{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174364,"rows_kept":174364,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.6,73431.26,0.0,0.65698,3e-05,28.26126]
[1780041627352,137.6,73452.03,0.0,0.6577,3e-05,28.24677]
[1780041632905,137.6,73455.99,0.0,0.65785,3e-05,28.24129]
[1780041635925,137.6,73466.33,0.0,0.65821,3e-05,28.23403]
[1780041637939,137.6,73476.48,0.0,0.65856,3e-05,28.22688]
[1780041639953,137.6,73484.51,0.0,0.65884,3e-05,28.22121]
[1780041642975,137.6,73498.83,0.0,0.65933,3e-05,28.21106]
[1780041644990,137.6,73508.09,0.0,0.65965,3e-05,28.20447]
[1780041650028,137.6,73507.37,0.0,0.65963,3e-05,28.20498]
[1780041656095,137.6,73509.67,0.0,0.65971,3e-05,28.20334]
[1780041659116,137.6,73517.66,0.0,0.65998,3e-05,28.19764]
[1780041663900,45.0,73566.275,0.0,0.85959,6e-05,17.17378]
[1780041666903,44.76,73561.9525,0.0,0.86054,6e-05,17.09364]
[1780041670907,44.46,73570.49,0.0,0.86263,6e-05,16.92095]
[1780041673910,44.25,73579.565,0.0,0.86429,6e-05,16.78284]
[1780041677914,43.99,73596.88,0.0,0.86674,6e-05,16.57809]
[1780041678915,43.93,73605.0275,0.0,0.86758,6e-05,16.5081]
[1780041683920,43.64,73604.6725,0.0,0.86907,6e-05,16.37922]
[1780041688925,43.38,73604.2825,0.0,0.87043,6e-05,16.26172]
[1780041693930,43.14,73611.28,0.0,0.87214,6e-05,16.11234]
[1780041699400,42.89,73621.305,0.0,0.87412,6e-05,15.94039]
[1780041701414,42.81,73630.865,0.0,0.87513,6e-05,15.85277]
[1780041704435,42.7,73638.895,0.0,0.87622,6e-05,15.75737]
[1780041706449,42.63,73633.61,0.0,0.87627,6e-05,15.75208]
[1780041707944,42.59,73621.9275,0.0,0.87573,6e-05,15.79818]
[1780041713498,42.4,73622.125,0.0,0.87676,6e-05,15.706]
[1780041714505,42.37,73634.395,0.0,0.87768,6e-05,15.62607]
[1780041716519,42.32,73646.4875,0.0,0.87874,6e-05,15.53373]
[1780041718533,42.26,73660.21,0.0,0.87988,6e-05,15.4338]
[1780041723568,42.13,73669.3975,0.0,0.88111,6e-05,15.32334]
[1780041725582,42.09,73666.36,0.0,0.88118,6e-05,15.31702]
[1780041726589,42.07,73654.295,0.0,0.88056,6e-05,15.37084]
[1780041731624,41.96,73647.975,0.0,0.88074,6e-05,15.35321]
[1780041735652,41.88,73644.1275,0.0,0.88092,6e-05,15.33617]
[1780041736659,41.86,73661.14,0.0,0.88206,6e-05,15.23544]
[1780041737666,41.85,73671.67,0.0,0.8828,6e-05,15.16988]
[1780041742701,41.76,73666.6225,0.0,0.88295,6e-05,15.15539]
[1780041745722,41.72,73658.875,0.0,0.88272,6e-05,15.17416]
[1780041750757,41.64,73652.8925,0.0,0.88274,6e-05,15.17105]
[1780041755792,41.58,73648.775,0.0,0.88286,6e-05,15.15818]
[1780041760828,41.52,73644.76,0.0,0.88293,6e-05,15.151]
[1780041763849,41.49,73637.2325,0.0,0.88264,6e-05,15.17602]
[1780041768884,41.44,73634.5475,0.0,0.88274,6e-05,15.16631]
[1780041770898,41.42,73643.43,0.0,0.88339,6e-05,15.10895]
[1780041775933,41.38,73650.8075,0.0,0.88407,6e-05,15.04785]
[1780041780968,41.34,73650.925,0.0,0.88428,6e-05,15.02835]
[1780041786003,41.31,73645.8125,0.0,0.88415,6e-05,15.03918]
[1780041791040,41.05,73643.9225,0.0,0.88546,6e-05,14.91778]
[1780041796045,40.76,73641.49,0.0,0.8869,6e-05,14.7828]
[1780041801050,40.49,73645.8975,0.0,0.88862,6e-05,14.62292]
[1780041805054,40.3,73639.685,0.0,0.88931,6e-05,14.5573]
[1780041810059,40.08,73635.84,0.0,0.89029,6e-05,14.46368]
[1780041815064,39.88,73634.2275,0.0,0.89132,6e-05,14.36481]
[1780041820069,39.7,73628.49,0.0,0.89197,6e-05,14.30149]
[1780041825074,39.54,73625.6775,0.0,0.89271,6e-05,14.23053]
[1780041830079,39.4,73625.5875,0.0,0.89352,6e-05,14.15219]
[1780041835084,39.26,73633.49,0.0,0.89475,6e-05,14.03607]
[1780041840089,39.15,73634.56,0.0,0.89545,6e-05,13.96836]
[1780041845094,39.06,73635.645,0.0,0.896,6e-05,13.91493]
[1780041847096,39.04,73627.3125,0.0,0.89564,6e-05,13.94878]
[1780041852101,38.99,73632.3725,0.0,0.89623,6e-05,13.89197]
[1780041857106,38.94,73639.5025,0.0,0.89693,6e-05,13.82535]
[1780041859108,38.92,73648.6375,0.0,0.89759,6e-05,13.76317]
[1780041864113,38.88,73654.8125,0.0,0.89817,6e-05,13.70768]
[1780041869587,38.85,73657.76,0.0,0.89853,6e-05,13.67231]
[1780041874622,38.83,73658.7125,0.0,0.89873,6e-05,13.65224]
[1780041879657,38.81,73656.19,0.0,0.89868,6e-05,13.65631]
[1780041884692,38.8,73651.0125,0.0,0.89842,6e-05,13.68088]
[1780041889727,38.81,73650.57,0.0,0.89836,6e-05,13.68677]
[1780041894762,38.81,73647.5275,0.0,0.89816,6e-05,13.70583]
[1780041898790,38.81,73646.71,0.0,0.89811,6e-05,13.71064]
[1780041899797,38.81,73636.58,0.0,0.89752,6e-05,13.76655]
[1780041900804,38.8,73628.2975,0.0,0.89704,6e-05,13.81186]
[1780041905839,38.79,73622.89,0.0,0.89679,6e-05,13.83516]
[1780041910874,38.78,73622.18,0.0,0.89681,6e-05,13.833]
[1780041916166,38.77,73624.2225,0.0,0.89698,6e-05,13.81654]
[1780041921951,38.76,73625.295,0.0,0.89708,6e-05,13.80687]
[1780041926986,38.76,73622.2275,0.0,0.89693,6e-05,13.82092]
[1780041932182,38.75,73625.1525,0.0,0.89715,6e-05,13.79918]
[1780041937187,38.75,73624.855,0.0,0.89715,6e-05,13.79917]
[1780041943098,38.75,73624.925,0.0,0.89717,6e-05,13.79722]
[1780041948133,38.79,73631.54,0.0,0.89735,6e-05,13.78109]
[1780041953168,38.78,73622.905,0.0,0.89688,6e-05,13.82507]
[1780041958203,38.77,73623.505,0.0,0.89696,6e-05,13.81709]
[1780041963213,38.76,73622.9925,0.0,0.89697,6e-05,13.81619]
[1780041968218,38.76,73617.69,0.0,0.89669,6e-05,13.8425]
[1780041972222,38.75,73606.3875,0.0,0.89606,6e-05,13.90098]
[1780041977229,38.73,73600.61,0.0,0.89581,6e-05,13.92449]
[1780041982234,38.71,73599.5275,0.0,0.89583,6e-05,13.9223]
[1780041987239,38.71,73590.67,0.0,0.89531,6e-05,13.97135]
[1780041990242,38.72,73582.825,0.0,0.8948,6e-05,14.01843]
[1780041992244,38.72,73592.4075,0.0,0.89538,6e-05,13.96318]
[1780041997249,38.73,73593.4,0.0,0.89537,6e-05,13.96437]
[1780042002254,38.74,73593.155,0.0,0.8953,6e-05,13.97117]
[1780042007259,38.75,73593.235,0.0,0.89526,6e-05,13.97482]
[1780042012264,38.76,73598.6375,0.0,0.89555,6e-05,13.94838]
[1780042017269,38.77,73597.505,0.0,0.89543,6e-05,13.95971]
[1780042022274,38.77,73602.8175,0.0,0.89571,6e-05,13.93332]
[1780042027279,38.78,73603.2875,0.0,0.89569,6e-05,13.9353]
[1780042032734,38.79,73601.88,0.0,0.89557,6e-05,13.94713]
[1780042037769,38.79,73600.9125,0.0,0.89549,6e-05,13.95469]
[1780042042804,38.8,73604.4275,0.0,0.89567,6e-05,13.93767]
[1780042045825,38.8,73612.7525,0.0,0.89614,6e-05,13.89368]
[1780042051303,38.81,73610.095,0.0,0.89596,6e-05,13.90962]
[1780042056902,38.82,73610.2675,0.0,0.89593,6e-05,13.91231]
[1780042061937,38.83,73617.33,0.0,0.89631,6e-05,13.87694]
[1780042066972,38.84,73620.7925,0.0,0.89647,6e-05,13.86223]
[1780042072009,38.85,73625.13,0.0,0.89666,6e-05,13.84394]
[1780042077042,38.86,73625.465,0.0,0.89663,6e-05,13.8472]
[1780042079056,38.86,73616.9725,0.0,0.89611,6e-05,13.89568]
[1780042084094,38.86,73617.625,0.0,0.89614,6e-05,13.89323]
[1780042089129,38.86,73624.685,0.0,0.89656,6e-05,13.85406]
[1780042090136,38.86,73638.33,0.0,0.89738,6e-05,13.77626]
[1780042091143,38.86,73651.2925,0.0,0.89816,6e-05,13.7028]
[1780042096178,38.86,73656.005,0.0,0.89845,6e-05,13.67476]
[1780042101214,38.85,73658.43,0.0,0.89861,6e-05,13.66043]
[1780042106248,38.85,73658.7025,0.0,0.89862,6e-05,13.65868]
[1780042111283,38.85,73653.17,0.0,0.89833,6e-05,13.68563]
[1780042116318,38.85,73656.835,0.0,0.89856,6e-05,13.66359]
[1780042121353,38.85,73657.245,0.0,0.89859,6e-05,13.66097]
[1780042126380,38.85,73664.6775,0.0,0.89901,6e-05,13.62039]
[1780042131385,38.86,73668.8175,0.0,0.89923,6e-05,13.60015]
[1780042136390,38.86,73667.7475,0.0,0.89913,6e-05,13.60906]
[1780042141395,38.87,73667.5175,0.0,0.8991,6e-05,13.61243]
[1780042146400,38.87,73669.8125,0.0,0.89921,6e-05,13.60183]
[1780042151405,38.87,73668.305,0.0,0.89911,6e-05,13.61196]
[1780042156410,38.87,73668.4725,0.0,0.8991,6e-05,13.61212]
[1780042161414,38.88,73682.855,0.0,0.89992,6e-05,13.53412]
[1780042166419,38.89,73685.9125,0.0,0.90004,6e-05,13.5235]
[1780042171424,38.9,73679.135,0.0,0.89961,6e-05,13.56258]
[1780042176429,38.9,73676.81,0.0,0.89946,6e-05,13.57759]
[1780042181434,38.88,73678.3125,0.0,0.89967,6e-05,13.55716]
[1780042186439,38.86,73670.2975,0.0,0.89931,6e-05,13.59108]
[1780042191444,38.84,73669.9125,0.0,0.8994,6e-05,13.58217]
[1780042196449,38.82,73668.695,0.0,0.89942,6e-05,13.57975]
[1780042202455,38.81,73666.51,0.0,0.89939,6e-05,13.58279]
[1780042207968,38.79,73666.3675,0.0,0.89946,6e-05,13.5755]
[1780042213467,38.78,73667.8625,0.0,0.8996,6e-05,13.56185]
[1780042219052,38.78,73673.44,0.0,0.89997,6e-05,13.52623]
[1780042224083,38.77,73673.9825,0.0,0.90003,6e-05,13.52046]
[1780042229483,38.76,73669.4775,0.0,0.8998,6e-05,13.54216]
[1780042235160,38.76,73670.355,0.0,0.89991,6e-05,13.53054]
[1780042240196,38.75,73661.93,0.0,0.89946,6e-05,13.57321]
[1780042245231,38.74,73667.8875,0.0,0.89987,6e-05,13.53442]
[1780042247500,38.73,73675.965,0.0,0.9004,6e-05,13.48367]
[1780042253506,38.7,73674.2175,0.0,0.90044,6e-05,13.4795]
[1780042259513,38.68,73674.77,0.0,0.90058,6e-05,13.4651]
[1780042265373,38.67,73672.6075,0.0,0.90055,6e-05,13.46761]
[1780042270408,38.65,73668.575,0.0,0.9004,6e-05,13.482]
[1780042275443,38.64,73664.5175,0.0,0.90024,6e-05,13.49706]
[1780042280479,38.63,73665.4425,0.0,0.90036,6e-05,13.48523]
[1780042285514,38.62,73670.335,0.0,0.90069,6e-05,13.4538]
[1780042290544,38.61,73664.2525,0.0,0.90038,6e-05,13.48301]
[1780042295548,38.6,73662.18,0.0,0.90033,6e-05,13.48661]
[1780042300553,38.59,73662.6975,0.0,0.9004,6e-05,13.47935]
[1780042305558,38.59,73663.0025,0.0,0.90046,6e-05,13.47401]
[1780042310563,38.58,73664.3275,0.0,0.90056,6e-05,13.46389]
[1780042315568,38.58,73664.615,0.0,0.9006,6e-05,13.46021]
[1780042320573,38.58,73665.055,0.0,0.90064,6e-05,13.45601]
[1780042325578,38.57,73662.9,0.0,0.90054,6e-05,13.46633]
[1780042330583,38.59,73658.2375,0.0,0.90016,6e-05,13.50308]
[1780042335588,38.64,73657.0525,0.0,0.89982,6e-05,13.53547]
[1780042340593,38.66,73657.1125,0.0,0.8997,6e-05,13.54772]
[1780042345598,38.72,73652.285,0.0,0.89907,6e-05,13.60866]
[1780042350603,38.77,73651.4925,0.0,0.89877,6e-05,13.63824]
[1780042355608,38.8,73651.31,0.0,0.89858,6e-05,13.65569]
[1780042360613,38.83,73655.3625,0.0,0.89863,6e-05,13.65152]
[1780042366085,38.89,73656.975,0.0,0.8984,6e-05,13.67392]
[1780042371122,38.91,73655.9475,0.0,0.89826,6e-05,13.68815]
[1780042373134,38.9,73666.355,0.0,0.8989,6e-05,13.62689]
[1780042378169,38.92,73666.1275,0.0,0.89879,6e-05,13.63761]
[1780042383636,38.95,73662.8375,0.0,0.89844,6e-05,13.67111]
[1780042388641,38.98,73662.23,0.0,0.89824,6e-05,13.69115]
[1780042394281,38.96,73659.805,0.0,0.89821,6e-05,13.69383]
[1780042399316,38.94,73658.8125,0.0,0.89826,6e-05,13.68819]
[1780042404351,38.96,73650.525,0.0,0.89764,6e-05,13.74768]
[1780042409386,38.98,73647.375,0.0,0.89736,6e-05,13.77472]
[1780042414421,38.99,73645.8675,0.0,0.89722,6e-05,13.78684]
[1780042419672,39.0,73639.5225,0.0,0.8968,6e-05,13.82572]
[1780042425498,39.0,73637.3975,0.0,0.89666,6e-05,13.83948]
[1780042430534,39.0,73633.3625,0.0,0.89642,6e-05,13.86144]
[1780042435569,39.0,73632.5675,0.0,0.89639,6e-05,13.86494]
[1780042440604,38.99,73634.52,0.0,0.89651,6e-05,13.85358]
[1780042445697,38.99,73635.5475,0.0,0.89657,6e-05,13.84788]
[1780042451686,39.0,73630.5,0.0,0.89624,6e-05,13.87841]
[1780042456708,39.0,73630.75,0.0,0.89625,6e-05,13.87768]
[1780042461714,39.0,73630.7,0.0,0.89624,6e-05,13.87876]
[1780042466719,39.01,73630.5325,0.0,0.89617,6e-05,13.88556]
[1780042471724,39.02,73630.6075,0.0,0.89617,6e-05,13.88408]
[1780042476730,39.03,73628.695,0.0,0.89595,6e-05,13.90501]
[1780042481735,39.04,73636.17,0.0,0.89636,6e-05,13.86666]
[1780042485739,39.04,73645.81,0.0,0.89696,6e-05,13.81025]
[1780042489743,39.04,73658.22,0.0,0.89769,6e-05,13.74173]
[1780042492746,39.04,73667.25,0.0,0.89819,6e-05,13.69411]
[1780042497751,39.06,73673.41,0.0,0.89847,6e-05,13.66788]
[1780042502756,39.07,73672.295,0.0,0.89834,6e-05,13.68091]
[1780042507762,39.08,73669.6375,0.0,0.89814,6e-05,13.70001]
[1780042513118,39.09,73668.825,0.0,0.89806,6e-05,13.70765]
[1780042518773,39.09,73667.295,0.0,0.89794,6e-05,13.71855]
[1780042524779,39.09,73667.2325,0.0,0.89792,6e-05,13.72049]
[1780042529784,39.07,73662.1225,0.0,0.89772,6e-05,13.73915]
[1780042535790,39.01,73661.9325,0.0,0.8981,6e-05,13.70071]
[1780042540795,39.02,73654.8675,0.0,0.89762,6e-05,13.74712]
[1780042546371,39.03,73652.0575,0.0,0.89742,6e-05,13.76589]
[1780042551407,39.03,73652.1,0.0,0.8974,6e-05,13.76746]
[1780042556441,39.0,73652.58,0.0,0.89757,6e-05,13.75072]
[1780042561476,38.99,73653.47,0.0,0.89771,6e-05,13.73784]
[1780042566511,39.0,73660.2175,0.0,0.89803,6e-05,13.70714]
[1780042571827,39.02,73662.95,0.0,0.89812,6e-05,13.69949]
[1780042577588,39.03,73663.2325,0.0,0.89806,6e-05,13.70569]
[1780042582623,39.04,73664.585,0.0,0.89808,6e-05,13.70357]
[1780042587658,39.05,73664.9675,0.0,0.89806,6e-05,13.70602]
[1780042589893,39.05,73665.44,0.0,0.89807,6e-05,13.70505]
[1780042590303,39.05,73665.44,0.0,0.89807,6e-05,13.70505]
[1780042590679,39.05,73665.44,0.0,0.89806,6e-05,13.70584]
[1780042595715,39.02,73666.225,0.0,0.89828,6e-05,13.68259]
[1780042597729,39.01,73671.97,0.0,0.89872,6e-05,13.64073]
[1780042602766,38.97,73675.2825,0.0,0.89912,6e-05,13.60202]
[1780042607801,38.94,73677.18,0.0,0.89939,6e-05,13.57563]
[1780042612836,38.94,73675.6675,0.0,0.8993,6e-05,13.58441]
[1780042616864,38.97,73683.4225,0.0,0.89959,6e-05,13.55772]
[1780042621877,38.99,73687.095,0.0,0.89972,6e-05,13.54554]
[1780042626882,39.0,73689.4275,0.0,0.8998,6e-05,13.53766]
[1780042631887,39.01,73690.3125,0.0,0.8998,6e-05,13.53774]
[1780042636892,39.01,73685.11,0.0,0.89946,6e-05,13.57037]
[1780042641897,39.02,73686.3675,0.0,0.89952,6e-05,13.56506]
[1780042646902,39.02,73688.65,0.0,0.89963,6e-05,13.5548]
[1780042651907,39.02,73688.7975,0.0,0.89963,6e-05,13.55321]
[1780042656912,39.03,73688.135,0.0,0.89958,6e-05,13.55856]
[1780042661917,39.03,73688.26,0.0,0.89957,6e-05,13.55948]
[1780042666922,39.03,73688.53,0.0,0.89957,6e-05,13.55929]
[1780042671927,39.02,73689.8775,0.0,0.89969,6e-05,13.54733]
[1780042676932,39.02,73684.25,0.0,0.89938,6e-05,13.57757]
[1780042677933,39.02,73678.79,0.0,0.89906,6e-05,13.60779]
[1780042682938,39.02,73677.16,0.0,0.89898,6e-05,13.61515]
[1780042687943,39.02,73679.8,0.0,0.89915,6e-05,13.59868]
[1780042692948,39.02,73683.4725,0.0,0.89936,6e-05,13.57895]
[1780042697953,39.02,73680.4625,0.0,0.89919,6e-05,13.59557]
[1780042703960,39.01,73678.255,0.0,0.89907,6e-05,13.60672]
[1780042709510,39.01,73678.0625,0.0,0.89907,6e-05,13.60645]
[1780042714550,39.01,73677.995,0.0,0.89909,6e-05,13.60293]
[1780042719585,39.01,73677.9475,0.0,0.8991,6e-05,13.60244]
[1780042724621,39.01,73676.3925,0.0,0.89902,6e-05,13.60985]
[1780042729660,39.0,73675.0275,0.0,0.89896,6e-05,13.61591]
[1780042734713,39.0,73674.4925,0.0,0.89894,6e-05,13.61742]
[1780042737734,39.0,73680.315,0.0,0.89928,6e-05,13.58515]
[1780042742769,39.0,73679.345,0.0,0.89922,6e-05,13.5908]
[1780042747804,39.0,73679.4625,0.0,0.89922,6e-05,13.59045]
[1780042752839,39.0,73677.135,0.0,0.89909,6e-05,13.60307]
[1780042757874,39.0,73676.8325,0.0,0.89908,6e-05,13.60397]
[1780042761902,39.0,73671.8925,0.0,0.89881,6e-05,13.63008]
[1780042766937,38.99,73668.8175,0.0,0.89866,6e-05,13.64384]
[1780042771972,38.99,73668.9475,0.0,0.89872,6e-05,13.6373]
[1780042777008,38.98,73668.7675,0.0,0.89873,6e-05,13.63611]
[1780042782042,38.98,73674.1775,0.0,0.89906,6e-05,13.60487]
[1780042788048,38.98,73673.61,0.0,0.89902,6e-05,13.60823]
[1780042791051,38.98,73665.975,0.0,0.89858,6e-05,13.64987]
[1780042794054,38.96,73654.41,0.0,0.89799,6e-05,13.70548]
[1780042799060,38.95,73654.8875,0.0,0.89808,6e-05,13.69708]
[1780042804065,38.94,73653.085,0.0,0.89802,6e-05,13.70257]
[1780042809070,38.93,73651.3025,0.0,0.89797,6e-05,13.70688]
[1780042812073,38.93,73659.745,0.0,0.89849,6e-05,13.65783]
[1780042817078,38.93,73667.185,0.0,0.89893,6e-05,13.61592]
[1780042821082,38.93,73673.1625,0.0,0.89925,6e-05,13.58511]
[1780042826086,38.94,73675.3425,0.0,0.89935,6e-05,13.57664]
[1780042830090,38.95,73681.6425,0.0,0.89968,6e-05,13.5446]
[1780042835095,38.96,73683.875,0.0,0.89978,6e-05,13.53418]
[1780042840100,38.97,73684.11,0.0,0.89975,6e-05,13.53761]
[1780042845105,38.97,73684.4675,0.0,0.89973,6e-05,13.53951]
[1780042850110,38.98,73686.7025,0.0,0.89982,6e-05,13.53076]
[1780042855115,38.98,73685.6925,0.0,0.89973,6e-05,13.53958]
[1780042860120,38.99,73685.8975,0.0,0.89972,6e-05,13.54081]
[1780042865127,38.99,73685.4675,0.0,0.89967,6e-05,13.54504]
[1780042867640,38.99,73694.14,0.0,0.90017,6e-05,13.49774]
[1780042869654,39.0,73699.3325,0.0,0.90045,6e-05,13.47059]
[1780042874689,39.01,73700.575,0.0,0.90048,6e-05,13.46797]
[1780042879731,39.01,73706.385,0.0,0.9008,6e-05,13.43792]
[1780042881745,39.01,73711.5175,0.0,0.90109,6e-05,13.40968]
[1780042886780,39.0,73716.4775,0.0,0.90143,6e-05,13.37725]
[1780042889801,39.0,73726.3675,0.0,0.90201,6e-05,13.32073]
[1780042891815,39.0,73736.13,0.0,0.90259,6e-05,13.26417]
[1780042896850,39.0,73733.5875,0.0,0.90243,6e-05,13.27923]
[1780042898864,39.0,73725.76,0.0,0.90199,6e-05,13.32152]
[1780042903572,39.0,73724.6975,0.0,0.90195,6e-05,13.32533]
[1780042903761,39.0,73724.6975,0.0,0.90195,6e-05,13.32533]
[1780042903899,39.0,73724.6975,0.0,0.90196,6e-05,13.32491]
[1780042908934,38.99,73725.79,0.0,0.90203,6e-05,13.31726]
[1780042913175,38.99,73730.6475,0.0,0.90231,6e-05,13.29041]
[1780042919004,38.99,73731.3425,0.0,0.90235,6e-05,13.28683]
[1780042924058,38.99,73732.395,0.0,0.90241,6e-05,13.28101]
[1780042929093,39.0,73735.7875,0.0,0.90258,6e-05,13.26415]
[1780042934128,39.0,73738.275,0.0,0.9027,6e-05,13.25319]
[1780042939163,39.01,73739.635,0.0,0.90275,6e-05,13.24871]
[1780042944200,39.01,73738.7875,0.0,0.90268,6e-05,13.25541]
[1780042949226,38.98,73738.925,0.0,0.90285,6e-05,13.2379]
[1780042952229,38.97,73745.905,0.0,0.90335,6e-05,13.18874]
[1780042957233,38.98,73749.775,0.0,0.90352,6e-05,13.17217]
[1780042962238,38.99,73754.1375,0.0,0.90369,6e-05,13.15582]
[1780042966242,38.99,73763.93,0.0,0.90425,6e-05,13.10083]
[1780042971220,38.99,73764.34,0.0,0.90427,6e-05,13.09939]
[1780042971247,38.99,73764.3225,0.0,0.90426,6e-05,13.09975]
[1780042976252,39.01,73759.605,0.0,0.90387,6e-05,13.13813]
[1780042981257,39.02,73763.48,0.0,0.90406,6e-05,13.11964]
[1780042986269,39.01,73763.365,0.0,0.90408,6e-05,13.11835]
[1780042991274,39.01,73767.54,0.0,0.90432,6e-05,13.09453]
[1780042996279,39.01,73768.76,0.0,0.90439,6e-05,13.08824]
[1780043001284,39.01,73770.0175,0.0,0.90445,6e-05,13.0821]
[1780043006289,39.02,73769.445,0.0,0.90441,6e-05,13.08605]
[1780043010181,39.02,73767.915,0.0,0.90432,6e-05,13.09469]
[1780043015298,39.02,73762.34,0.0,0.90403,6e-05,13.1222]
[1780043018650,38.98,73761.6475,0.0,0.90416,6e-05,13.10854]
[1780043024307,38.93,73763.965,0.0,0.90458,6e-05,13.06711]
[1780043029801,38.9,73769.0175,0.0,0.90507,6e-05,13.01815]
[1780043034847,38.87,73770.8975,0.0,0.9053,6e-05,12.99511]
[1780043039882,38.86,73773.0725,0.0,0.90552,6e-05,12.97369]
[1780043044917,38.84,73772.84,0.0,0.9056,6e-05,12.96544]
[1780043046931,38.83,73766.615,0.0,0.90532,6e-05,12.99282]
[1780043051966,38.8,73765.555,0.0,0.90541,6e-05,12.98319]
[1780043057001,38.77,73760.9625,0.0,0.90528,6e-05,12.99503]
[1780043062036,38.75,73761.49,0.0,0.90544,6e-05,12.97911]
[1780043067071,38.79,73761.1225,0.0,0.90523,6e-05,13.00081]
[1780043072106,38.81,73757.79,0.0,0.90491,6e-05,13.03111]
[1780043073113,38.82,73756.9275,0.0,0.90484,6e-05,13.03769]
[1780043074120,38.82,73747.6725,0.0,0.9043,6e-05,13.09113]
[1780043079154,38.84,73743.6925,0.0,0.90398,6e-05,13.12254]
[1780043084190,38.85,73740.1325,0.0,0.90371,6e-05,13.14868]
[1780043089225,38.86,73736.065,0.0,0.90342,6e-05,13.17698]
[1780043094260,38.87,73736.2075,0.0,0.90339,6e-05,13.18062]
[1780043099295,38.87,73734.2425,0.0,0.90324,6e-05,13.19455]
[1780043104330,38.87,73730.195,0.0,0.903,6e-05,13.21812]
[1780043109365,38.88,73733.07,0.0,0.90315,6e-05,13.20368]
[1780043112388,38.88,73738.115,0.0,0.90342,6e-05,13.17759]
[1780043117403,38.88,73737.8725,0.0,0.90338,6e-05,13.18152]
[1780043119406,38.89,73743.12,0.0,0.90366,6e-05,13.15404]
[1780043124411,38.9,73748.3525,0.0,0.90391,6e-05,13.12996]
[1780043129416,38.91,73751.225,0.0,0.90402,6e-05,13.11989]
[1780043134421,38.92,73752.6675,0.0,0.90407,6e-05,13.11414]
[1780043138424,38.93,73764.15,0.0,0.90467,6e-05,13.05586]
[1780043141427,38.94,73769.0925,0.0,0.90488,6e-05,13.0346]
[1780043146432,38.95,73767.8525,0.0,0.90474,6e-05,13.04936]
[1780043151437,38.96,73766.86,0.0,0.90462,6e-05,13.06067]
[1780043156442,38.97,73766.33,0.0,0.90455,6e-05,13.0682]
[1780043161447,38.98,73766.445,0.0,0.90452,6e-05,13.07118]
[1780043164450,38.98,73771.365,0.0,0.90477,6e-05,13.04639]
[1780043169455,38.99,73772.3525,0.0,0.90479,6e-05,13.04513]
[1780043174460,38.99,73773.295,0.0,0.9048,6e-05,13.04396]
[1780043179465,39.0,73773.7025,0.0,0.90479,6e-05,13.04479]
[1780043184469,39.01,73776.0375,0.0,0.90489,6e-05,13.03507]
[1780043189473,39.01,73776.86,0.0,0.90491,6e-05,13.03348]
[1780043194478,39.02,73778.765,0.0,0.90501,6e-05,13.02299]
[1780043195684,39.02,73778.765,0.0,0.905,6e-05,13.02348]
[1780043201009,39.02,73778.745,0.0,0.90498,6e-05,13.02529]
[1780043206044,39.02,73772.7225,0.0,0.90466,6e-05,13.0567]
[1780043211079,39.01,73770.6525,0.0,0.90459,6e-05,13.06382]
[1780043214100,39.0,73765.275,0.0,0.90432,6e-05,13.08946]
[1780043217121,38.99,73757.15,0.0,0.90392,6e-05,13.12882]
[1780043219135,38.98,73752.2325,0.0,0.90368,6e-05,13.15136]
[1780043221149,38.98,73744.98,0.0,0.90332,6e-05,13.18643]
[1780043224923,38.96,73743.7825,0.0,0.90332,6e-05,13.18589]
[1780043230212,38.94,73742.5825,0.0,0.90338,6e-05,13.18002]
[1780043235247,38.93,73747.4575,0.0,0.90373,6e-05,13.14558]
[1780043236254,38.93,73752.555,0.0,0.90403,6e-05,13.11653]
[1780043237749,38.92,73751.415,0.0,0.90397,6e-05,13.12209]
[1780043238268,38.92,73751.415,0.0,0.90398,6e-05,13.12138]
[1780043241290,38.92,73756.285,0.0,0.90427,6e-05,13.09326]
[1780043246325,38.92,73757.7625,0.0,0.90436,6e-05,13.08393]
[1780043251360,38.92,73757.3,0.0,0.90437,6e-05,13.08234]
[1780043256395,38.92,73757.56,0.0,0.90439,6e-05,13.08027]
[1780043261430,38.91,73757.165,0.0,0.90437,6e-05,13.08179]
[1780043266465,38.91,73754.1575,0.0,0.90422,6e-05,13.09674]
[1780043270493,38.91,73748.54,0.0,0.90393,6e-05,13.12508]
[1780043275532,38.9,73745.39,0.0,0.90379,6e-05,13.13815]
[1780043280568,38.89,73748.61,0.0,0.904,6e-05,13.11767]
[1780043284574,38.89,73756.6325,0.0,0.90447,6e-05,13.07228]
[1780043288582,38.89,73761.59,0.0,0.90473,6e-05,13.04682]
[1780043291585,38.9,73767.15,0.0,0.90502,6e-05,13.01821]
[1780043295809,38.9,73767.685,0.0,0.90502,6e-05,13.01863]
[1780043296590,38.91,73767.5925,0.0,0.90501,6e-05,13.01989]
[1780043299594,38.91,73774.155,0.0,0.90535,6e-05,12.98625]
[1780043304599,38.92,73770.78,0.0,0.90511,6e-05,13.00977]
[1780043307976,38.92,73772.22,0.0,0.90517,6e-05,13.00371]
[1780043313608,38.93,73767.11,0.0,0.90488,6e-05,13.03162]
[1780043316611,38.93,73760.335,0.0,0.9045,6e-05,13.06849]
[1780043321616,38.92,73751.16,0.0,0.90402,6e-05,13.11558]
[1780043326620,38.91,73749.7725,0.0,0.90399,6e-05,13.11769]
[1780043327293,38.91,73749.7725,0.0,0.90399,6e-05,13.11769]
[1780043332626,38.9,73750.365,0.0,0.90408,6e-05,13.10933]
[1780043336535,38.9,73749.4875,0.0,0.90405,6e-05,13.11201]
[1780043341635,38.89,73753.085,0.0,0.90428,6e-05,13.08951]
[1780043345680,38.89,73749.18,0.0,0.90407,6e-05,13.10924]
[1780043352646,38.88,73745.22,0.0,0.9039,6e-05,13.12601]
[1780043357651,38.87,73741.3075,0.0,0.90371,6e-05,13.14398]
[1780043363657,38.86,73741.2,0.0,0.90376,6e-05,13.13973]
[1780043365659,38.86,73734.6825,0.0,0.90341,6e-05,13.1735]
[1780043370871,38.85,73736.465,0.0,0.90356,6e-05,13.15875]
[1780043370928,38.85,73736.465,0.0,0.90356,6e-05,13.15875]
[1780043370987,38.85,73736.465,0.0,0.90356,6e-05,13.15875]
[1780043376268,38.84,73736.5075,0.0,0.90362,6e-05,13.15119]
[1780043381303,38.84,73735.725,0.0,0.90361,6e-05,13.15237]
[1780043386338,38.83,73734.5775,0.0,0.90358,6e-05,13.15515]
[1780043391373,38.83,73734.065,0.0,0.90358,6e-05,13.15537]
[1780043396640,38.82,73735.1675,0.0,0.90365,6e-05,13.14781]
[1780043402450,38.82,73734.445,0.0,0.90364,6e-05,13.14941]
[1780043403457,38.82,73733.3925,0.0,0.90359,6e-05,13.15412]
[1780043404464,38.82,73724.2875,0.0,0.90308,6e-05,13.20342]
[1780043409499,38.8,73721.325,0.0,0.90297,6e-05,13.21376]
[1780043412957,38.8,73725.9925,0.0,0.90326,6e-05,13.18581]
[1780043419571,38.8,73727.7575,0.0,0.90339,6e-05,13.1726]
[1780043424606,38.79,73724.5025,0.0,0.90323,6e-05,13.18792]
[1780043429641,38.78,73722.7325,0.0,0.90316,6e-05,13.19489]
[1780043434676,38.78,73722.605,0.0,0.9032,6e-05,13.19003]
[1780043439710,38.78,73722.99,0.0,0.90324,6e-05,13.18597]
[1780043444737,38.77,73719.395,0.0,0.90305,6e-05,13.20393]
[1780043449742,38.77,73720.98,0.0,0.90317,6e-05,13.19274]
[1780043454748,38.77,73722.5825,0.0,0.90327,6e-05,13.18252]
[1780043460754,38.76,73722.2525,0.0,0.90327,6e-05,13.18307]
[1780043465759,38.76,73722.74,0.0,0.90331,6e-05,13.17933]
[1780043471765,38.76,73722.785,0.0,0.90332,6e-05,13.17807]
[1780043476770,38.76,73722.83,0.0,0.90333,6e-05,13.17696]
[1780043481775,38.76,73722.4425,0.0,0.90332,6e-05,13.17814]
[1780043486780,38.76,73721.8225,0.0,0.90329,6e-05,13.1805]
[1780043491785,38.75,73722.6825,0.0,0.90337,6e-05,13.17166]
[1780043494788,38.75,73717.1475,0.0,0.90306,6e-05,13.20157]
[1780043499793,38.75,73720.8775,0.0,0.90329,6e-05,13.17904]
[1780043504798,38.75,73720.4325,0.0,0.90328,6e-05,13.18021]
[1780043509803,38.74,73716.25,0.0,0.90306,6e-05,13.2016]
[1780043514808,38.74,73715.02,0.0,0.90302,6e-05,13.20517]
[1780043515809,38.73,73707.0575,0.0,0.90257,6e-05,13.24842]
[1780043518812,38.73,73698.725,0.0,0.90214,6e-05,13.29049]
[1780043523817,38.71,73700.955,0.0,0.90234,6e-05,13.27032]
[1780043529359,38.7,73702.7775,0.0,0.90251,6e-05,13.25445]
[1780043531096,38.7,73700.4025,0.0,0.90238,6e-05,13.26665]
[1780043531825,38.7,73699.63,0.0,0.90235,6e-05,13.26993]
[1780043537416,38.69,73695.85,0.0,0.90219,6e-05,13.28462]
[1780043542451,38.68,73696.4525,0.0,0.90227,6e-05,13.27651]
[1780043547841,38.67,73701.0325,0.0,0.90257,6e-05,13.24779]
[1780043553528,38.67,73700.0375,0.0,0.90256,6e-05,13.2479]
[1780043558563,38.66,73695.1725,0.0,0.9023,6e-05,13.27245]
[1780043562592,38.66,73686.5375,0.0,0.90184,6e-05,13.31666]
[1780043566620,38.65,73681.4575,0.0,0.9016,6e-05,13.33936]
[1780043571655,38.64,73677.465,0.0,0.90141,6e-05,13.35746]
[1780043576690,38.65,73673.3875,0.0,0.9011,6e-05,13.38776]
[1780043581725,38.66,73671.6525,0.0,0.90095,6e-05,13.40251]
[1780043585593,38.67,73676.38,0.0,0.90119,6e-05,13.37963]
[1780043590788,38.68,73681.0875,0.0,0.90138,6e-05,13.3613]
[1780043591795,38.69,73686.465,0.0,0.90168,6e-05,13.33289]
[1780043596830,38.7,73684.335,0.0,0.90148,6e-05,13.35188]
[1780043600858,38.71,73690.815,0.0,0.9018,6e-05,13.32106]
[1780043602315,38.71,73692.165,0.0,0.90187,6e-05,13.315]
[1780043607900,38.73,73699.7125,0.0,0.90222,6e-05,13.28163]
[1780043612905,38.74,73699.8625,0.0,0.90216,6e-05,13.28572]
[1780043617910,38.75,73696.67,0.0,0.90193,6e-05,13.30895]
[1780043622915,38.74,73695.785,0.0,0.90191,6e-05,13.31031]
[1780043627920,38.72,73693.98,0.0,0.90193,6e-05,13.308]
[1780043632925,38.7,73693.2525,0.0,0.902,6e-05,13.30132]
[1780043637930,38.69,73691.0975,0.0,0.90197,6e-05,13.30391]
[1780043642935,38.67,73691.6925,0.0,0.90208,6e-05,13.2926]
[1780043647940,38.66,73692.2725,0.0,0.90218,6e-05,13.28312]
[1780043652944,38.65,73690.585,0.0,0.90213,6e-05,13.28715]
[1780043657949,38.64,73689.555,0.0,0.90214,6e-05,13.2858]
[1780043661953,38.61,73698.98,0.0,0.90285,6e-05,13.21692]
[1780043663955,38.6,73706.185,0.0,0.90332,6e-05,13.17131]
[1780043668960,38.56,73710.6725,0.0,0.90382,6e-05,13.12175]
[1780043671963,38.54,73720.53,0.0,0.90452,6e-05,13.0524]
[1780043674966,38.52,73725.8225,0.0,0.9049,6e-05,13.015]
[1780043678030,38.51,73746.5425,0.0,0.90613,6e-05,12.8948]
[1780043683474,38.49,73750.395,0.0,0.90649,6e-05,12.8583]
[1780043688509,38.49,73750.9875,0.0,0.90651,6e-05,12.85692]
[1780043693544,38.49,73752.0175,0.0,0.90655,6e-05,12.85312]
[1780043694871,38.49,73752.0175,0.0,0.90655,6e-05,12.85312]
[1780043695012,38.49,73752.0175,0.0,0.90655,6e-05,12.85312]
[1780043695048,38.49,73752.1425,0.0,0.90655,6e-05,12.85277]
[1780043700594,38.5,73752.26,0.0,0.90654,6e-05,12.85383]
[1780043705629,38.5,73751.8275,0.0,0.90651,6e-05,12.85716]
[1780043708650,38.5,73746.6425,0.0,0.90622,6e-05,12.88546]
[1780043713685,38.49,73743.8625,0.0,0.90608,6e-05,12.89885]
[1780043719071,38.5,73740.635,0.0,0.90586,6e-05,12.92092]
[1780043724762,38.53,73739.3275,0.0,0.90564,6e-05,12.94281]
[1780043729797,38.54,73738.2625,0.0,0.90549,6e-05,12.95782]
[1780043734832,38.56,73740.8525,0.0,0.90558,6e-05,12.9483]
[1780043739867,38.57,73744.0525,0.0,0.90568,6e-05,12.93867]
[1780043744902,38.58,73745.2925,0.0,0.90568,6e-05,12.93848]
[1780043749937,38.6,73748.6325,0.0,0.9058,6e-05,12.92722]
[1780043750944,38.6,73753.4925,0.0,0.90606,6e-05,12.9021]
[1780043754972,38.61,73759.215,0.0,0.90631,6e-05,12.8778]
[1780043760013,38.63,73759.9925,0.0,0.90627,6e-05,12.88191]
[1780043765060,38.64,73760.34,0.0,0.90622,6e-05,12.88669]
[1780043770096,38.65,73763.69,0.0,0.90636,6e-05,12.87332]
[1780043770129,38.65,73764.71,0.0,0.9064,6e-05,12.86894]
[1780043775130,38.65,73769.6,0.0,0.90671,6e-05,12.83879]
[1780043780146,38.64,73771.3775,0.0,0.90686,6e-05,12.82323]
[1780043785152,38.62,73774.28,0.0,0.90709,6e-05,12.80048]
[1780043790157,38.61,73769.13,0.0,0.90686,6e-05,12.82342]
[1780043795163,38.6,73769.46,0.0,0.90695,6e-05,12.81266]
[1780043800311,38.59,73769.44,0.0,0.90701,6e-05,12.80724]
[1780043805345,38.59,73772.205,0.0,0.90719,6e-05,12.78903]
[1780043808367,38.58,73763.4375,0.0,0.90673,6e-05,12.83431]
[1780043813403,38.57,73761.935,0.0,0.9067,6e-05,12.83693]
[1780043818438,38.57,73757.1425,0.0,0.90646,6e-05,12.8606]
[1780043823473,38.56,73755.83,0.0,0.90645,6e-05,12.86155]
[1780043827501,38.55,73761.3625,0.0,0.90679,6e-05,12.82772]
[1780043828800,38.55,73761.3625,0.0,0.90679,6e-05,12.82772]
[1780043828832,38.55,73761.3625,0.0,0.9068,6e-05,12.82718]
[1780043834550,38.54,73762.2275,0.0,0.90687,6e-05,12.81946]
[1780043839585,38.54,73761.315,0.0,0.90685,6e-05,12.82204]
[1780043844620,38.54,73761.0875,0.0,0.90685,6e-05,12.82133]
[1780043850218,38.53,73761.5325,0.0,0.9069,6e-05,12.81711]
[1780043855697,38.53,73755.3475,0.0,0.90659,6e-05,12.8457]
[1780043860732,38.53,73751.905,0.0,0.9064,6e-05,12.86447]
[1780043865767,38.53,73752.7425,0.0,0.90646,6e-05,12.85866]
[1780043870802,38.52,73752.1725,0.0,0.90647,6e-05,12.85766]
[1780043876280,38.51,73752.84,0.0,0.90654,6e-05,12.85072]
[1780043881879,38.51,73753.3375,0.0,0.9066,6e-05,12.84477]
[1780043886914,38.51,73756.9975,0.0,0.90681,6e-05,12.82359]
[1780043890238,38.5,73754.4575,0.0,0.90669,6e-05,12.83587]
[1780043890942,38.5,73747.7975,0.0,0.90632,6e-05,12.87214]
[1780043895977,38.49,73748.2775,0.0,0.90638,6e-05,12.86594]
[1780043901013,38.49,73746.8625,0.0,0.90633,6e-05,12.87046]
[1780043906048,38.48,73746.69,0.0,0.90636,6e-05,12.86831]
[1780043911083,38.48,73746.52,0.0,0.90639,6e-05,12.86353]
[1780043916118,38.47,73746.9475,0.0,0.90643,6e-05,12.85916]
[1780043921153,38.47,73747.77,0.0,0.9065,6e-05,12.85293]
[1780043926188,38.47,73746.94,0.0,0.90647,6e-05,12.85591]
[1780043931223,38.47,73746.6075,0.0,0.90646,6e-05,12.85617]
[1780043936341,38.46,73746.0525,0.0,0.90645,6e-05,12.85771]
[1780043942302,38.46,73745.965,0.0,0.90646,6e-05,12.85664]
[1780043945323,38.46,73751.1475,0.0,0.90675,6e-05,12.82816]
[1780043950355,38.46,73751.0875,0.0,0.90674,6e-05,12.82892]
[1780043955360,38.46,73753.615,0.0,0.90687,6e-05,12.816]
[1780043960365,38.47,73753.6425,0.0,0.90686,6e-05,12.81662]
[1780043965370,38.47,73753.2275,0.0,0.90684,6e-05,12.81946]
[1780043970375,38.47,73753.3425,0.0,0.90684,6e-05,12.81921]
[1780043976381,38.47,73753.29,0.0,0.90685,6e-05,12.81696]
[1780043981386,38.47,73753.005,0.0,0.90683,6e-05,12.81866]
[1780043986611,38.47,73756.535,0.0,0.90702,6e-05,12.79987]
[1780043991646,38.47,73756.89,0.0,0.90703,6e-05,12.79902]
[1780043996681,38.47,73756.5525,0.0,0.90701,6e-05,12.80173]
[1780044001716,38.47,73757.3275,0.0,0.90704,6e-05,12.79805]
[1780044006751,38.47,73756.9525,0.0,0.90702,6e-05,12.8007]
[1780044012400,38.48,73756.425,0.0,0.90698,6e-05,12.8038]
[1780044017830,38.48,73756.2275,0.0,0.90697,6e-05,12.80485]
[1780044022865,38.48,73759.585,0.0,0.90716,6e-05,12.78665]
[1780044028432,38.48,73761.84,0.0,0.90728,6e-05,12.77483]
[1780044033437,38.48,73762.01,0.0,0.90731,6e-05,12.77023]
[1780044039443,38.48,73763.795,0.0,0.90741,6e-05,12.7602]
[1780044045449,38.48,73763.695,0.0,0.90741,6e-05,12.76085]
[1780044051455,38.48,73763.9125,0.0,0.90742,6e-05,12.75962]
[1780044056460,38.45,73764.11,0.0,0.90756,6e-05,12.74535]
[1780044062466,38.43,73763.805,0.0,0.90767,6e-05,12.73428]
[1780044068182,38.41,73763.705,0.0,0.90776,6e-05,12.72461]
[1780044073217,38.41,73763.5675,0.0,0.90779,6e-05,12.72175]
[1780044077245,38.4,73770.605,0.0,0.90819,6e-05,12.68208]
[1780044079259,38.4,73776.65,0.0,0.90853,6e-05,12.64806]
[1780044084294,38.4,73776.0225,0.0,0.90851,6e-05,12.65005]
[1780044089150,38.4,73776.1875,0.0,0.90853,6e-05,12.64815]
[1780044089252,38.4,73776.1875,0.0,0.90853,6e-05,12.64791]
[1780044094365,38.4,73776.1975,0.0,0.90856,6e-05,12.64378]
[1780044098393,38.39,73769.6875,0.0,0.90822,6e-05,12.67787]
[1780044103429,38.39,73767.83,0.0,0.90815,6e-05,12.68449]
[1780044108464,38.39,73760.655,0.0,0.90774,6e-05,12.72556]
[1780044115513,38.41,73756.64,0.0,0.90741,6e-05,12.75877]
[1780044120526,38.42,73757.4925,0.0,0.90739,6e-05,12.76017]
[1780044125531,38.43,73754.655,0.0,0.90719,6e-05,12.78055]
[1780044127533,38.43,73748.745,0.0,0.90685,6e-05,12.81419]
[1780044129559,38.43,73744.8425,0.0,0.90663,6e-05,12.83561]
[1780044130536,38.43,73744.19,0.0,0.90659,6e-05,12.83904]
[1780044136544,38.43,73743.01,0.0,0.90654,6e-05,12.84427]
[1780044140548,38.42,73737.045,0.0,0.90622,6e-05,12.87564]
[1780044145729,38.41,73735.16,0.0,0.90616,6e-05,12.88138]
[1780044151559,38.41,73733.2925,0.0,0.90611,6e-05,12.88501]
[1780044156807,38.4,73733.4075,0.0,0.90615,6e-05,12.88084]
[1780044161844,38.4,73735.9,0.0,0.90631,6e-05,12.86541]
[1780044167575,38.4,73738.03,0.0,0.90644,6e-05,12.85288]
[1780044172920,38.4,73738.3925,0.0,0.90646,6e-05,12.85037]
[1780044174843,38.4,73738.1725,0.0,0.90645,6e-05,12.85151]
[1780044182990,38.4,73739.4975,0.0,0.90653,6e-05,12.84391]
[1780044188027,38.39,73737.0375,0.0,0.9064,6e-05,12.85659]
[1780044193061,38.39,73740.5475,0.0,0.9066,6e-05,12.83726]
[1780044198097,38.39,73741.0075,0.0,0.90662,6e-05,12.83508]
[1780044202610,38.39,73735.795,0.0,0.90633,6e-05,12.86363]
[1780044208167,38.39,73737.1975,0.0,0.90642,6e-05,12.8541]
[1780044213202,38.39,73738.125,0.0,0.9065,6e-05,12.84537]
[1780044218237,38.39,73741.6725,0.0,0.90669,6e-05,12.82644]
[1780044223272,38.39,73741.585,0.0,0.90668,6e-05,12.82726]
[1780044229315,38.39,73741.7675,0.0,0.90669,6e-05,12.82655]
[1780044234642,38.39,73742.14,0.0,0.90671,6e-05,12.82476]
[1780044240393,38.39,73738.75,0.0,0.90653,6e-05,12.84278]
[1780044245654,38.39,73731.455,0.0,0.90614,6e-05,12.88043]
[1780044251471,38.38,73729.7675,0.0,0.90609,6e-05,12.88516]
[1780044256506,38.37,73728.2,0.0,0.90604,6e-05,12.89002]
[1780044261541,38.36,73722.95,0.0,0.90579,6e-05,12.91425]
[1780044264563,38.35,73717.2,0.0,0.90551,6e-05,12.94227]
[1780044266270,38.35,73714.335,0.0,0.90536,6e-05,12.95669]
[1780044271612,38.34,73712.37,0.0,0.90536,6e-05,12.95502]
[1780044276647,38.32,73714.2625,0.0,0.90553,6e-05,12.93847]
[1780044278661,38.32,73719.33,0.0,0.90583,6e-05,12.90891]
[1780044279458,38.32,73719.33,0.0,0.90583,6e-05,12.90891]
[1780044279669,38.32,73719.33,0.0,0.90583,6e-05,12.90836]
[1780044282689,38.32,73726.49,0.0,0.90625,6e-05,12.86777]
[1780044287696,38.32,73730.305,0.0,0.90646,6e-05,12.84661]
[1780044288697,38.32,73735.2325,0.0,0.90674,6e-05,12.8198]
[1780044293702,38.33,73738.9725,0.0,0.90691,6e-05,12.80266]
[1780044298707,38.33,73748.905,0.0,0.90746,6e-05,12.74889]
[1780044299708,38.33,73756.3225,0.0,0.90788,6e-05,12.70645]
[1780044300709,38.33,73761.81,0.0,0.9082,6e-05,12.67525]
[1780044305714,38.32,73765.3775,0.0,0.90842,6e-05,12.65292]
[1780044310719,38.32,73759.1075,0.0,0.9081,6e-05,12.68534]
[1780044314831,38.31,73760.6725,0.0,0.90821,6e-05,12.67403]
[1780044314991,38.31,73760.6725,0.0,0.90821,6e-05,12.67403]
[1780044315092,38.31,73760.6725,0.0,0.90822,6e-05,12.67329]
[1780044319962,38.3,73751.605,0.0,0.90775,6e-05,12.71906]
[1780044323990,38.3,73745.6,0.0,0.90747,6e-05,12.74697]
[1780044329025,38.28,73746.4775,0.0,0.90758,6e-05,12.73608]
[1780044334060,38.28,73746.7275,0.0,0.90766,6e-05,12.72682]
[1780044339095,38.27,73745.535,0.0,0.90763,6e-05,12.729]
[1780044344130,38.26,73745.16,0.0,0.90765,6e-05,12.72744]
[1780044349165,38.26,73746.0575,0.0,0.90773,6e-05,12.71945]
[1780044354200,38.25,73743.4825,0.0,0.90762,6e-05,12.73042]
[1780044359235,38.24,73742.6125,0.0,0.9076,6e-05,12.73194]
[1780044364270,38.24,73740.615,0.0,0.90752,6e-05,12.73982]
[1780044367291,38.23,73730.6475,0.0,0.90699,6e-05,12.79166]
[1780044372326,38.22,73730.2625,0.0,0.90703,6e-05,12.78744]
[1780044377361,38.21,73727.5875,0.0,0.90695,6e-05,12.79609]
[1780044382396,38.2,73726.3225,0.0,0.90693,6e-05,12.79739]
[1780044387431,38.19,73727.035,0.0,0.90702,6e-05,12.7886]
[1780044392466,38.19,73729.02,0.0,0.90718,6e-05,12.77112]
[1780044397502,38.18,73725.8125,0.0,0.90703,6e-05,12.78587]
[1780044403544,38.17,73726.28,0.0,0.90709,6e-05,12.77974]
[1780044407572,38.17,73732.5425,0.0,0.90745,6e-05,12.74415]
[1780044412607,38.17,73733.99,0.0,0.90753,6e-05,12.7366]
[1780044417826,38.18,73735.7825,0.0,0.90762,6e-05,12.72753]
[1780044423833,38.18,73734.2875,0.0,0.90753,6e-05,12.73644]
[1780044429727,38.18,73734.29,0.0,0.90753,6e-05,12.73632]
[1780044434843,38.18,73733.99,0.0,0.90752,6e-05,12.73771]
[1780044440804,38.17,73734.0525,0.0,0.90753,6e-05,12.73696]
[1780044445840,38.17,73733.765,0.0,0.90751,6e-05,12.73812]
[1780044450859,38.17,73734.3675,0.0,0.90755,6e-05,12.73454]
[1780044455864,38.17,73734.755,0.0,0.90759,6e-05,12.72915]
[1780044460869,38.17,73734.3925,0.0,0.90757,6e-05,12.73096]
[1780044465874,38.17,73734.4675,0.0,0.90758,6e-05,12.73032]
[1780044470879,38.17,73734.325,0.0,0.90758,6e-05,12.73087]
[1780044472881,38.17,73724.1975,0.0,0.90701,6e-05,12.78626]
[1780044474884,38.17,73713.4925,0.0,0.90643,6e-05,12.84342]
[1780044475885,38.16,73707.195,0.0,0.90609,6e-05,12.8766]
[1780044480890,38.14,73704.9125,0.0,0.90607,6e-05,12.87903]
[1780044486122,38.13,73707.575,0.0,0.90631,6e-05,12.85484]
[1780044491157,38.11,73702.0775,0.0,0.90607,6e-05,12.87839]
[1780044496192,38.1,73704.16,0.0,0.90625,6e-05,12.8602]
[1780044498317,38.1,73705.0625,0.0,0.90631,6e-05,12.85427]
[1780044498685,38.1,73705.0625,0.0,0.90631,6e-05,12.85427]
[1780044498786,38.1,73705.0625,0.0,0.90632,6e-05,12.85345]
[1780044504248,38.09,73706.2325,0.0,0.90643,6e-05,12.84217]
[1780044507269,38.09,73701.3875,0.0,0.90619,6e-05,12.86614]
[1780044512923,38.08,73700.085,0.0,0.90618,6e-05,12.86522]
[1780044518347,38.07,73700.375,0.0,0.90625,6e-05,12.85858]
[1780044523382,38.06,73699.35,0.0,0.90623,6e-05,12.86054]
[1780044528417,38.05,73698.6175,0.0,0.90622,6e-05,12.86111]
[1780044534946,38.05,73698.5025,0.0,0.90625,6e-05,12.85807]
[1780044540501,38.04,73698.505,0.0,0.90628,6e-05,12.85495]
[1780044545957,38.04,73696.3425,0.0,0.90619,6e-05,12.86411]
[1780044551578,38.03,73694.445,0.0,0.90611,6e-05,12.87175]
[1780044553592,38.03,73700.3825,0.0,0.90645,6e-05,12.83824]
[1780044558627,38.03,73702.4375,0.0,0.90656,6e-05,12.82703]
[1780044561648,38.03,73707.3375,0.0,0.90683,6e-05,12.80063]
[1780044566684,38.04,73709.3875,0.0,0.90693,6e-05,12.79151]
[1780044571719,38.04,73709.94,0.0,0.90695,6e-05,12.78763]
[1780044576754,38.04,73707.5075,0.0,0.90681,6e-05,12.80216]
[1780044581789,38.05,73708.035,0.0,0.90683,6e-05,12.79996]
[1780044586826,38.05,73707.8675,0.0,0.90681,6e-05,12.80143]
[1780044589866,38.05,73707.3025,0.0,0.90679,6e-05,12.80391]
[1780044590856,38.04,73697.255,0.0,0.90623,6e-05,12.85843]
[1780044591863,38.04,73682.48,0.0,0.90538,6e-05,12.94206]
[1780044592870,38.04,73669.7775,0.0,0.90464,6e-05,13.01425]
[1780044597977,38.05,73672.955,0.0,0.9048,6e-05,12.99857]
[1780044603947,38.06,73669.99,0.0,0.90458,6e-05,13.02043]
[1780044606968,38.06,73677.2075,0.0,0.90498,6e-05,12.98145]
[1780044607975,38.06,73682.525,0.0,0.90528,6e-05,12.95266]
[1780044613010,38.07,73686.96,0.0,0.90548,6e-05,12.93333]
[1780044614449,38.07,73686.295,0.0,0.90543,6e-05,12.93803]
[1780044615026,38.07,73686.295,0.0,0.90542,6e-05,12.93894]
[1780044620050,38.08,73685.59,0.0,0.90534,6e-05,12.94693]
[1780044625055,38.09,73687.1525,0.0,0.9054,6e-05,12.94115]
[1780044631061,38.09,73688.68,0.0,0.90547,6e-05,12.93338]
[1780044636070,38.1,73688.76,0.0,0.90544,6e-05,12.93565]
[1780044641075,38.1,73689.05,0.0,0.90544,6e-05,12.93614]
[1780044646080,38.11,73688.8475,0.0,0.90541,6e-05,12.93891]
[1780044651280,38.11,73688.81,0.0,0.9054,6e-05,12.94049]
[1780044656315,38.11,73688.905,0.0,0.90539,6e-05,12.9407]
[1780044661350,38.11,73688.265,0.0,0.90535,6e-05,12.94455]
[1780044664107,38.11,73677.35,0.0,0.90474,6e-05,13.00501]
[1780044666109,38.1,73670.2975,0.0,0.90435,6e-05,13.04218]
[1780044671426,38.09,73665.8175,0.0,0.90417,6e-05,13.05937]
[1780044676461,38.08,73665.0275,0.0,0.90419,6e-05,13.05708]
[1780044681496,38.07,73664.5675,0.0,0.90422,6e-05,13.05407]
[1780044684517,38.06,73663.8325,0.0,0.90423,6e-05,13.05351]
[1780044685524,38.06,73644.12,0.0,0.90307,6e-05,13.16613]
[1780044690559,38.04,73641.59,0.0,0.90302,6e-05,13.1707]
[1780044695594,38.02,73641.575,0.0,0.90315,6e-05,13.15657]
[1780044700629,38.01,73649.19,0.0,0.90367,6e-05,13.10563]
[1780044703651,38.01,73654.625,0.0,0.90401,6e-05,13.07282]
[1780044708686,38.0,73652.915,0.0,0.90394,6e-05,13.07903]
[1780044713721,37.99,73650.695,0.0,0.90385,6e-05,13.08769]
[1780044715735,37.99,73645.2625,0.0,0.90356,6e-05,13.11625]
[1780044720770,37.98,73644.0975,0.0,0.90354,6e-05,13.1175]
[1780044722784,37.98,73649.0975,0.0,0.90384,6e-05,13.08847]
[1780044723791,37.98,73654.845,0.0,0.90418,6e-05,13.05586]
[1780044728826,37.98,73657.3725,0.0,0.90432,6e-05,13.04196]
[1780044733861,37.98,73658.25,0.0,0.90437,6e-05,13.03754]
[1780044739903,37.98,73658.5725,0.0,0.90438,6e-05,13.0363]
[1780044744938,37.98,73662.9975,0.0,0.90462,6e-05,13.01251]
[1780044749973,37.99,73661.9975,0.0,0.90455,6e-05,13.01939]
[1780044755009,37.99,73662.23,0.0,0.90458,6e-05,13.01602]
[1780044760044,37.99,73661.5875,0.0,0.90453,6e-05,13.02026]
[1780044765079,37.99,73661.53,0.0,0.90453,6e-05,13.02093]
[1780044770117,37.99,73661.43,0.0,0.90452,6e-05,13.02162]
[1780044775149,37.99,73663.595,0.0,0.90464,6e-05,13.00979]
[1780044780185,37.99,73663.1925,0.0,0.90461,6e-05,13.01255]
[1780044785230,37.99,73664.32,0.0,0.90467,6e-05,13.00664]
[1780044790239,37.99,73663.7775,0.0,0.90464,6e-05,13.00993]
[1780044795243,37.99,73657.74,0.0,0.9043,6e-05,13.04301]
[1780044800250,37.99,73656.1225,0.0,0.90423,6e-05,13.04947]
[1780044805255,37.98,73653.24,0.0,0.90409,6e-05,13.06314]
[1780044810260,37.98,73653.155,0.0,0.90412,6e-05,13.06044]
[1780044815265,37.97,73650.175,0.0,0.90399,6e-05,13.07153]
[1780044816266,37.97,73656.175,0.0,0.90434,6e-05,13.0373]
[1780044821486,37.97,73660.92,0.0,0.90461,6e-05,13.01141]
[1780044826520,37.97,73661.255,0.0,0.90462,6e-05,13.01015]
[1780044831556,37.97,73660.09,0.0,0.90455,6e-05,13.0169]
[1780044837291,37.97,73659.705,0.0,0.90453,6e-05,13.01879]
[1780044842633,37.97,73653.48,0.0,0.90419,6e-05,13.05248]
[1780044847668,37.96,73651.285,0.0,0.90409,6e-05,13.06157]
[1780044852703,37.96,73651.8,0.0,0.90415,6e-05,13.05604]
[1780044857738,37.96,73651.8525,0.0,0.90417,6e-05,13.05349]
[1780044861766,37.95,73647.8825,0.0,0.90397,6e-05,13.07273]
[1780044862773,37.95,73640.24,0.0,0.90354,6e-05,13.11493]
[1780044867808,37.94,73641.4175,0.0,0.90366,6e-05,13.10299]
[1780044872844,37.93,73643.04,0.0,0.90381,6e-05,13.08709]
[1780044877879,37.93,73646.315,0.0,0.90402,6e-05,13.06691]
[1780044880754,37.93,73646.25,0.0,0.90402,6e-05,13.06666]
[1780044880987,37.93,73646.25,0.0,0.90402,6e-05,13.06666]
[1780044881088,37.93,73646.25,0.0,0.90402,6e-05,13.06637]
[1780044886942,37.93,73650.3575,0.0,0.90427,6e-05,13.04272]
[1780044890970,37.93,73656.29,0.0,0.9046,6e-05,13.01057]
[1780044896006,37.93,73657.4375,0.0,0.90464,6e-05,13.00656]
[1780044901048,37.94,73658.27,0.0,0.90467,6e-05,13.00409]
[1780044906360,37.94,73658.465,0.0,0.90466,6e-05,13.00483]
[1780044911365,37.94,73657.6225,0.0,0.9046,6e-05,13.01085]
[1780044918372,37.94,73657.3425,0.0,0.90457,6e-05,13.01353]
[1780044924209,37.94,73655.2725,0.0,0.90445,6e-05,13.02481]
[1780044925216,37.94,73646.465,0.0,0.90395,6e-05,13.07387]
[1780044927230,37.94,73639.1975,0.0,0.90355,6e-05,13.11232]
[1780044928238,37.94,73636.1025,0.0,0.90336,6e-05,13.13135]
[1780044929244,37.94,73627.23,0.0,0.90283,6e-05,13.1824]
[1780044930251,37.94,73617.0525,0.0,0.90222,6e-05,13.24079]
[1780044935286,37.94,73614.8225,0.0,0.90209,6e-05,13.25188]
[1780044940321,37.95,73613.9025,0.0,0.90203,6e-05,13.25819]
[1780044945356,37.95,73619.4525,0.0,0.90234,6e-05,13.22816]
[1780044950404,37.95,73621.6,0.0,0.90244,6e-05,13.219]
[1780044955409,37.96,73620.985,0.0,0.90238,6e-05,13.22456]
[1780044960414,37.96,73617.1325,0.0,0.90215,6e-05,13.24699]
[1780044963418,37.96,73608.99,0.0,0.90167,6e-05,13.29266]
[1780044968423,37.95,73598.795,0.0,0.90111,6e-05,13.34593]
[1780044973428,37.93,73594.225,0.0,0.90092,6e-05,13.36442]
[1780044978432,37.92,73597.6675,0.0,0.90119,6e-05,13.33821]
[1780044981435,37.92,73603.32,0.0,0.90155,6e-05,13.304]
[1780044986654,37.92,73605.17,0.0,0.90167,6e-05,13.29172]
[1780044991692,37.92,73606.1875,0.0,0.90176,6e-05,13.28218]
[1780044996728,37.91,73606.1425,0.0,0.90176,6e-05,13.28188]
[1780045001764,37.92,73608.8125,0.0,0.90192,6e-05,13.26694]
[1780045006799,37.92,73614.8125,0.0,0.90226,6e-05,13.2341]
[1780045011836,37.92,73615.24,0.0,0.90226,6e-05,13.23388]
[1780045016871,37.93,73616.26,0.0,0.9023,6e-05,13.23007]
[1780045021907,37.93,73616.6775,0.0,0.90231,6e-05,13.22945]
[1780045026942,37.93,73616.9275,0.0,0.90231,6e-05,13.2295]
[1780045031977,37.93,73616.295,0.0,0.90226,6e-05,13.23406]
[1780045037013,37.93,73616.675,0.0,0.90228,6e-05,13.23266]
[1780045042498,37.94,73617.905,0.0,0.90234,6e-05,13.22638]
[1780045047503,37.94,73616.475,0.0,0.90226,6e-05,13.23498]
[1780045056512,37.94,73616.3775,0.0,0.90227,6e-05,13.23259]
[1780045062190,37.94,73616.41,0.0,0.90227,6e-05,13.23262]
[1780045066218,37.94,73621.955,0.0,0.90258,6e-05,13.20228]
[1780045069239,37.94,73628.105,0.0,0.90292,6e-05,13.16958]
[1780045074530,37.95,73628.6225,0.0,0.90291,6e-05,13.17077]
[1780045079535,37.96,73631.7075,0.0,0.90306,6e-05,13.15676]
[1780045085351,37.96,73628.9925,0.0,0.90286,6e-05,13.17556]
[1780045090386,37.96,73627.12,0.0,0.90275,6e-05,13.18694]
[1780045091395,37.96,73621.0625,0.0,0.90239,6e-05,13.22099]
[1780045096435,37.96,73618.24,0.0,0.90225,6e-05,13.23483]
[1780045101470,37.96,73617.8925,0.0,0.90225,6e-05,13.2347]
[1780045106505,37.95,73616.7325,0.0,0.9022,6e-05,13.23916]
[1780045111540,37.95,73616.5175,0.0,0.90223,6e-05,13.23551]
[1780045115570,37.94,73614.2225,0.0,0.90212,6e-05,13.24566]
[1780045116573,37.94,73591.0875,0.0,0.90073,6e-05,13.37897]
[1780045121578,37.94,73591.4025,0.0,0.9008,6e-05,13.37224]
[1780045126583,37.92,73591.905,0.0,0.90093,6e-05,13.3597]
[1780045131588,37.91,73593.845,0.0,0.90112,6e-05,13.3411]
[1780045134591,37.9,73599.2675,0.0,0.90147,6e-05,13.30692]
[1780045140597,37.9,73603.955,0.0,0.90178,6e-05,13.27775]
[1780045145602,37.89,73604.1975,0.0,0.9018,6e-05,13.27521]
[1780045150818,37.89,73603.5325,0.0,0.90178,6e-05,13.27765]
[1780045155852,37.89,73601.6375,0.0,0.90168,6e-05,13.28697]
[1780045156977,37.89,73601.6375,0.0,0.90168,6e-05,13.28697]
[1780045157079,37.89,73601.6375,0.0,0.90168,6e-05,13.28673]
[1780045162903,37.89,73605.555,0.0,0.90192,6e-05,13.2641]
[1780045167938,37.89,73605.9575,0.0,0.90194,6e-05,13.26193]
[1780045173630,37.89,73606.655,0.0,0.902,6e-05,13.25517]
[1780045178640,37.89,73605.3775,0.0,0.90192,6e-05,13.26253]
[1780045184648,37.89,73604.61,0.0,0.90188,6e-05,13.26648]
[1780045189653,37.89,73603.7075,0.0,0.90183,6e-05,13.27095]
[1780045195141,37.89,73604.1575,0.0,0.90187,6e-05,13.2675]
[1780045200176,37.89,73604.835,0.0,0.90191,6e-05,13.26338]
[1780045203197,37.89,73606.2225,0.0,0.90199,6e-05,13.25608]
[1780045204205,37.89,73613.9075,0.0,0.90244,6e-05,13.21292]
[1780045209239,37.89,73615.56,0.0,0.9025,6e-05,13.20687]
[1780045214274,37.9,73616.14,0.0,0.90251,6e-05,13.20655]
[1780045219317,37.9,73614.415,0.0,0.90239,6e-05,13.21824]
[1780045219733,37.9,73614.415,0.0,0.90239,6e-05,13.21824]
[1780045225359,37.74,73613.495,0.0,0.90327,6e-05,13.12999]
[1780045227197,37.71,73613.52,0.0,0.90345,6e-05,13.11205]
[1780045227228,37.71,73613.52,0.0,0.90345,6e-05,13.11205]
[1780045227252,37.71,73613.52,0.0,0.90345,6e-05,13.11205]
[1780045227468,37.71,73613.52,0.0,0.90345,6e-05,13.11205]
[1780045227470,37.68,73613.52,0.0,0.90362,6e-05,13.09469]
[1780045233416,37.51,73614.1975,0.0,0.90466,6e-05,12.99023]
[1780045235469,37.48,73614.145,0.0,0.90481,6e-05,12.97531]
[1780045235717,37.45,73614.145,0.0,0.90496,6e-05,12.9604]
[1780045241472,37.31,73613.23,0.0,0.90573,6e-05,12.88189]
[1780045242770,37.29,73613.395,0.0,0.90587,6e-05,12.86786]
[1780045242845,37.29,73613.395,0.0,0.90587,6e-05,12.86786]
[1780045242968,37.29,73613.395,0.0,0.90587,6e-05,12.86786]
[1780045243486,37.26,73613.395,0.0,0.906,6e-05,12.85511]
[1780045248521,37.16,73613.9225,0.0,0.90663,6e-05,12.7917]
[1780045253556,37.15,73612.6,0.0,0.90661,6e-05,12.79353]
[1780045257137,37.14,73610.5775,0.0,0.90652,6e-05,12.80169]
[1780045257188,37.14,73610.5775,0.0,0.90652,6e-05,12.80169]
[1780045257222,37.14,73610.5775,0.0,0.90652,6e-05,12.80169]
[1780045257286,37.14,73610.5775,0.0,0.90653,6e-05,12.80053]
[1780045262623,37.11,73610.1625,0.0,0.90667,6e-05,12.7869]
[1780045264635,37.07,73603.7675,0.0,0.90653,6e-05,12.80015]
[1780045266150,37.05,73599.35,0.0,0.90638,6e-05,12.81406]
[1780045266222,37.05,73599.35,0.0,0.90638,6e-05,12.81406]
[1780045266959,37.04,73599.35,0.0,0.90649,6e-05,12.80272]
[1780045266971,37.04,73599.35,0.0,0.90649,6e-05,12.80272]
[1780045267655,37.02,73599.35,0.0,0.9066,6e-05,12.79163]
[1780045272690,36.99,73602.675,0.0,0.90695,6e-05,12.75742]
[1780045276055,36.97,73600.6425,0.0,0.90695,6e-05,12.75647]
[1780045276222,36.97,73600.6425,0.0,0.90695,6e-05,12.75647]
[1780045281746,36.96,73603.75,0.0,0.9072,6e-05,12.73239]
[1780045284972,36.95,73602.7025,0.0,0.90716,6e-05,12.73542]
[1780045285218,36.95,73602.7025,0.0,0.90716,6e-05,12.73542]
[1780045286809,36.95,73600.805,0.0,0.90707,6e-05,12.74434]
[1780045286984,36.95,73600.805,0.0,0.90707,6e-05,12.74434]
[1780045287013,36.95,73600.805,0.0,0.90708,6e-05,12.74331]
[1780045292757,36.94,73600.66,0.0,0.90714,6e-05,12.73603]
[1780045296717,36.93,73601.05,0.0,0.9072,6e-05,12.73077]
[1780045301766,36.92,73601.815,0.0,0.9073,6e-05,12.72039]
[1780045302739,36.92,73601.815,0.0,0.9073,6e-05,12.72039]
[1780045302970,36.92,73603.2575,0.0,0.90739,6e-05,12.71109]
[1780045309774,36.91,73602.895,0.0,0.90744,6e-05,12.70644]
[1780045310792,36.91,73602.895,0.0,0.90745,6e-05,12.70547]
[1780045310975,36.91,73602.895,0.0,0.90745,6e-05,12.70547]
[1780045310984,36.91,73602.895,0.0,0.90745,6e-05,12.70547]
[1780045311217,36.91,73602.895,0.0,0.90745,6e-05,12.70547]
[1780045311318,36.91,73602.895,0.0,0.90746,6e-05,12.70451]
[1780045317007,36.9,73607.0075,0.0,0.90775,6e-05,12.67515]
[1780045322041,36.89,73607.1975,0.0,0.90781,6e-05,12.66954]
[1780045327077,36.88,73606.3175,0.0,0.9078,6e-05,12.67013]
[1780045329552,36.88,73606.66,0.0,0.90783,6e-05,12.66726]
[1780045329718,36.88,73606.66,0.0,0.90783,6e-05,12.66726]
[1780045330090,36.88,73606.66,0.0,0.90784,6e-05,12.66638]
[1780045330219,36.88,73606.66,0.0,0.90784,6e-05,12.66638]
[1780045330320,36.88,73606.66,0.0,0.90785,6e-05,12.6655]
[1780045335800,36.87,73607.615,0.0,0.90795,6e-05,12.65559]
[1780045338963,36.87,73607.625,0.0,0.90797,6e-05,12.65293]
[1780045339220,36.87,73607.625,0.0,0.90797,6e-05,12.65293]
[1780045345810,36.86,73608.205,0.0,0.90807,6e-05,12.64358]
[1780045349841,36.85,73608.475,0.0,0.90811,6e-05,12.63869]
[1780045350705,36.85,73608.475,0.0,0.90811,6e-05,12.63869]
[1780045350724,36.85,73608.475,0.0,0.90811,6e-05,12.63869]
[1780045351633,36.85,73608.475,0.0,0.90812,6e-05,12.63791]
[1780045351721,36.85,73608.475,0.0,0.90812,6e-05,12.63791]
[1780045351734,36.85,73608.475,0.0,0.90815,6e-05,12.63411]
[1780045352271,36.85,73614.515,0.0,0.90851,6e-05,12.59846]
[1780045357805,36.84,73615.1525,0.0,0.90858,6e-05,12.59171]
[1780045357968,36.84,73615.1525,0.0,0.90858,6e-05,12.59097]
[1780045363349,36.81,73618.7125,0.0,0.90896,6e-05,12.55324]
[1780045364277,36.81,73618.7125,0.0,0.90896,6e-05,12.55324]
[1780045364472,36.81,73618.7125,0.0,0.90896,6e-05,12.55324]
[1780045364627,36.81,73618.7125,0.0,0.90896,6e-05,12.55324]
[1780045364718,36.81,73618.7125,0.0,0.90896,6e-05,12.55324]
[1780045364729,36.8,73618.7125,0.0,0.90903,6e-05,12.54636]
[1780045370398,36.73,73618.7675,0.0,0.90941,6e-05,12.5073]
[1780045372100,36.72,73618.7675,0.0,0.90946,6e-05,12.50142]
[1780045372222,36.72,73618.7675,0.0,0.90946,6e-05,12.50142]
[1780045373419,36.72,73623.5075,0.0,0.90975,6e-05,12.47298]
[1780045377929,36.72,73625.04,0.0,0.90986,6e-05,12.46198]
[1780045377972,36.72,73625.04,0.0,0.90986,6e-05,12.46198]
[1780045383037,36.71,73627.97,0.0,0.91005,6e-05,12.44248]
[1780045383218,36.71,73627.97,0.0,0.91005,6e-05,12.44248]
[1780045383489,36.71,73627.97,0.0,0.91006,6e-05,12.44197]
[1780045384268,36.71,73627.97,0.0,0.91006,6e-05,12.44197]
[1780045384471,36.71,73627.97,0.0,0.91006,6e-05,12.44197]
[1780045385760,36.71,73627.97,0.0,0.91006,6e-05,12.44146]
[1780045386968,36.71,73628.3525,0.0,0.9101,6e-05,12.43825]
[1780045387282,36.71,73628.3525,0.0,0.9101,6e-05,12.43825]
[1780045387471,36.71,73628.3525,0.0,0.9101,6e-05,12.43825]
[1780045387517,36.71,73628.3525,0.0,0.9101,6e-05,12.43776]
[1780045390967,36.71,73630.41,0.0,0.91023,6e-05,12.42445]
[1780045396519,36.7,73631.8175,0.0,0.91034,6e-05,12.414]
[1780045396577,36.7,73631.8175,0.0,0.91034,6e-05,12.414]
[1780045396721,36.7,73631.8175,0.0,0.91034,6e-05,12.414]
[1780045396851,36.7,73631.8175,0.0,0.91034,6e-05,12.414]
[1780045396854,36.7,73631.8175,0.0,0.91034,6e-05,12.41353]
[1780045396876,36.7,73631.8175,0.0,0.91034,6e-05,12.41353]
[1780045396969,36.7,73631.8175,0.0,0.91034,6e-05,12.41353]
[1780045399948,36.7,73631.655,0.0,0.91035,6e-05,12.41307]
[1780045399967,36.7,73631.655,0.0,0.91035,6e-05,12.41307]
[1780045401833,36.7,73631.655,0.0,0.91035,6e-05,12.41261]
[1780045401866,36.7,73631.455,0.0,0.91034,6e-05,12.4133]
[1780045401970,36.7,73631.455,0.0,0.91034,6e-05,12.4133]
[1780045404259,36.7,73631.9125,0.0,0.91038,6e-05,12.40976]
[1780045405149,36.7,73631.9125,0.0,0.91038,6e-05,12.40931]
[1780045405201,36.7,73631.9125,0.0,0.91038,6e-05,12.40931]
[1780045405221,36.7,73631.9125,0.0,0.91038,6e-05,12.40931]
[1780045405957,36.7,73631.9125,0.0,0.91039,6e-05,12.40886]
[1780045405970,36.7,73631.9125,0.0,0.91039,6e-05,12.40886]
[1780045406009,36.7,73631.9125,0.0,0.91039,6e-05,12.40886]
[1780045406650,36.69,73631.9125,0.0,0.91039,6e-05,12.40841]
[1780045411169,36.69,73632.8725,0.0,0.91046,6e-05,12.4011]
[1780045411324,36.69,73632.8725,0.0,0.91046,6e-05,12.4011]
[1780045411685,36.69,73632.8725,0.0,0.91049,6e-05,12.39766]
[1780045412692,36.69,73633.025,0.0,0.9105,6e-05,12.39648]
[1780045413699,36.69,73647.8575,0.0,0.91135,6e-05,12.31096]
[1780045417882,36.69,73653.1675,0.0,0.91166,6e-05,12.27944]
[1780045420528,36.69,73653.07,0.0,0.91166,6e-05,12.27948]
[1780045420572,36.69,73653.07,0.0,0.91166,6e-05,12.27948]
[1780045420725,36.69,73653.07,0.0,0.91166,6e-05,12.27948]
[1780045421189,36.69,73653.07,0.0,0.91167,6e-05,12.27922]
[1780045421220,36.69,73653.07,0.0,0.91167,6e-05,12.27922]
[1780045421243,36.69,73653.07,0.0,0.91167,6e-05,12.27922]
[1780045421755,36.69,73653.07,0.0,0.91167,6e-05,12.27897]
[1780045426278,36.68,73653.3125,0.0,0.91169,6e-05,12.27655]
[1780045426468,36.68,73653.3125,0.0,0.91169,6e-05,12.27655]
[1780045426790,36.68,73653.3125,0.0,0.91169,6e-05,12.2763]
[1780045431825,36.68,73654.1,0.0,0.91175,6e-05,12.27054]
[1780045434471,36.68,73654.1175,0.0,0.91176,6e-05,12.26996]
[1780045434522,36.68,73654.1175,0.0,0.91176,6e-05,12.26996]
[1780045434719,36.68,73654.1175,0.0,0.91176,6e-05,12.26996]
[1780045437711,36.68,73655.925,0.0,0.91187,6e-05,12.25892]
[1780045437720,36.68,73655.925,0.0,0.91187,6e-05,12.25892]
[1780045437762,36.68,73655.925,0.0,0.91187,6e-05,12.25892]
[1780045437867,36.68,73655.925,0.0,0.91187,6e-05,12.25869]
[1780045441587,36.68,73657.035,0.0,0.91194,6e-05,12.25169]
[1780045441717,36.68,73657.035,0.0,0.91194,6e-05,12.25169]
[1780045441895,36.68,73657.035,0.0,0.91194,6e-05,12.25148]
[1780045446918,36.68,73657.9375,0.0,0.912,6e-05,12.24527]
[1780045450397,36.68,73657.955,0.0,0.91201,6e-05,12.24456]
[1780045450402,36.68,73657.955,0.0,0.91201,6e-05,12.24456]
[1780045450473,36.68,73657.955,0.0,0.91201,6e-05,12.24456]
[1780045453534,36.67,73657.715,0.0,0.912,6e-05,12.24533]
[1780045453588,36.67,73657.715,0.0,0.912,6e-05,12.24533]
[1780045453720,36.67,73657.715,0.0,0.912,6e-05,12.24533]
[1780045453803,36.67,73657.715,0.0,0.912,6e-05,12.24513]
[1780045460932,36.67,73658.2125,0.0,0.91204,6e-05,12.24088]
[1780045462299,36.67,73656.45,0.0,0.91195,6e-05,12.25076]
[1780045462466,36.67,73656.45,0.0,0.91195,6e-05,12.25076]
[1780045462469,36.67,73656.45,0.0,0.91195,6e-05,12.25076]
[1780045463035,36.67,73656.45,0.0,0.91195,6e-05,12.25055]
[1780045463227,36.67,73656.45,0.0,0.91195,6e-05,12.25055]
[1780045463309,36.67,73656.45,0.0,0.91195,6e-05,12.25055]
[1780045463411,36.67,73656.45,0.0,0.91195,6e-05,12.25034]
[1780045464973,36.67,73655.79,0.0,0.91191,6e-05,12.2539]
[1780045465937,36.67,73648.1775,0.0,0.91148,6e-05,12.29726]
[1780045468224,36.67,73646.03,0.0,0.91137,6e-05,12.30899]
[1780045468276,36.67,73646.03,0.0,0.91137,6e-05,12.30899]
[1780045468468,36.67,73646.03,0.0,0.91137,6e-05,12.30899]
[1780045468569,36.67,73646.03,0.0,0.91137,6e-05,12.30869]
[1780045473944,36.67,73641.3125,0.0,0.91113,6e-05,12.33118]
[1780045475062,36.67,73639.4575,0.0,0.91103,6e-05,12.3415]
[1780045475107,36.67,73639.4575,0.0,0.91103,6e-05,12.3415]
[1780045475221,36.67,73639.4575,0.0,0.91103,6e-05,12.3415]
[1780045475674,36.67,73639.4575,0.0,0.91103,6e-05,12.3415]
[1780045475725,36.67,73639.4575,0.0,0.91103,6e-05,12.3415]
[1780045475775,36.66,73639.4575,0.0,0.91103,6e-05,12.34115]
[1780045478968,36.66,73639.2575,0.0,0.91103,6e-05,12.34126]
[1780045479160,36.66,73639.2575,0.0,0.91104,6e-05,12.3409]
[1780045480951,36.66,73632.8525,0.0,0.91067,6e-05,12.37735]
[1780045481951,36.66,73632.8525,0.0,0.91067,6e-05,12.37735]
[1780045481972,36.66,73632.8525,0.0,0.91068,6e-05,12.37695]
[1780045484138,36.66,73633.265,0.0,0.91071,6e-05,12.3738]
[1780045484204,36.66,73633.265,0.0,0.91071,6e-05,12.3738]
[1780045484222,36.66,73633.265,0.0,0.91071,6e-05,12.3738]
[1780045484305,36.66,73633.265,0.0,0.91071,6e-05,12.37344]
[1780045485202,36.66,73637.6175,0.0,0.91096,6e-05,12.34808]
[1780045486718,36.66,73637.6175,0.0,0.91096,6e-05,12.34808]
[1780045487216,36.66,73642.3825,0.0,0.91124,6e-05,12.32006]
[1780045488306,36.66,73642.3825,0.0,0.91124,6e-05,12.32006]
[1780045488309,36.66,73642.3825,0.0,0.91124,6e-05,12.32006]
[1780045488473,36.66,73642.3825,0.0,0.91124,6e-05,12.32006]
[1780045490948,36.66,73642.2375,0.0,0.91124,6e-05,12.32027]
[1780045490968,36.66,73642.435,0.0,0.91126,6e-05,12.31882]
[1780045492925,36.66,73642.435,0.0,0.91126,6e-05,12.31847]
[1780045492927,36.65,73642.435,0.0,0.91126,6e-05,12.3181]
[1780045492970,36.65,73642.435,0.0,0.91126,6e-05,12.3181]
[1780045492973,36.65,73642.435,0.0,0.91126,6e-05,12.3181]
[1780045494265,36.65,73633.8625,0.0,0.91078,6e-05,12.36662]
[1780045495097,36.65,73633.8625,0.0,0.91078,6e-05,12.36662]
[1780045495221,36.65,73633.8625,0.0,0.91078,6e-05,12.36662]
[1780045495272,36.65,73633.8625,0.0,0.91078,6e-05,12.36623]
[1780045498405,36.65,73632.2,0.0,0.91069,6e-05,12.37503]
[1780045498455,36.65,73632.2,0.0,0.91069,6e-05,12.37503]
[1780045498471,36.65,73632.2,0.0,0.91069,6e-05,12.37503]
[1780045500307,36.65,73628.95,0.0,0.91052,6e-05,12.39245]
[1780045501316,36.65,73621.495,0.0,0.9101,6e-05,12.43489]
[1780045502321,36.65,73613.76,0.0,0.90965,6e-05,12.47899]
[1780045503328,36.65,73612.1375,0.0,0.90956,6e-05,12.48789]
[1780045504335,36.65,73622.5325,0.0,0.91017,6e-05,12.42743]
[1780045505164,36.65,73622.5325,0.0,0.91017,6e-05,12.42743]
[1780045505212,36.65,73622.5325,0.0,0.91017,6e-05,12.42743]
[1780045505220,36.65,73622.5325,0.0,0.91017,6e-05,12.42743]
[1780045506208,36.64,73622.5325,0.0,0.91017,6e-05,12.42701]
[1780045506225,36.64,73622.5325,0.0,0.91017,6e-05,12.42701]
[1780045506260,36.64,73622.5325,0.0,0.91017,6e-05,12.42701]
[1780045506349,36.64,73622.5325,0.0,0.91018,6e-05,12.4266]
[1780045507356,36.64,73629.5575,0.0,0.91059,6e-05,12.3857]
[1780045508202,36.64,73629.5575,0.0,0.91059,6e-05,12.3857]
[1780045508222,36.64,73629.5575,0.0,0.91059,6e-05,12.3857]
[1780045508364,36.64,73629.5575,0.0,0.91059,6e-05,12.38531]
[1780045510689,36.64,73631.25,0.0,0.91069,6e-05,12.37518]
[1780045510722,36.64,73631.25,0.0,0.91069,6e-05,12.37518]
[1780045510743,36.64,73631.25,0.0,0.91069,6e-05,12.37518]
[1780045511384,36.64,73635.9925,0.0,0.91097,6e-05,12.34719]
[1780045512143,36.64,73635.9925,0.0,0.91097,6e-05,12.34719]
[1780045512220,36.64,73635.9925,0.0,0.91097,6e-05,12.34719]
[1780045516102,36.64,73637.4375,0.0,0.91107,6e-05,12.33751]
[1780045516154,36.64,73637.4375,0.0,0.91107,6e-05,12.33751]
[1780045516221,36.64,73637.4375,0.0,0.91107,6e-05,12.33751]
[1780045516419,36.64,73637.4375,0.0,0.91107,6e-05,12.33718]
[1780045520268,36.64,73638.37,0.0,0.91113,6e-05,12.33085]
[1780045520278,36.64,73638.37,0.0,0.91113,6e-05,12.33085]
[1780045520470,36.64,73638.37,0.0,0.91113,6e-05,12.33085]
[1780045522467,36.64,73645.4375,0.0,0.91154,6e-05,12.28942]
[1780045523042,36.64,73645.4375,0.0,0.91154,6e-05,12.28942]
[1780045523098,36.64,73645.4375,0.0,0.91154,6e-05,12.28942]
[1780045523217,36.64,73645.4375,0.0,0.91154,6e-05,12.28942]
[1780045523474,36.63,73645.4375,0.0,0.91155,6e-05,12.28915]
[1780045528509,36.63,73643.6975,0.0,0.91146,6e-05,12.29776]
[1780045530279,36.63,73644.025,0.0,0.91148,6e-05,12.29561]
[1780045530329,36.63,73644.025,0.0,0.91148,6e-05,12.29561]
[1780045530472,36.63,73644.025,0.0,0.91148,6e-05,12.29561]
[1780045531654,36.63,73644.025,0.0,0.91148,6e-05,12.29537]
[1780045531706,36.63,73644.025,0.0,0.91148,6e-05,12.29537]
[1780045531721,36.63,73644.025,0.0,0.91148,6e-05,12.29537]
[1780045531755,36.63,73644.025,0.0,0.91151,6e-05,12.29216]
[1780045532538,36.63,73649.3025,0.0,0.91181,6e-05,12.26165]
[1780045535801,36.63,73650.305,0.0,0.91187,6e-05,12.25549]
[1780045535853,36.63,73650.305,0.0,0.91187,6e-05,12.25549]
[1780045535968,36.63,73650.305,0.0,0.91187,6e-05,12.25549]
[1780045537009,36.63,73653.8825,0.0,0.91207,6e-05,12.2348]
[1780045537014,36.63,73654.905,0.0,0.91213,6e-05,12.22877]
[1780045537061,36.63,73654.905,0.0,0.91213,6e-05,12.22877]
[1780045537218,36.63,73654.905,0.0,0.91213,6e-05,12.22877]
[1780045537572,36.63,73654.905,0.0,0.91214,6e-05,12.22862]
[1780045542607,36.63,73657.415,0.0,0.91229,6e-05,12.21351]
[1780045547642,36.63,73655.7675,0.0,0.9122,6e-05,12.22218]
[1780045548696,36.63,73655.7675,0.0,0.9122,6e-05,12.22218]
[1780045548723,36.63,73655.7675,0.0,0.9122,6e-05,12.22218]
[1780045548910,36.63,73655.7675,0.0,0.9122,6e-05,12.22202]
[1780045551670,36.63,73660.09,0.0,0.91245,6e-05,12.19689]
[1780045555751,36.63,73661.19,0.0,0.91252,6e-05,12.19026]
[1780045558967,36.62,73660.485,0.0,0.91248,6e-05,12.19396]
[1780045559038,36.62,73660.1575,0.0,0.91246,6e-05,12.19571]
[1780045564762,36.62,73659.785,0.0,0.91245,6e-05,12.19714]
[1780045565113,36.62,73659.785,0.0,0.91245,6e-05,12.19714]
[1780045565165,36.62,73659.785,0.0,0.91245,6e-05,12.19714]
[1780045565218,36.62,73659.785,0.0,0.91245,6e-05,12.19714]
[1780045565768,36.62,73659.785,0.0,0.91245,6e-05,12.19703]
[1780045566588,36.62,73659.785,0.0,0.91245,6e-05,12.19703]
[1780045568972,36.62,73660.24,0.0,0.91248,6e-05,12.19419]
[1780045569003,36.62,73660.24,0.0,0.91248,6e-05,12.19408]
[1780045574054,36.62,73660.145,0.0,0.91248,6e-05,12.19406]
[1780045579764,36.62,73659.7325,0.0,0.91246,6e-05,12.19584]
[1780045579816,36.62,73659.7325,0.0,0.91246,6e-05,12.19584]
[1780045579971,36.62,73659.7325,0.0,0.91246,6e-05,12.19584]
[1780045580042,36.62,73659.7325,0.0,0.91246,6e-05,12.19574]
[1780045582897,36.62,73663.54,0.0,0.91268,6e-05,12.17371]
[1780045584912,36.62,73669.14,0.0,0.913,6e-05,12.14163]
[1780045589947,36.62,73669.055,0.0,0.91299,6e-05,12.14194]
[1780045594414,36.62,73669.6975,0.0,0.91305,6e-05,12.1352]
[1780045594466,36.62,73669.6975,0.0,0.91305,6e-05,12.1352]
[1780045594467,36.62,73669.6975,0.0,0.91305,6e-05,12.1352]
[1780045594982,36.62,73669.6975,0.0,0.91305,6e-05,12.13518]
[1780045596967,36.62,73670.9525,0.0,0.91312,6e-05,12.12802]
[1780045596996,36.62,73670.9525,0.0,0.91312,6e-05,12.12803]
[1780045598078,36.62,73673.7675,0.0,0.91328,6e-05,12.11197]
[1780045604084,36.62,73673.94,0.0,0.91329,6e-05,12.11106]
[1780045608717,36.62,73673.9275,0.0,0.91328,6e-05,12.11118]
[1780045608971,36.62,73673.9275,0.0,0.91328,6e-05,12.11118]
[1780045609081,36.62,73673.9275,0.0,0.91328,6e-05,12.11119]
[1780045615095,36.62,73675.7225,0.0,0.91338,6e-05,12.10111]
[1780045616240,36.62,73675.8075,0.0,0.91339,6e-05,12.10065]
[1780045622102,36.62,73675.9225,0.0,0.9134,6e-05,12.09978]
[1780045623103,36.62,73670.75,0.0,0.91311,6e-05,12.12929]
[1780045624104,36.62,73666.81,0.0,0.91288,6e-05,12.15175]
[1780045629109,36.62,73668.42,0.0,0.91298,6e-05,12.14197]
[1780045631111,36.62,73671.4075,0.0,0.91316,6e-05,12.1241]
[1780045636115,36.62,73670.8925,0.0,0.91313,6e-05,12.12698]
[1780045638117,36.62,73658.6025,0.0,0.91244,6e-05,12.19694]
[1780045639118,36.61,73654.2425,0.0,0.9122,6e-05,12.22039]
[1780045644334,36.61,73656.04,0.0,0.91231,6e-05,12.20922]
[1780045650129,36.61,73655.7075,0.0,0.9123,6e-05,12.21044]
[1780045655734,36.61,73658.3325,0.0,0.91248,6e-05,12.19182]
[1780045660443,36.61,73660.91,0.0,0.91263,6e-05,12.17647]
[1780045665478,36.61,73662.0425,0.0,0.91269,6e-05,12.16961]
[1780045670513,36.61,73662.685,0.0,0.91273,6e-05,12.16559]
[1780045675548,36.61,73664.5,0.0,0.91284,6e-05,12.15492]
[1780045680582,36.61,73663.125,0.0,0.91276,6e-05,12.1625]
[1780045685618,36.61,73663.23,0.0,0.91277,6e-05,12.1616]
[1780045690653,36.61,73665.1125,0.0,0.91288,6e-05,12.15059]
[1780045695688,36.61,73665.125,0.0,0.91288,6e-05,12.1503]
[1780045698709,36.6,73669.43,0.0,0.91314,6e-05,12.12488]
[1780045703743,36.6,73671.0175,0.0,0.91322,6e-05,12.11583]
[1780045708779,36.6,73671.1475,0.0,0.91323,6e-05,12.11513]
[1780045713814,36.6,73671.58,0.0,0.91327,6e-05,12.10974]
[1780045717842,36.6,73674.8325,0.0,0.91347,6e-05,12.08978]
[1780045722877,36.6,73674.6275,0.0,0.91347,6e-05,12.08926]
[1780045727912,36.6,73676.565,0.0,0.9136,6e-05,12.07662]
[1780045732947,36.59,73672.59,0.0,0.91339,6e-05,12.09766]
[1780045737983,36.59,73672.9975,0.0,0.91343,6e-05,12.09361]
[1780045743021,36.59,73672.58,0.0,0.91342,6e-05,12.09429]
[1780045746052,36.59,73677.215,0.0,0.91369,6e-05,12.06691]
[1780045751087,36.58,73679.4975,0.0,0.91383,6e-05,12.05247]
[1780045756234,36.58,73678.765,0.0,0.91381,6e-05,12.05525]
[1780045761239,36.58,73678.155,0.0,0.91379,6e-05,12.05732]
[1780045766545,36.58,73677.1975,0.0,0.91375,6e-05,12.06136]
[1780045769215,36.58,73683.05,0.0,0.91408,6e-05,12.02728]
[1780045774250,36.57,73685.9025,0.0,0.91427,6e-05,12.00676]
[1780045776254,36.57,73688.545,0.0,0.91442,6e-05,11.99125]
[1780045779257,36.57,73691.2575,0.0,0.91458,6e-05,11.97515]
[1780045780258,36.57,73693.86,0.0,0.91473,6e-05,11.96017]
[1780045783954,36.57,73695.37,0.0,0.91482,6e-05,11.95107]
[1780045788266,36.57,73698.475,0.0,0.915,6e-05,11.93266]
[1780045793271,36.57,73698.72,0.0,0.91503,6e-05,11.92934]
[1780045798276,36.56,73700.1475,0.0,0.91513,6e-05,11.91906]
[1780045799277,36.56,73704.8325,0.0,0.91539,6e-05,11.8921]
[1780045800278,36.56,73708.6975,0.0,0.91564,6e-05,11.86675]
[1780045805283,36.55,73707.965,0.0,0.91561,6e-05,11.86918]
[1780045808290,36.55,73711.6025,0.0,0.91582,6e-05,11.8476]
[1780045810508,36.55,73716.805,0.0,0.91612,5e-05,11.81739]
[1780045811642,36.55,73716.805,0.0,0.91612,5e-05,11.81739]
[1780045811692,36.55,73716.805,0.0,0.91612,5e-05,11.81739]
[1780045812971,36.55,73716.805,0.0,0.91612,5e-05,11.8172]
[1780045813529,36.55,73726.63,0.0,0.91666,5e-05,11.76136]
[1780045815543,36.55,73729.395,0.0,0.91681,5e-05,11.74546]
[1780045818565,36.55,73737.5075,0.0,0.91726,5e-05,11.69947]
[1780045820578,36.55,73741.9025,0.0,0.9175,5e-05,11.67467]
[1780045822592,36.55,73744.9075,0.0,0.91766,5e-05,11.65774]
[1780045827627,36.55,73745.73,0.0,0.91771,5e-05,11.65305]
[1780045830649,36.55,73748.1825,0.0,0.91784,5e-05,11.63928]
[1780045834677,36.55,73754.8725,0.0,0.91822,5e-05,11.59901]
[1780045836691,36.55,73759.81,0.0,0.91848,5e-05,11.57157]
[1780045841725,36.55,73760.0475,0.0,0.91849,5e-05,11.57081]
[1780045846761,36.56,73758.76,0.0,0.91839,5e-05,11.58155]
[1780045847768,36.56,73761.43,0.0,0.91853,5e-05,11.56637]
[1780045848775,36.56,73768.2475,0.0,0.9189,5e-05,11.52804]
[1780045853810,36.55,73771.3925,0.0,0.91908,5e-05,11.50941]
[1780045855137,36.55,73771.3925,0.0,0.91908,5e-05,11.50941]
[1780045860342,36.55,73773.0725,0.0,0.91918,5e-05,11.49889]
[1780045865347,36.55,73773.58,0.0,0.91921,5e-05,11.49514]
[1780045870932,36.55,73775.665,0.0,0.91933,5e-05,11.48248]
[1780045873953,36.55,73777.9,0.0,0.91946,5e-05,11.4696]
[1780045875967,36.55,73780.9825,0.0,0.91962,5e-05,11.4522]
[1780045881002,36.55,73782.3275,0.0,0.9197,5e-05,11.44421]
[1780045886037,36.55,73783.4625,0.0,0.91976,5e-05,11.43744]
[1780045891072,36.54,73784.13,0.0,0.91982,5e-05,11.43036]
[1780045896107,36.54,73783.025,0.0,0.91977,5e-05,11.43608]
[1780045901142,36.54,73783.3125,0.0,0.91979,5e-05,11.43404]
[1780045904163,36.54,73786.88,0.0,0.91998,5e-05,11.41401]
[1780045909198,36.54,73792.655,0.0,0.92028,5e-05,11.38175]
[1780045914234,36.54,73788.945,0.0,0.92009,5e-05,11.40226]
[1780045919268,36.54,73787.505,0.0,0.92001,5e-05,11.41003]
[1780045924304,36.54,73787.1125,0.0,0.92,5e-05,11.4119]
[1780045925311,36.54,73780.4625,0.0,0.91964,5e-05,11.44879]
[1780045926318,36.54,73778.2775,0.0,0.91953,5e-05,11.46084]
[1780045931353,36.54,73778.255,0.0,0.91953,5e-05,11.46033]
[1780045933369,36.54,73782.2775,0.0,0.91975,5e-05,11.43777]
[1780045934376,36.54,73786.325,0.0,0.91997,5e-05,11.4152]
[1780045935518,36.54,73788.065,0.0,0.92006,5e-05,11.40549]
[1780045936128,36.54,73788.065,0.0,0.92006,5e-05,11.40549]
[1780045936137,36.54,73788.065,0.0,0.92006,5e-05,11.40549]
[1780045936226,36.54,73788.065,0.0,0.92006,5e-05,11.40549]
[1780045938409,36.54,73790.9225,0.0,0.92021,5e-05,11.3895]
[1780045938972,36.54,73790.9225,0.0,0.92021,5e-05,11.3895]
[1780045939416,36.54,73790.9225,0.0,0.92021,5e-05,11.3895]
[1780045940423,36.54,73819.485,0.0,0.92171,5e-05,11.23135]
[1780045941046,36.54,73819.485,0.0,0.92171,5e-05,11.23135]
[1780045941095,36.54,73819.485,0.0,0.92171,5e-05,11.23135]
[1780045941223,36.54,73819.485,0.0,0.92171,5e-05,11.23135]
[1780045946446,36.54,73823.3975,0.0,0.92192,5e-05,11.20906]
[1780045948448,36.54,73815.4625,0.0,0.92151,5e-05,11.25255]
[1780045951451,36.54,73808.79,0.0,0.92118,5e-05,11.28634]
[1780045956456,36.54,73804.13,0.0,0.92094,5e-05,11.31159]
[1780045959459,36.53,73799.215,0.0,0.92071,5e-05,11.33564]
[1780045961958,36.53,73797.91,0.0,0.92067,5e-05,11.33969]
[1780045961967,36.53,73797.91,0.0,0.92067,5e-05,11.33969]
[1780045962007,36.53,73797.91,0.0,0.92067,5e-05,11.33969]
[1780045962462,36.53,73797.87,0.0,0.92067,5e-05,11.33976]
[1780045965938,36.53,73797.8425,0.0,0.92067,5e-05,11.33945]
[1780045965967,36.53,73797.8425,0.0,0.92067,5e-05,11.33945]
[1780045966466,36.52,73797.2625,0.0,0.92064,5e-05,11.3425]
[1780045971471,36.52,73800.1275,0.0,0.9208,5e-05,11.32589]
[1780045973462,36.52,73798.7325,0.0,0.92073,5e-05,11.33348]
[1780045973474,36.52,73798.7325,0.0,0.92073,5e-05,11.33348]
[1780045973473,36.52,73798.38,0.0,0.92071,5e-05,11.33528]
[1780045978478,36.52,73797.235,0.0,0.92066,5e-05,11.34085]
[1780045983483,36.52,73798.635,0.0,0.92074,5e-05,11.33233]
[1780045983827,36.52,73798.635,0.0,0.92074,5e-05,11.33233]
[1780045983879,36.52,73798.635,0.0,0.92074,5e-05,11.33233]
[1780045983966,36.52,73798.635,0.0,0.92074,5e-05,11.33233]
[1780045984484,36.52,73798.74,0.0,0.92075,5e-05,11.3316]
[1780045989489,36.52,73801.54,0.0,0.9209,5e-05,11.31543]
[1780045991470,36.52,73799.3125,0.0,0.92078,5e-05,11.32765]
[1780045991491,36.52,73797.735,0.0,0.9207,5e-05,11.33624]
[1780045991522,36.52,73797.735,0.0,0.9207,5e-05,11.33624]
[1780045991721,36.52,73797.735,0.0,0.9207,5e-05,11.33624]
[1780045992492,36.52,73797.31,0.0,0.92068,5e-05,11.33845]
[1780045997497,36.52,73796.055,0.0,0.92062,5e-05,11.34462]
[1780046001556,36.52,73795.515,0.0,0.9206,5e-05,11.34696]
[1780046001606,36.52,73795.515,0.0,0.9206,5e-05,11.34696]
[1780046001719,36.52,73795.515,0.0,0.9206,5e-05,11.34696]
[1780046002502,36.52,73795.355,0.0,0.92059,5e-05,11.34768]
[1780046005506,36.52,73787.8975,0.0,0.9202,5e-05,11.38858]
[1780046007508,36.51,73781.3175,0.0,0.91986,5e-05,11.42506]
[1780046011105,36.52,73780.8925,0.0,0.91983,5e-05,11.42779]
[1780046011157,36.52,73780.8925,0.0,0.91983,5e-05,11.42779]
[1780046011225,36.52,73780.8925,0.0,0.91983,5e-05,11.42779]
[1780046011512,36.52,73780.7725,0.0,0.91984,5e-05,11.42565]
[1780046016517,36.52,73788.3825,0.0,0.92025,5e-05,11.38323]
[1780046021522,36.51,73792.0775,0.0,0.92045,5e-05,11.36171]
[1780046023750,36.51,73792.59,0.0,0.92048,5e-05,11.3585]
[1780046023802,36.51,73792.59,0.0,0.92048,5e-05,11.3585]
[1780046023973,36.51,73792.59,0.0,0.92048,5e-05,11.3585]
[1780046024525,36.51,73792.9325,0.0,0.9205,5e-05,11.35642]
[1780046029530,36.51,73798.135,0.0,0.92078,5e-05,11.32672]
[1780046031106,36.51,73799.105,0.0,0.92083,5e-05,11.32121]
[1780046031151,36.51,73799.105,0.0,0.92083,5e-05,11.32121]
[1780046031223,36.51,73799.105,0.0,0.92083,5e-05,11.32121]
[1780046031531,36.51,73799.1125,0.0,0.92084,5e-05,11.32104]
[1780046034534,36.51,73793.1675,0.0,0.92053,5e-05,11.3536]
[1780046037878,36.51,73789.1225,0.0,0.92032,5e-05,11.37548]
[1780046037936,36.51,73789.1225,0.0,0.92032,5e-05,11.37548]
[1780046037971,36.51,73789.1225,0.0,0.92032,5e-05,11.37548]
[1780046038538,36.51,73787.08,0.0,0.92021,5e-05,11.38661]
[1780046040540,36.51,73782.5625,0.0,0.91998,5e-05,11.41123]
[1780046045545,36.51,73780.0325,0.0,0.91986,5e-05,11.42399]
[1780046048386,36.51,73777.465,0.0,0.91972,5e-05,11.43851]
[1780046048477,36.51,73777.465,0.0,0.91972,5e-05,11.43851]
[1780046048511,36.51,73777.465,0.0,0.91972,5e-05,11.43851]
[1780046048548,36.51,73776.775,0.0,0.91968,5e-05,11.44205]
[1780046048720,36.51,73776.775,0.0,0.91968,5e-05,11.44205]
[1780046054555,36.5,73772.545,0.0,0.91948,5e-05,11.46373]
[1780046059090,36.5,73769.7175,0.0,0.91933,5e-05,11.47851]
[1780046059133,36.5,73769.7175,0.0,0.91933,5e-05,11.47851]
[1780046059223,36.5,73769.7175,0.0,0.91933,5e-05,11.47851]
[1780046059560,36.5,73769.705,0.0,0.91933,5e-05,11.47862]
[1780046061562,36.5,73776.185,0.0,0.91968,5e-05,11.44262]
[1780046065753,36.5,73776.95,0.0,0.91973,5e-05,11.43715]
[1780046065804,36.5,73776.95,0.0,0.91973,5e-05,11.43715]
[1780046065978,36.5,73776.95,0.0,0.91973,5e-05,11.43715]
[1780046066567,36.5,73776.2025,0.0,0.91969,5e-05,11.44101]
[1780046071572,36.5,73776.2775,0.0,0.91973,5e-05,11.43614]
[1780046076577,36.49,73777.6875,0.0,0.91982,5e-05,11.42683]
[1780046077633,36.49,73778.12,0.0,0.91984,5e-05,11.42414]
[1780046077685,36.49,73778.12,0.0,0.91984,5e-05,11.42414]
[1780046077723,36.49,73778.12,0.0,0.91984,5e-05,11.42414]
[1780046078579,36.49,73777.7425,0.0,0.91982,5e-05,11.42596]
[1780046079605,36.49,73777.7225,0.0,0.91983,5e-05,11.42579]
[1780046079726,36.49,73777.7225,0.0,0.91983,5e-05,11.42579]
[1780046080581,36.49,73777.705,0.0,0.91983,5e-05,11.42561]
[1780046085586,36.49,73774.555,0.0,0.91967,5e-05,11.44209]
[1780046086745,36.49,73773.1375,0.0,0.91959,5e-05,11.45009]
[1780046086797,36.49,73773.1375,0.0,0.91959,5e-05,11.45009]
[1780046086973,36.49,73773.1375,0.0,0.91959,5e-05,11.45009]
[1780046087588,36.49,73772.9175,0.0,0.91958,5e-05,11.45141]
[1780046093594,36.49,73772.6225,0.0,0.91956,5e-05,11.45358]
[1780046099537,36.49,73772.535,0.0,0.91957,5e-05,11.45254]
[1780046100712,36.49,73772.74,0.0,0.91958,5e-05,11.45108]
[1780046100723,36.49,73772.74,0.0,0.91958,5e-05,11.45108]
[1780046100764,36.49,73772.74,0.0,0.91958,5e-05,11.45108]
[1780046102558,36.49,73772.74,0.0,0.91959,5e-05,11.45044]
[1780046106047,36.49,73770.1475,0.0,0.91946,5e-05,11.46391]
[1780046106218,36.49,73770.1475,0.0,0.91946,5e-05,11.46391]
[1780046106585,36.49,73770.1475,0.0,0.91946,5e-05,11.46357]
[1780046110438,36.48,73767.1225,0.0,0.91931,5e-05,11.4798]
[1780046110471,36.48,73767.1225,0.0,0.91931,5e-05,11.4798]
[1780046110489,36.48,73767.1225,0.0,0.91931,5e-05,11.4798]
[1780046110539,36.48,73767.1225,0.0,0.91931,5e-05,11.47985]
[1780046111981,36.48,73767.8225,0.0,0.91935,5e-05,11.47599]
[1780046112217,36.48,73767.8225,0.0,0.91935,5e-05,11.47599]
[1780046112613,36.48,73770.0375,0.0,0.91947,5e-05,11.46328]
[1780046117618,36.48,73762.275,0.0,0.91906,5e-05,11.50569]
[1780046118826,36.48,73761.9125,0.0,0.91904,5e-05,11.50772]
[1780046118830,36.48,73761.9125,0.0,0.91904,5e-05,11.50772]
[1780046118970,36.48,73761.9125,0.0,0.91904,5e-05,11.50772]
[1780046119621,36.48,73764.4525,0.0,0.91918,5e-05,11.49354]
[1780046124626,36.48,73765.18,0.0,0.91921,5e-05,11.48964]
[1780046128853,36.48,73767.13,0.0,0.91932,5e-05,11.47891]
[1780046128901,36.48,73767.13,0.0,0.91932,5e-05,11.47891]
[1780046128971,36.48,73767.13,0.0,0.91932,5e-05,11.47891]
[1780046129631,36.48,73770.6,0.0,0.9195,5e-05,11.4596]
[1780046134637,36.48,73771.695,0.0,0.91957,5e-05,11.45099]
[1780046135594,36.48,73771.695,0.0,0.91957,5e-05,11.45099]
[1780046135638,36.48,73772.0,0.0,0.91959,5e-05,11.44938]
[1780046135646,36.48,73772.0,0.0,0.91959,5e-05,11.44938]
[1780046135719,36.48,73772.0,0.0,0.91959,5e-05,11.44938]
[1780046136639,36.48,73772.65,0.0,0.91962,5e-05,11.44585]
[1780046141644,36.48,73772.0775,0.0,0.91959,5e-05,11.4495]
[1780046141830,36.48,73772.0775,0.0,0.91959,5e-05,11.4495]
[1780046141833,36.48,73772.0775,0.0,0.91959,5e-05,11.4495]
[1780046141971,36.48,73772.0775,0.0,0.91959,5e-05,11.4495]
[1780046142645,36.48,73772.7675,0.0,0.91962,5e-05,11.44575]
[1780046146651,36.49,73777.6825,0.0,0.91988,5e-05,11.41878]
[1780046147652,36.48,73781.8075,0.0,0.9201,5e-05,11.39556]
[1780046147791,36.48,73781.8075,0.0,0.9201,5e-05,11.39556]
[1780046147837,36.48,73781.8075,0.0,0.9201,5e-05,11.39556]
[1780046147969,36.48,73781.8075,0.0,0.9201,5e-05,11.39556]
[1780046148653,36.49,73780.54,0.0,0.92003,5e-05,11.40279]
[1780046153658,36.49,73780.125,0.0,0.92001,5e-05,11.4059]
[1780046158663,36.49,73779.905,0.0,0.91999,5e-05,11.40791]
[1780046160425,36.49,73779.8275,0.0,0.91998,5e-05,11.4085]
[1780046160470,36.49,73779.8275,0.0,0.91998,5e-05,11.4085]
[1780046160476,36.49,73779.8275,0.0,0.91998,5e-05,11.4085]
[1780046160577,36.49,73779.8275,0.0,0.91998,5e-05,11.40866]
[1780046163658,36.49,73779.8375,0.0,0.91998,5e-05,11.40891]
[1780046163668,36.49,73779.6775,0.0,0.91997,5e-05,11.40995]
[1780046163723,36.49,73779.6775,0.0,0.91997,5e-05,11.40995]
[1780046168419,36.49,73779.265,0.0,0.91994,5e-05,11.41285]
[1780046168467,36.49,73779.265,0.0,0.91994,5e-05,11.41285]
[1780046168471,36.49,73779.265,0.0,0.91994,5e-05,11.41285]
[1780046168567,36.49,73779.265,0.0,0.91994,5e-05,11.41301]
[1780046169564,36.49,73779.265,0.0,0.91994,5e-05,11.41301]
[1780046169666,36.49,73779.265,0.0,0.91994,5e-05,11.41317]
[1780046169719,36.49,73779.265,0.0,0.91994,5e-05,11.41317]
[1780046174678,36.49,73789.7375,0.0,0.92049,5e-05,11.35536]
[1780046176260,36.49,73792.5175,0.0,0.92064,5e-05,11.33976]
[1780046176312,36.49,73792.5175,0.0,0.92064,5e-05,11.33976]
[1780046176469,36.49,73792.5175,0.0,0.92064,5e-05,11.33976]
[1780046176680,36.49,73795.4775,0.0,0.92079,5e-05,11.32321]
[1780046181685,36.49,73796.725,0.0,0.92086,5e-05,11.31571]
[1780046186690,36.49,73795.6575,0.0,0.92081,5e-05,11.32104]
[1780046187577,36.49,73795.6575,0.0,0.92081,5e-05,11.32104]
[1780046187624,36.49,73795.6575,0.0,0.92081,5e-05,11.32104]
[1780046187678,36.49,73795.6575,0.0,0.92081,5e-05,11.32092]
[1780046187720,36.49,73795.6575,0.0,0.92081,5e-05,11.32092]
[1780046188692,36.49,73795.26,0.0,0.92079,5e-05,11.323]
[1780046190694,36.49,73799.57,0.0,0.92102,5e-05,11.29889]
[1780046193697,36.49,73803.1725,0.0,0.92123,5e-05,11.27581]
[1780046194053,36.49,73803.1725,0.0,0.92123,5e-05,11.27581]
[1780046194218,36.49,73803.1725,0.0,0.92123,5e-05,11.27581]
[1780046194698,36.49,73804.345,0.0,0.92129,5e-05,11.26928]
[1780046197701,36.49,73800.66,0.0,0.9211,5e-05,11.28953]
[1780046202706,36.49,73802.91,0.0,0.92122,5e-05,11.27675]
[1780046205955,36.49,73805.0375,0.0,0.92134,5e-05,11.26482]
[1780046206006,36.49,73805.0375,0.0,0.92134,5e-05,11.26482]
[1780046206710,36.49,73805.905,0.0,0.92138,5e-05,11.25999]
[1780046206723,36.49,73805.905,0.0,0.92138,5e-05,11.25999]
[1780046212716,36.49,73806.2725,0.0,0.9214,5e-05,11.25781]
[1780046212890,36.49,73806.2725,0.0,0.9214,5e-05,11.25781]
[1780046219723,36.49,73808.5775,0.0,0.92152,5e-05,11.24499]
[1780046224728,36.49,73809.6825,0.0,0.92158,5e-05,11.23889]
[1780046225730,36.49,73805.4,0.0,0.92136,5e-05,11.26256]
[1780046226731,36.49,73799.375,0.0,0.92104,5e-05,11.29585]
[1780046231736,36.49,73797.38,0.0,0.92094,5e-05,11.30646]
[1780046231815,36.49,73797.38,0.0,0.92094,5e-05,11.30646]
[1780046231857,36.49,73797.38,0.0,0.92094,5e-05,11.30646]
[1780046231967,36.49,73797.38,0.0,0.92094,5e-05,11.30646]
[1780046232737,36.49,73796.125,0.0,0.92088,5e-05,11.31331]
[1780046233738,36.49,73793.525,0.0,0.92074,5e-05,11.32761]
[1780046238743,36.48,73792.1625,0.0,0.92067,5e-05,11.33448]
[1780046242747,36.48,73798.09,0.0,0.92099,5e-05,11.3011]
[1780046243748,36.48,73801.3075,0.0,0.92116,5e-05,11.2832]
[1780046248753,36.48,73803.59,0.0,0.92128,5e-05,11.27033]
[1780046253758,36.48,73802.7475,0.0,0.92126,5e-05,11.27184]
[1780046259664,36.48,73800.925,0.0,0.92117,5e-05,11.28162]
[1780046262685,36.48,73804.59,0.0,0.92136,5e-05,11.26122]
[1780046267721,36.48,73805.4775,0.0,0.92141,5e-05,11.25621]
[1780046272777,36.48,73805.145,0.0,0.92139,5e-05,11.25796]
[1780046278783,36.48,73804.885,0.0,0.92138,5e-05,11.25926]
[1780046283788,36.48,73804.2975,0.0,0.92135,5e-05,11.26223]
[1780046286791,36.48,73806.7275,0.0,0.92148,5e-05,11.24842]
[1780046291796,36.48,73806.9,0.0,0.9215,5e-05,11.2467]
[1780046296801,36.48,73805.1525,0.0,0.92141,5e-05,11.25555]
[1780046299804,36.48,73802.78,0.0,0.92129,5e-05,11.26816]
[1780046301806,36.48,73793.59,0.0,0.92081,5e-05,11.31866]
[1780046303808,36.47,73788.79,0.0,0.92057,5e-05,11.34473]
[1780046308813,36.47,73787.1925,0.0,0.9205,5e-05,11.35211]
[1780046313867,36.47,73788.23,0.0,0.92058,5e-05,11.34189]
[1780046318872,36.47,73790.495,0.0,0.92071,5e-05,11.32791]
[1780046323877,36.47,73792.635,0.0,0.92084,5e-05,11.31472]
[1780046328882,36.46,73793.2525,0.0,0.92088,5e-05,11.31005]
[1780046333887,36.46,73793.1125,0.0,0.92089,5e-05,11.30956]
[1780046338892,36.46,73792.16,0.0,0.92085,5e-05,11.31359]
[1780046342896,36.46,73795.9075,0.0,0.92106,5e-05,11.29182]
[1780046344898,36.46,73798.755,0.0,0.92121,5e-05,11.27563]
[1780046349903,36.46,73799.3925,0.0,0.92125,5e-05,11.27117]
[1780046354908,36.45,73800.64,0.0,0.92132,5e-05,11.26396]
[1780046356910,36.45,73804.1775,0.0,0.9215,5e-05,11.24435]
[1780046361915,36.45,73805.4,0.0,0.92157,5e-05,11.2375]
[1780046366920,36.45,73805.87,0.0,0.9216,5e-05,11.23425]
[1780046371925,36.45,73810.02,0.0,0.92184,5e-05,11.20779]
[1780046378932,36.45,73811.1725,0.0,0.92191,5e-05,11.20087]
[1780046383937,36.45,73808.8275,0.0,0.92179,5e-05,11.21339]
[1780046388942,36.45,73807.935,0.0,0.92175,5e-05,11.21781]
[1780046393947,36.45,73808.5725,0.0,0.92178,5e-05,11.2138]
[1780046398952,36.45,73807.2175,0.0,0.92172,5e-05,11.22077]
[1780046403957,36.45,73807.3975,0.0,0.92173,5e-05,11.21924]
[1780046408962,36.45,73807.34,0.0,0.92173,5e-05,11.21903]
[1780046413967,36.45,73806.51,0.0,0.92169,5e-05,11.22308]
[1780046418972,36.44,73806.875,0.0,0.92172,5e-05,11.22052]
[1780046422981,36.44,73799.1625,0.0,0.92132,5e-05,11.26272]
[1780046423982,36.44,73794.3625,0.0,0.92107,5e-05,11.28913]
[1780046427986,36.44,73798.4225,0.0,0.92129,5e-05,11.26579]
[1780046428987,36.44,73806.24,0.0,0.9217,5e-05,11.22238]
[1780046429988,36.44,73810.045,0.0,0.9219,5e-05,11.20125]
[1780046430989,36.44,73816.8575,0.0,0.92226,5e-05,11.16361]
[1780046436921,36.44,73817.9125,0.0,0.92233,5e-05,11.15484]
[1780046439942,36.44,73812.7325,0.0,0.92206,5e-05,11.18332]
[1780046444977,36.44,73811.515,0.0,0.922,5e-05,11.18974]
[1780046450008,36.44,73810.995,0.0,0.92197,5e-05,11.19231]
[1780046455014,36.44,73814.1,0.0,0.92214,5e-05,11.17488]
[1780046456015,36.44,73818.2975,0.0,0.92236,5e-05,11.15172]
[1780046458017,36.44,73821.1375,0.0,0.9225,5e-05,11.1361]
[1780046463022,36.44,73820.4775,0.0,0.92247,5e-05,11.13983]
[1780046468027,36.44,73821.7025,0.0,0.92253,5e-05,11.13318]
[1780046473032,36.44,73822.2475,0.0,0.92256,5e-05,11.13034]
[1780046478037,36.44,73822.6925,0.0,0.92258,5e-05,11.12808]
[1780046483042,36.44,73822.985,0.0,0.92259,5e-05,11.12667]
[1780046488047,36.44,73824.3075,0.0,0.92266,5e-05,11.11961]
[1780046489048,36.44,73816.9525,0.0,0.92228,5e-05,11.16015]
[1780046492051,36.44,73814.72,0.0,0.92218,5e-05,11.16948]
[1780046497057,36.44,73816.2625,0.0,0.92226,5e-05,11.1608]
[1780046501064,36.44,73812.975,0.0,0.92209,5e-05,11.17885]
[1780046506069,36.44,73811.235,0.0,0.922,5e-05,11.18823]
[1780046511074,36.44,73811.94,0.0,0.92204,5e-05,11.18408]
[1780046516079,36.44,73811.675,0.0,0.92203,5e-05,11.18529]
[1780046522085,36.44,73809.755,0.0,0.92193,5e-05,11.19555]
[1780046527090,36.44,73810.325,0.0,0.92197,5e-05,11.19208]
[1780046532095,36.44,73810.5375,0.0,0.92198,5e-05,11.19061]
[1780046537100,36.44,73810.3525,0.0,0.92197,5e-05,11.19132]
[1780046542105,36.44,73802.93,0.0,0.92159,5e-05,11.23203]
[1780046546109,36.44,73799.8775,0.0,0.92143,5e-05,11.24838]
[1780046548111,36.44,73797.225,0.0,0.9213,5e-05,11.26275]
[1780046553116,36.43,73796.8925,0.0,0.92131,5e-05,11.26083]
[1780046555119,36.43,73800.0125,0.0,0.92147,5e-05,11.24325]
[1780046556120,36.43,73802.9475,0.0,0.92163,5e-05,11.22688]
[1780046561130,36.43,73803.7,0.0,0.92167,5e-05,11.22217]
[1780046566135,36.43,73803.2625,0.0,0.92165,5e-05,11.22409]
[1780046571140,36.43,73803.59,0.0,0.92168,5e-05,11.22172]
[1780046576145,36.43,73802.54,0.0,0.92163,5e-05,11.22703]
[1780046581150,36.43,73801.7775,0.0,0.92159,5e-05,11.23064]
[1780046587156,36.43,73801.8875,0.0,0.9216,5e-05,11.22933]
[1780046593055,36.43,73801.67,0.0,0.9216,5e-05,11.22981]
[1780046598090,36.43,73801.9475,0.0,0.92162,5e-05,11.22771]
[1780046603172,36.42,73802.66,0.0,0.92166,5e-05,11.22323]
[1780046609167,36.42,73802.665,0.0,0.92167,5e-05,11.22257]
[1780046614183,36.42,73802.025,0.0,0.92166,5e-05,11.22268]
[1780046616185,36.42,73798.4325,0.0,0.92147,5e-05,11.24234]
[1780046621190,36.42,73798.6575,0.0,0.92149,5e-05,11.2404]
[1780046626195,36.42,73799.0225,0.0,0.92151,5e-05,11.23773]
[1780046631200,36.42,73800.3225,0.0,0.92159,5e-05,11.22992]
[1780046636205,36.42,73800.2075,0.0,0.92159,5e-05,11.22997]
[1780046641210,36.42,73799.065,0.0,0.92153,5e-05,11.23572]
[1780046646215,36.42,73799.82,0.0,0.92158,5e-05,11.23094]
[1780046649218,36.42,73796.82,0.0,0.92142,5e-05,11.24718]
[1780046652221,36.42,73800.6275,0.0,0.92163,5e-05,11.2257]
[1780046658227,36.41,73799.14,0.0,0.92155,5e-05,11.23327]
[1780046662231,36.41,73803.45,0.0,0.92178,5e-05,11.20897]
[1780046667236,36.41,73803.64,0.0,0.9218,5e-05,11.20753]
[1780046672241,36.41,73803.6925,0.0,0.92182,5e-05,11.20392]
[1780046677246,36.41,73805.485,0.0,0.92192,5e-05,11.19369]
[1780046682251,36.41,73805.4825,0.0,0.92192,5e-05,11.19342]
[1780046687256,36.41,73807.755,0.0,0.92204,5e-05,11.18058]
[1780046689258,36.41,73815.155,0.0,0.92243,5e-05,11.1397]
[1780046691260,36.41,73818.3,0.0,0.92259,5e-05,11.12244]
[1780046695296,36.41,73821.8475,0.0,0.92277,5e-05,11.10312]
[1780046696297,36.41,73824.285,0.0,0.9229,5e-05,11.0898]
[1780046698299,36.41,73826.775,0.0,0.92302,5e-05,11.07633]
[1780046701302,36.41,73830.4,0.0,0.92321,5e-05,11.05679]
[1780046703308,36.41,73832.9375,0.0,0.92334,5e-05,11.04316]
[1780046708313,36.41,73833.1925,0.0,0.92334,5e-05,11.04265]
[1780046713318,36.42,73833.9575,0.0,0.92337,5e-05,11.03935]
[1780046718324,36.42,73832.975,0.0,0.92331,5e-05,11.0456]
[1780046721327,36.42,73846.33,0.0,0.92399,5e-05,10.97302]
[1780046722328,36.42,73849.01,0.0,0.92413,5e-05,10.95865]
[1780046726332,36.42,73844.4375,0.0,0.92388,5e-05,10.98485]
[1780046727333,36.42,73841.1925,0.0,0.92371,5e-05,11.00288]
[1780046730587,36.42,73840.93,0.0,0.92369,5e-05,11.00501]
[1780046732338,36.42,73836.545,0.0,0.92348,5e-05,11.02659]
[1780046737343,36.42,73834.6125,0.0,0.92337,5e-05,11.03811]
[1780046742348,36.43,73835.635,0.0,0.92342,5e-05,11.03337]
[1780046744350,36.43,73837.9,0.0,0.92353,5e-05,11.02134]
[1780046749355,36.43,73839.6,0.0,0.92361,5e-05,11.01308]
[1780046754360,36.43,73838.96,0.0,0.92357,5e-05,11.01765]
[1780046759241,36.43,73836.0975,0.0,0.92341,5e-05,11.0343]
[1780046764276,36.43,73835.0775,0.0,0.92335,5e-05,11.04077]
[1780046769311,36.43,73834.7725,0.0,0.92333,5e-05,11.04329]
[1780046774380,36.44,73834.635,0.0,0.92331,5e-05,11.04486]
[1780046779381,36.44,73834.93,0.0,0.92332,5e-05,11.04406]
[1780046784391,36.44,73829.1275,0.0,0.92301,5e-05,11.07673]
[1780046785392,36.44,73825.95,0.0,0.92285,5e-05,11.0943]
[1780046788395,36.44,73823.0275,0.0,0.9227,5e-05,11.1106]
[1780046790397,36.44,73819.945,0.0,0.92254,5e-05,11.12767]
[1780046794190,36.44,73820.0225,0.0,0.92256,5e-05,11.12444]
[1780046798405,36.44,73815.7825,0.0,0.92233,5e-05,11.14796]
[1780046803409,36.44,73814.24,0.0,0.92225,5e-05,11.15644]
[1780046808414,36.44,73811.9475,0.0,0.92214,5e-05,11.16901]
[1780046810416,36.44,73807.6475,0.0,0.92191,5e-05,11.19266]
[1780046811417,36.44,73802.8925,0.0,0.92166,5e-05,11.21886]
[1780046816422,36.44,73801.74,0.0,0.92161,5e-05,11.22467]
[1780046821427,36.44,73801.95,0.0,0.92163,5e-05,11.22294]
[1780046825431,36.44,73793.9025,0.0,0.92121,5e-05,11.26699]
[1780046827433,36.44,73798.62,0.0,0.92146,5e-05,11.24051]
[1780046832438,36.43,73800.3225,0.0,0.92155,5e-05,11.23045]
[1780046837443,36.43,73800.1725,0.0,0.92155,5e-05,11.23066]
[1780046843449,36.43,73801.2875,0.0,0.92162,5e-05,11.22379]
[1780046848454,36.43,73802.21,0.0,0.92167,5e-05,11.21814]
[1780046850456,36.43,73805.07,0.0,0.92182,5e-05,11.20214]
[1780046855461,36.43,73805.3725,0.0,0.92186,5e-05,11.19719]
[1780046862468,36.43,73806.3475,0.0,0.92191,5e-05,11.19136]
[1780046867473,36.43,73806.3975,0.0,0.92192,5e-05,11.19077]
[1780046872478,36.43,73806.5275,0.0,0.92193,5e-05,11.18975]
[1780046877483,36.43,73805.84,0.0,0.9219,5e-05,11.19326]
[1780046882488,36.43,73805.5325,0.0,0.92188,5e-05,11.19462]
[1780046887493,36.43,73807.1525,0.0,0.92197,5e-05,11.18534]
[1780046892498,36.43,73808.9725,0.0,0.92207,5e-05,11.17509]
[1780046897503,36.43,73809.4125,0.0,0.92209,5e-05,11.17249]
[1780046902508,36.43,73809.42,0.0,0.92209,5e-05,11.17228]
[1780046907513,36.43,73812.305,0.0,0.92224,5e-05,11.15622]
[1780046910516,36.43,73814.89,0.0,0.92238,5e-05,11.14195]
[1780046915521,36.43,73813.545,0.0,0.92233,5e-05,11.14653]
[1780046921527,36.43,73813.6125,0.0,0.92233,5e-05,11.14621]
[1780046927418,36.43,73812.91,0.0,0.92229,5e-05,11.15011]
[1780046932453,36.43,73812.9525,0.0,0.9223,5e-05,11.14988]
[1780046937488,36.43,73811.61,0.0,0.92223,5e-05,11.15724]
[1780046942524,36.43,73812.4225,0.0,0.92227,5e-05,11.15272]
[1780046947555,36.43,73812.6325,0.0,0.92228,5e-05,11.15156]
[1780046952560,36.43,73812.795,0.0,0.92229,5e-05,11.15066]
[1780046954562,36.43,73819.6275,0.0,0.92264,5e-05,11.11303]
[1780046955563,36.43,73823.7425,0.0,0.92285,5e-05,11.09046]
[1780046957565,36.43,73826.35,0.0,0.92299,5e-05,11.07634]
[1780046960568,36.43,73828.72,0.0,0.92311,5e-05,11.06367]
[1780046963571,36.43,73832.3425,0.0,0.92329,5e-05,11.04421]
[1780046966574,36.43,73834.8525,0.0,0.92341,5e-05,11.03096]
[1780046969577,36.43,73839.3575,0.0,0.92364,5e-05,11.00686]
[1780046974582,36.43,73839.585,0.0,0.92366,5e-05,11.00383]
[1780046975374,36.43,73839.585,0.0,0.92366,5e-05,11.00383]
[1780046981589,36.43,73840.0925,0.0,0.92367,5e-05,11.00263]
[1780046986594,36.44,73836.045,0.0,0.92345,5e-05,11.02591]
[1780046991599,36.44,73833.6275,0.0,0.92332,5e-05,11.04008]
[1780046996604,36.44,73831.51,0.0,0.9232,5e-05,11.05251]
[1780047001609,36.44,73829.475,0.0,0.92309,5e-05,11.06436]
[1780047005307,36.44,73828.825,0.0,0.92306,5e-05,11.06832]
[1780047006614,36.44,73825.8675,0.0,0.9229,5e-05,11.08481]
[1780047012620,36.44,73826.1725,0.0,0.92291,5e-05,11.08373]
[1780047014622,36.44,73820.6125,0.0,0.92262,5e-05,11.11448]
[1780047017625,36.44,73824.135,0.0,0.9228,5e-05,11.0953]
[1780047018627,36.44,73830.895,0.0,0.92315,5e-05,11.05826]
[1780047019628,36.44,73834.71,0.0,0.92335,5e-05,11.03748]
[1780047022631,36.44,73831.53,0.0,0.92318,5e-05,11.05543]
[1780047023632,36.44,73828.4875,0.0,0.92302,5e-05,11.07227]
[1780047028637,36.45,73826.0625,0.0,0.92289,5e-05,11.08613]
[1780047029638,36.45,73823.4,0.0,0.92275,5e-05,11.10086]
[1780047034643,36.45,73825.855,0.0,0.92289,5e-05,11.08488]
[1780047039648,36.45,73826.585,0.0,0.92292,5e-05,11.08136]
[1780047044653,36.45,73826.155,0.0,0.9229,5e-05,11.08422]
[1780047049658,36.45,73821.42,0.0,0.92265,5e-05,11.11066]
[1780047051660,36.45,73818.445,0.0,0.92249,5e-05,11.12712]
[1780047056665,36.45,73817.885,0.0,0.92246,5e-05,11.13034]
[1780047061670,36.45,73817.1725,0.0,0.92243,5e-05,11.13436]
[1780047066674,36.45,73816.1875,0.0,0.92237,5e-05,11.13987]
[1780047071679,36.45,73815.41,0.0,0.92233,5e-05,11.1442]
[1780047072680,36.45,73811.4425,0.0,0.92213,5e-05,11.16607]
[1780047073681,36.45,73808.82,0.0,0.92199,5e-05,11.1805]
[1780047078686,36.45,73808.7225,0.0,0.92199,5e-05,11.18077]
[1780047083691,36.45,73808.69,0.0,0.92199,5e-05,11.18068]
[1780047088696,36.45,73808.1625,0.0,0.92196,5e-05,11.18333]
[1780047094589,36.45,73809.485,0.0,0.92205,5e-05,11.17283]
[1780047096603,36.45,73812.0425,0.0,0.92219,5e-05,11.15867]
[1780047101638,36.45,73813.7525,0.0,0.92228,5e-05,11.14921]
[1780047106673,36.45,73813.5125,0.0,0.92226,5e-05,11.15048]
[1780047107680,36.45,73810.7225,0.0,0.92212,5e-05,11.16585]
[1780047110701,36.45,73807.5525,0.0,0.92195,5e-05,11.1832]
[1780047115722,36.45,73804.65,0.0,0.92181,5e-05,11.19894]
[1780047119726,36.45,73802.3275,0.0,0.92169,5e-05,11.2114]
[1780047123730,36.45,73799.8975,0.0,0.92156,5e-05,11.22443]
[1780047128735,36.44,73799.6775,0.0,0.92156,5e-05,11.22504]
[1780047133740,36.44,73798.2925,0.0,0.92149,5e-05,11.23206]
[1780047138745,36.44,73798.1,0.0,0.92149,5e-05,11.23248]
[1780047143750,36.44,73798.3125,0.0,0.9215,5e-05,11.23065]
[1780047148755,36.44,73798.375,0.0,0.92151,5e-05,11.22967]
[1780047150757,36.44,73794.7775,0.0,0.92133,5e-05,11.24932]
[1780047156763,36.44,73794.905,0.0,0.92136,5e-05,11.24475]
[1780047161768,36.44,73796.2125,0.0,0.92144,5e-05,11.23679]
[1780047166773,36.44,73797.4325,0.0,0.92151,5e-05,11.22937]
[1780047171783,36.43,73797.7325,0.0,0.92153,5e-05,11.2271]
[1780047173785,36.43,73785.6075,0.0,0.92089,5e-05,11.29401]
[1780047178790,36.43,73785.8275,0.0,0.92091,5e-05,11.29167]
[1780047180792,36.43,73783.01,0.0,0.92077,5e-05,11.30685]
[1780047181793,36.43,73788.035,0.0,0.92104,5e-05,11.27873]
[1780047182794,36.43,73790.7175,0.0,0.92118,5e-05,11.26366]
[1780047186798,36.43,73794.81,0.0,0.9214,5e-05,11.24031]
[1780047188800,36.43,73797.4425,0.0,0.92154,5e-05,11.22548]
[1780047193805,36.43,73801.735,0.0,0.92177,5e-05,11.20121]
[1780047198810,36.43,73802.7675,0.0,0.92183,5e-05,11.19513]
[1780047203815,36.43,73802.6475,0.0,0.92183,5e-05,11.19544]
[1780047208820,36.43,73802.665,0.0,0.92183,5e-05,11.195]
[1780047210822,36.43,73799.315,0.0,0.92166,5e-05,11.21336]
[1780047213825,36.43,73792.63,0.0,0.92133,5e-05,11.24713]
[1780047218830,36.42,73793.3575,0.0,0.92137,5e-05,11.24236]
[1780047223835,36.42,73793.0025,0.0,0.92136,5e-05,11.24361]
[1780047228840,36.42,73792.5725,0.0,0.92134,5e-05,11.24527]
[1780047231843,36.42,73788.445,0.0,0.92113,5e-05,11.26768]
[1780047236848,36.42,73787.9,0.0,0.92111,5e-05,11.26978]
[1780047241853,36.42,73786.33,0.0,0.92104,5e-05,11.27758]
[1780047246858,36.42,73786.33,0.0,0.92104,5e-05,11.27661]
[1780047251863,36.41,73786.095,0.0,0.92104,5e-05,11.27695]
[1780047253865,36.41,73783.54,0.0,0.92091,5e-05,11.29074]
[1780047260756,36.41,73781.435,0.0,0.92081,5e-05,11.30083]
[1780047265792,36.41,73780.6275,0.0,0.92078,5e-05,11.30416]
[1780047269820,36.41,73783.31,0.0,0.92093,5e-05,11.28837]
[1780047274886,36.41,73785.8225,0.0,0.92109,5e-05,11.27055]
[1780047279890,36.41,73786.6175,0.0,0.92114,5e-05,11.26525]
[1780047284895,36.4,73786.84,0.0,0.92116,5e-05,11.26316]
[1780047286897,36.4,73794.0925,0.0,0.92154,5e-05,11.22264]
[1780047287898,36.4,73798.015,0.0,0.92175,5e-05,11.20083]
[1780047292903,36.4,73799.475,0.0,0.92183,5e-05,11.19235]
[1780047297908,36.4,73800.0925,0.0,0.92187,5e-05,11.18866]
[1780047302913,36.4,73798.6225,0.0,0.92179,5e-05,11.19648]
[1780047307918,36.4,73798.34,0.0,0.92178,5e-05,11.1977]
[1780047308919,36.4,73795.7625,0.0,0.92165,5e-05,11.21189]
[1780047313924,36.4,73794.6025,0.0,0.92159,5e-05,11.21783]
[1780047318929,36.4,73795.1475,0.0,0.92162,5e-05,11.21432]
[1780047320931,36.4,73791.355,0.0,0.92143,5e-05,11.23513]
[1780047325936,36.4,73786.7775,0.0,0.92119,5e-05,11.25983]
[1780047326937,36.4,73779.355,0.0,0.9208,5e-05,11.30087]
[1780047331942,36.4,73778.12,0.0,0.92076,5e-05,11.30364]
[1780047336947,36.4,73777.195,0.0,0.92071,5e-05,11.3091]
[1780047339950,36.4,73774.7675,0.0,0.92058,5e-05,11.32298]
[1780047344955,36.4,73771.25,0.0,0.92039,5e-05,11.34305]
[1780047349960,36.4,73770.04,0.0,0.92032,5e-05,11.35016]
[1780047350961,36.4,73767.0375,0.0,0.92016,5e-05,11.36696]
[1780047355966,36.4,73765.4025,0.0,0.92007,5e-05,11.37625]
[1780047359970,36.4,73768.9675,0.0,0.92026,5e-05,11.3565]
[1780047361972,36.4,73772.27,0.0,0.92044,5e-05,11.33824]
[1780047363974,36.4,73783.875,0.0,0.92105,5e-05,11.27357]
[1780047364975,36.4,73787.82,0.0,0.92126,5e-05,11.2515]
[1780047366977,36.4,73790.445,0.0,0.9214,5e-05,11.23666]
[1780047369980,36.4,73793.3075,0.0,0.92155,5e-05,11.22047]
[1780047374985,36.4,73792.0725,0.0,0.92149,5e-05,11.22679]
[1780047379990,36.4,73790.625,0.0,0.92142,5e-05,11.23423]
[1780047384995,36.39,73787.625,0.0,0.92127,5e-05,11.25023]
[1780047390000,36.39,73791.6675,0.0,0.92149,5e-05,11.22712]
[1780047395006,36.39,73791.375,0.0,0.9215,5e-05,11.2253]
[1780047400013,36.39,73792.655,0.0,0.92157,5e-05,11.21768]
[1780047405019,36.39,73793.81,0.0,0.92163,5e-05,11.21087]
[1780047410024,36.39,73793.865,0.0,0.92164,5e-05,11.21012]
[1780047412026,36.39,73791.47,0.0,0.92152,5e-05,11.22321]
[1780047415029,36.39,73797.7775,0.0,0.92185,5e-05,11.18801]
[1780047420034,36.39,73797.1275,0.0,0.9218,5e-05,11.19375]
[1780047425040,36.4,73797.865,0.0,0.9218,5e-05,11.19328]
[1780047430944,36.41,73797.995,0.0,0.92177,5e-05,11.19665]
[1780047435979,36.41,73798.9525,0.0,0.92179,5e-05,11.19465]
[1780047441015,36.42,73799.1075,0.0,0.92177,5e-05,11.19719]
[1780047446053,36.42,73799.48,0.0,0.92175,5e-05,11.19867]
[1780047451072,36.43,73799.485,0.0,0.92174,5e-05,11.19924]
[1780047458079,36.44,73799.4875,0.0,0.9217,5e-05,11.20412]
[1780047463084,36.44,73799.3975,0.0,0.92166,5e-05,11.20807]
[1780047468089,36.45,73799.505,0.0,0.92163,5e-05,11.21089]
[1780047473094,36.45,73796.065,0.0,0.92142,5e-05,11.2333]
[1780047474095,36.45,73790.1075,0.0,0.9211,5e-05,11.26692]
[1780047475096,36.46,73794.2075,0.0,0.92131,5e-05,11.24481]
[1780047480101,36.46,73791.355,0.0,0.92113,5e-05,11.26368]
[1780047483105,36.46,73788.4825,0.0,0.92097,5e-05,11.28133]
[1780047488110,36.47,73788.9975,0.0,0.92097,5e-05,11.28129]
[1780047495117,36.47,73787.9525,0.0,0.92088,5e-05,11.29098]
[1780047500122,36.48,73787.875,0.0,0.92085,5e-05,11.29413]
[1780047505127,36.48,73788.1375,0.0,0.92084,5e-05,11.29536]
[1780047511133,36.49,73788.2225,0.0,0.92083,5e-05,11.29518]
[1780047516139,36.49,73787.955,0.0,0.92079,5e-05,11.29932]
[1780047520143,36.5,73785.4625,0.0,0.92064,5e-05,11.31522]
[1780047524147,36.5,73788.105,0.0,0.92076,5e-05,11.30258]
[1780047529152,36.5,73787.71,0.0,0.92072,5e-05,11.30735]
[1780047535159,36.51,73787.65,0.0,0.92068,5e-05,11.31074]
[1780047540164,36.51,73787.4775,0.0,0.92065,5e-05,11.31421]
[1780047545169,36.52,73787.755,0.0,0.92064,5e-05,11.31518]
[1780047550174,36.52,73787.2975,0.0,0.9206,5e-05,11.32018]
[1780047555179,36.53,73788.2775,0.0,0.92063,5e-05,11.31717]
[1780047560184,36.53,73786.6475,0.0,0.92052,5e-05,11.32864]
[1780047566190,36.54,73787.265,0.0,0.92052,5e-05,11.32806]
[1780047571195,36.54,73786.425,0.0,0.92048,5e-05,11.33211]
[1780047576200,36.54,73785.785,0.0,0.92042,5e-05,11.33796]
[1780047581205,36.55,73785.605,0.0,0.92039,5e-05,11.34122]
[1780047586210,36.55,73785.555,0.0,0.92037,5e-05,11.34372]
[1780047591215,36.55,73787.4475,0.0,0.92045,5e-05,11.33543]
[1780047597222,36.56,73790.9225,0.0,0.92061,5e-05,11.31851]
[1780047598223,36.56,73795.115,0.0,0.92083,5e-05,11.29538]
[1780047600225,36.56,73798.2275,0.0,0.92099,5e-05,11.27841]
[1780047604229,36.56,73795.6175,0.0,0.92085,5e-05,11.29334]
[1780047610206,36.56,73795.18,0.0,0.92082,5e-05,11.29637]
[1780047615240,36.56,73794.45,0.0,0.92078,5e-05,11.30091]
[1780047620245,36.56,73794.43,0.0,0.92077,5e-05,11.3015]
[1780047622247,36.56,73797.6475,0.0,0.92094,5e-05,11.28391]
[1780047629339,36.56,73796.1475,0.0,0.92085,5e-05,11.29297]
[1780047635261,36.57,73797.5575,0.0,0.92094,5e-05,11.28293]
[1780047640266,36.57,73797.655,0.0,0.92094,5e-05,11.28301]
[1780047645271,36.57,73798.6325,0.0,0.92098,5e-05,11.27822]
[1780047650276,36.57,73798.5525,0.0,0.92097,5e-05,11.27931]
[1780047656282,36.57,73797.9275,0.0,0.92093,5e-05,11.28351]
[1780047661287,36.57,73797.7425,0.0,0.92092,5e-05,11.28513]
[1780047666292,36.57,73796.6925,0.0,0.92086,5e-05,11.2915]
[1780047671297,36.57,73796.0825,0.0,0.92082,5e-05,11.29539]
[1780047676302,36.57,73793.51,0.0,0.92068,5e-05,11.31008]
[1780047681307,36.57,73791.4425,0.0,0.92057,5e-05,11.32185]
[1780047687313,36.57,73791.1525,0.0,0.92055,5e-05,11.32377]
[1780047692318,36.57,73793.4825,0.0,0.92069,5e-05,11.30827]
[1780047696322,36.58,73796.4225,0.0,0.92083,5e-05,11.29318]
[1780047701327,36.58,73796.3025,0.0,0.9208,5e-05,11.29639]
[1780047706332,36.59,73797.5325,0.0,0.92084,5e-05,11.29213]
[1780047711337,36.59,73798.905,0.0,0.92089,5e-05,11.2871]
[1780047716342,36.59,73798.9825,0.0,0.92087,5e-05,11.28925]
[1780047721347,36.59,73797.1025,0.0,0.92077,5e-05,11.30036]
[1780047722348,36.6,73793.6375,0.0,0.92058,5e-05,11.31964]
[1780047723349,36.6,73789.72,0.0,0.92038,5e-05,11.34141]
[1780047728354,36.6,73789.22,0.0,0.92035,5e-05,11.34448]
[1780047733360,36.6,73786.3325,0.0,0.92019,5e-05,11.36069]
[1780047738365,36.6,73787.5275,0.0,0.92025,5e-05,11.35464]
[1780047743370,36.6,73788.445,0.0,0.92028,5e-05,11.35176]
[1780047748375,36.6,73786.1475,0.0,0.92015,5e-05,11.36557]
[1780047749376,36.6,73783.5075,0.0,0.92001,5e-05,11.38022]
[1780047754381,36.6,73781.05,0.0,0.91989,5e-05,11.39082]
[1780047760292,36.61,73781.315,0.0,0.91989,5e-05,11.39147]
[1780047765327,36.61,73782.0625,0.0,0.91991,5e-05,11.38907]
[1780047767341,36.61,73779.25,0.0,0.91976,5e-05,11.40535]
[1780047772376,36.62,73778.655,0.0,0.91968,5e-05,11.41312]
[1780047777403,36.62,73778.74,0.0,0.91965,5e-05,11.417]
[1780047781407,36.63,73776.045,0.0,0.91947,5e-05,11.43586]
[1780047786412,36.63,73776.8125,0.0,0.9195,5e-05,11.43297]
[1780047791417,36.64,73778.9925,0.0,0.9196,5e-05,11.42228]
[1780047796422,36.64,73780.5525,0.0,0.91967,5e-05,11.41509]
[1780047801427,36.64,73782.4625,0.0,0.91975,5e-05,11.40607]
[1780047806432,36.64,73785.345,0.0,0.91989,5e-05,11.3917]
[1780047811436,36.65,73782.1425,0.0,0.91973,5e-05,11.40817]
[1780047816441,36.65,73780.8875,0.0,0.91964,5e-05,11.41668]
[1780047821446,36.66,73781.48,0.0,0.91964,5e-05,11.41757]
[1780047826451,36.66,73781.695,0.0,0.91963,5e-05,11.41785]
[1780047832457,36.66,73782.3725,0.0,0.91965,5e-05,11.41588]
[1780047837462,36.66,73782.3875,0.0,0.91964,5e-05,11.41727]
[1780047842467,36.67,73784.0525,0.0,0.91972,5e-05,11.40953]
[1780047845470,36.67,73781.3925,0.0,0.91957,5e-05,11.42517]
[1780047850475,36.71,73781.695,0.0,0.91938,5e-05,11.44562]
[1780047855480,36.72,73781.56,0.0,0.9193,5e-05,11.45373]
[1780047860485,36.72,73781.15,0.0,0.91925,5e-05,11.45904]
[1780047866491,36.76,73780.94,0.0,0.91901,5e-05,11.48449]
[1780047871496,36.8,73781.145,0.0,0.91884,5e-05,11.50226]
[1780047876501,36.81,73780.67,0.0,0.91874,5e-05,11.512]
[1780047881506,36.82,73780.5575,0.0,0.91872,5e-05,11.51509]
[1780047886511,36.82,73780.5575,0.0,0.91869,5e-05,11.51754]
[1780047892517,36.83,73780.865,0.0,0.91868,5e-05,11.51874]
[1780047897522,36.83,73780.4325,0.0,0.91864,5e-05,11.52353]
[1780047902527,36.83,73779.005,0.0,0.91854,5e-05,11.53381]
[1780047904529,36.83,73773.6125,0.0,0.91824,5e-05,11.56462]
[1780047909534,36.84,73773.8475,0.0,0.91823,5e-05,11.56536]
[1780047914539,36.84,73772.6475,0.0,0.91817,5e-05,11.57208]
[1780047920484,36.84,73772.32,0.0,0.91815,5e-05,11.57393]
[1780047925519,36.84,73771.78,0.0,0.91812,5e-05,11.57693]
[1780047930554,36.84,73771.7475,0.0,0.91812,5e-05,11.5771]
[1780047933559,36.84,73769.2275,0.0,0.918,5e-05,11.58813]
[1780047938563,36.84,73769.235,0.0,0.91801,5e-05,11.58799]
[1780047940565,36.84,73765.3575,0.0,0.9178,5e-05,11.60949]
[1780047943568,36.84,73761.6725,0.0,0.91759,5e-05,11.631]
[1780047945570,36.84,73758.56,0.0,0.91742,5e-05,11.64892]
[1780047950575,36.84,73757.32,0.0,0.91735,5e-05,11.65634]
[1780047951576,36.84,73761.08,0.0,0.91755,5e-05,11.63563]
[1780047952577,36.84,73763.705,0.0,0.91768,5e-05,11.62128]
[1780047957582,36.85,73766.2825,0.0,0.91779,5e-05,11.61034]
[1780047960585,36.85,73769.3,0.0,0.91794,5e-05,11.59527]
[1780047965590,36.86,73770.9825,0.0,0.91799,5e-05,11.58946]
[1780047970595,36.87,73772.5025,0.0,0.91798,5e-05,11.59101]
[1780047975600,36.88,73772.1375,0.0,0.91793,5e-05,11.59657]
[1780047980605,36.89,73772.2025,0.0,0.9179,5e-05,11.59971]
[1780047985610,36.89,73769.075,0.0,0.9177,5e-05,11.62049]
[1780047990615,36.9,73766.9275,0.0,0.91755,5e-05,11.63568]
[1780047995620,36.9,73770.125,0.0,0.91771,5e-05,11.61815]
[1780048000626,36.91,73771.585,0.0,0.91776,5e-05,11.61337]
[1780048005633,36.91,73771.375,0.0,0.91772,5e-05,11.61784]
[1780048010639,36.92,73771.49,0.0,0.91769,5e-05,11.62048]
[1780048016647,36.92,73771.1925,0.0,0.91765,5e-05,11.62524]
[1780048021652,36.93,73771.1875,0.0,0.91764,5e-05,11.62654]
[1780048023654,36.93,73768.1325,0.0,0.91747,5e-05,11.64401]
[1780048029660,36.93,73766.81,0.0,0.91738,5e-05,11.65265]
[1780048034665,36.93,73767.035,0.0,0.91739,5e-05,11.65245]
[1780048039670,36.93,73767.175,0.0,0.91738,5e-05,11.65272]
[1780048044675,36.93,73767.9775,0.0,0.91742,5e-05,11.64932]
[1780048049680,36.94,73769.1025,0.0,0.91747,5e-05,11.64415]
[1780048054685,36.94,73769.725,0.0,0.91751,5e-05,11.63887]
[1780048059690,36.94,73769.945,0.0,0.91751,5e-05,11.63878]
[1780048064695,36.94,73771.23,0.0,0.91757,5e-05,11.63273]
[1780048068699,36.94,73774.8925,0.0,0.91776,5e-05,11.61316]
[1780048073704,36.95,73776.995,0.0,0.91786,5e-05,11.60271]
[1780048078709,36.95,73776.905,0.0,0.91784,5e-05,11.60435]
[1780048082713,36.95,73771.68,0.0,0.91756,5e-05,11.63423]
[1780048085716,36.95,73769.1825,0.0,0.91742,5e-05,11.64861]
[1780048091690,36.95,73768.94,0.0,0.91739,5e-05,11.6509]
[1780048095721,36.95,73769.0325,0.0,0.9174,5e-05,11.64996]
[1780048096727,36.95,73748.855,0.0,0.91631,5e-05,11.76282]
[1780048101732,36.95,73748.7825,0.0,0.9163,5e-05,11.76313]
[1780048105058,36.95,73748.6075,0.0,0.9163,5e-05,11.76406]
[1780048110742,36.95,73745.67,0.0,0.91614,5e-05,11.78049]
[1780048113746,36.95,73738.5925,0.0,0.91576,5e-05,11.81748]
[1780048114747,36.95,73734.82,0.0,0.91555,5e-05,11.83892]
[1780048119752,36.95,73733.36,0.0,0.91547,5e-05,11.84779]
[1780048124756,36.95,73733.11,0.0,0.91546,5e-05,11.84871]
[1780048129761,36.95,73733.04,0.0,0.91546,5e-05,11.84862]
[1780048134766,36.95,73731.8325,0.0,0.9154,5e-05,11.85487]
[1780048139771,36.95,73731.9,0.0,0.91541,5e-05,11.85396]
[1780048144776,36.95,73732.4525,0.0,0.91544,5e-05,11.85034]
[1780048149781,36.95,73732.79,0.0,0.91546,5e-05,11.84796]
[1780048155787,36.95,73733.5025,0.0,0.91551,5e-05,11.84343]
[1780048159791,36.95,73725.6975,0.0,0.91508,6e-05,11.88678]
[1780048160792,36.95,73720.7475,0.0,0.91481,6e-05,11.9144]
[1780048165797,36.95,73719.775,0.0,0.91475,6e-05,11.92079]
[1780048170802,36.95,73718.6375,0.0,0.91468,6e-05,11.92805]
[1780048172804,36.95,73708.7,0.0,0.91415,6e-05,11.98128]
[1780048173805,36.95,73705.9125,0.0,0.91399,6e-05,11.99706]
[1780048174806,36.95,73709.875,0.0,0.91421,6e-05,11.97481]
[1780048175413,36.95,73709.875,0.0,0.91421,6e-05,11.97481]
[1780048175475,36.95,73709.875,0.0,0.91421,6e-05,11.97481]
[1780048175807,36.95,73709.705,0.0,0.9142,6e-05,11.97587]
[1780048175971,36.95,73709.705,0.0,0.9142,6e-05,11.97587]
[1780048182814,36.95,73710.4425,0.0,0.91423,6e-05,11.97237]
[1780048187819,36.95,73712.35,0.0,0.91433,6e-05,11.96217]
[1780048192824,36.95,73714.405,0.0,0.91446,6e-05,11.9493]
[1780048198438,36.95,73713.2375,0.0,0.91441,6e-05,11.95457]
[1780048199446,36.95,73708.5525,0.0,0.91415,6e-05,11.98102]
[1780048200452,36.95,73704.86,0.0,0.91394,6e-05,12.00189]
[1780048203474,36.95,73699.975,0.0,0.91367,6e-05,12.0295]
[1780048204839,36.95,73696.81,0.0,0.91349,6e-05,12.04737]
[1780048209844,36.95,73695.1125,0.0,0.9134,6e-05,12.05685]
[1780048214551,36.95,73697.6475,0.0,0.91354,6e-05,12.04245]
[1780048219587,36.95,73697.8025,0.0,0.91355,6e-05,12.04154]
[1780048224859,36.95,73696.235,0.0,0.91346,6e-05,12.05036]
[1780048229864,36.95,73694.955,0.0,0.91339,6e-05,12.05747]
[1780048234869,36.95,73695.1625,0.0,0.91342,6e-05,12.05316]
[1780048239874,36.95,73695.045,0.0,0.91342,6e-05,12.05371]
[1780048245769,36.94,73696.59,0.0,0.91352,6e-05,12.04298]
[1780048250805,36.94,73696.92,0.0,0.91356,6e-05,12.0392]
[1780048255840,36.94,73697.6175,0.0,0.91361,6e-05,12.03377]
[1780048260875,36.94,73698.87,0.0,0.91368,6e-05,12.02679]
[1780048265160,36.94,73699.45,0.0,0.91372,6e-05,12.02361]
[1780048265996,36.94,73699.45,0.0,0.91371,6e-05,12.02363]
[1780048266076,36.94,73699.45,0.0,0.91372,6e-05,12.02328]
[1780048271906,36.93,73699.0275,0.0,0.91371,6e-05,12.02388]
[1780048276911,36.93,73696.49,0.0,0.91359,6e-05,12.03637]
[1780048281916,36.93,73694.8975,0.0,0.9135,6e-05,12.04536]
[1780048286279,36.93,73696.07,0.0,0.91357,6e-05,12.03797]
[1780048286358,36.93,73696.07,0.0,0.91357,6e-05,12.03797]
[1780048286469,36.93,73696.07,0.0,0.91357,6e-05,12.03797]
[1780048286570,36.93,73696.07,0.0,0.91358,6e-05,12.03759]
[1780048292154,36.93,73697.515,0.0,0.91369,6e-05,12.0246]
[1780048292211,36.93,73697.515,0.0,0.91369,6e-05,12.0246]
[1780048292222,36.93,73697.515,0.0,0.91369,6e-05,12.0246]
[1780048292312,36.93,73697.515,0.0,0.9137,6e-05,12.02424]
[1780048298933,36.92,73698.445,0.0,0.91377,6e-05,12.01688]
[1780048304177,36.92,73699.115,0.0,0.91382,6e-05,12.01105]
[1780048306113,36.92,73699.5175,0.0,0.91385,6e-05,12.00845]
[1780048306197,36.92,73699.5175,0.0,0.91385,6e-05,12.00845]
[1780048306223,36.92,73699.5175,0.0,0.91385,6e-05,12.00845]
[1780048306322,36.92,73699.5175,0.0,0.91385,6e-05,12.00813]
[1780048312233,36.92,73702.9,0.0,0.91404,6e-05,11.98952]
[1780048317952,36.92,73700.1375,0.0,0.91388,6e-05,12.00544]
[1780048323310,36.92,73698.01,0.0,0.91376,6e-05,12.01771]
[1780048324703,36.92,73698.01,0.0,0.91376,6e-05,12.01771]
[1780048324725,36.92,73698.01,0.0,0.91376,6e-05,12.01771]
[1780048324884,36.92,73698.01,0.0,0.91376,6e-05,12.01771]
[1780048324959,36.92,73695.56,0.0,0.91362,6e-05,12.03158]
[1780048324967,36.92,73695.56,0.0,0.91362,6e-05,12.03158]
[1780048330965,36.92,73695.43,0.0,0.91361,6e-05,12.0324]
[1780048336401,36.92,73695.04,0.0,0.91359,6e-05,12.0347]
[1780048339811,36.92,73695.9425,0.0,0.91364,6e-05,12.02964]
[1780048339972,36.92,73695.9425,0.0,0.91364,6e-05,12.02964]
[1780048345744,36.92,73696.505,0.0,0.91367,6e-05,12.02661]
[1780048345834,36.92,73696.505,0.0,0.91367,6e-05,12.02661]
[1780048345970,36.92,73696.505,0.0,0.91367,6e-05,12.02661]
[1780048345980,36.92,73697.0875,0.0,0.9137,6e-05,12.02335]
[1780048351507,36.92,73696.2925,0.0,0.91368,6e-05,12.02501]
[1780048356542,36.92,73697.7175,0.0,0.91375,6e-05,12.01715]
[1780048357673,36.92,73697.7175,0.0,0.91375,6e-05,12.01715]
[1780048357721,36.92,73697.7175,0.0,0.91375,6e-05,12.01715]
[1780048357795,36.92,73697.7175,0.0,0.91375,6e-05,12.01715]
[1780048357969,36.92,73697.7175,0.0,0.91375,6e-05,12.01715]
[1780048357992,36.92,73698.1875,0.0,0.91378,6e-05,12.01453]
[1780048362996,36.92,73697.9375,0.0,0.91376,6e-05,12.01615]
[1780048368626,36.92,73698.9475,0.0,0.91382,6e-05,12.0107]
[1780048369808,36.92,73698.9475,0.0,0.91382,6e-05,12.0107]
[1780048369970,36.92,73698.9475,0.0,0.91382,6e-05,12.0107]
[1780048375009,36.92,73701.0,0.0,0.91393,6e-05,11.99946]
[1780048380711,36.92,73701.305,0.0,0.91394,6e-05,11.99814]
[1780048381174,36.92,73701.305,0.0,0.91394,6e-05,11.99814]
[1780048381220,36.92,73701.305,0.0,0.91394,6e-05,11.99814]
[1780048381393,36.92,73701.305,0.0,0.91394,6e-05,11.99814]
[1780048381470,36.92,73701.305,0.0,0.91394,6e-05,11.99814]
[1780048381494,36.92,73701.305,0.0,0.91394,6e-05,11.9982]
[1780048386754,36.92,73702.3025,0.0,0.91399,6e-05,11.99292]
[1780048391788,36.92,73701.725,0.0,0.91396,6e-05,11.99652]
[1780048392756,36.92,73701.725,0.0,0.91396,6e-05,11.99652]
[1780048392970,36.92,73701.725,0.0,0.91396,6e-05,11.99652]
[1780048398837,36.92,73701.7725,0.0,0.91396,6e-05,11.99665]
[1780048400037,36.92,73687.3825,0.0,0.91315,6e-05,12.07795]
[1780048400727,36.92,73687.3825,0.0,0.91315,6e-05,12.07795]
[1780048400970,36.92,73687.3825,0.0,0.91315,6e-05,12.07795]
[1780048400998,36.92,73687.3825,0.0,0.91315,6e-05,12.07795]
[1780048401038,36.92,73687.3575,0.0,0.91315,6e-05,12.07804]
[1780048401222,36.92,73687.3575,0.0,0.91315,6e-05,12.07804]
[1780048401864,36.92,73687.3575,0.0,0.91315,6e-05,12.07804]
[1780048401986,36.92,73687.3575,0.0,0.91315,6e-05,12.07804]
[1780048402039,36.92,73689.3125,0.0,0.91326,6e-05,12.06693]
[1780048407044,36.92,73688.0275,0.0,0.91319,6e-05,12.07398]
[1780048412935,36.92,73688.0275,0.0,0.91321,6e-05,12.07069]
[1780048417290,36.92,73687.4825,0.0,0.91319,6e-05,12.07358]
[1780048417340,36.92,73687.4825,0.0,0.91319,6e-05,12.07358]
[1780048417469,36.92,73687.4825,0.0,0.91319,6e-05,12.07358]
[1780048418347,36.92,73687.4825,0.0,0.91319,6e-05,12.07353]
[1780048418388,36.92,73687.4825,0.0,0.91319,6e-05,12.07353]
[1780048418470,36.92,73687.4825,0.0,0.91319,6e-05,12.07353]
[1780048418571,36.92,73687.4825,0.0,0.91319,6e-05,12.07348]
[1780048421651,36.92,73687.395,0.0,0.91318,6e-05,12.07388]
[1780048421724,36.92,73687.395,0.0,0.91318,6e-05,12.07388]
[1780048421998,36.92,73687.395,0.0,0.91318,6e-05,12.07384]
[1780048424906,36.92,73682.83,0.0,0.91293,6e-05,12.09949]
[1780048424952,36.92,73682.83,0.0,0.91293,6e-05,12.09949]
[1780048424970,36.92,73682.83,0.0,0.91293,6e-05,12.09949]
[1780048427498,36.92,73679.2625,0.0,0.91273,6e-05,12.11936]
[1780048427567,36.92,73679.2625,0.0,0.91273,6e-05,12.11936]
[1780048427721,36.92,73679.2625,0.0,0.91273,6e-05,12.11936]
[1780048428048,36.92,73679.2625,0.0,0.91273,6e-05,12.11924]
[1780048432685,36.92,73678.905,0.0,0.91272,6e-05,12.12078]
[1780048432731,36.92,73678.905,0.0,0.91272,6e-05,12.12078]
[1780048438119,36.92,73678.5675,0.0,0.91271,6e-05,12.12196]
[1780048440444,36.92,73678.5125,0.0,0.9127,6e-05,12.12203]
[1780048440468,36.92,73678.5125,0.0,0.9127,6e-05,12.12203]
[1780048440504,36.92,73678.5125,0.0,0.9127,6e-05,12.12203]
[1780048440795,36.92,73678.5125,0.0,0.9127,6e-05,12.12203]
[1780048440971,36.92,73678.5125,0.0,0.9127,6e-05,12.12203]
[1780048440998,36.92,73678.5125,0.0,0.91271,6e-05,12.12191]
[1780048441387,36.92,73678.5125,0.0,0.91271,6e-05,12.12191]
[1780048443974,36.92,73678.5525,0.0,0.91271,6e-05,12.12144]
[1780048445082,36.92,73683.4,0.0,0.91298,6e-05,12.09378]
[1780048447917,36.92,73683.525,0.0,0.91299,6e-05,12.09292]
[1780048447965,36.92,73683.525,0.0,0.91299,6e-05,12.09292]
[1780048447971,36.92,73683.525,0.0,0.91299,6e-05,12.09292]
[1780048448066,36.92,73683.525,0.0,0.91299,6e-05,12.09284]
[1780048451973,36.92,73684.0975,0.0,0.91303,6e-05,12.08938]
[1780048452071,36.92,73684.0975,0.0,0.91303,6e-05,12.08931]
[1780048452546,36.92,73684.0975,0.0,0.91303,6e-05,12.08931]
[1780048452597,36.92,73684.0975,0.0,0.91303,6e-05,12.08931]
[1780048452723,36.92,73684.0975,0.0,0.91303,6e-05,12.08931]
[1780048458095,36.92,73685.615,0.0,0.91312,6e-05,12.08036]
[1780048463294,36.92,73686.5825,0.0,0.91317,6e-05,12.07459]
[1780048468329,36.92,73687.7575,0.0,0.91324,6e-05,12.06773]
[1780048470265,36.92,73687.78,0.0,0.91324,6e-05,12.06756]
[1780048470308,36.92,73687.78,0.0,0.91324,6e-05,12.06756]
[1780048470473,36.92,73687.78,0.0,0.91324,6e-05,12.06756]
[1780048470886,36.92,73687.78,0.0,0.91324,6e-05,12.06756]
[1780048470938,36.92,73687.78,0.0,0.91324,6e-05,12.06756]
[1780048470971,36.92,73687.78,0.0,0.91324,6e-05,12.06756]
[1780048471039,36.92,73687.78,0.0,0.91326,6e-05,12.06453]
[1780048475863,36.92,73691.4525,0.0,0.91347,6e-05,12.04371]
[1780048475913,36.92,73691.4525,0.0,0.91347,6e-05,12.04371]
[1780048475970,36.92,73691.4525,0.0,0.91347,6e-05,12.04371]
[1780048475994,36.92,73691.4525,0.0,0.91347,6e-05,12.04371]
[1780048476039,36.92,73691.4525,0.0,0.91347,6e-05,12.04371]
[1780048476113,36.92,73693.485,0.0,0.91358,6e-05,12.03223]
[1780048476224,36.92,73693.485,0.0,0.91358,6e-05,12.03223]
[1780048479279,36.92,73693.395,0.0,0.91358,6e-05,12.03277]
[1780048479469,36.92,73693.395,0.0,0.91358,6e-05,12.03277]
[1780048479569,36.92,73693.395,0.0,0.91358,6e-05,12.03276]
[1780048484865,36.92,73690.805,0.0,0.91343,6e-05,12.04738]
[1780048484915,36.92,73690.805,0.0,0.91343,6e-05,12.04738]
[1780048484971,36.92,73690.805,0.0,0.91343,6e-05,12.04738]
[1780048485799,36.92,73690.805,0.0,0.91343,6e-05,12.04738]
[1780048485925,36.92,73690.805,0.0,0.91343,6e-05,12.04738]
[1780048485968,36.92,73690.805,0.0,0.91343,6e-05,12.04738]
[1780048486025,36.92,73690.805,0.0,0.91343,6e-05,12.04738]
[1780048487971,36.92,73691.165,0.0,0.91345,6e-05,12.04536]
[1780048488474,36.92,73697.2725,0.0,0.91379,6e-05,12.01093]
[1780048494131,36.92,73698.215,0.0,0.91384,6e-05,12.00588]
[1780048497559,36.92,73698.605,0.0,0.91386,6e-05,12.00385]
[1780048497608,36.92,73698.605,0.0,0.91386,6e-05,12.00385]
[1780048497727,36.92,73698.605,0.0,0.91386,6e-05,12.00385]
[1780048498631,36.92,73698.605,0.0,0.91386,6e-05,12.00391]
[1780048498677,36.92,73698.605,0.0,0.91386,6e-05,12.00391]
[1780048498726,36.92,73698.605,0.0,0.91386,6e-05,12.00391]
[1780048498733,36.92,73698.605,0.0,0.91386,6e-05,12.00395]
[1780048499903,36.92,73698.605,0.0,0.91386,6e-05,12.00395]
[1780048499980,36.92,73698.605,0.0,0.91386,6e-05,12.00395]
[1780048503579,36.92,73692.955,0.0,0.91355,6e-05,12.03598]
[1780048506553,36.92,73691.65,0.0,0.91347,6e-05,12.04335]
[1780048506592,36.92,73691.65,0.0,0.91347,6e-05,12.04335]
[1780048506722,36.92,73691.65,0.0,0.91347,6e-05,12.04335]
[1780048507116,36.92,73691.65,0.0,0.91347,6e-05,12.04335]
[1780048507145,36.92,73689.9325,0.0,0.91338,6e-05,12.05304]
[1780048507234,36.92,73689.9325,0.0,0.91338,6e-05,12.05304]
[1780048507607,36.92,73689.9325,0.0,0.91338,6e-05,12.05303]
[1780048508996,36.92,73689.9325,0.0,0.91338,6e-05,12.05303]
[1780048509973,36.92,73689.9325,0.0,0.91338,6e-05,12.05302]
[1780048510060,36.92,73689.9325,0.0,0.91338,6e-05,12.053]
[1780048515153,36.92,73688.5475,0.0,0.9133,6e-05,12.06071]
[1780048518679,36.92,73687.6975,0.0,0.91325,6e-05,12.06541]
[1780048518722,36.92,73687.6975,0.0,0.91325,6e-05,12.06541]
[1780048519174,36.92,73686.835,0.0,0.91321,6e-05,12.07025]
[1780048519223,36.92,73686.835,0.0,0.91321,6e-05,12.07025]
[1780048519228,36.92,73686.835,0.0,0.91321,6e-05,12.07025]
[1780048519691,36.92,73686.835,0.0,0.91321,6e-05,12.07021]
[1780048521972,36.92,73686.835,0.0,0.91321,6e-05,12.07017]
[1780048527165,36.92,73687.4875,0.0,0.91325,6e-05,12.06623]
[1780048533172,36.92,73686.51,0.0,0.91321,6e-05,12.06854]
[1780048534037,36.92,73686.51,0.0,0.91321,6e-05,12.06854]
[1780048534080,36.92,73686.51,0.0,0.91321,6e-05,12.06854]
[1780048534221,36.92,73686.5,0.0,0.91321,6e-05,12.06856]
[1780048534750,36.92,73686.5,0.0,0.91321,6e-05,12.06856]
[1780048534784,36.92,73686.5,0.0,0.91321,6e-05,12.06856]
[1780048534972,36.92,73686.5,0.0,0.91321,6e-05,12.06856]
[1780048535071,36.92,73686.5,0.0,0.91321,6e-05,12.06851]
[1780048537486,36.92,73687.025,0.0,0.91324,6e-05,12.06547]
[1780048537967,36.92,73687.025,0.0,0.91324,6e-05,12.06547]
[1780048538068,36.92,73687.025,0.0,0.91324,6e-05,12.06543]
[1780048544183,36.92,73687.16,0.0,0.91325,6e-05,12.06445]
[1780048549903,36.91,73687.17,0.0,0.91325,6e-05,12.06419]
[1780048550689,36.91,73687.17,0.0,0.91325,6e-05,12.06419]
[1780048550720,36.91,73687.17,0.0,0.91325,6e-05,12.06419]
[1780048551187,36.91,73687.17,0.0,0.91325,6e-05,12.06419]
[1780048551190,36.91,73686.845,0.0,0.91324,6e-05,12.06599]
[1780048551219,36.91,73686.845,0.0,0.91324,6e-05,12.06599]
[1780048551239,36.91,73686.845,0.0,0.91324,6e-05,12.06599]
[1780048551400,36.91,73686.845,0.0,0.91324,6e-05,12.06599]
[1780048551491,36.91,73686.845,0.0,0.91324,6e-05,12.06599]
[1780048551499,36.91,73686.845,0.0,0.91324,6e-05,12.06596]
[1780048552888,36.91,73686.845,0.0,0.91324,6e-05,12.06596]
[1780048553971,36.91,73686.845,0.0,0.91324,6e-05,12.06593]
[1780048557071,36.91,73686.4875,0.0,0.91322,6e-05,12.06783]
[1780048557080,36.91,73686.4875,0.0,0.91322,6e-05,12.06779]
[1780048557230,36.91,73686.4875,0.0,0.91322,6e-05,12.06779]
[1780048557771,36.91,73686.4875,0.0,0.91322,6e-05,12.06779]
[1780048557820,36.91,73686.4875,0.0,0.91322,6e-05,12.06779]
[1780048557969,36.91,73686.4875,0.0,0.91322,6e-05,12.06779]
[1780048557974,36.91,73686.4875,0.0,0.91322,6e-05,12.06773]
[1780048558717,36.91,73686.4875,0.0,0.91322,6e-05,12.06773]
[1780048559974,36.91,73686.4875,0.0,0.91322,6e-05,12.06764]
[1780048559976,36.91,73686.4875,0.0,0.91322,6e-05,12.06755]
[1780048561202,36.91,73679.0575,0.0,0.9128,6e-05,12.10955]
[1780048567026,36.91,73676.6475,0.0,0.91268,6e-05,12.12252]
[1780048568724,36.91,73676.43,0.0,0.91266,6e-05,12.12363]
[1780048568776,36.91,73676.43,0.0,0.91266,6e-05,12.12363]
[1780048568889,36.91,73676.43,0.0,0.91266,6e-05,12.12363]
[1780048568968,36.91,73676.43,0.0,0.91266,6e-05,12.12363]
[1780048569179,36.91,73676.43,0.0,0.91267,6e-05,12.12351]
[1780048575216,36.91,73675.3075,0.0,0.91261,6e-05,12.1291]
[1780048580491,36.91,73676.34,0.0,0.91267,6e-05,12.12262]
[1780048581100,36.91,73676.34,0.0,0.91267,6e-05,12.12262]
[1780048581220,36.91,73676.34,0.0,0.91267,6e-05,12.12262]
[1780048581654,36.91,73676.2425,0.0,0.91267,6e-05,12.12305]
[1780048581727,36.91,73676.2425,0.0,0.91267,6e-05,12.12305]
[1780048581805,36.91,73676.2425,0.0,0.91267,6e-05,12.1232]
[1780048587166,36.91,73676.095,0.0,0.91265,6e-05,12.12477]
[1780048592233,36.91,73675.705,0.0,0.91264,6e-05,12.12469]
[1780048597236,36.91,73675.9375,0.0,0.91265,6e-05,12.1241]
[1780048602242,36.91,73676.02,0.0,0.91265,6e-05,12.12436]
[1780048607247,36.92,73675.9825,0.0,0.91264,6e-05,12.1253]
[1780048607632,36.92,73675.9825,0.0,0.91264,6e-05,12.1253]
[1780048607720,36.92,73675.9825,0.0,0.91264,6e-05,12.1253]
[1780048613253,36.92,73676.3625,0.0,0.91265,6e-05,12.12402]
[1780048618258,36.92,73676.555,0.0,0.91267,6e-05,12.1223]
[1780048624264,36.92,73677.135,0.0,0.91271,6e-05,12.11829]
[1780048626667,36.92,73677.155,0.0,0.91271,6e-05,12.11834]
[1780048626719,36.92,73677.155,0.0,0.91271,6e-05,12.11834]
[1780048627442,36.92,73677.155,0.0,0.9127,6e-05,12.11865]
[1780048627470,36.92,73677.155,0.0,0.9127,6e-05,12.11865]
[1780048627543,36.92,73677.155,0.0,0.9127,6e-05,12.1188]
[1780048631759,36.92,73677.8225,0.0,0.91274,6e-05,12.11549]
[1780048634609,36.92,73675.105,0.0,0.91258,6e-05,12.13134]
[1780048641281,36.92,73675.4775,0.0,0.91261,6e-05,12.12854]
[1780048644012,36.92,73675.5475,0.0,0.91261,6e-05,12.12788]
[1780048644221,36.92,73675.5475,0.0,0.91261,6e-05,12.12788]
[1780048644973,36.92,73675.5475,0.0,0.91261,6e-05,12.12775]
[1780048645223,36.92,73675.5475,0.0,0.91261,6e-05,12.12775]
[1780048645285,36.92,73676.4725,0.0,0.91267,6e-05,12.12237]
[1780048650290,36.91,73676.8875,0.0,0.9127,6e-05,12.11943]
[1780048652445,36.91,73676.86,0.0,0.91272,6e-05,12.11635]
[1780048659674,36.91,73677.8375,0.0,0.91278,6e-05,12.10995]
[1780048665221,36.91,73679.18,0.0,0.91286,6e-05,12.10194]
[1780048665469,36.91,73679.18,0.0,0.91286,6e-05,12.10194]
[1780048665569,36.91,73679.18,0.0,0.91286,6e-05,12.10176]
[1780048670751,36.91,73679.2075,0.0,0.91287,6e-05,12.10114]
[1780048675786,36.91,73676.3725,0.0,0.91271,6e-05,12.11666]
[1780048678807,36.91,73669.8275,0.0,0.91234,6e-05,12.15388]
[1780048679814,36.91,73666.4175,0.0,0.91215,6e-05,12.17331]
[1780048681321,36.91,73661.53,0.0,0.91187,6e-05,12.20115]
[1780048686863,36.91,73666.6225,0.0,0.91216,6e-05,12.17239]
[1780048691898,36.91,73663.905,0.0,0.912,6e-05,12.18845]
[1780048696933,36.91,73662.125,0.0,0.9119,6e-05,12.19873]
[1780048700961,36.91,73667.22,0.0,0.91218,6e-05,12.17006]
[1780048701968,36.91,73673.02,0.0,0.91251,6e-05,12.13726]
[1780048703982,36.91,73677.4025,0.0,0.91276,6e-05,12.11216]
[1780048707003,36.91,73682.3025,0.0,0.91303,6e-05,12.0842]
[1780048708032,36.91,73689.47,0.0,0.91344,6e-05,12.0436]
[1780048711352,36.91,73695.1425,0.0,0.91377,6e-05,12.00862]
[1780048717087,36.91,73693.885,0.0,0.9137,6e-05,12.01598]
[1780048722122,36.91,73693.22,0.0,0.91366,6e-05,12.01991]
[1780048727157,36.91,73689.19,0.0,0.91343,6e-05,12.04277]
[1780048732192,36.91,73687.5975,0.0,0.91334,6e-05,12.05171]
[1780048737227,36.91,73688.47,0.0,0.91339,6e-05,12.04671]
[1780048742262,36.91,73689.84,0.0,0.91347,6e-05,12.03897]
[1780048747297,36.91,73690.625,0.0,0.91351,6e-05,12.03457]
[1780048752332,36.91,73690.7725,0.0,0.91352,6e-05,12.03379]
[1780048758399,36.91,73691.4025,0.0,0.91356,6e-05,12.03032]
[1780048763417,36.91,73691.3925,0.0,0.91355,6e-05,12.03045]
[1780048769410,36.91,73691.8425,0.0,0.91358,6e-05,12.02802]
[1780048774415,36.91,73692.1125,0.0,0.91361,6e-05,12.0236]
[1780048779420,36.91,73691.945,0.0,0.9136,6e-05,12.02467]
[1780048784567,36.91,73692.0025,0.0,0.9136,6e-05,12.02449]
[1780048785549,36.91,73692.0025,0.0,0.9136,6e-05,12.02449]
[1780048785735,36.91,73692.0025,0.0,0.9136,6e-05,12.02449]
[1780048786727,36.91,73692.0025,0.0,0.9136,6e-05,12.02451]
[1780048786746,36.91,73692.0025,0.0,0.9136,6e-05,12.02453]
[1780048792623,36.91,73691.405,0.0,0.91357,6e-05,12.02802]
[1780048797658,36.91,73692.4475,0.0,0.91363,6e-05,12.02226]
[1780048802828,36.91,73692.475,0.0,0.91363,6e-05,12.02216]
[1780048802929,36.91,73692.475,0.0,0.91363,6e-05,12.02216]
[1780048802970,36.91,73692.475,0.0,0.91363,6e-05,12.02216]
[1780048803072,36.91,73692.475,0.0,0.91363,6e-05,12.02218]
[1780048807728,36.91,73687.495,0.0,0.91335,6e-05,12.05035]
[1780048815784,36.91,73688.62,0.0,0.91341,6e-05,12.04392]
[1780048820819,36.91,73690.21,0.0,0.9135,6e-05,12.03498]
[1780048826467,36.91,73689.6,0.0,0.91346,6e-05,12.03846]
[1780048831223,36.91,73689.81,0.0,0.91348,6e-05,12.03728]
[1780048831275,36.91,73689.81,0.0,0.91348,6e-05,12.03728]
[1780048831325,36.91,73689.81,0.0,0.9135,6e-05,12.0343]
[1780048834724,36.91,73689.905,0.0,0.9135,6e-05,12.03378]
[1780048840480,36.91,73689.5575,0.0,0.91348,6e-05,12.03579]
[1780048845997,36.91,73688.885,0.0,0.91344,6e-05,12.0396]
[1780048851033,36.91,73687.0225,0.0,0.91334,6e-05,12.05008]
[1780048854586,36.91,73687.405,0.0,0.91336,6e-05,12.04787]
[1780048854641,36.91,73687.405,0.0,0.91336,6e-05,12.04787]
[1780048854720,36.91,73687.405,0.0,0.91336,6e-05,12.04787]
[1780048855061,36.91,73687.405,0.0,0.91336,6e-05,12.04785]
[1780048860011,36.91,73685.465,0.0,0.91325,6e-05,12.05874]
[1780048865131,36.91,73684.3925,0.0,0.91319,6e-05,12.06461]
[1780048867631,36.91,73685.135,0.0,0.91324,6e-05,12.06034]
[1780048873513,36.91,73683.5575,0.0,0.91315,6e-05,12.06901]
[1780048879229,36.91,73684.15,0.0,0.91319,6e-05,12.06541]
[1780048884265,36.91,73684.5775,0.0,0.91321,6e-05,12.06282]
[1780048889300,36.91,73684.9725,0.0,0.91324,6e-05,12.06043]
[1780048894538,36.91,73684.6,0.0,0.91324,6e-05,12.05939]
[1780048900377,36.91,73683.5025,0.0,0.91318,6e-05,12.06538]
[1780048905549,36.91,73682.3925,0.0,0.91312,6e-05,12.07144]
[1780048911555,36.91,73679.545,0.0,0.91296,6e-05,12.0872]
[1780048916490,36.91,73678.4775,0.0,0.9129,6e-05,12.09308]
[1780048917497,36.91,73670.815,0.0,0.91247,6e-05,12.13666]
[1780048918504,36.91,73667.4275,0.0,0.91228,6e-05,12.15599]
[1780048919615,36.91,73667.0025,0.0,0.91225,6e-05,12.15849]
[1780048919660,36.91,73667.0025,0.0,0.91225,6e-05,12.15849]
[1780048920220,36.91,73667.0025,0.0,0.91225,6e-05,12.15849]
[1780048920518,36.91,73667.0025,0.0,0.91225,6e-05,12.15857]
[1780048925553,36.91,73664.8475,0.0,0.91212,6e-05,12.17121]
[1780048930586,36.91,73662.175,0.0,0.91197,6e-05,12.1867]
[1780048935591,36.91,73660.325,0.0,0.91186,6e-05,12.19742]
[1780048940595,36.91,73661.01,0.0,0.9119,6e-05,12.1937]
[1780048945600,36.91,73661.7225,0.0,0.91195,6e-05,12.18904]
[1780048950612,36.91,73661.72,0.0,0.91196,6e-05,12.18793]
[1780048955766,36.91,73662.8375,0.0,0.91205,6e-05,12.17728]
[1780048960806,36.91,73663.0425,0.0,0.91207,6e-05,12.17509]
[1780048966628,36.9,73662.8025,0.0,0.91207,6e-05,12.17548]
[1780048971884,36.9,73663.37,0.0,0.91211,6e-05,12.17105]
[1780048976921,36.9,73658.69,0.0,0.91186,6e-05,12.19661]
[1780048981956,36.9,73657.4675,0.0,0.9118,6e-05,12.20235]
[1780048984977,36.9,73653.4525,0.0,0.91157,6e-05,12.22496]
[1780048989005,36.9,73650.23,0.0,0.9114,6e-05,12.24214]
[1780048994040,36.89,73650.37,0.0,0.91142,6e-05,12.24012]
[1780048999661,36.89,73652.005,0.0,0.91152,6e-05,12.23072]
[1780049005117,36.89,73649.7375,0.0,0.91139,6e-05,12.24351]
[1780049010152,36.89,73648.7875,0.0,0.91134,6e-05,12.2482]
[1780049014180,36.89,73646.1175,0.0,0.91122,6e-05,12.25912]
[1780049019214,36.89,73644.395,0.0,0.91114,6e-05,12.26725]
[1780049024250,36.88,73645.095,0.0,0.91119,6e-05,12.2616]
[1780049029692,36.88,73645.5475,0.0,0.91124,6e-05,12.25739]
[1780049036699,36.88,73645.7225,0.0,0.91127,6e-05,12.25416]
[1780049041704,36.88,73645.8275,0.0,0.91129,6e-05,12.25199]
[1780049047411,36.87,73644.97,0.0,0.91126,6e-05,12.25501]
[1780049054460,36.87,73645.13,0.0,0.91129,6e-05,12.25191]
[1780049059722,36.87,73644.98,0.0,0.9113,6e-05,12.25121]
[1780049065537,36.86,73644.67,0.0,0.9113,6e-05,12.25111]
[1780049066544,36.86,73641.76,0.0,0.91113,6e-05,12.2674]
[1780049071734,36.86,73641.93,0.0,0.91118,6e-05,12.26177]
[1780049077622,36.86,73642.1175,0.0,0.91121,6e-05,12.25877]
[1780049081649,36.85,73644.84,0.0,0.91137,6e-05,12.24201]
[1780049086684,36.85,73642.695,0.0,0.91127,6e-05,12.2527]
[1780049088698,36.85,73638.42,0.0,0.91103,6e-05,12.27644]
[1780049093756,36.85,73635.58,0.0,0.91088,6e-05,12.2909]
[1780049095502,36.85,73635.58,0.0,0.91089,6e-05,12.29053]
[1780049099762,36.84,73629.98,0.0,0.91058,6e-05,12.32072]
[1780049104767,36.84,73627.745,0.0,0.91048,6e-05,12.33142]
[1780049106769,36.84,73623.9875,0.0,0.91027,6e-05,12.35208]
[1780049111775,36.83,73624.0175,0.0,0.91029,6e-05,12.34965]
[1780049115780,36.83,73634.91,0.0,0.91093,6e-05,12.28555]
[1780049118914,36.83,73639.24,0.0,0.91119,6e-05,12.25952]
[1780049119921,36.83,73644.55,0.0,0.9115,6e-05,12.22891]
[1780049124959,36.83,73646.4825,0.0,0.91162,6e-05,12.21663]
[1780049130248,36.82,73646.6825,0.0,0.91164,6e-05,12.21453]
[1780049132009,36.82,73649.4775,0.0,0.91183,6e-05,12.19491]
[1780049137043,36.82,73649.64,0.0,0.91185,6e-05,12.19293]
[1780049140804,36.82,73653.285,0.0,0.91206,6e-05,12.17158]
[1780049142093,36.82,73653.875,0.0,0.9121,6e-05,12.16794]
[1780049143100,36.82,73662.2125,0.0,0.91257,6e-05,12.12036]
[1780049146121,36.82,73665.2125,0.0,0.91274,6e-05,12.10307]
[1780049151156,36.82,73665.7925,0.0,0.91278,6e-05,12.09942]
[1780049156190,36.82,73665.985,0.0,0.91279,6e-05,12.09801]
[1780049158205,36.82,73669.075,0.0,0.91297,6e-05,12.08035]
[1780049162233,36.82,73665.855,0.0,0.91279,6e-05,12.0984]
[1780049164247,36.82,73663.1025,0.0,0.91263,6e-05,12.11388]
[1780049169282,36.82,73662.635,0.0,0.91261,6e-05,12.11608]
[1780049172303,36.82,73659.2475,0.0,0.91242,6e-05,12.135]
[1780049176331,36.82,73655.955,0.0,0.91224,6e-05,12.15319]
[1780049181367,36.81,73656.89,0.0,0.9123,6e-05,12.14715]
[1780049186402,36.81,73657.85,0.0,0.91236,6e-05,12.14102]
[1780049191436,36.81,73658.205,0.0,0.91241,6e-05,12.13538]
[1780049196472,36.81,73658.1525,0.0,0.91241,6e-05,12.13506]
[1780049201507,36.81,73658.2375,0.0,0.91242,6e-05,12.13398]
[1780049206543,36.81,73658.4625,0.0,0.91244,6e-05,12.13211]
[1780049211578,36.81,73657.7075,0.0,0.9124,6e-05,12.13581]
[1780049216614,36.81,73658.275,0.0,0.91244,6e-05,12.132]
[1780049221650,36.81,73657.9725,0.0,0.91243,6e-05,12.13315]
[1780049226684,36.81,73657.4825,0.0,0.91241,6e-05,12.13535]
[1780049231895,36.8,73657.5975,0.0,0.91242,6e-05,12.13411]
[1780049237761,36.8,73657.5,0.0,0.91242,6e-05,12.13397]
[1780049249847,36.8,73657.105,0.0,0.91241,6e-05,12.1348]
[1780049254918,36.8,73656.855,0.0,0.91242,6e-05,12.13264]
[1780049259918,36.8,73656.6575,0.0,0.91242,6e-05,12.13319]
[1780049264934,36.8,73654.33,0.0,0.91229,6e-05,12.14585]
[1780049269939,36.8,73656.2025,0.0,0.9124,6e-05,12.13458]
[1780049271941,36.8,73646.05,0.0,0.91183,6e-05,12.19218]
[1780049272942,36.8,73635.375,0.0,0.91122,6e-05,12.25292]
[1780049277947,36.79,73633.2275,0.0,0.91111,6e-05,12.2637]
[1780049278948,36.79,73628.9575,0.0,0.91087,6e-05,12.28781]
[1780049280950,36.79,73626.3775,0.0,0.91073,6e-05,12.30187]
[1780049286965,36.79,73625.0975,0.0,0.91068,6e-05,12.307]
[1780049288126,36.79,73627.62,0.0,0.91083,6e-05,12.29189]
[1780049289133,36.79,73634.7275,0.0,0.91124,6e-05,12.25089]
[1780049294168,36.78,73642.81,0.0,0.91171,6e-05,12.20341]
[1780049295175,36.78,73645.625,0.0,0.91188,6e-05,12.18713]
[1780049300210,36.78,73647.13,0.0,0.91197,6e-05,12.17763]
[1780049305244,36.78,73648.7,0.0,0.91207,6e-05,12.16785]
[1780049310280,36.78,73650.92,0.0,0.9122,6e-05,12.15446]
[1780049313301,36.78,73657.6275,0.0,0.9126,6e-05,12.11294]
[1780049318336,36.78,73661.0525,0.0,0.9128,6e-05,12.09319]
[1780049319343,36.78,73664.93,0.0,0.91302,6e-05,12.07112]
[1780049321357,36.78,73667.44,0.0,0.91316,6e-05,12.05686]
[1780049324378,36.78,73664.4775,0.0,0.91299,6e-05,12.07367]
[1780049329413,36.78,73664.47,0.0,0.91299,6e-05,12.07362]
[1780049334448,36.78,73664.285,0.0,0.91298,6e-05,12.07456]
[1780049340025,36.78,73664.6525,0.0,0.91301,6e-05,12.07239]
[1780049345525,36.78,73662.2975,0.0,0.91287,6e-05,12.08563]
[1780049350560,36.78,73661.8025,0.0,0.91285,6e-05,12.08824]
[1780049357609,36.78,73660.835,0.0,0.9128,6e-05,12.09342]
[1780049361637,36.78,73655.14,0.0,0.91248,6e-05,12.12554]
[1780049362644,36.78,73651.3375,0.0,0.91226,6e-05,12.14707]
[1780049364051,36.78,73648.63,0.0,0.91211,6e-05,12.16237]
[1780049367679,36.77,73645.625,0.0,0.91195,6e-05,12.17886]
[1780049370700,36.77,73648.3275,0.0,0.9121,6e-05,12.16295]
[1780049374061,36.77,73650.9725,0.0,0.91228,6e-05,12.14446]
[1780049379763,36.77,73649.525,0.0,0.9122,6e-05,12.15195]
[1780049384799,36.77,73647.3275,0.0,0.91208,6e-05,12.16373]
[1780049388826,36.77,73643.8525,0.0,0.91189,6e-05,12.18288]
[1780049390840,36.77,73638.625,0.0,0.9116,6e-05,12.21226]
[1780049391847,36.77,73631.7925,0.0,0.91121,6e-05,12.25103]
[1780049392854,36.77,73625.985,0.0,0.91088,6e-05,12.28398]
[1780049395875,36.77,73622.3125,0.0,0.91068,6e-05,12.30396]
[1780049397889,36.76,73619.385,0.0,0.91052,6e-05,12.31998]
[1780049398268,36.76,73619.385,0.0,0.91052,6e-05,12.31998]
[1780049400910,36.76,73613.6725,0.0,0.9102,6e-05,12.3515]
[1780049403934,36.76,73614.5925,0.0,0.91027,6e-05,12.34503]
[1780049404941,36.76,73628.7375,0.0,0.91109,6e-05,12.26354]
[1780049406955,36.76,73632.365,0.0,0.9113,6e-05,12.24222]
[1780049411990,36.76,73632.4875,0.0,0.91132,6e-05,12.24019]
[1780049417025,36.75,73633.0475,0.0,0.91136,6e-05,12.23567]
[1780049422060,36.75,73633.0675,0.0,0.91138,6e-05,12.23427]
[1780049426088,36.75,73637.465,0.0,0.91164,6e-05,12.20816]
[1780049431120,36.75,73640.8875,0.0,0.91186,6e-05,12.1846]
[1780049436125,36.75,73639.5025,0.0,0.91179,6e-05,12.19159]
[1780049441130,36.75,73639.5975,0.0,0.91181,6e-05,12.19011]
[1780049446135,36.74,73640.02,0.0,0.91184,6e-05,12.18677]
[1780049447213,36.74,73640.0125,0.0,0.91184,6e-05,12.18663]
[1780049453143,36.74,73639.77,0.0,0.91184,6e-05,12.18692]
[1780049458313,36.74,73639.385,0.0,0.91183,6e-05,12.18803]
[1780049463348,36.74,73638.8675,0.0,0.91181,6e-05,12.19007]
[1780049468383,36.74,73638.795,0.0,0.91181,6e-05,12.18955]
[1780049473419,36.73,73638.035,0.0,0.91178,6e-05,12.19295]
[1780049479171,36.73,73636.88,0.0,0.91172,6e-05,12.1986]
[1780049484176,36.73,73636.3125,0.0,0.9117,6e-05,12.20086]
[1780049489530,36.73,73635.685,0.0,0.91167,6e-05,12.20323]
[1780049494565,36.73,73634.8025,0.0,0.91165,6e-05,12.20425]
[1780049500192,36.73,73634.035,0.0,0.91162,6e-05,12.20761]
[1780049505197,36.72,73631.19,0.0,0.91146,6e-05,12.22283]
[1780049510677,36.72,73631.2675,0.0,0.91148,6e-05,12.221]
[1780049515712,36.72,73631.06,0.0,0.91148,6e-05,12.22104]
[1780049520749,36.72,73631.6375,0.0,0.91153,6e-05,12.21661]
[1780049525784,36.72,73633.4025,0.0,0.91164,6e-05,12.20544]
[1780049530819,36.71,73634.7975,0.0,0.91173,6e-05,12.1965]
[1780049535854,36.71,73637.1275,0.0,0.91187,6e-05,12.1823]
[1780049540889,36.71,73638.585,0.0,0.91196,6e-05,12.17316]
[1780049543910,36.71,73641.7775,0.0,0.91214,6e-05,12.15453]
[1780049544917,36.71,73644.7125,0.0,0.91231,6e-05,12.13765]
[1780049546931,36.71,73647.3925,0.0,0.91247,6e-05,12.12221]
[1780049547938,36.71,73649.9475,0.0,0.91261,6e-05,12.10758]
[1780049550959,36.71,73655.5075,0.0,0.91293,6e-05,12.07584]
[1780049551965,36.71,73658.3,0.0,0.9131,6e-05,12.05697]
[1780049553997,36.71,73662.38,0.0,0.91333,6e-05,12.03384]
[1780049556000,36.71,73657.96,0.0,0.91308,6e-05,12.05896]
[1780049557010,36.71,73646.4375,0.0,0.91243,6e-05,12.12463]
[1780049562042,36.71,73647.6175,0.0,0.9125,6e-05,12.11754]
[1780049567265,36.71,73646.72,0.0,0.91245,6e-05,12.1223]
[1780049573119,36.71,73647.1425,0.0,0.91248,6e-05,12.11944]
[1780049580278,36.71,73647.73,0.0,0.91252,6e-05,12.11559]
[1780049586284,36.71,73647.9025,0.0,0.91253,6e-05,12.11422]
[1780049591289,36.71,73647.4075,0.0,0.91251,6e-05,12.11673]
[1780049597288,36.71,73647.4075,0.0,0.91251,6e-05,12.11634]
[1780049599298,36.71,73644.185,0.0,0.91233,6e-05,12.13459]
[1780049604303,36.7,73642.175,0.0,0.91222,6e-05,12.14554]
[1780049608307,36.7,73646.025,0.0,0.91244,6e-05,12.12315]
[1780049613312,36.7,73646.1225,0.0,0.91247,6e-05,12.11921]
[1780049618317,36.7,73650.6225,0.0,0.91273,6e-05,12.09325]
[1780049623471,36.7,73651.385,0.0,0.91278,6e-05,12.08872]
[1780049628327,36.7,73648.8425,0.0,0.91263,6e-05,12.10307]
[1780049633332,36.7,73647.515,0.0,0.91256,6e-05,12.11039]
[1780049638337,36.7,73647.3025,0.0,0.91255,6e-05,12.11131]
[1780049644343,36.7,73646.3525,0.0,0.9125,6e-05,12.11638]
[1780049647639,36.7,73643.475,0.0,0.91234,6e-05,12.1325]
[1780049653352,36.7,73642.07,0.0,0.91226,6e-05,12.14005]
[1780049659358,36.7,73641.605,0.0,0.91224,6e-05,12.14209]
[1780049663751,36.7,73635.1425,0.0,0.91188,6e-05,12.17843]
[1780049667779,36.7,73637.82,0.0,0.91204,6e-05,12.16255]
[1780049672814,36.7,73640.2875,0.0,0.9122,6e-05,12.14485]
[1780049677849,36.69,73641.0675,0.0,0.91225,6e-05,12.1399]
[1780049681877,36.69,73644.635,0.0,0.91246,6e-05,12.11919]
[1780049686912,36.69,73645.2525,0.0,0.9125,6e-05,12.11533]
[1780049691947,36.69,73644.305,0.0,0.91245,6e-05,12.1204]
[1780049696982,36.69,73644.08,0.0,0.91244,6e-05,12.12133]
[1780049702043,36.69,73643.9375,0.0,0.91243,6e-05,12.12179]
[1780049706409,36.69,73640.77,0.0,0.91226,6e-05,12.13953]
[1780049712116,36.69,73640.92,0.0,0.91227,6e-05,12.1381]
[1780049718159,36.69,73641.2425,0.0,0.91229,6e-05,12.1357]
[1780049723194,36.69,73641.485,0.0,0.91231,6e-05,12.13386]
[1780049728432,36.69,73641.135,0.0,0.9123,6e-05,12.1354]
[1780049734271,36.69,73641.31,0.0,0.91233,6e-05,12.13087]
[1780049739442,36.69,73640.1825,0.0,0.91227,6e-05,12.13686]
[1780049745349,36.69,73640.1225,0.0,0.91227,6e-05,12.13664]
[1780049750453,36.68,73641.1525,0.0,0.91234,6e-05,12.13033]
[1780049756459,36.68,73641.3325,0.0,0.91235,6e-05,12.12881]
[1780049761464,36.68,73641.76,0.0,0.91238,6e-05,12.12599]
[1780049766469,36.68,73643.07,0.0,0.91246,6e-05,12.11816]
[1780049771474,36.68,73643.76,0.0,0.9125,6e-05,12.11391]
[1780049777574,36.68,73643.76,0.0,0.9125,6e-05,12.1135]
[1780049782609,36.68,73644.2525,0.0,0.91253,6e-05,12.11043]
[1780049787644,36.68,73640.1825,0.0,0.91231,6e-05,12.13336]
[1780049792679,36.68,73642.0875,0.0,0.91244,6e-05,12.1191]
[1780049795700,36.68,73640.425,0.0,0.91234,6e-05,12.1283]
[1780049796707,36.68,73630.815,0.0,0.9118,6e-05,12.18313]
[1780049798721,36.68,73624.635,0.0,0.91145,6e-05,12.21813]
[1780049803756,36.68,73623.4575,0.0,0.91139,6e-05,12.22376]
[1780049808791,36.67,73625.21,0.0,0.9115,6e-05,12.21264]
[1780049814517,36.67,73625.2,0.0,0.91151,6e-05,12.21167]
[1780049819722,36.67,73625.1925,0.0,0.91152,6e-05,12.2107]
[1780049824903,36.67,73624.93,0.0,0.91152,6e-05,12.21096]
[1780049829938,36.67,73622.32,0.0,0.91138,6e-05,12.22486]
[1780049830945,36.67,73619.46,0.0,0.91121,6e-05,12.24131]
[1780049831951,36.67,73611.77,0.0,0.91077,6e-05,12.28551]
[1780049832958,36.67,73607.875,0.0,0.91054,6e-05,12.3079]
[1780049833966,36.67,73605.2175,0.0,0.91039,6e-05,12.32317]
[1780049839002,36.67,73605.875,0.0,0.91043,6e-05,12.31924]
[1780049844561,36.67,73604.6,0.0,0.91036,6e-05,12.32634]
[1780049848075,36.67,73597.39,0.0,0.90994,6e-05,12.36743]
[1780049853110,36.66,73597.275,0.0,0.90996,6e-05,12.36432]
[1780049858575,36.66,73595.1475,0.0,0.90985,6e-05,12.37581]
[1780049864187,36.66,73595.195,0.0,0.90986,6e-05,12.37458]
[1780049869222,36.66,73595.475,0.0,0.90988,6e-05,12.37218]
[1780049874257,36.66,73594.995,0.0,0.90986,6e-05,12.37416]
[1780049879292,36.66,73594.115,0.0,0.90982,6e-05,12.37842]
[1780049880299,36.66,73591.3475,0.0,0.90966,6e-05,12.39422]
[1780049883320,36.66,73586.395,0.0,0.90938,6e-05,12.42219]
[1780049889362,36.65,73587.6025,0.0,0.90946,6e-05,12.41388]
[1780049893393,36.65,73591.05,0.0,0.90967,6e-05,12.39318]
[1780049894399,36.65,73594.31,0.0,0.90986,6e-05,12.37423]
[1780049895406,36.65,73598.9875,0.0,0.91014,6e-05,12.34713]
[1780049897420,36.65,73602.6725,0.0,0.91035,6e-05,12.32572]
[1780049902455,36.65,73602.6375,0.0,0.91035,6e-05,12.32551]
[1780049904469,36.65,73605.52,0.0,0.91052,6e-05,12.3088]
[1780049906483,36.65,73609.0575,0.0,0.91073,6e-05,12.28837]
[1780049909504,36.65,73601.28,0.0,0.91028,6e-05,12.33296]
[1780049913532,36.65,73604.8275,0.0,0.91051,6e-05,12.30918]
[1780049918567,36.65,73603.845,0.0,0.91045,6e-05,12.31456]
[1780049922595,36.65,73599.86,0.0,0.91022,6e-05,12.33718]
[1780049927664,36.65,73600.8975,0.0,0.91029,6e-05,12.33068]
[1780049932665,36.65,73598.315,0.0,0.91014,6e-05,12.34509]
[1780049937678,36.65,73597.39,0.0,0.91009,6e-05,12.34987]
[1780049942683,36.64,73598.2475,0.0,0.91015,6e-05,12.34437]
[1780049947770,36.64,73598.0025,0.0,0.91014,6e-05,12.3451]
[1780049952805,36.64,73598.33,0.0,0.91017,6e-05,12.34267]
[1780049957840,36.64,73598.045,0.0,0.91016,6e-05,12.34377]
[1780049962875,36.64,73596.65,0.0,0.91008,6e-05,12.35123]
[1780049967910,36.64,73597.1525,0.0,0.91012,6e-05,12.34776]
[1780049972945,36.64,73597.9175,0.0,0.91018,6e-05,12.33978]
[1780049977980,36.64,73596.735,0.0,0.91012,6e-05,12.34604]
[1780049983015,36.64,73600.7125,0.0,0.91036,6e-05,12.32265]
[1780049988050,36.64,73602.54,0.0,0.91047,6e-05,12.3118]
[1780049993085,36.64,73601.3025,0.0,0.9104,6e-05,12.31859]
[1780049998120,36.64,73602.7,0.0,0.91048,6e-05,12.31023]
[1780049999127,36.64,73605.51,0.0,0.91064,6e-05,12.29404]
[1780050000135,36.64,73609.3825,0.0,0.91087,6e-05,12.27175]
[1780050005170,36.64,73611.1075,0.0,0.91097,6e-05,12.26189]
[1780050009198,36.64,73617.105,0.0,0.91132,6e-05,12.22708]
[1780050010205,36.63,73626.2775,0.0,0.91184,6e-05,12.17428]
[1780050015240,36.63,73628.3625,0.0,0.91197,6e-05,12.16172]
[1780050020276,36.63,73630.0425,0.0,0.91207,6e-05,12.15154]
[1780050024303,36.63,73627.515,0.0,0.91193,6e-05,12.16557]
[1780050029338,36.63,73627.8325,0.0,0.91195,6e-05,12.16314]
[1780050034373,36.63,73628.345,0.0,0.91201,6e-05,12.15662]
[1780050039780,36.63,73627.6725,0.0,0.91198,6e-05,12.1599]
[1780050044443,36.63,73632.3975,0.0,0.91225,6e-05,12.13236]
[1780050047464,36.63,73627.2325,0.0,0.91196,6e-05,12.16164]
[1780050052499,36.63,73624.8125,0.0,0.91183,6e-05,12.17484]
[1780050057535,36.63,73624.4625,0.0,0.91181,6e-05,12.17616]
[1780050062571,36.62,73624.4075,0.0,0.91182,6e-05,12.17578]
[1780050065590,36.62,73620.9475,0.0,0.91162,6e-05,12.19515]
[1780050070625,36.62,73620.9625,0.0,0.91163,6e-05,12.19423]
[1780050073648,36.62,73618.38,0.0,0.91149,6e-05,12.2085]
[1780050078681,36.62,73617.9575,0.0,0.91147,6e-05,12.20999]
[1780050083717,36.62,73616.335,0.0,0.91139,6e-05,12.21834]
[1780050088754,36.62,73612.93,0.0,0.9112,6e-05,12.23684]
[1780050091775,36.61,73609.215,0.0,0.91102,6e-05,12.25441]
[1780050092782,36.61,73604.7325,0.0,0.91076,6e-05,12.27991]
[1780050097817,36.61,73602.5725,0.0,0.91065,6e-05,12.29081]
[1780050102844,36.61,73602.8375,0.0,0.91067,6e-05,12.28918]
[1780050107849,36.61,73603.2,0.0,0.91069,6e-05,12.28701]
[1780050113855,36.61,73603.44,0.0,0.9107,6e-05,12.28553]
[1780050119861,36.61,73603.715,0.0,0.91072,6e-05,12.28388]
[1780050125018,36.61,73605.4775,0.0,0.91082,6e-05,12.27377]
[1780050129037,36.61,73610.0675,0.0,0.91108,6e-05,12.24763]
[1780050134073,36.61,73607.63,0.0,0.91094,6e-05,12.26203]
[1780050137094,36.61,73603.9875,0.0,0.91073,6e-05,12.28315]
[1780050141122,36.61,73607.3525,0.0,0.91092,6e-05,12.26399]
[1780050146156,36.62,73608.1825,0.0,0.91095,6e-05,12.26105]
[1780050151192,36.62,73607.7925,0.0,0.91094,6e-05,12.26062]
[1780050156227,36.62,73607.9825,0.0,0.91095,6e-05,12.25988]
[1780050161262,36.62,73611.1225,0.0,0.91113,6e-05,12.24224]
[1780050165291,36.62,73604.0225,0.0,0.91071,6e-05,12.28337]
[1780050168910,36.62,73600.58,0.0,0.91051,6e-05,12.30326]
[1780050174354,36.62,73600.6425,0.0,0.91052,6e-05,12.30294]
[1780050179390,36.62,73602.4975,0.0,0.91062,6e-05,12.29234]
[1780050182411,36.62,73605.385,0.0,0.91079,6e-05,12.27582]
[1780050184425,36.62,73602.2075,0.0,0.9106,6e-05,12.29418]
[1780050187929,36.62,73599.125,0.0,0.91043,6e-05,12.31195]
[1780050193488,36.62,73599.175,0.0,0.91043,6e-05,12.31163]
[1780050198524,36.62,73598.9875,0.0,0.91042,6e-05,12.31267]
[1780050203945,36.62,73598.4225,0.0,0.91039,6e-05,12.31588]
[1780050209601,36.62,73598.2375,0.0,0.91038,6e-05,12.31687]
[1780050214636,36.62,73597.9375,0.0,0.91038,6e-05,12.31551]
[1780050219961,36.62,73597.4425,0.0,0.91035,6e-05,12.31829]
[1780050225967,36.62,73597.5675,0.0,0.91036,6e-05,12.31748]
[1780050231756,36.62,73597.4275,0.0,0.91035,6e-05,12.31821]
[1780050234777,36.62,73600.1975,0.0,0.91051,6e-05,12.30226]
[1780050236978,36.62,73603.3425,0.0,0.91069,6e-05,12.2842]
[1780050239812,36.62,73603.0575,0.0,0.91068,6e-05,12.28587]
[1780050240819,36.62,73594.18,0.0,0.91016,6e-05,12.33699]
[1780050241826,36.62,73588.315,0.0,0.90982,6e-05,12.37079]
[1780050246861,36.62,73588.055,0.0,0.90981,6e-05,12.37181]
[1780050251142,36.62,73587.9825,0.0,0.90981,6e-05,12.3718]
[1780050251219,36.62,73587.9825,0.0,0.90981,6e-05,12.3718]
[1780050252903,36.62,73577.3975,0.0,0.90919,6e-05,12.43303]
[1780050253910,36.62,73573.375,0.0,0.90895,6e-05,12.45643]
[1780050254917,36.62,73567.17,0.0,0.90859,6e-05,12.49247]
[1780050255924,36.62,73560.8275,0.0,0.90821,6e-05,12.52936]
[1780050256055,36.62,73560.8275,0.0,0.90821,6e-05,12.52936]
[1780050256102,36.62,73560.8275,0.0,0.90821,6e-05,12.52936]
[1780050256723,36.62,73560.8275,0.0,0.90821,6e-05,12.52936]
[1780050256938,36.62,73560.8275,0.0,0.90821,6e-05,12.5294]
[1780050261973,36.62,73562.4175,0.0,0.9083,6e-05,12.52039]
[1780050264994,36.62,73565.4225,0.0,0.90848,6e-05,12.50314]
[1780050269023,36.62,73569.79,0.0,0.90873,6e-05,12.47812]
[1780050273039,36.62,73579.9075,0.0,0.90934,6e-05,12.41699]
[1780050274040,36.62,73585.845,0.0,0.90969,6e-05,12.38251]
[1780050279045,36.62,73586.805,0.0,0.90975,6e-05,12.37643]
[1780050282125,36.62,73582.9725,0.0,0.90953,6e-05,12.39849]
[1780050287159,36.62,73584.1525,0.0,0.9096,6e-05,12.39138]
[1780050291187,36.62,73589.0625,0.0,0.90988,6e-05,12.3633]
[1780050293201,36.62,73592.1975,0.0,0.91007,6e-05,12.34506]
[1780050297229,36.62,73594.8575,0.0,0.91023,6e-05,12.32954]
[1780050302264,36.62,73596.8375,0.0,0.91034,6e-05,12.31801]
[1780050307299,36.62,73595.9225,0.0,0.91029,6e-05,12.32315]
[1780050309313,36.62,73593.1875,0.0,0.91013,6e-05,12.33883]
[1780050311327,36.62,73590.6,0.0,0.90998,6e-05,12.35364]
[1780050317082,36.62,73587.735,0.0,0.90982,6e-05,12.37012]
[1780050322087,36.62,73587.54,0.0,0.90981,6e-05,12.37078]
[1780050327440,36.61,73587.46,0.0,0.90981,6e-05,12.37067]
[1780050334101,36.61,73586.0925,0.0,0.90975,6e-05,12.37494]
[1780050339524,36.61,73586.7075,0.0,0.9098,6e-05,12.37081]
[1780050342109,36.61,73589.25,0.0,0.90995,6e-05,12.35596]
[1780050347114,36.61,73588.925,0.0,0.90993,6e-05,12.35784]
[1780050352615,36.62,73588.605,0.0,0.90989,6e-05,12.36143]
[1780050357650,36.62,73588.2125,0.0,0.90985,6e-05,12.3651]
[1780050362685,36.62,73588.08,0.0,0.90983,6e-05,12.36725]
[1780050367720,36.62,73587.76,0.0,0.9098,6e-05,12.37047]
[1780050372755,36.62,73589.3325,0.0,0.90988,6e-05,12.36245]
[1780050374769,36.62,73595.95,0.0,0.91027,6e-05,12.32419]
[1780050379804,36.62,73598.5725,0.0,0.91042,6e-05,12.30902]
[1780050383832,36.62,73592.7875,0.0,0.91009,6e-05,12.34227]
[1780050386152,36.62,73588.5575,0.0,0.90984,6e-05,12.36652]
[1780050391919,36.62,73587.7225,0.0,0.9098,6e-05,12.37087]
[1780050398165,36.62,73585.505,0.0,0.90968,6e-05,12.38136]
[1780050404171,36.63,73584.555,0.0,0.90961,6e-05,12.38795]
[1780050409176,36.62,73584.76,0.0,0.90963,6e-05,12.38614]
[1780050415049,36.62,73583.425,0.0,0.90955,6e-05,12.39384]
[1780050420087,36.63,73583.145,0.0,0.90953,6e-05,12.39661]
[1780050423108,36.63,73579.86,0.0,0.90933,6e-05,12.41623]
[1780050428143,36.63,73579.935,0.0,0.90932,6e-05,12.41678]
[1780050433208,36.63,73580.5725,0.0,0.90936,6e-05,12.41337]
[1780050438213,36.63,73580.7575,0.0,0.90938,6e-05,12.41149]
[1780050442218,36.63,73583.405,0.0,0.90953,6e-05,12.39632]
[1780050448224,36.63,73583.31,0.0,0.90951,6e-05,12.39823]
[1780050457347,36.63,73583.175,0.0,0.9095,6e-05,12.39786]
[1780050463239,36.64,73583.555,0.0,0.90951,6e-05,12.39678]
[1780050468424,36.64,73583.5575,0.0,0.9095,6e-05,12.3981]
[1780050474469,36.64,73583.465,0.0,0.90948,6e-05,12.39995]
[1780050476483,36.64,73578.4425,0.0,0.90919,6e-05,12.42937]
[1780050478497,36.64,73575.7325,0.0,0.90902,6e-05,12.44536]
[1780050483532,36.64,73575.3,0.0,0.90901,6e-05,12.44676]
[1780050488567,36.64,73576.7075,0.0,0.9091,6e-05,12.43756]
[1780050493602,36.64,73575.0825,0.0,0.90902,6e-05,12.44589]
[1780050499275,36.63,73574.745,0.0,0.90901,6e-05,12.44676]
[1780050504280,36.63,73574.715,0.0,0.90902,6e-05,12.44585]
[1780050507283,36.63,73571.77,0.0,0.90885,6e-05,12.46225]
[1780050512735,36.63,73571.115,0.0,0.90883,6e-05,12.46339]
[1780050517771,36.63,73571.83,0.0,0.90886,6e-05,12.45989]
[1780050522806,36.63,73572.685,0.0,0.90891,6e-05,12.45558]
[1780050527841,36.64,73572.455,0.0,0.90889,6e-05,12.45758]
[1780050532876,36.63,73572.62,0.0,0.90891,6e-05,12.45545]
[1780050538320,36.63,73573.075,0.0,0.90895,6e-05,12.45168]
[1780050543954,36.63,73571.9125,0.0,0.90888,6e-05,12.45806]
[1780050544961,36.63,73564.3225,0.0,0.90843,6e-05,12.50214]
[1780050545968,36.63,73561.695,0.0,0.90828,6e-05,12.51746]
[1780050551003,36.63,73561.275,0.0,0.90825,6e-05,12.5201]
[1780050556039,36.63,73560.655,0.0,0.90821,6e-05,12.52388]
[1780050561074,36.63,73560.8475,0.0,0.90822,6e-05,12.52294]
[1780050566109,36.63,73560.955,0.0,0.90823,6e-05,12.52249]
[1780050568123,36.63,73557.4225,0.0,0.90802,6e-05,12.54303]
[1780050572151,36.63,73560.1025,0.0,0.90819,6e-05,12.52452]
[1780050573158,36.63,73563.9275,0.0,0.90842,6e-05,12.50241]
[1780050574165,36.63,73569.6525,0.0,0.90875,6e-05,12.46932]
[1780050579200,36.63,73570.85,0.0,0.90882,6e-05,12.463]
[1780050584235,36.63,73575.46,0.0,0.90908,6e-05,12.437]
[1780050589270,36.64,73573.7925,0.0,0.90898,6e-05,12.44741]
[1780050595313,36.64,73573.9075,0.0,0.90898,6e-05,12.44762]
[1780050600348,36.64,73573.5625,0.0,0.90895,6e-05,12.45033]
[1780050605383,36.64,73574.47,0.0,0.90899,6e-05,12.44581]
[1780050606389,36.64,73570.7525,0.0,0.90877,6e-05,12.46748]
[1780050607390,36.64,73564.925,0.0,0.90843,6e-05,12.50136]
[1780050610393,36.64,73558.32,0.0,0.90804,6e-05,12.53983]
[1780050614397,36.64,73555.6725,0.0,0.90788,6e-05,12.55517]
[1780050619402,36.64,73554.9675,0.0,0.90784,6e-05,12.55917]
[1780050621404,36.64,73550.2275,0.0,0.90756,6e-05,12.58666]
[1780050626530,36.64,73549.2425,0.0,0.90751,6e-05,12.59194]
[1780050632016,36.64,73550.74,0.0,0.90762,6e-05,12.57993]
[1780050635593,36.64,73548.0175,0.0,0.90746,6e-05,12.59545]
[1780050640628,36.64,73543.2875,0.0,0.90718,6e-05,12.62251]
[1780050641635,36.64,73539.8075,0.0,0.90698,6e-05,12.64267]
[1780050646678,36.64,73540.665,0.0,0.90703,6e-05,12.63696]
[1780050651713,36.63,73541.715,0.0,0.9071,6e-05,12.63019]
[1780050653727,36.63,73546.1175,0.0,0.90737,6e-05,12.60435]
[1780050658762,36.63,73546.7875,0.0,0.90741,6e-05,12.60003]
[1780050661266,36.63,73546.8125,0.0,0.90741,6e-05,12.5998]
[1780050663796,36.63,73543.8575,0.0,0.90724,6e-05,12.61666]
[1780050664721,36.63,73543.8575,0.0,0.90724,6e-05,12.61666]
[1780050669839,36.63,73543.205,0.0,0.90721,6e-05,12.61977]
[1780050672047,36.63,73543.205,0.0,0.90721,6e-05,12.61966]
[1780050672098,36.63,73543.205,0.0,0.90721,6e-05,12.61966]
[1780050672218,36.63,73543.205,0.0,0.90721,6e-05,12.61966]
[1780050677461,36.63,73543.665,0.0,0.90724,6e-05,12.61633]
[1780050682111,36.63,73543.95,0.0,0.90726,6e-05,12.61425]
[1780050682164,36.63,73543.95,0.0,0.90726,6e-05,12.61425]
[1780050682220,36.63,73543.95,0.0,0.90726,6e-05,12.61425]
[1780050688477,36.63,73544.5875,0.0,0.90731,6e-05,12.60982]
[1780050693483,36.63,73543.4375,0.0,0.90727,6e-05,12.61301]
[1780050699043,36.63,73541.775,0.0,0.90717,6e-05,12.62204]
[1780050701822,36.63,73541.5425,0.0,0.90716,6e-05,12.62316]
[1780050701874,36.63,73541.5425,0.0,0.90716,6e-05,12.62316]
[1780050701967,36.63,73541.5425,0.0,0.90716,6e-05,12.62316]
[1780050707497,36.63,73542.5225,0.0,0.90723,6e-05,12.61678]
[1780050710419,36.62,73542.5225,0.0,0.90723,6e-05,12.61656]
[1780050710470,36.62,73542.5225,0.0,0.90723,6e-05,12.61656]
[1780050710720,36.62,73544.4275,0.0,0.90734,6e-05,12.60537]
[1780050712134,36.62,73549.065,0.0,0.90762,6e-05,12.57825]
[1780050717169,36.62,73550.4475,0.0,0.9077,6e-05,12.57001]
[1780050722204,36.62,73549.9575,0.0,0.90768,6e-05,12.57229]
[1780050723781,36.62,73548.4875,0.0,0.90759,6e-05,12.58077]
[1780050723828,36.62,73548.4875,0.0,0.90759,6e-05,12.58077]
[1780050723968,36.62,73548.4875,0.0,0.90759,6e-05,12.58077]
[1780050728246,36.62,73544.7875,0.0,0.90738,6e-05,12.60195]
[1780050733281,36.62,73544.37,0.0,0.90736,6e-05,12.60394]
[1780050735157,36.62,73544.37,0.0,0.90736,6e-05,12.60386]
[1780050735209,36.62,73544.37,0.0,0.90736,6e-05,12.60386]
[1780050735219,36.62,73544.37,0.0,0.90736,6e-05,12.60386]
[1780050740330,36.62,73546.1225,0.0,0.90747,6e-05,12.59316]
[1780050743369,36.62,73545.93,0.0,0.90746,6e-05,12.59413]
[1780050743421,36.62,73545.93,0.0,0.90746,6e-05,12.59413]
[1780050743469,36.62,73545.93,0.0,0.90746,6e-05,12.59413]
[1780050743533,36.62,73543.2125,0.0,0.9073,6e-05,12.60988]
[1780050749394,36.62,73543.965,0.0,0.90735,6e-05,12.60492]
[1780050750712,36.62,73543.9575,0.0,0.90735,6e-05,12.60488]
[1780050750725,36.62,73543.9575,0.0,0.90735,6e-05,12.60488]
[1780050754544,36.62,73546.9225,0.0,0.90755,6e-05,12.5843]
[1780050760550,36.62,73546.905,0.0,0.90755,6e-05,12.58406]
[1780050764457,36.62,73546.905,0.0,0.90755,6e-05,12.58389]
[1780050764473,36.62,73546.905,0.0,0.90755,6e-05,12.58389]
[1780050764503,36.62,73546.905,0.0,0.90755,6e-05,12.58389]
[1780050766764,36.62,73545.76,0.0,0.90748,6e-05,12.59037]
[1780050766967,36.62,73545.76,0.0,0.90748,6e-05,12.59037]
[1780050772555,36.62,73546.3925,0.0,0.90752,6e-05,12.58632]
[1780050773040,36.62,73546.3925,0.0,0.90752,6e-05,12.58632]
[1780050773088,36.62,73546.3925,0.0,0.90752,6e-05,12.58632]
[1780050773222,36.62,73546.3925,0.0,0.90752,6e-05,12.58632]
[1780050774564,36.62,73541.9475,0.0,0.90726,6e-05,12.61205]
[1780050778568,36.62,73544.8825,0.0,0.90744,6e-05,12.59458]
[1780050781440,36.62,73545.5225,0.0,0.90748,6e-05,12.59072]
[1780050781470,36.62,73545.5225,0.0,0.90748,6e-05,12.59072]
[1780050781527,36.62,73545.5225,0.0,0.90748,6e-05,12.59072]
[1780050781766,36.62,73545.8375,0.0,0.9075,6e-05,12.58882]
[1780050782077,36.62,73545.8375,0.0,0.9075,6e-05,12.58882]
[1780050784574,36.62,73540.05,0.0,0.90716,6e-05,12.62233]
[1780050785575,36.62,73534.995,0.0,0.90685,6e-05,12.65168]
[1780050786196,36.62,73534.995,0.0,0.90685,6e-05,12.65168]
[1780050786223,36.62,73534.995,0.0,0.90685,6e-05,12.65168]
[1780050786248,36.62,73534.995,0.0,0.90685,6e-05,12.65168]
[1780050787445,36.61,73534.995,0.0,0.90686,6e-05,12.65153]
[1780050787467,36.61,73534.995,0.0,0.90686,6e-05,12.65153]
[1780050792699,36.61,73535.805,0.0,0.90692,6e-05,12.64573]
[1780050798065,36.61,73534.9275,0.0,0.90687,6e-05,12.65024]
[1780050798117,36.61,73534.9275,0.0,0.90687,6e-05,12.65024]
[1780050798220,36.61,73534.9275,0.0,0.90687,6e-05,12.65024]
[1780050803776,36.61,73533.5975,0.0,0.9068,6e-05,12.65695]
[1780050808811,36.61,73531.355,0.0,0.90667,6e-05,12.66915]
[1780050814195,36.61,73529.0525,0.0,0.90656,6e-05,12.67879]
[1780050814223,36.61,73529.0525,0.0,0.90656,6e-05,12.67879]
[1780050814247,36.61,73529.0525,0.0,0.90656,6e-05,12.67879]
[1780050816703,36.61,73531.35,0.0,0.90671,6e-05,12.66486]
[1780050816725,36.61,73531.35,0.0,0.90671,6e-05,12.66486]
[1780050816755,36.61,73531.35,0.0,0.90671,6e-05,12.66486]
[1780050819329,36.61,73532.72,0.0,0.90679,6e-05,12.65653]
[1780050819473,36.61,73532.72,0.0,0.90679,6e-05,12.65653]
[1780050823916,36.6,73535.5925,0.0,0.90697,6e-05,12.6389]
[1780050825930,36.6,73538.31,0.0,0.90716,6e-05,12.62084]
[1780050828349,36.6,73538.335,0.0,0.90717,6e-05,12.61963]
[1780050828401,36.6,73538.335,0.0,0.90717,6e-05,12.61963]
[1780050828471,36.6,73538.335,0.0,0.90717,6e-05,12.61963]
[1780050834623,36.59,73539.325,0.0,0.90729,6e-05,12.60736]
[1780050839981,36.59,73539.0425,0.0,0.90728,6e-05,12.60858]
[1780050840069,36.59,73539.0425,0.0,0.90728,6e-05,12.60858]
[1780050840125,36.59,73539.0425,0.0,0.90728,6e-05,12.60858]
[1780050840222,36.59,73539.0425,0.0,0.90728,6e-05,12.60858]
[1780050842042,36.59,73541.65,0.0,0.90744,6e-05,12.59316]
[1780050847636,36.59,73539.96,0.0,0.90734,6e-05,12.60263]
[1780050853119,36.58,73540.08,0.0,0.90738,6e-05,12.59889]
[1780050854193,36.58,73540.08,0.0,0.90738,6e-05,12.59889]
[1780050854227,36.58,73540.08,0.0,0.90738,6e-05,12.59889]
[1780050855896,36.58,73540.5325,0.0,0.90741,6e-05,12.59562]
[1780050855969,36.58,73540.5325,0.0,0.90741,6e-05,12.59562]
[1780050855988,36.58,73540.5325,0.0,0.90741,6e-05,12.59562]
[1780050857147,36.58,73549.9975,0.0,0.90797,6e-05,12.54051]
[1780050858154,36.58,73553.8325,0.0,0.9082,6e-05,12.51825]
[1780050860168,36.58,73557.0675,0.0,0.90839,6e-05,12.4996]
[1780050863315,36.58,73558.0625,0.0,0.90845,6e-05,12.494]
[1780050863360,36.58,73558.0625,0.0,0.90845,6e-05,12.494]
[1780050863467,36.58,73558.0625,0.0,0.90845,6e-05,12.494]
[1780050868486,36.58,73558.9275,0.0,0.90849,6e-05,12.48946]
[1780050868721,36.58,73558.9275,0.0,0.90849,6e-05,12.48955]
[1780050869432,36.58,73558.9275,0.0,0.90849,6e-05,12.48955]
[1780050875279,36.58,73562.635,0.0,0.90872,6e-05,12.4658]
[1780050878925,36.58,73563.14,0.0,0.90875,6e-05,12.4633]
[1780050878973,36.58,73563.14,0.0,0.90875,6e-05,12.4633]
[1780050878974,36.58,73563.14,0.0,0.90875,6e-05,12.4633]
[1780050879221,36.58,73563.14,0.0,0.90875,6e-05,12.4633]
[1780050884342,36.59,73565.3825,0.0,0.90887,6e-05,12.45119]
[1780050888097,36.59,73565.3325,0.0,0.90886,6e-05,12.45193]
[1780050888148,36.59,73565.3325,0.0,0.90886,6e-05,12.45193]
[1780050888222,36.59,73565.3325,0.0,0.90886,6e-05,12.45193]
[1780050893405,36.59,73564.195,0.0,0.90879,6e-05,12.4594]
[1780050899447,36.59,73564.2825,0.0,0.90879,6e-05,12.45972]
[1780050902513,36.59,73564.0175,0.0,0.90877,6e-05,12.46153]
[1780050902565,36.59,73564.0175,0.0,0.90877,6e-05,12.46153]
[1780050902727,36.59,73564.0175,0.0,0.90877,6e-05,12.46168]
[1780050908405,36.59,73566.165,0.0,0.90889,6e-05,12.44996]
[1780050908451,36.59,73566.165,0.0,0.90889,6e-05,12.44996]
[1780050908468,36.59,73566.165,0.0,0.90889,6e-05,12.44996]
[1780050910524,36.59,73562.1525,0.0,0.90864,6e-05,12.47362]
[1780050913899,36.59,73562.8675,0.0,0.90868,6e-05,12.46983]
[1780050913905,36.59,73562.8675,0.0,0.90868,6e-05,12.46983]
[1780050913970,36.59,73562.8675,0.0,0.90868,6e-05,12.46983]
[1780050919587,36.59,73561.7775,0.0,0.90861,6e-05,12.47683]
[1780050923265,36.59,73561.9725,0.0,0.90862,6e-05,12.47592]
[1780050924717,36.59,73562.0175,0.0,0.90862,6e-05,12.47599]
[1780050930665,36.6,73563.655,0.0,0.90871,6e-05,12.46723]
[1780050934693,36.6,73564.5125,0.0,0.90877,6e-05,12.45984]
[1780050934844,36.6,73564.5125,0.0,0.90877,6e-05,12.45984]
[1780050934897,36.6,73564.5125,0.0,0.90877,6e-05,12.45984]
[1780050934971,36.6,73564.5125,0.0,0.90877,6e-05,12.45984]
[1780050935700,36.6,73564.5125,0.0,0.90877,6e-05,12.46015]
[1780050936707,36.6,73583.7375,0.0,0.9099,6e-05,12.34906]
[1780050938721,36.6,73586.375,0.0,0.91004,6e-05,12.33446]
[1780050940728,36.6,73589.1325,0.0,0.9102,6e-05,12.31922]
[1780050945733,36.6,73594.535,0.0,0.9105,6e-05,12.28979]
[1780050947735,36.6,73597.25,0.0,0.91065,6e-05,12.27494]
[1780050948736,36.6,73600.5,0.0,0.91083,6e-05,12.25628]
[1780050949737,36.6,73604.1,0.0,0.91104,6e-05,12.23564]
[1780050950738,36.6,73607.085,0.0,0.91121,6e-05,12.21859]
[1780050951739,36.61,73615.54,0.0,0.9117,6e-05,12.17018]
[1780050953857,36.61,73617.5225,0.0,0.91181,6e-05,12.15923]
[1780050953909,36.61,73617.5225,0.0,0.91181,6e-05,12.15923]
[1780050953968,36.61,73617.5225,0.0,0.91181,6e-05,12.15923]
[1780050955743,36.61,73620.8075,0.0,0.91199,6e-05,12.14086]
[1780050960478,36.61,73621.1375,0.0,0.912,6e-05,12.13976]
[1780050960530,36.61,73621.1375,0.0,0.912,6e-05,12.13976]
[1780050960645,36.61,73621.1375,0.0,0.912,6e-05,12.13976]
[1780050962892,36.61,73625.0375,0.0,0.91222,6e-05,12.118]
[1780050963899,36.61,73627.6325,0.0,0.91237,6e-05,12.10305]
[1780050964906,36.61,73623.3225,0.0,0.91212,6e-05,12.12766]
[1780050965913,36.61,73620.405,0.0,0.91196,6e-05,12.1443]
[1780050966877,36.61,73620.405,0.0,0.91196,6e-05,12.1443]
[1780050966929,36.61,73620.405,0.0,0.91196,6e-05,12.1443]
[1780050968720,36.61,73620.405,0.0,0.91196,6e-05,12.14419]
[1780050973969,36.61,73621.3525,0.0,0.91202,6e-05,12.13809]
[1780050974791,36.61,73621.3525,0.0,0.91202,6e-05,12.13809]
[1780050974834,36.61,73621.3525,0.0,0.91202,6e-05,12.13809]
[1780050978721,36.61,73623.2425,0.0,0.91213,6e-05,12.12703]
[1780050978766,36.61,73626.1025,0.0,0.91229,6e-05,12.11059]
[1780050979818,36.61,73626.1025,0.0,0.91229,6e-05,12.11055]
[1780050979870,36.61,73626.1025,0.0,0.91229,6e-05,12.11055]
[1780050980722,36.61,73626.1025,0.0,0.91229,6e-05,12.11055]
[1780050983038,36.61,73630.7325,0.0,0.91256,6e-05,12.08396]
[1780050988073,36.61,73630.485,0.0,0.91255,6e-05,12.08534]
[1780050993108,36.61,73632.0175,0.0,0.91265,6e-05,12.07358]
[1780050996131,36.61,73636.8325,0.0,0.91292,6e-05,12.04619]
[1780050997137,36.61,73641.2675,0.0,0.91318,6e-05,12.02094]
[1780051001165,36.61,73648.6675,0.0,0.91359,6e-05,11.97925]
[1780051002175,36.61,73654.9925,0.0,0.91395,6e-05,11.94345]
[1780051003182,36.61,73659.0225,0.0,0.91417,6e-05,11.92075]
[1780051005196,36.61,73662.22,0.0,0.91434,6e-05,11.90311]
[1780051007787,36.61,73662.97,0.0,0.91438,6e-05,11.89914]
[1780051007797,36.61,73665.27,0.0,0.91451,6e-05,11.88636]
[1780051010800,36.61,73657.5325,0.0,0.91407,6e-05,11.93108]
[1780051016273,36.61,73658.7325,0.0,0.91412,6e-05,11.92562]
[1780051021734,36.62,73659.43,0.0,0.91415,6e-05,11.92262]
[1780051027351,36.62,73660.28,0.0,0.91418,6e-05,11.91948]
[1780051032386,36.62,73660.2375,0.0,0.91417,6e-05,11.92091]
[1780051035407,36.62,73665.0,0.0,0.91443,6e-05,11.89469]
[1780051036414,36.62,73671.015,0.0,0.91476,6e-05,11.8609]
[1780051037421,36.62,73674.6075,0.0,0.91496,6e-05,11.84088]
[1780051042456,36.63,73676.8025,0.0,0.91507,6e-05,11.83033]
[1780051043463,36.63,73681.9175,0.0,0.91535,6e-05,11.80175]
[1780051044470,36.63,73679.24,0.0,0.91519,6e-05,11.81728]
[1780051045477,36.63,73675.325,0.0,0.91497,6e-05,11.83977]
[1780051046484,36.63,73669.35,0.0,0.91464,6e-05,11.87395]
[1780051047491,36.63,73665.8975,0.0,0.91444,6e-05,11.89383]
[1780051052527,36.63,73664.255,0.0,0.91435,6e-05,11.90151]
[1780051057561,36.63,73666.48,0.0,0.91446,6e-05,11.89025]
[1780051062853,36.64,73665.2525,0.0,0.91438,6e-05,11.89858]
[1780051068638,36.64,73664.58,0.0,0.91433,6e-05,11.90398]
[1780051073674,36.64,73663.8475,0.0,0.91428,6e-05,11.90941]
[1780051076694,36.64,73661.315,0.0,0.91413,6e-05,11.92452]
[1780051081729,36.64,73660.9225,0.0,0.91409,6e-05,11.92788]
[1780051085757,36.65,73653.565,0.0,0.91367,6e-05,11.97048]
[1780051086764,36.65,73648.6225,0.0,0.91339,6e-05,11.99874]
[1780051087771,36.65,73646.225,0.0,0.91326,6e-05,12.0125]
[1780051092806,36.65,73645.5425,0.0,0.91321,6e-05,12.01682]
[1780051097841,36.65,73645.3625,0.0,0.9132,6e-05,12.01826]
[1780051099270,36.65,73645.3525,0.0,0.9132,6e-05,12.0184]
[1780051104891,36.65,73645.89,0.0,0.91322,6e-05,12.01584]
[1780051109904,36.65,73643.9775,0.0,0.91311,6e-05,12.02712]
[1780051114909,36.65,73644.54,0.0,0.91316,6e-05,12.02125]
[1780051119914,36.65,73644.93,0.0,0.91318,6e-05,12.01942]
[1780051125032,36.65,73646.43,0.0,0.91326,6e-05,12.01136]
[1780051130067,36.65,73647.69,0.0,0.91332,6e-05,12.00468]
[1780051135102,36.65,73646.7725,0.0,0.91327,6e-05,12.01041]
[1780051140137,36.65,73643.49,0.0,0.91308,6e-05,12.02954]
[1780051145175,36.65,73639.1275,0.0,0.91283,6e-05,12.05468]
[1780051149203,36.65,73643.32,0.0,0.91306,6e-05,12.03093]
[1780051154240,36.65,73643.19,0.0,0.91305,6e-05,12.03198]
[1780051159274,36.65,73641.3675,0.0,0.91295,6e-05,12.0426]
[1780051164309,36.66,73641.6275,0.0,0.91296,6e-05,12.04133]
[1780051169344,36.66,73641.83,0.0,0.91297,6e-05,12.0404]
[1780051173372,36.66,73646.345,0.0,0.91324,6e-05,12.01192]
[1780051175386,36.66,73642.5175,0.0,0.91302,6e-05,12.03386]
[1780051180421,36.66,73641.135,0.0,0.91294,6e-05,12.04194]
[1780051181428,36.66,73638.435,0.0,0.91279,6e-05,12.05734]
[1780051182435,36.66,73634.3575,0.0,0.91256,6e-05,12.08062]
[1780051187470,36.66,73632.5025,0.0,0.91245,6e-05,12.09109]
[1780051192505,36.66,73633.315,0.0,0.9125,6e-05,12.08631]
[1780051197540,36.66,73634.575,0.0,0.91257,6e-05,12.079]
[1780051202575,36.66,73636.39,0.0,0.91268,6e-05,12.06859]
[1780051204589,36.66,73626.7425,0.0,0.91213,6e-05,12.1236]
[1780051205596,36.66,73624.0175,0.0,0.91197,6e-05,12.13909]
[1780051210631,36.65,73623.5175,0.0,0.91195,6e-05,12.14139]
[1780051215641,36.65,73622.1525,0.0,0.91187,6e-05,12.14876]
[1780051218687,36.65,73624.9325,0.0,0.91204,6e-05,12.1324]
[1780051220701,36.65,73622.4725,0.0,0.9119,6e-05,12.14626]
[1780051225737,36.65,73622.795,0.0,0.91192,6e-05,12.14384]
[1780051230773,36.65,73623.1,0.0,0.91195,6e-05,12.14154]
[1780051233793,36.65,73620.6575,0.0,0.91183,6e-05,12.15208]
[1780051234800,36.65,73610.0425,0.0,0.91122,6e-05,12.21276]
[1780051236065,36.65,73602.68,0.0,0.91079,6e-05,12.25517]
[1780051242071,36.65,73605.1775,0.0,0.91094,6e-05,12.24117]
[1780051247076,36.65,73604.91,0.0,0.91092,6e-05,12.24286]
[1780051253082,36.65,73604.79,0.0,0.91092,6e-05,12.24284]
[1780051258087,36.65,73604.3575,0.0,0.91091,6e-05,12.24402]
[1780051264015,36.64,73602.7075,0.0,0.91083,6e-05,12.25186]
[1780051265012,36.64,73598.855,0.0,0.91061,6e-05,12.27367]
[1780051266019,36.64,73590.395,0.0,0.91012,6e-05,12.32228]
[1780051267027,36.64,73580.3825,0.0,0.90953,6e-05,12.37994]
[1780051272064,36.64,73579.155,0.0,0.90947,6e-05,12.3861]
[1780051277099,36.64,73579.9525,0.0,0.90953,6e-05,12.38058]
[1780051282114,36.64,73580.805,0.0,0.90958,6e-05,12.37478]
[1780051287119,36.64,73580.365,0.0,0.90957,6e-05,12.37645]
[1780051293126,36.64,73580.3675,0.0,0.9096,6e-05,12.3724]
[1780051298131,36.63,73581.2525,0.0,0.90966,6e-05,12.36649]
[1780051302275,36.63,73584.3175,0.0,0.90984,6e-05,12.34806]
[1780051307310,36.63,73585.26,0.0,0.9099,6e-05,12.34202]
[1780051309324,36.63,73581.2825,0.0,0.90967,6e-05,12.36469]
[1780051314147,36.63,73578.5125,0.0,0.90952,6e-05,12.38003]
[1780051317150,36.63,73581.2275,0.0,0.90968,6e-05,12.36384]
[1780051322415,36.63,73581.7425,0.0,0.90972,6e-05,12.35996]
[1780051327450,36.63,73583.3225,0.0,0.90982,6e-05,12.35016]
[1780051332485,36.63,73582.6475,0.0,0.90979,6e-05,12.35342]
[1780051337520,36.62,73583.2975,0.0,0.90983,6e-05,12.34901]
[1780051342555,36.62,73581.7375,0.0,0.90975,6e-05,12.35737]
[1780051347590,36.62,73582.4475,0.0,0.9098,6e-05,12.35257]
[1780051351618,36.62,73579.07,0.0,0.90962,6e-05,12.36847]
[1780051356653,36.62,73581.0975,0.0,0.90975,6e-05,12.35604]
[1780051361689,36.62,73581.0175,0.0,0.90975,6e-05,12.35582]
[1780051366724,36.62,73581.285,0.0,0.90977,6e-05,12.3536]
[1780051369745,36.62,73580.865,0.0,0.90975,6e-05,12.35628]
[1780051370752,36.62,73566.6575,0.0,0.90891,6e-05,12.43832]
[1780051371759,36.62,73562.23,0.0,0.90865,6e-05,12.46377]
[1780051376794,36.61,73561.4725,0.0,0.90862,6e-05,12.46692]
[1780051379815,36.61,73567.3375,0.0,0.90897,6e-05,12.43225]
[1780051383843,36.61,73572.33,0.0,0.90927,6e-05,12.40263]
[1780051385857,36.61,73575.0025,0.0,0.90943,6e-05,12.38689]
[1780051387871,36.61,73576.285,0.0,0.90951,6e-05,12.37931]
[1780051388878,36.61,73585.3775,0.0,0.91004,6e-05,12.32666]
[1780051393913,36.61,73586.87,0.0,0.91013,6e-05,12.31789]
[1780051398952,36.61,73588.065,0.0,0.9102,6e-05,12.3109]
[1780051403987,36.61,73587.8975,0.0,0.91019,6e-05,12.31179]
[1780051407008,36.61,73585.3725,0.0,0.91005,6e-05,12.32628]
[1780051409023,36.61,73578.24,0.0,0.90963,6e-05,12.36731]
[1780051413054,36.61,73575.5,0.0,0.9095,6e-05,12.37968]
[1780051418089,36.61,73577.175,0.0,0.9096,6e-05,12.36946]
[1780051419096,36.61,73580.4825,0.0,0.90979,6e-05,12.35026]
[1780051421110,36.61,73585.53,0.0,0.91009,6e-05,12.32103]
[1780051424258,36.61,73588.11,0.0,0.91024,6e-05,12.30608]
[1780051430173,36.61,73588.0025,0.0,0.91023,6e-05,12.30663]
[1780051435208,36.61,73586.9775,0.0,0.91017,6e-05,12.31247]
[1780051440243,36.61,73588.64,0.0,0.91027,6e-05,12.30282]
[1780051443264,36.61,73583.6675,0.0,0.90999,6e-05,12.33072]
[1780051444271,36.61,73578.405,0.0,0.90968,6e-05,12.36107]
[1780051449286,36.61,73576.7125,0.0,0.90959,6e-05,12.37033]
[1780051454291,36.61,73579.0825,0.0,0.90973,6e-05,12.35615]
[1780051459296,36.6,73580.3,0.0,0.90981,6e-05,12.3487]
[1780051464411,36.6,73581.1075,0.0,0.90986,6e-05,12.34362]
[1780051467432,36.6,73577.86,0.0,0.90967,6e-05,12.36213]
[1780051468439,36.6,73575.16,0.0,0.90951,6e-05,12.37765]
[1780051473474,36.6,73575.165,0.0,0.90954,6e-05,12.37401]
[1780051478509,36.6,73575.69,0.0,0.90958,6e-05,12.37046]
[1780051483544,36.6,73577.28,0.0,0.90967,6e-05,12.3608]
[1780051487572,36.6,73573.6925,0.0,0.90947,6e-05,12.3811]
[1780051488579,36.6,73568.415,0.0,0.90916,6e-05,12.41146]
[1780051490326,36.6,73561.455,0.0,0.90875,6e-05,12.45162]
[1780051495628,36.6,73561.5125,0.0,0.90877,6e-05,12.44992]
[1780051500336,36.59,73557.755,0.0,0.90856,6e-05,12.47076]
[1780051502679,36.6,73550.5475,0.0,0.90813,6e-05,12.51285]
[1780051503686,36.6,73547.935,0.0,0.90797,6e-05,12.52804]
[1780051504693,36.59,73543.5725,0.0,0.90771,6e-05,12.55338]
[1780051505700,36.59,73536.1075,0.0,0.90727,6e-05,12.59683]
[1780051510735,36.59,73533.55,0.0,0.90712,6e-05,12.61129]
[1780051515088,36.59,73533.4725,0.0,0.90712,6e-05,12.61145]
[1780051520806,36.59,73536.0225,0.0,0.90728,6e-05,12.59591]
[1780051523827,36.59,73538.6475,0.0,0.90744,6e-05,12.58042]
[1780051527363,36.59,73542.14,0.0,0.90765,6e-05,12.55993]
[1780051532890,36.59,73542.315,0.0,0.90768,6e-05,12.55575]
[1780051538374,36.59,73544.68,0.0,0.90782,6e-05,12.54198]
[1780051543968,36.59,73542.795,0.0,0.9077,6e-05,12.55292]
[1780051547996,36.59,73548.11,0.0,0.90802,6e-05,12.52201]
[1780051553031,36.59,73545.045,0.0,0.90784,6e-05,12.53997]
[1780051559403,36.59,73544.645,0.0,0.90781,6e-05,12.54233]
[1780051565115,36.59,73544.1725,0.0,0.90779,6e-05,12.54509]
[1780051570150,36.59,73544.1,0.0,0.90778,6e-05,12.54552]
[1780051575185,36.59,73544.165,0.0,0.90778,6e-05,12.54511]
[1780051580220,36.59,73545.2925,0.0,0.90785,6e-05,12.53859]
[1780051585255,36.59,73545.9325,0.0,0.90789,6e-05,12.53494]
[1780051589434,36.59,73548.5025,0.0,0.90804,6e-05,12.52008]
[1780051592304,36.59,73553.08,0.0,0.90833,6e-05,12.49061]
[1780051597339,36.59,73555.5775,0.0,0.90847,6e-05,12.47659]
[1780051601368,36.59,73559.1375,0.0,0.90868,6e-05,12.45637]
[1780051606402,36.6,73558.475,0.0,0.90863,6e-05,12.46085]
[1780051607327,36.6,73558.475,0.0,0.90863,6e-05,12.46085]
[1780051611437,36.6,73555.1175,0.0,0.90843,6e-05,12.48091]
[1780051614458,36.6,73548.005,0.0,0.90801,6e-05,12.52246]
[1780051619463,36.6,73549.55,0.0,0.9081,6e-05,12.51363]
[1780051623467,36.6,73552.78,0.0,0.90828,6e-05,12.49507]
[1780051624468,36.6,73549.615,0.0,0.9081,6e-05,12.51353]
[1780051629473,36.6,73550.2125,0.0,0.90813,6e-05,12.51031]
[1780051634598,36.6,73550.59,0.0,0.90814,6e-05,12.50937]
[1780051639633,36.6,73554.8925,0.0,0.90839,6e-05,12.48468]
[1780051643661,36.6,73557.4425,0.0,0.90854,6e-05,12.47029]
[1780051648696,36.6,73556.7575,0.0,0.90849,6e-05,12.47478]
[1780051653731,36.6,73556.3075,0.0,0.90848,6e-05,12.47486]
[1780051658766,36.6,73555.9125,0.0,0.90845,6e-05,12.47764]
[1780051663801,36.6,73555.4575,0.0,0.90842,6e-05,12.48075]
[1780051668836,36.61,73557.76,0.0,0.90855,6e-05,12.46784]
[1780051669843,36.61,73551.28,0.0,0.90817,6e-05,12.50557]
[1780051674878,36.61,73552.51,0.0,0.90824,6e-05,12.49875]
[1780051679913,36.61,73552.385,0.0,0.90823,6e-05,12.49979]
[1780051682934,36.61,73549.81,0.0,0.90807,6e-05,12.5149]
[1780051687969,36.61,73549.7,0.0,0.90806,6e-05,12.51575]
[1780051688976,36.61,73552.46,0.0,0.90823,6e-05,12.49976]
[1780051694011,36.61,73550.5125,0.0,0.90811,6e-05,12.51137]
[1780051697032,36.61,73553.045,0.0,0.90826,6e-05,12.49684]
[1780051702067,36.61,73550.53,0.0,0.9081,6e-05,12.51174]
[1780051703075,36.61,73553.44,0.0,0.90828,6e-05,12.49489]
[1780051709117,36.61,73553.5275,0.0,0.90828,6e-05,12.49479]
[1780051712137,36.61,73549.7725,0.0,0.90807,6e-05,12.51371]
[1780051717172,36.61,73549.0775,0.0,0.90803,6e-05,12.51789]
[1780051718179,36.61,73545.7075,0.0,0.90783,6e-05,12.53749]
[1780051723565,36.61,73543.75,0.0,0.90771,6e-05,12.54883]
[1780051729256,36.61,73543.705,0.0,0.90771,6e-05,12.54875]
[1780051731467,36.61,73543.965,0.0,0.90773,6e-05,12.54723]
[1780051737312,36.61,73544.31,0.0,0.90775,6e-05,12.54516]
[1780051742347,36.61,73542.775,0.0,0.90766,6e-05,12.55401]
[1780051747382,36.61,73540.2225,0.0,0.90751,6e-05,12.56874]
[1780051752417,36.61,73541.1175,0.0,0.90756,6e-05,12.56335]
[1780051754431,36.61,73543.7575,0.0,0.90772,6e-05,12.54795]
[1780051759466,36.61,73544.9375,0.0,0.90779,6e-05,12.54106]
[1780051764501,36.61,73545.4075,0.0,0.90782,6e-05,12.53833]
[1780051769536,36.61,73545.215,0.0,0.90781,6e-05,12.53945]
[1780051772557,36.61,73545.7525,0.0,0.90786,6e-05,12.53338]
[1780051773564,36.61,73555.0775,0.0,0.90841,6e-05,12.47929]
[1780051774571,36.61,73561.685,0.0,0.9088,6e-05,12.44106]
[1780051779609,36.61,73565.1025,0.0,0.90899,6e-05,12.42205]
[1780051780457,36.61,73565.1025,0.0,0.90899,6e-05,12.42205]
[1780051782624,36.61,73575.7,0.0,0.90961,6e-05,12.36138]
[1780051787629,36.61,73575.265,0.0,0.90958,6e-05,12.36446]
[1780051789631,36.61,73577.78,0.0,0.90973,6e-05,12.34974]
[1780051790632,36.61,73581.2425,0.0,0.90993,6e-05,12.32966]
[1780051795637,36.61,73580.4025,0.0,0.90989,6e-05,12.33426]
[1780051800642,36.61,73579.8425,0.0,0.90986,6e-05,12.33719]
[1780051805794,36.61,73578.6525,0.0,0.90979,6e-05,12.34367]
[1780051811657,36.61,73578.22,0.0,0.90977,6e-05,12.3458]
[1780051816873,36.61,73578.22,0.0,0.90977,6e-05,12.34536]
[1780051821911,36.61,73580.4625,0.0,0.90991,6e-05,12.33213]
[1780051822914,36.61,73583.32,0.0,0.91007,6e-05,12.31562]
[1780051823921,36.61,73587.615,0.0,0.91032,6e-05,12.29081]
[1780051828956,36.61,73588.355,0.0,0.91037,6e-05,12.2866]
[1780051833991,36.61,73588.4175,0.0,0.91039,6e-05,12.28331]
[1780051839028,36.61,73590.6875,0.0,0.91052,6e-05,12.27038]
[1780051844063,36.61,73590.66,0.0,0.91052,6e-05,12.27072]
[1780051848091,36.61,73587.0175,0.0,0.9103,6e-05,12.29181]
[1780051853126,36.61,73586.5225,0.0,0.91027,6e-05,12.29469]
[1780051859168,36.61,73588.125,0.0,0.91037,6e-05,12.28554]
[1780051864204,36.61,73587.955,0.0,0.91035,6e-05,12.28659]
[1780051872720,36.61,73587.8575,0.0,0.91035,6e-05,12.28727]
[1780051877725,36.61,73587.7725,0.0,0.91034,6e-05,12.28783]
[1780051883338,36.61,73587.7475,0.0,0.91034,6e-05,12.28805]
[1780051890387,36.61,73588.1225,0.0,0.91036,6e-05,12.286]
[1780051893410,36.61,73583.605,0.0,0.91012,6e-05,12.309]
[1780051894415,36.61,73580.6625,0.0,0.90995,6e-05,12.32596]
[1780051899450,36.61,73577.69,0.0,0.90977,6e-05,12.34285]
[1780051904751,36.61,73580.68,0.0,0.90995,6e-05,12.32529]
[1780051914556,36.61,73581.2825,0.0,0.90999,6e-05,12.32141]
[1780051919591,36.61,73581.9475,0.0,0.91003,6e-05,12.3174]
[1780051924626,36.61,73581.5075,0.0,0.91001,6e-05,12.31976]
[1780051930668,36.61,73582.055,0.0,0.91004,6e-05,12.31641]
[1780051936710,36.61,73582.235,0.0,0.91005,6e-05,12.3152]
[1780051942752,36.61,73582.5025,0.0,0.91007,6e-05,12.3135]
[1780051947795,36.61,73583.0525,0.0,0.9101,6e-05,12.31022]
[1780051948798,36.61,73587.88,0.0,0.91039,6e-05,12.28236]
[1780051953803,36.61,73589.43,0.0,0.91049,6e-05,12.27057]
[1780051958810,36.61,73588.3725,0.0,0.91043,6e-05,12.27684]
[1780051963815,36.61,73586.05,0.0,0.91029,6e-05,12.29031]
[1780051968820,36.61,73586.805,0.0,0.91034,6e-05,12.286]
[1780051971965,36.61,73580.085,0.0,0.90994,6e-05,12.3255]
[1780051978009,36.61,73581.57,0.0,0.91002,6e-05,12.31764]
[1780051983045,36.61,73581.48,0.0,0.91001,6e-05,12.31836]
[1780051988840,36.61,73582.125,0.0,0.91005,6e-05,12.31485]
[1780051993845,36.61,73582.335,0.0,0.91005,6e-05,12.31413]
[1780051999851,36.61,73582.465,0.0,0.91006,6e-05,12.31327]
[1780052005200,36.61,73581.84,0.0,0.91003,6e-05,12.31669]
[1780052007214,36.61,73585.1575,0.0,0.91022,6e-05,12.29753]
[1780052009228,36.61,73587.74,0.0,0.91036,6e-05,12.2834]
[1780052014866,36.62,73592.1375,0.0,0.91062,6e-05,12.25704]
[1780052020305,36.62,73593.075,0.0,0.91065,6e-05,12.2542]
[1780052022319,36.62,73596.0025,0.0,0.91081,6e-05,12.23824]
[1780052027354,36.62,73595.5475,0.0,0.91077,6e-05,12.24236]
[1780052032389,36.63,73595.3375,0.0,0.91074,6e-05,12.24504]
[1780052037424,36.63,73596.5,0.0,0.91081,6e-05,12.23874]
[1780052042459,36.63,73596.5525,0.0,0.91081,6e-05,12.23882]
[1780052047494,36.63,73594.5475,0.0,0.91067,6e-05,12.25214]
[1780052052529,36.63,73592.4575,0.0,0.91053,6e-05,12.26622]
[1780052057564,36.64,73592.485,0.0,0.91051,6e-05,12.26806]
[1780052062915,36.64,73592.205,0.0,0.91049,6e-05,12.27056]
[1780052068641,36.64,73592.7675,0.0,0.9105,6e-05,12.26934]
[1780052073676,36.65,73595.375,0.0,0.91065,6e-05,12.25335]
[1780052078710,36.65,73596.1775,0.0,0.91068,6e-05,12.25084]
[1780052083746,36.65,73597.39,0.0,0.91073,6e-05,12.24599]
[1780052088781,36.66,73593.7,0.0,0.91049,6e-05,12.2693]
[1780052093946,36.66,73589.76,0.0,0.91024,6e-05,12.29387]
[1780052099859,36.66,73591.1475,0.0,0.9103,6e-05,12.28801]
[1780052102955,36.67,73588.4525,0.0,0.91014,6e-05,12.30458]
[1780052107960,36.67,73587.925,0.0,0.91009,6e-05,12.30928]
[1780052113966,36.67,73588.46,0.0,0.9101,6e-05,12.30816]
[1780052117970,36.67,73592.8075,0.0,0.91034,6e-05,12.28445]
[1780052118971,36.67,73595.665,0.0,0.91051,6e-05,12.26801]
[1780052119972,36.67,73598.5125,0.0,0.91067,6e-05,12.25167]
[1780052124977,36.68,73600.185,0.0,0.91077,6e-05,12.24233]
[1780052129982,36.68,73600.63,0.0,0.91079,6e-05,12.24009]
[1780052135988,36.68,73600.98,0.0,0.91082,6e-05,12.2355]
[1780052141148,36.68,73603.0275,0.0,0.91093,6e-05,12.22456]
[1780052145176,36.68,73605.4925,0.0,0.91106,6e-05,12.21227]
[1780052151003,36.69,73605.235,0.0,0.91102,6e-05,12.21609]
[1780052152001,36.69,73605.235,0.0,0.91102,6e-05,12.21609]
[1780052152245,36.69,73605.235,0.0,0.91102,6e-05,12.21656]
[1780052152323,36.69,73605.235,0.0,0.91101,6e-05,12.2167]
[1780052153240,36.69,73610.0675,0.0,0.91129,6e-05,12.18919]
[1780052155009,36.69,73625.095,0.0,0.91215,6e-05,12.10333]
[1780052155451,36.69,73625.095,0.0,0.91215,6e-05,12.10333]
[1780052161297,36.69,73620.865,0.0,0.91189,6e-05,12.12926]
[1780052165023,36.69,73612.84,0.0,0.91143,6e-05,12.17578]
[1780052168918,36.69,73612.6725,0.0,0.91141,6e-05,12.1772]
[1780052168923,36.69,73612.6725,0.0,0.91141,6e-05,12.1772]
[1780052168968,36.69,73612.6725,0.0,0.91141,6e-05,12.1772]
[1780052168970,36.69,73612.6725,0.0,0.91141,6e-05,12.1772]
[1780052169019,36.69,73612.6725,0.0,0.91141,6e-05,12.17736]
[1780052169220,36.69,73612.6725,0.0,0.91141,6e-05,12.17736]
[1780052169718,36.69,73612.6725,0.0,0.91141,6e-05,12.17736]
[1780052169977,36.69,73612.6725,0.0,0.91141,6e-05,12.17736]
[1780052175395,36.69,73615.33,0.0,0.91155,6e-05,12.16336]
[1780052178611,36.69,73617.235,0.0,0.91166,6e-05,12.15282]
[1780052178656,36.69,73617.235,0.0,0.91166,6e-05,12.15282]
[1780052178671,36.69,73617.235,0.0,0.91166,6e-05,12.15282]
[1780052178721,36.69,73617.235,0.0,0.91166,6e-05,12.15282]
[1780052178723,36.69,73617.235,0.0,0.91166,6e-05,12.15282]
[1780052178820,36.69,73617.235,0.0,0.91166,6e-05,12.15301]
[1780052179167,36.69,73617.235,0.0,0.91166,6e-05,12.15301]
[1780052179221,36.69,73617.235,0.0,0.91166,6e-05,12.15301]
[1780052179423,36.7,73617.235,0.0,0.91165,6e-05,12.15357]
[1780052184458,36.7,73616.4675,0.0,0.9116,6e-05,12.15888]
[1780052186321,36.7,73616.16,0.0,0.91158,6e-05,12.16081]
[1780052186368,36.7,73616.16,0.0,0.91158,6e-05,12.16081]
[1780052186384,36.7,73616.16,0.0,0.91158,6e-05,12.16081]
[1780052186453,36.7,73616.16,0.0,0.91158,6e-05,12.16081]
[1780052186469,36.7,73616.16,0.0,0.91158,6e-05,12.16081]
[1780052186471,36.7,73616.16,0.0,0.91158,6e-05,12.16099]
[1780052187881,36.7,73616.16,0.0,0.91158,6e-05,12.16099]
[1780052187967,36.7,73616.16,0.0,0.91158,6e-05,12.16099]
[1780052193521,36.7,73618.7875,0.0,0.91173,6e-05,12.14428]
[1780052196180,36.7,73618.945,0.0,0.91174,6e-05,12.14378]
[1780052196188,36.7,73618.945,0.0,0.91174,6e-05,12.14378]
[1780052196220,36.7,73618.945,0.0,0.91174,6e-05,12.14378]
[1780052196717,36.7,73618.945,0.0,0.91174,6e-05,12.14378]
[1780052196971,36.7,73618.945,0.0,0.91174,6e-05,12.14378]
[1780052197057,36.7,73619.42,0.0,0.91176,6e-05,12.14126]
[1780052201577,36.71,73625.4325,0.0,0.91206,6e-05,12.11174]
[1780052203876,36.71,73626.02,0.0,0.91209,6e-05,12.10863]
[1780052203918,36.71,73626.02,0.0,0.91209,6e-05,12.10863]
[1780052203936,36.71,73626.02,0.0,0.91209,6e-05,12.10863]
[1780052203973,36.71,73626.02,0.0,0.91209,6e-05,12.10863]
[1780052203981,36.71,73626.02,0.0,0.91209,6e-05,12.10863]
[1780052204064,36.71,73626.155,0.0,0.9121,6e-05,12.10811]
[1780052207567,36.71,73626.045,0.0,0.91208,6e-05,12.1095]
[1780052207724,36.71,73626.045,0.0,0.91208,6e-05,12.1095]
[1780052213662,36.71,73625.595,0.0,0.91204,6e-05,12.1138]
[1780052218696,36.72,73625.5725,0.0,0.91203,6e-05,12.11513]
[1780052222090,36.72,73624.065,0.0,0.91194,6e-05,12.12438]
[1780052222095,36.72,73624.065,0.0,0.91194,6e-05,12.12438]
[1780052222099,36.72,73624.065,0.0,0.91194,6e-05,12.12438]
[1780052222219,36.72,73624.065,0.0,0.91194,6e-05,12.12438]
[1780052222728,36.72,73624.065,0.0,0.91193,6e-05,12.12449]
[1780052223735,36.72,73610.735,0.0,0.91117,6e-05,12.20098]
[1780052224974,36.72,73610.735,0.0,0.91117,6e-05,12.20098]
[1780052225218,36.72,73610.735,0.0,0.91117,6e-05,12.20109]
[1780052228550,36.72,73611.2325,0.0,0.91119,6e-05,12.19858]
[1780052228720,36.72,73611.2325,0.0,0.91119,6e-05,12.19858]
[1780052228738,36.72,73611.2325,0.0,0.91119,6e-05,12.19858]
[1780052228770,36.72,73611.2325,0.0,0.91119,6e-05,12.19869]
[1780052229690,36.72,73611.2325,0.0,0.91119,6e-05,12.19869]
[1780052230232,36.72,73611.2325,0.0,0.91119,6e-05,12.19882]
[1780052230468,36.72,73611.2325,0.0,0.91119,6e-05,12.19882]
[1780052230784,36.72,73611.2325,0.0,0.91119,6e-05,12.19897]
[1780052231355,36.72,73611.2325,0.0,0.91119,6e-05,12.19897]
[1780052231408,36.72,73611.2325,0.0,0.91119,6e-05,12.19897]
[1780052231469,36.72,73611.2325,0.0,0.91119,6e-05,12.19897]
[1780052232798,36.72,73622.8475,0.0,0.91185,6e-05,12.13284]
[1780052235052,36.72,73624.01,0.0,0.91192,6e-05,12.12642]
[1780052235070,36.72,73624.01,0.0,0.91191,6e-05,12.12665]
[1780052235104,36.72,73624.01,0.0,0.91191,6e-05,12.12665]
[1780052235219,36.72,73624.01,0.0,0.91191,6e-05,12.12665]
[1780052235819,36.72,73624.01,0.0,0.91191,6e-05,12.12688]
[1780052240855,36.72,73626.32,0.0,0.91203,6e-05,12.11487]
[1780052242755,36.72,73628.295,0.0,0.91214,6e-05,12.10383]
[1780052242802,36.72,73628.295,0.0,0.91214,6e-05,12.10383]
[1780052242968,36.72,73628.295,0.0,0.91214,6e-05,12.10383]
[1780052244164,36.73,73628.295,0.0,0.91214,6e-05,12.10434]
[1780052244217,36.73,73628.295,0.0,0.91214,6e-05,12.10434]
[1780052244222,36.73,73628.295,0.0,0.91214,6e-05,12.10434]
[1780052244882,36.73,73628.295,0.0,0.91211,6e-05,12.10685]
[1780052247470,36.74,73627.9575,0.0,0.91205,6e-05,12.11362]
[1780052247904,36.74,73627.9575,0.0,0.91202,6e-05,12.1159]
[1780052251238,36.75,73627.775,0.0,0.91195,6e-05,12.12365]
[1780052251290,36.75,73627.775,0.0,0.91195,6e-05,12.12365]
[1780052251469,36.75,73627.775,0.0,0.91195,6e-05,12.12365]
[1780052253606,36.76,73630.115,0.0,0.91206,6e-05,12.11192]
[1780052253656,36.76,73630.115,0.0,0.91206,6e-05,12.11192]
[1780052253721,36.76,73630.115,0.0,0.91206,6e-05,12.11192]
[1780052253757,36.76,73630.115,0.0,0.91203,6e-05,12.11419]
[1780052258998,36.78,73628.94,0.0,0.9119,6e-05,12.12755]
[1780052259050,36.78,73628.94,0.0,0.9119,6e-05,12.12755]
[1780052259118,36.78,73625.9225,0.0,0.91173,6e-05,12.14497]
[1780052259153,36.78,73625.9225,0.0,0.91173,6e-05,12.14497]
[1780052259205,36.78,73625.9225,0.0,0.91173,6e-05,12.14497]
[1780052259222,36.78,73625.9225,0.0,0.91173,6e-05,12.14497]
[1780052260995,36.78,73617.9075,0.0,0.91126,6e-05,12.19141]
[1780052265665,36.78,73617.145,0.0,0.9112,6e-05,12.19726]
[1780052265717,36.78,73617.145,0.0,0.9112,6e-05,12.19726]
[1780052265720,36.78,73617.145,0.0,0.9112,6e-05,12.19726]
[1780052265781,36.78,73617.145,0.0,0.9112,6e-05,12.19726]
[1780052265862,36.78,73617.145,0.0,0.9112,6e-05,12.19726]
[1780052265971,36.78,73617.145,0.0,0.9112,6e-05,12.19726]
[1780052266030,36.78,73617.145,0.0,0.9112,6e-05,12.19773]
[1780052269468,36.78,73616.96,0.0,0.91117,6e-05,12.20017]
[1780052269569,36.78,73616.96,0.0,0.91117,6e-05,12.20026]
[1780052274322,36.78,73618.195,0.0,0.91124,6e-05,12.19359]
[1780052274330,36.78,73618.195,0.0,0.91124,6e-05,12.19359]
[1780052274474,36.78,73618.195,0.0,0.91124,6e-05,12.19359]
[1780052277099,36.78,73618.055,0.0,0.91123,6e-05,12.19459]
[1780052277107,36.78,73618.055,0.0,0.91123,6e-05,12.19469]
[1780052277151,36.78,73618.055,0.0,0.91123,6e-05,12.19469]
[1780052277231,36.78,73618.055,0.0,0.91123,6e-05,12.19469]
[1780052277800,36.78,73618.055,0.0,0.91123,6e-05,12.19479]
[1780052283142,36.79,73617.88,0.0,0.91121,6e-05,12.19628]
[1780052283376,36.79,73617.88,0.0,0.91121,6e-05,12.19628]
[1780052283428,36.79,73617.88,0.0,0.91121,6e-05,12.19628]
[1780052283473,36.79,73617.88,0.0,0.91121,6e-05,12.19628]
[1780052283482,36.79,73617.88,0.0,0.91121,6e-05,12.19628]
[1780052283533,36.79,73617.88,0.0,0.91121,6e-05,12.19628]
[1780052283725,36.79,73617.88,0.0,0.91121,6e-05,12.19628]
[1780052283816,36.79,73617.88,0.0,0.91121,6e-05,12.19637]
[1780052284339,36.79,73617.88,0.0,0.91121,6e-05,12.19637]
[1780052287469,36.79,73618.295,0.0,0.91123,6e-05,12.19429]
[1780052287938,36.79,73618.295,0.0,0.91123,6e-05,12.19429]
[1780052288038,36.79,73618.295,0.0,0.91123,6e-05,12.19438]
[1780052289471,36.79,73618.1425,0.0,0.91122,6e-05,12.19535]
[1780052292965,36.79,73618.7825,0.0,0.91126,6e-05,12.192]
[1780052293152,36.79,73619.0925,0.0,0.91127,6e-05,12.19033]
[1780052293219,36.79,73619.0925,0.0,0.91127,6e-05,12.19033]
[1780052293307,36.79,73619.0925,0.0,0.91127,6e-05,12.19043]
[1780052294662,36.79,73619.0925,0.0,0.91127,6e-05,12.19043]
[1780052295468,36.79,73619.0925,0.0,0.91127,6e-05,12.19055]
[1780052295513,36.79,73619.0925,0.0,0.91127,6e-05,12.19067]
[1780052296782,36.79,73619.0925,0.0,0.91127,6e-05,12.19067]
[1780052296834,36.79,73619.0925,0.0,0.91127,6e-05,12.19067]
[1780052296969,36.79,73619.0925,0.0,0.91127,6e-05,12.19067]
[1780052302161,36.79,73621.21,0.0,0.91138,6e-05,12.17929]
[1780052305067,36.79,73623.2625,0.0,0.9115,6e-05,12.16781]
[1780052305119,36.79,73623.2625,0.0,0.9115,6e-05,12.16781]
[1780052305164,36.79,73623.01,0.0,0.91148,6e-05,12.16939]
[1780052305219,36.79,73623.01,0.0,0.91148,6e-05,12.16939]
[1780052305261,36.79,73623.01,0.0,0.91148,6e-05,12.16939]
[1780052305313,36.79,73623.01,0.0,0.91148,6e-05,12.16939]
[1780052305472,36.79,73623.01,0.0,0.91148,6e-05,12.16939]
[1780052305570,36.79,73623.01,0.0,0.91148,6e-05,12.16952]
[1780052312171,36.79,73622.075,0.0,0.91143,6e-05,12.17406]
[1780052315297,36.8,73622.075,0.0,0.91141,6e-05,12.17555]
[1780052315348,36.8,73622.075,0.0,0.91141,6e-05,12.17555]
[1780052315470,36.8,73622.075,0.0,0.91141,6e-05,12.17555]
[1780052315541,36.8,73622.075,0.0,0.91141,6e-05,12.17555]
[1780052315593,36.8,73622.075,0.0,0.91141,6e-05,12.17555]
[1780052315722,36.8,73622.075,0.0,0.91141,6e-05,12.17555]
[1780052315922,36.8,73622.075,0.0,0.91141,6e-05,12.17555]
[1780052315969,36.8,73622.075,0.0,0.91141,6e-05,12.17555]
[1780052316071,36.8,73622.075,0.0,0.91141,6e-05,12.17567]
[1780052321180,36.8,73622.515,0.0,0.91142,6e-05,12.17489]
[1780052324239,36.8,73622.52,0.0,0.91141,6e-05,12.17585]
[1780052325034,36.8,73622.52,0.0,0.91141,6e-05,12.17585]
[1780052325057,36.8,73622.52,0.0,0.91141,6e-05,12.17585]
[1780052325145,36.8,73622.52,0.0,0.91141,6e-05,12.17585]
[1780052325184,36.8,73622.51,0.0,0.9114,6e-05,12.17688]
[1780052325220,36.8,73622.51,0.0,0.9114,6e-05,12.17688]
[1780052326148,36.8,73622.51,0.0,0.9114,6e-05,12.17688]
[1780052326155,36.8,73622.51,0.0,0.9114,6e-05,12.17733]
[1780052326452,36.8,73617.87,0.0,0.91112,6e-05,12.20429]
[1780052327473,36.8,73617.87,0.0,0.91112,6e-05,12.20429]
[1780052328466,36.81,73611.995,0.0,0.91078,6e-05,12.23872]
[1780052329567,36.81,73611.995,0.0,0.91078,6e-05,12.23872]
[1780052329619,36.81,73611.995,0.0,0.91078,6e-05,12.23872]
[1780052329730,36.81,73611.995,0.0,0.91078,6e-05,12.23872]
[1780052329829,36.81,73611.995,0.0,0.91077,6e-05,12.23907]
[1780052330481,36.81,73607.5175,0.0,0.91051,6e-05,12.26508]
[1780052333304,36.81,73605.7875,0.0,0.9104,6e-05,12.27569]
[1780052333312,36.81,73605.7875,0.0,0.9104,6e-05,12.27569]
[1780052333471,36.81,73605.7875,0.0,0.9104,6e-05,12.27569]
[1780052334510,36.81,73600.315,0.0,0.91008,6e-05,12.30768]
[1780052336805,36.81,73599.2725,0.0,0.91002,6e-05,12.31395]
[1780052336809,36.81,73599.2725,0.0,0.91002,6e-05,12.31395]
[1780052336975,36.81,73599.2725,0.0,0.91002,6e-05,12.31395]
[1780052337074,36.81,73599.2725,0.0,0.91002,6e-05,12.31424]
[1780052340481,36.81,73600.3025,0.0,0.91007,6e-05,12.30917]
[1780052340532,36.81,73600.3025,0.0,0.91007,6e-05,12.30917]
[1780052340721,36.81,73600.3025,0.0,0.91007,6e-05,12.30917]
[1780052342513,36.81,73600.8475,0.0,0.91009,6e-05,12.30662]
[1780052342565,36.81,73600.8475,0.0,0.91009,6e-05,12.30662]
[1780052342722,36.81,73600.8475,0.0,0.91009,6e-05,12.30662]
[1780052342729,36.81,73600.8475,0.0,0.91009,6e-05,12.30689]
[1780052344580,36.81,73597.7875,0.0,0.90991,6e-05,12.325]
[1780052348575,36.81,73599.0575,0.0,0.90997,6e-05,12.3185]
[1780052348650,36.81,73599.0575,0.0,0.90997,6e-05,12.3185]
[1780052348725,36.81,73599.0575,0.0,0.90997,6e-05,12.3185]
[1780052348813,36.81,73599.0575,0.0,0.90997,6e-05,12.3185]
[1780052348972,36.81,73599.0575,0.0,0.90997,6e-05,12.3185]
[1780052349070,36.82,73599.0575,0.0,0.90997,6e-05,12.31877]
[1780052351503,36.81,73599.955,0.0,0.91002,6e-05,12.31343]
[1780052353472,36.81,73600.0225,0.0,0.91003,6e-05,12.31286]
[1780052354559,36.82,73600.0225,0.0,0.91003,6e-05,12.31314]
[1780052354611,36.82,73600.0225,0.0,0.91003,6e-05,12.31314]
[1780052354719,36.82,73600.0225,0.0,0.91003,6e-05,12.31314]
[1780052354820,36.82,73600.0225,0.0,0.91002,6e-05,12.31341]
[1780052360692,36.82,73601.2325,0.0,0.91008,6e-05,12.3078]
[1780052363727,36.82,73601.7325,0.0,0.91011,6e-05,12.3055]
[1780052365048,36.82,73601.7325,0.0,0.91011,6e-05,12.30542]
[1780052365096,36.82,73601.7325,0.0,0.91011,6e-05,12.30542]
[1780052365219,36.82,73601.7325,0.0,0.91011,6e-05,12.30542]
[1780052370762,36.82,73601.3975,0.0,0.91008,6e-05,12.30786]
[1780052372669,36.82,73602.37,0.0,0.91016,6e-05,12.29917]
[1780052372720,36.82,73602.37,0.0,0.91016,6e-05,12.29917]
[1780052378239,36.82,73603.0775,0.0,0.9102,6e-05,12.29469]
[1780052381207,36.82,73603.0775,0.0,0.9102,6e-05,12.29456]
[1780052381259,36.82,73603.6325,0.0,0.91024,6e-05,12.29131]
[1780052383471,36.82,73601.24,0.0,0.9101,6e-05,12.30489]
[1780052385794,36.82,73600.5675,0.0,0.91006,6e-05,12.30858]
[1780052389897,36.82,73597.8325,0.0,0.9099,6e-05,12.32413]
[1780052390903,36.82,73592.845,0.0,0.90961,6e-05,12.35298]
[1780052391911,36.82,73587.67,0.0,0.90931,6e-05,12.38294]
[1780052393896,36.82,73587.53,0.0,0.9093,6e-05,12.3839]
[1780052393910,36.82,73587.53,0.0,0.9093,6e-05,12.3839]
[1780052393968,36.82,73587.53,0.0,0.9093,6e-05,12.3839]
[1780052393998,36.82,73587.53,0.0,0.9093,6e-05,12.38405]
[1780052394932,36.82,73584.8775,0.0,0.90914,6e-05,12.39946]
[1780052398960,36.82,73578.3075,0.0,0.90875,6e-05,12.43775]
[1780052399967,36.82,73574.55,0.0,0.90853,6e-05,12.4595]
[1780052403995,36.82,73570.6625,0.0,0.9083,6e-05,12.48209]
[1780052407016,36.82,73566.5575,0.0,0.90806,6e-05,12.50579]
[1780052410041,36.82,73569.3025,0.0,0.90822,6e-05,12.48992]
[1780052415076,36.82,73563.755,0.0,0.90789,6e-05,12.52188]
[1780052416083,36.82,73558.7,0.0,0.90759,6e-05,12.55102]
[1780052417090,36.82,73553.7425,0.0,0.9073,6e-05,12.5796]
[1780052418097,36.82,73550.6525,0.0,0.90712,6e-05,12.59738]
[1780052423289,36.82,73545.555,0.0,0.90682,6e-05,12.62608]
[1780052426771,36.82,73545.555,0.0,0.90683,6e-05,12.62548]
[1780052427067,36.82,73545.555,0.0,0.90683,6e-05,12.62548]
[1780052432195,36.81,73545.7375,0.0,0.90687,6e-05,12.62021]
[1780052434209,36.81,73542.65,0.0,0.90672,6e-05,12.6352]
[1780052435216,36.8,73535.54,0.0,0.90632,6e-05,12.67378]
[1780052439244,36.8,73538.2375,0.0,0.90651,6e-05,12.65466]
[1780052444279,36.8,73545.925,0.0,0.90698,6e-05,12.60898]
[1780052445286,36.8,73549.08,0.0,0.90717,6e-05,12.59052]
[1780052450315,36.8,73550.5725,0.0,0.90727,6e-05,12.58123]
[1780052455320,36.79,73555.88,0.0,0.90759,6e-05,12.54984]
[1780052456321,36.79,73560.0175,0.0,0.90784,6e-05,12.52582]
[1780052461326,36.79,73558.015,0.0,0.90772,6e-05,12.53722]
[1780052466331,36.79,73559.1325,0.0,0.90779,6e-05,12.53044]
[1780052471336,36.79,73558.985,0.0,0.90778,6e-05,12.53105]
[1780052476341,36.79,73560.7375,0.0,0.90789,6e-05,12.52069]
[1780052481619,36.79,73560.3125,0.0,0.90786,6e-05,12.523]
[1780052484563,36.79,73551.805,0.0,0.90736,6e-05,12.57198]
[1780052490355,36.79,73550.4425,0.0,0.90729,6e-05,12.57929]
[1780052495644,36.79,73550.015,0.0,0.90729,6e-05,12.57801]
[1780052503314,36.79,73550.075,0.0,0.9073,6e-05,12.5773]
[1780052508735,36.79,73550.0825,0.0,0.90731,6e-05,12.57609]
[1780052513770,36.79,73550.6875,0.0,0.90735,6e-05,12.57205]
[1780052514777,36.79,73554.92,0.0,0.9076,6e-05,12.54744]
[1780052516791,36.79,73558.0475,0.0,0.90779,6e-05,12.52922]
[1780052521823,36.79,73557.9825,0.0,0.90779,6e-05,12.52942]
[1780052523840,36.79,73561.0625,0.0,0.90797,6e-05,12.51152]
[1780052524847,36.79,73563.74,0.0,0.90813,6e-05,12.49602]
[1780052529882,36.79,73563.2575,0.0,0.9081,6e-05,12.49881]
[1780052540409,36.79,73561.96,0.0,0.90802,6e-05,12.50623]
[1780052543474,36.79,73562.13,0.0,0.90803,6e-05,12.50522]
[1780052549418,36.79,73562.8175,0.0,0.90807,6e-05,12.5012]
[1780052554423,36.79,73563.15,0.0,0.90811,6e-05,12.49624]
[1780052560098,36.79,73562.5075,0.0,0.90807,6e-05,12.49999]
[1780052562112,36.79,73565.0525,0.0,0.90822,6e-05,12.48528]
[1780052564126,36.79,73559.545,0.0,0.9079,6e-05,12.51711]
[1780052569161,36.79,73558.7625,0.0,0.90785,6e-05,12.52148]
[1780052574196,36.78,73558.76,0.0,0.90786,6e-05,12.52134]
[1780052579233,36.78,73562.82,0.0,0.9081,6e-05,12.49774]
[1780052580240,36.78,73567.2575,0.0,0.90836,6e-05,12.4721]
[1780052585276,36.79,73568.56,0.0,0.90843,6e-05,12.4648]
[1780052590311,36.79,73570.865,0.0,0.90857,6e-05,12.45182]
[1780052595346,36.79,73570.5625,0.0,0.90855,6e-05,12.45391]
[1780052600481,36.79,73568.9325,0.0,0.90845,6e-05,12.46362]
[1780052606487,36.79,73568.7825,0.0,0.90843,6e-05,12.46481]
[1780052612465,36.79,73568.6125,0.0,0.90844,6e-05,12.46308]
[1780052613472,36.79,73571.4325,0.0,0.90861,6e-05,12.44687]
[1780052616493,36.79,73574.2025,0.0,0.90877,6e-05,12.43117]
[1780052621503,36.79,73576.1725,0.0,0.90888,6e-05,12.42034]
[1780052626508,36.79,73574.6275,0.0,0.90878,6e-05,12.42983]
[1780052631513,36.79,73575.6875,0.0,0.90884,6e-05,12.42426]
[1780052636518,36.79,73575.7375,0.0,0.90883,6e-05,12.42451]
[1780052638520,36.79,73578.8925,0.0,0.90902,6e-05,12.40656]
[1780052641523,36.79,73575.8075,0.0,0.90883,6e-05,12.42475]
[1780052645715,36.79,73581.4325,0.0,0.90916,6e-05,12.3926]
[1780052647730,36.79,73585.49,0.0,0.90939,6e-05,12.36961]
[1780052649745,36.8,73588.225,0.0,0.90955,6e-05,12.35431]
[1780052653778,36.8,73590.81,0.0,0.9097,6e-05,12.33927]
[1780052656794,36.79,73584.075,0.0,0.90931,6e-05,12.37788]
[1780052658549,36.79,73572.095,0.0,0.9086,6e-05,12.44709]
[1780052663845,36.8,73573.5425,0.0,0.90868,6e-05,12.43924]
[1780052668880,36.8,73574.3275,0.0,0.90873,6e-05,12.43517]
[1780052673915,36.8,73573.38,0.0,0.90869,6e-05,12.43802]
[1780052676936,36.8,73575.9175,0.0,0.90883,6e-05,12.42369]
[1780052681971,36.8,73576.075,0.0,0.90884,6e-05,12.42334]
[1780052687006,36.8,73575.5125,0.0,0.9088,6e-05,12.4271]
[1780052692041,36.8,73574.125,0.0,0.90871,6e-05,12.43556]
[1780052697077,36.8,73574.3025,0.0,0.90872,6e-05,12.43499]
[1780052702113,36.8,73577.1875,0.0,0.90888,6e-05,12.41888]
[1780052704127,36.8,73574.6825,0.0,0.90873,6e-05,12.43351]
[1780052709601,36.8,73576.5825,0.0,0.90884,6e-05,12.42303]
[1780052712183,36.8,73579.59,0.0,0.90901,6e-05,12.40609]
[1780052713190,36.8,73584.025,0.0,0.90927,6e-05,12.38071]
[1780052715204,36.81,73587.005,0.0,0.90944,6e-05,12.36398]
[1780052716211,36.81,73591.9025,0.0,0.90972,6e-05,12.33605]
[1780052717218,36.81,73594.3875,0.0,0.90987,6e-05,12.32166]
[1780052722253,36.8,73597.02,0.0,0.91003,6e-05,12.3061]
[1780052726281,36.8,73594.2025,0.0,0.90987,6e-05,12.32192]
[1780052731317,36.8,73595.6025,0.0,0.90997,6e-05,12.31036]
[1780052736354,36.8,73596.0275,0.0,0.91,6e-05,12.30749]
[1780052741390,36.8,73597.58,0.0,0.91009,6e-05,12.29824]
[1780052742397,36.8,73601.865,0.0,0.91034,6e-05,12.27361]
[1780052743404,36.8,73604.235,0.0,0.91048,6e-05,12.25999]
[1780052748439,36.8,73603.1375,0.0,0.91042,6e-05,12.2662]
[1780052751460,36.8,73607.52,0.0,0.91067,6e-05,12.24109]
[1780052755488,36.8,73609.9925,0.0,0.91081,6e-05,12.22706]
[1780052760523,36.8,73611.7225,0.0,0.91091,6e-05,12.21741]
[1780052763544,36.8,73607.16,0.0,0.91065,6e-05,12.24363]
[1780052768579,36.8,73605.875,0.0,0.91057,6e-05,12.25104]
[1780052773614,36.8,73606.88,0.0,0.91063,6e-05,12.24533]
[1780052778649,36.8,73606.1925,0.0,0.91059,6e-05,12.24931]
[1780052784445,36.8,73605.7225,0.0,0.91056,6e-05,12.25202]
[1780052789687,36.8,73605.0425,0.0,0.91052,6e-05,12.2559]
[1780052794692,36.8,73604.89,0.0,0.91053,6e-05,12.25373]
[1780052799697,36.8,73604.0325,0.0,0.91048,6e-05,12.25862]
[1780052804833,36.8,73603.665,0.0,0.91046,6e-05,12.26067]
[1780052810710,36.8,73603.44,0.0,0.91045,6e-05,12.26189]
[1780052815910,36.8,73603.41,0.0,0.91045,6e-05,12.26197]
[1780052821721,36.8,73602.48,0.0,0.9104,6e-05,12.26721]
[1780052826988,36.8,73602.46,0.0,0.9104,6e-05,12.26718]
[1780052832030,36.8,73602.4,0.0,0.91039,6e-05,12.26742]
[1780052834040,36.8,73600.71,0.0,0.9103,6e-05,12.27693]
[1780052835049,36.8,73587.325,0.0,0.90952,6e-05,12.35375]
[1780052838068,36.8,73584.22,0.0,0.90934,6e-05,12.37113]
[1780052843103,36.8,73583.7675,0.0,0.90933,6e-05,12.37283]
[1780052848138,36.8,73585.65,0.0,0.90944,6e-05,12.36115]
[1780052853173,36.8,73585.9975,0.0,0.90949,6e-05,12.35532]
[1780052858208,36.79,73585.325,0.0,0.90946,6e-05,12.3584]
[1780052863243,36.79,73588.205,0.0,0.90963,6e-05,12.34114]
[1780052864250,36.79,73592.135,0.0,0.90986,6e-05,12.31844]
[1780052866766,36.79,73594.965,0.0,0.91003,6e-05,12.30201]
[1780052872306,36.79,73596.1575,0.0,0.9101,6e-05,12.29476]
[1780052874321,36.79,73598.7775,0.0,0.91026,6e-05,12.27965]
[1780052879355,36.79,73600.6325,0.0,0.91037,6e-05,12.26886]
[1780052884390,36.79,73601.7725,0.0,0.91043,6e-05,12.26224]
[1780052889425,36.79,73601.9275,0.0,0.91044,6e-05,12.26129]
[1780052893453,36.79,73604.655,0.0,0.9106,6e-05,12.24559]
[1780052898488,36.79,73604.5725,0.0,0.9106,6e-05,12.24615]
[1780052903804,36.79,73603.8825,0.0,0.91056,6e-05,12.25014]
[1780052908560,36.79,73596.82,0.0,0.91015,6e-05,12.29058]
[1780052913595,36.79,73594.4475,0.0,0.91003,6e-05,12.30083]
[1780052918630,36.79,73593.1,0.0,0.90996,6e-05,12.30819]
[1780052923665,36.79,73592.445,0.0,0.90992,6e-05,12.31152]
[1780052928700,36.79,73593.1425,0.0,0.90997,6e-05,12.30709]
[1780052933735,36.79,73594.425,0.0,0.91005,6e-05,12.29937]
[1780052938770,36.79,73595.0075,0.0,0.91008,6e-05,12.29572]
[1780052943805,36.79,73595.9025,0.0,0.91014,6e-05,12.2903]
[1780052949856,36.79,73597.2325,0.0,0.91022,6e-05,12.28238]
[1780052954862,36.79,73597.7125,0.0,0.91025,6e-05,12.27942]
[1780052960868,36.79,73597.76,0.0,0.91025,6e-05,12.27892]
[1780052965873,36.79,73596.4125,0.0,0.91018,6e-05,12.28645]
[1780052974017,36.79,73596.29,0.0,0.91019,6e-05,12.28368]
[1780052982076,36.78,73594.71,0.0,0.9101,6e-05,12.2923]
[1780052984091,36.78,73592.6575,0.0,0.90999,6e-05,12.3039]
[1780052985098,36.78,73585.8775,0.0,0.90959,6e-05,12.34313]
[1780052986105,36.78,73582.8725,0.0,0.90941,6e-05,12.36065]
[1780052988120,36.78,73578.78,0.0,0.90917,6e-05,12.38421]
[1780052991141,36.78,73575.625,0.0,0.90899,6e-05,12.40247]
[1780052992148,36.78,73572.845,0.0,0.90882,6e-05,12.41863]
[1780052996177,36.79,73569.9775,0.0,0.90865,6e-05,12.43558]
[1780053001909,36.79,73571.7525,0.0,0.90875,6e-05,12.42582]
[1780053007915,36.79,73572.8275,0.0,0.90882,6e-05,12.41917]
[1780053013299,36.79,73573.2625,0.0,0.90884,6e-05,12.41701]
[1780053018333,36.79,73573.9475,0.0,0.90888,6e-05,12.41335]
[1780053019340,36.79,73577.7575,0.0,0.9091,6e-05,12.39118]
[1780053020928,36.79,73582.845,0.0,0.9094,6e-05,12.36168]
[1780053025933,36.79,73584.52,0.0,0.90949,6e-05,12.35307]
[1780053031939,36.79,73584.8425,0.0,0.90954,6e-05,12.34728]
[1780053037468,36.78,73585.0425,0.0,0.90956,6e-05,12.34527]
[1780053042950,36.78,73585.2925,0.0,0.90958,6e-05,12.34315]
[1780053047955,36.78,73585.755,0.0,0.9096,6e-05,12.34056]
[1780053053583,36.79,73585.9325,0.0,0.9096,6e-05,12.34094]
[1780053058967,36.79,73588.0225,0.0,0.90973,6e-05,12.32832]
[1780053064663,36.78,73584.0425,0.0,0.9095,6e-05,12.35045]
[1780053065670,36.78,73580.355,0.0,0.90929,6e-05,12.37152]
[1780053070979,36.79,73577.945,0.0,0.90914,6e-05,12.38626]
[1780053076747,36.79,73577.88,0.0,0.90913,6e-05,12.38763]
[1780053081782,36.79,73578.225,0.0,0.90914,6e-05,12.38646]
[1780053086817,36.79,73577.9325,0.0,0.90911,6e-05,12.38894]
[1780053091852,36.79,73578.0275,0.0,0.90913,6e-05,12.38614]
[1780053096887,36.79,73577.745,0.0,0.9091,6e-05,12.38856]
[1780053101934,36.79,73580.25,0.0,0.90924,6e-05,12.375]
[1780053106968,36.8,73581.13,0.0,0.90929,6e-05,12.37084]
[1780053112004,36.8,73582.0325,0.0,0.90933,6e-05,12.3666]
[1780053115024,36.8,73585.86,0.0,0.90955,6e-05,12.34519]
[1780053120044,36.8,73586.425,0.0,0.90957,6e-05,12.34306]
[1780053125053,36.8,73585.43,0.0,0.9095,6e-05,12.34984]
[1780053126054,36.8,73582.39,0.0,0.90932,6e-05,12.36754]
[1780053127055,36.8,73579.185,0.0,0.90913,6e-05,12.38618]
[1780053130058,36.8,73582.8875,0.0,0.90934,6e-05,12.36537]
[1780053135063,36.8,73583.6925,0.0,0.90938,6e-05,12.36171]
[1780053141069,36.81,73585.1375,0.0,0.90945,6e-05,12.35464]
[1780053146243,36.81,73585.81,0.0,0.90948,6e-05,12.35203]
[1780053151278,36.81,73586.1025,0.0,0.9095,6e-05,12.34837]
[1780053156314,36.81,73587.3075,0.0,0.90956,6e-05,12.34253]
[1780053161348,36.81,73586.9825,0.0,0.90953,6e-05,12.34547]
[1780053163093,36.82,73581.7225,0.0,0.90923,6e-05,12.37593]
[1780053170411,36.82,73581.4625,0.0,0.9092,6e-05,12.37877]
[1780053177108,36.82,73581.175,0.0,0.90917,6e-05,12.38141]
[1780053182495,36.82,73581.725,0.0,0.9092,6e-05,12.37884]
[1780053188120,36.82,73581.0975,0.0,0.90915,6e-05,12.38325]
[1780053192565,36.82,73584.2725,0.0,0.90933,6e-05,12.36581]
[1780053197601,36.82,73583.76,0.0,0.90929,6e-05,12.36967]
[1780053202636,36.83,73585.415,0.0,0.90938,6e-05,12.36109]
[1780053207671,36.82,73585.2375,0.0,0.90939,6e-05,12.3599]
[1780053213145,36.82,73586.055,0.0,0.90948,6e-05,12.34965]
[1780053218748,36.81,73585.945,0.0,0.9095,6e-05,12.34735]
[1780053224790,36.81,73585.9875,0.0,0.90953,6e-05,12.34421]
[1780053229825,36.8,73586.11,0.0,0.90957,6e-05,12.34111]
[1780053235166,36.8,73585.8275,0.0,0.90957,6e-05,12.34037]
[1780053240915,36.8,73585.9825,0.0,0.90961,6e-05,12.33666]
[1780053241973,36.8,73585.9825,0.0,0.90961,6e-05,12.33666]
[1780053242030,36.79,73585.9825,0.0,0.90961,6e-05,12.33628]
[1780053242338,36.79,73585.9825,0.0,0.90961,6e-05,12.33628]
[1780053242923,36.79,73585.9825,0.0,0.90961,6e-05,12.33614]
[1780053243930,36.79,73624.4975,0.0,0.91185,6e-05,12.11514]
[1780053245588,36.79,73626.9225,0.0,0.91199,6e-05,12.10122]
[1780053249023,36.79,73631.2875,0.0,0.91224,6e-05,12.07609]
[1780053249065,36.79,73631.2875,0.0,0.91224,6e-05,12.07609]
[1780053249218,36.79,73631.2875,0.0,0.91224,6e-05,12.07567]
[1780053254000,36.79,73624.6975,0.0,0.91189,6e-05,12.111]
[1780053256014,36.79,73616.52,0.0,0.91143,6e-05,12.15666]
[1780053261049,36.78,73615.9775,0.0,0.91142,6e-05,12.15698]
[1780053263063,36.78,73601.175,0.0,0.91058,6e-05,12.2405]
[1780053265044,36.78,73601.2725,0.0,0.91059,6e-05,12.23928]
[1780053265096,36.78,73601.2725,0.0,0.91059,6e-05,12.23928]
[1780053265127,36.78,73601.2725,0.0,0.9106,6e-05,12.23862]
[1780053265218,36.78,73601.2725,0.0,0.9106,6e-05,12.23862]
[1780053271119,36.77,73598.93,0.0,0.91052,6e-05,12.24506]
[1780053272936,36.77,73598.135,0.0,0.91048,6e-05,12.24895]
[1780053272967,36.77,73598.135,0.0,0.91048,6e-05,12.24895]
[1780053272988,36.77,73598.135,0.0,0.91048,6e-05,12.24895]
[1780053273133,36.77,73598.135,0.0,0.91049,6e-05,12.24826]
[1780053275593,36.77,73595.71,0.0,0.91036,6e-05,12.26081]
[1780053275717,36.77,73595.71,0.0,0.91036,6e-05,12.26081]
[1780053276154,36.77,73595.71,0.0,0.91037,6e-05,12.26013]
[1780053280182,36.76,73590.7025,0.0,0.9101,6e-05,12.28605]
[1780053285218,36.75,73592.76,0.0,0.91026,6e-05,12.27068]
[1780053290232,36.75,73594.1675,0.0,0.91038,6e-05,12.25914]
[1780053291437,36.75,73594.29,0.0,0.91039,6e-05,12.25776]
[1780053291474,36.75,73594.29,0.0,0.91039,6e-05,12.25776]
[1780053291482,36.75,73594.29,0.0,0.91039,6e-05,12.25776]
[1780053291574,36.75,73594.29,0.0,0.9104,6e-05,12.25708]
[1780053298240,36.74,73595.575,0.0,0.91051,6e-05,12.24569]
[1780053302521,36.73,73596.23,0.0,0.91057,6e-05,12.23932]
[1780053302728,36.73,73596.23,0.0,0.91057,6e-05,12.23932]
[1780053302829,36.73,73596.23,0.0,0.91058,6e-05,12.23867]
[1780053307753,36.73,73596.63,0.0,0.91063,6e-05,12.2338]
[1780053307805,36.73,73596.63,0.0,0.91063,6e-05,12.2338]
[1780053307968,36.73,73596.63,0.0,0.91063,6e-05,12.2338]
[1780053308069,36.73,73596.63,0.0,0.91063,6e-05,12.23315]
[1780053314258,36.72,73597.5425,0.0,0.91072,6e-05,12.22413]
[1780053315700,36.72,73597.5425,0.0,0.91073,6e-05,12.2235]
[1780053315721,36.72,73597.5425,0.0,0.91073,6e-05,12.2235]
[1780053315750,36.72,73597.5425,0.0,0.91073,6e-05,12.2235]
[1780053315792,36.72,73597.5425,0.0,0.91074,6e-05,12.22288]
[1780053321265,36.71,73598.1625,0.0,0.9108,6e-05,12.21624]
[1780053321820,36.71,73598.1625,0.0,0.9108,6e-05,12.21624]
[1780053321970,36.71,73598.1625,0.0,0.9108,6e-05,12.21624]
[1780053322068,36.71,73598.1625,0.0,0.91081,6e-05,12.21563]
[1780053324491,36.71,73604.7325,0.0,0.91121,6e-05,12.17622]
[1780053329526,36.71,73605.885,0.0,0.9113,6e-05,12.16693]
[1780053331211,36.71,73605.885,0.0,0.9113,6e-05,12.16693]
[1780053331220,36.71,73605.885,0.0,0.9113,6e-05,12.16693]
[1780053331263,36.71,73605.885,0.0,0.9113,6e-05,12.16693]
[1780053331276,36.7,73605.5325,0.0,0.9113,6e-05,12.16539]
[1780053335737,36.7,73605.495,0.0,0.91132,6e-05,12.16347]
[1780053335973,36.7,73605.495,0.0,0.91132,6e-05,12.16347]
[1780053336069,36.7,73605.495,0.0,0.91133,6e-05,12.16295]
[1780053342287,36.69,73607.7575,0.0,0.91149,6e-05,12.14691]
[1780053345756,36.69,73608.27,0.0,0.91153,6e-05,12.14249]
[1780053345808,36.69,73608.27,0.0,0.91153,6e-05,12.14249]
[1780053345969,36.69,73608.27,0.0,0.91153,6e-05,12.14249]
[1780053346070,36.69,73608.27,0.0,0.91154,6e-05,12.142]
[1780053351680,36.69,73608.5275,0.0,0.91158,6e-05,12.13762]
[1780053354823,36.69,73608.585,0.0,0.91159,6e-05,12.1368]
[1780053354874,36.69,73608.585,0.0,0.91159,6e-05,12.1368]
[1780053354968,36.69,73608.585,0.0,0.91159,6e-05,12.1368]
[1780053355027,36.68,73608.585,0.0,0.9116,6e-05,12.13584]
[1780053360744,36.68,73609.9325,0.0,0.9117,6e-05,12.1253]
[1780053362153,36.68,73609.9325,0.0,0.9117,6e-05,12.1253]
[1780053362198,36.68,73609.9325,0.0,0.9117,6e-05,12.1253]
[1780053362221,36.68,73609.9325,0.0,0.9117,6e-05,12.1253]
[1780053362257,36.68,73609.9325,0.0,0.91171,6e-05,12.12484]
[1780053366711,36.68,73608.28,0.0,0.91163,6e-05,12.13242]
[1780053366721,36.68,73608.28,0.0,0.91163,6e-05,12.13242]
[1780053366763,36.68,73608.28,0.0,0.91163,6e-05,12.13242]
[1780053366786,36.67,73608.28,0.0,0.91163,6e-05,12.13195]
[1780053372168,36.67,73608.8075,0.0,0.91168,6e-05,12.12705]
[1780053372222,36.67,73608.8075,0.0,0.91168,6e-05,12.12705]
[1780053372267,36.67,73608.8075,0.0,0.91169,6e-05,12.12659]
[1780053377864,36.67,73608.275,0.0,0.91168,6e-05,12.12685]
[1780053380375,36.66,73608.47,0.0,0.9117,6e-05,12.12481]
[1780053380423,36.66,73608.47,0.0,0.9117,6e-05,12.12481]
[1780053380472,36.66,73608.47,0.0,0.9117,6e-05,12.12481]
[1780053380885,36.66,73608.47,0.0,0.91171,6e-05,12.12435]
[1780053385920,36.66,73609.1675,0.0,0.91177,6e-05,12.1181]
[1780053389969,36.66,73606.8225,0.0,0.91165,6e-05,12.13015]
[1780053390021,36.66,73606.8225,0.0,0.91165,6e-05,12.13015]
[1780053390218,36.66,73606.8225,0.0,0.91165,6e-05,12.13015]
[1780053390234,36.66,73606.8225,0.0,0.91165,6e-05,12.12968]
[1780053395256,36.65,73605.83,0.0,0.91163,6e-05,12.13047]
[1780053400345,36.65,73606.0025,0.0,0.91167,6e-05,12.12671]
[1780053406351,36.64,73606.05,0.0,0.9117,6e-05,12.12371]
[1780053409122,36.64,73606.05,0.0,0.91171,6e-05,12.1228]
[1780053409167,36.64,73606.05,0.0,0.91171,6e-05,12.1228]
[1780053409220,36.64,73606.05,0.0,0.91171,6e-05,12.1228]
[1780053409320,36.64,73606.05,0.0,0.91171,6e-05,12.12236]
[1780053415149,36.64,73606.6675,0.0,0.91178,6e-05,12.11616]
[1780053422198,36.63,73606.6075,0.0,0.9118,6e-05,12.11344]
[1780053425214,36.63,73606.5075,0.0,0.9118,6e-05,12.11315]
[1780053425265,36.63,73606.5075,0.0,0.9118,6e-05,12.11315]
[1780053425366,36.63,73606.5075,0.0,0.91181,6e-05,12.11272]
[1780053425471,36.63,73606.5075,0.0,0.91181,6e-05,12.11272]
[1780053429004,36.63,73606.7025,0.0,0.91183,6e-05,12.11031]
[1780053429219,36.63,73606.7025,0.0,0.91183,6e-05,12.11031]
[1780053429247,36.63,73606.7025,0.0,0.91184,6e-05,12.10988]
[1780053432268,36.62,73612.435,0.0,0.91219,6e-05,12.07512]
[1780053437383,36.62,73613.38,0.0,0.91227,6e-05,12.06662]
[1780053440138,36.62,73613.3775,0.0,0.91228,6e-05,12.06542]
[1780053440219,36.62,73613.3775,0.0,0.91228,6e-05,12.06542]
[1780053440244,36.62,73613.3775,0.0,0.91228,6e-05,12.06542]
[1780053440324,36.62,73613.3775,0.0,0.91229,6e-05,12.06482]
[1780053445359,36.61,73613.6575,0.0,0.91233,6e-05,12.06022]
[1780053446109,36.61,73613.6575,0.0,0.91233,6e-05,12.06022]
[1780053446231,36.61,73613.6575,0.0,0.91233,6e-05,12.06022]
[1780053446366,36.61,73613.6575,0.0,0.91234,6e-05,12.05962]
[1780053450394,36.6,73608.5575,0.0,0.91207,6e-05,12.08638]
[1780053453081,36.6,73605.3275,0.0,0.91191,6e-05,12.10058]
[1780053453132,36.6,73605.3275,0.0,0.91191,6e-05,12.10058]
[1780053453220,36.6,73605.3275,0.0,0.91191,6e-05,12.10058]
[1780053453319,36.6,73605.3275,0.0,0.91192,6e-05,12.09992]
[1780053458403,36.6,73604.5375,0.0,0.91191,6e-05,12.10118]
[1780053463408,36.59,73604.1625,0.0,0.91192,6e-05,12.10007]
[1780053468413,36.58,73604.475,0.0,0.91197,6e-05,12.09505]
[1780053473954,36.58,73603.83,0.0,0.91196,6e-05,12.09555]
[1780053473971,36.58,73603.83,0.0,0.91196,6e-05,12.09555]
[1780053474006,36.58,73603.83,0.0,0.91196,6e-05,12.09555]
[1780053474046,36.58,73603.83,0.0,0.91197,6e-05,12.09491]
[1780053475598,36.58,73603.5325,0.0,0.91196,6e-05,12.09598]
[1780053475718,36.58,73603.5325,0.0,0.91196,6e-05,12.09598]
[1780053475820,36.58,73603.5325,0.0,0.91196,6e-05,12.09535]
[1780053481614,36.57,73603.9825,0.0,0.91203,6e-05,12.08897]
[1780053486649,36.56,73604.5775,0.0,0.91209,6e-05,12.08244]
[1780053491018,36.56,73604.755,0.0,0.91211,6e-05,12.08032]
[1780053491063,36.56,73604.755,0.0,0.91211,6e-05,12.08032]
[1780053491222,36.56,73604.755,0.0,0.91211,6e-05,12.08032]
[1780053491304,36.56,73604.755,0.0,0.91212,6e-05,12.07995]
[1780053496719,36.56,73604.5675,0.0,0.91213,6e-05,12.07884]
[1780053501754,36.56,73605.0275,0.0,0.91217,6e-05,12.07442]
[1780053502659,36.56,73605.0275,0.0,0.91217,6e-05,12.07442]
[1780053502711,36.56,73605.0275,0.0,0.91217,6e-05,12.07442]
[1780053502720,36.56,73605.0275,0.0,0.91217,6e-05,12.07442]
[1780053502761,36.55,73605.0275,0.0,0.91217,6e-05,12.07411]
[1780053503768,36.55,73609.82,0.0,0.91245,6e-05,12.0463]
[1780053508803,36.55,73612.4825,0.0,0.91262,6e-05,12.02959]
[1780053511532,36.55,73613.125,0.0,0.91266,6e-05,12.02535]
[1780053511584,36.55,73613.125,0.0,0.91266,6e-05,12.02535]
[1780053511720,36.55,73613.125,0.0,0.91266,6e-05,12.02535]
[1780053511824,36.55,73613.125,0.0,0.91268,6e-05,12.02208]
[1780053516859,36.55,73615.63,0.0,0.91284,6e-05,12.00645]
[1780053522467,36.55,73615.4975,0.0,0.91284,6e-05,12.00596]
[1780053523095,36.55,73615.4975,0.0,0.91284,6e-05,12.00596]
[1780053523150,36.55,73615.4975,0.0,0.91284,6e-05,12.00596]
[1780053523162,36.55,73615.4975,0.0,0.91284,6e-05,12.00596]
[1780053523247,36.55,73615.4975,0.0,0.91284,6e-05,12.00571]
[1780053525728,36.54,73615.9175,0.0,0.91287,6e-05,12.00281]
[1780053525926,36.54,73615.9175,0.0,0.91288,6e-05,12.00256]
[1780053530961,36.54,73614.1525,0.0,0.91279,6e-05,12.0114]
[1780053535996,36.54,73614.49,0.0,0.91282,6e-05,12.0082]
[1780053538980,36.54,73614.4275,0.0,0.91282,6e-05,12.00805]
[1780053539031,36.54,73614.4275,0.0,0.91282,6e-05,12.00805]
[1780053539219,36.54,73614.4275,0.0,0.91282,6e-05,12.00805]
[1780053539319,36.54,73614.4275,0.0,0.91282,6e-05,12.00771]
[1780053540025,36.54,73603.815,0.0,0.91222,6e-05,12.06825]
[1780053545059,36.54,73602.5025,0.0,0.91216,6e-05,12.07401]
[1780053547973,36.53,73602.62,0.0,0.91217,6e-05,12.07264]
[1780053548025,36.53,73602.62,0.0,0.91217,6e-05,12.07264]
[1780053548222,36.53,73602.62,0.0,0.91217,6e-05,12.07264]
[1780053548263,36.53,73602.62,0.0,0.91218,6e-05,12.07229]
[1780053554122,36.53,73603.6325,0.0,0.91225,6e-05,12.06446]
[1780053555007,36.53,73603.6325,0.0,0.91225,6e-05,12.06446]
[1780053555061,36.53,73603.6325,0.0,0.91225,6e-05,12.06446]
[1780053555224,36.53,73603.6325,0.0,0.91225,6e-05,12.06446]
[1780053555291,36.53,73603.6325,0.0,0.91226,6e-05,12.06412]
[1780053559779,36.53,73606.1075,0.0,0.91241,6e-05,12.04865]
[1780053559853,36.53,73606.1075,0.0,0.91241,6e-05,12.04865]
[1780053559969,36.53,73606.1075,0.0,0.91241,6e-05,12.04865]
[1780053560164,36.53,73606.1075,0.0,0.91242,6e-05,12.04834]
[1780053565200,36.52,73605.1925,0.0,0.91238,6e-05,12.05203]
[1780053566187,36.52,73605.1925,0.0,0.91238,6e-05,12.05203]
[1780053566245,36.52,73605.1925,0.0,0.91238,6e-05,12.05203]
[1780053566257,36.52,73605.1925,0.0,0.91238,6e-05,12.05172]
[1780053567718,36.52,73605.465,0.0,0.9124,6e-05,12.04984]
[1780053567819,36.52,73605.465,0.0,0.9124,6e-05,12.04953]
[1780053573256,36.52,73605.7425,0.0,0.91245,6e-05,12.04336]
[1780053577218,36.52,73604.7525,0.0,0.9124,6e-05,12.04814]
[1780053581312,36.52,73609.145,0.0,0.91267,6e-05,12.02153]
[1780053582318,36.52,73611.795,0.0,0.91282,6e-05,12.0061]
[1780053587354,36.51,73613.065,0.0,0.91291,6e-05,11.99767]
[1780053592537,36.51,73612.5925,0.0,0.91289,6e-05,11.99924]
[1780053598543,36.51,73613.195,0.0,0.91294,6e-05,11.99442]
[1780053604473,36.51,73614.785,0.0,0.91304,6e-05,11.98402]
[1780053606487,36.51,73623.1775,0.0,0.91353,6e-05,11.93572]
[1780053607494,36.51,73626.4075,0.0,0.91371,6e-05,11.91714]
[1780053612557,36.51,73625.5825,0.0,0.91367,6e-05,11.92132]
[1780053617562,36.5,73626.2975,0.0,0.91371,6e-05,11.91671]
[1780053622567,36.5,73628.2075,0.0,0.91383,6e-05,11.9053]
[1780053627572,36.5,73627.75,0.0,0.91381,6e-05,11.90748]
[1780053632577,36.5,73627.8925,0.0,0.91384,6e-05,11.90321]
[1780053637582,36.5,73627.505,0.0,0.91382,6e-05,11.90498]
[1780053642742,36.5,73627.265,0.0,0.91381,6e-05,11.90582]
[1780053647778,36.5,73626.1375,0.0,0.91375,6e-05,11.9118]
[1780053652814,36.5,73626.4,0.0,0.91377,6e-05,11.90984]
[1780053657849,36.5,73626.6175,0.0,0.91379,6e-05,11.90814]
[1780053662607,36.5,73629.3575,0.0,0.91395,6e-05,11.89218]
[1780053666914,36.5,73636.5875,0.0,0.91436,6e-05,11.85073]
[1780053667921,36.5,73639.9175,0.0,0.91455,6e-05,11.83177]
[1780053670942,36.5,73642.575,0.0,0.9147,6e-05,11.81677]
[1780053672956,36.5,73645.8375,0.0,0.91488,6e-05,11.79834]
[1780053677991,36.5,73644.2825,0.0,0.91479,6e-05,11.80749]
[1780053678999,36.5,73639.8,0.0,0.91453,6e-05,11.83304]
[1780053684040,36.5,73639.6,0.0,0.91452,6e-05,11.83428]
[1780053689634,36.5,73639.6,0.0,0.91452,6e-05,11.83438]
[1780053695128,36.5,73640.05,0.0,0.91456,6e-05,11.82898]
[1780053699162,36.5,73634.36,0.0,0.91424,6e-05,11.86145]
[1780053704197,36.5,73634.72,0.0,0.91426,6e-05,11.8593]
[1780053709232,36.5,73634.52,0.0,0.91425,6e-05,11.86035]
[1780053714659,36.5,73634.04,0.0,0.91423,6e-05,11.86298]
[1780053720309,36.5,73634.085,0.0,0.91423,6e-05,11.86259]
[1780053725344,36.5,73632.9625,0.0,0.91417,6e-05,11.86885]
[1780053730379,36.5,73633.735,0.0,0.91421,6e-05,11.86432]
[1780053735414,36.5,73631.51,0.0,0.91409,6e-05,11.87681]
[1780053738435,36.5,73628.915,0.0,0.91394,6e-05,11.89145]
[1780053743470,36.5,73629.125,0.0,0.91396,6e-05,11.88994]
[1780053748505,36.5,73628.8125,0.0,0.91394,6e-05,11.89139]
[1780053753539,36.5,73627.995,0.0,0.91392,6e-05,11.8927]
[1780053758575,36.5,73628.92,0.0,0.91397,6e-05,11.8871]
[1780053764616,36.49,73627.52,0.0,0.9139,6e-05,11.89471]
[1780053769652,36.49,73626.87,0.0,0.91387,6e-05,11.89807]
[1780053774687,36.49,73627.04,0.0,0.91388,6e-05,11.89673]
[1780053779723,36.49,73626.5675,0.0,0.91386,6e-05,11.89905]
[1780053784731,36.49,73626.735,0.0,0.91387,6e-05,11.89772]
[1780053789736,36.49,73625.6425,0.0,0.91381,6e-05,11.90357]
[1780053794741,36.49,73625.8675,0.0,0.91383,6e-05,11.90188]
[1780053799746,36.49,73625.83,0.0,0.91383,6e-05,11.9017]
[1780053804751,36.49,73626.2725,0.0,0.91386,6e-05,11.89878]
[1780053809756,36.49,73617.6375,0.0,0.91337,6e-05,11.94775]
[1780053809933,36.49,73617.6375,0.0,0.91337,6e-05,11.94751]
[1780053811947,36.49,73606.705,0.0,0.91277,6e-05,12.00673]
[1780053814761,36.49,73609.185,0.0,0.91292,6e-05,11.99206]
[1780053819008,36.48,73603.595,0.0,0.91261,6e-05,12.02287]
[1780053820019,36.48,73590.4425,0.0,0.91185,6e-05,12.09818]
[1780053822032,36.48,73587.6175,0.0,0.91169,6e-05,12.11365]
[1780053827067,36.48,73587.015,0.0,0.91168,6e-05,12.11513]
[1780053832101,36.48,73588.28,0.0,0.91177,6e-05,12.10589]
[1780053836560,36.47,73588.59,0.0,0.9118,6e-05,12.10299]
[1780053837785,36.47,73596.17,0.0,0.91225,6e-05,12.0587]
[1780053843179,36.47,73597.3725,0.0,0.91233,6e-05,12.04998]
[1780053848214,36.47,73598.72,0.0,0.91242,6e-05,12.04079]
[1780053853264,36.46,73596.395,0.0,0.9123,6e-05,12.05267]
[1780053858300,36.46,73597.185,0.0,0.91236,6e-05,12.04666]
[1780053863334,36.46,73596.2475,0.0,0.91232,6e-05,12.05057]
[1780053864341,36.46,73593.225,0.0,0.91215,6e-05,12.06765]
[1780053867815,36.46,73589.5275,0.0,0.91195,6e-05,12.08793]
[1780053871390,36.46,73586.6925,0.0,0.91182,6e-05,12.09978]
[1780053876425,36.45,73585.6625,0.0,0.91178,6e-05,12.10384]
[1780053878439,36.45,73588.3075,0.0,0.91194,6e-05,12.08789]
[1780053883474,36.45,73590.9475,0.0,0.91211,6e-05,12.07103]
[1780053885488,36.45,73598.3525,0.0,0.91254,6e-05,12.0279]
[1780053886495,36.45,73602.035,0.0,0.91275,6e-05,12.00651]
[1780053889516,36.45,73605.8475,0.0,0.91298,6e-05,11.98401]
[1780053892537,36.44,73609.9125,0.0,0.91322,6e-05,11.9602]
[1780053893544,36.44,73612.6175,0.0,0.91337,6e-05,11.94456]
[1780053893940,36.44,73612.6175,0.0,0.91337,6e-05,11.94456]
[1780053895558,36.44,73617.375,0.0,0.91364,6e-05,11.91716]
[1780053896565,36.44,73623.88,0.0,0.91402,6e-05,11.87991]
[1780053897572,36.44,73626.5425,0.0,0.91417,6e-05,11.86468]
[1780053902607,36.44,73628.9025,0.0,0.9143,6e-05,11.8512]
[1780053903614,36.44,73626.475,0.0,0.91416,6e-05,11.86504]
[1780053904621,36.44,73623.765,0.0,0.91401,6e-05,11.88049]
[1780053909656,36.44,73621.9075,0.0,0.91391,6e-05,11.89088]
[1780053911670,36.44,73618.785,0.0,0.91373,6e-05,11.90859]
[1780053913684,36.44,73615.965,0.0,0.91357,6e-05,11.92454]
[1780053918719,36.44,73614.08,0.0,0.91347,6e-05,11.93476]
[1780053923754,36.44,73612.665,0.0,0.91339,6e-05,11.94225]
[1780053926775,36.44,73608.3675,0.0,0.91315,6e-05,11.96643]
[1780053931881,36.44,73607.1975,0.0,0.91311,6e-05,11.96925]
[1780053934831,36.44,73604.25,0.0,0.91295,6e-05,11.98562]
[1780053939866,36.44,73604.0,0.0,0.91294,6e-05,11.98608]
[1780053944894,36.43,73602.2175,0.0,0.91285,6e-05,11.99533]
[1780053949899,36.43,73600.5475,0.0,0.91277,6e-05,12.00383]
[1780053954904,36.43,73600.4125,0.0,0.91277,6e-05,12.00351]
[1780053963035,36.43,73600.2875,0.0,0.91278,6e-05,12.00249]
[1780053967916,36.43,73595.8025,0.0,0.91253,6e-05,12.02717]
[1780053970919,36.42,73592.125,0.0,0.91233,6e-05,12.04754]
[1780053972098,36.42,73583.655,0.0,0.91184,6e-05,12.09562]
[1780053973105,36.42,73577.6675,0.0,0.9115,6e-05,12.12979]
[1780053975927,36.42,73571.955,0.0,0.91117,6e-05,12.16196]
[1780053976146,36.42,73571.955,0.0,0.91118,6e-05,12.16139]
[1780053977153,36.42,73558.685,0.0,0.91041,6e-05,12.23771]
[1780053981181,36.42,73553.92,0.0,0.91015,6e-05,12.26297]
[1780053982475,36.42,73553.92,0.0,0.91015,6e-05,12.26297]
[1780053982936,36.41,73549.91,0.0,0.90992,6e-05,12.28564]
[1780053988230,36.41,73546.9725,0.0,0.90979,6e-05,12.29886]
[1780053993265,36.4,73548.68,0.0,0.90994,6e-05,12.2827]
[1780053996291,36.4,73546.0075,0.0,0.9098,6e-05,12.29626]
[1780053997298,36.4,73540.35,0.0,0.90947,6e-05,12.32848]
[1780053998305,36.4,73537.6,0.0,0.90932,6e-05,12.34379]
[1780054001929,36.39,73536.615,0.0,0.90927,6e-05,12.34807]
[1780054001957,36.39,73536.1975,0.0,0.90925,6e-05,12.34978]
[1780054001968,36.39,73536.1975,0.0,0.90925,6e-05,12.34978]
[1780054002333,36.39,73536.1975,0.0,0.90926,6e-05,12.34905]
[1780054004120,36.39,73536.3425,0.0,0.90928,6e-05,12.34748]
[1780054009383,36.38,73538.755,0.0,0.90946,6e-05,12.32921]
[1780054014417,36.38,73539.815,0.0,0.90956,6e-05,12.31962]
[1780054019452,36.37,73540.8325,0.0,0.90965,6e-05,12.31034]
[1780054024743,36.37,73541.12,0.0,0.9097,6e-05,12.30604]
[1780054026501,36.36,73549.11,0.0,0.91018,6e-05,12.25778]
[1780054027508,36.36,73555.46,0.0,0.91056,6e-05,12.22035]
[1780054032543,36.36,73556.18,0.0,0.91063,6e-05,12.21356]
[1780054037583,36.35,73555.98,0.0,0.91065,6e-05,12.21215]
[1780054042623,36.35,73558.6375,0.0,0.91083,6e-05,12.19426]
[1780054047658,36.35,73557.545,0.0,0.91079,6e-05,12.19815]
[1780054052693,36.34,73556.1875,0.0,0.91075,6e-05,12.20051]
[1780054053700,36.34,73553.475,0.0,0.91059,6e-05,12.21574]
[1780054058735,36.34,73553.3975,0.0,0.91062,6e-05,12.2136]
[1780054063770,36.33,73553.115,0.0,0.91062,6e-05,12.2127]
[1780054068805,36.33,73553.0025,0.0,0.91064,6e-05,12.21084]
[1780054073840,36.32,73552.975,0.0,0.91067,6e-05,12.20849]
[1780054078875,36.32,73552.5925,0.0,0.91067,6e-05,12.20822]
[1780054084049,36.32,73545.625,0.0,0.91028,6e-05,12.2462]
[1780054089952,36.31,73544.43,0.0,0.91024,6e-05,12.24983]
[1780054094987,36.29,73545.165,0.0,0.91041,6e-05,12.23319]
[1780054100024,36.28,73545.5575,0.0,0.91046,6e-05,12.22831]
[1780054105059,36.28,73545.805,0.0,0.91048,6e-05,12.22577]
[1780054109074,36.28,73543.3025,0.0,0.91034,6e-05,12.23974]
[1780054112077,36.28,73540.285,0.0,0.91019,6e-05,12.25375]
[1780054117086,36.28,73539.3975,0.0,0.91013,6e-05,12.25969]
[1780054121346,36.28,73540.5525,0.0,0.91019,6e-05,12.25359]
[1780054123095,36.28,73526.665,0.0,0.90936,6e-05,12.33482]
[1780054123451,36.28,73526.665,0.0,0.90936,6e-05,12.33482]
[1780054125097,36.28,73516.4925,0.0,0.90876,6e-05,12.39425]
[1780054126098,36.28,73509.9225,0.0,0.90837,6e-05,12.43265]
[1780054127239,36.28,73509.45,0.0,0.90834,6e-05,12.43529]
[1780054133105,36.28,73506.6775,0.0,0.90818,6e-05,12.45034]
[1780054133171,36.28,73506.6775,0.0,0.90818,6e-05,12.45034]
[1780054133217,36.28,73506.6775,0.0,0.90818,6e-05,12.45034]
[1780054133469,36.28,73506.6775,0.0,0.90818,6e-05,12.45034]
[1780054135320,36.28,73506.295,0.0,0.90817,6e-05,12.45191]
[1780054140672,36.28,73506.9,0.0,0.90823,6e-05,12.44579]
[1780054140719,36.28,73506.9,0.0,0.90823,6e-05,12.44579]
[1780054140722,36.28,73506.9,0.0,0.90823,6e-05,12.44579]
[1780054145843,36.27,73507.275,0.0,0.90828,6e-05,12.44106]
[1780054145970,36.27,73507.275,0.0,0.90828,6e-05,12.44106]
[1780054151742,36.27,73507.255,0.0,0.90831,6e-05,12.43817]
[1780054153095,36.26,73507.255,0.0,0.90831,6e-05,12.43768]
[1780054153122,36.26,73507.255,0.0,0.90831,6e-05,12.43768]
[1780054153222,36.26,73507.205,0.0,0.90831,6e-05,12.43748]
[1780054159030,36.26,73508.585,0.0,0.90842,6e-05,12.42695]
[1780054159923,36.26,73508.24,0.0,0.9084,6e-05,12.42849]
[1780054159962,36.26,73508.24,0.0,0.9084,6e-05,12.42849]
[1780054159972,36.26,73508.24,0.0,0.9084,6e-05,12.42849]
[1780054163404,36.26,73508.24,0.0,0.90842,6e-05,12.4266]
[1780054163470,36.26,73508.24,0.0,0.90842,6e-05,12.4266]
[1780054165493,36.25,73511.075,0.0,0.90861,6e-05,12.40862]
[1780054167506,36.25,73514.0275,0.0,0.90879,6e-05,12.39046]
[1780054170465,36.25,73513.3925,0.0,0.90876,6e-05,12.39334]
[1780054170517,36.25,73513.3925,0.0,0.90876,6e-05,12.39334]
[1780054170725,36.25,73513.3925,0.0,0.90876,6e-05,12.39334]
[1780054176570,36.24,73515.5375,0.0,0.90896,6e-05,12.37261]
[1780054182158,36.24,73515.1325,0.0,0.90897,6e-05,12.37138]
[1780054186945,36.23,73514.8775,0.0,0.90899,6e-05,12.37001]
[1780054186975,36.23,73514.8775,0.0,0.90899,6e-05,12.37001]
[1780054186991,36.23,73514.8775,0.0,0.90899,6e-05,12.37001]
[1780054190740,36.23,73515.655,0.0,0.90906,6e-05,12.36264]
[1780054190970,36.23,73515.655,0.0,0.90906,6e-05,12.36264]
[1780054196710,36.22,73515.66,0.0,0.90911,6e-05,12.35773]
[1780054199601,36.22,73515.9,0.0,0.90914,6e-05,12.35494]
[1780054199651,36.22,73515.9,0.0,0.90914,6e-05,12.35494]
[1780054199729,36.22,73515.9,0.0,0.90914,6e-05,12.35494]
[1780054204515,36.21,73515.29,0.0,0.90913,6e-05,12.35506]
[1780054204564,36.21,73515.29,0.0,0.90913,6e-05,12.35506]
[1780054204721,36.21,73515.29,0.0,0.90913,6e-05,12.35506]
[1780054206073,36.21,73515.29,0.0,0.90914,6e-05,12.35436]
[1780054206219,36.21,73515.29,0.0,0.90915,6e-05,12.35366]
[1780054207182,36.21,73512.1325,0.0,0.90897,6e-05,12.37147]
[1780054210403,36.2,73511.9925,0.0,0.90898,6e-05,12.37053]
[1780054210408,36.2,73511.9925,0.0,0.90898,6e-05,12.37053]
[1780054210472,36.2,73511.9925,0.0,0.90898,6e-05,12.37053]
[1780054212823,36.2,73505.835,0.0,0.90862,6e-05,12.40554]
[1780054214837,36.2,73512.0225,0.0,0.909,6e-05,12.36783]
[1780054216192,36.2,73516.5975,0.0,0.90928,6e-05,12.34034]
[1780054217591,36.2,73516.5975,0.0,0.90929,6e-05,12.33968]
[1780054217646,36.2,73516.5975,0.0,0.90929,6e-05,12.33968]
[1780054217724,36.2,73516.5975,0.0,0.90929,6e-05,12.33968]
[1780054222466,36.19,73517.435,0.0,0.90937,6e-05,12.33151]
[1780054222507,36.19,73517.435,0.0,0.90937,6e-05,12.33151]
[1780054222725,36.19,73517.435,0.0,0.90937,6e-05,12.33151]
[1780054228935,36.18,73518.9625,0.0,0.90951,6e-05,12.31815]
[1780054230845,36.18,73518.9625,0.0,0.90951,6e-05,12.31752]
[1780054230895,36.18,73518.9625,0.0,0.90951,6e-05,12.31752]
[1780054230970,36.18,73518.9625,0.0,0.90951,6e-05,12.31752]
[1780054231186,36.18,73518.9625,0.0,0.90951,6e-05,12.31752]
[1780054231240,36.18,73518.2825,0.0,0.9095,6e-05,12.31784]
[1780054233970,36.18,73511.0675,0.0,0.90909,6e-05,12.35816]
[1780054239029,36.17,73509.1925,0.0,0.909,6e-05,12.36639]
[1780054239111,36.17,73509.1925,0.0,0.909,6e-05,12.36639]
[1780054239126,36.17,73509.1925,0.0,0.909,6e-05,12.36639]
[1780054239220,36.17,73509.1925,0.0,0.909,6e-05,12.36639]
[1780054242041,36.17,73505.7325,0.0,0.90881,6e-05,12.38499]
[1780054246846,36.17,73504.0275,0.0,0.90873,6e-05,12.39319]
[1780054246930,36.17,73504.0275,0.0,0.90873,6e-05,12.39319]
[1780054246974,36.17,73504.0275,0.0,0.90873,6e-05,12.39319]
[1780054248083,36.17,73501.155,0.0,0.90855,6e-05,12.40994]
[1780054250097,36.17,73498.4825,0.0,0.9084,6e-05,12.4255]
[1780054253890,36.17,73498.11,0.0,0.90838,6e-05,12.42741]
[1780054253936,36.17,73498.11,0.0,0.90838,6e-05,12.42741]
[1780054253971,36.17,73498.11,0.0,0.90838,6e-05,12.42741]
[1780054255132,36.17,73494.1725,0.0,0.90814,6e-05,12.45035]
[1780054260140,36.16,73493.3825,0.0,0.90811,6e-05,12.45335]
[1780054261179,36.16,73480.6,0.0,0.90734,6e-05,12.52827]
[1780054263194,36.16,73474.4775,0.0,0.90697,6e-05,12.56381]
[1780054264201,36.16,73466.77,0.0,0.90651,6e-05,12.60909]
[1780054267185,36.16,73466.85,0.0,0.90652,6e-05,12.60789]
[1780054267224,36.16,73466.85,0.0,0.90652,6e-05,12.60789]
[1780054267238,36.16,73466.85,0.0,0.90652,6e-05,12.60789]
[1780054270266,36.16,73465.4575,0.0,0.90645,6e-05,12.61467]
[1780054270471,36.16,73465.4575,0.0,0.90645,6e-05,12.61467]
[1780054274265,36.16,73469.44,0.0,0.90671,6e-05,12.58968]
[1780054276101,36.15,73470.2425,0.0,0.90676,6e-05,12.58461]
[1780054276151,36.15,73470.2425,0.0,0.90676,6e-05,12.58461]
[1780054276219,36.15,73470.2425,0.0,0.90676,6e-05,12.58461]
[1780054282273,36.15,73468.6,0.0,0.90668,6e-05,12.59205]
[1780054287278,36.15,73471.4725,0.0,0.90687,6e-05,12.57351]
[1780054288018,36.15,73471.4725,0.0,0.90687,6e-05,12.57351]
[1780054288069,36.15,73471.4725,0.0,0.90687,6e-05,12.57351]
[1780054288221,36.15,73471.4725,0.0,0.90687,6e-05,12.57351]
[1780054294286,36.14,73472.185,0.0,0.90695,6e-05,12.5642]
[1780054299767,36.14,73470.615,0.0,0.90687,6e-05,12.57203]
[1780054305298,36.14,73471.0825,0.0,0.90692,6e-05,12.56748]
[1780054310303,36.14,73471.29,0.0,0.90695,6e-05,12.56482]
[1780054311032,36.14,73471.29,0.0,0.90695,6e-05,12.56482]
[1780054311219,36.14,73471.29,0.0,0.90695,6e-05,12.56482]
[1780054316309,36.13,73471.245,0.0,0.90696,6e-05,12.5634]
[1780054320366,36.13,73470.5125,0.0,0.90693,6e-05,12.5666]
[1780054320417,36.13,73470.5125,0.0,0.90693,6e-05,12.5666]
[1780054320470,36.13,73470.5125,0.0,0.90693,6e-05,12.5666]
[1780054326319,36.13,73470.98,0.0,0.90697,6e-05,12.56213]
[1780054331670,36.13,73470.93,0.0,0.90699,6e-05,12.56077]
[1780054336705,36.12,73469.285,0.0,0.9069,6e-05,12.5691]
[1780054337397,36.12,73469.285,0.0,0.9069,6e-05,12.5691]
[1780054337446,36.12,73469.285,0.0,0.9069,6e-05,12.5691]
[1780054337470,36.12,73469.285,0.0,0.9069,6e-05,12.5691]
[1780054342747,36.12,73469.375,0.0,0.90692,6e-05,12.56685]
[1780054345728,36.12,73469.28,0.0,0.90692,6e-05,12.56685]
[1780054345968,36.12,73469.28,0.0,0.90692,6e-05,12.56685]
[1780054351345,36.12,73469.2275,0.0,0.90696,6e-05,12.56242]
[1780054352329,36.12,73469.2275,0.0,0.90696,6e-05,12.56242]
[1780054352380,36.12,73469.35,0.0,0.90697,6e-05,12.56142]
[1780054352471,36.12,73469.35,0.0,0.90697,6e-05,12.56142]
[1780054354832,36.12,73476.3575,0.0,0.9074,6e-05,12.5193]
[1780054355839,36.12,73480.335,0.0,0.90764,6e-05,12.49562]
[1780054358865,36.11,73477.6,0.0,0.90748,6e-05,12.51121]
[1780054359763,36.11,73477.6,0.0,0.90748,6e-05,12.51121]
[1780054359813,36.11,73477.6,0.0,0.90748,6e-05,12.51121]
[1780054359973,36.11,73477.6,0.0,0.90748,6e-05,12.51121]
[1780054362893,36.11,73480.4475,0.0,0.90766,6e-05,12.49366]
[1780054365543,36.11,73479.4175,0.0,0.9076,6e-05,12.49939]
[1780054365593,36.11,73479.4175,0.0,0.9076,6e-05,12.49939]
[1780054365721,36.11,73479.4175,0.0,0.9076,6e-05,12.49939]
[1780054370949,36.11,73478.9475,0.0,0.90759,6e-05,12.50106]
[1780054372482,36.11,73478.4675,0.0,0.90756,6e-05,12.50371]
[1780054372531,36.11,73478.4675,0.0,0.90756,6e-05,12.50371]
[1780054372722,36.11,73478.4675,0.0,0.90756,6e-05,12.50371]
[1780054374977,36.11,73474.7775,0.0,0.90734,6e-05,12.52491]
[1780054380375,36.11,73477.0475,0.0,0.90749,6e-05,12.51046]
[1780054384516,36.11,73477.0475,0.0,0.9075,6e-05,12.5097]
[1780054384568,36.11,73477.0475,0.0,0.9075,6e-05,12.5097]
[1780054387221,36.11,73479.165,0.0,0.90763,6e-05,12.49684]
[1780054392387,36.1,73478.87,0.0,0.90762,6e-05,12.49754]
[1780054395789,36.1,73479.005,0.0,0.90764,6e-05,12.49623]
[1780054395841,36.1,73479.005,0.0,0.90764,6e-05,12.49623]
[1780054396218,36.1,73479.005,0.0,0.90764,6e-05,12.49623]
[1780054401396,36.1,73479.105,0.0,0.90765,6e-05,12.4946]
[1780054407205,36.1,73479.91,0.0,0.90771,6e-05,12.48885]
[1780054412240,36.1,73479.535,0.0,0.90771,6e-05,12.48721]
[1780054415452,36.1,73479.73,0.0,0.90773,6e-05,12.48559]
[1780054421365,36.1,73481.9775,0.0,0.90787,6e-05,12.47162]
[1780054424324,36.1,73477.26,0.0,0.90759,6e-05,12.49887]
[1780054430366,36.09,73479.405,0.0,0.90773,6e-05,12.48524]
[1780054434429,36.09,73482.055,0.0,0.9079,6e-05,12.46905]
[1780054439434,36.09,73482.5375,0.0,0.90794,6e-05,12.46557]
[1780054444439,36.09,73488.275,0.0,0.90829,6e-05,12.43116]
[1780054445440,36.09,73492.195,0.0,0.90853,6e-05,12.408]
[1780054447442,36.09,73497.34,0.0,0.90884,6e-05,12.37766]
[1780054451446,36.09,73500.0125,0.0,0.909,6e-05,12.36204]
[1780054456451,36.09,73501.95,0.0,0.90911,6e-05,12.35086]
[1780054458453,36.09,73505.9925,0.0,0.90935,6e-05,12.32724]
[1780054463458,36.09,73504.4575,0.0,0.90925,6e-05,12.33674]
[1780054466622,36.09,73499.615,0.0,0.90896,6e-05,12.3654]
[1780054472467,36.09,73499.3275,0.0,0.90896,6e-05,12.36417]
[1780054477699,36.09,73498.945,0.0,0.90894,6e-05,12.36657]
[1780054482734,36.09,73499.3925,0.0,0.90896,6e-05,12.36408]
[1780054487769,36.09,73499.845,0.0,0.90899,6e-05,12.36155]
[1780054492804,36.09,73500.71,0.0,0.90904,6e-05,12.35669]
[1780054493811,36.09,73505.57,0.0,0.90933,6e-05,12.32821]
[1780054495825,36.09,73511.0275,0.0,0.90965,6e-05,12.2964]
[1780054498846,36.09,73515.0775,0.0,0.9099,6e-05,12.27215]
[1780054499853,36.09,73530.6925,0.0,0.91083,6e-05,12.18029]
[1780054504888,36.09,73529.7275,0.0,0.91079,6e-05,12.18397]
[1780054506902,36.09,73532.6525,0.0,0.91097,6e-05,12.16612]
[1780054511038,36.09,73532.47,0.0,0.91097,6e-05,12.16606]
[1780054514958,36.08,73527.25,0.0,0.91068,6e-05,12.1946]
[1780054515965,36.08,73523.9575,0.0,0.91049,6e-05,12.21373]
[1780054516972,36.08,73519.7275,0.0,0.91024,6e-05,12.23834]
[1780054517979,36.08,73515.9375,0.0,0.91002,6e-05,12.26039]
[1780054523525,36.08,73515.2575,0.0,0.90999,6e-05,12.2635]
[1780054529056,36.08,73514.615,0.0,0.90996,6e-05,12.26613]
[1780054534091,36.08,73514.005,0.0,0.90995,6e-05,12.26571]
[1780054538119,36.08,73510.9725,0.0,0.90976,6e-05,12.2841]
[1780054543154,36.08,73512.2475,0.0,0.90985,6e-05,12.27601]
[1780054548189,36.08,73513.4175,0.0,0.90992,6e-05,12.26825]
[1780054553224,36.08,73514.305,0.0,0.90997,6e-05,12.26329]
[1780054558560,36.08,73514.4925,0.0,0.90998,6e-05,12.26283]
[1780054564301,36.08,73512.0425,0.0,0.90982,6e-05,12.27828]
[1780054565567,36.08,73505.58,0.0,0.90944,6e-05,12.31637]
[1780054571350,36.08,73507.1075,0.0,0.90952,6e-05,12.30817]
[1780054576385,36.08,73507.84,0.0,0.90956,6e-05,12.30455]
[1780054577606,36.08,73507.7225,0.0,0.90955,6e-05,12.30537]
[1780054583433,36.08,73505.805,0.0,0.90943,6e-05,12.31743]
[1780054588472,36.08,73504.095,0.0,0.90932,6e-05,12.328]
[1780054591493,36.08,73500.565,0.0,0.90912,6e-05,12.34596]
[1780054596528,36.09,73499.265,0.0,0.90904,6e-05,12.35393]
[1780054602570,36.09,73499.8225,0.0,0.90907,6e-05,12.35103]
[1780054607605,36.09,73500.1025,0.0,0.90908,6e-05,12.34972]
[1780054612614,36.09,73497.5425,0.0,0.90893,6e-05,12.36512]
[1780054617619,36.09,73494.0475,0.0,0.90872,6e-05,12.38583]
[1780054618620,36.09,73490.32,0.0,0.90849,6e-05,12.40778]
[1780054620622,36.09,73485.05,0.0,0.90817,6e-05,12.43878]
[1780054622624,36.09,73482.0025,0.0,0.90799,6e-05,12.4566]
[1780054623625,36.09,73475.0475,0.0,0.90757,6e-05,12.49756]
[1780054624626,36.09,73464.8575,0.0,0.90695,6e-05,12.55766]
[1780054624917,36.09,73464.8575,0.0,0.90695,6e-05,12.55766]
[1780054624968,36.09,73464.8575,0.0,0.90695,6e-05,12.55766]
[1780054625325,36.09,73464.8575,0.0,0.90695,6e-05,12.55766]
[1780054625427,36.09,73464.8575,0.0,0.90695,6e-05,12.55738]
[1780054626628,36.08,73461.11,0.0,0.90673,6e-05,12.57932]
[1780054631426,36.08,73460.845,0.0,0.90672,6e-05,12.57979]
[1780054636824,36.08,73456.31,0.0,0.90647,6e-05,12.60462]
[1780054641859,36.08,73454.24,0.0,0.90635,6e-05,12.61531]
[1780054644887,36.07,73451.9825,0.0,0.90623,6e-05,12.62761]
[1780054645894,36.07,73443.7575,0.0,0.90572,6e-05,12.6761]
[1780054647908,36.07,73436.89,0.0,0.9053,6e-05,12.71671]
[1780054652943,36.07,73437.2,0.0,0.90535,6e-05,12.71074]
[1780054653950,36.07,73441.7025,0.0,0.90563,6e-05,12.68355]
[1780054655660,36.07,73449.65,0.0,0.90613,6e-05,12.63589]
[1780054656971,36.07,73453.0875,0.0,0.90635,6e-05,12.61485]
[1780054657978,36.07,73458.045,0.0,0.90665,6e-05,12.58512]
[1780054663013,36.07,73458.0,0.0,0.90666,6e-05,12.58398]
[1780054666034,36.07,73454.2675,0.0,0.90644,6e-05,12.60518]
[1780054667041,36.06,73450.1425,0.0,0.90619,6e-05,12.62934]
[1780054672076,36.06,73452.55,0.0,0.90636,6e-05,12.6134]
[1780054677111,36.06,73455.0375,0.0,0.90653,6e-05,12.59708]
[1780054682146,36.06,73456.3975,0.0,0.90662,6e-05,12.58759]
[1780054687181,36.05,73454.5625,0.0,0.90653,6e-05,12.59702]
[1780054692216,36.05,73457.085,0.0,0.9067,6e-05,12.58066]
[1780054697704,36.05,73457.03,0.0,0.90671,6e-05,12.57965]
[1780054703293,36.05,73456.915,0.0,0.90671,6e-05,12.57872]
[1780054708328,36.04,73457.615,0.0,0.90677,6e-05,12.57327]
[1780054713363,36.04,73458.7625,0.0,0.90687,6e-05,12.56216]
[1780054718398,36.04,73459.1725,0.0,0.90691,6e-05,12.55854]
[1780054723433,36.04,73458.53,0.0,0.90688,6e-05,12.56115]
[1780054728468,36.04,73462.2075,0.0,0.90712,6e-05,12.53822]
[1780054729475,36.04,73462.2275,0.0,0.90712,6e-05,12.53781]
[1780054730482,36.04,73452.2475,0.0,0.90651,6e-05,12.59677]
[1780054734510,36.03,73449.2775,0.0,0.90634,6e-05,12.61319]
[1780054739545,36.03,73454.8875,0.0,0.9067,6e-05,12.57838]
[1780054744581,36.03,73457.28,0.0,0.90686,6e-05,12.56298]
[1780054746595,36.03,73454.6475,0.0,0.90671,6e-05,12.5781]
[1780054752759,36.03,73456.39,0.0,0.90683,6e-05,12.56628]
[1780054756665,36.02,73449.3125,0.0,0.9064,6e-05,12.60724]
[1780054757672,36.02,73446.1825,0.0,0.90621,6e-05,12.62552]
[1780054760694,36.02,73443.5325,0.0,0.90606,6e-05,12.64025]
[1780054764722,36.02,73440.9275,0.0,0.90591,6e-05,12.65457]
[1780054765729,36.02,73432.15,0.0,0.90537,6e-05,12.70678]
[1780054770764,36.02,73432.0325,0.0,0.90538,6e-05,12.70555]
[1780054773780,36.01,73437.785,0.0,0.90577,6e-05,12.66689]
[1780054778785,36.01,73439.54,0.0,0.9059,6e-05,12.65453]
[1780054783790,36.01,73439.2725,0.0,0.9059,6e-05,12.65426]
[1780054788795,36.0,73441.055,0.0,0.90603,6e-05,12.64183]
[1780054793800,36.0,73442.855,0.0,0.90616,6e-05,12.62943]
[1780054799806,36.0,73443.8925,0.0,0.90624,6e-05,12.62133]
[1780054803996,36.0,73447.365,0.0,0.90647,6e-05,12.59914]
[1780054805008,36.0,73444.075,0.0,0.90627,6e-05,12.61842]
[1780054810038,35.99,73447.62,0.0,0.9065,6e-05,12.59588]
[1780054811045,35.99,73451.6575,0.0,0.90675,6e-05,12.57164]
[1780054812052,35.99,73454.415,0.0,0.90693,6e-05,12.55503]
[1780054815073,35.99,73451.995,0.0,0.90678,6e-05,12.56866]
[1780054816080,35.99,73445.695,0.0,0.9064,6e-05,12.60585]
[1780054819101,35.99,73440.2725,0.0,0.90608,6e-05,12.63715]
[1780054820828,35.99,73437.2375,0.0,0.90589,6e-05,12.65488]
[1780054826151,35.98,73431.265,0.0,0.90555,6e-05,12.68822]
[1780054828165,35.98,73428.17,0.0,0.90536,6e-05,12.70578]
[1780054829172,35.98,73422.17,0.0,0.90499,6e-05,12.74119]
[1780054831186,35.98,73425.115,0.0,0.90521,6e-05,12.71957]
[1780054832850,35.98,73424.815,0.0,0.90519,6e-05,12.7209]
[1780054833219,35.98,73424.815,0.0,0.90519,6e-05,12.7209]
[1780054833246,35.98,73424.815,0.0,0.9052,6e-05,12.72047]
[1780054834207,35.98,73427.4175,0.0,0.90536,6e-05,12.70449]
[1780054836221,35.98,73432.165,0.0,0.90566,6e-05,12.67535]
[1780054841257,35.97,73432.8025,0.0,0.90576,6e-05,12.66648]
[1780054842264,35.96,73436.0725,0.0,0.90599,6e-05,12.64365]
[1780054847854,35.96,73435.48,0.0,0.90597,6e-05,12.64546]
[1780054850322,35.95,73440.8875,0.0,0.90637,6e-05,12.60734]
[1780054851225,35.95,73440.8875,0.0,0.90637,6e-05,12.60734]
[1780054851329,35.95,73440.8875,0.0,0.90639,6e-05,12.60489]
[1780054852336,35.94,73444.86,0.0,0.90666,6e-05,12.579]
[1780054857372,35.93,73446.8475,0.0,0.90686,6e-05,12.55866]
[1780054862406,35.93,73446.4975,0.0,0.90685,6e-05,12.55972]
[1780054864420,35.92,73449.6175,0.0,0.90706,6e-05,12.5392]
[1780054866434,35.92,73443.4475,0.0,0.90669,6e-05,12.57549]
[1780054871469,35.92,73441.075,0.0,0.90656,6e-05,12.58841]
[1780054876504,35.92,73440.7075,0.0,0.90655,6e-05,12.58937]
[1780054881539,35.92,73442.56,0.0,0.90667,6e-05,12.57714]
[1780054886574,35.91,73441.3175,0.0,0.90661,6e-05,12.58335]
[1780054891609,35.91,73441.78,0.0,0.90667,6e-05,12.57639]
[1780054896644,35.91,73441.4775,0.0,0.90666,6e-05,12.57707]
[1780054898658,35.91,73444.6775,0.0,0.90686,6e-05,12.55759]
[1780054903693,35.91,73445.42,0.0,0.90692,6e-05,12.55221]
[1780054908727,35.91,73444.285,0.0,0.90686,6e-05,12.558]
[1780054909735,35.91,73441.2275,0.0,0.90667,6e-05,12.576]
[1780054914770,35.9,73443.1025,0.0,0.9068,6e-05,12.56374]
[1780054916784,35.9,73440.6525,0.0,0.90665,6e-05,12.57782]
[1780054917790,35.9,73432.045,0.0,0.90612,6e-05,12.62889]
[1780054919805,35.9,73429.4125,0.0,0.90597,6e-05,12.64396]
[1780054924840,35.9,73432.265,0.0,0.90616,6e-05,12.62535]
[1780054929875,35.9,73432.7425,0.0,0.9062,6e-05,12.62105]
[1780054934910,35.89,73434.64,0.0,0.90636,6e-05,12.60567]
[1780054936923,35.89,73437.4125,0.0,0.90654,6e-05,12.58864]
[1780054941955,35.89,73436.72,0.0,0.90651,6e-05,12.59159]
[1780054946960,35.88,73438.4025,0.0,0.90662,6e-05,12.58042]
[1780054949963,35.88,73434.25,0.0,0.90637,6e-05,12.60449]
[1780054954968,35.88,73432.93,0.0,0.90632,6e-05,12.60797]
[1780054959973,35.88,73432.6675,0.0,0.90632,6e-05,12.60821]
[1780054964978,35.88,73431.935,0.0,0.90629,6e-05,12.61125]
[1780054969982,35.87,73432.16,0.0,0.90631,6e-05,12.60857]
[1780054975197,35.87,73432.92,0.0,0.90638,6e-05,12.60273]
[1780054975218,35.87,73432.92,0.0,0.90638,6e-05,12.60273]
[1780054975298,35.87,73432.92,0.0,0.90638,6e-05,12.60247]
[1780054979889,35.87,73432.25,0.0,0.90634,6e-05,12.60569]
[1780054979931,35.87,73432.25,0.0,0.90634,6e-05,12.60569]
[1780054979990,35.87,73432.25,0.0,0.90634,6e-05,12.60569]
[1780054983002,35.87,73432.0775,0.0,0.90634,6e-05,12.60621]
[1780054984002,35.87,73435.57,0.0,0.90656,6e-05,12.58463]
[1780054986004,35.87,73438.715,0.0,0.90676,6e-05,12.56544]
[1780054986299,35.87,73438.715,0.0,0.90676,6e-05,12.56544]
[1780054986473,35.87,73438.715,0.0,0.90676,6e-05,12.56544]
[1780054986513,35.87,73438.715,0.0,0.90676,6e-05,12.56544]
[1780054987005,35.87,73444.24,0.0,0.9071,6e-05,12.53233]
[1780054988818,35.87,73445.95,0.0,0.90721,6e-05,12.52201]
[1780054988969,35.87,73445.95,0.0,0.90721,6e-05,12.52201]
[1780054989501,35.87,73447.075,0.0,0.90728,6e-05,12.51518]
[1780054990009,35.87,73447.8475,0.0,0.90733,6e-05,12.51046]
[1780054991010,35.87,73455.0,0.0,0.90777,6e-05,12.46783]
[1780054993099,35.87,73456.16,0.0,0.90784,6e-05,12.46085]
[1780054993153,35.87,73456.16,0.0,0.90784,6e-05,12.46085]
[1780054993222,35.87,73456.16,0.0,0.90784,6e-05,12.46085]
[1780054999018,35.87,73458.3125,0.0,0.90797,6e-05,12.4479]
[1780055003022,35.87,73462.055,0.0,0.9082,6e-05,12.42561]
[1780055005024,35.87,73468.215,0.0,0.90856,6e-05,12.39001]
[1780055007026,35.87,73471.3575,0.0,0.90874,6e-05,12.37312]
[1780055007627,35.87,73471.3575,0.0,0.90874,6e-05,12.37312]
[1780055007709,35.87,73471.3575,0.0,0.90874,6e-05,12.37312]
[1780055007718,35.87,73471.3575,0.0,0.90874,6e-05,12.37312]
[1780055013032,35.88,73470.8225,0.0,0.90869,6e-05,12.37683]
[1780055015035,35.88,73466.08,0.0,0.9084,6e-05,12.40508]
[1780055017955,35.88,73464.795,0.0,0.90832,6e-05,12.41276]
[1780055017971,35.88,73464.795,0.0,0.90832,6e-05,12.41276]
[1780055018005,35.88,73464.795,0.0,0.90832,6e-05,12.41276]
[1780055021042,35.88,73461.8675,0.0,0.90814,6e-05,12.43021]
[1780055021662,35.88,73461.8675,0.0,0.90814,6e-05,12.43021]
[1780055021724,35.88,73461.8675,0.0,0.90814,6e-05,12.43021]
[1780055027048,35.88,73462.47,0.0,0.90818,6e-05,12.42667]
[1780055028603,35.88,73462.46,0.0,0.90818,6e-05,12.42674]
[1780055028651,35.88,73462.46,0.0,0.90818,6e-05,12.42674]
[1780055028725,35.88,73462.46,0.0,0.90818,6e-05,12.42674]
[1780055034055,35.88,73462.435,0.0,0.90818,6e-05,12.42693]
[1780055035055,35.88,73462.435,0.0,0.90818,6e-05,12.42693]
[1780055035107,35.88,73462.5175,0.0,0.90818,6e-05,12.42645]
[1780055035220,35.88,73462.5175,0.0,0.90818,6e-05,12.42645]
[1780055041062,35.88,73460.7625,0.0,0.90807,6e-05,12.43685]
[1780055042991,35.88,73460.7625,0.0,0.90807,6e-05,12.43685]
[1780055043223,35.88,73460.7625,0.0,0.90807,6e-05,12.43683]
[1780055044065,35.88,73456.81,0.0,0.90783,6e-05,12.46028]
[1780055045066,35.88,73453.7725,0.0,0.90765,6e-05,12.47828]
[1780055048201,35.88,73452.92,0.0,0.9076,6e-05,12.48312]
[1780055054075,35.88,73452.4525,0.0,0.90757,6e-05,12.48541]
[1780055054190,35.88,73452.4525,0.0,0.90757,6e-05,12.48541]
[1780055054221,35.88,73452.4525,0.0,0.90757,6e-05,12.48541]
[1780055054236,35.88,73452.4525,0.0,0.90757,6e-05,12.48541]
[1780055058458,35.88,73453.39,0.0,0.90763,6e-05,12.47954]
[1780055058469,35.88,73453.39,0.0,0.90763,6e-05,12.47954]
[1780055062083,35.88,73457.7675,0.0,0.9079,6e-05,12.45328]
[1780055065497,35.87,73457.705,0.0,0.9079,6e-05,12.45356]
[1780055065549,35.87,73457.705,0.0,0.9079,6e-05,12.45356]
[1780055065719,35.87,73457.705,0.0,0.9079,6e-05,12.45356]
[1780055071091,35.87,73458.1475,0.0,0.90795,6e-05,12.4477]
[1780055072207,35.87,73458.19,0.0,0.90795,6e-05,12.44742]
[1780055072220,35.87,73458.19,0.0,0.90795,6e-05,12.44742]
[1780055072256,35.87,73458.19,0.0,0.90795,6e-05,12.44742]
[1780055076179,35.87,73459.2225,0.0,0.90802,6e-05,12.44121]
[1780055076219,35.87,73459.2225,0.0,0.90802,6e-05,12.44121]
[1780055076229,35.87,73459.2225,0.0,0.90802,6e-05,12.44121]
[1780055081975,35.87,73459.225,0.0,0.90802,6e-05,12.44109]
[1780055083690,35.87,73458.665,0.0,0.90798,6e-05,12.4444]
[1780055083723,35.87,73458.665,0.0,0.90798,6e-05,12.4444]
[1780055087016,35.87,73448.855,0.0,0.90739,6e-05,12.50244]
[1780055090849,35.87,73446.655,0.0,0.90726,6e-05,12.51514]
[1780055090901,35.87,73446.655,0.0,0.90726,6e-05,12.51514]
[1780055090978,35.87,73446.655,0.0,0.90726,6e-05,12.51514]
[1780055092053,35.87,73439.005,0.0,0.90679,6e-05,12.56037]
[1780055096082,35.87,73436.135,0.0,0.90662,6e-05,12.57666]
[1780055097362,35.87,73434.21,0.0,0.9065,6e-05,12.58789]
[1780055097406,35.87,73434.21,0.0,0.9065,6e-05,12.58789]
[1780055097472,35.87,73434.21,0.0,0.9065,6e-05,12.58789]
[1780055099103,35.87,73428.205,0.0,0.90614,6e-05,12.62321]
[1780055102122,35.87,73425.635,0.0,0.90599,6e-05,12.63768]
[1780055103405,35.87,73427.9825,0.0,0.90614,6e-05,12.62335]
[1780055103471,35.87,73427.9825,0.0,0.90614,6e-05,12.62335]
[1780055103678,35.87,73427.9825,0.0,0.90614,6e-05,12.62335]
[1780055103725,35.87,73427.9825,0.0,0.90614,6e-05,12.62335]
[1780055104124,35.87,73431.705,0.0,0.90637,6e-05,12.60084]
[1780055105125,35.87,73437.1325,0.0,0.90671,6e-05,12.56822]
[1780055108128,35.87,73440.415,0.0,0.90691,6e-05,12.54807]
[1780055108863,35.87,73440.415,0.0,0.90691,6e-05,12.54807]
[1780055108903,35.87,73440.415,0.0,0.90691,6e-05,12.54807]
[1780055108973,35.87,73440.415,0.0,0.90691,6e-05,12.54807]
[1780055114134,35.86,73441.6375,0.0,0.907,6e-05,12.53978]
[1780055114863,35.86,73441.6375,0.0,0.907,6e-05,12.53978]
[1780055114913,35.86,73441.6375,0.0,0.907,6e-05,12.53978]
[1780055114972,35.86,73441.6375,0.0,0.907,6e-05,12.53978]
[1780055116136,35.86,73437.9475,0.0,0.90678,6e-05,12.56143]
[1780055120027,35.86,73436.3625,0.0,0.90668,6e-05,12.57029]
[1780055120161,35.86,73436.3625,0.0,0.90669,6e-05,12.57009]
[1780055120220,35.86,73436.3625,0.0,0.90669,6e-05,12.57009]
[1780055126146,35.86,73433.6075,0.0,0.90653,6e-05,12.5852]
[1780055131019,35.86,73433.5325,0.0,0.90653,6e-05,12.58474]
[1780055131071,35.86,73433.5325,0.0,0.90653,6e-05,12.58474]
[1780055131222,35.86,73433.5325,0.0,0.90656,6e-05,12.58146]
[1780055136735,35.86,73435.225,0.0,0.90667,6e-05,12.57032]
[1780055136739,35.86,73435.225,0.0,0.90667,6e-05,12.57032]
[1780055136979,35.86,73435.225,0.0,0.90667,6e-05,12.57032]
[1780055142162,35.85,73434.5975,0.0,0.90664,6e-05,12.57284]
[1780055144164,35.85,73443.4725,0.0,0.90719,6e-05,12.51953]
[1780055144261,35.85,73443.4725,0.0,0.90719,6e-05,12.51953]
[1780055144472,35.85,73443.4725,0.0,0.90719,6e-05,12.51953]
[1780055144479,35.85,73443.4725,0.0,0.90719,6e-05,12.51953]
[1780055145061,35.85,73443.4725,0.0,0.90719,6e-05,12.51953]
[1780055145320,35.85,73443.4725,0.0,0.9072,6e-05,12.51943]
[1780055146166,35.85,73451.955,0.0,0.90772,6e-05,12.46885]
[1780055148168,35.85,73454.635,0.0,0.90788,6e-05,12.45283]
[1780055152349,35.85,73455.515,0.0,0.90794,6e-05,12.44751]
[1780055152409,35.85,73455.515,0.0,0.90794,6e-05,12.44751]
[1780055152470,35.85,73455.515,0.0,0.90794,6e-05,12.44751]
[1780055158178,35.85,73454.6625,0.0,0.90789,6e-05,12.45243]
[1780055161968,35.85,73454.065,0.0,0.90785,6e-05,12.4559]
[1780055162005,35.85,73454.065,0.0,0.90785,6e-05,12.4559]
[1780055162219,35.85,73454.065,0.0,0.90785,6e-05,12.45586]
[1780055168187,35.85,73452.77,0.0,0.90777,6e-05,12.46334]
[1780055168810,35.85,73452.77,0.0,0.90777,6e-05,12.46334]
[1780055168970,35.85,73452.77,0.0,0.90777,6e-05,12.46334]
[1780055175195,35.85,73453.085,0.0,0.9078,6e-05,12.46118]
[1780055178538,35.85,73453.77,0.0,0.90784,6e-05,12.45699]
[1780055178588,35.85,73453.77,0.0,0.90784,6e-05,12.45699]
[1780055178724,35.85,73453.77,0.0,0.90784,6e-05,12.45699]
[1780055184204,35.85,73452.0225,0.0,0.90773,6e-05,12.46716]
[1780055185284,35.85,73452.0075,0.0,0.90773,6e-05,12.4672]
[1780055185348,35.85,73452.0075,0.0,0.90773,6e-05,12.4672]
[1780055185471,35.85,73452.0075,0.0,0.90773,6e-05,12.4672]
[1780055190922,35.85,73450.3425,0.0,0.90763,6e-05,12.47685]
[1780055191237,35.85,73450.2325,0.0,0.90765,6e-05,12.47439]
[1780055191287,35.85,73450.2325,0.0,0.90765,6e-05,12.47439]
[1780055191470,35.85,73450.2325,0.0,0.90765,6e-05,12.47439]
[1780055197217,35.85,73452.0975,0.0,0.90776,6e-05,12.46302]
[1780055200331,35.85,73453.1675,0.0,0.90783,6e-05,12.45655]
[1780055200382,35.85,73453.1675,0.0,0.90783,6e-05,12.45655]
[1780055200468,35.85,73453.1675,0.0,0.90783,6e-05,12.45655]
[1780055208228,35.85,73455.205,0.0,0.90796,6e-05,12.44426]
[1780055211553,35.85,73455.1175,0.0,0.90795,6e-05,12.44474]
[1780055211564,35.85,73455.1175,0.0,0.90795,6e-05,12.44474]
[1780055214970,35.85,73455.135,0.0,0.90795,6e-05,12.44459]
[1780055220239,35.85,73455.2125,0.0,0.90796,6e-05,12.44402]
[1780055221361,35.85,73455.44,0.0,0.90797,6e-05,12.44266]
[1780055221410,35.85,73455.44,0.0,0.90797,6e-05,12.44266]
[1780055222970,35.85,73455.285,0.0,0.90796,6e-05,12.44357]
[1780055229248,35.85,73455.9925,0.0,0.90801,6e-05,12.43931]
[1780055234253,35.85,73456.19,0.0,0.90802,6e-05,12.4381]
[1780055237255,35.85,73456.405,0.0,0.90803,6e-05,12.43682]
[1780055240259,35.85,73459.015,0.0,0.90819,6e-05,12.42132]
[1780055246133,35.85,73460.0875,0.0,0.90826,6e-05,12.41511]
[1780055250161,35.85,73462.665,0.0,0.90841,6e-05,12.39999]
[1780055255196,35.85,73460.93,0.0,0.90832,6e-05,12.40749]
[1780055260231,35.85,73459.38,0.0,0.90823,6e-05,12.41686]
[1780055265266,35.85,73458.595,0.0,0.90818,6e-05,12.42159]
[1780055266273,35.85,73454.11,0.0,0.9079,6e-05,12.4482]
[1780055267280,35.85,73449.6425,0.0,0.90763,6e-05,12.47472]
[1780055272293,35.85,73448.5675,0.0,0.90757,6e-05,12.4808]
[1780055277298,35.85,73446.985,0.0,0.90748,6e-05,12.48984]
[1780055280301,35.85,73450.665,0.0,0.9077,6e-05,12.46773]
[1780055285306,35.85,73450.605,0.0,0.9077,6e-05,12.46788]
[1780055290311,35.85,73449.41,0.0,0.90763,6e-05,12.4747]
[1780055295316,35.85,73451.145,0.0,0.90774,6e-05,12.46412]
[1780055298319,35.85,73453.7125,0.0,0.9079,6e-05,12.44875]
[1780055303324,35.85,73455.1875,0.0,0.90799,6e-05,12.43989]
[1780055308328,35.85,73457.575,0.0,0.90813,6e-05,12.42574]
[1780055313333,35.85,73454.1725,0.0,0.90795,6e-05,12.44294]
[1780055316336,35.85,73448.415,0.0,0.90759,6e-05,12.47709]
[1780055317337,35.85,73445.4625,0.0,0.90741,6e-05,12.49459]
[1780055322342,35.85,73443.655,0.0,0.90731,6e-05,12.50485]
[1780055327347,35.85,73443.0475,0.0,0.90728,6e-05,12.50792]
[1780055333353,35.84,73443.07,0.0,0.90728,6e-05,12.50714]
[1780055337357,35.84,73446.595,0.0,0.9075,6e-05,12.48573]
[1780055342362,35.84,73446.965,0.0,0.90753,6e-05,12.48319]
[1780055345365,35.84,73429.105,0.0,0.90643,6e-05,12.5894]
[1780055350370,35.84,73429.235,0.0,0.90645,6e-05,12.5875]
[1780055356404,35.84,73422.41,0.0,0.90604,6e-05,12.62761]
[1780055356891,35.84,73422.41,0.0,0.90604,6e-05,12.62761]
[1780055357545,35.84,73422.9025,0.0,0.90607,6e-05,12.62438]
[1780055360976,35.84,73422.6975,0.0,0.90606,6e-05,12.62504]
[1780055361413,35.84,73415.145,0.0,0.9056,6e-05,12.6696]
[1780055364416,35.84,73408.645,0.0,0.9052,6e-05,12.70783]
[1780055369429,35.83,73408.9075,0.0,0.90522,6e-05,12.70591]
[1780055374434,35.83,73409.6875,0.0,0.90529,6e-05,12.69785]
[1780055378438,35.83,73406.515,0.0,0.9051,6e-05,12.71659]
[1780055380440,35.83,73398.01,0.0,0.90457,6e-05,12.76746]
[1780055382978,35.83,73397.2325,0.0,0.90452,6e-05,12.77181]
[1780055384971,35.83,73397.5575,0.0,0.90455,6e-05,12.76954]
[1780055385445,35.83,73394.9775,0.0,0.90439,6e-05,12.78488]
[1780055390452,35.83,73394.775,0.0,0.90438,6e-05,12.78517]
[1780055393455,35.83,73397.73,0.0,0.90457,6e-05,12.76688]
[1780055398460,35.83,73397.275,0.0,0.90454,6e-05,12.77027]
[1780055399461,35.83,73394.33,0.0,0.90435,6e-05,12.78816]
[1780055404466,35.83,73396.5975,0.0,0.90449,6e-05,12.77536]
[1780055410472,35.83,73397.895,0.0,0.90457,6e-05,12.76692]
[1780055413331,35.83,73401.6375,0.0,0.90481,6e-05,12.744]
[1780055415345,35.83,73397.915,0.0,0.90458,6e-05,12.76608]
[1780055416976,35.83,73397.96,0.0,0.90459,6e-05,12.76565]
[1780055422394,35.83,73394.9625,0.0,0.90441,6e-05,12.78265]
[1780055424408,35.83,73388.25,0.0,0.90398,6e-05,12.82329]
[1780055426307,35.83,73386.615,0.0,0.90388,6e-05,12.83327]
[1780055427429,35.83,73390.0375,0.0,0.9041,6e-05,12.81225]
[1780055428436,35.83,73397.765,0.0,0.90459,6e-05,12.76561]
[1780055429443,35.83,73402.6525,0.0,0.90489,6e-05,12.73613]
[1780055431457,35.83,73405.9175,0.0,0.90512,6e-05,12.71329]
[1780055436493,35.83,73407.23,0.0,0.90521,6e-05,12.70506]
[1780055438502,35.83,73404.0525,0.0,0.90501,6e-05,12.72397]
[1780055443507,35.83,73401.8425,0.0,0.90487,6e-05,12.73672]
[1780055448512,35.82,73402.135,0.0,0.9049,6e-05,12.73441]
[1780055453516,35.82,73403.635,0.0,0.905,6e-05,12.72489]
[1780055458521,35.82,73405.16,0.0,0.9051,6e-05,12.7153]
[1780055463526,35.82,73405.6075,0.0,0.90513,6e-05,12.71221]
[1780055468531,35.82,73406.745,0.0,0.90522,6e-05,12.70338]
[1780055473536,35.82,73404.7275,0.0,0.90512,6e-05,12.71352]
[1780055478541,35.81,73403.8725,0.0,0.90508,6e-05,12.71662]
[1780055482545,35.81,73407.1,0.0,0.9053,6e-05,12.69564]
[1780055487550,35.81,73409.8075,0.0,0.90549,6e-05,12.67751]
[1780055492555,35.8,73408.22,0.0,0.90543,6e-05,12.68217]
[1780055497560,35.8,73403.7725,0.0,0.90517,6e-05,12.70706]
[1780055499563,35.8,73392.02,0.0,0.90443,6e-05,12.7772]
[1780055500565,35.8,73383.105,0.0,0.90387,6e-05,12.83107]
[1780055505569,35.8,73381.5725,0.0,0.90377,6e-05,12.84079]
[1780055510574,35.8,73380.4225,0.0,0.90369,6e-05,12.84818]
[1780055515579,35.8,73380.485,0.0,0.90369,6e-05,12.84821]
[1780055517584,35.8,73373.9875,0.0,0.90328,6e-05,12.88756]
[1780055519586,35.8,73371.3425,0.0,0.90311,6e-05,12.9032]
[1780055520571,35.8,73371.3425,0.0,0.90311,6e-05,12.9032]
[1780055522608,35.8,73370.6175,0.0,0.90307,6e-05,12.90685]
[1780055522678,35.8,73370.6175,0.0,0.90307,6e-05,12.90685]
[1780055522739,35.8,73370.6175,0.0,0.90307,6e-05,12.90685]
[1780055523590,35.8,73370.015,0.0,0.90304,6e-05,12.91048]
[1780055527594,35.8,73375.075,0.0,0.90336,6e-05,12.87987]
[1780055532599,35.8,73375.0175,0.0,0.90336,6e-05,12.88004]
[1780055536603,35.8,73377.565,0.0,0.90353,6e-05,12.86345]
[1780055541608,35.8,73378.615,0.0,0.90361,6e-05,12.85566]
[1780055546613,35.79,73378.385,0.0,0.90361,6e-05,12.85565]
[1780055550617,35.79,73382.2475,0.0,0.90387,6e-05,12.83128]
[1780055555622,35.79,73383.92,0.0,0.904,6e-05,12.81695]
[1780055557624,35.79,73379.4,0.0,0.90372,6e-05,12.84375]
[1780055559754,35.79,73380.0825,0.0,0.90377,6e-05,12.83909]
[1780055562629,35.79,73372.18,0.0,0.90328,6e-05,12.88637]
[1780055563630,35.79,73351.64,0.0,0.90196,6e-05,13.01068]
[1780055563753,35.79,73351.64,0.0,0.90196,6e-05,13.01068]
[1780055563785,35.79,73351.64,0.0,0.90196,6e-05,13.01068]
[1780055564631,35.79,73333.065,0.0,0.90077,6e-05,13.12332]
[1780055566400,35.79,73329.245,0.0,0.90052,6e-05,13.14656]
[1780055566526,35.79,73329.245,0.0,0.90052,6e-05,13.14656]
[1780055566599,35.78,73329.245,0.0,0.90052,6e-05,13.14616]
[1780055566804,35.78,73329.245,0.0,0.90052,6e-05,13.14616]
[1780055573476,35.77,73320.4325,0.0,0.90006,7e-05,13.18973]
[1780055574641,35.76,73313.7275,0.0,0.89963,7e-05,13.22914]
[1780055578511,35.76,73311.6,0.0,0.89953,7e-05,13.23837]
[1780055579518,35.76,73292.3525,0.0,0.89827,7e-05,13.35592]
[1780055580649,35.76,73282.025,0.0,0.89759,7e-05,13.41893]
[1780055584555,35.74,73283.2225,0.0,0.89776,7e-05,13.40327]
[1780055585561,35.74,73292.015,0.0,0.89834,7e-05,13.34925]
[1780055587575,35.72,73286.51,0.0,0.89809,7e-05,13.37241]
[1780055588582,35.72,73281.465,0.0,0.8978,7e-05,13.39927]
[1780055593617,35.7,73281.15,0.0,0.89788,7e-05,13.39169]
[1780055594624,35.7,73294.8375,0.0,0.89878,7e-05,13.30735]
[1780055595633,35.7,73300.5,0.0,0.89916,7e-05,13.27241]
[1780055598654,35.7,73310.1975,0.0,0.8998,7e-05,13.21259]
[1780055602674,35.7,73315.0375,0.0,0.90012,7e-05,13.18264]
[1780055605677,35.7,73320.125,0.0,0.90045,7e-05,13.15141]
[1780055606678,35.7,73325.71,0.0,0.90082,6e-05,13.11732]
[1780055608680,35.7,73332.4175,0.0,0.90125,6e-05,13.07623]
[1780055611688,35.7,73340.3875,0.0,0.90179,6e-05,13.0239]
[1780055616694,35.7,73337.18,0.0,0.9016,6e-05,13.04261]
[1780055617695,35.7,73351.535,0.0,0.90252,6e-05,12.9552]
[1780055622700,35.7,73355.7075,0.0,0.90279,6e-05,12.92973]
[1780055627705,35.7,73352.9025,0.0,0.90261,6e-05,12.94669]
[1780055632710,35.7,73357.47,0.0,0.90291,6e-05,12.91878]
[1780055634712,35.7,73362.7625,0.0,0.90324,6e-05,12.88677]
[1780055639717,35.7,73366.2775,0.0,0.90346,6e-05,12.86578]
[1780055641722,35.7,73373.945,0.0,0.90395,6e-05,12.8196]
[1780055644725,35.7,73365.2075,0.0,0.90339,6e-05,12.87287]
[1780055647702,35.7,73363.7675,0.0,0.9033,6e-05,12.88172]
[1780055647721,35.7,73363.7675,0.0,0.9033,6e-05,12.88172]
[1780055647753,35.7,73363.615,0.0,0.90329,6e-05,12.8827]
[1780055647765,35.7,73363.615,0.0,0.90329,6e-05,12.8827]
[1780055647817,35.7,73363.615,0.0,0.90329,6e-05,12.8827]
[1780055647968,35.7,73363.615,0.0,0.90329,6e-05,12.8827]
[1780055648317,35.7,73363.615,0.0,0.90329,6e-05,12.8827]
[1780055648483,35.7,73363.615,0.0,0.90329,6e-05,12.8827]
[1780055648579,35.7,73363.615,0.0,0.90328,6e-05,12.88277]
[1780055653734,35.7,73365.5325,0.0,0.9034,6e-05,12.87149]
[1780055656737,35.7,73355.7825,0.0,0.90278,6e-05,12.93074]
[1780055658448,35.7,73357.2425,0.0,0.90287,6e-05,12.92187]
[1780055658476,35.7,73357.2425,0.0,0.90287,6e-05,12.92187]
[1780055658486,35.7,73357.2425,0.0,0.90287,6e-05,12.92187]
[1780055658589,35.7,73357.2425,0.0,0.90287,6e-05,12.92187]
[1780055658641,35.7,73357.2425,0.0,0.90287,6e-05,12.92187]
[1780055658719,35.7,73357.2425,0.0,0.90287,6e-05,12.92187]
[1780055658739,35.7,73358.675,0.0,0.90296,6e-05,12.91319]
[1780055663744,35.7,73357.25,0.0,0.90287,6e-05,12.92185]
[1780055668056,35.7,73356.675,0.0,0.90284,6e-05,12.92533]
[1780055668062,35.7,73356.675,0.0,0.90284,6e-05,12.92533]
[1780055668218,35.7,73356.675,0.0,0.90284,6e-05,12.92533]
[1780055668284,35.7,73356.675,0.0,0.90284,6e-05,12.92533]
[1780055668336,35.7,73356.675,0.0,0.90284,6e-05,12.92533]
[1780055668473,35.7,73356.675,0.0,0.90284,6e-05,12.92533]
[1780055668749,35.7,73358.2325,0.0,0.90294,6e-05,12.91588]
[1780055673754,35.7,73359.6775,0.0,0.90305,6e-05,12.90409]
[1780055674300,35.7,73359.6775,0.0,0.90305,6e-05,12.90409]
[1780055674352,35.7,73359.6775,0.0,0.90305,6e-05,12.90409]
[1780055674412,35.7,73359.6775,0.0,0.90305,6e-05,12.90409]
[1780055674464,35.7,73359.6775,0.0,0.90305,6e-05,12.90409]
[1780055674473,35.7,73359.6775,0.0,0.90305,6e-05,12.90409]
[1780055674755,35.7,73358.89,0.0,0.903,6e-05,12.90888]
[1780055679760,35.7,73359.27,0.0,0.90302,6e-05,12.90667]
[1780055683764,35.7,73365.83,0.0,0.90344,6e-05,12.86704]
[1780055686008,35.7,73368.0725,0.0,0.90358,6e-05,12.85366]
[1780055686059,35.7,73368.0725,0.0,0.90358,6e-05,12.85366]
[1780055686117,35.7,73368.0725,0.0,0.90358,6e-05,12.85366]
[1780055686168,35.7,73368.0725,0.0,0.90358,6e-05,12.85366]
[1780055686220,35.7,73368.0725,0.0,0.90358,6e-05,12.85366]
[1780055686767,35.7,73365.82,0.0,0.90343,6e-05,12.86739]
[1780055691772,35.7,73361.52,0.0,0.90316,6e-05,12.89374]
[1780055692176,35.7,73361.52,0.0,0.90316,6e-05,12.89374]
[1780055692219,35.7,73361.52,0.0,0.90316,6e-05,12.89374]
[1780055692477,35.7,73361.52,0.0,0.90316,6e-05,12.89374]
[1780055692509,35.7,73361.52,0.0,0.90316,6e-05,12.89374]
[1780055692561,35.7,73361.52,0.0,0.90316,6e-05,12.89374]
[1780055692721,35.7,73361.52,0.0,0.90316,6e-05,12.89374]
[1780055692773,35.7,73362.045,0.0,0.90319,6e-05,12.8906]
[1780055697778,35.7,73360.1925,0.0,0.90307,6e-05,12.902]
[1780055702784,35.7,73351.73,0.0,0.90253,6e-05,12.95341]
[1780055705834,35.7,73353.35,0.0,0.90263,6e-05,12.94341]
[1780055705861,35.7,73353.35,0.0,0.90263,6e-05,12.94341]
[1780055705892,35.7,73353.35,0.0,0.90263,6e-05,12.94341]
[1780055705922,35.7,73353.35,0.0,0.90263,6e-05,12.94341]
[1780055705970,35.7,73353.35,0.0,0.90263,6e-05,12.94341]
[1780055706788,35.7,73354.5275,0.0,0.90271,6e-05,12.93624]
[1780055710792,35.7,73362.725,0.0,0.90323,6e-05,12.88658]
[1780055710895,35.7,73362.725,0.0,0.90323,6e-05,12.88658]
[1780055710941,35.7,73362.725,0.0,0.90323,6e-05,12.88658]
[1780055710969,35.7,73362.725,0.0,0.90323,6e-05,12.88658]
[1780055711793,35.7,73362.75,0.0,0.90323,6e-05,12.88648]
[1780055712912,35.7,73363.035,0.0,0.90325,6e-05,12.8848]
[1780055712969,35.7,73363.035,0.0,0.90325,6e-05,12.8848]
[1780055714804,35.7,73365.175,0.0,0.90339,6e-05,12.87196]
[1780055716471,35.7,73365.8725,0.0,0.90343,6e-05,12.86781]
[1780055717799,35.7,73372.9975,0.0,0.90388,6e-05,12.8249]
[1780055717818,35.7,73372.9975,0.0,0.90388,6e-05,12.8249]
[1780055717872,35.7,73372.9975,0.0,0.90388,6e-05,12.8249]
[1780055717971,35.7,73372.9975,0.0,0.90388,6e-05,12.8249]
[1780055718800,35.7,73374.52,0.0,0.90398,6e-05,12.81584]
[1780055723805,35.7,73381.0275,0.0,0.90438,6e-05,12.77734]
[1780055726808,35.7,73385.4975,0.0,0.90465,6e-05,12.75105]
[1780055727496,35.7,73385.4975,0.0,0.90465,6e-05,12.75105]
[1780055727547,35.7,73385.4975,0.0,0.90465,6e-05,12.75105]
[1780055727719,35.7,73385.4975,0.0,0.90465,6e-05,12.75105]
[1780055727754,35.7,73385.4975,0.0,0.90465,6e-05,12.75131]
[1780055730897,35.71,73384.54,0.0,0.90458,6e-05,12.75786]
[1780055730949,35.71,73384.54,0.0,0.90458,6e-05,12.75786]
[1780055730969,35.71,73384.54,0.0,0.90458,6e-05,12.75786]
[1780055734101,35.71,73385.82,0.0,0.90468,6e-05,12.7474]
[1780055734153,35.71,73385.82,0.0,0.90468,6e-05,12.7474]
[1780055734219,35.71,73385.82,0.0,0.90468,6e-05,12.7474]
[1780055734816,35.71,73385.9775,0.0,0.90469,6e-05,12.7467]
[1780055735673,35.71,73385.9775,0.0,0.90469,6e-05,12.7467]
[1780055735726,35.71,73385.9775,0.0,0.90469,6e-05,12.7467]
[1780055737356,35.71,73385.625,0.0,0.90466,6e-05,12.74933]
[1780055737469,35.71,73385.625,0.0,0.90466,6e-05,12.74933]
[1780055743251,35.71,73387.605,0.0,0.90477,6e-05,12.73905]
[1780055743302,35.71,73387.605,0.0,0.90477,6e-05,12.73905]
[1780055743471,35.71,73387.605,0.0,0.90477,6e-05,12.73905]
[1780055743559,35.71,73387.605,0.0,0.90477,6e-05,12.73905]
[1780055743611,35.71,73387.605,0.0,0.90477,6e-05,12.73905]
[1780055743726,35.71,73387.605,0.0,0.90477,6e-05,12.73905]
[1780055743814,35.71,73387.605,0.0,0.90476,6e-05,12.73937]
[1780055744687,35.71,73394.1375,0.0,0.90517,6e-05,12.70032]
[1780055748738,35.71,73396.7,0.0,0.90532,6e-05,12.68598]
[1780055748789,35.71,73396.7,0.0,0.90532,6e-05,12.68598]
[1780055748828,35.71,73396.7,0.0,0.90532,6e-05,12.68637]
[1780055748979,35.71,73396.7,0.0,0.90532,6e-05,12.68637]
[1780055749032,35.71,73396.7,0.0,0.90532,6e-05,12.68637]
[1780055749084,35.71,73396.7,0.0,0.90532,6e-05,12.68637]
[1780055749223,35.71,73396.7,0.0,0.90532,6e-05,12.68637]
[1780055749722,35.72,73396.7,0.0,0.90531,6e-05,12.68674]
[1780055754836,35.72,73401.59,0.0,0.9056,6e-05,12.65918]
[1780055756129,35.72,73401.59,0.0,0.9056,6e-05,12.65957]
[1780055756179,35.72,73401.59,0.0,0.9056,6e-05,12.65957]
[1780055756224,35.72,73401.59,0.0,0.9056,6e-05,12.65957]
[1780055756771,35.72,73401.59,0.0,0.90559,6e-05,12.65994]
[1780055757962,35.72,73400.26,0.0,0.90551,6e-05,12.66831]
[1780055757972,35.72,73400.26,0.0,0.90551,6e-05,12.66831]
[1780055758868,35.72,73400.26,0.0,0.9055,6e-05,12.66866]
[1780055760475,35.72,73400.26,0.0,0.9055,6e-05,12.66899]
[1780055760657,35.72,73400.26,0.0,0.9055,6e-05,12.66899]
[1780055760710,35.72,73400.26,0.0,0.9055,6e-05,12.66899]
[1780055760725,35.72,73400.26,0.0,0.9055,6e-05,12.66899]
[1780055760799,35.72,73400.26,0.0,0.9055,6e-05,12.66928]
[1780055760891,35.72,73400.26,0.0,0.9055,6e-05,12.66928]
[1780055762813,35.72,73390.38,0.0,0.90487,6e-05,12.72935]
[1780055764474,35.72,73390.38,0.0,0.90487,6e-05,12.72962]
[1780055764827,35.72,73390.38,0.0,0.90487,6e-05,12.72989]
[1780055769569,35.73,73386.89,0.0,0.90464,6e-05,12.75199]
[1780055769622,35.73,73386.89,0.0,0.90464,6e-05,12.75199]
[1780055769723,35.73,73386.89,0.0,0.90464,6e-05,12.75199]
[1780055769824,35.73,73386.89,0.0,0.90463,6e-05,12.75222]
[1780055769958,35.73,73386.89,0.0,0.90463,6e-05,12.75222]
[1780055769973,35.73,73386.89,0.0,0.90463,6e-05,12.75222]
[1780055775861,35.73,73381.97,0.0,0.90431,6e-05,12.78323]
[1780055775901,35.73,73381.97,0.0,0.90431,6e-05,12.78323]
[1780055776140,35.73,73381.97,0.0,0.90431,6e-05,12.78323]
[1780055776186,35.73,73381.97,0.0,0.90431,6e-05,12.78323]
[1780055776221,35.73,73381.97,0.0,0.90431,6e-05,12.78323]
[1780055776475,35.73,73381.97,0.0,0.90431,6e-05,12.78323]
[1780055776862,35.73,73381.56,0.0,0.90428,6e-05,12.7859]
[1780055781872,35.73,73381.83,0.0,0.90429,6e-05,12.78509]
[1780055785334,35.73,73381.9825,0.0,0.9043,6e-05,12.78447]
[1780055785386,35.73,73381.9825,0.0,0.9043,6e-05,12.78447]
[1780055785471,35.73,73381.9825,0.0,0.9043,6e-05,12.78447]
[1780055785876,35.73,73383.57,0.0,0.9044,6e-05,12.77495]
[1780055785930,35.73,73383.57,0.0,0.9044,6e-05,12.77495]
[1780055785972,35.73,73383.57,0.0,0.9044,6e-05,12.77495]
[1780055791882,35.73,73386.175,0.0,0.90457,6e-05,12.75666]
[1780055795750,35.73,73388.0175,0.0,0.90468,6e-05,12.74629]
[1780055795805,35.73,73388.0175,0.0,0.90468,6e-05,12.74629]
[1780055795886,35.73,73392.2775,0.0,0.90495,6e-05,12.72089]
[1780055795975,35.73,73392.2775,0.0,0.90495,6e-05,12.72089]
[1780055796495,35.73,73392.2775,0.0,0.90495,6e-05,12.72089]
[1780055796543,35.73,73392.2775,0.0,0.90495,6e-05,12.72089]
[1780055796724,35.73,73392.2775,0.0,0.90495,6e-05,12.72089]
[1780055796821,35.73,73392.2775,0.0,0.90495,6e-05,12.72122]
[1780055797888,35.73,73398.08,0.0,0.90531,6e-05,12.68661]
[1780055799890,35.74,73401.8475,0.0,0.90554,6e-05,12.66465]
[1780055801735,35.74,73402.165,0.0,0.90555,6e-05,12.66311]
[1780055801785,35.74,73402.165,0.0,0.90555,6e-05,12.66311]
[1780055801820,35.74,73402.165,0.0,0.90555,6e-05,12.66345]
[1780055801970,35.74,73402.165,0.0,0.90555,6e-05,12.66345]
[1780055802538,35.74,73402.165,0.0,0.90555,6e-05,12.66345]
[1780055802585,35.74,73402.165,0.0,0.90555,6e-05,12.66345]
[1780055802720,35.74,73402.165,0.0,0.90555,6e-05,12.66345]
[1780055802755,35.74,73402.165,0.0,0.90554,6e-05,12.66376]
[1780055803894,35.74,73396.24,0.0,0.90517,6e-05,12.69973]
[1780055808899,35.74,73398.5875,0.0,0.90531,6e-05,12.68672]
[1780055810961,35.74,73398.49,0.0,0.9053,6e-05,12.68771]
[1780055810969,35.74,73398.49,0.0,0.9053,6e-05,12.68771]
[1780055811501,35.74,73398.49,0.0,0.9053,6e-05,12.68771]
[1780055811546,35.74,73398.49,0.0,0.9053,6e-05,12.68771]
[1780055811725,35.74,73398.49,0.0,0.9053,6e-05,12.68771]
[1780055811821,35.74,73398.49,0.0,0.90529,6e-05,12.68789]
[1780055816368,35.74,73399.085,0.0,0.90532,6e-05,12.68509]
[1780055816780,35.74,73399.085,0.0,0.90532,6e-05,12.68509]
[1780055816828,35.74,73399.085,0.0,0.90532,6e-05,12.68509]
[1780055816907,35.74,73398.915,0.0,0.90531,6e-05,12.68631]
[1780055816970,35.74,73398.915,0.0,0.90531,6e-05,12.68631]
[1780055817614,35.74,73398.915,0.0,0.90531,6e-05,12.68631]
[1780055817665,35.74,73398.915,0.0,0.90531,6e-05,12.68631]
[1780055817721,35.74,73398.915,0.0,0.90531,6e-05,12.68631]
[1780055818909,35.74,73396.2625,0.0,0.90514,6e-05,12.70277]
[1780055823914,35.75,73395.355,0.0,0.90507,6e-05,12.70975]
[1780055824465,35.75,73395.355,0.0,0.90507,6e-05,12.70975]
[1780055824663,35.75,73395.355,0.0,0.90507,6e-05,12.70975]
[1780055824885,35.75,73395.355,0.0,0.90507,6e-05,12.70975]
[1780055824974,35.75,73395.5,0.0,0.90507,6e-05,12.70918]
[1780055826163,35.75,73395.465,0.0,0.90507,6e-05,12.70969]
[1780055826475,35.75,73395.465,0.0,0.90507,6e-05,12.70969]
[1780055826917,35.75,73395.8425,0.0,0.90509,6e-05,12.70772]
[1780055828469,35.75,73395.9425,0.0,0.90509,6e-05,12.70742]
[1780055833924,35.75,73395.945,0.0,0.90507,6e-05,12.70927]
[1780055836411,35.75,73395.51,0.0,0.90504,6e-05,12.71249]
[1780055836470,35.75,73395.51,0.0,0.90504,6e-05,12.71249]
[1780055841021,35.75,73398.02,0.0,0.90518,6e-05,12.6989]
[1780055842438,35.75,73398.41,0.0,0.9052,6e-05,12.69687]
[1780055842475,35.75,73398.41,0.0,0.9052,6e-05,12.69687]
[1780055845493,35.76,73401.735,0.0,0.9054,6e-05,12.67787]
[1780055846478,35.76,73402.205,0.0,0.90543,6e-05,12.67539]
[1780055847538,35.76,73402.74,0.0,0.90546,6e-05,12.67253]
[1780055847590,35.76,73402.74,0.0,0.90546,6e-05,12.67253]
[1780055850474,35.76,73403.005,0.0,0.90547,6e-05,12.67171]
[1780055855946,35.76,73401.6575,0.0,0.90539,6e-05,12.67799]
[1780055857007,35.76,73401.7375,0.0,0.90539,6e-05,12.67771]
[1780055857056,35.76,73401.7375,0.0,0.90539,6e-05,12.67771]
[1780055857470,35.76,73401.7375,0.0,0.90539,6e-05,12.67771]
[1780055862953,35.76,73405.5325,0.0,0.90562,6e-05,12.65619]
[1780055866957,35.76,73400.675,0.0,0.9053,6e-05,12.68631]
[1780055867958,35.77,73397.1275,0.0,0.90508,6e-05,12.70781]
[1780055868959,35.77,73393.21,0.0,0.90483,6e-05,12.73166]
[1780055873965,35.77,73392.0325,0.0,0.90474,6e-05,12.74]
[1780055878970,35.77,73390.1975,0.0,0.90461,6e-05,12.75224]
[1780055883975,35.77,73390.7275,0.0,0.90464,6e-05,12.7502]
[1780055887980,35.77,73393.9425,0.0,0.90483,6e-05,12.73177]
[1780055892985,35.78,73394.565,0.0,0.90486,6e-05,12.72935]
[1780055897990,35.78,73396.03,0.0,0.90493,6e-05,12.72188]
[1780055902995,35.78,73396.2075,0.0,0.90493,6e-05,12.72217]
[1780055909001,35.78,73397.91,0.0,0.90502,6e-05,12.7135]
[1780055915007,35.79,73395.9175,0.0,0.9049,6e-05,12.72405]
[1780055920920,35.79,73393.4175,0.0,0.90473,6e-05,12.74066]
[1780055925955,35.79,73393.635,0.0,0.90473,6e-05,12.74055]
[1780055933004,35.79,73394.17,0.0,0.90474,6e-05,12.73901]
[1780055938034,35.79,73393.4625,0.0,0.90469,6e-05,12.74445]
[1780055943039,35.8,73393.335,0.0,0.90467,6e-05,12.74636]
[1780055944040,35.8,73396.055,0.0,0.90484,6e-05,12.73024]
[1780055947043,35.8,73399.72,0.0,0.90506,6e-05,12.70901]
[1780055948044,35.8,73402.3925,0.0,0.90522,6e-05,12.69325]
[1780055952048,35.8,73405.2325,0.0,0.90539,6e-05,12.67748]
[1780055954050,35.8,73410.0325,0.0,0.90568,6e-05,12.64937]
[1780055959055,35.81,73413.0975,0.0,0.90586,6e-05,12.63252]
[1780055961057,35.81,73408.5175,0.0,0.90556,6e-05,12.6606]
[1780055966062,35.81,73407.52,0.0,0.90548,6e-05,12.66832]
[1780055971067,35.81,73407.1225,0.0,0.90547,6e-05,12.66877]
[1780055976072,35.81,73406.9125,0.0,0.90544,6e-05,12.67103]
[1780055981077,35.81,73406.915,0.0,0.90543,6e-05,12.67197]
[1780055986082,35.82,73406.8025,0.0,0.90542,6e-05,12.67361]
[1780055991087,35.82,73407.38,0.0,0.90544,6e-05,12.6711]
[1780055993089,35.82,73411.9025,0.0,0.90572,6e-05,12.64441]
[1780055998094,35.82,73412.885,0.0,0.90577,6e-05,12.63973]
[1780056003099,35.82,73412.29,0.0,0.90572,6e-05,12.64449]
[1780056004100,35.82,73406.695,0.0,0.90537,6e-05,12.67824]
[1780056007103,35.82,73403.745,0.0,0.90518,6e-05,12.69673]
[1780056012110,35.83,73404.29,0.0,0.9052,6e-05,12.69492]
[1780056017115,35.83,73406.6475,0.0,0.90533,6e-05,12.68233]
[1780056019117,35.83,73374.36,0.0,0.90329,6e-05,12.87739]
[1780056025657,35.83,73374.05,0.0,0.90326,6e-05,12.88031]
[1780056030690,35.83,73376.15,0.0,0.90338,6e-05,12.86907]
[1780056037739,35.84,73374.33,0.0,0.90326,6e-05,12.87931]
[1780056042779,35.84,73374.08,0.0,0.90322,6e-05,12.88238]
[1780056049828,35.84,73373.77,0.0,0.90318,6e-05,12.88641]
[1780056054864,35.85,73374.2,0.0,0.90319,6e-05,12.88536]
[1780056060905,35.85,73373.95,0.0,0.90316,6e-05,12.88872]
[1780056066947,35.85,73374.22,0.0,0.90316,6e-05,12.88893]
[1780056071982,35.86,73373.81,0.0,0.90312,6e-05,12.89293]
[1780056073996,35.86,73370.69,0.0,0.90291,6e-05,12.91239]
[1780056075008,35.86,73367.49,0.0,0.9027,6e-05,12.93203]
[1780056078026,35.86,73362.81,0.0,0.90239,6e-05,12.96133]
[1780056081047,35.86,73359.46,0.0,0.90217,6e-05,12.98217]
[1780056083061,35.86,73366.88,0.0,0.90265,6e-05,12.93761]
[1780056088096,35.86,73368.73,0.0,0.90275,6e-05,12.92765]
[1780056093131,35.86,73367.88,0.0,0.9027,6e-05,12.93094]
[1780056104209,35.87,73367.13,0.0,0.90263,6e-05,12.93814]
[1780056109244,35.87,73368.31,0.0,0.90269,6e-05,12.93229]
[1780056112466,35.87,73347.81,0.0,0.90137,6e-05,13.05695]
[1780056113327,35.87,73333.31,0.0,0.90043,6e-05,13.14503]
[1780056114280,35.87,73330.52,0.0,0.90024,6e-05,13.16285]
[1780056115927,35.87,73330.52,0.0,0.90024,6e-05,13.16285]
[1780056119013,35.88,73333.46,0.0,0.90043,6e-05,13.14568]
[1780056119064,35.88,73333.46,0.0,0.90043,6e-05,13.14568]
[1780056119218,35.88,73333.46,0.0,0.90043,6e-05,13.14568]
[1780056119114,35.88,73333.81,0.0,0.90044,6e-05,13.14405]
[1780056124351,35.88,73332.84,0.0,0.90037,6e-05,13.15052]
[1780056128379,35.88,73335.89,0.0,0.90058,6e-05,13.13167]
[1780056133414,35.88,73332.39,0.0,0.90035,6e-05,13.1527]
[1780056136436,35.88,73329.31,0.0,0.90015,7e-05,13.17114]
[1780056141471,35.87,73326.66,0.0,0.89999,7e-05,13.18662]
[1780056146506,35.87,73324.82,0.0,0.89988,7e-05,13.19705]
[1780056147998,35.87,73324.82,0.0,0.89988,7e-05,13.19705]
[1780056148095,35.87,73318.74,0.0,0.89948,7e-05,13.23376]
[1780056149970,35.87,73318.41,0.0,0.89946,7e-05,13.23577]
[1780056151541,35.87,73307.39,0.0,0.89877,7e-05,13.2992]
[1780056153593,35.87,73307.69,0.0,0.89879,7e-05,13.29676]
[1780056154438,35.87,73307.69,0.0,0.89879,7e-05,13.29676]
[1780056154651,35.87,73307.69,0.0,0.89879,7e-05,13.29676]
[1780056154701,35.87,73303.62,0.0,0.89853,7e-05,13.32164]
[1780056156731,35.87,73305.91,0.0,0.89868,7e-05,13.30693]
[1780056156773,35.87,73305.91,0.0,0.89868,7e-05,13.30693]
[1780056157908,35.87,73305.45,0.0,0.89866,7e-05,13.30939]
[1780056159635,35.87,73311.74,0.0,0.89908,7e-05,13.26997]
[1780056162742,35.87,73312.72,0.0,0.89915,7e-05,13.26342]
[1780056162794,35.87,73312.72,0.0,0.89915,7e-05,13.26342]
[1780056162971,35.87,73312.72,0.0,0.89915,7e-05,13.26342]
[1780056168698,35.86,73318.1,0.0,0.89952,7e-05,13.22876]
[1780056170249,35.86,73318.1,0.0,0.89952,7e-05,13.22876]
[1780056170301,35.86,73318.42,0.0,0.89955,7e-05,13.22659]
[1780056170382,35.86,73318.42,0.0,0.89955,7e-05,13.22659]
[1780056170434,35.86,73318.42,0.0,0.89955,7e-05,13.22659]
[1780056170470,35.86,73318.42,0.0,0.89955,7e-05,13.22659]
[1780056170712,35.86,73318.56,0.0,0.89956,7e-05,13.22552]
[1780056172726,35.86,73325.79,0.0,0.90003,7e-05,13.18105]
[1780056174970,35.86,73326.86,0.0,0.9001,7e-05,13.17439]
[1780056175045,35.86,73326.86,0.0,0.9001,7e-05,13.17439]
[1780056175116,35.86,73326.86,0.0,0.9001,7e-05,13.17439]
[1780056175220,35.86,73326.86,0.0,0.9001,7e-05,13.17439]
[1780056175194,35.86,73328.82,0.0,0.90023,7e-05,13.16221]
[1780056175567,35.86,73328.82,0.0,0.90023,7e-05,13.16221]
[1780056175733,35.86,73328.82,0.0,0.90023,7e-05,13.16221]
[1780056180782,35.86,73326.05,0.0,0.90006,7e-05,13.17857]
[1780056183523,35.86,73326.04,0.0,0.90006,7e-05,13.17836]
[1780056183575,35.86,73326.04,0.0,0.90006,7e-05,13.17836]
[1780056183719,35.86,73326.04,0.0,0.90006,7e-05,13.17836]
[1780056183863,35.86,73326.04,0.0,0.90006,7e-05,13.17836]
[1780056183915,35.86,73326.04,0.0,0.90006,7e-05,13.17836]
[1780056183971,35.86,73326.04,0.0,0.90006,7e-05,13.17836]
[1780056184071,35.86,73326.93,0.0,0.90012,7e-05,13.17268]
[1780056192980,35.86,73327.09,0.0,0.90013,7e-05,13.17146]
[1780056193027,35.86,73327.09,0.0,0.90013,7e-05,13.17146]
[1780056193073,35.86,73327.09,0.0,0.90013,7e-05,13.17146]
[1780056193220,35.86,73327.09,0.0,0.90013,7e-05,13.17146]
[1780056193299,35.86,73326.91,0.0,0.90013,7e-05,13.17174]
[1780056195143,35.86,73328.45,0.0,0.90023,7e-05,13.16236]
[1780056195219,35.86,73328.45,0.0,0.90023,7e-05,13.16236]
[1780056196894,35.86,73345.13,0.0,0.90132,6e-05,13.06063]
[1780056197902,35.86,73354.13,0.0,0.9019,6e-05,13.00595]
[1780056198908,35.86,73355.87,0.0,0.90201,6e-05,12.99546]
[1780056199915,35.86,73355.33,0.0,0.90197,6e-05,12.99887]
[1780056202828,35.86,73356.33,0.0,0.90203,6e-05,12.99311]
[1780056202944,35.86,73356.33,0.0,0.90203,6e-05,12.99311]
[1780056202974,35.86,73356.33,0.0,0.90203,6e-05,12.99311]
[1780056202984,35.86,73356.36,0.0,0.90203,6e-05,12.99323]
[1780056206964,35.86,73351.41,0.0,0.90171,6e-05,13.02368]
[1780056208669,35.86,73350.23,0.0,0.90163,6e-05,13.03109]
[1780056208720,35.86,73350.23,0.0,0.90163,6e-05,13.03109]
[1780056209986,35.86,73339.5,0.0,0.90094,6e-05,13.09632]
[1780056210855,35.86,73339.5,0.0,0.90094,6e-05,13.09632]
[1780056212000,35.86,73329.41,0.0,0.9003,7e-05,13.1546]
[1780056214916,35.86,73327.44,0.0,0.90018,7e-05,13.16639]
[1780056219770,35.86,73327.58,0.0,0.90019,7e-05,13.16492]
[1780056219822,35.86,73327.58,0.0,0.90019,7e-05,13.16492]
[1780056219829,35.86,73327.58,0.0,0.90019,7e-05,13.16492]
[1780056219881,35.86,73327.58,0.0,0.90019,7e-05,13.16492]
[1780056219974,35.86,73327.58,0.0,0.90019,7e-05,13.16492]
[1780056220056,35.86,73327.81,0.0,0.90021,7e-05,13.16341]
[1780056223077,35.86,73332.99,0.0,0.90055,6e-05,13.13158]
[1780056226769,35.86,73328.67,0.0,0.90027,7e-05,13.15768]
[1780056226818,35.86,73328.67,0.0,0.90027,7e-05,13.15768]
[1780056226870,35.86,73328.67,0.0,0.90027,7e-05,13.15768]
[1780056226921,35.86,73328.67,0.0,0.90027,7e-05,13.15768]
[1780056226970,35.86,73328.67,0.0,0.90027,7e-05,13.15768]
[1780056227107,35.86,73329.79,0.0,0.90034,6e-05,13.15076]
[1780056232114,35.86,73328.02,0.0,0.90023,7e-05,13.16118]
[1780056232166,35.86,73328.02,0.0,0.90023,7e-05,13.16118]
[1780056232197,35.86,73326.32,0.0,0.90012,7e-05,13.17142]
[1780056234281,35.86,73326.28,0.0,0.90012,7e-05,13.17154]
[1780056234306,35.86,73326.26,0.0,0.90012,7e-05,13.17154]
[1780056234996,35.86,73326.26,0.0,0.90012,7e-05,13.17154]
[1780056235049,35.86,73326.26,0.0,0.90012,7e-05,13.17154]
[1780056235220,35.86,73326.26,0.0,0.90012,7e-05,13.17154]
[1780056238683,35.85,73328.15,0.0,0.90025,7e-05,13.15955]
[1780056238719,35.85,73328.15,0.0,0.90025,7e-05,13.15955]
[1780056239095,35.85,73328.15,0.0,0.90025,7e-05,13.15955]
[1780056239147,35.85,73328.15,0.0,0.90025,7e-05,13.15955]
[1780056239226,35.85,73328.15,0.0,0.90025,7e-05,13.15955]
[1780056239327,35.85,73331.06,0.0,0.90044,6e-05,13.14174]
[1780056239534,35.85,73331.06,0.0,0.90044,6e-05,13.14174]
[1780056240200,35.85,73336.98,0.0,0.90082,6e-05,13.10565]
[1780056242230,35.85,73336.9,0.0,0.90082,6e-05,13.10612]
[1780056244555,35.85,73334.06,0.0,0.90063,6e-05,13.12339]
[1780056244607,35.85,73334.06,0.0,0.90063,6e-05,13.12339]
[1780056244733,35.85,73334.06,0.0,0.90063,6e-05,13.12339]
[1780056245356,35.85,73334.06,0.0,0.90063,6e-05,13.12339]
[1780056245235,35.85,73331.47,0.0,0.90047,6e-05,13.13911]
[1780056245408,35.85,73331.47,0.0,0.90047,6e-05,13.13911]
[1780056245475,35.85,73331.47,0.0,0.90047,6e-05,13.13911]
[1780056249664,35.85,73334.34,0.0,0.90066,6e-05,13.12135]
[1780056249726,35.85,73334.34,0.0,0.90066,6e-05,13.12135]
[1780056249747,35.85,73334.34,0.0,0.90066,6e-05,13.12135]
[1780056249969,35.85,73334.34,0.0,0.90066,6e-05,13.12135]
[1780056250270,35.85,73337.94,0.0,0.90089,6e-05,13.09943]
[1780056255305,35.85,73338.19,0.0,0.9009,6e-05,13.09794]
[1780056257931,35.85,73338.88,0.0,0.90095,6e-05,13.09375]
[1780056257934,35.85,73338.88,0.0,0.90095,6e-05,13.09375]
[1780056257970,35.85,73338.88,0.0,0.90095,6e-05,13.09375]
[1780056258348,35.85,73338.88,0.0,0.90095,6e-05,13.09375]
[1780056258385,35.85,73341.25,0.0,0.9011,6e-05,13.07936]
[1780056260221,35.85,73344.44,0.0,0.90131,6e-05,13.06003]
[1780056260340,35.85,73341.12,0.0,0.90109,6e-05,13.08026]
[1780056261347,35.85,73336.66,0.0,0.9008,6e-05,13.1074]
[1780056265356,35.85,73334.93,0.0,0.90069,6e-05,13.1179]
[1780056265383,35.85,73334.93,0.0,0.90069,6e-05,13.1179]
[1780056265410,35.85,73333.77,0.0,0.90062,6e-05,13.12494]
[1780056265463,35.85,73333.77,0.0,0.90062,6e-05,13.12494]
[1780056265469,35.85,73333.77,0.0,0.90062,6e-05,13.12494]
[1780056266382,35.85,73333.9,0.0,0.90063,6e-05,13.12412]
[1780056271422,35.85,73333.75,0.0,0.90064,6e-05,13.12185]
[1780056275227,35.85,73333.9,0.0,0.90065,6e-05,13.12091]
[1780056275469,35.85,73334.83,0.0,0.90071,6e-05,13.11524]
[1780056276138,35.85,73334.83,0.0,0.90071,6e-05,13.11524]
[1780056276188,35.85,73334.83,0.0,0.90071,6e-05,13.11524]
[1780056276221,35.85,73334.83,0.0,0.90071,6e-05,13.11524]
[1780056276240,35.85,73335.28,0.0,0.90074,6e-05,13.11251]
[1780056278661,35.85,73336.67,0.0,0.90083,6e-05,13.10407]
[1780056278725,35.85,73336.67,0.0,0.90083,6e-05,13.10407]
[1780056279477,35.85,73329.27,0.0,0.90035,7e-05,13.14912]
[1780056280683,35.85,73329.27,0.0,0.90035,7e-05,13.14912]
[1780056282220,35.85,73328.09,0.0,0.90027,7e-05,13.15625]
[1780056285562,35.85,73329.31,0.0,0.90035,6e-05,13.1486]
[1780056285612,35.85,73329.31,0.0,0.90035,6e-05,13.1486]
[1780056285720,35.85,73329.31,0.0,0.90035,6e-05,13.1486]
[1780056286328,35.85,73329.31,0.0,0.90035,6e-05,13.1486]
[1780056286380,35.85,73329.31,0.0,0.90035,6e-05,13.1486]
[1780056285820,35.85,73329.03,0.0,0.90033,7e-05,13.15026]
[1780056286471,35.85,73329.03,0.0,0.90033,7e-05,13.15026]
[1780056292570,35.85,73326.03,0.0,0.90014,7e-05,13.1681]
[1780056295839,35.85,73326.42,0.0,0.90017,7e-05,13.16557]
[1780056295875,35.85,73326.42,0.0,0.90017,7e-05,13.16557]
[1780056295971,35.85,73326.42,0.0,0.90017,7e-05,13.16557]
[1780056296037,35.85,73326.42,0.0,0.90017,7e-05,13.16557]
[1780056296126,35.85,73326.42,0.0,0.90017,7e-05,13.16557]
[1780056296220,35.85,73326.42,0.0,0.90017,7e-05,13.16557]
[1780056296285,35.85,73321.76,0.0,0.89987,7e-05,13.19378]
[1780056301647,35.85,73316.28,0.0,0.89952,7e-05,13.2265]
[1780056302653,35.85,73308.93,0.0,0.89904,7e-05,13.27138]
[1780056303660,35.85,73303.66,0.0,0.89869,7e-05,13.30341]
[1780056304667,35.85,73298.74,0.0,0.89837,7e-05,13.33327]
[1780056306531,35.85,73297.03,0.0,0.89826,7e-05,13.34366]
[1780056306536,35.85,73297.03,0.0,0.89826,7e-05,13.34366]
[1780056306717,35.85,73297.03,0.0,0.89826,7e-05,13.34366]
[1780056306720,35.85,73297.03,0.0,0.89826,7e-05,13.34366]
[1780056306887,35.85,73297.03,0.0,0.89826,7e-05,13.34366]
[1780056306974,35.85,73297.03,0.0,0.89826,7e-05,13.34366]
[1780056306988,35.85,73296.83,0.0,0.89824,7e-05,13.34488]
[1780056309871,35.85,73296.94,0.0,0.89826,7e-05,13.34379]
[1780056310223,35.85,73296.94,0.0,0.89826,7e-05,13.34379]
[1780056310253,35.85,73296.94,0.0,0.89826,7e-05,13.34341]
[1780056315744,35.84,73296.71,0.0,0.89827,7e-05,13.34257]
[1780056317697,35.84,73296.71,0.0,0.89827,7e-05,13.34257]
[1780056317718,35.84,73296.71,0.0,0.89827,7e-05,13.34257]
[1780056319294,35.84,73296.39,0.0,0.89825,7e-05,13.34378]
[1780056319346,35.84,73296.39,0.0,0.89825,7e-05,13.34378]
[1780056319471,35.84,73296.39,0.0,0.89825,7e-05,13.34378]
[1780056319447,35.84,73296.11,0.0,0.89824,7e-05,13.34474]
[1780056319772,35.84,73295.24,0.0,0.89819,7e-05,13.35007]
[1780056324808,35.84,73295.25,0.0,0.89821,7e-05,13.3481]
[1780056328371,35.84,73295.32,0.0,0.89822,7e-05,13.34692]
[1780056328407,35.84,73295.32,0.0,0.89822,7e-05,13.34692]
[1780056328470,35.84,73295.32,0.0,0.89822,7e-05,13.34692]
[1780056328466,35.84,73300.92,0.0,0.8986,7e-05,13.31194]
[1780056328623,35.84,73300.92,0.0,0.8986,7e-05,13.31194]
[1780056328729,35.84,73300.92,0.0,0.8986,7e-05,13.31194]
[1780056329212,35.84,73300.17,0.0,0.89855,7e-05,13.31653]
[1780056330849,35.83,73295.96,0.0,0.89828,7e-05,13.34164]
[1780056332220,35.83,73295.96,0.0,0.89828,7e-05,13.34164]
[1780056332320,35.83,73292.65,0.0,0.89808,7e-05,13.35845]
[1780056333877,35.83,73285.79,0.0,0.89764,7e-05,13.39972]
[1780056335427,35.83,73285.79,0.0,0.89764,7e-05,13.39972]
[1780056335468,35.83,73285.79,0.0,0.89764,7e-05,13.39972]
[1780056335458,35.83,73283.66,0.0,0.8975,7e-05,13.41251]
[1780056335655,35.83,73283.66,0.0,0.8975,7e-05,13.41251]
[1780056335722,35.83,73283.66,0.0,0.8975,7e-05,13.41251]
[1780056336231,35.83,73283.66,0.0,0.8975,7e-05,13.41251]
[1780056336368,35.83,73283.66,0.0,0.8975,7e-05,13.41251]
[1780056336398,35.83,73283.46,0.0,0.89749,7e-05,13.41358]
[1780056338221,35.83,73284.44,0.0,0.89755,7e-05,13.40756]
[1780056338321,35.83,73284.75,0.0,0.89757,7e-05,13.40552]
[1780056343944,35.83,73282.58,0.0,0.89745,7e-05,13.41702]
[1780056344953,35.83,73275.85,0.0,0.897,7e-05,13.45791]
[1780056346967,35.83,73285.58,0.0,0.89766,7e-05,13.39712]
[1780056348279,35.83,73285.58,0.0,0.89766,7e-05,13.39712]
[1780056348331,35.83,73285.58,0.0,0.89766,7e-05,13.39712]
[1780056348432,35.82,73286.49,0.0,0.89773,7e-05,13.3907]
[1780056348573,35.82,73286.49,0.0,0.89773,7e-05,13.3907]
[1780056348681,35.82,73286.49,0.0,0.89773,7e-05,13.3907]
[1780056348845,35.82,73286.49,0.0,0.89773,7e-05,13.3907]
[1780056348982,35.82,73286.43,0.0,0.89773,7e-05,13.39106]
[1780056354017,35.82,73284.07,0.0,0.89759,7e-05,13.40348]
[1780056354853,35.82,73284.07,0.0,0.89759,7e-05,13.40348]
[1780056354937,35.82,73284.07,0.0,0.89759,7e-05,13.40348]
[1780056355235,35.82,73284.07,0.0,0.89759,7e-05,13.40348]
[1780056355252,35.82,73284.07,0.0,0.89759,7e-05,13.40348]
[1780056355472,35.82,73284.07,0.0,0.89759,7e-05,13.40348]
[1780056355326,35.82,73282.94,0.0,0.89752,7e-05,13.40998]
[1780056356031,35.82,73284.73,0.0,0.89765,7e-05,13.39856]
[1780056361073,35.82,73276.82,0.0,0.89714,7e-05,13.44503]
[1780056362074,35.82,73266.38,0.0,0.89645,7e-05,13.50877]
[1780056363081,35.81,73268.42,0.0,0.89659,7e-05,13.49595]
[1780056363908,35.81,73268.42,0.0,0.89659,7e-05,13.49595]
[1780056363954,35.81,73268.42,0.0,0.89659,7e-05,13.49595]
[1780056364088,35.81,73267.39,0.0,0.89652,7e-05,13.50205]
[1780056365403,35.81,73267.39,0.0,0.89652,7e-05,13.50205]
[1780056366107,35.81,73271.62,0.0,0.89681,7e-05,13.47552]
[1780056367114,35.81,73280.48,0.0,0.8974,7e-05,13.42085]
[1780056368121,35.81,73275.64,0.0,0.89708,7e-05,13.45047]
[1780056369129,35.81,73272.47,0.0,0.89687,7e-05,13.46979]
[1780056374163,35.81,73275.11,0.0,0.89706,7e-05,13.45265]
[1780056379476,35.81,73276.71,0.0,0.89717,7e-05,13.44213]
[1780056381213,35.81,73273.84,0.0,0.89699,7e-05,13.4593]
[1780056386248,35.81,73276.39,0.0,0.89716,7e-05,13.44275]
[1780056393308,35.81,73276.13,0.0,0.89718,7e-05,13.44011]
[1780056395322,35.81,73280.62,0.0,0.89748,7e-05,13.4122]
[1780056396329,35.81,73283.52,0.0,0.89768,7e-05,13.39421]
[1780056397191,35.81,73283.52,0.0,0.89768,7e-05,13.39421]
[1780056397479,35.81,73283.52,0.0,0.89768,7e-05,13.39421]
[1780056400357,35.8,73276.49,0.0,0.89721,7e-05,13.43701]
[1780056401364,35.8,73273.35,0.0,0.897,7e-05,13.45622]
[1780056402371,35.8,73270.29,0.0,0.8968,7e-05,13.4749]
[1780056404385,35.8,73274.29,0.0,0.89707,7e-05,13.44991]
[1780056405393,35.8,73277.92,0.0,0.89732,7e-05,13.42705]
[1780056407406,35.8,73275.36,0.0,0.89716,7e-05,13.44185]
[1780056412441,35.8,73275.68,0.0,0.89721,7e-05,13.43705]
[1780056415462,35.79,73269.15,0.0,0.89679,7e-05,13.47609]
[1780056420497,35.79,73268.24,0.0,0.89674,7e-05,13.48059]
[1780056422199,35.79,73267.54,0.0,0.89669,7e-05,13.48468]
[1780056422515,35.79,73270.97,0.0,0.89692,7e-05,13.46335]
[1780056423483,35.79,73270.97,0.0,0.89692,7e-05,13.46335]
[1780056428559,35.79,73273.22,0.0,0.89709,7e-05,13.44847]
[1780056433594,35.79,73278.08,0.0,0.89742,7e-05,13.41713]
[1780056438876,35.78,73280.34,0.0,0.89759,7e-05,13.40196]
[1780056439267,35.78,73280.34,0.0,0.89759,7e-05,13.40196]
[1780056444671,35.78,73280.98,0.0,0.89767,7e-05,13.3947]
[1780056449705,35.78,73281.08,0.0,0.89769,7e-05,13.39203]
[1780056454741,35.77,73281.98,0.0,0.89779,7e-05,13.38138]
[1780056461790,35.77,73281.42,0.0,0.89779,7e-05,13.38206]
[1780056468839,35.76,73281.08,0.0,0.89779,7e-05,13.38135]
[1780056473874,35.76,73280.83,0.0,0.8978,7e-05,13.38092]
[1780056478909,35.76,73280.64,0.0,0.89781,7e-05,13.38013]
[1780056483944,35.75,73282.27,0.0,0.89793,7e-05,13.36817]
[1780056488979,35.75,73282.36,0.0,0.89796,7e-05,13.36578]
[1780056489986,35.75,73286.97,0.0,0.89827,7e-05,13.33711]
[1780056490993,35.75,73291.85,0.0,0.89859,7e-05,13.30685]
[1780056496028,35.75,73290.87,0.0,0.89854,7e-05,13.31149]
[1780056501063,35.74,73291.03,0.0,0.89857,7e-05,13.30916]
[1780056506098,35.74,73290.05,0.0,0.89851,7e-05,13.31508]
[1780056512141,35.74,73290.42,0.0,0.89855,7e-05,13.30998]
[1780056517176,35.74,73291.14,0.0,0.89859,7e-05,13.30584]
[1780056522212,35.75,73292.64,0.0,0.89869,7e-05,13.29696]
[1780056527246,35.75,73294.58,0.0,0.89881,7e-05,13.28547]
[1780056532281,35.75,73293.36,0.0,0.89873,7e-05,13.29336]
[1780056537316,35.75,73294.49,0.0,0.8988,7e-05,13.28683]
[1780056541344,35.75,73289.86,0.0,0.89849,7e-05,13.31553]
[1780056543358,35.75,73286.25,0.0,0.89825,7e-05,13.33774]
[1780056548393,35.75,73284.98,0.0,0.89816,7e-05,13.34551]
[1780056553428,35.75,73285.55,0.0,0.8982,7e-05,13.34201]
[1780056558464,35.75,73286.27,0.0,0.89825,7e-05,13.3376]
[1780056563499,35.75,73288.18,0.0,0.89838,7e-05,13.32594]
[1780056568534,35.75,73289.12,0.0,0.89844,7e-05,13.3203]
[1780056573569,35.75,73289.02,0.0,0.89845,7e-05,13.31799]
[1780056576590,35.75,73284.62,0.0,0.89816,7e-05,13.34512]
[1780056577597,35.75,73275.69,0.0,0.89756,7e-05,13.40005]
[1780056579611,35.75,73275.67,0.0,0.89756,7e-05,13.40009]
[1780056584633,35.75,73276.68,0.0,0.89763,7e-05,13.39346]
[1780056589681,35.75,73276.92,0.0,0.89765,7e-05,13.39152]
[1780056594716,35.75,73275.62,0.0,0.89757,7e-05,13.39913]
[1780056599751,35.75,73276.22,0.0,0.89762,7e-05,13.39502]
[1780056604786,35.75,73276.95,0.0,0.89767,7e-05,13.39015]
[1780056609821,35.74,73277.15,0.0,0.89768,7e-05,13.38854]
[1780056614856,35.74,73277.41,0.0,0.89771,7e-05,13.38659]
[1780056619896,35.74,73275.68,0.0,0.89759,7e-05,13.39683]
[1780056620902,35.74,73270.45,0.0,0.89725,7e-05,13.42893]
[1780056623923,35.74,73274.45,0.0,0.89752,7e-05,13.40391]
[1780056628959,35.74,73274.48,0.0,0.89753,7e-05,13.40324]
[1780056633997,35.74,73274.67,0.0,0.89756,7e-05,13.39849]
[1780056635175,35.74,73274.67,0.0,0.89756,7e-05,13.39849]
[1780056635469,35.74,73274.67,0.0,0.89756,7e-05,13.39849]
[1780056641048,35.74,73273.82,0.0,0.89751,7e-05,13.4031]
[1780056643061,35.74,73276.65,0.0,0.8977,7e-05,13.38552]
[1780056644068,35.74,73279.37,0.0,0.89788,7e-05,13.36873]
[1780056645075,35.74,73283.07,0.0,0.89813,7e-05,13.34563]
[1780056647458,35.74,73283.68,0.0,0.89818,7e-05,13.34157]
[1780056647469,35.74,73283.68,0.0,0.89818,7e-05,13.34157]
[1780056653131,35.73,73282.05,0.0,0.89809,7e-05,13.34941]
[1780056658166,35.73,73283.18,0.0,0.89818,7e-05,13.34098]
[1780056663201,35.73,73282.77,0.0,0.89817,7e-05,13.34209]
[1780056668235,35.73,73281.32,0.0,0.89809,7e-05,13.34956]
[1780056674278,35.72,73282.69,0.0,0.8982,7e-05,13.33951]
[1780056680330,35.72,73281.06,0.0,0.89811,7e-05,13.3479]
[1780056684358,35.72,73273.4,0.0,0.89761,7e-05,13.39421]
[1780056686372,35.72,73270.72,0.0,0.89743,7e-05,13.41029]
[1780056691407,35.72,73270.25,0.0,0.89742,7e-05,13.40972]
[1780056693192,35.72,73270.25,0.0,0.89742,7e-05,13.40972]
[1780056693198,35.72,73270.25,0.0,0.89742,7e-05,13.40972]
[1780056693468,35.72,73270.25,0.0,0.89742,7e-05,13.40972]
[1780056696442,35.72,73274.78,0.0,0.89773,7e-05,13.38153]
[1780056701482,35.72,73274.39,0.0,0.8977,7e-05,13.38377]
[1780056706521,35.72,73279.45,0.0,0.89804,7e-05,13.35244]
[1780056711557,35.72,73281.07,0.0,0.89815,7e-05,13.34251]
[1780056713804,35.72,73281.07,0.0,0.89815,7e-05,13.34252]
[1780056714994,35.72,73281.83,0.0,0.8982,7e-05,13.33786]
[1780056715741,35.72,73281.83,0.0,0.8982,7e-05,13.33786]
[1780056724648,35.72,73286.22,0.0,0.89851,7e-05,13.30957]
[1780056729683,35.71,73284.3,0.0,0.89839,7e-05,13.32008]
[1780056733711,35.71,73281.62,0.0,0.89822,7e-05,13.33548]
[1780056738746,35.71,73281.25,0.0,0.89822,7e-05,13.33632]
[1780056740760,35.71,73278.03,0.0,0.89801,7e-05,13.35553]
[1780056745795,35.71,73277.17,0.0,0.89795,7e-05,13.36046]
[1780056750831,35.71,73274.17,0.0,0.89776,7e-05,13.37874]
[1780056755870,35.71,73271.48,0.0,0.8976,7e-05,13.39183]
[1780056758891,35.71,73268.11,0.0,0.89738,7e-05,13.41231]
[1780056763473,35.71,73268.91,0.0,0.89744,7e-05,13.40695]
[1780056763719,35.71,73268.91,0.0,0.89744,7e-05,13.40695]
[1780056769969,35.7,73268.36,0.0,0.89741,7e-05,13.40961]
[1780056775008,35.7,73267.2,0.0,0.89734,7e-05,13.41624]
[1780056776369,35.7,73267.2,0.0,0.89734,7e-05,13.41624]
[1780056782057,35.7,73264.9,0.0,0.89719,7e-05,13.42959]
[1780056787092,35.7,73263.11,0.0,0.89708,7e-05,13.43997]
[1780056792126,35.7,73262.95,0.0,0.89707,7e-05,13.4403]
[1780056799176,35.7,73259.55,0.0,0.89686,7e-05,13.46041]
[1780056804211,35.7,73253.6,0.0,0.89646,7e-05,13.49639]
[1780056808239,35.7,73250.14,0.0,0.89624,7e-05,13.51695]
[1780056813273,35.69,73251.31,0.0,0.89635,7e-05,13.50562]
[1780056816295,35.69,73254.59,0.0,0.89658,7e-05,13.48481]
[1780056821330,35.69,73256.45,0.0,0.89671,7e-05,13.47266]
[1780056827372,35.69,73255.93,0.0,0.89668,7e-05,13.47513]
[1780056832407,35.69,73255.83,0.0,0.89668,7e-05,13.47515]
[1780056837442,35.69,73255.6,0.0,0.89667,7e-05,13.47599]
[1780056841471,35.69,73264.9,0.0,0.8973,7e-05,13.41815]
[1780056843485,35.69,73265.86,0.0,0.89736,7e-05,13.41217]
[1780056848520,35.69,73263.43,0.0,0.8972,7e-05,13.42692]
[1780056853555,35.68,73262.04,0.0,0.89712,7e-05,13.43418]
[1780056857590,35.68,73257.09,0.0,0.89681,7e-05,13.46306]
[1780056864639,35.68,73255.53,0.0,0.89672,7e-05,13.47156]
[1780056872697,35.68,73256.84,0.0,0.89684,7e-05,13.4591]
[1780056874725,35.68,73250.23,0.0,0.8964,7e-05,13.49977]
[1780056877746,35.68,73257.93,0.0,0.89692,7e-05,13.45134]
[1780056878754,35.68,73261.07,0.0,0.89713,7e-05,13.43179]
[1780056879761,35.68,73265.14,0.0,0.89741,7e-05,13.40655]
[1780056884796,35.67,73266.22,0.0,0.89749,7e-05,13.39943]
[1780056888824,35.67,73269.08,0.0,0.89768,7e-05,13.38144]
[1780056889831,35.67,73273.51,0.0,0.89798,7e-05,13.35375]
[1780056891846,35.67,73267.97,0.0,0.89762,7e-05,13.38716]
[1780056895671,35.67,73270.39,0.0,0.89779,7e-05,13.37144]
[1780056895873,35.67,73270.6,0.0,0.89781,7e-05,13.36976]
[1780056900908,35.67,73269.45,0.0,0.89775,7e-05,13.37496]
[1780056901977,35.67,73257.52,0.0,0.89696,7e-05,13.44818]
[1780056902925,35.67,73242.52,0.0,0.89595,7e-05,13.54054]
[1780056903631,35.67,73242.52,0.0,0.89595,7e-05,13.54054]
[1780056903934,35.67,73236.31,0.0,0.89553,7e-05,13.57917]
[1780056904941,35.67,73234.74,0.0,0.89542,7e-05,13.5889]
[1780056907653,35.67,73233.32,0.0,0.89533,7e-05,13.59759]
[1780056907976,35.67,73230.04,0.0,0.8951,7e-05,13.61786]
[1780056911993,35.66,73225.47,0.0,0.8948,7e-05,13.64576]
[1780056917029,35.66,73221.65,0.0,0.89455,7e-05,13.66871]
[1780056922065,35.66,73225.1,0.0,0.89479,7e-05,13.64644]
[1780056922630,35.66,73225.1,0.0,0.89479,7e-05,13.64644]
[1780056922686,35.66,73225.1,0.0,0.89479,7e-05,13.64644]
[1780056923102,35.66,73225.1,0.0,0.89479,7e-05,13.64644]
[1780056923221,35.66,73226.39,0.0,0.89488,7e-05,13.63828]
[1780056924077,35.66,73232.41,0.0,0.89529,7e-05,13.60078]
[1780056925085,35.66,73241.94,0.0,0.89594,7e-05,13.54153]
[1780056926092,35.66,73252.04,0.0,0.89662,7e-05,13.47904]
[1780056927099,35.66,73260.11,0.0,0.89717,7e-05,13.42866]
[1780056929113,35.66,73261.05,0.0,0.89723,7e-05,13.42258]
[1780056934697,35.66,73261.2,0.0,0.89727,7e-05,13.418]
[1780056938180,35.66,73269.65,0.0,0.89784,7e-05,13.36523]
[1780056939186,35.66,73278.23,0.0,0.89841,7e-05,13.31203]
[1780056940571,35.66,73287.32,0.0,0.89902,7e-05,13.25584]
[1780056941204,35.66,73289.78,0.0,0.89918,7e-05,13.24053]
[1780056942264,35.66,73289.78,0.0,0.89918,7e-05,13.24053]
[1780056943720,35.66,73289.92,0.0,0.89919,7e-05,13.23949]
[1780056947935,35.65,73284.08,0.0,0.89882,7e-05,13.27444]
[1780056953286,35.65,73280.63,0.0,0.89859,7e-05,13.29541]
[1780056958322,35.65,73280.92,0.0,0.89861,7e-05,13.29387]
[1780056961864,35.65,73281.79,0.0,0.89867,7e-05,13.28861]
[1780056962060,35.65,73281.79,0.0,0.89867,7e-05,13.28861]
[1780056962085,35.65,73288.06,0.0,0.89908,7e-05,13.25012]
[1780056965160,35.66,73285.42,0.0,0.8989,7e-05,13.26666]
[1780056970688,35.66,73287.3,0.0,0.89902,7e-05,13.25562]
[1780056970721,35.66,73287.3,0.0,0.89902,7e-05,13.25562]
[1780056970737,35.66,73287.3,0.0,0.89902,7e-05,13.25562]
[1780056970742,35.66,73290.63,0.0,0.89924,7e-05,13.23528]
[1780056974641,35.66,73293.15,0.0,0.8994,7e-05,13.22029]
[1780056974719,35.66,73293.15,0.0,0.8994,7e-05,13.22029]
[1780056974820,35.66,73300.75,0.0,0.8999,7e-05,13.17384]
[1780056976453,35.66,73307.52,0.0,0.90034,7e-05,13.13225]
[1780056979186,35.66,73307.22,0.0,0.90033,7e-05,13.13404]
[1780056979222,35.66,73307.22,0.0,0.90033,7e-05,13.13404]
[1780056979235,35.66,73307.22,0.0,0.90033,7e-05,13.13404]
[1780056979474,35.66,73307.94,0.0,0.90037,7e-05,13.12961]
[1780056983795,35.66,73308.23,0.0,0.90039,7e-05,13.12775]
[1780056983969,35.66,73308.23,0.0,0.90039,7e-05,13.12775]
[1780056984070,35.66,73309.18,0.0,0.90045,7e-05,13.12191]
[1780056989544,35.66,73306.27,0.0,0.90027,7e-05,13.13962]
[1780056990976,35.66,73306.27,0.0,0.90027,7e-05,13.13962]
[1780056991023,35.66,73306.27,0.0,0.90027,7e-05,13.13962]
[1780056991071,35.66,73305.97,0.0,0.90027,7e-05,13.13831]
[1780056991221,35.66,73305.97,0.0,0.90027,7e-05,13.13831]
[1780056992567,35.66,73296.63,0.0,0.89965,7e-05,13.19574]
[1780056995981,35.66,73296.12,0.0,0.89961,7e-05,13.19922]
[1780056996033,35.66,73296.12,0.0,0.89961,7e-05,13.19922]
[1780056996071,35.66,73297.54,0.0,0.89971,7e-05,13.19069]
[1780056996218,35.66,73297.54,0.0,0.89971,7e-05,13.19069]
[1780057002195,35.66,73299.57,0.0,0.89983,7e-05,13.17917]
[1780057002198,35.66,73298.01,0.0,0.89972,7e-05,13.18915]
[1780057002219,35.66,73298.01,0.0,0.89972,7e-05,13.18915]
[1780057002239,35.66,73298.01,0.0,0.89972,7e-05,13.18915]
[1780057008064,35.66,73298.13,0.0,0.89974,7e-05,13.18793]
[1780057008067,35.66,73298.13,0.0,0.89974,7e-05,13.18793]
[1780057008165,35.66,73299.11,0.0,0.8998,7e-05,13.18169]
[1780057008223,35.66,73299.11,0.0,0.8998,7e-05,13.18169]
[1780057013714,35.66,73301.19,0.0,0.89994,7e-05,13.16902]
[1780057014458,35.66,73301.19,0.0,0.89994,7e-05,13.16902]
[1780057014472,35.66,73301.19,0.0,0.89994,7e-05,13.16902]
[1780057014580,35.66,73301.19,0.0,0.89994,7e-05,13.16902]
[1780057014721,35.66,73301.02,0.0,0.89993,7e-05,13.16998]
[1780057019756,35.66,73301.63,0.0,0.89997,7e-05,13.1658]
[1780057020775,35.66,73301.63,0.0,0.89997,7e-05,13.1658]
[1780057020981,35.66,73301.63,0.0,0.89997,7e-05,13.1658]
[1780057021031,35.66,73302.89,0.0,0.90006,7e-05,13.158]
[1780057021770,35.66,73309.63,0.0,0.9005,7e-05,13.11665]
[1780057023784,35.66,73313.43,0.0,0.90075,7e-05,13.0934]
[1780057026805,35.66,73318.93,0.0,0.9011,7e-05,13.05992]
[1780057027592,35.66,73318.93,0.0,0.9011,7e-05,13.05992]
[1780057027644,35.66,73318.93,0.0,0.9011,7e-05,13.05992]
[1780057027722,35.66,73318.93,0.0,0.9011,7e-05,13.05992]
[1780057027812,35.66,73318.49,0.0,0.90107,7e-05,13.06268]
[1780057032847,35.66,73318.57,0.0,0.90108,7e-05,13.06254]
[1780057036629,35.66,73318.6,0.0,0.90108,7e-05,13.06256]
[1780057036716,35.66,73318.6,0.0,0.90108,7e-05,13.06256]
[1780057036971,35.66,73318.6,0.0,0.90108,7e-05,13.06256]
[1780057037072,35.66,73318.68,0.0,0.90108,7e-05,13.06214]
[1780057038892,35.66,73312.27,0.0,0.90066,7e-05,13.10144]
[1780057041912,35.66,73309.97,0.0,0.90051,7e-05,13.11552]
[1780057041964,35.66,73309.97,0.0,0.90051,7e-05,13.11552]
[1780057041971,35.66,73309.97,0.0,0.90051,7e-05,13.11552]
[1780057042015,35.66,73307.43,0.0,0.90034,7e-05,13.13104]
[1780057047955,35.66,73299.58,0.0,0.89982,7e-05,13.18012]
[1780057049969,35.66,73296.32,0.0,0.8996,7e-05,13.20049]
[1780057050747,35.66,73296.32,0.0,0.8996,7e-05,13.20049]
[1780057050799,35.66,73296.32,0.0,0.8996,7e-05,13.20049]
[1780057050972,35.66,73296.32,0.0,0.8996,7e-05,13.20049]
[1780057050976,35.66,73294.96,0.0,0.89951,7e-05,13.20901]
[1780057055009,35.66,73303.11,0.0,0.90006,7e-05,13.15663]
[1780057057211,35.66,73303.95,0.0,0.90011,7e-05,13.15174]
[1780057057223,35.66,73303.95,0.0,0.90011,7e-05,13.15174]
[1780057057245,35.66,73304.28,0.0,0.90013,7e-05,13.14998]
[1780057057267,35.66,73304.28,0.0,0.90013,7e-05,13.14998]
[1780057057896,35.66,73304.28,0.0,0.90013,7e-05,13.14998]
[1780057057971,35.66,73304.28,0.0,0.90013,7e-05,13.14998]
[1780057058037,35.66,73304.92,0.0,0.90017,7e-05,13.14631]
[1780057063072,35.67,73307.03,0.0,0.90029,7e-05,13.13471]
[1780057065389,35.67,73308.07,0.0,0.90036,7e-05,13.12856]
[1780057065441,35.67,73308.07,0.0,0.90036,7e-05,13.12856]
[1780057065471,35.67,73308.07,0.0,0.90036,7e-05,13.12856]
[1780057066093,35.67,73308.04,0.0,0.90036,7e-05,13.12871]
[1780057071131,35.67,73305.4,0.0,0.90019,7e-05,13.14466]
[1780057073570,35.67,73305.54,0.0,0.9002,7e-05,13.14368]
[1780057073642,35.67,73305.54,0.0,0.9002,7e-05,13.14368]
[1780057073723,35.67,73305.54,0.0,0.9002,7e-05,13.14368]
[1780057074152,35.67,73305.58,0.0,0.9002,7e-05,13.14337]
[1780057079187,35.67,73305.68,0.0,0.90021,7e-05,13.14244]
[1780057083087,35.67,73301.49,0.0,0.89994,7e-05,13.16791]
[1780057083139,35.67,73301.49,0.0,0.89994,7e-05,13.16791]
[1780057083227,35.67,73301.49,0.0,0.89994,7e-05,13.16791]
[1780057083215,35.67,73301.12,0.0,0.89991,7e-05,13.17011]
[1780057088249,35.66,73301.12,0.0,0.89992,7e-05,13.16954]
[1780057093284,35.66,73302.2,0.0,0.9,7e-05,13.16248]
[1780057098320,35.66,73302.71,0.0,0.90003,7e-05,13.15898]
[1780057101171,35.66,73302.64,0.0,0.90003,7e-05,13.15934]
[1780057101223,35.66,73302.64,0.0,0.90003,7e-05,13.15934]
[1780057101206,35.66,73302.45,0.0,0.90002,7e-05,13.16043]
[1780057101476,35.66,73302.45,0.0,0.90002,7e-05,13.16043]
[1780057101575,35.66,73302.61,0.0,0.90003,7e-05,13.15937]
[1780057107385,35.66,73302.64,0.0,0.90003,7e-05,13.15875]
[1780057109144,35.66,73302.64,0.0,0.90003,7e-05,13.15875]
[1780057109196,35.66,73302.64,0.0,0.90003,7e-05,13.15875]
[1780057109222,35.66,73302.64,0.0,0.90003,7e-05,13.15875]
[1780057109243,35.66,73300.37,0.0,0.89989,7e-05,13.17259]
[1780057110406,35.66,73307.18,0.0,0.90033,7e-05,13.13069]
[1780057111413,35.66,73303.45,0.0,0.90011,7e-05,13.1504]
[1780057116448,35.66,73304.89,0.0,0.90021,7e-05,13.14128]
[1780057121250,35.66,73305.49,0.0,0.90025,7e-05,13.13747]
[1780057121296,35.66,73305.49,0.0,0.90025,7e-05,13.13747]
[1780057121471,35.66,73305.52,0.0,0.90025,7e-05,13.13724]
[1780057121492,35.66,73305.59,0.0,0.90026,7e-05,13.13676]
[1780057125520,35.66,73300.5,0.0,0.89992,7e-05,13.16773]
[1780057130555,35.66,73300.84,0.0,0.89995,7e-05,13.16521]
[1780057131735,35.66,73300.84,0.0,0.89995,7e-05,13.16521]
[1780057131787,35.66,73300.84,0.0,0.89995,7e-05,13.16521]
[1780057131974,35.66,73300.84,0.0,0.89995,7e-05,13.16521]
[1780057132019,35.66,73300.88,0.0,0.89996,7e-05,13.16488]
[1780057137604,35.66,73299.02,0.0,0.89982,7e-05,13.1774]
[1780057143646,35.66,73299.59,0.0,0.89985,7e-05,13.17461]
[1780057144986,35.66,73299.59,0.0,0.89985,7e-05,13.17461]
[1780057145036,35.66,73299.59,0.0,0.89985,7e-05,13.17461]
[1780057145221,35.66,73299.59,0.0,0.89985,7e-05,13.17461]
[1780057145256,35.66,73299.59,0.0,0.89985,7e-05,13.17484]
[1780057152710,35.67,73301.69,0.0,0.89997,7e-05,13.16391]
[1780057157745,35.67,73301.63,0.0,0.89996,7e-05,13.16422]
[1780057160718,35.67,73301.98,0.0,0.89999,7e-05,13.16192]
[1780057160770,35.67,73301.98,0.0,0.89999,7e-05,13.16192]
[1780057160975,35.67,73301.98,0.0,0.89999,7e-05,13.16192]
[1780057161048,35.67,73302.03,0.0,0.89999,7e-05,13.16154]
[1780057166809,35.66,73301.4,0.0,0.89996,7e-05,13.16497]
[1780057171844,35.66,73302.03,0.0,0.90002,7e-05,13.15758]
[1780057173637,35.66,73302.03,0.0,0.90002,7e-05,13.15758]
[1780057173689,35.66,73302.03,0.0,0.90002,7e-05,13.15758]
[1780057173721,35.66,73302.03,0.0,0.90002,7e-05,13.15758]
[1780057173858,35.66,73302.11,0.0,0.90003,7e-05,13.15696]
[1780057175872,35.66,73297.21,0.0,0.89971,7e-05,13.18685]
[1780057178893,35.66,73291.64,0.0,0.89934,7e-05,13.22102]
[1780057179761,35.66,73291.64,0.0,0.89934,7e-05,13.22102]
[1780057179971,35.66,73291.64,0.0,0.89934,7e-05,13.22102]
[1780057180070,35.66,73292.28,0.0,0.89938,7e-05,13.21725]
[1780057182921,35.66,73286.3,0.0,0.89898,7e-05,13.25445]
[1780057188131,35.67,73286.25,0.0,0.89897,7e-05,13.25521]
[1780057188181,35.67,73286.25,0.0,0.89897,7e-05,13.25521]
[1780057188220,35.67,73286.25,0.0,0.89897,7e-05,13.25521]
[1780057188276,35.67,73286.25,0.0,0.89898,7e-05,13.25501]
[1780057193999,35.66,73289.24,0.0,0.89918,7e-05,13.23551]
[1780057199038,35.66,73289.35,0.0,0.8992,7e-05,13.23404]
[1780057202249,35.66,73290.3,0.0,0.89927,7e-05,13.2279]
[1780057202284,35.66,73290.3,0.0,0.89927,7e-05,13.2279]
[1780057202322,35.66,73289.87,0.0,0.89924,7e-05,13.2304]
[1780057202471,35.66,73289.87,0.0,0.89924,7e-05,13.2304]
[1780057203074,35.66,73284.5,0.0,0.89889,7e-05,13.26324]
[1780057204082,35.66,73277.24,0.0,0.89841,7e-05,13.30769]
[1780057208107,35.66,73276.06,0.0,0.89834,7e-05,13.31388]
[1780057209119,35.66,73266.48,0.0,0.8977,7e-05,13.37261]
[1780057210122,35.66,73260.71,0.0,0.89732,7e-05,13.40816]
[1780057212709,35.66,73260.37,0.0,0.8973,7e-05,13.41005]
[1780057213143,35.66,73256.81,0.0,0.89706,7e-05,13.43192]
[1780057215891,35.66,73255.89,0.0,0.897,7e-05,13.43729]
[1780057215944,35.66,73255.89,0.0,0.897,7e-05,13.43729]
[1780057215969,35.66,73255.89,0.0,0.897,7e-05,13.43729]
[1780057216070,35.66,73255.89,0.0,0.897,7e-05,13.43714]
[1780057218721,35.66,73256.03,0.0,0.89702,7e-05,13.43596]
[1780057224231,35.65,73264.66,0.0,0.8976,7e-05,13.38175]
[1780057226245,35.65,73265.18,0.0,0.89764,7e-05,13.37831]
[1780057227334,35.65,73265.18,0.0,0.89764,7e-05,13.37831]
[1780057227340,35.65,73265.18,0.0,0.89764,7e-05,13.37831]
[1780057227435,35.65,73265.67,0.0,0.89768,7e-05,13.37521]
[1780057227469,35.65,73265.67,0.0,0.89768,7e-05,13.37521]
[1780057229428,35.65,73265.7,0.0,0.89768,7e-05,13.37495]
[1780057232720,35.65,73265.11,0.0,0.89766,7e-05,13.37518]
[1780057236285,35.65,73266.12,0.0,0.89773,7e-05,13.36872]
[1780057236319,35.65,73265.87,0.0,0.89772,7e-05,13.3702]
[1780057236628,35.65,73265.87,0.0,0.89772,7e-05,13.3702]
[1780057236837,35.65,73265.87,0.0,0.89772,7e-05,13.3702]
[1780057237326,35.65,73271.19,0.0,0.89807,7e-05,13.33734]
[1780057239205,35.65,73273.51,0.0,0.89823,7e-05,13.32298]
[1780057245394,35.65,73271.43,0.0,0.89809,7e-05,13.33568]
[1780057246402,35.65,73275.96,0.0,0.89839,7e-05,13.30777]
[1780057247408,35.65,73280.61,0.0,0.8987,7e-05,13.27881]
[1780057249422,35.65,73280.62,0.0,0.89871,7e-05,13.27794]
[1780057250938,35.65,73281.92,0.0,0.8988,7e-05,13.26968]
[1780057253451,35.65,73285.8,0.0,0.89906,7e-05,13.24534]
[1780057254720,35.65,73286.75,0.0,0.89913,7e-05,13.23927]
[1780057258454,35.65,73287.45,0.0,0.89918,7e-05,13.23438]
[1780057267548,35.65,73282.01,0.0,0.89881,7e-05,13.2692]
[1780057270570,35.65,73277.72,0.0,0.89852,7e-05,13.29578]
[1780057275607,35.65,73275.13,0.0,0.89835,7e-05,13.3119]
[1780057281649,35.65,73276.11,0.0,0.89841,7e-05,13.30597]
[1780057286684,35.65,73275.93,0.0,0.8984,7e-05,13.30714]
[1780057287691,35.65,73270.55,0.0,0.89804,7e-05,13.34027]
[1780057289704,35.65,73262.53,0.0,0.8975,7e-05,13.38962]
[1780057291719,35.65,73257.74,0.0,0.89721,7e-05,13.41581]
[1780057296185,35.65,73259.13,0.0,0.8973,7e-05,13.40676]
[1780057296257,35.65,73259.13,0.0,0.8973,7e-05,13.40676]
[1780057296406,35.65,73262.73,0.0,0.89755,7e-05,13.38441]
[1780057296722,35.65,73262.73,0.0,0.89755,7e-05,13.38441]
[1780057299775,35.65,73257.41,0.0,0.8972,7e-05,13.41683]
[1780057300782,35.65,73250.32,0.0,0.89672,7e-05,13.46083]
[1780057301789,35.65,73247.53,0.0,0.89653,7e-05,13.4782]
[1780057306824,35.65,73247.86,0.0,0.89655,7e-05,13.47663]
[1780057309845,35.65,73252.84,0.0,0.89688,7e-05,13.44616]
[1780057314880,35.65,73252.32,0.0,0.89683,7e-05,13.45012]
[1780057319915,35.65,73252.39,0.0,0.89683,7e-05,13.45042]
[1780057324950,35.65,73252.73,0.0,0.89685,7e-05,13.44906]
[1780057327971,35.66,73257.82,0.0,0.89718,7e-05,13.41807]
[1780057328978,35.66,73264.03,0.0,0.8976,7e-05,13.37995]
[1780057329985,35.66,73254.87,0.0,0.89698,7e-05,13.43674]
[1780057330992,35.66,73250.25,0.0,0.89667,7e-05,13.46545]
[1780057336027,35.66,73249.53,0.0,0.89661,7e-05,13.47053]
[1780057339049,35.66,73253.09,0.0,0.89685,7e-05,13.44887]
[1780057344084,35.66,73255.0,0.0,0.89697,7e-05,13.43788]
[1780057345091,35.66,73250.79,0.0,0.89668,7e-05,13.46405]
[1780057346098,35.66,73247.65,0.0,0.89647,7e-05,13.48358]
[1780057351133,35.66,73250.01,0.0,0.89664,7e-05,13.4664]
[1780057358182,35.66,73250.45,0.0,0.89667,7e-05,13.46452]
[1780057363219,35.66,73251.43,0.0,0.89672,7e-05,13.45909]
[1780057370268,35.66,73251.84,0.0,0.89674,7e-05,13.4575]
[1780057374296,35.67,73257.35,0.0,0.89711,7e-05,13.42403]
[1780057375304,35.67,73261.57,0.0,0.89739,7e-05,13.39819]
[1780057380339,35.67,73269.63,0.0,0.89792,7e-05,13.34935]
[1780057385374,35.67,73269.82,0.0,0.89794,7e-05,13.34715]
[1780057386381,35.67,73266.81,0.0,0.89774,7e-05,13.36535]
[1780057391416,35.66,73269.32,0.0,0.89793,7e-05,13.34807]
[1780057394437,35.66,73259.32,0.0,0.89727,7e-05,13.40867]
[1780057395444,35.66,73251.64,0.0,0.89676,7e-05,13.45606]
[1780057396451,35.66,73252.49,0.0,0.89682,7e-05,13.45068]
[1780057401486,35.66,73253.04,0.0,0.89686,7e-05,13.44628]
[1780057406521,35.66,73252.85,0.0,0.89686,7e-05,13.44644]
[1780057411556,35.65,73243.34,0.0,0.89625,7e-05,13.50112]
[1780057412562,35.66,73239.96,0.0,0.89602,7e-05,13.52217]
[1780057413570,35.66,73237.8,0.0,0.89588,7e-05,13.5356]
[1780057414577,35.66,73234.33,0.0,0.89564,7e-05,13.55711]
[1780057414656,35.66,73234.33,0.0,0.89564,7e-05,13.55711]
[1780057415584,35.66,73233.65,0.0,0.89559,7e-05,13.56131]
[1780057418605,35.65,73228.21,0.0,0.89523,7e-05,13.59481]
[1780057423640,35.65,73227.31,0.0,0.89517,7e-05,13.59985]
[1780057425654,35.65,73224.05,0.0,0.89495,7e-05,13.61984]
[1780057429452,35.65,73221.47,0.0,0.89478,7e-05,13.63556]
[1780057429503,35.65,73221.47,0.0,0.89478,7e-05,13.63556]
[1780057429571,35.65,73223.33,0.0,0.89491,7e-05,13.62385]
[1780057432721,35.65,73224.03,0.0,0.89496,7e-05,13.61907]
[1780057439752,35.65,73222.91,0.0,0.8949,7e-05,13.62488]
[1780057445545,35.65,73222.3,0.0,0.89486,7e-05,13.6281]
[1780057446051,35.65,73227.81,0.0,0.89524,7e-05,13.5936]
[1780057446802,35.65,73237.53,0.0,0.8959,7e-05,13.53325]
[1780057447809,35.65,73242.99,0.0,0.89627,7e-05,13.49944]
[1780057452844,35.65,73242.62,0.0,0.89624,7e-05,13.50198]
[1780057457879,35.65,73239.92,0.0,0.89606,7e-05,13.51899]
[1780057461908,35.65,73228.85,0.0,0.8953,7e-05,13.58774]
[1780057462915,35.65,73228.49,0.0,0.89528,7e-05,13.58991]
[1780057466943,35.65,73225.7,0.0,0.89509,7e-05,13.60695]
[1780057467950,35.65,73222.47,0.0,0.89487,7e-05,13.6272]
[1780057473653,35.65,73222.62,0.0,0.8949,7e-05,13.62351]
[1780057478772,35.65,73224.16,0.0,0.89501,7e-05,13.61335]
[1780057484062,35.65,73224.6,0.0,0.89505,7e-05,13.6099]
[1780057489098,35.65,73224.82,0.0,0.89505,7e-05,13.60918]
[1780057494142,35.65,73223.64,0.0,0.89496,7e-05,13.61748]
[1780057499177,35.65,73225.43,0.0,0.89507,7e-05,13.60736]
[1780057502198,35.65,73221.44,0.0,0.8948,7e-05,13.63273]
[1780057504214,35.65,73224.44,0.0,0.895,7e-05,13.61445]
[1780057509248,35.66,73224.15,0.0,0.89497,7e-05,13.6172]
[1780057513275,35.66,73226.8,0.0,0.89514,7e-05,13.60157]
[1780057518310,35.66,73227.39,0.0,0.89518,7e-05,13.59758]
[1780057520324,35.66,73223.31,0.0,0.89491,7e-05,13.62277]
[1780057525359,35.66,73223.29,0.0,0.89491,7e-05,13.62238]
[1780057530395,35.66,73222.78,0.0,0.89487,7e-05,13.62644]
[1780057535430,35.66,73221.86,0.0,0.89482,7e-05,13.6293]
[1780057540465,35.66,73220.38,0.0,0.89473,7e-05,13.63781]
[1780057542479,35.66,73215.94,0.0,0.89443,7e-05,13.66511]
[1780057547514,35.65,73217.89,0.0,0.89457,7e-05,13.65246]
[1780057549528,35.65,73221.95,0.0,0.89484,7e-05,13.62752]
[1780057554564,35.66,73221.96,0.0,0.89483,7e-05,13.62834]
[1780057561613,35.66,73222.37,0.0,0.89485,7e-05,13.62703]
[1780057566648,35.66,73222.65,0.0,0.89486,7e-05,13.62615]
[1780057572690,35.66,73222.68,0.0,0.89485,7e-05,13.62699]
[1780057577730,35.66,73222.02,0.0,0.89479,7e-05,13.63195]
[1780057582765,35.66,73220.34,0.0,0.89467,7e-05,13.64328]
[1780057587800,35.67,73220.28,0.0,0.89466,7e-05,13.64436]
[1780057592835,35.67,73221.21,0.0,0.89473,7e-05,13.6362]
[1780057597871,35.67,73218.79,0.0,0.89456,7e-05,13.65196]
[1780057602906,35.67,73216.78,0.0,0.89442,7e-05,13.66504]
[1780057608948,35.67,73218.48,0.0,0.89453,7e-05,13.65509]
[1780057613984,35.67,73218.11,0.0,0.89449,7e-05,13.65796]
[1780057618013,35.67,73220.78,0.0,0.89467,7e-05,13.64188]
[1780057621042,35.67,73217.6,0.0,0.89445,7e-05,13.66201]
[1780057626076,35.67,73218.09,0.0,0.89448,7e-05,13.65953]
[1780057631111,35.68,73218.07,0.0,0.89447,7e-05,13.66025]
[1780057636146,35.68,73216.17,0.0,0.89433,7e-05,13.67263]
[1780057641181,35.68,73214.82,0.0,0.89424,7e-05,13.68153]
[1780057646216,35.68,73214.75,0.0,0.89423,7e-05,13.68242]
[1780057651251,35.68,73214.79,0.0,0.89424,7e-05,13.67949]
[1780057656286,35.68,73214.92,0.0,0.89425,7e-05,13.67915]
[1780057661321,35.68,73214.7,0.0,0.89423,7e-05,13.68098]
[1780057667364,35.68,73213.17,0.0,0.89412,7e-05,13.69097]
[1780057672400,35.68,73212.28,0.0,0.89406,7e-05,13.69599]
[1780057674414,35.68,73215.97,0.0,0.89432,7e-05,13.67264]
[1780057679450,35.68,73215.75,0.0,0.89431,7e-05,13.67309]
[1780057682472,35.68,73221.13,0.0,0.89469,7e-05,13.63915]
[1780057686500,35.68,73223.88,0.0,0.89488,7e-05,13.62165]
[1780057691535,35.68,73224.72,0.0,0.89494,7e-05,13.61594]
[1780057696570,35.68,73225.62,0.0,0.895,7e-05,13.61106]
[1780057699591,35.68,73222.46,0.0,0.89477,7e-05,13.63131]
[1780057700598,35.68,73219.24,0.0,0.89455,7e-05,13.65148]
[1780057701605,35.68,73216.29,0.0,0.89435,7e-05,13.66995]
[1780057706640,35.68,73217.74,0.0,0.89444,7e-05,13.66152]
[1780057708654,35.68,73220.6,0.0,0.89463,7e-05,13.64403]
[1780057713689,35.68,73219.59,0.0,0.89458,7e-05,13.64794]
[1780057715705,35.68,73214.91,0.0,0.89425,7e-05,13.6773]
[1780057721745,35.68,73210.79,0.0,0.89397,7e-05,13.70348]
[1780057726780,35.68,73210.36,0.0,0.89393,7e-05,13.70655]
[1780057732821,35.68,73209.65,0.0,0.89388,7e-05,13.71149]
[1780057737858,35.68,73209.58,0.0,0.89387,7e-05,13.71242]
[1780057742892,35.69,73211.9,0.0,0.89402,7e-05,13.69856]
[1780057747927,35.69,73212.3,0.0,0.89404,7e-05,13.69677]
[1780057751955,35.69,73214.97,0.0,0.89422,7e-05,13.68037]
[1780057756990,35.69,73214.94,0.0,0.89423,7e-05,13.68]
[1780057762028,35.69,73213.66,0.0,0.89414,7e-05,13.6874]
[1780057767063,35.68,73213.15,0.0,0.89411,7e-05,13.68999]
[1780057772098,35.68,73213.22,0.0,0.89415,7e-05,13.68583]
[1780057777133,35.68,73213.1,0.0,0.89414,7e-05,13.68597]
[1780057782168,35.68,73213.24,0.0,0.89416,7e-05,13.68448]
[1780057783175,35.68,73217.53,0.0,0.89446,7e-05,13.65771]
[1780057784182,35.68,73222.58,0.0,0.8948,7e-05,13.62628]
[1780057788210,35.68,73219.58,0.0,0.8946,7e-05,13.64469]
[1780057793245,35.68,73220.25,0.0,0.89465,7e-05,13.64017]
[1780057795793,35.68,73221.17,0.0,0.89471,7e-05,13.63439]
[1780057795804,35.68,73221.17,0.0,0.89471,7e-05,13.63439]
[1780057795838,35.68,73222.67,0.0,0.89481,7e-05,13.62502]
[1780057799287,35.68,73229.08,0.0,0.89525,7e-05,13.58512]
[1780057802322,35.68,73224.1,0.0,0.89491,7e-05,13.61601]
[1780057803643,35.68,73224.1,0.0,0.89491,7e-05,13.61601]
[1780057803645,35.68,73224.1,0.0,0.89491,7e-05,13.61601]
[1780057803688,35.68,73224.1,0.0,0.89491,7e-05,13.61601]
[1780057803789,35.68,73224.04,0.0,0.89491,7e-05,13.61633]
[1780057805070,35.68,73224.04,0.0,0.89491,7e-05,13.61633]
[1780057808375,35.68,73215.61,0.0,0.89433,7e-05,13.66865]
[1780057811249,35.68,73212.88,0.0,0.89415,7e-05,13.68576]
[1780057811298,35.68,73212.88,0.0,0.89415,7e-05,13.68576]
[1780057811377,35.68,73212.88,0.0,0.89415,7e-05,13.68576]
[1780057811429,35.68,73212.88,0.0,0.89415,7e-05,13.68576]
[1780057811478,35.68,73213.07,0.0,0.89416,7e-05,13.68482]
[1780057817441,35.68,73213.08,0.0,0.89415,7e-05,13.68518]
[1780057822231,35.68,73213.81,0.0,0.89421,7e-05,13.67995]
[1780057822278,35.68,73213.81,0.0,0.89421,7e-05,13.67995]
[1780057827511,35.68,73214.08,0.0,0.89424,7e-05,13.67733]
[1780057831976,35.68,73213.95,0.0,0.89423,7e-05,13.67767]
[1780057832028,35.68,73213.95,0.0,0.89423,7e-05,13.67767]
[1780057832153,35.68,73213.95,0.0,0.89426,7e-05,13.67439]
[1780057832205,35.68,73213.95,0.0,0.89426,7e-05,13.67439]
[1780057832546,35.68,73213.63,0.0,0.89424,7e-05,13.67623]
[1780057838588,35.68,73213.96,0.0,0.89427,7e-05,13.67329]
[1780057844630,35.67,73213.92,0.0,0.89427,7e-05,13.67271]
[1780057845547,35.67,73213.92,0.0,0.89427,7e-05,13.67271]
[1780057845604,35.67,73213.92,0.0,0.89427,7e-05,13.67271]
[1780057845628,35.67,73213.92,0.0,0.89427,7e-05,13.67271]
[1780057845658,35.67,73213.92,0.0,0.89427,7e-05,13.67271]
[1780057845759,35.67,73213.72,0.0,0.89426,7e-05,13.67382]
[1780057851829,35.67,73212.63,0.0,0.8942,7e-05,13.67986]
[1780057851844,35.67,73233.98,0.0,0.89565,7e-05,13.54724]
[1780057852686,35.67,73235.88,0.0,0.89578,7e-05,13.53553]
[1780057853693,35.67,73229.78,0.0,0.89537,7e-05,13.57339]
[1780057855377,35.67,73228.35,0.0,0.89527,7e-05,13.58227]
[1780057855425,35.67,73228.35,0.0,0.89527,7e-05,13.58227]
[1780057860753,35.67,73230.54,0.0,0.89542,7e-05,13.56873]
[1780057861755,35.67,73224.81,0.0,0.89503,7e-05,13.60427]
[1780057863581,35.67,73222.82,0.0,0.89489,7e-05,13.61658]
[1780057863628,35.67,73222.82,0.0,0.89489,7e-05,13.61658]
[1780057864272,35.67,73223.64,0.0,0.89495,7e-05,13.61143]
[1780057864322,35.67,73223.64,0.0,0.89495,7e-05,13.61143]
[1780057864775,35.67,73222.69,0.0,0.89488,7e-05,13.61727]
[1780057869810,35.67,73223.64,0.0,0.89495,7e-05,13.61106]
[1780057874845,35.67,73223.9,0.0,0.89497,7e-05,13.60913]
[1780057876942,35.67,73223.89,0.0,0.89497,7e-05,13.60913]
[1780057876986,35.67,73223.89,0.0,0.89497,7e-05,13.60913]
[1780057877553,35.67,73224.01,0.0,0.89498,7e-05,13.60832]
[1780057877605,35.67,73224.01,0.0,0.89498,7e-05,13.60832]
[1780057877755,35.67,73224.01,0.0,0.89498,7e-05,13.60826]
[1780057880382,35.67,73224.56,0.0,0.89502,7e-05,13.60473]
[1780057882836,35.67,73228.64,0.0,0.8953,7e-05,13.57931]
[1780057882889,35.67,73228.64,0.0,0.8953,7e-05,13.57931]
[1780057882901,35.67,73228.71,0.0,0.89531,7e-05,13.57885]
[1780057885329,35.67,73228.67,0.0,0.8953,7e-05,13.57906]
[1780057890536,35.67,73228.98,0.0,0.89533,7e-05,13.57699]
[1780057890586,35.67,73228.98,0.0,0.89533,7e-05,13.57699]
[1780057892958,35.67,73234.41,0.0,0.89572,7e-05,13.54017]
[1780057892974,35.67,73234.41,0.0,0.89572,7e-05,13.54017]
[1780057893169,35.67,73230.29,0.0,0.89544,7e-05,13.56573]
[1780057898751,35.67,73226.36,0.0,0.89517,7e-05,13.58995]
[1780057898803,35.67,73226.36,0.0,0.89517,7e-05,13.58995]
[1780057898936,35.67,73226.36,0.0,0.89517,7e-05,13.58995]
[1780057898989,35.67,73226.36,0.0,0.89517,7e-05,13.58995]
[1780057899064,35.67,73226.36,0.0,0.89517,7e-05,13.58991]
[1780057904022,35.67,73228.97,0.0,0.89536,7e-05,13.57273]
[1780057904069,35.67,73228.97,0.0,0.89536,7e-05,13.57273]
[1780057906062,35.67,73233.79,0.0,0.89569,7e-05,13.54278]
[1780057906479,35.67,73233.79,0.0,0.89569,7e-05,13.54278]
[1780057906488,35.67,73233.79,0.0,0.89569,7e-05,13.54278]
[1780057907069,35.67,73235.52,0.0,0.8958,7e-05,13.53207]
[1780057907877,35.67,73235.52,0.0,0.8958,7e-05,13.53207]
[1780057907893,35.67,73235.52,0.0,0.8958,7e-05,13.53207]
[1780057908076,35.67,73229.88,0.0,0.89542,7e-05,13.56704]
[1780057913113,35.67,73232.38,0.0,0.89559,7e-05,13.55155]
[1780057917395,35.67,73228.25,0.0,0.89531,7e-05,13.57721]
[1780057917399,35.67,73228.25,0.0,0.89531,7e-05,13.57721]
[1780057917734,35.67,73228.25,0.0,0.89531,7e-05,13.57721]
[1780057917785,35.67,73228.25,0.0,0.89531,7e-05,13.57721]
[1780057918148,35.67,73226.49,0.0,0.89519,7e-05,13.58809]
[1780057920788,35.67,73224.85,0.0,0.89508,7e-05,13.59822]
[1780057926218,35.67,73224.58,0.0,0.89507,7e-05,13.59941]
[1780057929909,35.67,73223.97,0.0,0.89503,7e-05,13.60299]
[1780057929961,35.67,73223.97,0.0,0.89503,7e-05,13.60299]
[1780057929969,35.67,73223.97,0.0,0.89503,7e-05,13.60299]
[1780057930261,35.67,73222.58,0.0,0.89493,7e-05,13.61154]
[1780057930313,35.67,73222.58,0.0,0.89493,7e-05,13.61154]
[1780057930470,35.67,73222.58,0.0,0.89493,7e-05,13.61154]
[1780057931254,35.67,73223.14,0.0,0.89497,7e-05,13.60797]
[1780057936551,35.67,73224.04,0.0,0.89504,7e-05,13.60205]
[1780057936603,35.67,73224.04,0.0,0.89504,7e-05,13.60205]
[1780057936719,35.67,73224.04,0.0,0.89504,7e-05,13.60205]
[1780057936731,35.67,73224.04,0.0,0.89504,7e-05,13.60205]
[1780057936783,35.67,73224.04,0.0,0.89504,7e-05,13.60205]
[1780057936970,35.67,73224.04,0.0,0.89504,7e-05,13.60205]
[1780057937062,35.67,73224.27,0.0,0.89505,7e-05,13.60055]
[1780057942331,35.66,73224.18,0.0,0.89505,7e-05,13.60066]
[1780057945658,35.66,73224.11,0.0,0.89505,7e-05,13.60093]
[1780057945711,35.66,73224.11,0.0,0.89505,7e-05,13.60093]
[1780057945720,35.66,73224.11,0.0,0.89505,7e-05,13.60093]
[1780057945909,35.66,73224.11,0.0,0.89505,7e-05,13.60093]
[1780057945961,35.66,73224.11,0.0,0.89505,7e-05,13.60093]
[1780057945969,35.66,73224.11,0.0,0.89505,7e-05,13.60093]
[1780057946009,35.66,73223.03,0.0,0.89498,7e-05,13.60755]
[1780057951397,35.66,73224.33,0.0,0.89509,7e-05,13.59586]
[1780057953893,35.66,73224.33,0.0,0.89509,7e-05,13.59586]
[1780057953967,35.66,73224.33,0.0,0.89509,7e-05,13.59586]
[1780057955577,35.66,73222.24,0.0,0.89495,7e-05,13.60867]
[1780057955621,35.66,73222.24,0.0,0.89495,7e-05,13.60867]
[1780057955723,35.66,73222.24,0.0,0.89495,7e-05,13.60867]
[1780057955792,35.66,73222.24,0.0,0.89495,7e-05,13.60848]
[1780057959270,35.66,73221.97,0.0,0.89493,7e-05,13.60996]
[1780057959322,35.66,73221.76,0.0,0.89492,7e-05,13.61107]
[1780057959472,35.66,73221.76,0.0,0.89492,7e-05,13.61107]
[1780057959489,35.66,73221.76,0.0,0.89492,7e-05,13.61107]
[1780057963217,35.66,73222.16,0.0,0.89495,7e-05,13.60839]
[1780057965374,35.66,73222.22,0.0,0.89496,7e-05,13.60775]
[1780057965468,35.66,73222.22,0.0,0.89496,7e-05,13.60775]
[1780057965654,35.66,73222.22,0.0,0.89496,7e-05,13.60775]
[1780057966262,35.66,73222.22,0.0,0.89496,7e-05,13.60775]
[1780057965755,35.66,73227.84,0.0,0.89534,7e-05,13.5728]
[1780057966314,35.66,73227.84,0.0,0.89534,7e-05,13.5728]
[1780057966468,35.66,73227.84,0.0,0.89534,7e-05,13.5728]
[1780057969231,35.66,73229.48,0.0,0.89545,7e-05,13.56259]
[1780057969523,35.66,73228.55,0.0,0.89539,7e-05,13.56834]
[1780057971537,35.66,73224.38,0.0,0.89511,7e-05,13.59414]
[1780057972359,35.66,73224.38,0.0,0.89511,7e-05,13.59414]
[1780057972404,35.66,73224.38,0.0,0.89511,7e-05,13.59414]
[1780057972469,35.66,73224.38,0.0,0.89511,7e-05,13.59414]
[1780057975272,35.66,73224.42,0.0,0.89511,7e-05,13.59378]
[1780057975322,35.66,73223.64,0.0,0.89506,7e-05,13.59856]
[1780057975470,35.66,73223.64,0.0,0.89506,7e-05,13.59856]
[1780057975565,35.66,73223.39,0.0,0.89504,7e-05,13.60005]
[1780057980600,35.66,73225.38,0.0,0.89518,7e-05,13.58737]
[1780057984292,35.66,73225.24,0.0,0.89517,7e-05,13.58814]
[1780057984300,35.66,73215.17,0.0,0.89449,7e-05,13.65046]
[1780057984344,35.66,73215.17,0.0,0.89449,7e-05,13.65046]
[1780057984473,35.66,73215.17,0.0,0.89449,7e-05,13.65046]
[1780057984588,35.66,73215.17,0.0,0.89449,7e-05,13.65046]
[1780057984694,35.66,73215.17,0.0,0.89449,7e-05,13.65046]
[1780057984724,35.66,73215.17,0.0,0.89449,7e-05,13.65046]
[1780057984794,35.66,73212.21,0.0,0.89429,7e-05,13.66886]
[1780057990070,35.66,73211.89,0.0,0.89427,7e-05,13.67035]
[1780057995708,35.66,73211.19,0.0,0.89423,7e-05,13.67345]
[1780057997150,35.66,73211.19,0.0,0.89423,7e-05,13.67345]
[1780057997202,35.66,73211.19,0.0,0.89423,7e-05,13.67345]
[1780057997217,35.66,73211.19,0.0,0.89423,7e-05,13.67345]
[1780057997405,35.66,73211.08,0.0,0.89423,7e-05,13.67382]
[1780057997471,35.66,73211.08,0.0,0.89423,7e-05,13.67382]
[1780057997868,35.66,73211.08,0.0,0.89423,7e-05,13.67382]
[1780057998731,35.66,73210.85,0.0,0.89422,7e-05,13.6751]
[1780058001220,35.66,73211.15,0.0,0.89424,7e-05,13.67308]
[1780058001752,35.66,73210.58,0.0,0.8942,7e-05,13.67632]
[1780058006787,35.65,73209.45,0.0,0.89413,7e-05,13.68258]
[1780058011320,35.65,73209.83,0.0,0.89416,7e-05,13.67978]
[1780058011370,35.65,73209.57,0.0,0.89415,7e-05,13.68125]
[1780058011472,35.65,73209.57,0.0,0.89415,7e-05,13.68125]
[1780058011618,35.65,73209.57,0.0,0.89415,7e-05,13.68125]
[1780058011720,35.65,73209.57,0.0,0.89415,7e-05,13.68125]
[1780058011722,35.65,73209.57,0.0,0.89415,7e-05,13.68125]
[1780058011823,35.65,73209.2,0.0,0.89414,7e-05,13.68028]
[1780058012830,35.65,73213.47,0.0,0.89444,7e-05,13.65359]
[1780058014860,35.65,73203.03,0.0,0.89372,7e-05,13.71836]
[1780058015894,35.65,73174.51,0.0,0.89174,7e-05,13.89674]
[1780058016890,35.65,73174.51,0.0,0.89174,7e-05,13.89674]
[1780058016914,35.65,73154.67,0.0,0.89035,7e-05,14.02117]
[1780058017537,35.65,73154.67,0.0,0.89035,7e-05,14.02117]
[1780058017894,35.65,73158.19,0.0,0.8906,7e-05,13.99904]
[1780058019264,35.65,73158.19,0.0,0.8906,7e-05,13.99904]
[1780058019333,35.65,73162.23,0.0,0.89088,7e-05,13.97405]
[1780058019586,35.65,73162.23,0.0,0.89088,7e-05,13.97405]
[1780058019907,35.65,73155.75,0.0,0.89042,7e-05,14.01502]
[1780058021283,35.65,73155.75,0.0,0.89042,7e-05,14.01502]
[1780058021327,35.65,73174.91,0.0,0.89176,7e-05,13.89533]
[1780058021922,35.65,73188.97,0.0,0.89274,7e-05,13.80736]
[1780058023250,35.65,73188.97,0.0,0.89274,7e-05,13.80736]
[1780058023343,35.66,73193.23,0.0,0.89303,7e-05,13.78142]
[1780058024944,35.66,73204.34,0.0,0.89379,7e-05,13.71255]
[1780058025643,35.66,73204.34,0.0,0.89379,7e-05,13.71255]
[1780058025981,35.66,73216.9,0.0,0.89464,7e-05,13.63489]
[1780058026980,35.66,73226.76,0.0,0.89531,7e-05,13.57391]
[1780058027987,35.66,73225.4,0.0,0.89522,7e-05,13.58267]
[1780058028994,35.66,73218.93,0.0,0.89477,7e-05,13.62313]
[1780058029637,35.66,73218.93,0.0,0.89477,7e-05,13.62313]
[1780058030002,35.66,73219.58,0.0,0.89482,7e-05,13.61903]
[1780058031008,35.66,73211.77,0.0,0.89428,7e-05,13.6678]
[1780058033022,35.66,73208.62,0.0,0.89406,7e-05,13.6877]
[1780058034276,35.66,73208.62,0.0,0.89406,7e-05,13.6877]
[1780058034328,35.66,73208.62,0.0,0.89406,7e-05,13.6877]
[1780058034729,35.66,73211.21,0.0,0.89424,7e-05,13.67189]
[1780058037314,35.66,73208.17,0.0,0.89403,7e-05,13.69095]
[1780058038561,35.66,73205.05,0.0,0.89381,7e-05,13.71094]
[1780058038612,35.66,73205.05,0.0,0.89381,7e-05,13.71094]
[1780058038723,35.66,73205.05,0.0,0.89381,7e-05,13.71094]
[1780058039065,35.66,73204.77,0.0,0.89378,7e-05,13.7131]
[1780058042096,35.66,73197.22,0.0,0.89325,7e-05,13.76136]
[1780058043830,35.66,73197.57,0.0,0.89327,7e-05,13.75952]
[1780058043889,35.66,73197.57,0.0,0.89327,7e-05,13.75952]
[1780058043979,35.66,73197.57,0.0,0.89327,7e-05,13.75952]
[1780058044110,35.66,73191.56,0.0,0.89285,7e-05,13.79732]
[1780058046124,35.67,73189.23,0.0,0.89268,7e-05,13.81239]
[1780058048140,35.67,73181.09,0.0,0.89211,7e-05,13.8637]
[1780058049147,35.67,73177.48,0.0,0.89186,7e-05,13.88649]
[1780058051167,35.67,73176.65,0.0,0.8918,7e-05,13.89198]
[1780058052169,35.67,73180.18,0.0,0.89204,7e-05,13.87006]
[1780058052413,35.67,73180.18,0.0,0.89204,7e-05,13.87006]
[1780058052450,35.67,73180.18,0.0,0.89204,7e-05,13.87006]
[1780058053176,35.67,73180.56,0.0,0.89207,7e-05,13.86781]
[1780058055726,35.67,73179.51,0.0,0.89199,7e-05,13.87471]
[1780058058267,35.67,73180.7,0.0,0.89207,7e-05,13.86759]
[1780058058433,35.67,73181.18,0.0,0.8921,7e-05,13.86492]
[1780058058485,35.67,73181.18,0.0,0.8921,7e-05,13.86492]
[1780058058719,35.67,73181.18,0.0,0.8921,7e-05,13.86492]
[1780058059221,35.67,73181.06,0.0,0.89209,7e-05,13.86567]
[1780058060227,35.67,73185.91,0.0,0.89243,7e-05,13.83556]
[1780058061234,35.67,73189.0,0.0,0.89264,7e-05,13.81644]
[1780058062241,35.67,73184.86,0.0,0.89235,7e-05,13.84248]
[1780058064255,35.67,73181.46,0.0,0.89211,7e-05,13.86414]
[1780058067298,35.67,73177.64,0.0,0.89184,7e-05,13.88849]
[1780058068287,35.67,73159.69,0.0,0.89058,7e-05,14.00095]
[1780058069077,35.67,73159.69,0.0,0.89058,7e-05,14.00095]
[1780058069138,35.67,73159.69,0.0,0.89058,7e-05,14.00095]
[1780058069294,35.67,73149.93,0.0,0.88989,7e-05,14.06227]
[1780058070300,35.67,73148.76,0.0,0.88981,7e-05,14.06986]
[1780058071319,35.67,73149.81,0.0,0.8899,7e-05,14.06027]
[1780058071690,35.67,73149.81,0.0,0.8899,7e-05,14.06027]
[1780058072320,35.67,73162.19,0.0,0.89077,7e-05,13.98281]
[1780058073327,35.67,73168.34,0.0,0.8912,7e-05,13.94417]
[1780058074336,35.67,73170.27,0.0,0.89134,7e-05,13.93207]
[1780058075386,35.67,73170.27,0.0,0.89134,7e-05,13.93207]
[1780058075341,35.67,73174.27,0.0,0.89161,7e-05,13.9074]
[1780058078363,35.68,73179.46,0.0,0.89196,7e-05,13.87656]
[1780058080853,35.68,73180.24,0.0,0.892,7e-05,13.87258]
[1780058080905,35.68,73180.24,0.0,0.892,7e-05,13.87258]
[1780058080970,35.68,73180.24,0.0,0.892,7e-05,13.87258]
[1780058086419,35.7,73181.15,0.0,0.89195,7e-05,13.87735]
[1780058089440,35.7,73183.93,0.0,0.89214,7e-05,13.86071]
[1780058092934,35.7,73185.15,0.0,0.89222,7e-05,13.85341]
[1780058092967,35.7,73185.15,0.0,0.89222,7e-05,13.85341]
[1780058092989,35.7,73185.15,0.0,0.89222,7e-05,13.85341]
[1780058098503,35.7,73187.76,0.0,0.89239,7e-05,13.83831]
[1780058099917,35.7,73187.76,0.0,0.89239,7e-05,13.83831]
[1780058099968,35.7,73187.76,0.0,0.89239,7e-05,13.83831]
[1780058101542,35.7,73185.18,0.0,0.89221,7e-05,13.85478]
[1780058101790,35.7,73185.18,0.0,0.89221,7e-05,13.85478]
[1780058101850,35.7,73177.58,0.0,0.89168,7e-05,13.90238]
[1780058102531,35.7,73172.15,0.0,0.8913,7e-05,13.93641]
[1780058106560,35.7,73165.08,0.0,0.8908,7e-05,13.98075]
[1780058107567,35.7,73160.3,0.0,0.89046,7e-05,14.01125]
[1780058108574,35.7,73156.47,0.0,0.89018,7e-05,14.03577]
[1780058110588,35.71,73151.86,0.0,0.88985,7e-05,14.06561]
[1780058115623,35.71,73149.14,0.0,0.88963,7e-05,14.08476]
[1780058119651,35.71,73145.84,0.0,0.88938,7e-05,14.10703]
[1780058122672,35.71,73139.49,0.0,0.88892,7e-05,14.148]
[1780058124686,35.71,73141.77,0.0,0.88908,7e-05,14.13426]
[1780058126159,35.71,73141.77,0.0,0.88908,7e-05,14.13426]
[1780058126212,35.71,73141.45,0.0,0.88905,7e-05,14.13658]
[1780058128925,35.72,73141.25,0.0,0.88903,7e-05,14.13843]
[1780058128967,35.72,73141.25,0.0,0.88903,7e-05,14.13843]
[1780058128976,35.72,73141.25,0.0,0.88903,7e-05,14.13843]
[1780058130275,35.72,73141.9,0.0,0.88907,7e-05,14.13466]
[1780058130466,35.72,73141.9,0.0,0.88907,7e-05,14.13466]
[1780058136770,35.72,73142.61,0.0,0.88912,7e-05,14.12928]
[1780058138616,35.72,73143.82,0.0,0.8892,7e-05,14.12198]
[1780058138669,35.72,73143.82,0.0,0.8892,7e-05,14.12198]
[1780058138720,35.72,73143.82,0.0,0.8892,7e-05,14.12198]
[1780058143819,35.72,73142.51,0.0,0.88909,7e-05,14.13201]
[1780058147847,35.73,73147.9,0.0,0.88946,7e-05,14.09939]
[1780058148854,35.73,73150.76,0.0,0.88965,7e-05,14.0818]
[1780058150905,35.73,73153.42,0.0,0.88984,7e-05,14.0655]
[1780058150956,35.73,73153.42,0.0,0.88984,7e-05,14.0655]
[1780058150968,35.73,73153.42,0.0,0.88984,7e-05,14.0655]
[1780058156910,35.73,73150.52,0.0,0.8896,7e-05,14.08641]
[1780058159080,35.73,73150.8,0.0,0.88962,7e-05,14.08502]
[1780058159133,35.73,73150.8,0.0,0.88962,7e-05,14.08502]
[1780058159217,35.73,73150.8,0.0,0.88962,7e-05,14.08502]
[1780058164966,35.74,73151.06,0.0,0.88961,7e-05,14.08599]
[1780058170008,35.74,73149.05,0.0,0.88945,7e-05,14.10044]
[1780058170609,35.74,73149.05,0.0,0.88945,7e-05,14.10044]
[1780058170727,35.74,73149.05,0.0,0.88945,7e-05,14.10044]
[1780058173023,35.74,73143.69,0.0,0.88906,7e-05,14.13506]
[1780058178196,35.74,73141.61,0.0,0.8889,7e-05,14.14926]
[1780058178227,35.74,73141.61,0.0,0.8889,7e-05,14.14926]
[1780058178248,35.74,73141.61,0.0,0.8889,7e-05,14.14926]
[1780058179402,35.74,73141.62,0.0,0.88889,7e-05,14.14947]
[1780058179467,35.74,73141.62,0.0,0.88889,7e-05,14.14947]
[1780058181079,35.75,73138.45,0.0,0.88866,7e-05,14.17018]
[1780058185111,35.75,73145.88,0.0,0.88917,7e-05,14.12533]
[1780058186119,35.75,73151.84,0.0,0.88959,7e-05,14.08798]
[1780058187127,35.75,73152.86,0.0,0.88965,7e-05,14.08224]
[1780058189354,35.75,73152.13,0.0,0.8896,7e-05,14.08717]
[1780058189403,35.75,73152.13,0.0,0.8896,7e-05,14.08717]
[1780058189470,35.75,73152.13,0.0,0.8896,7e-05,14.08717]
[1780058195183,35.76,73154.17,0.0,0.88973,7e-05,14.07384]
[1780058200204,35.76,73152.91,0.0,0.88963,7e-05,14.08322]
[1780058202630,35.76,73154.78,0.0,0.88975,7e-05,14.07261]
[1780058202727,35.76,73154.78,0.0,0.88975,7e-05,14.07261]
[1780058202733,35.76,73154.78,0.0,0.88975,7e-05,14.07261]
[1780058202918,35.76,73154.78,0.0,0.88975,7e-05,14.07261]
[1780058202967,35.76,73154.78,0.0,0.88975,7e-05,14.07261]
[1780058203238,35.76,73157.63,0.0,0.88995,7e-05,14.05515]
[1780058206261,35.76,73160.66,0.0,0.89014,7e-05,14.03748]
[1780058209282,35.77,73165.4,0.0,0.89046,7e-05,14.0092]
[1780058211756,35.77,73167.22,0.0,0.89058,7e-05,13.99881]
[1780058211808,35.77,73167.22,0.0,0.89058,7e-05,13.99881]
[1780058211985,35.77,73167.22,0.0,0.89058,7e-05,13.99881]
[1780058217339,35.77,73168.86,0.0,0.89066,7e-05,13.9916]
[1780058218346,35.77,73173.12,0.0,0.89095,7e-05,13.96551]
[1780058219726,35.77,73173.74,0.0,0.89099,7e-05,13.9622]
[1780058219779,35.77,73173.74,0.0,0.89099,7e-05,13.9622]
[1780058219978,35.77,73173.74,0.0,0.89099,7e-05,13.9622]
[1780058223382,35.78,73177.46,0.0,0.89123,7e-05,13.94095]
[1780058224389,35.78,73180.61,0.0,0.89145,7e-05,13.9216]
[1780058225396,35.78,73187.68,0.0,0.89193,7e-05,13.87786]
[1780058226403,35.78,73190.69,0.0,0.89214,7e-05,13.8595]
[1780058228623,35.78,73191.49,0.0,0.89219,7e-05,13.85534]
[1780058228724,35.78,73191.49,0.0,0.89219,7e-05,13.85534]
[1780058228770,35.78,73191.49,0.0,0.89219,7e-05,13.85534]
[1780058233027,35.78,73191.76,0.0,0.89219,7e-05,13.85535]
[1780058233218,35.78,73191.76,0.0,0.89219,7e-05,13.85535]
[1780058233452,35.78,73194.45,0.0,0.89237,7e-05,13.83903]
[1780058235984,35.79,73196.92,0.0,0.89253,7e-05,13.82454]
[1780058236474,35.79,73197.83,0.0,0.89259,7e-05,13.81933]
[1780058238438,35.79,73197.73,0.0,0.89257,7e-05,13.82042]
[1780058238471,35.79,73197.73,0.0,0.89257,7e-05,13.82042]
[1780058238479,35.79,73197.73,0.0,0.89257,7e-05,13.82042]
[1780058241488,35.79,73198.9,0.0,0.89264,7e-05,13.81458]
[1780058241721,35.79,73199.13,0.0,0.89265,7e-05,13.81363]
[1780058242516,35.79,73203.72,0.0,0.89296,7e-05,13.78559]
[1780058243523,35.79,73207.98,0.0,0.89325,7e-05,13.75962]
[1780058245537,35.79,73211.21,0.0,0.89346,7e-05,13.74066]
[1780058248067,35.8,73211.82,0.0,0.89349,7e-05,13.73803]
[1780058248094,35.8,73211.82,0.0,0.89349,7e-05,13.73803]
[1780058248220,35.8,73211.82,0.0,0.89349,7e-05,13.73803]
[1780058253595,35.83,73205.03,0.0,0.89283,7e-05,13.79667]
[1780058256360,35.86,73204.7,0.0,0.89263,7e-05,13.81545]
[1780058256471,35.86,73204.7,0.0,0.89263,7e-05,13.81545]
[1780058262225,35.94,73205.18,0.0,0.89219,7e-05,13.85602]
[1780058262276,35.94,73205.18,0.0,0.89219,7e-05,13.85602]
[1780058262468,35.94,73205.18,0.0,0.89219,7e-05,13.85602]
[1780058267693,36.0,73204.26,0.0,0.89171,7e-05,13.90042]
[1780058269185,36.0,73204.26,0.0,0.89171,7e-05,13.90042]
[1780058269223,36.0,73204.26,0.0,0.89171,7e-05,13.90042]
[1780058269232,36.0,73204.26,0.0,0.89171,7e-05,13.90042]
[1780058269891,36.0,73204.42,0.0,0.89171,7e-05,13.90002]
[1780058269978,36.0,73204.42,0.0,0.89171,7e-05,13.90002]
[1780058270048,36.01,73199.57,0.0,0.89137,7e-05,13.93064]
[1780058271721,36.01,73194.68,0.0,0.89102,7e-05,13.96201]
[1780058277256,36.01,73192.4,0.0,0.89084,7e-05,13.97804]
[1780058277309,36.01,73192.4,0.0,0.89084,7e-05,13.97804]
[1780058277468,36.01,73192.4,0.0,0.89084,7e-05,13.97804]
[1780058281793,36.02,73197.9,0.0,0.89119,7e-05,13.94682]
[1780058283604,36.02,73197.9,0.0,0.89119,7e-05,13.94682]
[1780058283656,36.02,73197.9,0.0,0.89119,7e-05,13.94682]
[1780058283723,36.02,73200.17,0.0,0.89135,7e-05,13.93326]
[1780058288842,36.02,73199.82,0.0,0.89129,7e-05,13.93855]
[1780058291917,36.02,73199.83,0.0,0.89128,7e-05,13.93952]
[1780058291976,36.02,73199.83,0.0,0.89128,7e-05,13.93952]
[1780058297905,36.03,73200.97,0.0,0.89132,7e-05,13.93607]
[1780058298920,36.03,73200.97,0.0,0.89132,7e-05,13.93607]
[1780058298967,36.03,73200.97,0.0,0.89132,7e-05,13.93607]
[1780058298972,36.03,73200.97,0.0,0.89132,7e-05,13.93607]
[1780058300508,36.03,73201.06,0.0,0.89132,7e-05,13.93603]
[1780058300721,36.03,73201.02,0.0,0.89131,7e-05,13.9368]
[1780058301463,36.03,73204.94,0.0,0.89157,7e-05,13.91305]
[1780058301933,36.03,73208.17,0.0,0.89179,7e-05,13.89362]
[1780058304840,36.04,73208.9,0.0,0.89183,7e-05,13.89028]
[1780058304892,36.04,73208.9,0.0,0.89183,7e-05,13.89028]
[1780058304973,36.04,73208.9,0.0,0.89183,7e-05,13.89028]
[1780058311001,36.04,73210.91,0.0,0.89194,7e-05,13.87882]
[1780058312013,36.04,73206.07,0.0,0.8916,7e-05,13.90934]
[1780058312986,36.04,73206.07,0.0,0.8916,7e-05,13.90934]
[1780058313038,36.04,73206.07,0.0,0.8916,7e-05,13.90934]
[1780058313219,36.04,73206.07,0.0,0.8916,7e-05,13.90934]
[1780058318977,36.05,73204.54,0.0,0.89146,7e-05,13.92201]
[1780058319029,36.05,73204.54,0.0,0.89146,7e-05,13.92201]
[1780058319219,36.05,73204.54,0.0,0.89146,7e-05,13.92201]
[1780058319266,36.05,73201.44,0.0,0.89124,7e-05,13.94172]
[1780058322765,36.05,73198.88,0.0,0.89105,7e-05,13.959]
[1780058322917,36.05,73198.88,0.0,0.89105,7e-05,13.959]
[1780058323093,36.05,73187.9,0.0,0.89028,7e-05,14.02778]
[1780058324100,36.06,73186.21,0.0,0.89015,7e-05,14.0389]
[1780058325969,36.06,73186.21,0.0,0.89015,7e-05,14.0389]
[1780058331149,36.06,73182.74,0.0,0.88987,7e-05,14.06472]
[1780058332180,36.06,73182.74,0.0,0.88987,7e-05,14.06472]
[1780058332232,36.06,73182.74,0.0,0.88987,7e-05,14.06472]
[1780058335969,36.07,73184.07,0.0,0.88993,7e-05,14.05874]
[1780058337479,36.07,73183.88,0.0,0.88991,7e-05,14.06049]
[1780058340418,36.07,73181.34,0.0,0.88972,7e-05,14.07793]
[1780058342228,36.07,73176.46,0.0,0.88936,7e-05,14.10984]
[1780058343233,36.07,73167.09,0.0,0.8887,7e-05,14.16855]
[1780058344240,36.08,73165.72,0.0,0.8886,7e-05,14.17747]
[1780058347261,36.08,73162.53,0.0,0.88836,7e-05,14.19846]
[1780058353675,36.09,73164.71,0.0,0.88842,7e-05,14.19301]
[1780058363373,36.15,73165.92,0.0,0.88812,7e-05,14.22073]
[1780058364380,36.16,73169.51,0.0,0.8883,7e-05,14.2047]
[1780058369415,36.22,73170.2,0.0,0.88801,7e-05,14.23169]
[1780058372438,36.23,73167.2,0.0,0.88774,7e-05,14.25422]
[1780058375460,36.24,73163.58,0.0,0.88747,7e-05,14.27837]
[1780058380495,36.24,73161.92,0.0,0.88732,7e-05,14.29126]
[1780058385531,36.25,73161.95,0.0,0.88729,7e-05,14.29358]
[1780058391573,36.25,73161.98,0.0,0.88726,7e-05,14.29635]
[1780058393587,36.25,73158.32,0.0,0.88699,7e-05,14.32003]
[1780058394594,36.25,73152.8,0.0,0.8866,7e-05,14.35475]
[1780058397521,36.25,73152.51,0.0,0.88657,7e-05,14.35734]
[1780058397716,36.25,73152.51,0.0,0.88657,7e-05,14.35734]
[1780058397615,36.25,73151.5,0.0,0.88649,7e-05,14.36401]
[1780058397820,36.25,73151.5,0.0,0.88649,7e-05,14.36401]
[1780058401658,36.26,73145.98,0.0,0.88608,7e-05,14.39986]
[1780058402665,36.26,73141.04,0.0,0.88572,7e-05,14.43123]
[1780058403672,36.26,73137.41,0.0,0.88546,7e-05,14.45442]
[1780058408708,36.26,73136.77,0.0,0.88538,7e-05,14.46109]
[1780058412749,36.27,73131.36,0.0,0.88497,7e-05,14.4968]
[1780058413436,36.27,73131.36,0.0,0.88497,7e-05,14.4968]
[1780058413565,36.27,73131.36,0.0,0.88497,7e-05,14.4968]
[1780058413761,36.27,73138.89,0.0,0.88551,7e-05,14.45043]
[1780058414767,36.27,73143.25,0.0,0.88581,7e-05,14.42377]
[1780058415774,36.27,73146.68,0.0,0.88605,7e-05,14.40297]
[1780058416572,36.27,73146.68,0.0,0.88605,7e-05,14.40297]
[1780058416781,36.27,73146.33,0.0,0.88602,7e-05,14.40571]
[1780058422010,36.28,73143.73,0.0,0.88581,7e-05,14.4242]
[1780058422013,36.28,73143.73,0.0,0.88581,7e-05,14.4242]
[1780058422219,36.28,73143.73,0.0,0.88581,7e-05,14.4242]
[1780058425848,36.28,73138.58,0.0,0.88541,7e-05,14.45875]
[1780058428424,36.28,73137.7,0.0,0.88534,7e-05,14.46476]
[1780058428468,36.28,73137.7,0.0,0.88534,7e-05,14.46476]
[1780058428727,36.28,73137.7,0.0,0.88534,7e-05,14.46476]
[1780058433908,36.33,73142.48,0.0,0.8854,7e-05,14.4597]
[1780058434915,36.33,73148.09,0.0,0.88579,7e-05,14.42523]
[1780058436594,36.33,73148.09,0.0,0.88579,7e-05,14.42523]
[1780058436642,36.33,73148.09,0.0,0.88579,7e-05,14.42523]
[1780058436719,36.33,73148.09,0.0,0.88579,7e-05,14.42523]
[1780058441964,36.34,73159.67,0.0,0.88659,7e-05,14.35526]
[1780058442971,36.34,73161.7,0.0,0.88673,7e-05,14.34303]
[1780058446430,36.34,73161.26,0.0,0.88669,7e-05,14.34648]
[1780058446437,36.34,73161.26,0.0,0.88669,7e-05,14.34648]
[1780058446467,36.34,73161.26,0.0,0.88669,7e-05,14.34648]
[1780058450023,36.34,73165.2,0.0,0.88695,7e-05,14.32388]
[1780058452569,36.34,73166.81,0.0,0.88706,7e-05,14.3143]
[1780058452621,36.34,73166.81,0.0,0.88706,7e-05,14.3143]
[1780058452717,36.34,73166.81,0.0,0.88706,7e-05,14.3143]
[1780058458081,36.35,73169.37,0.0,0.88721,7e-05,14.30139]
[1780058463116,36.35,73172.21,0.0,0.88738,7e-05,14.28623]
[1780058466446,36.35,73173.87,0.0,0.8875,7e-05,14.27629]
[1780058466469,36.35,73173.87,0.0,0.8875,7e-05,14.27629]
[1780058466497,36.35,73173.87,0.0,0.8875,7e-05,14.27629]
[1780058467283,36.35,73174.7,0.0,0.88755,7e-05,14.27134]
[1780058467469,36.35,73174.7,0.0,0.88755,7e-05,14.27134]
[1780058469158,36.35,73171.88,0.0,0.88735,7e-05,14.28933]
[1780058470994,36.35,73172.09,0.0,0.88736,7e-05,14.28819]
[1780058471086,36.35,73172.09,0.0,0.88736,7e-05,14.28819]
[1780058471217,36.35,73172.09,0.0,0.88736,7e-05,14.28819]
[1780058471281,36.35,73175.0,0.0,0.88756,7e-05,14.27036]
[1780058477683,36.36,73173.89,0.0,0.88747,7e-05,14.27904]
[1780058477720,36.36,73173.89,0.0,0.88747,7e-05,14.27904]
[1780058477731,36.36,73173.89,0.0,0.88747,7e-05,14.27904]
[1780058477924,36.36,73173.86,0.0,0.88746,7e-05,14.27968]
[1780058477968,36.36,73173.86,0.0,0.88746,7e-05,14.27968]
[1780058482087,36.36,73175.35,0.0,0.88754,7e-05,14.27236]
[1780058482139,36.36,73175.35,0.0,0.88754,7e-05,14.27236]
[1780058482218,36.36,73175.35,0.0,0.88754,7e-05,14.27236]
[1780058487286,36.37,73176.4,0.0,0.88759,7e-05,14.26871]
[1780058488939,36.37,73175.83,0.0,0.88754,7e-05,14.27272]
[1780058488974,36.37,73175.83,0.0,0.88754,7e-05,14.27272]
[1780058488991,36.37,73175.83,0.0,0.88754,7e-05,14.27272]
[1780058493667,36.37,73174.21,0.0,0.88743,7e-05,14.28144]
[1780058493721,36.37,73174.21,0.0,0.88743,7e-05,14.28144]
[1780058497358,36.37,73171.28,0.0,0.88719,7e-05,14.30183]
[1780058501300,36.38,73171.02,0.0,0.88716,7e-05,14.30476]
[1780058501470,36.38,73171.02,0.0,0.88716,7e-05,14.30476]
[1780058507429,36.38,73169.95,0.0,0.88705,7e-05,14.31443]
[1780058509067,36.38,73170.57,0.0,0.88709,7e-05,14.31102]
[1780058509119,36.38,73170.57,0.0,0.88709,7e-05,14.31102]
[1780058509220,36.38,73170.57,0.0,0.88709,7e-05,14.31102]
[1780058512464,36.39,73173.48,0.0,0.88728,7e-05,14.2948]
[1780058514478,36.39,73167.96,0.0,0.88688,7e-05,14.32984]
[1780058514923,36.39,73167.96,0.0,0.88688,7e-05,14.32984]
[1780058514969,36.39,73167.96,0.0,0.88688,7e-05,14.32984]
[1780058515045,36.39,73167.96,0.0,0.88688,7e-05,14.32984]
[1780058515485,36.39,73165.06,0.0,0.88667,7e-05,14.34819]
[1780058519511,36.39,73166.0,0.0,0.88672,7e-05,14.34355]
[1780058519723,36.39,73166.0,0.0,0.88672,7e-05,14.34355]
[1780058525730,36.39,73165.11,0.0,0.88663,7e-05,14.35142]
[1780058525733,36.39,73165.11,0.0,0.88663,7e-05,14.35142]
[1780058525782,36.4,73159.46,0.0,0.88623,7e-05,14.38677]
[1780058525970,36.4,73159.46,0.0,0.88623,7e-05,14.38677]
[1780058531163,36.4,73158.62,0.0,0.88615,7e-05,14.39356]
[1780058534435,36.4,73158.4,0.0,0.88613,7e-05,14.39585]
[1780058534474,36.4,73158.4,0.0,0.88613,7e-05,14.39585]
[1780058534480,36.4,73158.4,0.0,0.88613,7e-05,14.39585]
[1780058535117,36.4,73158.02,0.0,0.8861,7e-05,14.3985]
[1780058535218,36.4,73158.02,0.0,0.8861,7e-05,14.3985]
[1780058540660,36.4,73154.78,0.0,0.88585,7e-05,14.41997]
[1780058541924,36.4,73154.78,0.0,0.88585,7e-05,14.41997]
[1780058541972,36.4,73154.52,0.0,0.88583,7e-05,14.42183]
[1780058542219,36.4,73154.52,0.0,0.88583,7e-05,14.42183]
[1780058547709,36.41,73152.68,0.0,0.88568,7e-05,14.43463]
[1780058551476,36.41,73152.68,0.0,0.88568,7e-05,14.43528]
[1780058551719,36.41,73152.68,0.0,0.88568,7e-05,14.43528]
[1780058554516,36.41,73152.07,0.0,0.88565,7e-05,14.43653]
[1780058554568,36.41,73152.07,0.0,0.88565,7e-05,14.43653]
[1780058554729,36.41,73152.07,0.0,0.88565,7e-05,14.43653]
[1780058559793,36.41,73149.92,0.0,0.88546,7e-05,14.45248]
[1780058562814,36.42,73146.44,0.0,0.8852,7e-05,14.47545]
[1780058563401,36.42,73146.44,0.0,0.8852,7e-05,14.47545]
[1780058563450,36.42,73146.44,0.0,0.8852,7e-05,14.47545]
[1780058563470,36.42,73146.44,0.0,0.8852,7e-05,14.47545]
[1780058570870,36.42,73146.24,0.0,0.88515,7e-05,14.48014]
[1780058572506,36.42,73146.17,0.0,0.88514,7e-05,14.481]
[1780058572547,36.42,73146.17,0.0,0.88514,7e-05,14.481]
[1780058572724,36.42,73146.17,0.0,0.88514,7e-05,14.481]
[1780058577110,36.43,73146.0,0.0,0.88511,7e-05,14.48373]
[1780058577160,36.43,73146.0,0.0,0.88511,7e-05,14.48373]
[1780058577229,36.43,73146.0,0.0,0.88511,7e-05,14.48373]
[1780058582957,36.43,73145.05,0.0,0.88501,7e-05,14.49252]
[1780058585186,36.43,73144.8,0.0,0.88498,7e-05,14.49488]
[1780058585222,36.43,73144.8,0.0,0.88498,7e-05,14.49488]
[1780058588471,36.43,73144.98,0.0,0.88498,7e-05,14.49457]
[1780058588720,36.43,73144.98,0.0,0.88498,7e-05,14.49457]
[1780058595790,36.44,73145.03,0.0,0.88496,7e-05,14.49668]
[1780058595967,36.44,73145.03,0.0,0.88496,7e-05,14.49668]
[1780058600415,36.44,73145.64,0.0,0.88497,7e-05,14.49577]
[1780058600468,36.44,73145.64,0.0,0.88497,7e-05,14.49577]
[1780058602720,36.44,73145.16,0.0,0.88493,7e-05,14.49957]
[1780058605112,36.45,73148.33,0.0,0.88513,7e-05,14.48159]
[1780058606547,36.45,73148.33,0.0,0.88513,7e-05,14.48159]
[1780058606598,36.45,73148.33,0.0,0.88513,7e-05,14.48159]
[1780058606612,36.45,73148.33,0.0,0.88513,7e-05,14.48159]
[1780058607901,36.45,73150.14,0.0,0.88526,7e-05,14.47083]
[1780058608726,36.45,73151.54,0.0,0.88535,7e-05,14.46262]
[1780058608827,36.45,73155.07,0.0,0.8856,7e-05,14.44124]
[1780058613819,36.45,73154.09,0.0,0.88553,7e-05,14.44615]
[1780058613871,36.45,73154.09,0.0,0.88553,7e-05,14.44615]
[1780058613966,36.45,73154.09,0.0,0.88553,7e-05,14.44615]
[1780058619218,36.46,73153.8,0.0,0.88547,7e-05,14.45133]
[1780058623246,36.46,73162.9,0.0,0.88609,7e-05,14.39703]
[1780058624253,36.46,73173.03,0.0,0.88681,7e-05,14.33477]
[1780058625260,36.46,73172.82,0.0,0.88679,7e-05,14.33646]
[1780058626114,36.46,73172.82,0.0,0.88679,7e-05,14.33646]
[1780058626117,36.46,73172.82,0.0,0.88679,7e-05,14.33646]
[1780058626723,36.46,73172.82,0.0,0.88679,7e-05,14.33646]
[1780058632953,36.47,73171.56,0.0,0.88667,7e-05,14.34657]
[1780058633005,36.47,73171.56,0.0,0.88667,7e-05,14.34657]
[1780058633717,36.47,73171.53,0.0,0.88667,7e-05,14.34712]
[1780058636337,36.47,73165.74,0.0,0.88623,7e-05,14.38538]
[1780058641372,36.48,73167.37,0.0,0.88631,7e-05,14.37821]
[1780058646429,36.48,73165.66,0.0,0.88616,7e-05,14.39162]
[1780058650434,36.49,73168.64,0.0,0.88634,7e-05,14.37551]
[1780058653456,36.49,73175.02,0.0,0.88678,7e-05,14.3379]
[1780058657484,36.49,73171.91,0.0,0.88654,7e-05,14.35843]
[1780058662519,36.5,73174.53,0.0,0.88671,7e-05,14.34391]
[1780058664890,36.5,73174.42,0.0,0.8867,7e-05,14.34493]
[1780058670575,36.5,73176.07,0.0,0.88678,7e-05,14.33723]
[1780058675612,36.5,73175.51,0.0,0.88675,7e-05,14.3393]
[1780058680648,36.51,73176.58,0.0,0.8868,7e-05,14.33451]
[1780058685683,36.51,73176.3,0.0,0.88676,7e-05,14.33804]
[1780058686720,36.51,73176.3,0.0,0.88676,7e-05,14.33804]
[1780058686819,36.51,73176.06,0.0,0.88674,7e-05,14.33988]
[1780058692732,36.52,73177.82,0.0,0.88684,7e-05,14.33125]
[1780058697767,36.52,73178.64,0.0,0.88688,7e-05,14.32807]
[1780058702802,36.52,73183.49,0.0,0.8872,7e-05,14.30009]
[1780058703809,36.52,73189.96,0.0,0.88765,7e-05,14.26041]
[1780058708844,36.52,73190.67,0.0,0.88769,7e-05,14.25705]
[1780058713880,36.53,73188.08,0.0,0.88749,7e-05,14.27421]
[1780058718915,36.53,73189.65,0.0,0.88758,7e-05,14.26666]
[1780058720929,36.53,73186.73,0.0,0.88737,7e-05,14.28551]
[1780058724957,36.54,73183.47,0.0,0.88712,7e-05,14.30718]
[1780058729994,36.54,73183.85,0.0,0.88712,7e-05,14.30676]
[1780058736039,36.54,73183.34,0.0,0.88708,7e-05,14.30902]
[1780058741074,36.55,73182.58,0.0,0.88701,7e-05,14.31554]
[1780058746109,36.55,73183.37,0.0,0.88704,7e-05,14.31257]
[1780058751144,36.55,73186.29,0.0,0.88723,7e-05,14.29645]
[1780058753165,36.55,73174.1,0.0,0.88636,7e-05,14.37226]
[1780058755179,36.56,73172.28,0.0,0.88623,7e-05,14.38412]
[1780058760214,36.56,73172.97,0.0,0.88626,7e-05,14.38122]
[1780058764243,36.56,73167.71,0.0,0.88588,7e-05,14.41498]
[1780058769278,36.56,73167.36,0.0,0.88583,7e-05,14.41887]
[1780058771292,36.57,73162.2,0.0,0.88545,7e-05,14.45173]
[1780058772454,36.57,73162.2,0.0,0.88545,7e-05,14.45173]
[1780058772535,36.57,73157.7,0.0,0.88513,7e-05,14.47997]
[1780058773306,36.57,73150.76,0.0,0.88463,7e-05,14.52324]
[1780058774313,36.57,73147.91,0.0,0.88442,7e-05,14.5412]
[1780058776328,36.57,73140.35,0.0,0.88388,7e-05,14.58855]
[1780058778342,36.57,73130.49,0.0,0.88317,7e-05,14.64982]
[1780058779349,36.57,73127.36,0.0,0.88293,7e-05,14.66985]
[1780058781371,36.57,73122.1,0.0,0.88255,7e-05,14.70319]
[1780058782374,36.57,73117.07,0.0,0.88218,7e-05,14.73471]
[1780058783381,36.58,73113.57,0.0,0.88189,7e-05,14.75919]
[1780058786215,36.59,73113.23,0.0,0.88182,7e-05,14.76604]
[1780058786266,36.59,73113.23,0.0,0.88182,7e-05,14.76604]
[1780058786466,36.59,73113.23,0.0,0.88182,7e-05,14.76604]
[1780058786567,36.59,73114.07,0.0,0.88185,7e-05,14.7631]
[1780058792444,36.59,73115.09,0.0,0.88193,7e-05,14.755]
[1780058797479,36.59,73113.99,0.0,0.88184,7e-05,14.76299]
[1780058799970,36.6,73111.07,0.0,0.8816,7e-05,14.78357]
[1780058800500,36.6,73106.49,0.0,0.88126,7e-05,14.81218]
[1780058801507,36.6,73107.27,0.0,0.88132,7e-05,14.80749]
[1780058802514,36.6,73118.09,0.0,0.8821,7e-05,14.74055]
[1780058803521,36.6,73121.89,0.0,0.88237,7e-05,14.71726]
[1780058808556,36.6,73123.53,0.0,0.88247,7e-05,14.70859]
[1780058809565,36.6,73127.67,0.0,0.88277,7e-05,14.68325]
[1780058810570,36.6,73133.09,0.0,0.88316,7e-05,14.64979]
[1780058814598,36.6,73136.42,0.0,0.88339,7e-05,14.62971]
[1780058819632,36.61,73138.27,0.0,0.88352,7e-05,14.61899]
[1780058824668,36.61,73140.59,0.0,0.88367,7e-05,14.60545]
[1780058827689,36.61,73137.0,0.0,0.88341,7e-05,14.62813]
[1780058830710,36.61,73132.01,0.0,0.88305,7e-05,14.65937]
[1780058835745,36.61,73131.45,0.0,0.883,7e-05,14.66322]
[1780058840780,36.61,73130.9,0.0,0.88296,7e-05,14.66698]
[1780058842794,36.61,73135.35,0.0,0.88328,7e-05,14.63959]
[1780058843801,36.61,73138.67,0.0,0.88351,7e-05,14.61917]
[1780058848836,36.61,73137.95,0.0,0.88346,7e-05,14.62427]
[1780058853871,36.61,73138.13,0.0,0.88348,7e-05,14.6206]
[1780058859913,36.61,73138.4,0.0,0.88349,7e-05,14.6197]
[1780058863946,36.62,73145.03,0.0,0.88396,7e-05,14.57924]
[1780058864950,36.62,73154.72,0.0,0.88465,7e-05,14.51962]
[1780058865959,36.62,73155.49,0.0,0.8847,7e-05,14.51514]
[1780058867971,36.62,73152.09,0.0,0.88445,7e-05,14.53666]
[1780058873006,36.62,73151.39,0.0,0.88439,7e-05,14.54218]
[1780058878041,36.62,73153.13,0.0,0.8845,7e-05,14.53268]
[1780058882069,36.62,73157.17,0.0,0.88478,7e-05,14.50878]
[1780058886097,36.63,73164.96,0.0,0.88532,7e-05,14.46197]
[1780058887104,36.63,73168.15,0.0,0.88554,7e-05,14.44269]
[1780058889118,36.63,73163.2,0.0,0.88518,7e-05,14.47395]
[1780058891132,36.63,73166.1,0.0,0.88538,7e-05,14.4568]
[1780058896169,36.63,73168.8,0.0,0.88555,7e-05,14.44209]
[1780058901204,36.64,73170.22,0.0,0.88562,7e-05,14.4354]
[1780058906239,36.64,73172.81,0.0,0.88578,7e-05,14.42154]
[1780058907246,36.64,73175.88,0.0,0.886,7e-05,14.40308]
[1780058910267,36.64,73178.99,0.0,0.8862,7e-05,14.38534]
[1780058914944,36.65,73179.68,0.0,0.88625,7e-05,14.37986]
[1780058920337,36.65,73180.42,0.0,0.88627,7e-05,14.37828]
[1780058925375,36.66,73182.95,0.0,0.88642,7e-05,14.36519]
[1780058930408,36.66,73182.01,0.0,0.88632,7e-05,14.37403]
[1780058936450,36.67,73181.93,0.0,0.88628,7e-05,14.37755]
[1780058940482,36.67,73178.34,0.0,0.88601,7e-05,14.40111]
[1780058944510,36.67,73171.16,0.0,0.88548,7e-05,14.44759]
[1780058949545,36.68,73170.89,0.0,0.88543,7e-05,14.45122]
[1780058954580,36.68,73168.76,0.0,0.88526,7e-05,14.46624]
[1780058959615,36.69,73168.84,0.0,0.88525,7e-05,14.46757]
[1780058962636,36.69,73166.02,0.0,0.88504,7e-05,14.48601]
[1780058963469,36.69,73166.02,0.0,0.88504,7e-05,14.48601]
[1780058964054,36.69,73161.3,0.0,0.8847,7e-05,14.51539]
[1780058967671,36.69,73158.36,0.0,0.88448,7e-05,14.53459]
[1780058970692,36.69,73153.66,0.0,0.88413,7e-05,14.56428]
[1780058971699,36.69,73143.47,0.0,0.88342,7e-05,14.62438]
[1780058972706,36.69,73140.17,0.0,0.88318,7e-05,14.64512]
[1780058977741,36.7,73138.75,0.0,0.88306,7e-05,14.65552]
[1780058982776,36.7,73138.9,0.0,0.88306,7e-05,14.65539]
[1780058987811,36.7,73139.48,0.0,0.8831,7e-05,14.65208]
[1780058995867,36.7,73140.17,0.0,0.88315,7e-05,14.64826]
[1780058996874,36.7,73147.24,0.0,0.88365,7e-05,14.60471]
[1780058998888,36.7,73149.5,0.0,0.88381,7e-05,14.59102]
[1780059003923,36.7,73151.32,0.0,0.88393,7e-05,14.58053]
[1780059008958,36.7,73151.61,0.0,0.88394,7e-05,14.57963]
[1780059015000,36.7,73151.67,0.0,0.88393,7e-05,14.5804]
[1780059020053,36.71,73151.83,0.0,0.88393,7e-05,14.58045]
[1780059025087,36.71,73154.07,0.0,0.88408,7e-05,14.56779]
[1780059027104,36.71,73161.1,0.0,0.88458,7e-05,14.52499]
[1780059028111,36.71,73164.24,0.0,0.88479,7e-05,14.50597]
[1780059032139,36.71,73167.29,0.0,0.88502,7e-05,14.48537]
[1780059033146,36.71,73170.91,0.0,0.88527,7e-05,14.46347]
[1780059034153,36.71,73175.12,0.0,0.88556,7e-05,14.43798]
[1780059035160,36.71,73179.32,0.0,0.88585,7e-05,14.41262]
[1780059037174,36.72,73183.25,0.0,0.88612,7e-05,14.38943]
[1780059042197,36.72,73185.7,0.0,0.88628,7e-05,14.37553]
[1780059044223,36.72,73191.41,0.0,0.88667,7e-05,14.34119]
[1780059046239,36.72,73195.69,0.0,0.88697,7e-05,14.31551]
[1780059050268,36.72,73198.25,0.0,0.88713,7e-05,14.30107]
[1780059055302,36.72,73202.99,0.0,0.88744,7e-05,14.27369]
[1780059061347,36.73,73202.16,0.0,0.88737,7e-05,14.28057]
[1780059065375,36.73,73205.85,0.0,0.88762,7e-05,14.25826]
[1780059066382,36.73,73214.49,0.0,0.88822,7e-05,14.20554]
[1780059067389,36.73,73207.16,0.0,0.88771,7e-05,14.25052]
[1780059068396,36.73,73204.54,0.0,0.88753,7e-05,14.26665]
[1780059073431,36.73,73204.96,0.0,0.88755,7e-05,14.26447]
[1780059078469,36.73,73204.47,0.0,0.88751,7e-05,14.2678]
[1780059083504,36.73,73204.98,0.0,0.88754,7e-05,14.26496]
[1780059086525,36.73,73209.21,0.0,0.88784,7e-05,14.23928]
[1780059087532,36.73,73213.76,0.0,0.88815,7e-05,14.21156]
[1780059090553,36.73,73216.23,0.0,0.88832,7e-05,14.19687]
[1780059091560,36.73,73221.13,0.0,0.88868,7e-05,14.16395]
[1780059092567,36.73,73227.15,0.0,0.88909,7e-05,14.1274]
[1780059094581,36.73,73232.29,0.0,0.88944,7e-05,14.09655]
[1780059096336,36.73,73232.29,0.0,0.88944,7e-05,14.09655]
[1780059096343,36.73,73232.29,0.0,0.88944,7e-05,14.09655]
[1780059097602,36.74,73236.26,0.0,0.8897,7e-05,14.07332]
[1780059098611,36.74,73233.75,0.0,0.88952,7e-05,14.08932]
[1780059100625,36.74,73229.79,0.0,0.88924,7e-05,14.1141]
[1780059105660,36.74,73227.91,0.0,0.8891,7e-05,14.12696]
[1780059106726,36.74,73227.91,0.0,0.8891,7e-05,14.12696]
[1780059106970,36.74,73227.91,0.0,0.8891,7e-05,14.12696]
[1780059107674,36.74,73230.63,0.0,0.88928,7e-05,14.11095]
[1780059109688,36.74,73227.35,0.0,0.88905,7e-05,14.13152]
[1780059113716,36.74,73229.94,0.0,0.88921,7e-05,14.11683]
[1780059115730,36.75,73234.57,0.0,0.88952,7e-05,14.08922]
[1780059116737,36.75,73240.89,0.0,0.88995,7e-05,14.05108]
[1780059118066,36.75,73240.89,0.0,0.88995,7e-05,14.05108]
[1780059118172,36.75,73244.1,0.0,0.89017,7e-05,14.03194]
[1780059118754,36.75,73251.81,0.0,0.8907,7e-05,13.98508]
[1780059119760,36.75,73248.91,0.0,0.89049,7e-05,14.00361]
[1780059122371,36.75,73250.18,0.0,0.89057,7e-05,13.99635]
[1780059122419,36.75,73249.69,0.0,0.89053,7e-05,13.9998]
[1780059127820,36.76,73249.26,0.0,0.89047,7e-05,14.0052]
[1780059132611,36.76,73251.14,0.0,0.89058,7e-05,13.99554]
[1780059132663,36.76,73251.14,0.0,0.89058,7e-05,13.99554]
[1780059132718,36.76,73251.14,0.0,0.89058,7e-05,13.99554]
[1780059132861,36.76,73251.29,0.0,0.89059,7e-05,13.99508]
[1780059133867,36.76,73243.61,0.0,0.89006,7e-05,14.0422]
[1780059135882,36.76,73238.7,0.0,0.88971,7e-05,14.07278]
[1780059137587,36.76,73239.07,0.0,0.88973,7e-05,14.07086]
[1780059137638,36.76,73239.07,0.0,0.88973,7e-05,14.07086]
[1780059137720,36.76,73239.07,0.0,0.88973,7e-05,14.07086]
[1780059137897,36.76,73238.97,0.0,0.88972,7e-05,14.07179]
[1780059141925,36.76,73251.39,0.0,0.89056,7e-05,13.99758]
[1780059142932,36.77,73252.83,0.0,0.89065,7e-05,13.98927]
[1780059143939,36.77,73258.23,0.0,0.89102,7e-05,13.95693]
[1780059146960,36.77,73270.18,0.0,0.89181,7e-05,13.8857]
[1780059147967,36.77,73270.46,0.0,0.8918,7e-05,13.8871]
[1780059148960,36.77,73270.46,0.0,0.8918,7e-05,13.8871]
[1780059149815,36.77,73270.97,0.0,0.89183,7e-05,13.88432]
[1780059155023,36.8,73275.37,0.0,0.89199,7e-05,13.86873]
[1780059160058,36.8,73272.44,0.0,0.89178,7e-05,13.88801]
[1780059162706,36.8,73272.44,0.0,0.89177,7e-05,13.8886]
[1780059162720,36.8,73272.44,0.0,0.89177,7e-05,13.8886]
[1780059162758,36.8,73272.44,0.0,0.89177,7e-05,13.8886]
[1780059163079,36.8,73272.84,0.0,0.8918,7e-05,13.88647]
[1780059168114,36.82,73273.85,0.0,0.89179,7e-05,13.88718]
[1780059169949,36.82,73273.88,0.0,0.89179,7e-05,13.88757]
[1780059169974,36.82,73273.88,0.0,0.89179,7e-05,13.88757]
[1780059170128,36.82,73273.69,0.0,0.89177,7e-05,13.8893]
[1780059171135,36.83,73268.68,0.0,0.89137,7e-05,13.92528]
[1780059176170,36.83,73267.99,0.0,0.89129,7e-05,13.93199]
[1780059181206,36.84,73274.05,0.0,0.89168,7e-05,13.89786]
[1780059183016,36.84,73274.71,0.0,0.89171,7e-05,13.89442]
[1780059183068,36.84,73274.71,0.0,0.89171,7e-05,13.89442]
[1780059183220,36.84,73274.71,0.0,0.89171,7e-05,13.89442]
[1780059183317,36.84,73274.47,0.0,0.89167,7e-05,13.8986]
[1780059189263,36.86,73276.77,0.0,0.89175,7e-05,13.89147]
[1780059194300,36.86,73270.94,0.0,0.89131,7e-05,13.93072]
[1780059196846,36.86,73271.74,0.0,0.89136,7e-05,13.92634]
[1780059196901,36.86,73271.74,0.0,0.89136,7e-05,13.92634]
[1780059196968,36.86,73271.74,0.0,0.89136,7e-05,13.92634]
[1780059197321,36.86,73271.43,0.0,0.89134,7e-05,13.92846]
[1780059202356,36.87,73270.31,0.0,0.89125,7e-05,13.9364]
[1780059207391,36.87,73261.66,0.0,0.89065,7e-05,13.98981]
[1780059208398,36.87,73253.5,0.0,0.89009,7e-05,14.03967]
[1780059210412,36.87,73250.56,0.0,0.88988,7e-05,14.05815]
[1780059213928,36.87,73250.62,0.0,0.8899,7e-05,14.05557]
[1780059213971,36.87,73250.62,0.0,0.8899,7e-05,14.05557]
[1780059213980,36.87,73250.62,0.0,0.8899,7e-05,14.05557]
[1780059214440,36.87,73251.11,0.0,0.88993,7e-05,14.05291]
[1780059219475,36.87,73252.12,0.0,0.88998,7e-05,14.04785]
[1780059224510,36.87,73252.41,0.0,0.89,7e-05,14.04632]
[1780059227646,36.87,73252.44,0.0,0.89,7e-05,14.04623]
[1780059228535,36.87,73252.92,0.0,0.89004,7e-05,14.04336]
[1780059228538,36.88,73253.22,0.0,0.89006,7e-05,14.0416]
[1780059228720,36.88,73253.22,0.0,0.89006,7e-05,14.0416]
[1780059230229,36.88,73255.38,0.0,0.8902,7e-05,14.02857]
[1780059235587,36.88,73256.87,0.0,0.8903,7e-05,14.02011]
[1780059239615,36.88,73263.83,0.0,0.89077,7e-05,13.97836]
[1780059241629,36.88,73257.93,0.0,0.89036,7e-05,14.01436]
[1780059244362,36.88,73256.33,0.0,0.89025,7e-05,14.0243]
[1780059244413,36.88,73256.33,0.0,0.89025,7e-05,14.0243]
[1780059244469,36.88,73256.33,0.0,0.89025,7e-05,14.0243]
[1780059244650,36.88,73256.79,0.0,0.89028,7e-05,14.02161]
[1780059249685,36.88,73251.74,0.0,0.88993,7e-05,14.05274]
[1780059251805,36.88,73252.09,0.0,0.88995,7e-05,14.05068]
[1780059251857,36.88,73252.09,0.0,0.88995,7e-05,14.05068]
[1780059251967,36.88,73252.09,0.0,0.88995,7e-05,14.05068]
[1780059252067,36.88,73251.61,0.0,0.88992,7e-05,14.05373]
[1780059258206,36.88,73250.93,0.0,0.88987,7e-05,14.05811]
[1780059259698,36.88,73250.8,0.0,0.88986,7e-05,14.05903]
[1780059259723,36.88,73250.28,0.0,0.88982,7e-05,14.06218]
[1780059259747,36.88,73250.28,0.0,0.88982,7e-05,14.06218]
[1780059259861,36.88,73249.77,0.0,0.88979,7e-05,14.06541]
[1780059264589,36.88,73249.87,0.0,0.88979,7e-05,14.06492]
[1780059264690,36.88,73249.88,0.0,0.88979,7e-05,14.06498]
[1780059264720,36.88,73249.88,0.0,0.88979,7e-05,14.06498]
[1780059266804,36.88,73240.56,0.0,0.88914,7e-05,14.12252]
[1780059268148,36.88,73240.56,0.0,0.88914,7e-05,14.12252]
[1780059268198,36.88,73240.56,0.0,0.88914,7e-05,14.12252]
[1780059268233,36.88,73240.56,0.0,0.88914,7e-05,14.12252]
[1780059268299,36.88,73240.0,0.0,0.8891,7e-05,14.12619]
[1780059273854,36.89,73240.23,0.0,0.88912,7e-05,14.12325]
[1780059280903,36.89,73240.26,0.0,0.8891,7e-05,14.12504]
[1780059284931,36.89,73234.63,0.0,0.8887,7e-05,14.1604]
[1780059286945,36.89,73229.18,0.0,0.88832,7e-05,14.194]
[1780059288961,36.89,73223.29,0.0,0.88791,7e-05,14.23018]
[1780059292604,36.89,73224.84,0.0,0.88801,7e-05,14.22105]
[1780059292653,36.89,73224.84,0.0,0.88801,7e-05,14.22105]
[1780059292721,36.89,73224.84,0.0,0.88801,7e-05,14.22105]
[1780059292701,36.89,73225.4,0.0,0.88805,7e-05,14.21781]
[1780059298022,36.9,73226.42,0.0,0.88811,7e-05,14.21265]
[1780059303057,36.9,73227.53,0.0,0.88818,7e-05,14.20691]
[1780059303847,36.9,73227.53,0.0,0.88818,7e-05,14.20691]
[1780059303898,36.9,73227.53,0.0,0.88818,7e-05,14.20691]
[1780059303970,36.9,73227.53,0.0,0.88818,7e-05,14.20691]
[1780059304064,36.9,73227.88,0.0,0.8882,7e-05,14.20499]
[1780059309099,36.9,73228.03,0.0,0.8882,7e-05,14.20512]
[1780059312119,36.9,73228.25,0.0,0.88821,7e-05,14.2042]
[1780059312174,36.9,73228.25,0.0,0.88821,7e-05,14.2042]
[1780059312227,36.9,73228.25,0.0,0.88821,7e-05,14.2042]
[1780059312275,36.9,73227.86,0.0,0.88818,7e-05,14.20679]
[1780059318164,36.9,73230.87,0.0,0.88837,7e-05,14.18985]
[1780059319172,36.9,73235.75,0.0,0.8887,7e-05,14.16044]
[1780059320520,36.9,73235.75,0.0,0.8887,7e-05,14.16044]
[1780059320572,36.9,73235.75,0.0,0.8887,7e-05,14.16044]
[1780059320725,36.9,73235.75,0.0,0.8887,7e-05,14.16044]
[1780059320733,36.9,73237.78,0.0,0.88884,7e-05,14.1484]
[1780059326220,36.91,73236.39,0.0,0.88872,7e-05,14.15869]
[1780059326804,36.91,73236.39,0.0,0.88872,7e-05,14.15869]
[1780059326857,36.91,73236.39,0.0,0.88872,7e-05,14.15869]
[1780059326974,36.91,73236.39,0.0,0.88872,7e-05,14.15869]
[1780059327227,36.91,73236.18,0.0,0.88871,7e-05,14.16026]
[1780059332261,36.91,73237.18,0.0,0.88878,7e-05,14.15246]
[1780059336103,36.91,73241.08,0.0,0.88904,7e-05,14.12969]
[1780059336155,36.91,73241.08,0.0,0.88904,7e-05,14.12969]
[1780059336217,36.91,73241.08,0.0,0.88904,7e-05,14.12969]
[1780059336290,36.91,73239.29,0.0,0.88891,7e-05,14.14088]
[1780059341325,36.92,73238.1,0.0,0.88881,7e-05,14.1496]
[1780059346360,36.92,73234.74,0.0,0.88857,7e-05,14.17147]
[1780059347004,36.92,73234.74,0.0,0.88857,7e-05,14.17147]
[1780059347053,36.92,73234.74,0.0,0.88857,7e-05,14.17147]
[1780059347219,36.92,73234.74,0.0,0.88857,7e-05,14.17147]
[1780059347367,36.92,73231.92,0.0,0.88837,7e-05,14.18885]
[1780059352402,36.92,73231.11,0.0,0.8883,7e-05,14.19489]
[1780059357437,36.92,73230.25,0.0,0.88823,7e-05,14.20118]
[1780059358455,36.92,73223.83,0.0,0.88778,7e-05,14.24041]
[1780059359450,36.92,73216.95,0.0,0.88731,7e-05,14.28242]
[1780059361465,36.92,73214.32,0.0,0.88712,7e-05,14.29858]
[1780059363437,36.92,73214.66,0.0,0.88714,7e-05,14.29656]
[1780059363470,36.92,73214.66,0.0,0.88714,7e-05,14.29656]
[1780059363489,36.92,73214.66,0.0,0.88714,7e-05,14.29656]
[1780059363545,36.92,73209.32,0.0,0.88677,7e-05,14.32914]
[1780059364491,36.92,73209.32,0.0,0.88677,7e-05,14.32914]
[1780059364717,36.92,73209.32,0.0,0.88677,7e-05,14.32914]
[1780059364818,36.92,73209.31,0.0,0.88677,7e-05,14.3292]
[1780059370472,36.92,73208.6,0.0,0.88672,7e-05,14.33348]
[1780059371908,36.92,73203.52,0.0,0.88637,7e-05,14.36438]
[1780059373013,36.92,73201.55,0.0,0.88623,7e-05,14.37632]
[1780059373066,36.92,73201.55,0.0,0.88623,7e-05,14.37632]
[1780059373218,36.92,73201.55,0.0,0.88623,7e-05,14.37632]
[1780059373550,36.92,73201.45,0.0,0.88623,7e-05,14.37684]
[1780059378585,36.92,73201.41,0.0,0.88623,7e-05,14.37658]
[1780059382227,36.92,73201.2,0.0,0.88622,7e-05,14.37755]
[1780059382284,36.92,73201.2,0.0,0.88622,7e-05,14.37755]
[1780059382469,36.92,73201.2,0.0,0.88622,7e-05,14.37755]
[1780059382613,36.92,73201.01,0.0,0.88621,7e-05,14.3786]
[1780059387650,36.92,73200.1,0.0,0.88615,7e-05,14.38356]
[1780059390786,36.92,73200.16,0.0,0.88615,7e-05,14.38307]
[1780059390789,36.92,73200.0,0.0,0.88615,7e-05,14.38379]
[1780059390989,36.92,73200.0,0.0,0.88615,7e-05,14.38379]
[1780059395706,36.92,73193.4,0.0,0.88571,7e-05,14.42021]
[1780059396680,36.92,73193.4,0.0,0.88571,7e-05,14.42021]
[1780059396718,36.92,73193.4,0.0,0.88571,7e-05,14.42021]
[1780059396730,36.92,73193.4,0.0,0.88571,7e-05,14.42021]
[1780059396832,36.92,73190.38,0.0,0.8855,7e-05,14.43846]
[1780059397346,36.92,73190.38,0.0,0.8855,7e-05,14.43846]
[1780059397467,36.92,73190.38,0.0,0.8855,7e-05,14.43846]
[1780059397720,36.92,73190.02,0.0,0.88548,7e-05,14.44045]
[1780059402755,36.92,73190.35,0.0,0.88551,7e-05,14.4374]
[1780059406067,36.92,73190.33,0.0,0.88551,7e-05,14.43732]
[1780059406080,36.92,73190.33,0.0,0.88551,7e-05,14.43732]
[1780059406220,36.92,73190.33,0.0,0.88551,7e-05,14.43732]
[1780059406289,36.91,73190.33,0.0,0.88552,7e-05,14.43671]
[1780059411625,36.91,73187.33,0.0,0.88532,7e-05,14.45421]
[1780059411669,36.91,73187.33,0.0,0.88532,7e-05,14.45421]
[1780059411717,36.91,73187.33,0.0,0.88532,7e-05,14.45421]
[1780059411818,36.91,73186.76,0.0,0.88528,7e-05,14.45748]
[1780059416855,36.91,73186.33,0.0,0.88526,7e-05,14.45902]
[1780059420915,36.91,73194.02,0.0,0.88581,7e-05,14.41121]
[1780059423126,36.91,73197.22,0.0,0.88604,7e-05,14.39146]
[1780059423178,36.91,73197.22,0.0,0.88604,7e-05,14.39146]
[1780059423216,36.91,73197.22,0.0,0.88604,7e-05,14.39146]
[1780059423280,36.91,73200.06,0.0,0.88624,7e-05,14.37386]
[1780059428568,36.91,73200.94,0.0,0.88631,7e-05,14.36825]
[1780059428620,36.91,73200.94,0.0,0.88631,7e-05,14.36825]
[1780059428729,36.91,73200.94,0.0,0.88631,7e-05,14.36825]
[1780059428830,36.91,73198.81,0.0,0.88616,7e-05,14.38107]
[1780059433987,36.91,73197.97,0.0,0.88611,7e-05,14.38563]
[1780059439022,36.91,73196.82,0.0,0.88603,7e-05,14.3919]
[1780059444303,36.9,73196.74,0.0,0.88603,7e-05,14.39187]
[1780059444335,36.9,73196.74,0.0,0.88603,7e-05,14.39187]
[1780059444404,36.9,73197.68,0.0,0.8861,7e-05,14.386]
[1780059446972,36.9,73198.73,0.0,0.88618,7e-05,14.37935]
[1780059452113,36.9,73198.54,0.0,0.88619,7e-05,14.37661]
[1780059455941,36.9,73198.59,0.0,0.8862,7e-05,14.37593]
[1780059455977,36.9,73198.59,0.0,0.8862,7e-05,14.37593]
[1780059456141,36.9,73200.01,0.0,0.8863,7e-05,14.36714]
[1780059456969,36.9,73200.01,0.0,0.8863,7e-05,14.36714]
[1780059460923,36.9,73200.62,0.0,0.88635,7e-05,14.36299]
[1780059468225,36.9,73199.98,0.0,0.88631,7e-05,14.36609]
[1780059473261,36.9,73201.81,0.0,0.88645,7e-05,14.35447]
[1780059478295,36.9,73200.53,0.0,0.88636,7e-05,14.36187]
[1780059483330,36.9,73198.6,0.0,0.88623,7e-05,14.3731]
[1780059488365,36.9,73199.27,0.0,0.88629,7e-05,14.36847]
[1780059489373,36.9,73205.12,0.0,0.8867,7e-05,14.33267]
[1780059490379,36.9,73207.99,0.0,0.8869,7e-05,14.31512]
[1780059491386,36.9,73204.0,0.0,0.88662,7e-05,14.33942]
[1780059494407,36.89,73201.14,0.0,0.88642,7e-05,14.35662]
[1780059499442,36.89,73201.69,0.0,0.88646,7e-05,14.35278]
[1780059501239,36.89,73202.69,0.0,0.88654,7e-05,14.34658]
[1780059501457,36.89,73203.67,0.0,0.8866,7e-05,14.34052]
[1780059503478,36.89,73208.92,0.0,0.88697,7e-05,14.30837]
[1780059504510,36.89,73212.31,0.0,0.88721,7e-05,14.28769]
[1780059510947,36.89,73210.45,0.0,0.88708,7e-05,14.29903]
[1780059515590,36.89,73207.32,0.0,0.88688,7e-05,14.3148]
[1780059521632,36.89,73207.19,0.0,0.88688,7e-05,14.31539]
[1780059526667,36.89,73202.15,0.0,0.88653,7e-05,14.34592]
[1780059531702,36.89,73202.31,0.0,0.88654,7e-05,14.34452]
[1780059535730,36.89,73198.29,0.0,0.88627,7e-05,14.36874]
[1780059540765,36.89,73196.09,0.0,0.88612,7e-05,14.3815]
[1780059545801,36.89,73196.85,0.0,0.88618,7e-05,14.37617]
[1780059550836,36.89,73197.4,0.0,0.88623,7e-05,14.37218]
[1780059555871,36.89,73198.14,0.0,0.88628,7e-05,14.36708]
[1780059560906,36.89,73198.84,0.0,0.88634,7e-05,14.36223]
[1780059565941,36.88,73198.08,0.0,0.88629,7e-05,14.36633]
[1780059570976,36.88,73198.03,0.0,0.88629,7e-05,14.3661]
[1780059577028,36.88,73198.95,0.0,0.88639,7e-05,14.35671]
[1780059582063,36.88,73196.62,0.0,0.88623,7e-05,14.37044]
[1780059588105,36.88,73196.08,0.0,0.8862,7e-05,14.37299]
[1780059593140,36.88,73196.04,0.0,0.8862,7e-05,14.37262]
[1780059598175,36.88,73196.76,0.0,0.88626,7e-05,14.36763]
[1780059603210,36.88,73195.61,0.0,0.88619,7e-05,14.37395]
[1780059608245,36.88,73197.45,0.0,0.88632,7e-05,14.36209]
[1780059613280,36.87,73199.31,0.0,0.88646,7e-05,14.35024]
[1780059618315,36.87,73196.37,0.0,0.88626,7e-05,14.36774]
[1780059619324,36.87,73187.5,0.0,0.88564,7e-05,14.42194]
[1780059620333,36.87,73181.36,0.0,0.8852,7e-05,14.45945]
[1780059621339,36.87,73184.38,0.0,0.88542,7e-05,14.44073]
[1780059626374,36.87,73183.9,0.0,0.8854,7e-05,14.44259]
[1780059628388,36.87,73183.04,0.0,0.88534,7e-05,14.44743]
[1780059629395,36.87,73182.76,0.0,0.88532,7e-05,14.44893]
[1780059630402,36.87,73182.37,0.0,0.8853,7e-05,14.45111]
[1780059631409,36.87,73180.7,0.0,0.8852,7e-05,14.45794]
[1780059632416,36.87,73179.66,0.0,0.88513,7e-05,14.46407]
[1780059634430,36.87,73178.74,0.0,0.88507,7e-05,14.46924]
[1780059635437,36.87,73173.92,0.0,0.88474,7e-05,14.49852]
[1780059636444,36.87,73169.84,0.0,0.88445,7e-05,14.52324]
[1780059637451,36.87,73167.34,0.0,0.88428,7e-05,14.53824]
[1780059638458,36.87,73164.18,0.0,0.88405,7e-05,14.55755]
[1780059639423,36.87,73164.18,0.0,0.88405,7e-05,14.55755]
[1780059639479,36.87,73164.18,0.0,0.88405,7e-05,14.55755]
[1780059639718,36.87,73164.18,0.0,0.88405,7e-05,14.55755]
[1780059639820,36.87,73162.75,0.0,0.88395,7e-05,14.56623]
[1780059641479,36.87,73170.39,0.0,0.8845,7e-05,14.51919]
[1780059642486,36.87,73174.09,0.0,0.88476,7e-05,14.49622]
[1780059647521,36.86,73174.34,0.0,0.88479,7e-05,14.49336]
[1780059651111,36.86,73174.97,0.0,0.88485,7e-05,14.48873]
[1780059651684,36.86,73176.02,0.0,0.88492,7e-05,14.48205]
[1780059652556,36.86,73177.38,0.0,0.88502,7e-05,14.47349]
[1780059657591,36.86,73177.25,0.0,0.88503,7e-05,14.4732]
[1780059658598,36.86,73177.54,0.0,0.88505,7e-05,14.47121]
[1780059659605,36.86,73177.28,0.0,0.88503,7e-05,14.4726]
[1780059662626,36.86,73174.7,0.0,0.88486,7e-05,14.48778]
[1780059663634,36.86,73173.28,0.0,0.88476,7e-05,14.49626]
[1780059664641,36.86,73171.08,0.0,0.88461,7e-05,14.50951]
[1780059669676,36.85,73171.44,0.0,0.88465,7e-05,14.50606]
[1780059670683,36.85,73172.06,0.0,0.88469,7e-05,14.50203]
[1780059671690,36.85,73173.14,0.0,0.88477,7e-05,14.49518]
[1780059672698,36.85,73171.41,0.0,0.88465,7e-05,14.50556]
[1780059673704,36.85,73167.16,0.0,0.88435,7e-05,14.53137]
[1780059674711,36.85,73166.58,0.0,0.88432,7e-05,14.53466]
[1780059679746,36.85,73167.51,0.0,0.8844,7e-05,14.52759]
[1780059683773,36.85,73157.45,0.0,0.88369,7e-05,14.58853]
[1780059684781,36.85,73152.42,0.0,0.88333,7e-05,14.61934]
[1780059686796,36.85,73150.9,0.0,0.88322,7e-05,14.6287]
[1780059692838,36.85,73151.15,0.0,0.88325,7e-05,14.62484]
[1780059695860,36.85,73145.57,0.0,0.88285,7e-05,14.65942]
[1780059696869,36.85,73144.27,0.0,0.88275,7e-05,14.66764]
[1780059698882,36.85,73141.17,0.0,0.88253,7e-05,14.68687]
[1780059699889,36.85,73142.35,0.0,0.88261,7e-05,14.67967]
[1780059705931,36.85,73142.46,0.0,0.88262,7e-05,14.67941]
[1780059706938,36.85,73141.47,0.0,0.88255,7e-05,14.68557]
[1780059708048,36.85,73141.47,0.0,0.88255,7e-05,14.68557]
[1780059708063,36.85,73134.82,0.0,0.88207,7e-05,14.72655]
[1780059708436,36.85,73134.82,0.0,0.88207,7e-05,14.72655]
[1780059708708,36.85,73134.82,0.0,0.88207,7e-05,14.72655]
[1780059708717,36.85,73134.82,0.0,0.88207,7e-05,14.72655]
[1780059708952,36.85,73129.26,0.0,0.88167,7e-05,14.76078]
[1780059712980,36.85,73125.69,0.0,0.88141,7e-05,14.78252]
[1780059713987,36.85,73120.79,0.0,0.88106,7e-05,14.81263]
[1780059714458,36.85,73120.79,0.0,0.88106,7e-05,14.81263]
[1780059714561,36.85,73120.79,0.0,0.88106,7e-05,14.81263]
[1780059714996,36.85,73116.01,0.0,0.88071,7e-05,14.84197]
[1780059715488,36.85,73116.01,0.0,0.88071,7e-05,14.84197]
[1780059716007,36.85,73108.64,0.0,0.88018,7e-05,14.88727]
[1780059718527,36.85,73108.25,0.0,0.88016,7e-05,14.88921]
[1780059724060,36.85,73106.03,0.0,0.88001,7e-05,14.90142]
[1780059725067,36.85,73101.15,0.0,0.87966,7e-05,14.93158]
[1780059729095,36.85,73116.89,0.0,0.8808,7e-05,14.8343]
[1780059730102,36.85,73130.16,0.0,0.88176,7e-05,14.75237]
[1780059731109,36.85,73141.01,0.0,0.88255,7e-05,14.68556]
[1780059732116,36.85,73142.58,0.0,0.88266,7e-05,14.67598]
[1780059737151,36.85,73143.19,0.0,0.8827,7e-05,14.67271]
[1780059742187,36.85,73144.36,0.0,0.88277,7e-05,14.66604]
[1780059747222,36.85,73146.55,0.0,0.88292,7e-05,14.65321]
[1780059749086,36.85,73145.31,0.0,0.88283,7e-05,14.66097]
[1780059749135,36.85,73145.31,0.0,0.88283,7e-05,14.66097]
[1780059749148,36.85,73145.31,0.0,0.88283,7e-05,14.66097]
[1780059749200,36.85,73145.31,0.0,0.88283,7e-05,14.66097]
[1780059749216,36.85,73145.31,0.0,0.88283,7e-05,14.66097]
[1780059749236,36.85,73145.08,0.0,0.88281,7e-05,14.66252]
[1780059751251,36.85,73136.8,0.0,0.88224,7e-05,14.71051]
[1780059753556,36.85,73132.4,0.0,0.88192,7e-05,14.7377]
[1780059753645,36.85,73132.4,0.0,0.88192,7e-05,14.7377]
[1780059753717,36.85,73132.4,0.0,0.88192,7e-05,14.7377]
[1780059753762,36.85,73131.05,0.0,0.88182,7e-05,14.74606]
[1780059760313,36.85,73130.8,0.0,0.88181,7e-05,14.74751]
[1780059761524,36.85,73130.8,0.0,0.88181,7e-05,14.74751]
[1780059761565,36.85,73130.8,0.0,0.88181,7e-05,14.74751]
[1780059761627,36.85,73130.8,0.0,0.88181,7e-05,14.74751]
[1780059761672,36.85,73130.8,0.0,0.88181,7e-05,14.74751]
[1780059761718,36.85,73130.8,0.0,0.88181,7e-05,14.74751]
[1780059761773,36.85,73130.8,0.0,0.88181,7e-05,14.74746]
[1780059763789,36.85,73140.98,0.0,0.88254,7e-05,14.68477]
[1780059766356,36.85,73145.96,0.0,0.88289,7e-05,14.65432]
[1780059767290,36.85,73145.96,0.0,0.88289,7e-05,14.65432]
[1780059767342,36.85,73145.96,0.0,0.88289,7e-05,14.65432]
[1780059767466,36.85,73145.96,0.0,0.88289,7e-05,14.65432]
[1780059767808,36.85,73145.96,0.0,0.88289,7e-05,14.65432]
[1780059767860,36.85,73145.96,0.0,0.88289,7e-05,14.65432]
[1780059767966,36.85,73145.96,0.0,0.88289,7e-05,14.65432]
[1780059768019,36.85,73147.32,0.0,0.88299,7e-05,14.64618]
[1780059771395,36.85,73135.89,0.0,0.88216,7e-05,14.71694]
[1780059772829,36.85,73135.89,0.0,0.88216,7e-05,14.71694]
[1780059772881,36.85,73135.89,0.0,0.88216,7e-05,14.71694]
[1780059772968,36.85,73135.89,0.0,0.88216,7e-05,14.71694]
[1780059772969,36.85,73135.89,0.0,0.88216,7e-05,14.71694]
[1780059773018,36.85,73135.89,0.0,0.88216,7e-05,14.71694]
[1780059773217,36.85,73135.89,0.0,0.88216,7e-05,14.71694]
[1780059773068,36.85,73132.73,0.0,0.88194,7e-05,14.7364]
[1780059778445,36.85,73131.74,0.0,0.88187,7e-05,14.74232]
[1780059783481,36.85,73134.17,0.0,0.88204,7e-05,14.7272]
[1780059785013,36.85,73134.17,0.0,0.88204,7e-05,14.7272]
[1780059785218,36.85,73134.17,0.0,0.88204,7e-05,14.7272]
[1780059785279,36.85,73134.17,0.0,0.88204,7e-05,14.7272]
[1780059785593,36.85,73135.91,0.0,0.88217,7e-05,14.71647]
[1780059785737,36.85,73135.91,0.0,0.88217,7e-05,14.71647]
[1780059786145,36.85,73135.91,0.0,0.88217,7e-05,14.71647]
[1780059786219,36.85,73135.91,0.0,0.88217,7e-05,14.71647]
[1780059786264,36.85,73135.91,0.0,0.88217,7e-05,14.71647]
[1780059786183,36.85,73136.66,0.0,0.88222,7e-05,14.71186]
[1780059787509,36.85,73131.19,0.0,0.88183,7e-05,14.74551]
[1780059792545,36.85,73131.23,0.0,0.88183,7e-05,14.74502]
[1780059794702,36.85,73131.28,0.0,0.88184,7e-05,14.74466]
[1780059794720,36.85,73131.28,0.0,0.88184,7e-05,14.74466]
[1780059794889,36.85,73131.28,0.0,0.88184,7e-05,14.74466]
[1780059794941,36.85,73131.28,0.0,0.88184,7e-05,14.74466]
[1780059794966,36.85,73131.28,0.0,0.88184,7e-05,14.74466]
[1780059795042,36.85,73131.76,0.0,0.88187,7e-05,14.74165]
[1780059796591,36.85,73131.98,0.0,0.88189,7e-05,14.74024]
[1780059796718,36.85,73131.98,0.0,0.88189,7e-05,14.74024]
[1780059796818,36.85,73132.08,0.0,0.8819,7e-05,14.73958]
[1780059802615,36.85,73129.89,0.0,0.88174,7e-05,14.75275]
[1780059804301,36.85,73129.89,0.0,0.88174,7e-05,14.75275]
[1780059804343,36.85,73128.36,0.0,0.88163,7e-05,14.7621]
[1780059804468,36.85,73128.36,0.0,0.88163,7e-05,14.7621]
[1780059804488,36.85,73128.36,0.0,0.88163,7e-05,14.7621]
[1780059804534,36.85,73128.36,0.0,0.88163,7e-05,14.7621]
[1780059804716,36.85,73128.36,0.0,0.88163,7e-05,14.7621]
[1780059804726,36.85,73128.36,0.0,0.88163,7e-05,14.7621]
[1780059804966,36.85,73128.36,0.0,0.88163,7e-05,14.7621]
[1780059805067,36.85,73128.29,0.0,0.88163,7e-05,14.76245]
[1780059809235,36.85,73136.27,0.0,0.88221,7e-05,14.71299]
[1780059809656,36.85,73136.27,0.0,0.88221,7e-05,14.71299]
[1780059809703,36.85,73136.27,0.0,0.88221,7e-05,14.71299]
[1780059809719,36.85,73136.27,0.0,0.88221,7e-05,14.71299]
[1780059810204,36.85,73136.27,0.0,0.88221,7e-05,14.71299]
[1780059810217,36.85,73136.27,0.0,0.88221,7e-05,14.71299]
[1780059810244,36.85,73139.66,0.0,0.88245,7e-05,14.69212]
[1780059810366,36.85,73139.66,0.0,0.88245,7e-05,14.69212]
[1780059810476,36.85,73139.66,0.0,0.88245,7e-05,14.69212]
[1780059810671,36.85,73142.86,0.0,0.88268,7e-05,14.67245]
[1780059812473,36.85,73146.28,0.0,0.88295,7e-05,14.64829]
[1780059816714,36.85,73152.95,0.0,0.88342,7e-05,14.6078]
[1780059821749,36.85,73153.29,0.0,0.88343,7e-05,14.60649]
[1780059826784,36.85,73149.8,0.0,0.88318,7e-05,14.62872]
[1780059831205,36.85,73151.33,0.0,0.88328,7e-05,14.61977]
[1780059831216,36.85,73151.33,0.0,0.88328,7e-05,14.61977]
[1780059834466,36.85,73153.84,0.0,0.88345,7e-05,14.60507]
[1780059834840,36.85,73152.3,0.0,0.88334,7e-05,14.61472]
[1780059839875,36.86,73154.4,0.0,0.88348,7e-05,14.60281]
[1780059844910,36.86,73148.31,0.0,0.88303,7e-05,14.64136]
[1780059851463,36.86,73147.64,0.0,0.88297,7e-05,14.64622]
[1780059851515,36.86,73147.64,0.0,0.88297,7e-05,14.64622]
[1780059851723,36.86,73147.64,0.0,0.88297,7e-05,14.64622]
[1780059852499,36.86,73147.68,0.0,0.88297,7e-05,14.64652]
[1780059852545,36.86,73147.68,0.0,0.88297,7e-05,14.64652]
[1780059852718,36.86,73147.68,0.0,0.88297,7e-05,14.64652]
[1780059852784,36.86,73147.68,0.0,0.88297,7e-05,14.6467]
[1780059855987,36.86,73138.21,0.0,0.88228,7e-05,14.70541]
[1780059860504,36.86,73138.12,0.0,0.88227,7e-05,14.70622]
[1780059860556,36.86,73138.12,0.0,0.88227,7e-05,14.70622]
[1780059860719,36.86,73138.12,0.0,0.88227,7e-05,14.70622]
[1780059860921,36.86,73138.12,0.0,0.88227,7e-05,14.70622]
[1780059860969,36.86,73138.12,0.0,0.88227,7e-05,14.70622]
[1780059861218,36.86,73138.12,0.0,0.88227,7e-05,14.70622]
[1780059861245,36.86,73138.06,0.0,0.88227,7e-05,14.70677]
[1780059867066,36.86,73139.17,0.0,0.88234,7e-05,14.70045]
[1780059868293,36.86,73139.17,0.0,0.88234,7e-05,14.70045]
[1780059868342,36.86,73139.17,0.0,0.88234,7e-05,14.70045]
[1780059868473,36.86,73142.64,0.0,0.88259,7e-05,14.6792]
[1780059868535,36.86,73142.64,0.0,0.88259,7e-05,14.6792]
[1780059868585,36.86,73142.64,0.0,0.88259,7e-05,14.6792]
[1780059868718,36.86,73142.64,0.0,0.88259,7e-05,14.6792]
[1780059869080,36.86,73142.62,0.0,0.88259,7e-05,14.67945]
[1780059874657,36.87,73142.72,0.0,0.88261,7e-05,14.67614]
[1780059875133,36.87,73149.47,0.0,0.88309,7e-05,14.63493]
[1780059876661,36.87,73150.94,0.0,0.88319,7e-05,14.6261]
[1780059876717,36.87,73150.94,0.0,0.88319,7e-05,14.6261]
[1780059878153,36.87,73140.16,0.0,0.88242,7e-05,14.69273]
[1780059879755,36.87,73136.91,0.0,0.88218,7e-05,14.71282]
[1780059879889,36.87,73136.91,0.0,0.88218,7e-05,14.71282]
[1780059879968,36.87,73136.91,0.0,0.88218,7e-05,14.71282]
[1780059880541,36.87,73138.5,0.0,0.8823,7e-05,14.70312]
[1780059881188,36.87,73146.86,0.0,0.88289,7e-05,14.65182]
[1780059882097,36.87,73146.86,0.0,0.88289,7e-05,14.65182]
[1780059882105,36.87,73146.86,0.0,0.88289,7e-05,14.65182]
[1780059882220,36.87,73146.86,0.0,0.88289,7e-05,14.65182]
[1780059882304,36.87,73151.29,0.0,0.88321,7e-05,14.62478]
[1780059882467,36.87,73151.29,0.0,0.88321,7e-05,14.62478]
[1780059886990,36.87,73152.27,0.0,0.88327,7e-05,14.61962]
[1780059887042,36.87,73152.27,0.0,0.88327,7e-05,14.61962]
[1780059887176,36.87,73152.27,0.0,0.88327,7e-05,14.61962]
[1780059887184,36.87,73152.27,0.0,0.88327,7e-05,14.61962]
[1780059887218,36.87,73152.27,0.0,0.88327,7e-05,14.61962]
[1780059887341,36.87,73153.5,0.0,0.88335,7e-05,14.61228]
[1780059888239,36.87,73148.5,0.0,0.88299,7e-05,14.64321]
[1780059889246,36.87,73141.89,0.0,0.88252,7e-05,14.684]
[1780059894281,36.87,73142.22,0.0,0.88254,7e-05,14.68255]
[1780059897102,36.87,73142.07,0.0,0.88252,7e-05,14.6837]
[1780059897154,36.87,73142.07,0.0,0.88252,7e-05,14.6837]
[1780059897240,36.87,73142.07,0.0,0.88252,7e-05,14.6837]
[1780059897515,36.87,73142.83,0.0,0.88258,7e-05,14.67914]
[1780059897567,36.87,73142.83,0.0,0.88258,7e-05,14.67914]
[1780059897718,36.87,73142.83,0.0,0.88258,7e-05,14.67914]
[1780059897794,36.87,73142.83,0.0,0.88257,7e-05,14.67926]
[1780059901966,36.87,73146.57,0.0,0.88284,7e-05,14.65668]
[1780059902021,36.87,73146.57,0.0,0.88284,7e-05,14.65668]
[1780059902217,36.87,73146.57,0.0,0.88284,7e-05,14.65668]
[1780059902339,36.87,73147.87,0.0,0.88293,7e-05,14.64885]
[1780059903499,36.87,73147.97,0.0,0.88293,7e-05,14.6484]
[1780059903547,36.87,73147.97,0.0,0.88293,7e-05,14.6484]
[1780059903718,36.87,73147.97,0.0,0.88293,7e-05,14.6484]
[1780059906367,36.87,73142.73,0.0,0.88255,7e-05,14.6811]
[1780059907802,36.87,73139.54,0.0,0.88232,7e-05,14.70087]
[1780059907814,36.87,73139.54,0.0,0.88232,7e-05,14.70087]
[1780059907953,36.87,73139.54,0.0,0.88232,7e-05,14.70087]
[1780059907969,36.87,73139.54,0.0,0.88232,7e-05,14.70087]
[1780059908007,36.87,73139.54,0.0,0.88232,7e-05,14.70087]
[1780059908381,36.88,73138.7,0.0,0.88226,7e-05,14.70615]
[1780059909805,36.88,73139.64,0.0,0.88233,7e-05,14.70045]
[1780059909965,36.88,73139.64,0.0,0.88233,7e-05,14.70045]
[1780059910395,36.88,73138.65,0.0,0.88226,7e-05,14.70662]
[1780059913972,36.88,73137.02,0.0,0.88214,7e-05,14.7168]
[1780059914017,36.88,73137.02,0.0,0.88214,7e-05,14.7168]
[1780059914221,36.88,73137.02,0.0,0.88214,7e-05,14.7168]
[1780059914615,36.88,73136.32,0.0,0.88209,7e-05,14.72123]
[1780059914658,36.88,73136.32,0.0,0.88209,7e-05,14.72123]
[1780059914721,36.88,73136.32,0.0,0.88209,7e-05,14.72123]
[1780059914819,36.88,73134.82,0.0,0.88198,7e-05,14.73051]
[1780059921243,36.88,73131.63,0.0,0.88175,7e-05,14.7502]
[1780059921248,36.88,73131.63,0.0,0.88175,7e-05,14.7502]
[1780059921467,36.88,73131.38,0.0,0.88173,7e-05,14.75175]
[1780059921937,36.88,73131.38,0.0,0.88173,7e-05,14.75175]
[1780059921969,36.88,73131.38,0.0,0.88173,7e-05,14.75175]
[1780059922067,36.88,73131.01,0.0,0.8817,7e-05,14.75403]
[1780059927515,36.88,73131.77,0.0,0.88176,7e-05,14.74934]
[1780059929553,36.88,73131.81,0.0,0.88176,7e-05,14.7491]
[1780059930347,36.88,73131.81,0.0,0.88176,7e-05,14.7491]
[1780059930390,36.88,73131.81,0.0,0.88176,7e-05,14.7491]
[1780059929621,36.88,73140.51,0.0,0.88239,7e-05,14.69559]
[1780059930467,36.88,73140.51,0.0,0.88239,7e-05,14.69559]
[1780059931054,36.88,73140.51,0.0,0.88239,7e-05,14.69559]
[1780059931106,36.88,73140.51,0.0,0.88239,7e-05,14.69559]
[1780059931218,36.88,73140.51,0.0,0.88239,7e-05,14.69559]
[1780059931318,36.88,73144.28,0.0,0.88268,7e-05,14.66932]
[1780059935956,36.88,73143.71,0.0,0.88263,7e-05,14.67317]
[1780059935958,36.88,73143.71,0.0,0.88263,7e-05,14.67317]
[1780059935967,36.88,73143.71,0.0,0.88263,7e-05,14.67317]
[1780059939564,36.88,73142.91,0.0,0.88257,7e-05,14.67858]
[1780059940615,36.88,73143.85,0.0,0.88263,7e-05,14.67289]
[1780059940667,36.88,73143.85,0.0,0.88263,7e-05,14.67289]
[1780059940720,36.88,73143.85,0.0,0.88263,7e-05,14.67289]
[1780059940726,36.88,73144.64,0.0,0.88269,7e-05,14.66814]
[1780059946648,36.88,73145.04,0.0,0.88271,7e-05,14.66634]
[1780059948165,36.88,73145.04,0.0,0.88271,7e-05,14.66634]
[1780059948216,36.88,73145.04,0.0,0.88271,7e-05,14.66634]
[1780059948220,36.88,73145.04,0.0,0.88271,7e-05,14.66634]
[1780059948262,36.88,73145.07,0.0,0.88271,7e-05,14.66627]
[1780059950465,36.88,73146.44,0.0,0.88281,7e-05,14.65808]
[1780059950676,36.88,73146.4,0.0,0.8828,7e-05,14.65845]
[1780059955712,36.88,73146.7,0.0,0.88282,7e-05,14.65724]
[1780059957570,36.88,73146.71,0.0,0.88282,7e-05,14.6573]
[1780059957618,36.88,73146.71,0.0,0.88282,7e-05,14.6573]
[1780059957723,36.88,73146.71,0.0,0.88282,7e-05,14.6573]
[1780059957726,36.88,73147.39,0.0,0.88286,7e-05,14.65325]
[1780059962761,36.88,73154.15,0.0,0.88334,7e-05,14.61242]
[1780059963750,36.88,73154.15,0.0,0.88334,7e-05,14.61242]
[1780059963802,36.88,73154.15,0.0,0.88334,7e-05,14.61242]
[1780059963967,36.88,73154.15,0.0,0.88334,7e-05,14.61242]
[1780059964033,36.88,73155.72,0.0,0.88345,7e-05,14.60286]
[1780059968618,36.88,73154.89,0.0,0.88339,7e-05,14.60832]
[1780059968745,36.88,73154.89,0.0,0.88339,7e-05,14.60832]
[1780059968898,36.88,73149.74,0.0,0.88302,7e-05,14.64001]
[1780059971405,36.88,73148.91,0.0,0.88296,7e-05,14.64515]
[1780059972468,36.88,73149.83,0.0,0.88302,7e-05,14.63953]
[1780059972831,36.88,73153.29,0.0,0.88327,7e-05,14.61839]
[1780059977866,36.89,73153.13,0.0,0.88325,7e-05,14.6197]
[1780059979412,36.89,73153.13,0.0,0.88325,7e-05,14.6197]
[1780059979478,36.89,73153.13,0.0,0.88325,7e-05,14.6197]
[1780059979884,36.89,73150.3,0.0,0.88305,7e-05,14.6372]
[1780059982466,36.89,73150.33,0.0,0.88305,7e-05,14.63706]
[1780059988947,36.89,73149.28,0.0,0.88297,7e-05,14.64384]
[1780059989662,36.89,73149.28,0.0,0.88297,7e-05,14.64384]
[1780059989715,36.89,73149.28,0.0,0.88297,7e-05,14.64384]
[1780059990477,36.89,73149.28,0.0,0.88297,7e-05,14.64384]
[1780059989954,36.89,73146.95,0.0,0.88281,7e-05,14.65818]
[1780059990961,36.89,73147.33,0.0,0.88283,7e-05,14.65586]
[1780059993964,36.89,73147.88,0.0,0.88289,7e-05,14.64933]
[1780059999018,36.89,73146.84,0.0,0.88282,7e-05,14.65581]
[1780060004053,36.89,73148.09,0.0,0.88291,7e-05,14.64819]
[1780060009088,36.89,73145.21,0.0,0.8827,7e-05,14.66593]
[1780060010095,36.89,73141.22,0.0,0.88241,7e-05,14.69043]
[1780060015130,36.89,73141.16,0.0,0.88241,7e-05,14.69053]
[1780060020165,36.89,73139.45,0.0,0.88229,7e-05,14.70078]
[1780060022181,36.89,73134.68,0.0,0.88195,7e-05,14.73009]
[1780060027216,36.89,73132.34,0.0,0.88178,7e-05,14.74446]
[1780060028223,36.89,73135.78,0.0,0.88203,7e-05,14.72329]
[1780060029248,36.89,73139.35,0.0,0.88229,7e-05,14.70137]
[1780060030247,36.89,73149.66,0.0,0.88303,7e-05,14.63798]
[1780060031254,36.89,73152.04,0.0,0.8832,7e-05,14.62342]
[1780060036289,36.89,73150.61,0.0,0.88309,7e-05,14.63251]
[1780060039310,36.89,73147.09,0.0,0.88284,7e-05,14.65438]
[1780060044345,36.89,73148.16,0.0,0.8829,7e-05,14.64853]
[1780060049383,36.89,73147.15,0.0,0.88282,7e-05,14.65542]
[1780060051398,36.89,73144.42,0.0,0.88265,7e-05,14.66927]
[1780060057440,36.89,73143.5,0.0,0.88257,7e-05,14.67549]
[1780060062476,36.89,73143.22,0.0,0.88255,7e-05,14.67765]
[1780060067513,36.89,73142.62,0.0,0.8825,7e-05,14.68175]
[1780060073555,36.89,73142.46,0.0,0.88248,7e-05,14.68316]
[1780060078590,36.89,73142.66,0.0,0.88249,7e-05,14.68227]
[1780060083626,36.89,73139.96,0.0,0.8823,7e-05,14.69918]
[1780060084632,36.89,73137.1,0.0,0.88209,7e-05,14.71682]
[1780060089668,36.89,73138.12,0.0,0.88216,7e-05,14.71064]
[1780060092689,36.89,73120.28,0.0,0.88088,7e-05,14.82047]
[1780060093697,36.89,73113.32,0.0,0.88037,7e-05,14.86336]
[1780060094704,36.89,73110.95,0.0,0.8802,7e-05,14.87782]
[1780060096718,36.89,73111.6,0.0,0.88025,7e-05,14.8739]
[1780060099739,36.89,73106.01,0.0,0.87984,7e-05,14.90821]
[1780060103490,36.89,73104.19,0.0,0.87971,7e-05,14.9191]
[1780060104512,36.89,73104.19,0.0,0.87971,7e-05,14.9191]
[1780060104779,36.89,73099.98,0.0,0.87941,7e-05,14.94503]
[1780060105638,36.89,73099.98,0.0,0.87941,7e-05,14.94503]
[1780060105786,36.89,73096.18,0.0,0.87913,7e-05,14.96835]
[1780060107296,36.89,73096.18,0.0,0.87913,7e-05,14.96835]
[1780060108134,36.89,73095.8,0.0,0.8791,7e-05,14.97057]
[1780060109105,36.89,73093.93,0.0,0.87897,7e-05,14.98198]
[1780060109207,36.89,73099.6,0.0,0.87938,7e-05,14.94681]
[1780060110756,36.89,73099.1,0.0,0.87935,7e-05,14.94979]
[1780060111366,36.89,73106.55,0.0,0.87992,7e-05,14.90052]
[1780060113182,36.89,73105.74,0.0,0.87986,7e-05,14.90547]
[1780060113190,36.89,73100.16,0.0,0.87945,7e-05,14.93959]
[1780060113851,36.89,73088.72,0.0,0.87862,7e-05,15.00989]
[1780060114757,36.89,73088.72,0.0,0.87862,7e-05,15.00989]
[1780060114864,36.89,73070.55,0.0,0.87728,7e-05,15.12228]
[1780060115867,36.89,73082.0,0.0,0.87813,7e-05,15.05087]
[1780060116874,36.89,73087.53,0.0,0.87854,7e-05,15.01642]
[1780060118888,36.89,73096.26,0.0,0.87919,7e-05,14.96206]
[1780060119896,36.89,73089.45,0.0,0.87869,7e-05,15.00399]
[1780060120902,36.89,73083.37,0.0,0.87824,7e-05,15.04137]
[1780060122351,36.89,73083.37,0.0,0.87824,7e-05,15.04137]
[1780060122448,36.89,73078.44,0.0,0.87788,7e-05,15.07161]
[1780060122955,36.89,73078.44,0.0,0.87788,7e-05,15.07161]
[1780060123007,36.89,73078.44,0.0,0.87788,7e-05,15.07161]
[1780060123080,36.89,73078.73,0.0,0.87791,7e-05,15.06952]
[1780060123732,36.89,73078.73,0.0,0.87791,7e-05,15.06952]
[1780060123923,36.89,73074.75,0.0,0.87762,7e-05,15.09385]
[1780060129305,36.88,73075.22,0.0,0.87767,7e-05,15.08961]
[1780060129406,36.88,73078.01,0.0,0.87788,7e-05,15.07202]
[1780060134581,36.88,73079.22,0.0,0.87798,7e-05,15.06334]
[1780060134632,36.88,73083.26,0.0,0.87828,7e-05,15.03806]
[1780060135016,36.88,73092.95,0.0,0.879,7e-05,14.97791]
[1780060136039,36.88,73099.08,0.0,0.87945,7e-05,14.93988]
[1780060141421,36.88,73097.46,0.0,0.87934,7e-05,14.94868]
[1780060141501,36.88,73093.66,0.0,0.87907,7e-05,14.97177]
[1780060142081,36.88,73090.23,0.0,0.87882,7e-05,14.99282]
[1780060145102,36.87,73093.48,0.0,0.8791,7e-05,14.96879]
[1780060147116,36.87,73096.44,0.0,0.87932,7e-05,14.95018]
[1780060150137,36.87,73102.98,0.0,0.8798,7e-05,14.90943]
[1780060155172,36.87,73105.09,0.0,0.87995,7e-05,14.89718]
[1780060160209,36.87,73110.86,0.0,0.88036,7e-05,14.86282]
[1780060161215,36.87,73114.11,0.0,0.88059,7e-05,14.84325]
[1780060166250,36.88,73115.83,0.0,0.88068,7e-05,14.83522]
[1780060167257,36.88,73118.6,0.0,0.88088,7e-05,14.81866]
[1780060171285,36.88,73114.74,0.0,0.88059,7e-05,14.84144]
[1780060176320,36.9,73110.48,0.0,0.8802,7e-05,14.87474]
[1780060181355,36.94,73109.51,0.0,0.87988,7e-05,14.90259]
[1780060184376,36.95,73117.79,0.0,0.88043,7e-05,14.85675]
[1780060187736,36.97,73116.27,0.0,0.88015,7e-05,14.88035]
[1780060187899,36.97,73116.27,0.0,0.88015,7e-05,14.88035]
[1780060188053,36.97,73116.27,0.0,0.88015,7e-05,14.88035]
[1780060188404,36.98,73113.25,0.0,0.87988,7e-05,14.90343]
[1780060191426,37.0,73118.22,0.0,0.8801,7e-05,14.88507]
[1780060196465,37.04,73116.85,0.0,0.87977,7e-05,14.91408]
[1780060201500,37.07,73109.8,0.0,0.87909,7e-05,14.97167]
[1780060203523,37.07,73106.87,0.0,0.87885,7e-05,14.99252]
[1780060204524,37.08,73102.4,0.0,0.87849,7e-05,15.02244]
[1780060209559,37.08,73102.13,0.0,0.87844,7e-05,15.02639]
[1780060210568,37.08,73104.86,0.0,0.87864,7e-05,15.01005]
[1780060216610,37.09,73105.11,0.0,0.87863,7e-05,15.01132]
[1780060221646,37.11,73105.67,0.0,0.87855,7e-05,15.01818]
[1780060226681,37.11,73103.98,0.0,0.8784,7e-05,15.03064]
[1780060227690,37.11,73100.76,0.0,0.87816,7e-05,15.05083]
[1780060228697,37.11,73097.86,0.0,0.87794,7e-05,15.06902]
[1780060233733,37.12,73098.65,0.0,0.878,7e-05,15.06267]
[1780060237761,37.12,73101.69,0.0,0.87821,7e-05,15.04534]
[1780060242796,37.12,73103.05,0.0,0.87827,7e-05,15.04029]
[1780060247831,37.13,73099.32,0.0,0.87795,7e-05,15.06759]
[1780060252867,37.14,73098.83,0.0,0.87789,7e-05,15.07226]
[1780060254882,37.14,73087.84,0.0,0.87708,7e-05,15.14046]
[1780060255889,37.14,73082.26,0.0,0.87666,7e-05,15.17511]
[1780060256901,37.14,73081.18,0.0,0.87658,7e-05,15.18197]
[1780060258912,37.14,73078.36,0.0,0.87637,7e-05,15.19992]
[1780060261933,37.14,73074.1,0.0,0.87604,7e-05,15.22733]
[1780060266617,37.14,73081.98,0.0,0.8766,7e-05,15.18063]
[1780060267729,37.14,73081.98,0.0,0.8766,7e-05,15.18063]
[1780060267754,37.15,73080.42,0.0,0.87648,7e-05,15.19066]
[1780060273015,37.18,73080.25,0.0,0.87626,7e-05,15.20931]
[1780060278052,37.21,73079.54,0.0,0.87603,7e-05,15.22924]
[1780060283087,37.21,73079.12,0.0,0.87597,7e-05,15.23368]
[1780060286108,37.21,73074.11,0.0,0.87559,7e-05,15.2656]
[1780060287114,37.21,73069.85,0.0,0.87527,7e-05,15.29213]
[1780060290136,37.22,73067.05,0.0,0.87505,7e-05,15.31017]
[1780060294164,37.22,73062.85,0.0,0.87475,7e-05,15.33377]
[1780060299199,37.22,73059.46,0.0,0.87449,7e-05,15.35567]
[1780060304234,37.22,73057.9,0.0,0.87434,7e-05,15.36747]
[1780060309269,37.23,73057.35,0.0,0.87429,7e-05,15.37165]
[1780060314304,37.23,73057.18,0.0,0.87427,7e-05,15.37346]
[1780060319339,37.23,73059.11,0.0,0.87441,7e-05,15.36234]
[1780060321364,37.23,73062.21,0.0,0.87463,7e-05,15.3436]
[1780060326398,37.23,73063.33,0.0,0.87471,7e-05,15.33764]
[1780060330424,37.23,73066.55,0.0,0.87494,7e-05,15.31863]
[1780060333445,37.23,73062.37,0.0,0.87462,7e-05,15.34498]
[1780060335459,37.23,73059.39,0.0,0.87439,7e-05,15.36366]
[1780060336466,37.23,73056.36,0.0,0.87416,7e-05,15.38247]
[1780060341502,37.24,73058.44,0.0,0.87428,7e-05,15.37327]
[1780060346537,37.25,73058.98,0.0,0.87425,7e-05,15.37574]
[1780060351572,37.25,73057.22,0.0,0.87413,7e-05,15.38399]
[1780060354593,37.25,73053.25,0.0,0.87383,7e-05,15.40877]
[1780060355607,37.25,73048.43,0.0,0.87347,7e-05,15.43852]
[1780060359807,37.25,73046.73,0.0,0.87334,7e-05,15.44907]
[1780060360784,37.25,73027.72,0.0,0.87191,8e-05,15.56628]
[1780060361435,37.25,73027.72,0.0,0.87191,8e-05,15.56628]
[1780060361888,37.25,73027.72,0.0,0.87191,8e-05,15.56628]
[1780060361647,37.26,73038.54,0.0,0.87272,8e-05,15.50046]
[1780060362112,37.26,73038.54,0.0,0.87272,8e-05,15.50046]
[1780060362654,37.26,73045.47,0.0,0.87323,8e-05,15.45796]
[1780060363043,37.26,73045.47,0.0,0.87323,8e-05,15.45796]
[1780060363834,37.26,73045.47,0.0,0.87323,8e-05,15.45796]
[1780060363895,37.26,73046.7,0.0,0.87333,7e-05,15.45039]
[1780060367115,37.26,73046.7,0.0,0.87333,7e-05,15.45048]
[1780060367163,37.26,73046.7,0.0,0.87333,7e-05,15.45048]
[1780060367216,37.26,73046.7,0.0,0.87333,7e-05,15.45048]
[1780060372430,37.26,73043.03,0.0,0.87305,8e-05,15.47321]
[1780060372724,37.26,73039.3,0.0,0.87277,8e-05,15.4962]
[1780060374741,37.26,73026.33,0.0,0.87179,8e-05,15.57608]
[1780060375748,37.26,73022.1,0.0,0.87147,8e-05,15.60234]
[1780060376734,37.26,73022.1,0.0,0.87147,8e-05,15.60234]
[1780060376755,37.26,73014.97,0.0,0.87092,8e-05,15.64666]
[1780060378769,37.26,73006.1,0.0,0.87024,8e-05,15.70191]
[1780060380784,37.26,72997.3,0.0,0.86957,8e-05,15.75661]
[1780060382806,37.26,73022.21,0.0,0.87146,8e-05,15.60295]
[1780060383350,37.26,73022.21,0.0,0.87146,8e-05,15.60295]
[1780060383814,37.26,73019.55,0.0,0.87126,8e-05,15.61968]
[1780060385382,37.26,73020.4,0.0,0.87132,8e-05,15.61472]
[1780060385837,37.26,73016.58,0.0,0.87102,8e-05,15.6386]
[1780060386301,37.26,73016.58,0.0,0.87102,8e-05,15.6386]
[1780060386839,37.26,73023.68,0.0,0.87156,8e-05,15.59491]
[1780060391874,37.26,73030.87,0.0,0.8721,8e-05,15.5513]
[1780060392881,37.26,73033.57,0.0,0.8723,8e-05,15.53467]
[1780060397920,37.26,73039.36,0.0,0.87273,8e-05,15.49929]
[1780060402955,37.26,73042.51,0.0,0.87297,8e-05,15.48009]
[1780060404969,37.26,73048.05,0.0,0.87338,7e-05,15.44611]
[1780060410010,37.27,73043.24,0.0,0.87301,8e-05,15.47621]
[1780060412018,37.27,73038.51,0.0,0.87268,8e-05,15.50229]
[1780060415039,37.27,73041.66,0.0,0.87291,8e-05,15.48297]
[1780060416618,37.27,73041.66,0.0,0.87291,8e-05,15.48297]
[1780060416670,37.27,73041.66,0.0,0.87291,8e-05,15.48297]
[1780060416716,37.27,73041.66,0.0,0.87291,8e-05,15.48297]
[1780060422540,37.27,73044.63,0.0,0.87313,8e-05,15.46499]
[1780060422593,37.27,73044.63,0.0,0.87313,8e-05,15.46499]
[1780060422726,37.27,73044.63,0.0,0.87313,8e-05,15.46499]
[1780060422806,37.27,73044.63,0.0,0.87313,8e-05,15.46499]
[1780060422854,37.27,73044.63,0.0,0.87313,8e-05,15.46499]
[1780060422970,37.27,73044.63,0.0,0.87313,8e-05,15.46499]
[1780060422907,37.27,73044.64,0.0,0.87313,8e-05,15.46508]
[1780060429137,37.27,73042.76,0.0,0.87298,8e-05,15.47722]
[1780060432158,37.27,73033.78,0.0,0.8723,8e-05,15.53284]
[1780060436437,37.27,73030.4,0.0,0.87205,8e-05,15.55362]
[1780060436468,37.27,73030.4,0.0,0.87205,8e-05,15.55362]
[1780060436487,37.27,73030.4,0.0,0.87205,8e-05,15.55362]
[1780060436798,37.27,73030.4,0.0,0.87205,8e-05,15.55362]
[1780060436850,37.27,73030.4,0.0,0.87205,8e-05,15.55362]
[1780060436937,37.27,73030.4,0.0,0.87205,8e-05,15.55362]
[1780060436968,37.27,73030.4,0.0,0.87205,8e-05,15.55362]
[1780060436920,37.27,73030.42,0.0,0.87205,8e-05,15.55347]
[1780060442228,37.27,73028.43,0.0,0.8719,8e-05,15.56551]
[1780060447263,37.27,73031.68,0.0,0.87215,8e-05,15.54523]
[1780060449205,37.27,73032.95,0.0,0.87225,8e-05,15.53736]
[1780060449217,37.27,73032.95,0.0,0.87225,8e-05,15.53736]
[1780060449257,37.27,73032.95,0.0,0.87225,8e-05,15.53736]
[1780060449415,37.27,73032.95,0.0,0.87225,8e-05,15.53736]
[1780060449462,37.27,73032.95,0.0,0.87225,8e-05,15.53736]
[1780060449724,37.27,73032.95,0.0,0.87225,8e-05,15.53736]
[1780060449908,37.27,73032.95,0.0,0.87225,8e-05,15.53736]
[1780060449967,37.27,73032.95,0.0,0.87225,8e-05,15.53736]
[1780060449999,37.27,73032.1,0.0,0.87218,8e-05,15.54258]
[1780060454313,37.27,73024.4,0.0,0.8716,8e-05,15.59012]
[1780060455795,37.27,73024.4,0.0,0.8716,8e-05,15.59012]
[1780060455840,37.27,73024.4,0.0,0.8716,8e-05,15.59012]
[1780060455968,37.27,73024.4,0.0,0.8716,8e-05,15.59012]
[1780060456377,37.27,73022.19,0.0,0.87143,8e-05,15.60389]
[1780060456430,37.27,73022.19,0.0,0.87143,8e-05,15.60389]
[1780060456469,37.27,73022.19,0.0,0.87143,8e-05,15.60389]
[1780060456531,37.27,73021.68,0.0,0.87139,8e-05,15.60716]
[1780060459612,37.27,73021.49,0.0,0.87138,8e-05,15.60857]
[1780060459718,37.27,73021.49,0.0,0.87138,8e-05,15.60857]
[1780060459765,37.27,73022.18,0.0,0.87143,8e-05,15.60443]
[1780060462371,37.27,73009.31,0.0,0.87044,8e-05,15.68423]
[1780060463378,37.27,72999.79,0.0,0.86971,8e-05,15.74327]
[1780060464389,37.27,73002.82,0.0,0.86994,8e-05,15.72469]
[1780060465396,37.27,73007.83,0.0,0.87032,8e-05,15.6939]
[1780060468922,37.27,73010.42,0.0,0.87052,8e-05,15.67833]
[1780060468952,37.27,73010.42,0.0,0.87052,8e-05,15.67833]
[1780060468969,37.27,73010.42,0.0,0.87052,8e-05,15.67833]
[1780060474459,37.27,73009.51,0.0,0.87045,8e-05,15.68216]
[1780060475530,37.27,73009.51,0.0,0.87045,8e-05,15.68216]
[1780060475582,37.27,73009.51,0.0,0.87045,8e-05,15.68216]
[1780060475718,37.27,73009.51,0.0,0.87045,8e-05,15.68216]
[1780060475769,37.27,73009.66,0.0,0.87046,8e-05,15.68143]
[1780060478631,37.27,73005.07,0.0,0.87011,8e-05,15.71012]
[1780060478683,37.27,73005.07,0.0,0.87011,8e-05,15.71012]
[1780060478720,37.27,73005.07,0.0,0.87011,8e-05,15.71012]
[1780060483027,37.28,73005.26,0.0,0.87011,8e-05,15.70952]
[1780060483079,37.28,73007.07,0.0,0.87025,8e-05,15.69849]
[1780060483217,37.28,73007.07,0.0,0.87025,8e-05,15.69849]
[1780060483603,37.28,73007.07,0.0,0.87025,8e-05,15.69849]
[1780060483656,37.28,73007.07,0.0,0.87025,8e-05,15.69849]
[1780060483717,37.28,73007.07,0.0,0.87025,8e-05,15.69849]
[1780060483817,37.28,73007.61,0.0,0.87029,8e-05,15.69532]
[1780060488557,37.28,73013.14,0.0,0.8707,8e-05,15.66208]
[1780060489215,37.28,73013.14,0.0,0.8707,8e-05,15.66208]
[1780060489297,37.28,73013.14,0.0,0.8707,8e-05,15.66208]
[1780060489468,37.28,73013.14,0.0,0.8707,8e-05,15.66208]
[1780060489740,37.28,73013.14,0.0,0.8707,8e-05,15.66208]
[1780060489743,37.28,73013.14,0.0,0.8707,8e-05,15.66208]
[1780060489966,37.28,73013.14,0.0,0.8707,8e-05,15.66208]
[1780060489998,37.28,73013.39,0.0,0.87072,8e-05,15.66074]
[1780060492219,37.29,73017.36,0.0,0.87097,8e-05,15.64039]
[1780060493822,37.29,73018.39,0.0,0.87105,8e-05,15.63404]
[1780060493874,37.29,73018.39,0.0,0.87105,8e-05,15.63404]
[1780060493966,37.29,73018.39,0.0,0.87105,8e-05,15.63404]
[1780060494067,37.29,73019.2,0.0,0.87111,8e-05,15.62904]
[1780060499634,37.29,73029.15,0.0,0.87186,8e-05,15.56774]
[1780060500642,37.29,73028.9,0.0,0.87184,8e-05,15.56924]
[1780060501627,37.29,73028.9,0.0,0.87184,8e-05,15.56924]
[1780060501721,37.29,73028.9,0.0,0.87184,8e-05,15.56924]
[1780060502057,37.29,73028.9,0.0,0.87184,8e-05,15.56924]
[1780060502109,37.29,73028.3,0.0,0.8718,8e-05,15.5729]
[1780060502216,37.29,73028.3,0.0,0.8718,8e-05,15.5729]
[1780060502302,37.29,73028.3,0.0,0.8718,8e-05,15.5729]
[1780060502655,37.29,73026.83,0.0,0.87169,8e-05,15.58192]
[1780060504216,37.29,73027.16,0.0,0.87171,8e-05,15.58007]
[1780060506683,37.29,73021.91,0.0,0.87131,8e-05,15.61296]
[1780060507280,37.29,73021.91,0.0,0.87131,8e-05,15.61296]
[1780060507284,37.29,73021.91,0.0,0.87131,8e-05,15.61296]
[1780060507466,37.29,73021.91,0.0,0.87131,8e-05,15.61296]
[1780060507706,37.29,73021.49,0.0,0.87127,8e-05,15.61569]
[1780060508509,37.29,73021.49,0.0,0.87127,8e-05,15.61569]
[1780060508728,37.29,73021.49,0.0,0.87127,8e-05,15.61569]
[1780060508807,37.29,73014.64,0.0,0.87075,8e-05,15.65822]
[1780060511716,37.29,73012.11,0.0,0.87055,8e-05,15.67427]
[1780060511768,37.29,73012.11,0.0,0.87055,8e-05,15.67427]
[1780060511966,37.29,73012.11,0.0,0.87055,8e-05,15.67427]
[1780060512067,37.29,73011.9,0.0,0.87053,8e-05,15.67575]
[1780060513528,37.29,73012.59,0.0,0.87059,8e-05,15.67167]
[1780060513580,37.29,73012.59,0.0,0.87059,8e-05,15.67167]
[1780060513717,37.29,73012.59,0.0,0.87059,8e-05,15.67167]
[1780060514750,37.29,73019.55,0.0,0.87111,8e-05,15.6291]
[1780060515486,37.29,73019.55,0.0,0.87111,8e-05,15.6291]
[1780060515723,37.29,73019.55,0.0,0.87111,8e-05,15.6291]
[1780060515757,37.29,73023.68,0.0,0.87142,8e-05,15.60388]
[1780060517770,37.29,73028.1,0.0,0.87175,8e-05,15.57722]
[1780060518897,37.29,73028.1,0.0,0.87175,8e-05,15.57722]
[1780060518948,37.29,73028.1,0.0,0.87175,8e-05,15.57722]
[1780060518968,37.29,73028.1,0.0,0.87175,8e-05,15.57722]
[1780060521799,37.29,73035.37,0.0,0.87229,8e-05,15.53299]
[1780060522274,37.29,73035.37,0.0,0.87229,8e-05,15.53299]
[1780060522318,37.29,73035.37,0.0,0.87229,8e-05,15.53299]
[1780060522466,37.29,73035.37,0.0,0.87229,8e-05,15.53299]
[1780060522806,37.29,73035.42,0.0,0.87229,8e-05,15.53268]
[1780060525346,37.29,73035.39,0.0,0.87229,8e-05,15.53289]
[1780060525397,37.29,73035.39,0.0,0.87229,8e-05,15.53289]
[1780060525466,37.29,73035.39,0.0,0.87229,8e-05,15.53289]
[1780060530576,37.29,73035.19,0.0,0.87227,8e-05,15.53421]
[1780060530581,37.29,73035.19,0.0,0.87227,8e-05,15.53421]
[1780060530725,37.29,73035.19,0.0,0.87227,8e-05,15.53421]
[1780060530863,37.29,73032.51,0.0,0.87207,8e-05,15.55074]
[1780060531870,37.29,73028.41,0.0,0.87178,8e-05,15.5728]
[1780060532646,37.29,73028.41,0.0,0.87178,8e-05,15.5728]
[1780060532691,37.29,73028.41,0.0,0.87178,8e-05,15.5728]
[1780060532723,37.29,73028.41,0.0,0.87178,8e-05,15.5728]
[1780060535575,37.29,73028.15,0.0,0.87177,8e-05,15.5743]
[1780060535623,37.29,73028.15,0.0,0.87177,8e-05,15.5743]
[1780060535720,37.29,73028.15,0.0,0.87177,8e-05,15.5743]
[1780060535899,37.29,73027.6,0.0,0.87172,8e-05,15.57767]
[1780060540934,37.29,73027.91,0.0,0.87175,8e-05,15.57566]
[1780060545969,37.3,73029.29,0.0,0.87184,8e-05,15.56804]
[1780060548990,37.3,73018.68,0.0,0.87103,8e-05,15.63416]
[1780060549998,37.3,73016.74,0.0,0.87088,8e-05,15.64641]
[1780060551005,37.3,73022.61,0.0,0.87132,8e-05,15.61033]
[1780060552976,37.3,73024.06,0.0,0.87143,8e-05,15.60171]
[1780060553218,37.3,73021.31,0.0,0.87122,8e-05,15.61885]
[1780060557049,37.3,73027.92,0.0,0.87171,8e-05,15.57869]
[1780060558057,37.3,73033.42,0.0,0.87213,8e-05,15.54479]
[1780060559344,37.3,73034.36,0.0,0.8722,8e-05,15.53903]
[1780060559390,37.3,73034.36,0.0,0.8722,8e-05,15.53903]
[1780060559468,37.3,73034.36,0.0,0.8722,8e-05,15.53903]
[1780060560213,37.3,73033.69,0.0,0.87215,8e-05,15.54319]
[1780060560265,37.3,73033.69,0.0,0.87215,8e-05,15.54319]
[1780060560470,37.3,73033.69,0.0,0.87215,8e-05,15.54319]
[1780060561078,37.3,73032.79,0.0,0.87208,8e-05,15.54876]
[1780060563097,37.3,73017.33,0.0,0.87091,8e-05,15.64407]
[1780060563474,37.3,73017.33,0.0,0.87091,8e-05,15.64407]
[1780060563526,37.3,73017.33,0.0,0.87091,8e-05,15.64407]
[1780060563721,37.3,73017.33,0.0,0.87091,8e-05,15.64407]
[1780060564104,37.3,73017.66,0.0,0.87094,8e-05,15.64192]
[1780060564219,37.3,73017.66,0.0,0.87094,8e-05,15.64192]
[1780060565111,37.3,73014.9,0.0,0.87073,8e-05,15.65883]
[1780060566118,37.3,73007.93,0.0,0.8702,8e-05,15.70184]
[1780060568132,37.3,73004.57,0.0,0.86994,8e-05,15.72252]
[1780060568337,37.3,73004.57,0.0,0.86994,8e-05,15.72252]
[1780060568385,37.3,73004.57,0.0,0.86994,8e-05,15.72252]
[1780060568468,37.3,73004.57,0.0,0.86994,8e-05,15.72252]
[1780060568733,37.3,73004.57,0.0,0.86994,8e-05,15.72252]
[1780060568761,37.3,73004.57,0.0,0.86994,8e-05,15.72252]
[1780060568967,37.3,73004.57,0.0,0.86994,8e-05,15.72252]
[1780060569139,37.3,73005.87,0.0,0.87004,8e-05,15.71463]
[1780060572160,37.3,73001.64,0.0,0.86971,8e-05,15.74118]
[1780060575013,37.3,73004.07,0.0,0.86989,8e-05,15.72641]
[1780060575065,37.3,73004.07,0.0,0.86989,8e-05,15.72641]
[1780060575216,37.3,73004.07,0.0,0.86989,8e-05,15.72652]
[1780060576268,37.3,73005.39,0.0,0.86999,8e-05,15.71837]
[1780060576385,37.3,73005.39,0.0,0.86999,8e-05,15.71837]
[1780060576468,37.3,73005.39,0.0,0.86999,8e-05,15.71837]
[1780060576481,37.3,73010.91,0.0,0.87041,8e-05,15.68456]
[1780060579354,37.3,73012.88,0.0,0.87056,8e-05,15.67258]
[1780060579375,37.3,73012.88,0.0,0.87056,8e-05,15.67258]
[1780060579466,37.3,73012.88,0.0,0.87056,8e-05,15.67258]
[1780060581581,37.3,73016.91,0.0,0.87086,8e-05,15.64811]
[1780060581633,37.3,73016.91,0.0,0.87086,8e-05,15.64811]
[1780060581717,37.3,73016.91,0.0,0.87086,8e-05,15.64811]
[1780060581744,37.3,73016.17,0.0,0.8708,8e-05,15.65312]
[1780060584276,37.3,73015.67,0.0,0.87076,8e-05,15.65641]
[1780060584328,37.3,73015.67,0.0,0.87076,8e-05,15.65641]
[1780060584466,37.3,73015.67,0.0,0.87076,8e-05,15.65641]
[1780060590286,37.31,73016.03,0.0,0.87077,8e-05,15.65562]
[1780060592412,37.31,73015.74,0.0,0.87076,8e-05,15.65439]
[1780060592469,37.31,73015.74,0.0,0.87076,8e-05,15.65439]
[1780060592475,37.31,73015.74,0.0,0.87076,8e-05,15.65439]
[1780060592514,37.31,73015.32,0.0,0.87073,8e-05,15.65736]
[1780060593530,37.31,73015.32,0.0,0.87073,8e-05,15.65736]
[1780060596216,37.31,73015.54,0.0,0.87074,8e-05,15.65638]
[1780060596328,37.31,73015.73,0.0,0.87075,8e-05,15.65545]
[1780060600782,37.31,73015.61,0.0,0.87074,8e-05,15.65638]
[1780060604057,37.31,73015.91,0.0,0.87076,8e-05,15.65472]
[1780060604071,37.31,73015.91,0.0,0.87076,8e-05,15.65472]
[1780060604173,37.31,73011.49,0.0,0.87042,8e-05,15.68204]
[1780060604218,37.31,73011.49,0.0,0.87042,8e-05,15.68204]
[1780060604384,37.31,73010.83,0.0,0.87037,8e-05,15.68614]
[1780060609419,37.31,73010.47,0.0,0.87035,8e-05,15.68844]
[1780060610578,37.31,73010.47,0.0,0.87035,8e-05,15.68844]
[1780060610715,37.31,73010.47,0.0,0.87035,8e-05,15.68844]
[1780060610728,37.31,73010.47,0.0,0.87035,8e-05,15.68844]
[1780060610788,37.31,73014.41,0.0,0.87064,8e-05,15.66416]
[1780060611432,37.31,73019.07,0.0,0.871,8e-05,15.63548]
[1780060614254,37.31,73020.18,0.0,0.87108,8e-05,15.62883]
[1780060614454,37.31,73020.48,0.0,0.8711,8e-05,15.62709]
[1780060621743,37.31,73020.56,0.0,0.8711,8e-05,15.62692]
[1780060621828,37.31,73020.56,0.0,0.8711,8e-05,15.62692]
[1780060621965,37.31,73020.56,0.0,0.8711,8e-05,15.62692]
[1780060622067,37.31,73020.56,0.0,0.8711,8e-05,15.62732]
[1780060624524,37.31,73014.57,0.0,0.87064,8e-05,15.66454]
[1780060627672,37.31,73015.06,0.0,0.87068,8e-05,15.66157]
[1780060627699,37.31,73015.06,0.0,0.87068,8e-05,15.66157]
[1780060627722,37.31,73015.06,0.0,0.87068,8e-05,15.66157]
[1780060627774,37.31,73015.23,0.0,0.87069,8e-05,15.66057]
[1780060634034,37.31,73015.1,0.0,0.87068,8e-05,15.66158]
[1780060634085,37.31,73015.1,0.0,0.87068,8e-05,15.66158]
[1780060634222,37.31,73015.1,0.0,0.87068,8e-05,15.66158]
[1780060634187,37.31,73015.81,0.0,0.87073,8e-05,15.65724]
[1780060634596,37.31,73015.38,0.0,0.8707,8e-05,15.65994]
[1780060639671,37.31,73016.14,0.0,0.87075,8e-05,15.65542]
[1780060639731,37.31,73016.14,0.0,0.87075,8e-05,15.65542]
[1780060639864,37.31,73020.65,0.0,0.8711,8e-05,15.62766]
[1780060640351,37.31,73020.65,0.0,0.8711,8e-05,15.62766]
[1780060640675,37.31,73020.65,0.0,0.8711,8e-05,15.62766]
[1780060640692,37.31,73029.16,0.0,0.87174,8e-05,15.57531]
[1780060641650,37.31,73035.8,0.0,0.87224,8e-05,15.53435]
[1780060646967,37.31,73035.91,0.0,0.87225,8e-05,15.53359]
[1780060650713,37.31,73026.18,0.0,0.87152,8e-05,15.59343]
[1780060651720,37.31,73019.84,0.0,0.87105,8e-05,15.6295]
[1780060652393,37.31,73019.84,0.0,0.87105,8e-05,15.6295]
[1780060652439,37.31,73019.84,0.0,0.87105,8e-05,15.6295]
[1780060652468,37.31,73019.84,0.0,0.87105,8e-05,15.6295]
[1780060652730,37.31,73021.31,0.0,0.87116,8e-05,15.62059]
[1780060653737,37.31,73030.47,0.0,0.87186,8e-05,15.56434]
[1780060654745,37.31,73033.94,0.0,0.87211,8e-05,15.54323]
[1780060657765,37.32,73028.92,0.0,0.87173,8e-05,15.57468]
[1780060658772,37.32,73024.84,0.0,0.87142,8e-05,15.59973]
[1780060663808,37.32,73023.28,0.0,0.8713,8e-05,15.6098]
[1780060669850,37.32,73023.17,0.0,0.87128,8e-05,15.61105]
[1780060674886,37.32,73025.34,0.0,0.87144,8e-05,15.59819]
[1780060676901,37.32,73029.04,0.0,0.87172,8e-05,15.57566]
[1780060681936,37.32,73028.82,0.0,0.8717,8e-05,15.57712]
[1780060686971,37.32,73029.8,0.0,0.87178,8e-05,15.57069]
[1780060692008,37.32,73029.65,0.0,0.87177,8e-05,15.57124]
[1780060697041,37.32,73029.7,0.0,0.87178,8e-05,15.57055]
[1780060702076,37.32,73030.65,0.0,0.87186,8e-05,15.56437]
[1780060707112,37.32,73024.55,0.0,0.8714,8e-05,15.60165]
[1780060712147,37.32,73024.51,0.0,0.87142,8e-05,15.59866]
[1780060717182,37.32,73025.02,0.0,0.87145,8e-05,15.5955]
[1780060722217,37.32,73024.98,0.0,0.87145,8e-05,15.59548]
[1780060727251,37.31,73028.85,0.0,0.87175,8e-05,15.57124]
[1780060732288,37.31,73031.43,0.0,0.87195,8e-05,15.55518]
[1780060734302,37.31,73028.2,0.0,0.87171,8e-05,15.57505]
[1780060736316,37.31,73024.78,0.0,0.87145,8e-05,15.59604]
[1780060739337,37.31,73018.88,0.0,0.871,8e-05,15.63221]
[1780060744372,37.31,73017.74,0.0,0.87092,8e-05,15.6387]
[1780060749408,37.31,73019.36,0.0,0.87104,8e-05,15.6288]
[1780060753436,37.31,73016.5,0.0,0.87082,8e-05,15.64691]
[1780060758471,37.31,73016.6,0.0,0.87082,8e-05,15.64674]
[1780060763506,37.32,73020.63,0.0,0.87113,8e-05,15.62227]
[1780060766527,37.32,73015.27,0.0,0.87071,8e-05,15.65559]
[1780060768542,37.32,73011.82,0.0,0.87045,8e-05,15.67742]
[1780060773576,37.32,73010.87,0.0,0.87039,8e-05,15.68071]
[1780060778611,37.32,73011.6,0.0,0.87044,8e-05,15.67677]
[1780060779618,37.32,73015.22,0.0,0.87071,8e-05,15.65458]
[1780060784653,37.32,73014.12,0.0,0.87062,8e-05,15.66211]
[1780060789688,37.32,73014.15,0.0,0.87061,8e-05,15.66262]
[1780060794723,37.32,73013.1,0.0,0.87052,8e-05,15.66972]
[1780060799758,37.32,73015.41,0.0,0.87069,8e-05,15.6561]
[1780060804794,37.33,73015.31,0.0,0.87068,8e-05,15.65737]
[1780060809829,37.33,73014.51,0.0,0.87061,8e-05,15.66291]
[1780060814864,37.33,73014.11,0.0,0.87057,8e-05,15.66595]
[1780060819902,37.33,73013.52,0.0,0.87052,8e-05,15.67011]
[1780060824939,37.33,73017.63,0.0,0.87083,8e-05,15.64533]
[1780060827964,37.33,73024.91,0.0,0.87137,8e-05,15.60087]
[1780060830985,37.33,73012.79,0.0,0.87045,8e-05,15.67609]
[1780060831992,37.33,73011.79,0.0,0.87039,8e-05,15.67912]
[1780060837030,37.33,73011.82,0.0,0.87039,8e-05,15.6793]
[1780060842068,37.33,73014.92,0.0,0.87062,8e-05,15.66062]
[1780060847103,37.33,73014.39,0.0,0.87057,8e-05,15.6644]
[1780060852138,37.34,73012.4,0.0,0.87042,8e-05,15.67717]
[1780060857173,37.34,73013.52,0.0,0.8705,8e-05,15.67076]
[1780060862208,37.34,73022.72,0.0,0.87119,8e-05,15.61467]
[1780060863215,37.34,73021.5,0.0,0.8711,8e-05,15.62207]
[1780060868250,37.34,73016.32,0.0,0.87071,8e-05,15.65314]
[1780060870264,37.34,73021.33,0.0,0.8711,8e-05,15.62184]
[1780060872278,37.33,73017.34,0.0,0.8708,8e-05,15.6461]
[1780060877314,37.33,73016.36,0.0,0.87073,8e-05,15.65137]
[1780060882349,37.33,73017.07,0.0,0.8708,8e-05,15.64628]
[1780060887384,37.33,73016.49,0.0,0.87076,8e-05,15.64919]
[1780060890405,37.33,73013.19,0.0,0.87051,8e-05,15.66915]
[1780060895441,37.33,73012.84,0.0,0.87052,8e-05,15.66734]
[1780060900475,37.33,73011.59,0.0,0.87043,8e-05,15.6747]
[1780060902489,37.33,73007.04,0.0,0.87008,8e-05,15.70264]
[1780060907524,37.33,73005.96,0.0,0.86999,8e-05,15.71003]
[1780060912559,37.33,73001.95,0.0,0.86968,8e-05,15.73543]
[1780060917594,37.33,73002.45,0.0,0.86971,8e-05,15.73287]
[1780060921622,37.33,72993.84,0.0,0.86904,8e-05,15.78644]
[1780060922629,37.33,72984.08,0.0,0.86829,8e-05,15.84682]
[1780060923636,37.33,72978.26,0.0,0.86784,8e-05,15.88282]
[1780060924643,37.33,72975.56,0.0,0.86763,8e-05,15.89945]
[1780060925650,37.33,72972.75,0.0,0.86742,8e-05,15.91672]
[1780060926657,37.33,72972.04,0.0,0.86736,8e-05,15.92098]
[1780060928671,37.33,72967.29,0.0,0.867,8e-05,15.95003]
[1780060929678,37.33,72971.18,0.0,0.8673,8e-05,15.92581]
[1780060932439,37.33,72970.68,0.0,0.86727,8e-05,15.92853]
[1780060932471,37.33,72971.7,0.0,0.86735,8e-05,15.92206]
[1780060933706,37.33,72973.74,0.0,0.86751,8e-05,15.90912]
[1780060935185,37.33,72974.97,0.0,0.86761,8e-05,15.90137]
[1780060936036,37.33,72977.17,0.0,0.86778,8e-05,15.88764]
[1780060937735,37.33,72990.07,0.0,0.86878,8e-05,15.80748]
[1780060938746,37.33,72994.6,0.0,0.86913,8e-05,15.77919]
[1780060939753,37.33,73000.74,0.0,0.86961,8e-05,15.74102]
[1780060944788,37.32,72995.74,0.0,0.86924,8e-05,15.7708]
[1780060949838,37.32,72996.42,0.0,0.8693,8e-05,15.76529]
[1780060950840,37.32,72974.09,0.0,0.86758,8e-05,15.90332]
[1780060951847,37.32,72968.01,0.0,0.86714,8e-05,15.93758]
[1780060952854,37.32,72968.64,0.0,0.86719,8e-05,15.9335]
[1780060954868,37.32,72969.82,0.0,0.86728,8e-05,15.92587]
[1780060957899,37.32,72969.19,0.0,0.86724,8e-05,15.9293]
[1780060958905,37.32,72967.98,0.0,0.86715,8e-05,15.93662]
[1780060961924,37.32,72963.81,0.0,0.86683,8e-05,15.96191]
[1780060962937,37.32,72962.17,0.0,0.8667,8e-05,15.97185]
[1780060966965,37.32,72963.7,0.0,0.86683,8e-05,15.96148]
[1780060967972,37.32,72965.0,0.0,0.86694,8e-05,15.95322]
[1780060969099,37.32,72963.94,0.0,0.86686,8e-05,15.95958]
[1780060969986,37.31,72969.15,0.0,0.86726,8e-05,15.92713]
[1780060970993,37.31,72973.11,0.0,0.86757,8e-05,15.90247]
[1780060973008,37.31,72974.58,0.0,0.86769,8e-05,15.89311]
[1780060974017,37.31,72979.09,0.0,0.86804,8e-05,15.8651]
[1780060975024,37.31,72980.72,0.0,0.86817,8e-05,15.85494]
[1780060979053,37.31,72977.92,0.0,0.86797,8e-05,15.87106]
[1780060980059,37.31,72976.77,0.0,0.86788,8e-05,15.87784]
[1780060981066,37.31,72974.42,0.0,0.8677,8e-05,15.89204]
[1780060983080,37.31,72970.59,0.0,0.86742,8e-05,15.91503]
[1780060985094,37.31,72969.63,0.0,0.86735,8e-05,15.92019]
[1780060986101,37.31,72967.96,0.0,0.86723,8e-05,15.93013]
[1780060987108,37.31,72966.36,0.0,0.8671,8e-05,15.93985]
[1780060989122,37.31,72965.11,0.0,0.86701,8e-05,15.9472]
[1780060990129,37.3,72965.89,0.0,0.86707,8e-05,15.94217]
[1780060991136,37.3,72964.54,0.0,0.86697,8e-05,15.95033]
[1780060994158,37.3,72960.45,0.0,0.86666,8e-05,15.97502]
[1780060995165,37.3,72958.66,0.0,0.86653,8e-05,15.98586]
[1780060998186,37.3,72957.84,0.0,0.86647,8e-05,15.99015]
[1780061003221,37.3,72958.7,0.0,0.86655,8e-05,15.98354]
[1780061004228,37.3,72955.92,0.0,0.86634,8e-05,16.00051]
[1780061005235,37.3,72954.48,0.0,0.86623,8e-05,16.00915]
[1780061007250,37.3,72953.62,0.0,0.86617,8e-05,16.01391]
[1780061010271,37.29,72955.56,0.0,0.86633,8e-05,16.00104]
[1780061011278,37.29,72954.61,0.0,0.86628,8e-05,16.00344]
[1780061013294,37.29,72952.49,0.0,0.86612,8e-05,16.01604]
[1780061014305,37.29,72951.42,0.0,0.86604,8e-05,16.02238]
[1780061015311,37.29,72949.16,0.0,0.86587,8e-05,16.03609]
[1780061018332,37.29,72950.46,0.0,0.86598,8e-05,16.02711]
[1780061019343,37.29,72951.62,0.0,0.86608,8e-05,16.01963]
[1780061024378,37.29,72951.07,0.0,0.86605,8e-05,16.02157]
[1780061028406,37.28,72950.15,0.0,0.866,8e-05,16.02609]
[1780061029413,37.28,72944.22,0.0,0.86554,8e-05,16.06255]
[1780061030420,37.28,72941.58,0.0,0.86533,8e-05,16.07857]
[1780061031427,37.28,72939.66,0.0,0.86519,8e-05,16.09011]
[1780061032317,37.28,72939.66,0.0,0.86519,8e-05,16.09011]
[1780061032363,37.28,72939.66,0.0,0.86519,8e-05,16.09011]
[1780061032467,37.28,72939.66,0.0,0.86519,8e-05,16.09011]
[1780061032568,37.28,72943.95,0.0,0.86553,8e-05,16.06312]
[1780061033441,37.28,72946.43,0.0,0.86573,8e-05,16.0474]
[1780061037469,37.28,72945.38,0.0,0.86566,8e-05,16.05263]
[1780061039483,37.28,72943.45,0.0,0.86552,8e-05,16.06394]
[1780061042506,37.28,72944.64,0.0,0.86562,8e-05,16.05555]
[1780061045527,37.27,72945.63,0.0,0.86571,8e-05,16.04847]
[1780061050562,37.27,72944.57,0.0,0.86565,8e-05,16.05352]
[1780061052576,37.27,72943.54,0.0,0.86557,8e-05,16.05929]
[1780061053583,37.27,72945.19,0.0,0.86571,8e-05,16.04874]
[1780061058618,37.27,72945.52,0.0,0.86575,8e-05,16.04525]
[1780061060620,37.27,72945.53,0.0,0.86575,8e-05,16.0449]
[1780061060641,37.26,72935.04,0.0,0.86494,8e-05,16.1097]
[1780061061642,37.26,72942.87,0.0,0.86555,8e-05,16.06091]
[1780061062070,37.26,72942.87,0.0,0.86555,8e-05,16.06091]
[1780061062649,37.26,72944.65,0.0,0.8657,8e-05,16.04958]
[1780061062757,37.26,72944.65,0.0,0.8657,8e-05,16.04958]
[1780061062865,37.26,72944.65,0.0,0.8657,8e-05,16.04958]
[1780061063510,37.26,72944.65,0.0,0.8657,8e-05,16.04958]
[1780061063660,37.26,72946.43,0.0,0.86583,8e-05,16.03854]
[1780061064433,37.26,72946.43,0.0,0.86583,8e-05,16.03854]
[1780061069701,37.26,72936.92,0.0,0.8651,8e-05,16.09625]
[1780061070708,37.26,72930.79,0.0,0.86463,8e-05,16.13405]
[1780061072722,37.26,72935.29,0.0,0.86501,8e-05,16.10228]
[1780061077757,37.26,72934.32,0.0,0.86495,8e-05,16.10687]
[1780061080781,37.26,72929.4,0.0,0.86457,8e-05,16.13656]
[1780061082404,37.26,72929.4,0.0,0.86457,8e-05,16.13656]
[1780061082452,37.26,72929.4,0.0,0.86457,8e-05,16.13656]
[1780061082466,37.26,72929.4,0.0,0.86457,8e-05,16.13656]
[1780061082743,37.25,72929.56,0.0,0.86459,8e-05,16.13492]
[1780061082795,37.25,72929.56,0.0,0.86459,8e-05,16.13492]
[1780061082967,37.25,72929.56,0.0,0.86459,8e-05,16.13492]
[1780061083060,37.25,72929.69,0.0,0.86461,8e-05,16.13378]
[1780061086823,37.25,72921.16,0.0,0.86395,8e-05,16.18574]
[1780061087830,37.25,72914.62,0.0,0.86343,8e-05,16.22602]
[1780061088838,37.25,72919.92,0.0,0.86385,8e-05,16.19307]
[1780061093144,37.25,72919.5,0.0,0.86383,8e-05,16.19484]
[1780061093194,37.25,72919.5,0.0,0.86383,8e-05,16.19484]
[1780061093217,37.25,72919.5,0.0,0.86383,8e-05,16.19484]
[1780061093404,37.25,72919.5,0.0,0.86383,8e-05,16.19484]
[1780061093441,37.25,72919.5,0.0,0.86383,8e-05,16.19484]
[1780061093468,37.25,72919.5,0.0,0.86383,8e-05,16.19484]
[1780061093505,37.25,72920.04,0.0,0.86387,8e-05,16.19146]
[1780061095886,37.25,72925.78,0.0,0.86433,8e-05,16.15535]
[1780061097900,37.25,72928.47,0.0,0.86455,8e-05,16.13799]
[1780061099650,37.25,72928.47,0.0,0.86455,8e-05,16.13799]
[1780061099653,37.25,72928.47,0.0,0.86455,8e-05,16.13799]
[1780061099718,37.25,72928.47,0.0,0.86455,8e-05,16.13799]
[1780061099906,37.25,72928.37,0.0,0.86455,8e-05,16.1383]
[1780061099966,37.25,72928.37,0.0,0.86455,8e-05,16.1383]
[1780061100087,37.25,72928.37,0.0,0.86455,8e-05,16.1383]
[1780061100241,37.25,72928.37,0.0,0.86455,8e-05,16.1383]
[1780061100351,37.25,72928.65,0.0,0.86458,8e-05,16.13625]
[1780061101934,37.24,72914.43,0.0,0.86346,8e-05,16.22431]
[1780061102941,37.24,72910.49,0.0,0.86315,8e-05,16.24862]
[1780061103948,37.24,72900.91,0.0,0.86238,8e-05,16.30811]
[1780061104955,37.24,72893.66,0.0,0.86181,8e-05,16.35305]
[1780061106969,37.24,72885.15,0.0,0.86113,8e-05,16.40551]
[1780061107976,37.24,72876.61,0.0,0.86045,8e-05,16.45838]
[1780061109990,37.24,72871.94,0.0,0.86008,8e-05,16.48681]
[1780061115025,37.24,72877.41,0.0,0.86055,8e-05,16.4509]
[1780061116032,37.24,72890.2,0.0,0.86158,8e-05,16.37089]
[1780061117039,37.24,72892.05,0.0,0.86173,8e-05,16.35912]
[1780061121071,37.23,72901.0,0.0,0.86245,8e-05,16.3025]
[1780061123085,37.23,72902.37,0.0,0.86257,8e-05,16.29366]
[1780061126106,37.23,72910.83,0.0,0.86324,8e-05,16.2406]
[1780061129128,37.23,72900.1,0.0,0.86239,8e-05,16.30711]
[1780061130135,37.23,72894.53,0.0,0.86195,8e-05,16.34161]
[1780061132622,37.23,72894.74,0.0,0.86199,8e-05,16.33686]
[1780061132674,37.23,72894.74,0.0,0.86199,8e-05,16.33686]
[1780061132717,37.23,72894.74,0.0,0.86199,8e-05,16.33686]
[1780061133002,37.23,72894.46,0.0,0.86197,8e-05,16.33838]
[1780061133024,37.23,72894.46,0.0,0.86197,8e-05,16.33838]
[1780061133217,37.23,72894.46,0.0,0.86197,8e-05,16.33838]
[1780061133317,37.23,72894.42,0.0,0.86197,8e-05,16.33842]
[1780061135174,37.23,72888.98,0.0,0.86154,8e-05,16.37183]
[1780061137188,37.23,72882.8,0.0,0.86105,8e-05,16.40991]
[1780061138606,37.23,72882.8,0.0,0.86105,8e-05,16.40991]
[1780061138652,37.23,72882.8,0.0,0.86105,8e-05,16.40991]
[1780061138719,37.23,72882.8,0.0,0.86105,8e-05,16.40991]
[1780061144237,37.23,72875.63,0.0,0.8605,8e-05,16.45286]
[1780061146374,37.23,72873.1,0.0,0.8603,8e-05,16.46853]
[1780061146426,37.23,72873.1,0.0,0.8603,8e-05,16.46853]
[1780061146466,37.23,72873.1,0.0,0.8603,8e-05,16.46853]
[1780061147638,37.22,72871.37,0.0,0.86016,8e-05,16.47919]
[1780061147689,37.22,72871.37,0.0,0.86016,8e-05,16.47919]
[1780061147717,37.22,72871.37,0.0,0.86016,8e-05,16.47919]
[1780061147705,37.22,72872.05,0.0,0.86021,8e-05,16.47481]
[1780061149272,37.22,72879.5,0.0,0.86082,8e-05,16.42812]
[1780061151048,37.22,72880.87,0.0,0.86093,8e-05,16.41952]
[1780061151099,37.22,72880.87,0.0,0.86093,8e-05,16.41952]
[1780061151219,37.22,72880.87,0.0,0.86093,8e-05,16.41952]
[1780061153092,37.22,72882.61,0.0,0.86107,8e-05,16.40858]
[1780061153144,37.22,72882.61,0.0,0.86107,8e-05,16.40858]
[1780061153216,37.22,72882.61,0.0,0.86107,8e-05,16.40858]
[1780061153305,37.22,72883.01,0.0,0.8611,8e-05,16.40584]
[1780061158340,37.22,72889.09,0.0,0.86161,8e-05,16.36677]
[1780061159481,37.22,72889.09,0.0,0.86161,8e-05,16.36677]
[1780061159533,37.22,72889.09,0.0,0.86161,8e-05,16.36677]
[1780061159716,37.22,72889.09,0.0,0.86161,8e-05,16.36677]
[1780061162222,37.22,72886.51,0.0,0.86141,8e-05,16.38231]
[1780061162274,37.22,72886.51,0.0,0.86141,8e-05,16.38231]
[1780061162466,37.22,72886.51,0.0,0.86141,8e-05,16.38231]
[1780061162560,37.22,72884.5,0.0,0.86125,8e-05,16.39463]
[1780061162967,37.22,72884.5,0.0,0.86125,8e-05,16.39463]
[1780061167956,37.22,72889.12,0.0,0.86163,8e-05,16.36469]
[1780061167971,37.22,72889.12,0.0,0.86163,8e-05,16.36469]
[1780061168009,37.22,72889.12,0.0,0.86163,8e-05,16.36469]
[1780061168729,37.22,72889.12,0.0,0.86163,8e-05,16.36469]
[1780061168781,37.22,72889.12,0.0,0.86163,8e-05,16.36469]
[1780061168765,37.22,72887.97,0.0,0.86154,8e-05,16.37166]
[1780061168967,37.22,72887.97,0.0,0.86154,8e-05,16.37166]
[1780061169242,37.22,72887.97,0.0,0.86154,8e-05,16.37166]
[1780061169467,37.22,72887.97,0.0,0.86154,8e-05,16.37166]
[1780061169477,37.22,72887.79,0.0,0.86153,8e-05,16.37257]
[1780061174298,37.21,72892.07,0.0,0.86188,8e-05,16.34513]
[1780061177006,37.21,72893.63,0.0,0.86201,8e-05,16.33489]
[1780061177058,37.21,72893.63,0.0,0.86201,8e-05,16.33489]
[1780061177218,37.21,72893.63,0.0,0.86201,8e-05,16.33489]
[1780061177584,37.21,72893.63,0.0,0.86201,8e-05,16.33489]
[1780061177735,37.21,72893.63,0.0,0.86201,8e-05,16.33489]
[1780061177830,37.21,72894.59,0.0,0.86209,8e-05,16.32874]
[1780061177890,37.21,72894.59,0.0,0.86209,8e-05,16.32874]
[1780061177966,37.21,72894.59,0.0,0.86209,8e-05,16.32874]
[1780061178481,37.21,72893.51,0.0,0.86201,8e-05,16.33531]
[1780061183649,37.21,72892.04,0.0,0.8619,8e-05,16.34375]
[1780061183701,37.21,72892.04,0.0,0.8619,8e-05,16.34375]
[1780061183723,37.21,72892.04,0.0,0.8619,8e-05,16.34375]
[1780061184339,37.21,72892.26,0.0,0.86192,8e-05,16.3422]
[1780061184421,37.21,72892.26,0.0,0.86192,8e-05,16.3422]
[1780061184468,37.21,72892.26,0.0,0.86192,8e-05,16.3422]
[1780061184524,37.21,72891.5,0.0,0.86186,8e-05,16.34675]
[1780061189559,37.21,72888.58,0.0,0.86164,8e-05,16.36389]
[1780061189876,37.21,72888.58,0.0,0.86164,8e-05,16.36389]
[1780061189966,37.21,72888.58,0.0,0.86164,8e-05,16.36389]
[1780061189994,37.21,72888.58,0.0,0.86164,8e-05,16.36389]
[1780061190015,37.21,72888.58,0.0,0.86164,8e-05,16.36389]
[1780061190216,37.21,72888.58,0.0,0.86164,8e-05,16.36389]
[1780061190423,37.21,72888.58,0.0,0.86164,8e-05,16.36389]
[1780061190467,37.21,72888.58,0.0,0.86164,8e-05,16.36389]
[1780061190567,37.21,72887.13,0.0,0.86153,8e-05,16.3727]
[1780061195601,37.21,72887.37,0.0,0.86158,8e-05,16.36678]
[1780061196484,37.21,72887.37,0.0,0.86158,8e-05,16.36678]
[1780061196541,37.21,72887.37,0.0,0.86158,8e-05,16.36678]
[1780061196719,37.21,72887.37,0.0,0.86158,8e-05,16.36678]
[1780061196784,37.21,72887.37,0.0,0.86158,8e-05,16.36678]
[1780061196836,37.21,72887.37,0.0,0.86158,8e-05,16.36678]
[1780061196968,37.21,72889.44,0.0,0.86175,8e-05,16.35366]
[1780061197615,37.21,72889.61,0.0,0.86177,8e-05,16.35239]
[1780061201643,37.2,72885.16,0.0,0.86142,8e-05,16.37924]
[1780061202294,37.2,72885.16,0.0,0.86142,8e-05,16.37924]
[1780061202346,37.2,72885.16,0.0,0.86142,8e-05,16.37924]
[1780061202466,37.2,72885.16,0.0,0.86142,8e-05,16.37924]
[1780061202509,37.2,72885.16,0.0,0.86142,8e-05,16.37924]
[1780061202598,37.2,72885.16,0.0,0.86142,8e-05,16.37924]
[1780061202716,37.2,72885.16,0.0,0.86142,8e-05,16.37924]
[1780061202818,37.2,72885.2,0.0,0.86143,8e-05,16.37874]
[1780061208691,37.2,72884.9,0.0,0.86142,8e-05,16.37917]
[1780061213097,37.2,72888.16,0.0,0.8617,8e-05,16.35787]
[1780061213131,37.2,72888.16,0.0,0.8617,8e-05,16.35787]
[1780061213217,37.2,72888.16,0.0,0.8617,8e-05,16.35787]
[1780061213915,37.2,72891.89,0.0,0.862,8e-05,16.33441]
[1780061214017,37.2,72891.89,0.0,0.862,8e-05,16.33441]
[1780061214026,37.2,72891.89,0.0,0.862,8e-05,16.33441]
[1780061214736,37.2,72896.36,0.0,0.86236,8e-05,16.30615]
[1780061216277,37.2,72896.32,0.0,0.86236,8e-05,16.30603]
[1780061216467,37.2,72896.32,0.0,0.86236,8e-05,16.30603]
[1780061216750,37.2,72897.11,0.0,0.86243,8e-05,16.30075]
[1780061218764,37.19,72901.46,0.0,0.86278,8e-05,16.27294]
[1780061220597,37.19,72902.36,0.0,0.86286,8e-05,16.26695]
[1780061220644,37.19,72902.36,0.0,0.86286,8e-05,16.26695]
[1780061220717,37.19,72902.36,0.0,0.86286,8e-05,16.26695]
[1780061221560,37.19,72901.74,0.0,0.86282,8e-05,16.27043]
[1780061221612,37.19,72901.74,0.0,0.86282,8e-05,16.27043]
[1780061221719,37.19,72901.74,0.0,0.86282,8e-05,16.27043]
[1780061221785,37.19,72902.11,0.0,0.86285,8e-05,16.26774]
[1780061226823,37.19,72907.44,0.0,0.8633,8e-05,16.23268]
[1780061231859,37.18,72909.03,0.0,0.86345,8e-05,16.22034]
[1780061232073,37.18,72909.03,0.0,0.86345,8e-05,16.22034]
[1780061232111,37.18,72909.03,0.0,0.86345,8e-05,16.22034]
[1780061232227,37.18,72909.03,0.0,0.86345,8e-05,16.22034]
[1780061232501,37.18,72909.03,0.0,0.86345,8e-05,16.22034]
[1780061232588,37.18,72909.03,0.0,0.86345,8e-05,16.22034]
[1780061232716,37.18,72909.03,0.0,0.86345,8e-05,16.22034]
[1780061232866,37.18,72908.98,0.0,0.86345,8e-05,16.22018]
[1780061233876,37.18,72913.32,0.0,0.8638,8e-05,16.19269]
[1780061234880,37.18,72923.47,0.0,0.86461,8e-05,16.12905]
[1780061236894,37.18,72921.31,0.0,0.86445,8e-05,16.14173]
[1780061237453,37.18,72921.31,0.0,0.86445,8e-05,16.14173]
[1780061237467,37.18,72921.31,0.0,0.86445,8e-05,16.14173]
[1780061237497,37.18,72921.31,0.0,0.86445,8e-05,16.14173]
[1780061237886,37.18,72921.31,0.0,0.86445,8e-05,16.14173]
[1780061237902,37.18,72920.82,0.0,0.86442,8e-05,16.14446]
[1780061237967,37.18,72920.82,0.0,0.86442,8e-05,16.14446]
[1780061238167,37.18,72920.82,0.0,0.86442,8e-05,16.14446]
[1780061240967,37.18,72921.22,0.0,0.86446,8e-05,16.14127]
[1780061241114,37.18,72921.22,0.0,0.86446,8e-05,16.14127]
[1780061241216,37.18,72921.22,0.0,0.86446,8e-05,16.14127]
[1780061241317,37.18,72923.95,0.0,0.86468,8e-05,16.12358]
[1780061247480,37.17,72927.9,0.0,0.86501,8e-05,16.09774]
[1780061247572,37.17,72927.9,0.0,0.86501,8e-05,16.09774]
[1780061247717,37.17,72927.9,0.0,0.86501,8e-05,16.09774]
[1780061247815,37.17,72927.9,0.0,0.86501,8e-05,16.09774]
[1780061247859,37.17,72927.9,0.0,0.86501,8e-05,16.09774]
[1780061247907,37.17,72929.08,0.0,0.86511,8e-05,16.0898]
[1780061247971,37.17,72929.08,0.0,0.86511,8e-05,16.0898]
[1780061248833,37.17,72929.08,0.0,0.86511,8e-05,16.0898]
[1780061247971,37.17,72929.9,0.0,0.86517,8e-05,16.0847]
[1780061250968,37.17,72932.03,0.0,0.86535,8e-05,16.07089]
[1780061251068,37.17,72932.09,0.0,0.86538,8e-05,16.06678]
[1780061253110,37.17,72930.18,0.0,0.86523,8e-05,16.07866]
[1780061253161,37.17,72930.18,0.0,0.86523,8e-05,16.07866]
[1780061253221,37.17,72930.18,0.0,0.86523,8e-05,16.07866]
[1780061254320,37.17,72930.82,0.0,0.86529,8e-05,16.07414]
[1780061254368,37.17,72930.82,0.0,0.86529,8e-05,16.07414]
[1780061254467,37.17,72930.82,0.0,0.86529,8e-05,16.07414]
[1780061254572,37.17,72931.69,0.0,0.86536,8e-05,16.06846]
[1780061258385,37.17,72935.23,0.0,0.86564,8e-05,16.04594]
[1780061258467,37.17,72935.23,0.0,0.86564,8e-05,16.04594]
[1780061259367,37.17,72934.91,0.0,0.86562,8e-05,16.04747]
[1780061259468,37.17,72943.15,0.0,0.86627,8e-05,15.99591]
[1780061260360,37.17,72943.15,0.0,0.86627,8e-05,15.99591]
[1780061260451,37.16,72947.42,0.0,0.86661,8e-05,15.9689]
[1780061261064,37.16,72952.97,0.0,0.86705,8e-05,15.93441]
[1780061262072,37.16,72960.55,0.0,0.86765,8e-05,15.88639]
[1780061265093,37.14,72961.15,0.0,0.86781,8e-05,15.87278]
[1780061265962,37.14,72961.15,0.0,0.86781,8e-05,15.87278]
[1780061266163,37.14,72961.15,0.0,0.86781,8e-05,15.87278]
[1780061266216,37.14,72961.15,0.0,0.86781,8e-05,15.87278]
[1780061267107,37.14,72970.41,0.0,0.86854,8e-05,15.81435]
[1780061268114,37.14,72978.97,0.0,0.86921,8e-05,15.76083]
[1780061270128,37.14,72984.57,0.0,0.86965,8e-05,15.72548]
[1780061273149,37.14,72988.79,0.0,0.86998,8e-05,15.69856]
[1780061274156,37.13,72976.53,0.0,0.86906,8e-05,15.77246]
[1780061275163,37.13,72975.46,0.0,0.86898,8e-05,15.77878]
[1780061276772,37.13,72975.46,0.0,0.86898,8e-05,15.77878]
[1780061276814,37.13,72975.46,0.0,0.86898,8e-05,15.77878]
[1780061276860,37.13,72980.21,0.0,0.86935,8e-05,15.74896]
[1780061276970,37.13,72980.21,0.0,0.86935,8e-05,15.74896]
[1780061279305,37.13,72984.03,0.0,0.86965,8e-05,15.72469]
[1780061280756,37.13,72982.96,0.0,0.86957,8e-05,15.73107]
[1780061280758,37.13,72982.96,0.0,0.86957,8e-05,15.73107]
[1780061280793,37.13,72979.97,0.0,0.86935,8e-05,15.74936]
[1780061280991,37.13,72979.97,0.0,0.86935,8e-05,15.74936]
[1780061281207,37.13,72978.83,0.0,0.86926,8e-05,15.75614]
[1780061282212,37.13,72974.98,0.0,0.86897,8e-05,15.77973]
[1780061286767,37.13,72975.05,0.0,0.86899,8e-05,15.77828]
[1780061286812,37.13,72975.05,0.0,0.86899,8e-05,15.77828]
[1780061286868,37.13,72971.54,0.0,0.86872,8e-05,15.79972]
[1780061286967,37.13,72971.54,0.0,0.86872,8e-05,15.79972]
[1780061287247,37.13,72971.18,0.0,0.8687,8e-05,15.80157]
[1780061289636,37.12,72966.7,0.0,0.86836,8e-05,15.82862]
[1780061291908,37.12,72967.9,0.0,0.86846,8e-05,15.82074]
[1780061291965,37.12,72967.9,0.0,0.86846,8e-05,15.82074]
[1780061291927,37.12,72974.59,0.0,0.86898,8e-05,15.77877]
[1780061292703,37.12,72974.59,0.0,0.86898,8e-05,15.77877]
[1780061292946,37.12,72974.59,0.0,0.86898,8e-05,15.77877]
[1780061292740,37.12,72976.37,0.0,0.86912,8e-05,15.76736]
[1780061293289,37.12,72974.07,0.0,0.86895,8e-05,15.78129]
[1780061294296,37.12,72979.06,0.0,0.86934,8e-05,15.74994]
[1780061296346,37.12,72979.13,0.0,0.86935,8e-05,15.74919]
[1780061296368,37.12,72979.13,0.0,0.86935,8e-05,15.74919]
[1780061296469,37.12,72979.13,0.0,0.86935,8e-05,15.74919]
[1780061296571,37.12,72974.8,0.0,0.86902,8e-05,15.77575]
[1780061298324,37.12,72971.41,0.0,0.86876,8e-05,15.79608]
[1780061300339,37.12,72967.95,0.0,0.86851,8e-05,15.81677]
[1780061303609,37.12,72969.33,0.0,0.86862,8e-05,15.80736]
[1780061303661,37.12,72969.33,0.0,0.86862,8e-05,15.80736]
[1780061303762,37.11,72969.22,0.0,0.86862,8e-05,15.80764]
[1780061306966,37.11,72968.91,0.0,0.8686,8e-05,15.80876]
[1780061308730,37.11,72968.84,0.0,0.86861,8e-05,15.80838]
[1780061308888,37.11,72968.84,0.0,0.86861,8e-05,15.80838]
[1780061308989,37.11,72965.09,0.0,0.86832,8e-05,15.83127]
[1780061309401,37.11,72962.18,0.0,0.8681,8e-05,15.84892]
[1780061310967,37.11,72962.18,0.0,0.8681,8e-05,15.84892]
[1780061315221,37.11,72961.9,0.0,0.86813,8e-05,15.84518]
[1780061315598,37.1,72958.25,0.0,0.86785,8e-05,15.86742]
[1780061319472,37.1,72962.34,0.0,0.86819,8e-05,15.84007]
[1780061324508,37.1,72959.07,0.0,0.86797,8e-05,15.85821]
[1780061326522,37.09,72954.68,0.0,0.86764,8e-05,15.88459]
[1780061327529,37.09,72953.62,0.0,0.86756,8e-05,15.89069]
[1780061328536,37.09,72953.98,0.0,0.86759,8e-05,15.88795]
[1780061329543,37.09,72954.37,0.0,0.86763,8e-05,15.88502]
[1780061330550,37.09,72954.32,0.0,0.86763,8e-05,15.88484]
[1780061331557,37.09,72953.55,0.0,0.86758,8e-05,15.88915]
[1780061332564,37.09,72954.52,0.0,0.86766,8e-05,15.88261]
[1780061333571,37.09,72953.34,0.0,0.86757,8e-05,15.88947]
[1780061334587,37.09,72936.07,0.0,0.86623,8e-05,15.9967]
[1780061335593,37.09,72930.84,0.0,0.86582,8e-05,16.02905]
[1780061337607,37.09,72930.12,0.0,0.86577,8e-05,16.03298]
[1780061338071,37.09,72930.12,0.0,0.86577,8e-05,16.03298]
[1780061338614,37.09,72930.1,0.0,0.86577,8e-05,16.03281]
[1780061342642,37.08,72932.19,0.0,0.86595,8e-05,16.01864]
[1780061343651,37.08,72931.51,0.0,0.8659,8e-05,16.02238]
[1780061346671,37.08,72930.45,0.0,0.86584,8e-05,16.02748]
[1780061349693,37.08,72927.6,0.0,0.86563,8e-05,16.04373]
[1780061352718,37.07,72928.34,0.0,0.8657,8e-05,16.03823]
[1780061356746,37.07,72929.36,0.0,0.86579,8e-05,16.03073]
[1780061360774,37.07,72928.65,0.0,0.86575,8e-05,16.03406]
[1780061361781,37.07,72929.3,0.0,0.86581,8e-05,16.02973]
[1780061367826,37.07,72929.12,0.0,0.86581,8e-05,16.02924]
[1780061369841,37.07,72927.37,0.0,0.86568,8e-05,16.03962]
[1780061370848,37.06,72928.33,0.0,0.86576,8e-05,16.03335]
[1780061371855,37.06,72929.2,0.0,0.86585,8e-05,16.02443]
[1780061375883,37.06,72930.91,0.0,0.866,8e-05,16.01273]
[1780061376891,37.06,72931.74,0.0,0.86607,8e-05,16.00731]
[1780061378905,37.06,72930.76,0.0,0.866,8e-05,16.01295]
[1780061380918,37.06,72931.84,0.0,0.86609,8e-05,16.00572]
[1780061381925,37.06,72930.02,0.0,0.86595,8e-05,16.01683]
[1780061382932,37.06,72932.95,0.0,0.86618,8e-05,15.99831]
[1780061383939,37.06,72960.97,0.0,0.86837,8e-05,15.82351]
[1780061384945,37.06,72961.79,0.0,0.86843,8e-05,15.81843]
[1780061387114,37.06,72962.99,0.0,0.86853,8e-05,15.81075]
[1780061387974,37.06,72961.97,0.0,0.86846,8e-05,15.8167]
[1780061391998,37.06,72956.18,0.0,0.86802,8e-05,15.85188]
[1780061394772,37.05,72958.88,0.0,0.86823,8e-05,15.83455]
[1780061395026,37.05,72964.08,0.0,0.86864,8e-05,15.80194]
[1780061396035,37.05,72967.53,0.0,0.86891,8e-05,15.78027]
[1780061401077,37.05,72960.79,0.0,0.8684,8e-05,15.82133]
[1780061402083,37.05,72955.95,0.0,0.86802,8e-05,15.85128]
[1780061403090,37.05,72949.24,0.0,0.8675,8e-05,15.89285]
[1780061404097,37.05,72950.48,0.0,0.8676,8e-05,15.88485]
[1780061405107,37.05,72958.93,0.0,0.86826,8e-05,15.8319]
[1780061406114,37.05,72964.3,0.0,0.86869,8e-05,15.79816]
[1780061407125,37.05,72963.24,0.0,0.86861,8e-05,15.80435]
[1780061408130,37.05,72946.96,0.0,0.86735,8e-05,15.9054]
[1780061409138,37.05,72941.16,0.0,0.86689,8e-05,15.94136]
[1780061410145,37.05,72940.38,0.0,0.86684,8e-05,15.94589]
[1780061411152,37.05,72925.68,0.0,0.86569,8e-05,16.0372]
[1780061412160,37.05,72912.33,0.0,0.86463,8e-05,16.1204]
[1780061413167,37.05,72911.63,0.0,0.86458,8e-05,16.12449]
[1780061414174,37.04,72919.6,0.0,0.86522,8e-05,16.07431]
[1780061417195,37.04,72919.37,0.0,0.86521,8e-05,16.0747]
[1780061419209,37.04,72904.58,0.0,0.86405,8e-05,16.16646]
[1780061420216,37.04,72897.55,0.0,0.86349,8e-05,16.21008]
[1780061421223,37.04,72898.63,0.0,0.86358,8e-05,16.20299]
[1780061422965,37.04,72898.63,0.0,0.86358,8e-05,16.20299]
[1780061423017,37.04,72898.63,0.0,0.86358,8e-05,16.20299]
[1780061423118,37.04,72900.88,0.0,0.86377,8e-05,16.18813]
[1780061423218,37.04,72900.88,0.0,0.86377,8e-05,16.18813]
[1780061425257,37.04,72899.58,0.0,0.86368,8e-05,16.19552]
[1780061426262,37.04,72903.27,0.0,0.86398,8e-05,16.17207]
[1780061427270,37.04,72905.84,0.0,0.86418,8e-05,16.15576]
[1780061429283,37.03,72908.37,0.0,0.86439,8e-05,16.13942]
[1780061431879,37.03,72907.12,0.0,0.86432,8e-05,16.1433]
[1780061435326,37.03,72902.45,0.0,0.86396,8e-05,16.17179]
[1780061436333,37.03,72898.13,0.0,0.86362,8e-05,16.19863]
[1780061437340,37.03,72898.33,0.0,0.86364,8e-05,16.19692]
[1780061438347,37.03,72897.14,0.0,0.86355,8e-05,16.20412]
[1780061441371,37.03,72894.12,0.0,0.86331,8e-05,16.22269]
[1780061443386,37.03,72899.38,0.0,0.86373,8e-05,16.18973]
[1780061444393,37.03,72904.54,0.0,0.86414,8e-05,16.15712]
[1780061445400,37.03,72898.3,0.0,0.86365,8e-05,16.19613]
[1780061446407,37.03,72895.3,0.0,0.86341,8e-05,16.21457]
[1780061447414,37.03,72893.97,0.0,0.86331,8e-05,16.22279]
[1780061448421,37.03,72892.59,0.0,0.8632,8e-05,16.23137]
[1780061451442,37.03,72895.88,0.0,0.86346,8e-05,16.21063]
[1780061456477,37.03,72896.2,0.0,0.86349,8e-05,16.20849]
[1780061457484,37.03,72898.52,0.0,0.86368,8e-05,16.19395]
[1780061461518,37.03,72896.7,0.0,0.86353,8e-05,16.2053]
[1780061462536,37.03,72890.46,0.0,0.86303,8e-05,16.24431]
[1780061463537,37.03,72889.29,0.0,0.86294,8e-05,16.25155]
[1780061464545,37.03,72891.23,0.0,0.86311,8e-05,16.23855]
[1780061465552,37.03,72892.45,0.0,0.8632,8e-05,16.23085]
[1780061467569,37.02,72902.79,0.0,0.86403,8e-05,16.16608]
[1780061468508,37.02,72902.79,0.0,0.86403,8e-05,16.16608]
[1780061468723,37.02,72902.79,0.0,0.86403,8e-05,16.16608]
[1780061468833,37.02,72901.58,0.0,0.86393,8e-05,16.17368]
[1780061469582,37.02,72895.74,0.0,0.86347,8e-05,16.21023]
[1780061470589,37.02,72890.47,0.0,0.86305,8e-05,16.24317]
[1780061472354,37.02,72890.66,0.0,0.86306,8e-05,16.24191]
[1780061475078,37.02,72891.13,0.0,0.8631,8e-05,16.23883]
[1780061475126,37.02,72891.13,0.0,0.8631,8e-05,16.23883]
[1780061475218,37.02,72892.99,0.0,0.86325,8e-05,16.22713]
[1780061477639,37.02,72911.89,0.0,0.86476,8e-05,16.10884]
[1780061478646,37.02,72914.43,0.0,0.86496,8e-05,16.09287]
[1780061481667,37.02,72910.5,0.0,0.86465,8e-05,16.11717]
[1780061482632,37.02,72910.5,0.0,0.86465,8e-05,16.11717]
[1780061482684,37.02,72910.5,0.0,0.86465,8e-05,16.11717]
[1780061482717,37.02,72910.5,0.0,0.86465,8e-05,16.11717]
[1780061488716,37.02,72911.3,0.0,0.86472,8e-05,16.1114]
[1780061491736,37.02,72919.29,0.0,0.86538,8e-05,16.05798]
[1780061494758,37.02,72910.13,0.0,0.86466,8e-05,16.1151]
[1780061496772,37.02,72899.35,0.0,0.8638,8e-05,16.18227]
[1780061497779,37.02,72896.58,0.0,0.86358,8e-05,16.1996]
[1780061499815,37.02,72897.57,0.0,0.86366,8e-05,16.19339]
[1780061499859,37.02,72897.57,0.0,0.86366,8e-05,16.19339]
[1780061499970,37.02,72897.57,0.0,0.86366,8e-05,16.19339]
[1780061505135,37.02,72898.13,0.0,0.86371,8e-05,16.18989]
[1780061505140,37.02,72898.13,0.0,0.86371,8e-05,16.18989]
[1780061505219,37.02,72898.13,0.0,0.86371,8e-05,16.18989]
[1780061510876,37.02,72895.98,0.0,0.86354,8e-05,16.20327]
[1780061511888,37.02,72895.98,0.0,0.86354,8e-05,16.20327]
[1780061511940,37.02,72895.98,0.0,0.86354,8e-05,16.20327]
[1780061511967,37.02,72895.98,0.0,0.86354,8e-05,16.20327]
[1780061511989,37.02,72893.09,0.0,0.86331,8e-05,16.22132]
[1780061517926,37.02,72892.32,0.0,0.86325,8e-05,16.2258]
[1780061519557,37.02,72892.9,0.0,0.86329,8e-05,16.22211]
[1780061519597,37.02,72892.9,0.0,0.86329,8e-05,16.22211]
[1780061519720,37.02,72892.9,0.0,0.86329,8e-05,16.22211]
[1780061520946,37.02,72885.36,0.0,0.86269,8e-05,16.26918]
[1780061522961,37.02,72882.07,0.0,0.86245,8e-05,16.28841]
[1780061524975,37.02,72879.03,0.0,0.86221,8e-05,16.30716]
[1780061525995,37.02,72865.3,0.0,0.8611,8e-05,16.393]
[1780061527023,37.01,72859.05,0.0,0.86063,8e-05,16.42939]
[1780061527415,37.01,72859.05,0.0,0.86063,8e-05,16.42939]
[1780061527850,37.01,72859.05,0.0,0.86063,8e-05,16.42939]
[1780061528017,37.01,72848.52,0.0,0.85976,8e-05,16.4966]
[1780061529021,37.01,72852.01,0.0,0.86004,8e-05,16.47474]
[1780061530095,37.01,72852.01,0.0,0.86004,8e-05,16.47474]
[1780061530129,37.01,72854.53,0.0,0.86025,8e-05,16.459]
[1780061532046,37.01,72836.16,0.0,0.85875,8e-05,16.57435]
[1780061533060,37.01,72821.44,0.0,0.85755,8e-05,16.66665]
[1780061533639,37.01,72821.44,0.0,0.85755,8e-05,16.66665]
[1780061534064,37.01,72826.27,0.0,0.85795,8e-05,16.63612]
[1780061536203,37.01,72825.01,0.0,0.85784,8e-05,16.64407]
[1780061536256,37.01,72820.7,0.0,0.85749,8e-05,16.67115]
[1780061542129,37.01,72824.77,0.0,0.85783,8e-05,16.64454]
[1780061543138,37.01,72833.52,0.0,0.85855,8e-05,16.58943]
[1780061544144,37.01,72844.19,0.0,0.85943,8e-05,16.52237]
[1780061545152,37.01,72836.68,0.0,0.85881,8e-05,16.56947]
[1780061547170,37.01,72838.78,0.0,0.85898,8e-05,16.55655]
[1780061549184,37.01,72846.79,0.0,0.85963,8e-05,16.50645]
[1780061551198,37.01,72842.27,0.0,0.85929,8e-05,16.53159]
[1780061553213,37.01,72837.22,0.0,0.85887,8e-05,16.56326]
[1780061558250,37.01,72841.9,0.0,0.85926,8e-05,16.5336]
[1780061560266,37.01,72856.98,0.0,0.86049,8e-05,16.43897]
[1780061561274,37.01,72855.22,0.0,0.86034,8e-05,16.45014]
[1780061566309,37.0,72853.76,0.0,0.86026,8e-05,16.45654]
[1780061571347,37.0,72849.19,0.0,0.85989,8e-05,16.48462]
[1780061572354,37.0,72829.31,0.0,0.85827,8e-05,16.60925]
[1780061574369,37.0,72843.38,0.0,0.85942,8e-05,16.52092]
[1780061575652,37.0,72847.57,0.0,0.85976,8e-05,16.49461]
[1780061578485,37.0,72847.07,0.0,0.85972,8e-05,16.49782]
[1780061578733,37.0,72847.07,0.0,0.85972,8e-05,16.49782]
[1780061578742,37.0,72847.07,0.0,0.85972,8e-05,16.49782]
[1780061578968,37.0,72847.07,0.0,0.85972,8e-05,16.49782]
[1780061580411,37.0,72855.53,0.0,0.86041,8e-05,16.44498]
[1780061581725,37.0,72855.53,0.0,0.86041,8e-05,16.44498]
[1780061581822,37.0,72853.88,0.0,0.86027,8e-05,16.45543]
[1780061582347,37.0,72853.88,0.0,0.86027,8e-05,16.45543]
[1780061582400,37.0,72853.88,0.0,0.86027,8e-05,16.45543]
[1780061582472,37.0,72853.88,0.0,0.86027,8e-05,16.45543]
[1780061587551,37.0,72854.43,0.0,0.86031,8e-05,16.45229]
[1780061587627,37.0,72847.51,0.0,0.85975,8e-05,16.49561]
[1780061590902,37.0,72844.86,0.0,0.85954,8e-05,16.51223]
[1780061590969,37.0,72844.86,0.0,0.85954,8e-05,16.51223]
[1780061591107,37.0,72844.86,0.0,0.85954,8e-05,16.51223]
[1780061592508,37.0,72850.85,0.0,0.86002,8e-05,16.4748]
[1780061593467,37.0,72850.85,0.0,0.86002,8e-05,16.4748]
[1780061597546,37.0,72844.22,0.0,0.85949,8e-05,16.51569]
[1780061598561,37.0,72829.22,0.0,0.85827,8e-05,16.60967]
[1780061599564,37.0,72821.11,0.0,0.8576,8e-05,16.66043]
[1780061600571,37.0,72819.0,0.0,0.85743,8e-05,16.6736]
[1780061602585,37.0,72816.11,0.0,0.8572,8e-05,16.69126]
[1780061607620,37.0,72813.23,0.0,0.85697,8e-05,16.70842]
[1780061612656,37.0,72802.31,0.0,0.8561,8e-05,16.77283]
[1780061613524,37.0,72802.31,0.0,0.8561,8e-05,16.77283]
[1780061613663,37.0,72809.33,0.0,0.85669,8e-05,16.72843]
[1780061615372,37.0,72809.33,0.0,0.85669,8e-05,16.72843]
[1780061614687,37.0,72817.93,0.0,0.8574,8e-05,16.67417]
[1780061615685,37.0,72839.59,0.0,0.85918,8e-05,16.53818]
[1780061616406,37.0,72839.59,0.0,0.85918,8e-05,16.53818]
[1780061616695,37.0,72847.13,0.0,0.85979,8e-05,16.49067]
[1780061618708,37.0,72857.94,0.0,0.86067,8e-05,16.42281]
[1780061620725,37.0,72861.54,0.0,0.86097,8e-05,16.39989]
[1780061621732,37.0,72856.14,0.0,0.86053,8e-05,16.43375]
[1780061623746,36.99,72846.35,0.0,0.85974,8e-05,16.4947]
[1780061624753,36.99,72838.14,0.0,0.85907,8e-05,16.54606]
[1780061625771,36.99,72827.7,0.0,0.85822,8e-05,16.6116]
[1780061626775,36.99,72822.87,0.0,0.85782,8e-05,16.64181]
[1780061628789,36.99,72828.25,0.0,0.85827,8e-05,16.60775]
[1780061632357,36.99,72833.76,0.0,0.85872,8e-05,16.57287]
[1780061635002,36.99,72835.56,0.0,0.85887,8e-05,16.56144]
[1780061635084,36.99,72835.56,0.0,0.85887,8e-05,16.56144]
[1780061635216,36.99,72835.56,0.0,0.85887,8e-05,16.56144]
[1780061636849,36.99,72860.57,0.0,0.86091,8e-05,16.4042]
[1780061637856,36.99,72873.84,0.0,0.86198,8e-05,16.32081]
[1780061638863,36.99,72876.26,0.0,0.86218,8e-05,16.30557]
[1780061641886,36.99,72868.68,0.0,0.86157,8e-05,16.35288]
[1780061645941,36.99,72858.62,0.0,0.86077,8e-05,16.41543]
[1780061646473,36.99,72858.62,0.0,0.86077,8e-05,16.41543]
[1780061646929,36.99,72856.68,0.0,0.86061,8e-05,16.42744]
[1780061647936,36.99,72846.4,0.0,0.85978,8e-05,16.49188]
[1780061648944,36.99,72839.89,0.0,0.85925,8e-05,16.53259]
[1780061650159,36.99,72839.89,0.0,0.85925,8e-05,16.53259]
[1780061650185,36.99,72834.78,0.0,0.85883,8e-05,16.56446]
[1780061652972,36.99,72828.48,0.0,0.85832,8e-05,16.60388]
[1780061654927,36.99,72828.14,0.0,0.85829,8e-05,16.60594]
[1780061654967,36.99,72828.14,0.0,0.85829,8e-05,16.60594]
[1780061655970,36.99,72829.14,0.0,0.85838,8e-05,16.59957]
[1780061656065,36.99,72829.14,0.0,0.85838,8e-05,16.59957]
[1780061656069,36.99,72828.13,0.0,0.85829,8e-05,16.60584]
[1780061657970,36.99,72829.41,0.0,0.8584,8e-05,16.59772]
[1780061662720,36.99,72828.35,0.0,0.85832,8e-05,16.60392]
[1780061662816,36.99,72828.35,0.0,0.85832,8e-05,16.60392]
[1780061662983,36.99,72828.35,0.0,0.85832,8e-05,16.60392]
[1780061666068,36.98,72822.38,0.0,0.85784,8e-05,16.64034]
[1780061669095,36.98,72840.85,0.0,0.85936,8e-05,16.5238]
[1780061669735,36.98,72840.85,0.0,0.85936,8e-05,16.5238]
[1780061669740,36.98,72840.85,0.0,0.85936,8e-05,16.5238]
[1780061669972,36.98,72840.85,0.0,0.85936,8e-05,16.5238]
[1780061670102,36.98,72844.48,0.0,0.85966,8e-05,16.50106]
[1780061673123,36.98,72838.59,0.0,0.85919,8e-05,16.53503]
[1780061674014,36.98,72838.59,0.0,0.85919,8e-05,16.53503]
[1780061674177,36.98,72838.59,0.0,0.85919,8e-05,16.53503]
[1780061674218,36.98,72838.59,0.0,0.85919,8e-05,16.53503]
[1780061675137,36.98,72831.93,0.0,0.85865,8e-05,16.57688]
[1780061677985,36.98,72829.12,0.0,0.85842,8e-05,16.59443]
[1780061678022,36.98,72829.12,0.0,0.85842,8e-05,16.59443]
[1780061678158,36.98,72829.17,0.0,0.85843,8e-05,16.59406]
[1780061679165,36.98,72836.99,0.0,0.85907,8e-05,16.54489]
[1780061680505,36.98,72840.71,0.0,0.85937,8e-05,16.52154]
[1780061680691,36.98,72840.71,0.0,0.85937,8e-05,16.52154]
[1780061680718,36.98,72840.71,0.0,0.85937,8e-05,16.52154]
[1780061681206,36.98,72840.71,0.0,0.85937,8e-05,16.52154]
[1780061682188,36.98,72833.19,0.0,0.85875,8e-05,16.56881]
[1780061683427,36.98,72833.19,0.0,0.85875,8e-05,16.56881]
[1780061683465,36.98,72833.19,0.0,0.85875,8e-05,16.56881]
[1780061683194,36.98,72827.78,0.0,0.85831,8e-05,16.60276]
[1780061683651,36.98,72827.78,0.0,0.85831,8e-05,16.60276]
[1780061683719,36.98,72827.78,0.0,0.85831,8e-05,16.60276]
[1780061683974,36.98,72827.78,0.0,0.85831,8e-05,16.60276]
[1780061684201,36.98,72823.66,0.0,0.85797,8e-05,16.62856]
[1780061685208,36.98,72814.49,0.0,0.85722,8e-05,16.68607]
[1780061686215,36.98,72810.59,0.0,0.8569,8e-05,16.71038]
[1780061688658,36.98,72815.35,0.0,0.8573,8e-05,16.68003]
[1780061688694,36.98,72815.35,0.0,0.8573,8e-05,16.68003]
[1780061688716,36.98,72815.35,0.0,0.8573,8e-05,16.68003]
[1780061692273,36.98,72825.19,0.0,0.85812,8e-05,16.61742]
[1780061692962,36.98,72825.19,0.0,0.85812,8e-05,16.61742]
[1780061693058,36.98,72825.19,0.0,0.85812,8e-05,16.61742]
[1780061693217,36.98,72825.19,0.0,0.85812,8e-05,16.61742]
[1780061693275,36.98,72826.91,0.0,0.85826,8e-05,16.60651]
[1780061698113,36.98,72826.75,0.0,0.85825,8e-05,16.60715]
[1780061698125,36.98,72826.75,0.0,0.85825,8e-05,16.60715]
[1780061698215,36.98,72826.75,0.0,0.85825,8e-05,16.60715]
[1780061698310,36.98,72826.46,0.0,0.85823,8e-05,16.60888]
[1780061699485,36.98,72826.46,0.0,0.85823,8e-05,16.60888]
[1780061699521,36.98,72827.58,0.0,0.85832,8e-05,16.60176]
[1780061699716,36.98,72827.58,0.0,0.85832,8e-05,16.60176]
[1780061700325,36.98,72822.65,0.0,0.85792,8e-05,16.63265]
[1780061701332,36.98,72817.47,0.0,0.8575,8e-05,16.66508]
[1780061704370,36.98,72843.72,0.0,0.85965,8e-05,16.4997]
[1780061705377,36.98,72853.29,0.0,0.86043,8e-05,16.4397]
[1780061706392,36.98,72846.9,0.0,0.85991,8e-05,16.47995]
[1780061708399,36.98,72844.45,0.0,0.85971,8e-05,16.49504]
[1780061708841,36.98,72844.45,0.0,0.85971,8e-05,16.49504]
[1780061708890,36.98,72844.45,0.0,0.85971,8e-05,16.49504]
[1780061708968,36.98,72844.45,0.0,0.85971,8e-05,16.49504]
[1780061712427,36.98,72855.04,0.0,0.86058,8e-05,16.428]
[1780061713878,36.98,72857.22,0.0,0.86076,8e-05,16.41427]
[1780061714298,36.98,72857.22,0.0,0.86076,8e-05,16.41427]
[1780061715310,36.98,72855.93,0.0,0.86065,8e-05,16.42233]
[1780061717462,36.98,72865.65,0.0,0.86144,8e-05,16.36123]
[1780061718261,36.98,72865.65,0.0,0.86144,8e-05,16.36123]
[1780061718368,36.98,72865.65,0.0,0.86144,8e-05,16.36123]
[1780061718468,36.98,72865.65,0.0,0.86144,8e-05,16.36123]
[1780061718469,36.98,72874.39,0.0,0.86215,8e-05,16.30646]
[1780061721490,36.98,72876.98,0.0,0.86235,8e-05,16.29058]
[1780061723504,36.98,72885.35,0.0,0.86302,8e-05,16.23825]
[1780061725518,36.98,72883.56,0.0,0.86288,8e-05,16.24946]
[1780061727532,36.98,72882.26,0.0,0.86278,8e-05,16.25704]
[1780061729546,36.98,72887.12,0.0,0.86317,8e-05,16.22654]
[1780061729909,36.98,72887.12,0.0,0.86317,8e-05,16.22654]
[1780061729965,36.98,72887.12,0.0,0.86317,8e-05,16.22654]
[1780061730041,36.98,72887.12,0.0,0.86317,8e-05,16.22654]
[1780061735588,36.98,72884.8,0.0,0.86301,8e-05,16.2378]
[1780061738614,36.98,72901.08,0.0,0.86431,8e-05,16.13579]
[1780061740354,36.98,72901.65,0.0,0.86435,8e-05,16.13212]
[1780061742642,36.98,72908.85,0.0,0.86493,8e-05,16.08687]
[1780061747677,36.97,72907.6,0.0,0.86483,8e-05,16.09443]
[1780061750707,36.97,72914.11,0.0,0.86535,8e-05,16.05354]
[1780061751706,36.97,72927.69,0.0,0.86642,8e-05,15.96858]
[1780061752713,36.97,72933.85,0.0,0.86691,8e-05,15.92992]
[1780061753726,36.97,72944.82,0.0,0.86777,8e-05,15.86135]
[1780061755740,36.97,72948.96,0.0,0.86809,8e-05,15.83546]
[1780061760777,36.97,72950.98,0.0,0.86824,8e-05,15.82324]
[1780061763804,36.97,72975.18,0.0,0.87012,8e-05,15.67237]
[1780061764811,36.97,72984.93,0.0,0.87087,8e-05,15.61152]
[1780061765818,36.97,72982.71,0.0,0.8707,8e-05,15.62539]
[1780061767073,36.97,72980.32,0.0,0.87051,8e-05,15.64041]
[1780061768843,36.98,72985.2,0.0,0.87089,8e-05,15.61015]
[1780061769851,36.98,72992.94,0.0,0.87148,8e-05,15.56209]
[1780061770946,36.98,73003.35,0.0,0.87228,8e-05,15.49737]
[1780061771878,36.98,73010.14,0.0,0.87279,8e-05,15.45518]
[1780061774067,36.98,73024.35,0.0,0.87386,8e-05,15.36748]
[1780061774924,36.98,73036.61,0.0,0.87479,8e-05,15.29146]
[1780061775927,36.98,73030.26,0.0,0.8743,8e-05,15.33129]
[1780061776934,36.98,73025.16,0.0,0.87392,8e-05,15.3632]
[1780061780360,36.98,73029.95,0.0,0.87428,8e-05,15.33348]
[1780061780962,36.98,73038.41,0.0,0.87491,8e-05,15.28107]
[1780061781976,36.98,73027.62,0.0,0.8741,8e-05,15.34805]
[1780061782981,36.98,73019.36,0.0,0.87348,8e-05,15.3993]
[1780061783997,36.98,73009.84,0.0,0.87275,8e-05,15.45834]
[1780061785006,36.98,73022.78,0.0,0.87373,8e-05,15.37811]
[1780061786012,36.98,73026.76,0.0,0.87403,8e-05,15.35338]
[1780061788026,36.98,73017.57,0.0,0.87334,8e-05,15.41037]
[1780061793062,36.98,73018.71,0.0,0.87345,8e-05,15.3998]
[1780061795975,36.98,73017.8,0.0,0.87338,8e-05,15.4053]
[1780061796122,36.98,73017.8,0.0,0.87338,8e-05,15.4053]
[1780061796219,36.98,73017.8,0.0,0.87338,8e-05,15.4053]
[1780061798376,36.98,73024.25,0.0,0.87387,8e-05,15.36515]
[1780061801120,36.98,73034.93,0.0,0.87468,8e-05,15.29888]
[1780061802127,36.98,73036.98,0.0,0.87483,8e-05,15.28626]
[1780061804141,36.98,73029.64,0.0,0.87428,8e-05,15.3319]
[1780061806155,36.98,73023.97,0.0,0.87385,8e-05,15.36711]
[1780061810183,36.98,73017.96,0.0,0.8734,8e-05,15.40422]
[1780061812199,36.98,73024.59,0.0,0.8739,8e-05,15.36291]
[1780061814216,36.98,73029.72,0.0,0.87429,8e-05,15.33107]
[1780061819251,36.98,73024.99,0.0,0.87393,8e-05,15.3604]
[1780061821265,36.98,73030.69,0.0,0.87436,8e-05,15.325]
[1780061822272,36.98,73035.63,0.0,0.87473,8e-05,15.29441]
[1780061823279,36.98,73043.13,0.0,0.87529,7e-05,15.24802]
[1780061828316,36.98,73038.97,0.0,0.87497,8e-05,15.2745]
[1780061831341,36.98,73032.87,0.0,0.87451,8e-05,15.31266]
[1780061834369,36.98,73022.41,0.0,0.87372,8e-05,15.37772]
[1780061835374,36.98,73016.43,0.0,0.87327,8e-05,15.41486]
[1780061837395,36.98,73008.65,0.0,0.87268,8e-05,15.46304]
[1780061840920,36.98,73009.17,0.0,0.87271,8e-05,15.46013]
[1780061840967,36.98,73009.17,0.0,0.87271,8e-05,15.46013]
[1780061840973,36.98,73009.17,0.0,0.87271,8e-05,15.46013]
[1780061841495,36.98,73009.17,0.0,0.87271,8e-05,15.46013]
[1780061841596,36.98,73009.14,0.0,0.87271,8e-05,15.46048]
[1780061841718,36.98,73009.14,0.0,0.87271,8e-05,15.46048]
[1780061847466,36.98,73010.41,0.0,0.8728,8e-05,15.45298]
[1780061848473,36.98,73021.2,0.0,0.87362,8e-05,15.38608]
[1780061850487,36.98,73040.82,0.0,0.8751,7e-05,15.26447]
[1780061852503,36.98,73047.93,0.0,0.87565,7e-05,15.21731]
[1780061854518,36.98,73052.66,0.0,0.876,7e-05,15.18857]
[1780061859553,36.98,73067.03,0.0,0.87705,7e-05,15.10062]
[1780061860560,36.98,73068.34,0.0,0.87714,7e-05,15.09311]
[1780061861574,36.98,73076.41,0.0,0.87774,7e-05,15.04329]
[1780061862574,36.98,73086.74,0.0,0.8785,7e-05,14.97967]
[1780061863581,36.99,73087.19,0.0,0.87853,7e-05,14.97734]
[1780061865650,36.99,73086.61,0.0,0.87848,7e-05,14.98118]
[1780061868617,36.99,73094.71,0.0,0.87907,7e-05,14.93231]
[1780061870631,36.99,73099.16,0.0,0.87939,7e-05,14.90505]
[1780061873652,36.99,73113.31,0.0,0.88042,7e-05,14.81835]
[1780061874659,36.99,73127.26,0.0,0.88143,7e-05,14.73266]
[1780061875670,36.99,73132.78,0.0,0.88182,7e-05,14.69936]
[1780061878696,37.01,73150.55,0.0,0.88296,7e-05,14.60268]
[1780061879702,37.01,73153.14,0.0,0.88313,7e-05,14.58739]
[1780061880723,37.01,73170.46,0.0,0.88437,7e-05,14.48155]
[1780061881754,37.01,73187.82,0.0,0.88559,7e-05,14.37599]
[1780061882245,37.01,73187.82,0.0,0.88559,7e-05,14.37599]
[1780061882762,37.01,73167.36,0.0,0.88414,7e-05,14.50096]
[1780061883769,37.02,73158.59,0.0,0.88351,7e-05,14.55491]
[1780061884593,37.02,73158.59,0.0,0.88351,7e-05,14.55491]
[1780061884776,37.02,73157.03,0.0,0.8834,7e-05,14.56452]
[1780061884965,37.02,73157.03,0.0,0.8834,7e-05,14.56452]
[1780061885097,37.02,73157.03,0.0,0.8834,7e-05,14.56452]
[1780061885711,37.02,73157.03,0.0,0.8834,7e-05,14.56452]
[1780061885783,37.02,73152.52,0.0,0.88308,7e-05,14.59215]
[1780061886795,37.02,73157.3,0.0,0.88342,7e-05,14.56293]
[1780061887829,37.02,73145.73,0.0,0.88259,7e-05,14.63377]
[1780061888812,37.02,73140.32,0.0,0.88221,7e-05,14.66685]
[1780061889817,37.02,73128.29,0.0,0.88129,7e-05,14.74496]
[1780061890824,37.02,73122.82,0.0,0.88089,7e-05,14.77883]
[1780061891831,37.02,73117.64,0.0,0.88051,7e-05,14.8109]
[1780061896866,37.03,73115.01,0.0,0.88031,7e-05,14.82805]
[1780061898535,37.03,73115.01,0.0,0.88031,7e-05,14.82805]
[1780061898584,37.03,73115.01,0.0,0.88031,7e-05,14.82805]
[1780061898715,37.03,73115.01,0.0,0.88031,7e-05,14.82805]
[1780061902915,37.03,73109.92,0.0,0.87993,7e-05,14.86043]
[1780061903922,37.03,73102.75,0.0,0.8794,7e-05,14.90466]
[1780061905938,37.03,73108.69,0.0,0.87983,7e-05,14.86832]
[1780061908235,37.03,73113.79,0.0,0.8802,7e-05,14.83727]
[1780061909967,37.03,73122.6,0.0,0.88084,7e-05,14.78355]
[1780061910974,37.03,73135.46,0.0,0.88176,7e-05,14.70495]
[1780061911981,37.03,73134.32,0.0,0.8817,7e-05,14.70912]
[1780061917016,37.03,73139.12,0.0,0.88202,7e-05,14.6815]
[1780061922053,37.04,73117.35,0.0,0.88043,7e-05,14.81707]
[1780061923060,37.04,73114.09,0.0,0.88019,7e-05,14.83729]
[1780061927089,37.04,73109.41,0.0,0.87984,7e-05,14.86672]
[1780061931109,37.04,73111.05,0.0,0.87995,7e-05,14.85707]
[1780061931219,37.04,73111.05,0.0,0.87995,7e-05,14.85707]
[1780061931320,37.04,73111.06,0.0,0.87995,7e-05,14.85716]
[1780061937159,37.04,73109.96,0.0,0.87986,7e-05,14.8648]
[1780061940181,37.04,73124.08,0.0,0.88088,7e-05,14.7785]
[1780061941397,37.04,73121.56,0.0,0.8807,7e-05,14.79423]
[1780061946222,37.05,73110.6,0.0,0.87989,7e-05,14.86263]
[1780061948236,37.05,73093.92,0.0,0.87867,7e-05,14.96542]
[1780061949243,37.05,73088.52,0.0,0.87827,7e-05,14.99865]
[1780061954283,37.05,73082.16,0.0,0.87781,7e-05,15.03743]
[1780061959173,37.05,73081.67,0.0,0.87778,7e-05,15.0399]
[1780061959220,37.05,73081.67,0.0,0.87778,7e-05,15.0399]
[1780061959225,37.05,73081.67,0.0,0.87778,7e-05,15.0399]
[1780061959564,37.05,73081.67,0.0,0.87778,7e-05,15.0399]
[1780061959718,37.05,73081.67,0.0,0.87778,7e-05,15.0399]
[1780061959819,37.04,73081.83,0.0,0.87779,7e-05,15.03864]
[1780061963346,37.04,73088.11,0.0,0.87826,7e-05,14.99953]
[1780061968381,37.04,73085.47,0.0,0.87807,7e-05,15.01531]
[1780061969026,37.04,73085.47,0.0,0.87807,7e-05,15.01531]
[1780061969078,37.04,73085.47,0.0,0.87807,7e-05,15.01531]
[1780061969218,37.04,73085.47,0.0,0.87807,7e-05,15.01531]
[1780061969388,37.04,73089.21,0.0,0.87835,7e-05,14.99216]
[1780061971403,37.04,73094.85,0.0,0.87878,7e-05,14.9541]
[1780061975125,37.04,73093.72,0.0,0.8787,7e-05,14.96094]
[1780061975178,37.04,73093.72,0.0,0.8787,7e-05,14.96094]
[1780061975220,37.04,73093.72,0.0,0.8787,7e-05,14.96094]
[1780061975431,37.04,73093.58,0.0,0.87869,7e-05,14.96174]
[1780061977445,37.04,73088.48,0.0,0.87832,7e-05,14.99302]
[1780061979459,37.04,73092.24,0.0,0.8786,7e-05,14.96962]
[1780061981473,37.04,73100.84,0.0,0.87923,7e-05,14.9166]
[1780061982480,37.04,73108.27,0.0,0.87977,7e-05,14.87093]
[1780061983493,37.04,73112.89,0.0,0.88011,7e-05,14.84262]
[1780061986582,37.04,73113.46,0.0,0.88015,7e-05,14.83935]
[1780061986633,37.04,73113.46,0.0,0.88015,7e-05,14.83935]
[1780061986719,37.04,73113.46,0.0,0.88015,7e-05,14.83935]
[1780061986797,37.04,73112.74,0.0,0.88009,7e-05,14.84401]
[1780061990542,37.04,73102.67,0.0,0.87935,7e-05,14.90619]
[1780061993563,37.04,73099.12,0.0,0.87909,7e-05,14.92815]
[1780061994451,37.04,73099.12,0.0,0.87909,7e-05,14.92815]
[1780061994474,37.04,73099.12,0.0,0.87909,7e-05,14.92815]
[1780061994503,37.04,73099.12,0.0,0.87909,7e-05,14.92815]
[1780061994570,37.04,73098.58,0.0,0.87905,7e-05,14.93148]
[1780061995488,37.04,73098.58,0.0,0.87905,7e-05,14.93148]
[1780061995717,37.04,73098.58,0.0,0.87905,7e-05,14.93148]
[1780061995792,37.04,73099.31,0.0,0.87911,7e-05,14.927]
[1780061996585,37.04,73108.92,0.0,0.87981,7e-05,14.86793]
[1780061998600,37.04,73111.56,0.0,0.88,7e-05,14.85182]
[1780062002628,37.04,73104.06,0.0,0.87945,7e-05,14.89843]
[1780062003634,37.04,73098.7,0.0,0.87905,7e-05,14.93149]
[1780062005651,37.04,73079.17,0.0,0.87762,7e-05,15.05179]
[1780062007665,37.04,73078.05,0.0,0.87754,7e-05,15.05852]
[1780062011344,37.04,73076.47,0.0,0.87743,7e-05,15.06771]
[1780062011395,37.04,73076.47,0.0,0.87743,7e-05,15.06771]
[1780062011471,37.04,73076.47,0.0,0.87743,7e-05,15.06771]
[1780062011693,37.04,73078.18,0.0,0.87756,7e-05,15.05698]
[1780062014714,37.04,73047.01,0.0,0.87524,7e-05,15.24887]
[1780062015283,37.04,73047.01,0.0,0.87524,7e-05,15.24887]
[1780062015524,37.04,73047.01,0.0,0.87524,7e-05,15.24887]
[1780062015726,37.04,73030.1,0.0,0.87397,8e-05,15.35358]
[1780062016730,37.04,73024.14,0.0,0.87353,8e-05,15.39031]
[1780062017130,37.04,73024.14,0.0,0.87353,8e-05,15.39031]
[1780062017342,37.04,73024.14,0.0,0.87353,8e-05,15.39031]
[1780062017943,37.04,73024.14,0.0,0.87353,8e-05,15.39031]
[1780062017737,37.04,73022.82,0.0,0.87343,8e-05,15.3984]
[1780062018866,37.04,73022.82,0.0,0.87343,8e-05,15.3984]
[1780062018911,37.04,73020.28,0.0,0.87324,8e-05,15.41385]
[1780062020765,37.04,73015.68,0.0,0.87289,8e-05,15.442]
[1780062024793,37.04,73010.81,0.0,0.87254,8e-05,15.47128]
[1780062027814,37.04,73005.65,0.0,0.87215,8e-05,15.50252]
[1780062028821,37.04,73011.74,0.0,0.87262,8e-05,15.46474]
[1780062029828,37.04,73027.78,0.0,0.87384,8e-05,15.36478]
[1780062030835,37.04,73030.84,0.0,0.87407,8e-05,15.34572]
[1780062034866,37.04,73039.7,0.0,0.87476,8e-05,15.28745]
[1780062036880,37.04,73048.08,0.0,0.87539,7e-05,15.23569]
[1780062038895,37.04,73055.12,0.0,0.87591,7e-05,15.19229]
[1780062041915,37.04,73060.04,0.0,0.87628,7e-05,15.1618]
[1780062046950,37.04,73060.33,0.0,0.8763,7e-05,15.15988]
[1780062050981,37.04,73055.51,0.0,0.87593,7e-05,15.19056]
[1780062052017,37.04,73055.51,0.0,0.87593,7e-05,15.19056]
[1780062052077,37.04,73055.51,0.0,0.87593,7e-05,15.19056]
[1780062052217,37.04,73055.51,0.0,0.87593,7e-05,15.19056]
[1780062052225,37.04,73055.88,0.0,0.87596,7e-05,15.18844]
[1780062054005,37.04,73030.94,0.0,0.87409,8e-05,15.34286]
[1780062055015,37.04,73011.72,0.0,0.87263,8e-05,15.46211]
[1780062056022,37.04,73015.89,0.0,0.87295,8e-05,15.43621]
[1780062057023,37.04,73017.33,0.0,0.87306,8e-05,15.42712]
[1780062059037,37.04,73022.56,0.0,0.87345,8e-05,15.3949]
[1780062063066,37.04,73027.82,0.0,0.87384,8e-05,15.36284]
[1780062067478,37.04,73026.53,0.0,0.87374,8e-05,15.3709]
[1780062067504,37.04,73026.53,0.0,0.87374,8e-05,15.3709]
[1780062067725,37.04,73026.53,0.0,0.87374,8e-05,15.3709]
[1780062067819,37.04,73026.15,0.0,0.87372,8e-05,15.37319]
[1780062069108,37.04,73031.09,0.0,0.87409,8e-05,15.34249]
[1780062074365,37.04,73032.11,0.0,0.87417,8e-05,15.33616]
[1780062074372,37.04,73032.11,0.0,0.87417,8e-05,15.33616]
[1780062074466,37.04,73032.11,0.0,0.87417,8e-05,15.33616]
[1780062079962,37.04,73031.44,0.0,0.87411,8e-05,15.34081]
[1780062080009,37.04,73031.44,0.0,0.87411,8e-05,15.34081]
[1780062080217,37.04,73032.33,0.0,0.87418,8e-05,15.33554]
[1780062080268,37.04,73030.82,0.0,0.87406,8e-05,15.34513]
[1780062083126,37.04,73031.68,0.0,0.87412,8e-05,15.34029]
[1780062083178,37.04,73031.68,0.0,0.87412,8e-05,15.34029]
[1780062083216,37.04,73031.68,0.0,0.87412,8e-05,15.34029]
[1780062086228,37.04,73027.22,0.0,0.87377,8e-05,15.36888]
[1780062088029,37.04,73027.22,0.0,0.87377,8e-05,15.36888]
[1780062088107,37.04,73027.14,0.0,0.87376,8e-05,15.36958]
[1780062088219,37.04,73027.14,0.0,0.87376,8e-05,15.36958]
[1780062088242,37.04,73026.06,0.0,0.87368,8e-05,15.37648]
[1780062092270,37.05,73031.96,0.0,0.87413,8e-05,15.33761]
[1780062093442,37.05,73031.96,0.0,0.87413,8e-05,15.33761]
[1780062093466,37.05,73031.96,0.0,0.87413,8e-05,15.33761]
[1780062093604,37.05,73031.96,0.0,0.87413,8e-05,15.33761]
[1780062093705,37.05,73031.17,0.0,0.87407,8e-05,15.34275]
[1780062094284,37.05,73015.0,0.0,0.87285,8e-05,15.44316]
[1780062095291,37.05,73003.93,0.0,0.872,8e-05,15.51192]
[1780062096983,37.05,73003.93,0.0,0.872,8e-05,15.51192]
[1780062096986,37.05,73005.04,0.0,0.87209,8e-05,15.50505]
[1780062102495,37.05,73008.44,0.0,0.87235,8e-05,15.48402]
[1780062102551,37.05,73008.44,0.0,0.87235,8e-05,15.48402]
[1780062102556,37.05,73008.44,0.0,0.87235,8e-05,15.48402]
[1780062102927,37.05,73008.44,0.0,0.87235,8e-05,15.48402]
[1780062103007,37.05,73009.53,0.0,0.87243,8e-05,15.47734]
[1780062103347,37.05,73014.08,0.0,0.87277,8e-05,15.44913]
[1780062104981,37.05,73014.08,0.0,0.87277,8e-05,15.44913]
[1780062105361,37.05,73015.34,0.0,0.87287,8e-05,15.44149]
[1780062107375,37.05,73019.62,0.0,0.87319,8e-05,15.41516]
[1780062109204,37.05,73020.48,0.0,0.87325,8e-05,15.40996]
[1780062109220,37.05,73020.48,0.0,0.87325,8e-05,15.40996]
[1780062109389,37.05,73020.59,0.0,0.87326,8e-05,15.40941]
[1780062110634,37.05,73020.59,0.0,0.87326,8e-05,15.40941]
[1780062110672,37.05,73025.7,0.0,0.87364,8e-05,15.3779]
[1780062112976,37.05,73026.15,0.0,0.87368,8e-05,15.37505]
[1780062113417,37.05,73026.46,0.0,0.8737,8e-05,15.37303]
[1780062114435,37.05,73022.24,0.0,0.87338,8e-05,15.39912]
[1780062115696,37.05,73022.24,0.0,0.87338,8e-05,15.39912]
[1780062115720,37.05,73022.24,0.0,0.87338,8e-05,15.39912]
[1780062115934,37.05,73012.34,0.0,0.87263,8e-05,15.46045]
[1780062118463,37.05,73008.04,0.0,0.87231,8e-05,15.4872]
[1780062120719,37.05,73009.04,0.0,0.87238,8e-05,15.48102]
[1780062120838,37.05,73009.04,0.0,0.87238,8e-05,15.48102]
[1780062120974,37.05,73009.04,0.0,0.87238,8e-05,15.48102]
[1780062120939,37.05,73011.1,0.0,0.87254,8e-05,15.46833]
[1780062121484,37.05,73010.91,0.0,0.87252,8e-05,15.4695]
[1780062125122,37.05,73010.14,0.0,0.87246,8e-05,15.4744]
[1780062125179,37.05,73010.14,0.0,0.87246,8e-05,15.4744]
[1780062125218,37.05,73010.14,0.0,0.87246,8e-05,15.4744]
[1780062126689,37.05,73008.64,0.0,0.87235,8e-05,15.48373]
[1780062126698,37.05,73008.64,0.0,0.87235,8e-05,15.48373]
[1780062126718,37.05,73008.64,0.0,0.87235,8e-05,15.48373]
[1780062126790,37.05,73007.9,0.0,0.87229,8e-05,15.48834]
[1780062132570,37.05,73024.27,0.0,0.87353,8e-05,15.38689]
[1780062133577,37.05,73026.67,0.0,0.87372,8e-05,15.37192]
[1780062134345,37.05,73026.67,0.0,0.87372,8e-05,15.37192]
[1780062134397,37.05,73026.67,0.0,0.87372,8e-05,15.37192]
[1780062134467,37.05,73026.67,0.0,0.87372,8e-05,15.37192]
[1780062134584,37.05,73027.32,0.0,0.87377,8e-05,15.36782]
[1780062138620,37.05,73037.83,0.0,0.87456,8e-05,15.30248]
[1780062139625,37.05,73044.59,0.0,0.87507,7e-05,15.2607]
[1780062141639,37.05,73050.82,0.0,0.87553,7e-05,15.2224]
[1780062146677,37.05,73051.73,0.0,0.87559,7e-05,15.21757]
[1780062147683,37.05,73054.97,0.0,0.87583,7e-05,15.19771]
[1780062149699,37.05,73065.39,0.0,0.8766,7e-05,15.13378]
[1780062150705,37.05,73070.48,0.0,0.87698,7e-05,15.1024]
[1780062154742,37.05,73066.64,0.0,0.87671,7e-05,15.1231]
[1780062155494,37.05,73066.64,0.0,0.87671,7e-05,15.1231]
[1780062155546,37.05,73066.64,0.0,0.87671,7e-05,15.1231]
[1780062155719,37.05,73066.64,0.0,0.87671,7e-05,15.1231]
[1780062155749,37.05,73065.73,0.0,0.87664,7e-05,15.12873]
[1780062156764,37.05,73062.49,0.0,0.8764,7e-05,15.14874]
[1780062157765,37.05,73044.73,0.0,0.87508,7e-05,15.25842]
[1780062158778,37.05,73040.76,0.0,0.87478,8e-05,15.28305]
[1780062159133,37.05,73040.76,0.0,0.87478,8e-05,15.28305]
[1780062159135,37.05,73040.76,0.0,0.87478,8e-05,15.28305]
[1780062159785,37.05,73038.54,0.0,0.87461,8e-05,15.29683]
[1780062161001,37.05,73038.54,0.0,0.87461,8e-05,15.29683]
[1780062165163,37.05,73038.68,0.0,0.87462,8e-05,15.29611]
[1780062166836,37.05,73047.68,0.0,0.87529,7e-05,15.24054]
[1780062168850,37.05,73048.93,0.0,0.87539,7e-05,15.23299]
[1780062172476,37.05,73046.26,0.0,0.87518,7e-05,15.2499]
[1780062172727,37.05,73046.26,0.0,0.87518,7e-05,15.2499]
[1780062172816,37.05,73046.26,0.0,0.87518,7e-05,15.2499]
[1780062174239,37.05,73045.12,0.0,0.87509,7e-05,15.25717]
[1780062174467,37.05,73045.12,0.0,0.87509,7e-05,15.25717]
[1780062176906,37.05,73053.76,0.0,0.87574,7e-05,15.2041]
[1780062179927,37.06,73048.69,0.0,0.87535,7e-05,15.2359]
[1780062180934,37.06,73045.55,0.0,0.87511,7e-05,15.25547]
[1780062181943,37.06,73049.15,0.0,0.87538,7e-05,15.23335]
[1780062182950,37.06,73057.3,0.0,0.87599,7e-05,15.18312]
[1780062184967,37.06,73069.03,0.0,0.87686,7e-05,15.11055]
[1780062185974,37.06,73094.35,0.0,0.87873,7e-05,14.95455]
[1780062186981,37.06,73108.15,0.0,0.87974,7e-05,14.86951]
[1780062187988,37.05,73107.47,0.0,0.87969,7e-05,14.87349]
[1780062188995,37.05,73104.63,0.0,0.87949,7e-05,14.89081]
[1780062193027,37.06,73107.58,0.0,0.8797,7e-05,14.87325]
[1780062195058,37.06,73112.65,0.0,0.88006,7e-05,14.84226]
[1780062198080,37.06,73121.59,0.0,0.88071,7e-05,14.78792]
[1780062199090,37.06,73129.37,0.0,0.88127,7e-05,14.7404]
[1780062200095,37.06,73140.11,0.0,0.88204,7e-05,14.6749]
[1780062202120,37.06,73139.11,0.0,0.88196,7e-05,14.68142]
[1780062207155,37.06,73138.4,0.0,0.8819,7e-05,14.68655]
[1780062207242,37.06,73138.4,0.0,0.8819,7e-05,14.68655]
[1780062208163,37.06,73129.14,0.0,0.88123,7e-05,14.74342]
[1780062209169,37.06,73125.98,0.0,0.881,7e-05,14.76286]
[1780062210927,37.06,73133.75,0.0,0.88156,7e-05,14.7153]
[1780062211183,37.06,73138.64,0.0,0.88193,7e-05,14.68228]
[1780062213916,37.06,73133.92,0.0,0.88159,7e-05,14.71151]
[1780062218232,37.06,73138.16,0.0,0.88189,7e-05,14.68615]
[1780062219239,37.06,73141.38,0.0,0.88212,7e-05,14.66662]
[1780062222260,37.06,73147.46,0.0,0.88255,7e-05,14.63003]
[1780062225281,37.06,73144.14,0.0,0.8823,7e-05,14.65104]
[1780062230316,37.07,73133.87,0.0,0.88155,7e-05,14.71481]
[1780062231323,37.07,73132.33,0.0,0.88144,7e-05,14.72433]
[1780062232331,37.07,73129.56,0.0,0.88124,7e-05,14.74138]
[1780062233337,37.07,73120.27,0.0,0.88057,7e-05,14.79839]
[1780062234344,37.07,73114.93,0.0,0.88018,7e-05,14.8314]
[1780062237365,37.07,73111.73,0.0,0.87994,7e-05,14.85161]
[1780062239379,37.07,73105.96,0.0,0.87951,7e-05,14.88761]
[1780062241393,37.07,73103.0,0.0,0.87929,7e-05,14.90603]
[1780062246428,37.07,73107.09,0.0,0.87959,7e-05,14.88138]
[1780062248442,37.07,73110.36,0.0,0.87982,7e-05,14.86159]
[1780062251194,37.07,73110.73,0.0,0.87985,7e-05,14.85948]
[1780062251222,37.07,73111.31,0.0,0.87989,7e-05,14.85609]
[1780062251245,37.07,73111.31,0.0,0.87989,7e-05,14.85609]
[1780062251533,37.07,73111.31,0.0,0.87989,7e-05,14.85609]
[1780062251717,37.07,73111.31,0.0,0.87989,7e-05,14.85609]
[1780062254560,37.07,73114.97,0.0,0.88015,7e-05,14.83419]
[1780062254662,37.07,73110.72,0.0,0.87983,7e-05,14.86049]
[1780062255491,37.07,73107.54,0.0,0.8796,7e-05,14.8802]
[1780062257397,37.07,73108.37,0.0,0.87966,7e-05,14.87525]
[1780062257449,37.07,73108.37,0.0,0.87966,7e-05,14.87525]
[1780062257470,37.07,73108.37,0.0,0.87966,7e-05,14.87525]
[1780062262540,37.08,73112.27,0.0,0.87993,7e-05,14.85234]
[1780062263858,37.08,73112.27,0.0,0.87993,7e-05,14.85234]
[1780062263913,37.08,73112.27,0.0,0.87993,7e-05,14.85234]
[1780062263972,37.08,73112.27,0.0,0.87993,7e-05,14.85234]
[1780062264072,37.08,73115.86,0.0,0.88019,7e-05,14.83051]
[1780062267461,37.08,73114.08,0.0,0.88005,7e-05,14.8421]
[1780062267465,37.08,73114.08,0.0,0.88005,7e-05,14.8421]
[1780062274635,37.08,73111.82,0.0,0.87989,7e-05,14.85439]
[1780062275658,37.08,73118.47,0.0,0.88037,7e-05,14.8138]
[1780062276664,37.08,73125.52,0.0,0.88088,7e-05,14.77085]
[1780062277671,37.08,73128.22,0.0,0.88107,7e-05,14.75464]
[1780062279685,37.08,73135.49,0.0,0.88159,7e-05,14.71084]
[1780062282802,37.09,73137.24,0.0,0.8817,7e-05,14.70098]
[1780062282975,37.09,73137.24,0.0,0.8817,7e-05,14.70098]
[1780062284720,37.09,73147.94,0.0,0.88246,7e-05,14.6369]
[1780062285728,37.09,73148.75,0.0,0.88251,7e-05,14.6322]
[1780062290762,37.09,73146.98,0.0,0.88237,7e-05,14.64424]
[1780062291769,37.09,73144.04,0.0,0.88216,7e-05,14.66243]
[1780062292776,37.09,73139.83,0.0,0.88185,7e-05,14.68837]
[1780062293784,37.09,73146.78,0.0,0.88235,7e-05,14.64603]
[1780062295817,37.09,73149.35,0.0,0.88253,7e-05,14.63054]
[1780062295869,37.09,73149.35,0.0,0.88253,7e-05,14.63054]
[1780062295969,37.09,73149.35,0.0,0.88253,7e-05,14.63054]
[1780062298823,37.09,73157.21,0.0,0.88309,7e-05,14.583]
[1780062299827,37.09,73162.34,0.0,0.88345,7e-05,14.55172]
[1780062304864,37.09,73159.44,0.0,0.88324,7e-05,14.56971]
[1780062305871,37.09,73144.36,0.0,0.88216,7e-05,14.66186]
[1780062306890,37.09,73135.07,0.0,0.88149,7e-05,14.71884]
[1780062307885,37.09,73139.02,0.0,0.88178,7e-05,14.69476]
[1780062309899,37.09,73142.76,0.0,0.88204,7e-05,14.67214]
[1780062310906,37.09,73150.36,0.0,0.88259,7e-05,14.62557]
[1780062312920,37.09,73144.32,0.0,0.88216,7e-05,14.66239]
[1780062314111,37.09,73144.32,0.0,0.88216,7e-05,14.66239]
[1780062314149,37.09,73144.32,0.0,0.88216,7e-05,14.66239]
[1780062314228,37.09,73144.32,0.0,0.88216,7e-05,14.66239]
[1780062314936,37.09,73150.67,0.0,0.88262,7e-05,14.62337]
[1780062315942,37.09,73159.47,0.0,0.88324,7e-05,14.56959]
[1780062316949,37.09,73159.89,0.0,0.88327,7e-05,14.56706]
[1780062317654,37.09,73159.89,0.0,0.88327,7e-05,14.56706]
[1780062317735,37.09,73159.89,0.0,0.88327,7e-05,14.56706]
[1780062317956,37.09,73154.37,0.0,0.88288,7e-05,14.60079]
[1780062318597,37.09,73154.37,0.0,0.88288,7e-05,14.60079]
[1780062318719,37.09,73154.37,0.0,0.88288,7e-05,14.60079]
[1780062318964,37.09,73137.12,0.0,0.88164,7e-05,14.70621]
[1780062319972,37.09,73134.83,0.0,0.88148,7e-05,14.72032]
[1780062322384,37.09,73137.44,0.0,0.88166,7e-05,14.70453]
[1780062322399,37.09,73137.44,0.0,0.88166,7e-05,14.70453]
[1780062322465,37.09,73137.44,0.0,0.88166,7e-05,14.70453]
[1780062324000,37.09,73148.31,0.0,0.88244,7e-05,14.63828]
[1780062325008,37.09,73152.13,0.0,0.88271,7e-05,14.61514]
[1780062326248,37.09,73152.13,0.0,0.88271,7e-05,14.61514]
[1780062326371,37.1,73153.43,0.0,0.8828,7e-05,14.60744]
[1780062326468,37.1,73153.43,0.0,0.8828,7e-05,14.60744]
[1780062329035,37.1,73157.85,0.0,0.88311,7e-05,14.58118]
[1780062330042,37.1,73153.69,0.0,0.88281,7e-05,14.60659]
[1780062332071,37.1,73136.84,0.0,0.88163,7e-05,14.70632]
[1780062333068,37.1,73127.65,0.0,0.88096,7e-05,14.76253]
[1780062334215,37.1,73127.65,0.0,0.88096,7e-05,14.76253]
[1780062334268,37.1,73129.76,0.0,0.88111,7e-05,14.7497]
[1780062334468,37.1,73129.76,0.0,0.88111,7e-05,14.7497]
[1780062335084,37.1,73140.86,0.0,0.88191,7e-05,14.68179]
[1780062336092,37.1,73147.06,0.0,0.88236,7e-05,14.64389]
[1780062337098,37.1,73146.96,0.0,0.88235,7e-05,14.64467]
[1780062338094,37.1,73146.96,0.0,0.88235,7e-05,14.64467]
[1780062338145,37.1,73146.96,0.0,0.88235,7e-05,14.64467]
[1780062338218,37.1,73146.96,0.0,0.88235,7e-05,14.64467]
[1780062344148,37.1,73143.08,0.0,0.88206,7e-05,14.66956]
[1780062345388,37.1,73142.49,0.0,0.88201,7e-05,14.6733]
[1780062345405,37.1,73142.49,0.0,0.88201,7e-05,14.6733]
[1780062345466,37.1,73142.49,0.0,0.88201,7e-05,14.6733]
[1780062348176,37.1,73137.72,0.0,0.88167,7e-05,14.70289]
[1780062348802,37.1,73137.72,0.0,0.88167,7e-05,14.70289]
[1780062348973,37.1,73137.72,0.0,0.88167,7e-05,14.70289]
[1780062354218,37.1,73138.24,0.0,0.8817,7e-05,14.70024]
[1780062356232,37.1,73133.41,0.0,0.88135,7e-05,14.72999]
[1780062360177,37.1,73133.23,0.0,0.88133,7e-05,14.7313]
[1780062360220,37.1,73133.23,0.0,0.88133,7e-05,14.7313]
[1780062360229,37.1,73133.23,0.0,0.88133,7e-05,14.7313]
[1780062360564,37.1,73135.22,0.0,0.88148,7e-05,14.71917]
[1780062360735,37.1,73135.22,0.0,0.88148,7e-05,14.71917]
[1780062361267,37.1,73142.17,0.0,0.88197,7e-05,14.67673]
[1780062362274,37.1,73148.61,0.0,0.88244,7e-05,14.63745]
[1780062363281,37.1,73157.97,0.0,0.88311,7e-05,14.58019]
[1780062364289,37.1,73179.19,0.0,0.88461,7e-05,14.4508]
[1780062365329,37.1,73171.91,0.0,0.8841,7e-05,14.49515]
[1780062366335,37.1,73166.52,0.0,0.88371,7e-05,14.52816]
[1780062367344,37.1,73169.26,0.0,0.88391,7e-05,14.51149]
[1780062371372,37.1,73157.0,0.0,0.88303,7e-05,14.58672]
[1780062372379,37.1,73153.95,0.0,0.88281,7e-05,14.60543]
[1780062373947,37.1,73154.47,0.0,0.88285,7e-05,14.60224]
[1780062376407,37.1,73158.54,0.0,0.88314,7e-05,14.57734]
[1780062377650,37.1,73158.54,0.0,0.88314,7e-05,14.57734]
[1780062377716,37.1,73158.54,0.0,0.88314,7e-05,14.57734]
[1780062377731,37.1,73158.54,0.0,0.88314,7e-05,14.57734]
[1780062377973,37.1,73158.54,0.0,0.88314,7e-05,14.57734]
[1780062381445,37.1,73153.52,0.0,0.88278,7e-05,14.60799]
[1780062383181,37.1,73153.52,0.0,0.88278,7e-05,14.60799]
[1780062383220,37.1,73153.52,0.0,0.88278,7e-05,14.60799]
[1780062383233,37.1,73153.52,0.0,0.88278,7e-05,14.60799]
[1780062384580,37.1,73153.49,0.0,0.88278,7e-05,14.60806]
[1780062384715,37.1,73153.49,0.0,0.88278,7e-05,14.60806]
[1780062386480,37.1,73146.23,0.0,0.88226,7e-05,14.65223]
[1780062388023,37.1,73146.23,0.0,0.88226,7e-05,14.65223]
[1780062388148,37.1,73146.23,0.0,0.88226,7e-05,14.65223]
[1780062388215,37.1,73146.23,0.0,0.88226,7e-05,14.65223]
[1780062388235,37.1,73142.05,0.0,0.88196,7e-05,14.67765]
[1780062388496,37.1,73138.35,0.0,0.8817,7e-05,14.70012]
[1780062389502,37.1,73129.65,0.0,0.88107,7e-05,14.75342]
[1780062390509,37.1,73133.37,0.0,0.88134,7e-05,14.73039]
[1780062393116,37.1,73134.76,0.0,0.88147,7e-05,14.71845]
[1780062393199,37.1,73134.76,0.0,0.88147,7e-05,14.71845]
[1780062393220,37.1,73134.76,0.0,0.88147,7e-05,14.71845]
[1780062398566,37.1,73132.1,0.0,0.88129,7e-05,14.73316]
[1780062402534,37.1,73131.29,0.0,0.88124,7e-05,14.73746]
[1780062402586,37.1,73131.29,0.0,0.88124,7e-05,14.73746]
[1780062402718,37.1,73131.29,0.0,0.88124,7e-05,14.73746]
[1780062407629,37.1,73135.93,0.0,0.88159,7e-05,14.70786]
[1780062410018,37.09,73135.9,0.0,0.88159,7e-05,14.70788]
[1780062410202,37.09,73135.9,0.0,0.88159,7e-05,14.70788]
[1780062410216,37.09,73135.9,0.0,0.88159,7e-05,14.70788]
[1780062410229,37.09,73140.79,0.0,0.88194,7e-05,14.67781]
[1780062414678,37.09,73137.89,0.0,0.88174,7e-05,14.69496]
[1780062419658,37.09,73136.94,0.0,0.88168,7e-05,14.70021]
[1780062419707,37.09,73136.94,0.0,0.88168,7e-05,14.70021]
[1780062419716,37.09,73136.94,0.0,0.88168,7e-05,14.70021]
[1780062419759,37.09,73134.06,0.0,0.88147,7e-05,14.71769]
[1780062426303,37.09,73133.23,0.0,0.88142,7e-05,14.7219]
[1780062426404,37.09,73137.64,0.0,0.88174,7e-05,14.69474]
[1780062426608,37.09,73137.64,0.0,0.88174,7e-05,14.69474]
[1780062429469,37.09,73136.8,0.0,0.88169,7e-05,14.69948]
[1780062431229,37.09,73137.0,0.0,0.8817,7e-05,14.69812]
[1780062431472,37.09,73136.83,0.0,0.88169,7e-05,14.69902]
[1780062431704,37.09,73136.83,0.0,0.88169,7e-05,14.69902]
[1780062431798,37.09,73142.55,0.0,0.8821,7e-05,14.66416]
[1780062433168,37.09,73142.55,0.0,0.8821,7e-05,14.66416]
[1780062433265,37.09,73150.48,0.0,0.88267,7e-05,14.61561]
[1780062434818,37.09,73166.57,0.0,0.88382,7e-05,14.51737]
[1780062435825,37.09,73166.51,0.0,0.88381,7e-05,14.51786]
[1780062436835,37.09,73169.36,0.0,0.88401,7e-05,14.5006]
[1780062437840,37.09,73175.13,0.0,0.88442,7e-05,14.46558]
[1780062438847,37.09,73187.21,0.0,0.88527,7e-05,14.39224]
[1780062439854,37.09,73187.39,0.0,0.88528,7e-05,14.39144]
[1780062440863,37.09,73183.16,0.0,0.88498,7e-05,14.41747]
[1780062442915,37.09,73194.3,0.0,0.88576,7e-05,14.35027]
[1780062443921,37.09,73201.43,0.0,0.88625,7e-05,14.30732]
[1780062446949,37.09,73206.65,0.0,0.88661,7e-05,14.27611]
[1780062447956,37.09,73210.9,0.0,0.8869,7e-05,14.25052]
[1780062450977,37.1,73207.54,0.0,0.88666,7e-05,14.27155]
[1780062455081,37.1,73207.1,0.0,0.88665,7e-05,14.27161]
[1780062455135,37.1,73207.1,0.0,0.88665,7e-05,14.27161]
[1780062455216,37.1,73207.1,0.0,0.88665,7e-05,14.27161]
[1780062455264,37.1,73207.1,0.0,0.88665,7e-05,14.27161]
[1780062457467,37.1,73208.29,0.0,0.88673,7e-05,14.26476]
[1780062457020,37.1,73212.0,0.0,0.88698,7e-05,14.24246]
[1780062460052,37.1,73219.38,0.0,0.88749,7e-05,14.19837]
[1780062461051,37.1,73228.32,0.0,0.8881,7e-05,14.14454]
[1780062462057,37.1,73227.6,0.0,0.88805,7e-05,14.14897]
[1780062465660,37.1,73227.78,0.0,0.88806,7e-05,14.14807]
[1780062466658,37.1,73228.8,0.0,0.88813,7e-05,14.14195]
[1780062466765,37.1,73228.8,0.0,0.88813,7e-05,14.14195]
[1780062466900,37.1,73228.8,0.0,0.88813,7e-05,14.14195]
[1780062467093,37.1,73242.16,0.0,0.88905,7e-05,14.06127]
[1780062468100,37.1,73244.88,0.0,0.88924,7e-05,14.04503]
[1780062469107,37.1,73239.8,0.0,0.88887,7e-05,14.07766]
[1780062470122,37.1,73234.04,0.0,0.88847,7e-05,14.11261]
[1780062471129,37.1,73228.92,0.0,0.88811,7e-05,14.14366]
[1780062472136,37.1,73223.35,0.0,0.88773,7e-05,14.17741]
[1780062473143,37.1,73215.35,0.0,0.88717,7e-05,14.22585]
[1780062475157,37.1,73210.9,0.0,0.88687,7e-05,14.25266]
[1780062477171,37.1,73208.26,0.0,0.88669,7e-05,14.26841]
[1780062478178,37.1,73203.05,0.0,0.88632,7e-05,14.29987]
[1780062481200,37.1,73194.34,0.0,0.88572,7e-05,14.35215]
[1780062482206,37.1,73176.51,0.0,0.88447,7e-05,14.46061]
[1780062483213,37.1,73173.53,0.0,0.88425,7e-05,14.47888]
[1780062486234,37.1,73166.72,0.0,0.88377,7e-05,14.52067]
[1780062487241,37.1,73163.43,0.0,0.88353,7e-05,14.54076]
[1780062487552,37.1,73163.43,0.0,0.88353,7e-05,14.54076]
[1780062491507,37.1,73165.49,0.0,0.88368,7e-05,14.52822]
[1780062496307,37.1,73170.07,0.0,0.884,7e-05,14.50037]
[1780062498321,37.1,73173.19,0.0,0.88422,7e-05,14.4815]
[1780062499328,37.1,73176.84,0.0,0.88448,7e-05,14.45936]
[1780062504364,37.1,73175.39,0.0,0.88438,7e-05,14.46808]
[1780062509399,37.1,73177.52,0.0,0.88454,7e-05,14.45445]
[1780062510408,37.1,73181.04,0.0,0.88479,7e-05,14.4329]
[1780062511413,37.1,73187.19,0.0,0.88524,7e-05,14.39246]
[1780062512422,37.1,73170.67,0.0,0.88407,7e-05,14.49293]
[1780062513430,37.1,73158.28,0.0,0.88319,7e-05,14.56872]
[1780062514437,37.1,73157.88,0.0,0.88316,7e-05,14.57127]
[1780062515453,37.1,73159.43,0.0,0.88327,7e-05,14.5618]
[1780062516457,37.1,73162.26,0.0,0.88347,7e-05,14.54452]
[1780062517464,37.1,73165.16,0.0,0.88368,7e-05,14.52684]
[1780062521495,37.1,73172.11,0.0,0.88417,7e-05,14.48467]
[1780062523509,37.1,73169.19,0.0,0.88396,7e-05,14.50264]
[1780062527553,37.1,73164.35,0.0,0.88361,7e-05,14.53251]
[1780062531581,37.1,73167.07,0.0,0.8838,7e-05,14.51623]
[1780062536616,37.1,73168.97,0.0,0.88393,7e-05,14.50506]
[1780062541651,37.11,73166.73,0.0,0.88377,7e-05,14.51905]
[1780062546689,37.11,73157.46,0.0,0.88311,7e-05,14.57581]
[1780062547696,37.11,73155.8,0.0,0.88299,7e-05,14.5859]
[1780062550717,37.11,73151.4,0.0,0.88268,7e-05,14.61258]
[1780062551727,37.11,73146.56,0.0,0.88233,7e-05,14.64205]
[1780062552733,37.11,73140.4,0.0,0.88189,7e-05,14.67956]
[1780062553740,37.1,73138.98,0.0,0.88179,7e-05,14.68805]
[1780062554747,37.1,73138.51,0.0,0.88176,7e-05,14.69073]
[1780062556761,37.1,73137.77,0.0,0.88171,7e-05,14.69484]
[1780062557768,37.1,73130.91,0.0,0.88122,7e-05,14.73661]
[1780062558786,37.1,73129.14,0.0,0.8811,7e-05,14.74718]
[1780062559786,37.1,73119.45,0.0,0.88039,7e-05,14.80651]
[1780062560792,37.1,73114.71,0.0,0.88005,7e-05,14.83546]
[1780062561800,37.1,73116.54,0.0,0.88019,7e-05,14.82384]
[1780062562902,37.1,73115.86,0.0,0.88014,7e-05,14.82762]
[1780062563814,37.1,73106.65,0.0,0.87947,7e-05,14.88425]
[1780062564821,37.1,73106.7,0.0,0.87948,7e-05,14.884]
[1780062567842,37.1,73103.39,0.0,0.87923,7e-05,14.9045]
[1780062568849,37.1,73102.49,0.0,0.87917,7e-05,14.91006]
[1780062569859,37.1,73103.53,0.0,0.87924,7e-05,14.90371]
[1780062570867,37.1,73112.66,0.0,0.87991,7e-05,14.84773]
[1780062571873,37.1,73117.62,0.0,0.88029,7e-05,14.81399]
[1780062572880,37.1,73118.46,0.0,0.88035,7e-05,14.80876]
[1780062573887,37.1,73120.39,0.0,0.88049,7e-05,14.79686]
[1780062575901,37.1,73119.35,0.0,0.88042,7e-05,14.80313]
[1780062577915,37.1,73113.55,0.0,0.88,7e-05,14.83859]
[1780062578922,37.1,73111.8,0.0,0.87987,7e-05,14.84948]
[1780062579929,37.1,73111.06,0.0,0.87981,7e-05,14.85416]
[1780062581943,37.1,73116.24,0.0,0.88019,7e-05,14.82269]
[1780062582950,37.1,73118.89,0.0,0.88038,7e-05,14.80664]
[1780062583957,37.1,73120.07,0.0,0.88046,7e-05,14.79936]
[1780062584964,37.1,73119.35,0.0,0.88041,7e-05,14.80374]
[1780062585971,37.1,73118.55,0.0,0.88035,7e-05,14.80861]
[1780062587985,37.1,73122.52,0.0,0.88064,7e-05,14.78419]
[1780062588992,37.1,73127.15,0.0,0.88098,7e-05,14.75582]
[1780062589999,37.1,73125.81,0.0,0.88088,7e-05,14.76405]
[1780062591006,37.1,73118.11,0.0,0.88032,7e-05,14.81124]
[1780062592014,37.1,73115.33,0.0,0.88012,7e-05,14.82824]
[1780062594027,37.1,73114.62,0.0,0.88008,7e-05,14.83192]
[1780062595034,37.1,73112.28,0.0,0.87991,7e-05,14.84594]
[1780062596042,37.1,73111.28,0.0,0.87984,7e-05,14.85198]
[1780062597049,37.1,73112.58,0.0,0.87993,7e-05,14.84391]
[1780062600070,37.1,73113.51,0.0,0.88,7e-05,14.83796]
[1780062602565,37.1,73113.01,0.0,0.87997,7e-05,14.84096]
[1780062603100,37.1,73100.74,0.0,0.87908,7e-05,14.91585]
[1780062604107,37.1,73106.52,0.0,0.8795,7e-05,14.88018]
[1780062604979,37.1,73106.52,0.0,0.8795,7e-05,14.88018]
[1780062605114,37.1,73114.85,0.0,0.88011,7e-05,14.82895]
[1780062606121,37.1,73119.94,0.0,0.88048,7e-05,14.79769]
[1780062609704,37.1,73118.1,0.0,0.88035,7e-05,14.80891]
[1780062609716,37.1,73118.1,0.0,0.88035,7e-05,14.80891]
[1780062609756,37.1,73118.1,0.0,0.88035,7e-05,14.80891]
[1780062615350,37.1,73118.94,0.0,0.88041,7e-05,14.80371]
[1780062615465,37.1,73118.94,0.0,0.88041,7e-05,14.80371]
[1780062621226,37.1,73121.14,0.0,0.88057,7e-05,14.79031]
[1780062622233,37.1,73117.65,0.0,0.88032,7e-05,14.81172]
[1780062623240,37.1,73110.18,0.0,0.87977,7e-05,14.85753]
[1780062626261,37.1,73108.66,0.0,0.87966,7e-05,14.86661]
[1780062629006,37.1,73110.77,0.0,0.87982,7e-05,14.85351]
[1780062629056,37.1,73110.77,0.0,0.87982,7e-05,14.85351]
[1780062629217,37.1,73110.77,0.0,0.87982,7e-05,14.85351]
[1780062629244,37.1,73110.77,0.0,0.87982,7e-05,14.85351]
[1780062629466,37.1,73110.77,0.0,0.87982,7e-05,14.85351]
[1780062631296,37.1,73114.36,0.0,0.8801,7e-05,14.82811]
[1780062636332,37.1,73109.9,0.0,0.87978,7e-05,14.85537]
[1780062641368,37.1,73109.46,0.0,0.87975,7e-05,14.85775]
[1780062646403,37.1,73106.57,0.0,0.87954,7e-05,14.87525]
[1780062647077,37.1,73106.57,0.0,0.87954,7e-05,14.87525]
[1780062647129,37.1,73106.57,0.0,0.87954,7e-05,14.87525]
[1780062647217,37.1,73106.57,0.0,0.87954,7e-05,14.87525]
[1780062648418,37.1,73092.44,0.0,0.87851,7e-05,14.96185]
[1780062649431,37.1,73091.91,0.0,0.87847,7e-05,14.96517]
[1780062650432,37.1,73096.75,0.0,0.87883,7e-05,14.93549]
[1780062653496,37.1,73100.65,0.0,0.87911,7e-05,14.91183]
[1780062654471,37.1,73105.29,0.0,0.87945,7e-05,14.88346]
[1780062657492,37.1,73101.75,0.0,0.87918,7e-05,14.90567]
[1780062658499,37.1,73098.27,0.0,0.87893,7e-05,14.92717]
[1780062660513,37.1,73103.55,0.0,0.87931,7e-05,14.89491]
[1780062661520,37.1,73113.66,0.0,0.88005,7e-05,14.83302]
[1780062662527,37.1,73114.61,0.0,0.88012,7e-05,14.82714]
[1780062666697,37.1,73114.98,0.0,0.88014,7e-05,14.82475]
[1780062666727,37.1,73114.98,0.0,0.88014,7e-05,14.82475]
[1780062666950,37.1,73114.93,0.0,0.88014,7e-05,14.82502]
[1780062667492,37.1,73114.93,0.0,0.88014,7e-05,14.82502]
[1780062667725,37.1,73114.93,0.0,0.88014,7e-05,14.82502]
[1780062667567,37.1,73110.09,0.0,0.87979,7e-05,14.85468]
[1780062668571,37.1,73104.44,0.0,0.87938,7e-05,14.88927]
[1780062669578,37.1,73097.87,0.0,0.8789,7e-05,14.92949]
[1780062670585,37.1,73092.72,0.0,0.87852,7e-05,14.96095]
[1780062673608,37.1,73089.9,0.0,0.87832,7e-05,14.97839]
[1780062675620,37.1,73086.54,0.0,0.87807,7e-05,14.99905]
[1780062677634,37.1,73083.67,0.0,0.87786,7e-05,15.01664]
[1780062681663,37.1,73070.2,0.0,0.87687,7e-05,15.09932]
[1780062682062,37.1,73070.2,0.0,0.87687,7e-05,15.09932]
[1780062682484,37.1,73070.2,0.0,0.87687,7e-05,15.09932]
[1780062682670,37.1,73068.05,0.0,0.87671,7e-05,15.11276]
[1780062683677,37.1,73062.88,0.0,0.87632,7e-05,15.14469]
[1780062684694,37.1,73052.7,0.0,0.87556,7e-05,15.20751]
[1780062685446,37.1,73052.7,0.0,0.87556,7e-05,15.20751]
[1780062686704,37.1,73050.63,0.0,0.87541,7e-05,15.22019]
[1780062689725,37.1,73041.95,0.0,0.87476,7e-05,15.27344]
[1780062691739,37.1,73050.27,0.0,0.87541,7e-05,15.21854]
[1780062695767,37.09,73052.26,0.0,0.87556,7e-05,15.20582]
[1780062699325,37.09,73052.08,0.0,0.87555,7e-05,15.20676]
[1780062699376,37.09,73052.08,0.0,0.87555,7e-05,15.20676]
[1780062699476,37.09,73052.08,0.0,0.87555,7e-05,15.20676]
[1780062701483,37.09,73052.38,0.0,0.87558,7e-05,15.20473]
[1780062701516,37.09,73052.11,0.0,0.87556,7e-05,15.20621]
[1780062702826,37.09,73044.69,0.0,0.87501,7e-05,15.25192]
[1780062703828,37.09,73014.85,0.0,0.87276,8e-05,15.4363]
[1780062705842,37.09,73017.41,0.0,0.87295,8e-05,15.42036]
[1780062708863,37.09,73010.5,0.0,0.87243,8e-05,15.46341]
[1780062713898,37.09,73009.52,0.0,0.87235,8e-05,15.46938]
[1780062715915,37.09,73004.38,0.0,0.87196,8e-05,15.50124]
[1780062720949,37.09,73002.33,0.0,0.87181,8e-05,15.51371]
[1780062722965,37.09,72991.04,0.0,0.87094,8e-05,15.58363]
[1780062723973,37.09,72990.65,0.0,0.87092,8e-05,15.58591]
[1780062726012,37.09,72984.21,0.0,0.87043,8e-05,15.62556]
[1780062727021,37.09,72996.33,0.0,0.87136,8e-05,15.55017]
[1780062728025,37.09,73011.16,0.0,0.87249,8e-05,15.45818]
[1780062729032,37.09,73014.66,0.0,0.87275,8e-05,15.43656]
[1780062733061,37.09,73022.3,0.0,0.87333,8e-05,15.38926]
[1780062734068,37.09,73029.74,0.0,0.8739,8e-05,15.34288]
[1780062735075,37.09,73041.16,0.0,0.87476,8e-05,15.27201]
[1780062736082,37.09,73043.79,0.0,0.87496,7e-05,15.25558]
[1780062741117,37.09,73039.37,0.0,0.87464,8e-05,15.28198]
[1780062746152,37.09,73033.09,0.0,0.87418,8e-05,15.31978]
[1780062749173,37.09,73028.81,0.0,0.87386,8e-05,15.346]
[1780062750537,37.09,73028.81,0.0,0.87386,8e-05,15.346]
[1780062750591,37.09,73028.81,0.0,0.87386,8e-05,15.346]
[1780062750724,37.09,73028.81,0.0,0.87386,8e-05,15.346]
[1780062753228,37.09,73034.67,0.0,0.87432,8e-05,15.30654]
[1780062755795,37.08,73035.48,0.0,0.87439,8e-05,15.30113]
[1780062755847,37.08,73035.44,0.0,0.87439,8e-05,15.30118]
[1780062755971,37.08,73035.44,0.0,0.87439,8e-05,15.30118]
[1780062757249,37.08,73034.78,0.0,0.87434,8e-05,15.30507]
[1780062757300,37.08,73034.78,0.0,0.87434,8e-05,15.30507]
[1780062757465,37.08,73034.78,0.0,0.87434,8e-05,15.30507]
[1780062757561,37.08,73034.76,0.0,0.87434,8e-05,15.30499]
[1780062762264,37.08,73025.69,0.0,0.87367,8e-05,15.36022]
[1780062763271,37.08,73035.01,0.0,0.87437,8e-05,15.30255]
[1780062764278,37.08,73041.31,0.0,0.87485,7e-05,15.26342]
[1780062766401,37.08,73041.15,0.0,0.87484,8e-05,15.26427]
[1780062766473,37.08,73041.15,0.0,0.87484,8e-05,15.26427]
[1780062766545,37.08,73041.15,0.0,0.87484,8e-05,15.26427]
[1780062767889,37.08,73045.05,0.0,0.87513,7e-05,15.23995]
[1780062767968,37.08,73045.05,0.0,0.87513,7e-05,15.23995]
[1780062768463,37.08,73045.05,0.0,0.87513,7e-05,15.23995]
[1780062768477,37.08,73045.05,0.0,0.87513,7e-05,15.23995]
[1780062768718,37.08,73045.05,0.0,0.87513,7e-05,15.23995]
[1780062768806,37.08,73044.8,0.0,0.87511,7e-05,15.2414]
[1780062773018,37.08,73043.58,0.0,0.87503,7e-05,15.24859]
[1780062773027,37.08,73043.58,0.0,0.87503,7e-05,15.24859]
[1780062773220,37.08,73043.58,0.0,0.87503,7e-05,15.24859]
[1780062778376,37.08,73036.33,0.0,0.87449,8e-05,15.29282]
[1780062779580,37.08,73036.33,0.0,0.87449,8e-05,15.29282]
[1780062779631,37.08,73036.33,0.0,0.87449,8e-05,15.29282]
[1780062779715,37.08,73036.33,0.0,0.87449,8e-05,15.29282]
[1780062779816,37.08,73036.53,0.0,0.8745,8e-05,15.29142]
[1780062780792,37.08,73036.53,0.0,0.8745,8e-05,15.29142]
[1780062780844,37.08,73036.53,0.0,0.8745,8e-05,15.29142]
[1780062780979,37.08,73036.53,0.0,0.8745,8e-05,15.29142]
[1780062783128,37.08,73027.69,0.0,0.87385,8e-05,15.34558]
[1780062783412,37.08,73022.01,0.0,0.87342,8e-05,15.38049]
[1780062787450,37.08,73010.59,0.0,0.87255,8e-05,15.45189]
[1780062788457,37.08,73005.72,0.0,0.87217,8e-05,15.48214]
[1780062791479,37.08,73001.58,0.0,0.87186,8e-05,15.50786]
[1780062795995,37.08,72999.39,0.0,0.87169,8e-05,15.52133]
[1780062796046,37.08,72999.39,0.0,0.87169,8e-05,15.52133]
[1780062796216,37.08,72999.39,0.0,0.87169,8e-05,15.52133]
[1780062798530,37.08,72980.07,0.0,0.87021,8e-05,15.64113]
[1780062799537,37.08,72975.15,0.0,0.86983,8e-05,15.67149]
[1780062804572,37.08,72975.33,0.0,0.86986,8e-05,15.66909]
[1780062805938,37.08,72975.4,0.0,0.86987,8e-05,15.66842]
[1780062805967,37.08,72975.4,0.0,0.86987,8e-05,15.66842]
[1780062805990,37.08,72975.4,0.0,0.86987,8e-05,15.66842]
[1780062809247,37.07,72976.96,0.0,0.87,8e-05,15.65807]
[1780062809468,37.07,72976.96,0.0,0.87,8e-05,15.65807]
[1780062809612,37.07,72965.53,0.0,0.86912,8e-05,15.72891]
[1780062810619,37.07,72965.35,0.0,0.86911,8e-05,15.72972]
[1780062814650,37.07,72956.98,0.0,0.8685,8e-05,15.77729]
[1780062816217,37.07,72954.86,0.0,0.86833,8e-05,15.79021]
[1780062816268,37.07,72954.86,0.0,0.86833,8e-05,15.79021]
[1780062816468,37.07,72954.86,0.0,0.86833,8e-05,15.79021]
[1780062818766,37.07,72960.56,0.0,0.86878,8e-05,15.75418]
[1780062821696,37.07,72968.35,0.0,0.8694,8e-05,15.70483]
[1780062822703,37.07,72976.8,0.0,0.87005,8e-05,15.65213]
[1780062823710,37.07,72978.5,0.0,0.87019,8e-05,15.64147]
[1780062825092,37.07,72975.14,0.0,0.86993,8e-05,15.66227]
[1780062825149,37.07,72975.14,0.0,0.86993,8e-05,15.66227]
[1780062825216,37.07,72975.14,0.0,0.86993,8e-05,15.66227]
[1780062828021,37.07,72976.35,0.0,0.87002,8e-05,15.65444]
[1780062828066,37.07,72976.35,0.0,0.87002,8e-05,15.65444]
[1780062828217,37.07,72976.35,0.0,0.87002,8e-05,15.65444]
[1780062828745,37.07,72976.29,0.0,0.87002,8e-05,15.65472]
[1780062832414,37.07,72976.05,0.0,0.87001,8e-05,15.65585]
[1780062832430,37.07,72976.05,0.0,0.87001,8e-05,15.65585]
[1780062832464,37.07,72976.05,0.0,0.87001,8e-05,15.65585]
[1780062833786,37.06,72984.02,0.0,0.87062,8e-05,15.60602]
[1780062835800,37.06,72993.94,0.0,0.87139,8e-05,15.54429]
[1780062837847,37.06,72996.66,0.0,0.8716,8e-05,15.52742]
[1780062837885,37.06,72996.66,0.0,0.8716,8e-05,15.52742]
[1780062837969,37.06,72997.12,0.0,0.87163,8e-05,15.5246]
[1780062842875,37.06,73003.12,0.0,0.87209,8e-05,15.48757]
[1780062843865,37.06,73010.13,0.0,0.87262,8e-05,15.44415]
[1780062845878,37.07,73008.12,0.0,0.87246,8e-05,15.45683]
[1780062847892,37.07,73013.93,0.0,0.8729,8e-05,15.42082]
[1780062850122,37.06,73010.04,0.0,0.87261,8e-05,15.44474]
[1780062850215,37.06,73010.04,0.0,0.87261,8e-05,15.44474]
[1780062850947,37.06,73006.55,0.0,0.87235,8e-05,15.46626]
[1780062851920,37.06,73014.04,0.0,0.87292,8e-05,15.41968]
[1780062853934,37.06,73007.49,0.0,0.87242,8e-05,15.45995]
[1780062853937,37.06,73007.49,0.0,0.87242,8e-05,15.45995]
[1780062853967,37.06,73007.49,0.0,0.87242,8e-05,15.45995]
[1780062854190,37.06,73007.49,0.0,0.87242,8e-05,15.45995]
[1780062855975,37.06,73008.62,0.0,0.87251,8e-05,15.45278]
[1780062856013,37.06,73002.42,0.0,0.87204,8e-05,15.49103]
[1780062860664,37.06,73002.75,0.0,0.87207,8e-05,15.48886]
[1780062860717,37.06,73002.75,0.0,0.87207,8e-05,15.48886]
[1780062860808,37.06,73002.75,0.0,0.87207,8e-05,15.48886]
[1780062861028,37.06,73003.03,0.0,0.8721,8e-05,15.48672]
[1780062861280,37.06,73003.03,0.0,0.8721,8e-05,15.48672]
[1780062861990,37.06,72991.34,0.0,0.8712,8e-05,15.55927]
[1780062864802,37.06,72991.01,0.0,0.87118,8e-05,15.56131]
[1780062864839,37.06,72991.01,0.0,0.87118,8e-05,15.56131]
[1780062864899,37.06,72985.66,0.0,0.87077,8e-05,15.59435]
[1780062864965,37.06,72985.66,0.0,0.87077,8e-05,15.59435]
[1780062870393,37.06,72983.31,0.0,0.87059,8e-05,15.60837]
[1780062870445,37.06,72983.31,0.0,0.87059,8e-05,15.60837]
[1780062870465,37.06,72983.31,0.0,0.87059,8e-05,15.60837]
[1780062872062,37.06,72992.04,0.0,0.87129,8e-05,15.55051]
[1780062873730,37.06,72992.04,0.0,0.87129,8e-05,15.55051]
[1780062873746,37.06,72992.04,0.0,0.87129,8e-05,15.55051]
[1780062873847,37.06,72992.55,0.0,0.87133,8e-05,15.54717]
[1780062873969,37.06,72992.55,0.0,0.87133,8e-05,15.54717]
[1780062875712,37.06,72992.95,0.0,0.87136,8e-05,15.54469]
[1780062875764,37.06,72992.95,0.0,0.87136,8e-05,15.54469]
[1780062875865,37.06,73000.25,0.0,0.87192,8e-05,15.49929]
[1780062875973,37.06,73000.25,0.0,0.87192,8e-05,15.49929]
[1780062877979,37.06,73003.71,0.0,0.87219,8e-05,15.47789]
[1780062881138,37.06,73006.26,0.0,0.87238,8e-05,15.46195]
[1780062887753,37.06,73007.67,0.0,0.8725,8e-05,15.45258]
[1780062887843,37.06,73007.67,0.0,0.8725,8e-05,15.45258]
[1780062887898,37.06,73007.67,0.0,0.8725,8e-05,15.45258]
[1780062887952,37.06,73007.59,0.0,0.87249,8e-05,15.45314]
[1780062888292,37.06,73007.59,0.0,0.87249,8e-05,15.45314]
[1780062888466,37.06,73007.59,0.0,0.87249,8e-05,15.45314]
[1780062888565,37.06,73012.45,0.0,0.87286,8e-05,15.42283]
[1780062894217,37.06,73009.51,0.0,0.87265,8e-05,15.44013]
[1780062896662,37.06,73013.09,0.0,0.87292,8e-05,15.41777]
[1780062896714,37.06,73013.09,0.0,0.87292,8e-05,15.41777]
[1780062896965,37.06,73013.09,0.0,0.87292,8e-05,15.41777]
[1780062896815,37.06,73013.84,0.0,0.87298,8e-05,15.41299]
[1780062902283,37.05,73024.57,0.0,0.8738,8e-05,15.34594]
[1780062904385,37.05,73020.71,0.0,0.87351,8e-05,15.36984]
[1780062904464,37.05,73020.71,0.0,0.87351,8e-05,15.36984]
[1780062904543,37.05,73020.71,0.0,0.87351,8e-05,15.36984]
[1780062907789,37.05,73021.76,0.0,0.87359,8e-05,15.36279]
[1780062907841,37.05,73021.76,0.0,0.87359,8e-05,15.36279]
[1780062907988,37.05,73021.76,0.0,0.87359,8e-05,15.36279]
[1780062907941,37.05,73020.91,0.0,0.87354,8e-05,15.3674]
[1780062912372,37.05,73026.65,0.0,0.87399,8e-05,15.33028]
[1780062913379,37.05,73036.98,0.0,0.87477,8e-05,15.26607]
[1780062914387,37.05,73050.37,0.0,0.87578,7e-05,15.18311]
[1780062915974,37.05,73051.72,0.0,0.87588,7e-05,15.1747]
[1780062921655,37.05,73054.28,0.0,0.87607,7e-05,15.15864]
[1780062921712,37.05,73054.28,0.0,0.87607,7e-05,15.15864]
[1780062921717,37.05,73054.28,0.0,0.87607,7e-05,15.15864]
[1780062921930,37.05,73054.28,0.0,0.87607,7e-05,15.15864]
[1780062921970,37.05,73054.28,0.0,0.87607,7e-05,15.15864]
[1780062921818,37.05,73054.22,0.0,0.87607,7e-05,15.15897]
[1780062922442,37.05,73052.81,0.0,0.87596,7e-05,15.16764]
[1780062924456,37.05,73046.2,0.0,0.87547,7e-05,15.20833]
[1780062928079,37.05,73042.68,0.0,0.87521,7e-05,15.22969]
[1780062928126,37.05,73042.68,0.0,0.87521,7e-05,15.22969]
[1780062928216,37.05,73042.68,0.0,0.87521,7e-05,15.22969]
[1780062928484,37.05,73048.3,0.0,0.87563,7e-05,15.19482]
[1780062930498,37.05,73051.85,0.0,0.8759,7e-05,15.17274]
[1780062935533,37.04,73052.53,0.0,0.87598,7e-05,15.16505]
[1780062936502,37.04,73052.53,0.0,0.87598,7e-05,15.16505]
[1780062938555,37.04,73060.32,0.0,0.87656,7e-05,15.11687]
[1780062940258,37.04,73060.09,0.0,0.87654,7e-05,15.1183]
[1780062940265,37.04,73060.09,0.0,0.87654,7e-05,15.1183]
[1780062940464,37.04,73060.09,0.0,0.87654,7e-05,15.1183]
[1780062940569,37.04,73060.0,0.0,0.87653,7e-05,15.11887]
[1780062945604,37.04,73063.12,0.0,0.87676,7e-05,15.09963]
[1780062947045,37.04,73063.12,0.0,0.87676,7e-05,15.09963]
[1780062947057,37.04,73063.79,0.0,0.87681,7e-05,15.09554]
[1780062947218,37.04,73063.79,0.0,0.87681,7e-05,15.09554]
[1780062947620,37.04,73063.31,0.0,0.87678,7e-05,15.0983]
[1780062949634,37.04,73045.31,0.0,0.87544,7e-05,15.20903]
[1780062950641,37.04,73042.52,0.0,0.87524,7e-05,15.22616]
[1780062951754,37.04,73042.52,0.0,0.87524,7e-05,15.22616]
[1780062951949,37.04,73042.52,0.0,0.87524,7e-05,15.22616]
[1780062951977,37.04,73042.52,0.0,0.87524,7e-05,15.22616]
[1780062952018,37.04,73042.35,0.0,0.87522,7e-05,15.22708]
[1780062956858,37.04,73039.18,0.0,0.87499,8e-05,15.24608]
[1780062956906,37.04,73039.18,0.0,0.87499,8e-05,15.24608]
[1780062956966,37.04,73039.18,0.0,0.87499,8e-05,15.24608]
[1780062957032,37.04,73039.06,0.0,0.87499,8e-05,15.24664]
[1780062959804,37.04,73040.01,0.0,0.87506,8e-05,15.24041]
[1780062959841,37.04,73045.37,0.0,0.87547,7e-05,15.20711]
[1780062961722,37.04,73054.57,0.0,0.87616,7e-05,15.14955]
[1780062963712,37.04,73058.46,0.0,0.87645,7e-05,15.12525]
[1780062963764,37.04,73058.46,0.0,0.87645,7e-05,15.12525]
[1780062963971,37.04,73058.46,0.0,0.87645,7e-05,15.12525]
[1780062964053,37.04,73057.44,0.0,0.87638,7e-05,15.13129]
[1780062969720,37.04,73055.74,0.0,0.87627,7e-05,15.1405]
[1780062969775,37.04,73066.33,0.0,0.87706,7e-05,15.07488]
[1780062970782,37.04,73067.12,0.0,0.87712,7e-05,15.06984]
[1780062972798,37.03,73075.28,0.0,0.87773,7e-05,15.01922]
[1780062974822,37.03,73077.84,0.0,0.87792,7e-05,15.0033]
[1780062977343,37.03,73081.46,0.0,0.87819,7e-05,14.98094]
[1780062977397,37.03,73081.46,0.0,0.87819,7e-05,14.98094]
[1780062977466,37.03,73081.46,0.0,0.87819,7e-05,14.98094]
[1780062977844,37.03,73084.86,0.0,0.87844,7e-05,14.95995]
[1780062980864,37.03,73095.44,0.0,0.87921,7e-05,14.89492]
[1780062985065,37.03,73093.86,0.0,0.8791,7e-05,14.90443]
[1780062985148,37.03,73093.86,0.0,0.8791,7e-05,14.90443]
[1780062985226,37.03,73093.75,0.0,0.87909,7e-05,14.90519]
[1780062985900,37.03,73093.61,0.0,0.87908,7e-05,14.90612]
[1780062988921,37.03,73088.83,0.0,0.87873,7e-05,14.93575]
[1780062991815,37.03,73086.96,0.0,0.87859,7e-05,14.94734]
[1780062991966,37.03,73086.96,0.0,0.87859,7e-05,14.94734]
[1780062992068,37.03,73094.97,0.0,0.8792,7e-05,14.89485]
[1780062992115,37.03,73094.97,0.0,0.8792,7e-05,14.89485]
[1780062992218,37.03,73094.97,0.0,0.8792,7e-05,14.89485]
[1780062992949,37.03,73100.71,0.0,0.87962,7e-05,14.85955]
[1780062994963,37.04,73092.65,0.0,0.87902,7e-05,14.90932]
[1780062996978,37.03,73084.19,0.0,0.8784,7e-05,14.96129]
[1780062999051,37.03,73085.19,0.0,0.87848,7e-05,14.95514]
[1780062999102,37.03,73085.19,0.0,0.87848,7e-05,14.95514]
[1780062999219,37.03,73084.8,0.0,0.87845,7e-05,14.95752]
[1780062999999,37.03,73084.89,0.0,0.87846,7e-05,14.95694]
[1780063005035,37.03,73076.4,0.0,0.87783,7e-05,15.00914]
[1780063006426,37.03,73076.34,0.0,0.87783,7e-05,15.00948]
[1780063006468,37.03,73076.34,0.0,0.87783,7e-05,15.00948]
[1780063006477,37.03,73076.34,0.0,0.87783,7e-05,15.00948]
[1780063007049,37.03,73078.0,0.0,0.87795,7e-05,14.99916]
[1780063008498,37.03,73077.25,0.0,0.8779,7e-05,15.00369]
[1780063008720,37.03,73077.25,0.0,0.8779,7e-05,15.00369]
[1780063009064,37.03,73078.09,0.0,0.87796,7e-05,14.99844]
[1780063011123,37.03,73083.3,0.0,0.87835,7e-05,14.96613]
[1780063014788,37.03,73083.6,0.0,0.87837,7e-05,14.96399]
[1780063014879,37.03,73083.6,0.0,0.87837,7e-05,14.96399]
[1780063014967,37.03,73083.6,0.0,0.87837,7e-05,14.96399]
[1780063015044,37.03,73084.07,0.0,0.87841,7e-05,14.96083]
[1780063021880,37.03,73080.91,0.0,0.87819,7e-05,14.97889]
[1780063021932,37.03,73080.91,0.0,0.87819,7e-05,14.97889]
[1780063021966,37.03,73080.91,0.0,0.87819,7e-05,14.97889]
[1780063021982,37.03,73084.35,0.0,0.87845,7e-05,14.95712]
[1780063024214,37.03,73097.88,0.0,0.87945,7e-05,14.8731]
[1780063025246,37.03,73097.88,0.0,0.87945,7e-05,14.8731]
[1780063025277,37.03,73097.88,0.0,0.87945,7e-05,14.8731]
[1780063025467,37.03,73097.88,0.0,0.87945,7e-05,14.8731]
[1780063025526,37.03,73102.85,0.0,0.87982,7e-05,14.8424]
[1780063028242,37.03,73098.35,0.0,0.87949,7e-05,14.86977]
[1780063029249,37.03,73083.98,0.0,0.87844,7e-05,14.95821]
[1780063030256,37.03,73076.38,0.0,0.87788,7e-05,15.00489]
[1780063031567,37.03,73076.38,0.0,0.87788,7e-05,15.00489]
[1780063031604,37.03,73076.38,0.0,0.87788,7e-05,15.00489]
[1780063031663,37.03,73077.31,0.0,0.87795,7e-05,14.99909]
[1780063033055,37.03,73077.31,0.0,0.87795,7e-05,14.99909]
[1780063033099,37.03,73077.3,0.0,0.87795,7e-05,14.99908]
[1780063037998,37.03,73079.2,0.0,0.8781,7e-05,14.98683]
[1780063038097,37.02,73080.02,0.0,0.87816,7e-05,14.98147]
[1780063038218,37.02,73080.02,0.0,0.87816,7e-05,14.98147]
[1780063038475,37.02,73080.02,0.0,0.87816,7e-05,14.98147]
[1780063038492,37.02,73080.46,0.0,0.8782,7e-05,14.97846]
[1780063039239,37.02,73080.46,0.0,0.8782,7e-05,14.97846]
[1780063041227,37.02,73078.89,0.0,0.87809,7e-05,14.98754]
[1780063041336,37.02,73078.86,0.0,0.87809,7e-05,14.98742]
[1780063043354,37.02,73082.69,0.0,0.87838,7e-05,14.9632]
[1780063044566,37.02,73082.69,0.0,0.87838,7e-05,14.9632]
[1780063044634,37.02,73082.69,0.0,0.87838,7e-05,14.9632]
[1780063044721,37.02,73082.69,0.0,0.87838,7e-05,14.9632]
[1780063044794,37.02,73096.18,0.0,0.87937,7e-05,14.87988]
[1780063045366,37.02,73098.51,0.0,0.87954,7e-05,14.8654]
[1780063050907,37.02,73098.17,0.0,0.87953,7e-05,14.86698]
[1780063050965,37.02,73098.17,0.0,0.87953,7e-05,14.86698]
[1780063050969,37.02,73098.17,0.0,0.87953,7e-05,14.86698]
[1780063051009,37.02,73101.31,0.0,0.87978,7e-05,14.84432]
[1780063055554,37.02,73100.18,0.0,0.8797,7e-05,14.85085]
[1780063060471,37.02,73096.78,0.0,0.87946,7e-05,14.87103]
[1780063063492,37.02,73105.82,0.0,0.88012,7e-05,14.81499]
[1780063065506,37.02,73109.53,0.0,0.8804,7e-05,14.79185]
[1780063068796,37.01,73109.48,0.0,0.8804,7e-05,14.79185]
[1780063068847,37.01,73109.48,0.0,0.8804,7e-05,14.79185]
[1780063069219,37.01,73109.7,0.0,0.88042,7e-05,14.79034]
[1780063071549,37.01,73114.67,0.0,0.88078,7e-05,14.7594]
[1780063072555,37.01,73126.57,0.0,0.88165,7e-05,14.68613]
[1780063073562,37.01,73130.04,0.0,0.8819,7e-05,14.6647]
[1780063075222,37.01,73128.31,0.0,0.88178,7e-05,14.67519]
[1780063075576,37.01,73126.63,0.0,0.88166,7e-05,14.68536]
[1780063080611,37.01,73122.22,0.0,0.88135,7e-05,14.71168]
[1780063082174,37.01,73119.5,0.0,0.88115,7e-05,14.72819]
[1780063083632,37.01,73115.43,0.0,0.88086,7e-05,14.75275]
[1780063088668,37.01,73115.93,0.0,0.88091,7e-05,14.74852]
[1780063093721,37.01,73111.2,0.0,0.88058,7e-05,14.7764]
[1780063096741,37.0,73101.48,0.0,0.87988,7e-05,14.83533]
[1780063098755,37.0,73098.66,0.0,0.87968,7e-05,14.85198]
[1780063103790,37.0,73096.32,0.0,0.87953,7e-05,14.86449]
[1780063108825,37.0,73096.06,0.0,0.87954,7e-05,14.86405]
[1780063113860,36.99,73095.0,0.0,0.87951,7e-05,14.86531]
[1780063116883,36.99,73088.94,0.0,0.87908,7e-05,14.90136]
[1780063117890,36.99,73085.73,0.0,0.87884,7e-05,14.92093]
[1780063118897,36.99,73089.82,0.0,0.87915,7e-05,14.8955]
[1780063123932,36.99,73091.42,0.0,0.87927,7e-05,14.8847]
[1780063128967,36.99,73092.34,0.0,0.87935,7e-05,14.87811]
[1780063134002,36.98,73091.02,0.0,0.87927,7e-05,14.88532]
[1780063140044,36.98,73089.67,0.0,0.8792,7e-05,14.89111]
[1780063143065,36.98,73083.71,0.0,0.87877,7e-05,14.92644]
[1780063147043,36.97,73083.04,0.0,0.87873,7e-05,14.92983]
[1780063147235,36.97,73083.04,0.0,0.87873,7e-05,14.92983]
[1780063147727,36.97,73082.81,0.0,0.87872,7e-05,14.93074]
[1780063147965,36.97,73082.81,0.0,0.87872,7e-05,14.93074]
[1780063148100,36.97,73081.9,0.0,0.87866,7e-05,14.93635]
[1780063151122,36.97,73085.02,0.0,0.87889,7e-05,14.91635]
[1780063155150,36.97,73081.61,0.0,0.87865,7e-05,14.93642]
[1780063157166,36.97,73076.93,0.0,0.87831,7e-05,14.96478]
[1780063162201,36.97,73073.47,0.0,0.87808,7e-05,14.98466]
[1780063164222,36.97,73068.04,0.0,0.87768,7e-05,15.01756]
[1780063165227,36.97,73063.07,0.0,0.87732,7e-05,15.04794]
[1780063166234,36.96,73060.73,0.0,0.87719,7e-05,15.05878]
[1780063167241,36.95,73057.67,0.0,0.877,7e-05,15.07373]
[1780063168248,36.95,73051.01,0.0,0.87651,7e-05,15.11452]
[1780063169255,36.95,73039.13,0.0,0.87563,7e-05,15.18764]
[1780063170262,36.95,73037.81,0.0,0.87553,8e-05,15.19559]
[1780063171269,36.95,73037.63,0.0,0.87554,8e-05,15.19316]
[1780063172276,36.95,73033.93,0.0,0.87527,8e-05,15.21575]
[1780063173284,36.95,73032.52,0.0,0.87517,8e-05,15.2244]
[1780063176307,36.95,73031.11,0.0,0.87506,8e-05,15.23275]
[1780063179326,36.94,73030.21,0.0,0.87501,8e-05,15.23703]
[1780063180638,36.94,73030.21,0.0,0.87501,8e-05,15.23703]
[1780063182348,36.94,73028.27,0.0,0.87488,8e-05,15.24788]
[1780063184362,36.94,73029.33,0.0,0.87497,8e-05,15.24051]
[1780063185369,36.94,73028.13,0.0,0.87488,8e-05,15.24756]
[1780063190404,36.94,73029.2,0.0,0.87499,8e-05,15.23893]
[1780063195439,36.93,73025.72,0.0,0.87475,8e-05,15.25865]
[1780063196446,36.93,73024.48,0.0,0.87466,8e-05,15.26595]
[1780063197453,36.93,73027.54,0.0,0.87489,8e-05,15.24655]
[1780063198460,36.93,73028.84,0.0,0.875,8e-05,15.2381]
[1780063199467,36.93,73038.49,0.0,0.87573,7e-05,15.17788]
[1780063200506,36.93,73041.84,0.0,0.87598,7e-05,15.15712]
[1780063201490,36.93,73052.89,0.0,0.8768,7e-05,15.08869]
[1780063202494,36.93,73055.47,0.0,0.877,7e-05,15.07227]
[1780063205516,36.93,73063.36,0.0,0.87759,7e-05,15.02319]
[1780063206523,36.93,73062.49,0.0,0.87753,7e-05,15.02827]
[1780063207530,36.93,73044.86,0.0,0.87622,7e-05,15.13721]
[1780063208537,36.93,73043.74,0.0,0.87614,7e-05,15.14393]
[1780063209545,36.93,73044.62,0.0,0.8762,7e-05,15.13824]
[1780063210858,36.93,73044.62,0.0,0.8762,7e-05,15.13824]
[1780063210931,36.93,73042.99,0.0,0.87609,7e-05,15.14811]
[1780063212566,36.92,73037.7,0.0,0.87569,8e-05,15.1804]
[1780063213573,36.92,73038.93,0.0,0.87579,7e-05,15.17247]
[1780063216594,36.92,73038.02,0.0,0.87573,8e-05,15.17727]
[1780063217601,36.92,73039.18,0.0,0.87582,7e-05,15.1698]
[1780063222636,36.92,73038.9,0.0,0.87582,7e-05,15.1702]
[1780063223643,36.92,73046.21,0.0,0.87637,7e-05,15.12464]
[1780063225663,36.92,73048.35,0.0,0.87653,7e-05,15.11098]
[1780063226669,36.92,73067.51,0.0,0.87796,7e-05,14.99214]
[1780063227677,36.92,73067.27,0.0,0.87794,7e-05,14.99351]
[1780063228684,36.92,73066.11,0.0,0.87786,7e-05,15.00031]
[1780063229690,36.92,73065.18,0.0,0.8778,7e-05,15.00568]
[1780063230698,36.92,73069.84,0.0,0.87815,7e-05,14.97648]
[1780063231705,36.91,73072.86,0.0,0.87839,7e-05,14.95426]
[1780063232712,36.91,73069.88,0.0,0.87818,7e-05,14.97237]
[1780063234973,36.91,73069.62,0.0,0.87816,7e-05,14.97364]
[1780063235218,36.91,73071.71,0.0,0.87832,7e-05,14.96006]
[1780063239761,36.91,73077.25,0.0,0.87875,7e-05,14.92484]
[1780063240768,36.91,73083.61,0.0,0.87922,7e-05,14.88531]
[1780063243789,36.91,73087.8,0.0,0.87953,7e-05,14.8588]
[1780063246811,36.91,73092.12,0.0,0.87985,7e-05,14.83162]
[1780063247817,36.91,73095.43,0.0,0.8801,7e-05,14.81106]
[1780063248824,36.91,73098.19,0.0,0.8803,7e-05,14.79377]
[1780063252071,36.91,73093.55,0.0,0.87997,7e-05,14.82161]
[1780063257719,36.9,73093.12,0.0,0.87996,7e-05,14.82278]
[1780063257893,36.9,73083.14,0.0,0.87923,7e-05,14.88406]
[1780063258897,36.9,73073.84,0.0,0.87855,7e-05,14.94113]
[1780063259905,36.9,73068.08,0.0,0.87813,7e-05,14.97653]
[1780063260913,36.9,73060.66,0.0,0.87758,7e-05,15.02218]
[1780063261920,36.9,73058.97,0.0,0.87746,7e-05,15.03232]
[1780063262927,36.9,73050.41,0.0,0.87682,7e-05,15.085]
[1780063263935,36.9,73045.77,0.0,0.87648,7e-05,15.11361]
[1780063265948,36.9,73045.13,0.0,0.87643,7e-05,15.11722]
[1780063266959,36.9,73042.35,0.0,0.87623,7e-05,15.13428]
[1780063267965,36.9,73031.18,0.0,0.87539,8e-05,15.20337]
[1780063268972,36.9,73028.42,0.0,0.87518,8e-05,15.22054]
[1780063269979,36.9,73028.36,0.0,0.87518,8e-05,15.22085]
[1780063270986,36.9,73026.02,0.0,0.87501,8e-05,15.23503]
[1780063272926,36.9,73025.74,0.0,0.87499,8e-05,15.23643]
[1780063275014,36.89,73023.74,0.0,0.87485,8e-05,15.24778]
[1780063276021,36.89,73022.78,0.0,0.87479,8e-05,15.25337]
[1780063277028,36.89,73017.14,0.0,0.87436,8e-05,15.28804]
[1780063278035,36.89,73020.05,0.0,0.87459,8e-05,15.26958]
[1780063279042,36.89,73021.1,0.0,0.87467,8e-05,15.26263]
[1780063280059,36.89,73029.63,0.0,0.87532,8e-05,15.20925]
[1780063281065,36.89,73031.38,0.0,0.87546,8e-05,15.198]
[1780063283080,36.89,73031.16,0.0,0.87545,8e-05,15.19875]
[1780063284093,36.89,73024.79,0.0,0.87497,8e-05,15.238]
[1780063285096,36.89,73023.65,0.0,0.87489,8e-05,15.24479]
[1780063290134,36.88,73023.22,0.0,0.87488,8e-05,15.24567]
[1780063291138,36.88,73017.9,0.0,0.8745,8e-05,15.27516]
[1780063292145,36.88,73016.21,0.0,0.87438,8e-05,15.2853]
[1780063294159,36.88,73014.31,0.0,0.87424,8e-05,15.2963]
[1780063295167,36.88,73013.25,0.0,0.87417,8e-05,15.30247]
[1780063298187,36.88,73012.0,0.0,0.87409,8e-05,15.30892]
[1780063300202,36.88,73010.73,0.0,0.874,8e-05,15.31592]
[1780063302221,36.87,73015.99,0.0,0.87442,8e-05,15.28184]
[1780063304235,36.87,73014.72,0.0,0.87433,8e-05,15.2889]
[1780063305242,36.87,73012.16,0.0,0.87414,8e-05,15.30482]
[1780063310277,36.87,73012.16,0.0,0.87417,8e-05,15.30216]
[1780063313141,36.87,73011.68,0.0,0.87414,8e-05,15.30426]
[1780063313310,36.87,73007.9,0.0,0.87386,8e-05,15.32778]
[1780063313900,36.87,73007.9,0.0,0.87386,8e-05,15.32778]
[1780063314313,36.86,73010.47,0.0,0.87406,8e-05,15.31086]
[1780063319346,36.86,73014.84,0.0,0.8744,8e-05,15.28271]
[1780063319844,36.86,73014.84,0.0,0.8744,8e-05,15.28271]
[1780063319889,36.86,73014.84,0.0,0.8744,8e-05,15.28271]
[1780063319965,36.86,73014.84,0.0,0.8744,8e-05,15.28271]
[1780063320363,36.86,73009.14,0.0,0.87397,8e-05,15.31801]
[1780063321364,36.86,73005.73,0.0,0.87372,8e-05,15.33902]
[1780063323687,36.86,73004.68,0.0,0.87364,8e-05,15.34507]
[1780063323715,36.86,73004.68,0.0,0.87364,8e-05,15.34507]
[1780063323726,36.86,73004.68,0.0,0.87364,8e-05,15.34507]
[1780063324092,36.86,73004.68,0.0,0.87364,8e-05,15.34507]
[1780063324215,36.86,73004.68,0.0,0.87364,8e-05,15.34507]
[1780063329420,36.86,73005.82,0.0,0.87375,8e-05,15.33656]
[1780063332441,36.86,73002.76,0.0,0.87352,8e-05,15.3549]
[1780063333169,36.86,73002.76,0.0,0.87352,8e-05,15.3549]
[1780063333217,36.86,73002.76,0.0,0.87352,8e-05,15.3549]
[1780063333465,36.86,73002.76,0.0,0.87352,8e-05,15.3549]
[1780063338483,36.85,73002.3,0.0,0.8735,8e-05,15.35628]
[1780063341504,36.85,73007.05,0.0,0.87387,8e-05,15.32596]
[1780063343518,36.85,73013.23,0.0,0.87435,8e-05,15.28664]
[1780063345150,36.85,73013.23,0.0,0.87435,8e-05,15.28664]
[1780063345215,36.85,73013.23,0.0,0.87435,8e-05,15.28664]
[1780063350570,36.85,73029.7,0.0,0.87563,8e-05,15.18162]
[1780063351577,36.85,73038.76,0.0,0.87633,7e-05,15.1219]
[1780063352584,36.84,73042.69,0.0,0.87663,7e-05,15.09736]
[1780063357066,36.84,73042.03,0.0,0.87658,7e-05,15.10107]
[1780063357118,36.84,73042.03,0.0,0.87658,7e-05,15.10107]
[1780063357215,36.84,73042.03,0.0,0.87658,7e-05,15.10107]
[1780063358627,36.84,73047.82,0.0,0.87702,7e-05,15.06476]
[1780063361650,36.84,73051.29,0.0,0.87728,7e-05,15.04299]
[1780063363663,36.84,73054.25,0.0,0.8775,7e-05,15.02453]
[1780063365677,36.84,73060.94,0.0,0.878,7e-05,14.98301]
[1780063371488,36.84,73060.77,0.0,0.87799,7e-05,14.98418]
[1780063371539,36.84,73061.35,0.0,0.87803,7e-05,14.98065]
[1780063371715,36.84,73061.35,0.0,0.87803,7e-05,14.98065]
[1780063372887,36.84,73062.43,0.0,0.87811,7e-05,14.97396]
[1780063373503,36.84,73069.74,0.0,0.87865,7e-05,14.92864]
[1780063376754,36.84,73072.49,0.0,0.87885,7e-05,14.91169]
[1780063380363,36.84,73074.11,0.0,0.87897,7e-05,14.90173]
[1780063380410,36.84,73074.11,0.0,0.87897,7e-05,14.90173]
[1780063380466,36.84,73074.11,0.0,0.87897,7e-05,14.90173]
[1780063380782,36.84,73070.06,0.0,0.87867,7e-05,14.92685]
[1780063385820,36.84,73069.96,0.0,0.87867,7e-05,14.92744]
[1780063387832,36.84,73080.64,0.0,0.87945,7e-05,14.86137]
[1780063388971,36.84,73084.71,0.0,0.87976,7e-05,14.83588]
[1780063391888,36.84,73086.51,0.0,0.8799,7e-05,14.82418]
[1780063391894,36.84,73086.51,0.0,0.8799,7e-05,14.82418]
[1780063391965,36.84,73086.51,0.0,0.8799,7e-05,14.82418]
[1780063394888,36.84,73083.01,0.0,0.87965,7e-05,14.84467]
[1780063395890,36.84,73072.47,0.0,0.87888,7e-05,14.90979]
[1780063396996,36.84,73072.47,0.0,0.87888,7e-05,14.90979]
[1780063397048,36.84,73072.47,0.0,0.87888,7e-05,14.90979]
[1780063397214,36.84,73072.47,0.0,0.87888,7e-05,14.90979]
[1780063397219,36.84,73073.24,0.0,0.87893,7e-05,14.90488]
[1780063402939,36.84,73070.73,0.0,0.87876,7e-05,14.91948]
[1780063405422,36.84,73070.34,0.0,0.87873,7e-05,14.92173]
[1780063405465,36.84,73070.34,0.0,0.87873,7e-05,14.92173]
[1780063405960,36.84,73067.56,0.0,0.87853,7e-05,14.9386]
[1780063410995,36.83,73066.2,0.0,0.87844,7e-05,14.94601]
[1780063412006,36.83,73059.44,0.0,0.87796,7e-05,14.98447]
[1780063413009,36.83,73047.71,0.0,0.87709,7e-05,15.05722]
[1780063414016,36.83,73048.55,0.0,0.87716,7e-05,15.05192]
[1780063416032,36.83,73044.64,0.0,0.87687,7e-05,15.07602]
[1780063417460,36.83,73044.64,0.0,0.87687,7e-05,15.07602]
[1780063417467,36.83,73044.64,0.0,0.87687,7e-05,15.07602]
[1780063417618,36.83,73044.23,0.0,0.87684,7e-05,15.07834]
[1780063418950,36.83,73044.6,0.0,0.87686,7e-05,15.07605]
[1780063418968,36.83,73044.6,0.0,0.87686,7e-05,15.07605]
[1780063419075,36.83,73037.86,0.0,0.87636,7e-05,15.11778]
[1780063422271,36.83,73031.88,0.0,0.87592,8e-05,15.15439]
[1780063423214,36.83,73031.88,0.0,0.87592,8e-05,15.15439]
[1780063423315,36.83,73028.89,0.0,0.8757,8e-05,15.17274]
[1780063424796,36.83,73029.35,0.0,0.87573,8e-05,15.16963]
[1780063424847,36.83,73029.35,0.0,0.87573,8e-05,15.16963]
[1780063424971,36.83,73029.35,0.0,0.87573,8e-05,15.16963]
[1780063428139,36.83,73025.49,0.0,0.87546,8e-05,15.19265]
[1780063430976,36.83,73023.33,0.0,0.8753,8e-05,15.20552]
[1780063431028,36.83,73023.33,0.0,0.8753,8e-05,15.20552]
[1780063431216,36.83,73023.33,0.0,0.8753,8e-05,15.20552]
[1780063432167,36.83,73019.61,0.0,0.87503,8e-05,15.22806]
[1780063434181,36.83,73016.58,0.0,0.8748,8e-05,15.24624]
[1780063436768,36.82,73015.32,0.0,0.87472,8e-05,15.25337]
[1780063436780,36.82,73015.32,0.0,0.87472,8e-05,15.25337]
[1780063436971,36.82,73015.32,0.0,0.87472,8e-05,15.25337]
[1780063438209,36.82,73021.26,0.0,0.87517,8e-05,15.21567]
[1780063442856,36.82,73023.03,0.0,0.87532,8e-05,15.2034]
[1780063442907,36.82,73023.03,0.0,0.87532,8e-05,15.2034]
[1780063442966,36.82,73023.03,0.0,0.87532,8e-05,15.2034]
[1780063446265,36.82,73032.16,0.0,0.87602,8e-05,15.14547]
[1780063447274,36.82,73036.69,0.0,0.87637,7e-05,15.11705]
[1780063447672,36.82,73036.69,0.0,0.87637,7e-05,15.11705]
[1780063447742,36.82,73036.69,0.0,0.87637,7e-05,15.11705]
[1780063447819,36.82,73036.69,0.0,0.87637,7e-05,15.11705]
[1780063447968,36.82,73036.69,0.0,0.87637,7e-05,15.11705]
[1780063448281,36.82,73043.15,0.0,0.87685,7e-05,15.07672]
[1780063450295,36.82,73045.16,0.0,0.87701,7e-05,15.06396]
[1780063453318,36.82,73051.38,0.0,0.87747,7e-05,15.02508]
[1780063454252,36.82,73051.38,0.0,0.87747,7e-05,15.02508]
[1780063454465,36.82,73051.38,0.0,0.87747,7e-05,15.02508]
[1780063457346,36.82,73055.79,0.0,0.8778,7e-05,14.99754]
[1780063460295,36.82,73056.64,0.0,0.87787,7e-05,14.99228]
[1780063460347,36.82,73056.64,0.0,0.87787,7e-05,14.99228]
[1780063460470,36.82,73056.64,0.0,0.87787,7e-05,14.99228]
[1780063464525,36.82,73054.59,0.0,0.87771,7e-05,15.00508]
[1780063464557,36.82,73064.2,0.0,0.87843,7e-05,14.94546]
[1780063465403,36.82,73069.59,0.0,0.87883,7e-05,14.91207]
[1780063466526,36.82,73070.34,0.0,0.87888,7e-05,14.90747]
[1780063467168,36.82,73070.34,0.0,0.87888,7e-05,14.90747]
[1780063467219,36.82,73070.34,0.0,0.87888,7e-05,14.90747]
[1780063467468,36.82,73070.34,0.0,0.87888,7e-05,14.90747]
[1780063470723,36.82,73067.48,0.0,0.87867,7e-05,14.9253]
[1780063472452,36.82,73063.46,0.0,0.87839,7e-05,14.94703]
[1780063473459,36.82,73060.23,0.0,0.87815,7e-05,14.96706]
[1780063474466,36.82,73056.88,0.0,0.8779,7e-05,14.98781]
[1780063475032,36.82,73056.88,0.0,0.8779,7e-05,14.98781]
[1780063475085,36.82,73056.88,0.0,0.8779,7e-05,14.98781]
[1780063475217,36.82,73056.88,0.0,0.8779,7e-05,14.98781]
[1780063480508,36.82,73056.71,0.0,0.8779,7e-05,14.98842]
[1780063481515,36.82,73049.67,0.0,0.87737,7e-05,15.03202]
[1780063482522,36.82,73055.9,0.0,0.87784,7e-05,14.99325]
[1780063483062,36.82,73055.9,0.0,0.87784,7e-05,14.99325]
[1780063483152,36.82,73055.9,0.0,0.87784,7e-05,14.99325]
[1780063483215,36.82,73055.9,0.0,0.87784,7e-05,14.99325]
[1780063484536,36.82,73061.91,0.0,0.87829,7e-05,14.95585]
[1780063487509,36.82,73062.87,0.0,0.87836,7e-05,14.94987]
[1780063487655,36.81,73063.8,0.0,0.87843,7e-05,14.9441]
[1780063487719,36.81,73063.8,0.0,0.87843,7e-05,14.9441]
[1780063493179,36.81,73064.9,0.0,0.87851,7e-05,14.93724]
[1780063498634,36.81,73063.79,0.0,0.87843,7e-05,14.94406]
[1780063501965,36.81,73063.83,0.0,0.87843,7e-05,14.94378]
[1780063501973,36.81,73063.83,0.0,0.87843,7e-05,14.94378]
[1780063503961,36.81,73064.39,0.0,0.87847,7e-05,14.9403]
[1780063506843,36.81,73066.46,0.0,0.87863,7e-05,14.92744]
[1780063506857,36.81,73066.46,0.0,0.87863,7e-05,14.92744]
[1780063506967,36.81,73066.46,0.0,0.87863,7e-05,14.92744]
[1780063512136,36.81,73063.22,0.0,0.87839,7e-05,14.94757]
[1780063515518,36.81,73064.56,0.0,0.87848,7e-05,14.93927]
[1780063515570,36.81,73064.56,0.0,0.87848,7e-05,14.93927]
[1780063515619,36.81,73057.11,0.0,0.87793,7e-05,14.98538]
[1780063515729,36.81,73057.11,0.0,0.87793,7e-05,14.98538]
[1780063520819,36.81,73040.74,0.0,0.87672,7e-05,15.08656]
[1780063521827,36.81,73033.39,0.0,0.87617,8e-05,15.13214]
[1780063523850,36.81,73036.09,0.0,0.87637,7e-05,15.1152]
[1780063523918,36.81,73036.09,0.0,0.87637,7e-05,15.1152]
[1780063524630,36.81,73036.09,0.0,0.87637,7e-05,15.1152]
[1780063525856,36.81,73040.27,0.0,0.87669,7e-05,15.08882]
[1780063530053,36.81,73041.76,0.0,0.8768,7e-05,15.07926]
[1780063530672,36.81,73041.76,0.0,0.8768,7e-05,15.07926]
[1780063530728,36.81,73043.36,0.0,0.87693,7e-05,15.06916]
[1780063535925,36.81,73045.91,0.0,0.87714,7e-05,15.04982]
[1780063537939,36.81,73045.48,0.0,0.87711,7e-05,15.05244]
[1780063539953,36.81,73041.07,0.0,0.87678,7e-05,15.07967]
[1780063544988,36.81,73041.91,0.0,0.87685,7e-05,15.074]
[1780063549017,36.81,73033.89,0.0,0.87625,8e-05,15.12344]
[1780063550024,36.81,73029.33,0.0,0.87591,8e-05,15.15162]
[1780063551031,36.81,73023.96,0.0,0.87551,8e-05,15.1848]
[1780063553045,36.81,73006.99,0.0,0.87423,8e-05,15.28993]
[1780063554052,36.81,73000.04,0.0,0.87371,8e-05,15.33309]
[1780063556321,36.81,72999.29,0.0,0.87365,8e-05,15.33754]
[1780063556557,36.81,72999.29,0.0,0.87365,8e-05,15.33754]
[1780063556576,36.81,72999.29,0.0,0.87365,8e-05,15.33754]
[1780063556640,36.81,73000.22,0.0,0.87373,8e-05,15.3313]
[1780063556965,36.81,73000.22,0.0,0.87373,8e-05,15.3313]
[1780063558093,36.81,72996.11,0.0,0.87342,8e-05,15.35671]
[1780063559092,36.81,72982.56,0.0,0.87238,8e-05,15.44103]
[1780063560099,36.8,72980.79,0.0,0.87225,8e-05,15.45171]
[1780063562226,36.8,72980.47,0.0,0.87223,8e-05,15.45332]
[1780063562269,36.8,72981.47,0.0,0.87231,8e-05,15.44668]
[1780063563121,36.8,72992.31,0.0,0.87315,8e-05,15.37863]
[1780063564127,36.8,72995.49,0.0,0.87339,8e-05,15.3585]
[1780063565134,36.8,72991.87,0.0,0.87312,8e-05,15.38083]
[1780063566217,36.8,72991.87,0.0,0.87312,8e-05,15.38083]
[1780063566318,36.8,72989.56,0.0,0.87295,8e-05,15.39496]
[1780063570169,36.8,72981.82,0.0,0.87237,8e-05,15.44204]
[1780063572183,36.8,72978.09,0.0,0.87209,8e-05,15.46461]
[1780063577218,36.79,72975.35,0.0,0.8719,8e-05,15.47972]
[1780063578232,36.79,72972.48,0.0,0.87169,8e-05,15.49749]
[1780063580244,36.79,72963.6,0.0,0.87101,8e-05,15.55238]
[1780063581254,36.79,72958.9,0.0,0.87065,8e-05,15.58153]
[1780063585287,36.78,72948.91,0.0,0.86992,8e-05,15.64007]
[1780063586294,36.78,72947.57,0.0,0.86982,8e-05,15.64832]
[1780063587301,36.78,72948.35,0.0,0.86988,8e-05,15.64329]
[1780063591709,36.78,72948.37,0.0,0.86988,8e-05,15.64277]
[1780063591329,36.78,72947.75,0.0,0.86986,8e-05,15.6433]
[1780063592627,36.78,72947.23,0.0,0.86982,8e-05,15.6463]
[1780063596364,36.78,72944.93,0.0,0.86965,8e-05,15.66036]
[1780063597371,36.78,72944.53,0.0,0.86962,8e-05,15.66273]
[1780063598378,36.78,72943.39,0.0,0.86953,8e-05,15.66974]
[1780063599387,36.78,72941.48,0.0,0.86938,8e-05,15.68157]
[1780063600392,36.78,72936.92,0.0,0.86903,8e-05,15.71001]
[1780063602406,36.78,72935.74,0.0,0.86894,8e-05,15.71705]
[1780063603413,36.78,72934.26,0.0,0.86883,8e-05,15.72612]
[1780063604420,36.78,72930.85,0.0,0.86856,8e-05,15.7473]
[1780063605427,36.78,72929.14,0.0,0.86843,8e-05,15.75781]
[1780063606436,36.78,72927.86,0.0,0.86833,8e-05,15.76559]
[1780063607441,36.78,72913.87,0.0,0.86723,8e-05,15.85315]
[1780063609455,36.78,72914.32,0.0,0.86728,8e-05,15.84963]
[1780063610475,36.77,72915.3,0.0,0.86736,8e-05,15.84305]
[1780063611472,36.77,72921.09,0.0,0.86782,8e-05,15.80628]
[1780063612478,36.77,72924.52,0.0,0.8681,8e-05,15.78434]
[1780063613485,36.77,72926.03,0.0,0.86822,8e-05,15.77451]
[1780063614492,36.77,72921.42,0.0,0.86786,8e-05,15.80313]
[1780063615499,36.77,72924.87,0.0,0.86814,8e-05,15.78116]
[1780063616506,36.77,72926.49,0.0,0.86827,8e-05,15.77063]
[1780063617513,36.77,72925.8,0.0,0.86822,8e-05,15.77464]
[1780063618520,36.77,72930.4,0.0,0.86858,8e-05,15.74547]
[1780063619527,36.77,72931.35,0.0,0.86866,8e-05,15.73919]
[1780063620534,36.77,72928.21,0.0,0.86842,8e-05,15.75863]
[1780063621541,36.77,72918.7,0.0,0.86767,8e-05,15.81806]
[1780063622548,36.77,72927.72,0.0,0.86839,8e-05,15.76114]
[1780063623555,36.77,72931.53,0.0,0.86869,8e-05,15.73685]
[1780063624562,36.77,72927.24,0.0,0.86836,8e-05,15.76347]
[1780063625569,36.76,72916.53,0.0,0.86752,8e-05,15.83045]
[1780063626578,36.76,72907.32,0.0,0.86679,8e-05,15.88802]
[1780063627584,36.76,72900.62,0.0,0.86626,8e-05,15.92974]
[1780063628591,36.76,72897.23,0.0,0.866,8e-05,15.95058]
[1780063629598,36.76,72898.9,0.0,0.86614,8e-05,15.93977]
[1780063629919,36.76,72898.9,0.0,0.86614,8e-05,15.93977]
[1780063630039,36.76,72898.9,0.0,0.86614,8e-05,15.93977]
[1780063630605,36.76,72897.54,0.0,0.86604,8e-05,15.94766]
[1780063631612,36.76,72898.94,0.0,0.86616,8e-05,15.93828]
[1780063632235,36.76,72898.94,0.0,0.86616,8e-05,15.93828]
[1780063632619,36.76,72901.96,0.0,0.8664,8e-05,15.91929]
[1780063633626,36.76,72908.49,0.0,0.86693,8e-05,15.87715]
[1780063634634,36.76,72912.63,0.0,0.86726,8e-05,15.85066]
[1780063635641,36.76,72915.54,0.0,0.8675,8e-05,15.83194]
[1780063636649,36.76,72911.93,0.0,0.86721,8e-05,15.85462]
[1780063637655,36.75,72913.7,0.0,0.86736,8e-05,15.84266]
[1780063638662,36.75,72914.96,0.0,0.86746,8e-05,15.83433]
[1780063640676,36.75,72911.85,0.0,0.86723,8e-05,15.85306]
[1780063641683,36.75,72907.03,0.0,0.86685,8e-05,15.88293]
[1780063642690,36.75,72905.6,0.0,0.86675,8e-05,15.89145]
[1780063643698,36.75,72904.33,0.0,0.86665,8e-05,15.89896]
[1780063644704,36.75,72897.97,0.0,0.86615,8e-05,15.93851]
[1780063645711,36.75,72896.04,0.0,0.866,8e-05,15.95015]
[1780063647725,36.75,72898.45,0.0,0.86621,8e-05,15.93395]
[1780063649739,36.74,72897.1,0.0,0.86611,8e-05,15.94145]
[1780063650746,36.74,72894.98,0.0,0.86595,8e-05,15.95428]
[1780063651753,36.74,72892.84,0.0,0.86581,8e-05,15.96399]
[1780063652760,36.74,72889.89,0.0,0.86558,8e-05,15.98202]
[1780063655782,36.74,72896.68,0.0,0.86614,8e-05,15.93758]
[1780063657796,36.74,72892.59,0.0,0.86583,8e-05,15.96232]
[1780063658803,36.73,72889.34,0.0,0.86557,8e-05,15.98225]
[1780063662833,36.73,72890.53,0.0,0.8657,8e-05,15.97253]
[1780063664846,36.73,72883.37,0.0,0.86514,8e-05,16.01654]
[1780063669884,36.72,72882.95,0.0,0.86514,8e-05,16.01615]
[1780063672904,36.72,72884.16,0.0,0.86526,8e-05,16.0067]
[1780063673911,36.72,72886.33,0.0,0.86544,8e-05,15.99243]
[1780063675140,36.72,72886.33,0.0,0.86544,8e-05,15.99243]
[1780063675743,36.71,72887.58,0.0,0.86556,8e-05,15.98341]
[1780063678948,36.71,72885.5,0.0,0.86541,8e-05,15.99481]
[1780063681971,36.71,72894.87,0.0,0.86618,8e-05,15.93405]
[1780063682978,36.71,72896.63,0.0,0.86632,8e-05,15.92247]
[1780063683985,36.71,72892.95,0.0,0.86604,8e-05,15.94517]
[1780063685999,36.7,72897.9,0.0,0.86644,8e-05,15.91298]
[1780063687006,36.7,72907.23,0.0,0.86719,8e-05,15.85377]
[1780063688014,36.7,72901.19,0.0,0.86672,8e-05,15.89142]
[1780063689296,36.7,72901.19,0.0,0.86672,8e-05,15.89142]
[1780063690028,36.7,72898.73,0.0,0.86653,8e-05,15.90604]
[1780063691035,36.7,72895.3,0.0,0.86626,8e-05,15.92719]
[1780063694057,36.7,72890.08,0.0,0.86587,8e-05,15.95863]
[1780063698084,36.69,72887.13,0.0,0.86566,8e-05,15.97509]
[1780063699091,36.69,72876.67,0.0,0.86483,8e-05,16.0405]
[1780063699919,36.69,72876.67,0.0,0.86483,8e-05,16.0405]
[1780063700693,36.69,72876.67,0.0,0.86483,8e-05,16.0405]
[1780063700731,36.69,72870.45,0.0,0.86433,8e-05,16.07931]
[1780063700934,36.69,72870.45,0.0,0.86433,8e-05,16.07931]
[1780063701111,36.69,72865.33,0.0,0.86392,8e-05,16.11162]
[1780063702113,36.69,72868.15,0.0,0.86416,8e-05,16.09303]
[1780063704111,36.69,72869.94,0.0,0.8643,8e-05,16.08146]
[1780063706146,36.69,72860.89,0.0,0.86358,8e-05,16.13783]
[1780063708160,36.69,72858.54,0.0,0.8634,8e-05,16.15199]
[1780063711181,36.68,72849.91,0.0,0.86274,8e-05,16.20222]
[1780063716216,36.68,72846.2,0.0,0.86246,8e-05,16.22361]
[1780063721257,36.68,72847.93,0.0,0.86263,8e-05,16.21065]
[1780063726291,36.67,72847.14,0.0,0.86259,8e-05,16.21366]
[1780063728305,36.67,72838.58,0.0,0.8619,8e-05,16.26694]
[1780063730319,36.67,72808.85,0.0,0.85947,8e-05,16.45416]
[1780063731648,36.67,72808.85,0.0,0.85947,8e-05,16.45416]
[1780063731736,36.67,72808.85,0.0,0.85947,8e-05,16.45416]
[1780063731743,36.67,72796.94,0.0,0.8585,8e-05,16.52913]
[1780063732627,36.67,72796.94,0.0,0.8585,8e-05,16.52913]
[1780063732728,36.67,72792.34,0.0,0.85812,8e-05,16.55769]
[1780063734266,36.67,72790.18,0.0,0.85795,8e-05,16.57098]
[1780063734348,36.66,72794.0,0.0,0.85827,8e-05,16.54634]
[1780063735356,36.66,72806.68,0.0,0.85932,8e-05,16.4656]
[1780063736371,36.66,72810.22,0.0,0.85962,8e-05,16.4429]
[1780063737379,36.66,72803.94,0.0,0.8591,8e-05,16.48244]
[1780063739391,36.66,72799.74,0.0,0.85877,8e-05,16.50841]
[1780063742413,36.66,72820.34,0.0,0.86048,8e-05,16.37682]
[1780063743421,36.66,72834.92,0.0,0.86168,8e-05,16.28417]
[1780063744428,36.66,72827.9,0.0,0.86111,8e-05,16.32838]
[1780063746442,36.66,72822.47,0.0,0.86067,8e-05,16.36215]
[1780063748456,36.66,72815.88,0.0,0.86013,8e-05,16.40321]
[1780063750470,36.65,72827.09,0.0,0.86106,8e-05,16.33147]
[1780063751485,36.65,72829.16,0.0,0.86124,8e-05,16.31809]
[1780063752486,36.65,72838.59,0.0,0.86201,8e-05,16.25815]
[1780063753493,36.65,72839.91,0.0,0.86212,8e-05,16.24962]
[1780063756522,36.65,72858.05,0.0,0.8636,8e-05,16.13442]
[1780063757528,36.65,72864.13,0.0,0.8641,8e-05,16.09549]
[1780063759542,36.65,72872.14,0.0,0.86475,8e-05,16.044]
[1780063761556,36.65,72875.07,0.0,0.865,8e-05,16.02477]
[1780063766594,36.64,72870.13,0.0,0.86462,8e-05,16.0543]
[1780063767601,36.64,72865.17,0.0,0.86422,8e-05,16.08525]
[1780063771628,36.64,72870.99,0.0,0.86472,8e-05,16.04448]
[1780063774650,36.64,72873.66,0.0,0.86495,8e-05,16.02696]
[1780063779927,36.64,72873.91,0.0,0.86498,8e-05,16.02469]
[1780063779970,36.64,72873.42,0.0,0.86494,8e-05,16.02744]
[1780063779976,36.64,72873.42,0.0,0.86494,8e-05,16.02744]
[1780063780026,36.64,72873.42,0.0,0.86494,8e-05,16.02744]
[1780063780080,36.64,72873.42,0.0,0.86494,8e-05,16.02744]
[1780063780223,36.64,72873.42,0.0,0.86494,8e-05,16.02744]
[1780063780692,36.64,72872.92,0.0,0.8649,8e-05,16.03026]
[1780063781044,36.64,72872.92,0.0,0.8649,8e-05,16.03026]
[1780063781218,36.64,72872.92,0.0,0.8649,8e-05,16.03026]
[1780063786734,36.63,72873.48,0.0,0.86497,8e-05,16.02466]
[1780063791769,36.63,72865.69,0.0,0.86437,8e-05,16.07216]
[1780063795525,36.63,72863.72,0.0,0.86423,8e-05,16.08342]
[1780063795577,36.63,72863.72,0.0,0.86423,8e-05,16.08342]
[1780063795719,36.63,72863.72,0.0,0.86423,8e-05,16.08342]
[1780063795745,36.63,72863.72,0.0,0.86423,8e-05,16.08342]
[1780063795776,36.63,72863.72,0.0,0.86423,8e-05,16.08342]
[1780063795967,36.63,72863.72,0.0,0.86423,8e-05,16.08342]
[1780063795797,36.63,72863.62,0.0,0.86423,8e-05,16.08321]
[1780063797810,36.63,72852.38,0.0,0.86332,8e-05,16.15411]
[1780063798818,36.63,72852.14,0.0,0.86331,8e-05,16.15515]
[1780063800832,36.63,72843.35,0.0,0.8626,8e-05,16.21049]
[1780063801840,36.62,72823.7,0.0,0.861,8e-05,16.33464]
[1780063802847,36.62,72817.5,0.0,0.86049,8e-05,16.37357]
[1780063803854,36.62,72816.03,0.0,0.86038,8e-05,16.38197]
[1780063807882,36.62,72810.89,0.0,0.85998,8e-05,16.41321]
[1780063809897,36.62,72830.92,0.0,0.86162,8e-05,16.28606]
[1780063810905,36.62,72833.4,0.0,0.86183,8e-05,16.26996]
[1780063815944,36.62,72844.46,0.0,0.86275,8e-05,16.1985]
[1780063816952,36.62,72854.65,0.0,0.86358,8e-05,16.13401]
[1780063817959,36.61,72860.78,0.0,0.86408,8e-05,16.09436]
[1780063822996,36.61,72861.02,0.0,0.86413,8e-05,16.09063]
[1780063829041,36.6,72864.56,0.0,0.86445,8e-05,16.06573]
[1780063830048,36.6,72870.0,0.0,0.86489,8e-05,16.0309]
[1780063833459,36.6,72869.25,0.0,0.86486,8e-05,16.03166]
[1780063833467,36.6,72869.25,0.0,0.86486,8e-05,16.03166]
[1780063833511,36.6,72869.25,0.0,0.86486,8e-05,16.03166]
[1780063833716,36.6,72869.25,0.0,0.86486,8e-05,16.03166]
[1780063833767,36.6,72869.25,0.0,0.86486,8e-05,16.03166]
[1780063833972,36.6,72869.25,0.0,0.86486,8e-05,16.03166]
[1780063833991,36.6,72869.55,0.0,0.86489,8e-05,16.02938]
[1780063838207,36.6,72870.21,0.0,0.86496,8e-05,16.02372]
[1780063838216,36.6,72870.21,0.0,0.86496,8e-05,16.02372]
[1780063840119,36.6,72859.91,0.0,0.86414,8e-05,16.08778]
[1780063841126,36.6,72858.23,0.0,0.86401,8e-05,16.09819]
[1780063844960,36.6,72859.92,0.0,0.86415,8e-05,16.08703]
[1780063844971,36.6,72859.92,0.0,0.86415,8e-05,16.08703]
[1780063845013,36.6,72859.92,0.0,0.86415,8e-05,16.08703]
[1780063845076,36.59,72859.03,0.0,0.86409,8e-05,16.09221]
[1780063845128,36.59,72859.03,0.0,0.86409,8e-05,16.09221]
[1780063845219,36.59,72859.03,0.0,0.86409,8e-05,16.09221]
[1780063845229,36.59,72857.96,0.0,0.864,8e-05,16.09898]
[1780063847180,36.59,72858.64,0.0,0.86406,8e-05,16.09443]
[1780063847215,36.59,72858.64,0.0,0.86406,8e-05,16.09443]
[1780063851204,36.59,72853.37,0.0,0.86365,8e-05,16.12657]
[1780063855710,36.59,72850.99,0.0,0.86346,8e-05,16.14078]
[1780063855717,36.59,72850.99,0.0,0.86346,8e-05,16.14078]
[1780063855763,36.59,72850.99,0.0,0.86346,8e-05,16.14078]
[1780063856085,36.59,72851.56,0.0,0.86351,8e-05,16.13686]
[1780063856217,36.59,72851.56,0.0,0.86351,8e-05,16.13686]
[1780063859829,36.59,72847.25,0.0,0.86318,8e-05,16.16319]
[1780063859865,36.59,72847.25,0.0,0.86318,8e-05,16.16319]
[1780063859969,36.59,72847.25,0.0,0.86318,8e-05,16.16319]
[1780063860042,36.59,72846.11,0.0,0.86309,8e-05,16.16972]
[1780063861275,36.59,72847.26,0.0,0.86319,8e-05,16.16244]
[1780063861324,36.59,72847.26,0.0,0.86319,8e-05,16.16244]
[1780063861469,36.59,72847.26,0.0,0.86319,8e-05,16.16244]
[1780063862291,36.58,72857.36,0.0,0.86401,8e-05,16.09782]
[1780063863291,36.58,72874.94,0.0,0.86543,8e-05,15.98633]
[1780063864299,36.58,72856.35,0.0,0.86394,8e-05,16.10365]
[1780063865306,36.58,72851.68,0.0,0.86356,8e-05,16.13297]
[1780063866313,36.58,72856.37,0.0,0.86395,8e-05,16.10297]
[1780063870110,36.58,72860.68,0.0,0.8643,8e-05,16.07491]
[1780063870239,36.58,72860.68,0.0,0.8643,8e-05,16.07491]
[1780063870395,36.58,72860.68,0.0,0.8643,8e-05,16.07491]
[1780063870424,36.58,72860.68,0.0,0.8643,8e-05,16.07491]
[1780063870470,36.58,72860.68,0.0,0.8643,8e-05,16.07491]
[1780063871961,36.58,72856.76,0.0,0.86399,8e-05,16.0995]
[1780063871968,36.58,72856.76,0.0,0.86399,8e-05,16.0995]
[1780063872013,36.58,72856.76,0.0,0.86399,8e-05,16.0995]
[1780063872062,36.58,72857.05,0.0,0.86402,8e-05,16.09716]
[1780063873338,36.58,72855.75,0.0,0.86391,8e-05,16.1054]
[1780063873468,36.58,72855.75,0.0,0.86391,8e-05,16.1054]
[1780063873546,36.58,72856.62,0.0,0.86399,8e-05,16.09963]
[1780063879406,36.58,72854.18,0.0,0.86381,8e-05,16.11365]
[1780063881556,36.58,72852.69,0.0,0.86369,8e-05,16.12282]
[1780063881596,36.58,72852.69,0.0,0.86369,8e-05,16.12282]
[1780063881721,36.58,72852.69,0.0,0.86369,8e-05,16.12282]
[1780063882162,36.58,72852.11,0.0,0.86365,8e-05,16.12621]
[1780063882213,36.58,72852.11,0.0,0.86365,8e-05,16.12621]
[1780063882466,36.58,72852.11,0.0,0.86365,8e-05,16.12621]
[1780063882545,36.57,72851.96,0.0,0.86364,8e-05,16.12688]
[1780063886456,36.57,72856.7,0.0,0.86404,8e-05,16.09577]
[1780063889477,36.57,72865.58,0.0,0.86476,8e-05,16.03881]
[1780063891491,36.57,72865.9,0.0,0.86482,8e-05,16.03278]
[1780063893042,36.57,72865.9,0.0,0.86482,8e-05,16.03278]
[1780063893094,36.57,72865.9,0.0,0.86482,8e-05,16.03278]
[1780063893230,36.57,72863.82,0.0,0.86466,8e-05,16.04556]
[1780063894519,36.57,72858.67,0.0,0.86425,8e-05,16.07739]
[1780063898015,36.57,72860.6,0.0,0.86441,8e-05,16.06476]
[1780063898073,36.57,72860.6,0.0,0.86441,8e-05,16.06476]
[1780063898224,36.57,72862.44,0.0,0.86456,8e-05,16.05293]
[1780063898932,36.57,72862.44,0.0,0.86456,8e-05,16.05293]
[1780063898969,36.57,72862.44,0.0,0.86456,8e-05,16.05293]
[1780063898985,36.57,72862.44,0.0,0.86456,8e-05,16.05293]
[1780063899069,36.57,72860.45,0.0,0.8644,8e-05,16.06518]
[1780063899558,36.57,72860.45,0.0,0.8644,8e-05,16.06518]
[1780063899650,36.57,72860.45,0.0,0.8644,8e-05,16.06518]
[1780063899710,36.57,72844.6,0.0,0.86312,8e-05,16.1656]
[1780063900585,36.56,72847.87,0.0,0.86339,8e-05,16.14455]
[1780063903989,36.56,72849.25,0.0,0.86351,8e-05,16.13523]
[1780063904042,36.56,72849.25,0.0,0.86351,8e-05,16.13523]
[1780063904222,36.56,72849.13,0.0,0.86351,8e-05,16.13543]
[1780063904733,36.56,72849.13,0.0,0.86351,8e-05,16.13543]
[1780063904738,36.56,72849.13,0.0,0.86351,8e-05,16.13543]
[1780063904968,36.56,72849.13,0.0,0.86351,8e-05,16.13543]
[1780063904980,36.56,72849.51,0.0,0.86354,8e-05,16.13275]
[1780063906623,36.56,72854.41,0.0,0.86394,8e-05,16.10144]
[1780063909284,36.56,72853.03,0.0,0.86383,8e-05,16.10971]
[1780063909333,36.56,72853.03,0.0,0.86383,8e-05,16.10971]
[1780063909469,36.56,72853.03,0.0,0.86383,8e-05,16.10971]
[1780063909507,36.56,72853.03,0.0,0.86383,8e-05,16.10971]
[1780063909554,36.56,72853.03,0.0,0.86383,8e-05,16.10971]
[1780063909719,36.56,72853.03,0.0,0.86383,8e-05,16.10971]
[1780063909793,36.56,72852.3,0.0,0.86378,8e-05,16.11409]
[1780063910645,36.56,72858.47,0.0,0.86428,8e-05,16.07475]
[1780063914674,36.56,72865.33,0.0,0.86484,8e-05,16.03057]
[1780063916482,36.56,72864.55,0.0,0.86478,8e-05,16.03537]
[1780063916526,36.56,72864.55,0.0,0.86478,8e-05,16.03537]
[1780063916729,36.56,72864.55,0.0,0.86478,8e-05,16.03537]
[1780063917816,36.56,72864.57,0.0,0.86479,8e-05,16.0351]
[1780063917868,36.56,72864.57,0.0,0.86479,8e-05,16.0351]
[1780063917967,36.56,72864.57,0.0,0.86479,8e-05,16.0351]
[1780063918028,36.56,72865.58,0.0,0.86487,8e-05,16.02841]
[1780063918702,36.56,72871.61,0.0,0.86536,8e-05,15.99024]
[1780063923737,36.56,72874.22,0.0,0.86557,8e-05,15.97335]
[1780063924761,36.56,72874.22,0.0,0.86557,8e-05,15.97335]
[1780063924811,36.56,72874.22,0.0,0.86557,8e-05,15.97335]
[1780063924970,36.56,72874.22,0.0,0.86557,8e-05,15.97335]
[1780063926956,36.56,72874.52,0.0,0.8656,8e-05,15.97132]
[1780063926972,36.56,72874.52,0.0,0.8656,8e-05,15.97132]
[1780063927008,36.56,72874.52,0.0,0.8656,8e-05,15.97132]
[1780063927057,36.56,72872.52,0.0,0.86544,8e-05,15.98382]
[1780063927196,36.56,72872.52,0.0,0.86544,8e-05,15.98382]
[1780063927217,36.56,72872.52,0.0,0.86544,8e-05,15.98382]
[1780063927966,36.56,72869.97,0.0,0.86523,8e-05,15.99997]
[1780063928773,36.56,72860.85,0.0,0.8645,8e-05,16.05761]
[1780063929780,36.56,72851.7,0.0,0.86376,8e-05,16.11538]
[1780063930746,36.56,72851.7,0.0,0.86376,8e-05,16.11538]
[1780063930797,36.56,72851.7,0.0,0.86376,8e-05,16.11538]
[1780063930979,36.56,72851.7,0.0,0.86376,8e-05,16.11538]
[1780063931072,36.55,72850.07,0.0,0.86364,8e-05,16.12515]
[1780063931867,36.55,72850.07,0.0,0.86364,8e-05,16.12515]
[1780063931920,36.55,72850.07,0.0,0.86364,8e-05,16.12515]
[1780063931972,36.55,72850.07,0.0,0.86364,8e-05,16.12515]
[1780063932072,36.55,72848.05,0.0,0.86348,8e-05,16.13765]
[1780063934815,36.55,72842.99,0.0,0.86307,8e-05,16.16907]
[1780063937077,36.55,72845.91,0.0,0.86331,8e-05,16.15022]
[1780063937084,36.55,72845.91,0.0,0.86331,8e-05,16.15022]
[1780063937224,36.55,72848.6,0.0,0.86354,8e-05,16.13282]
[1780063937929,36.55,72848.6,0.0,0.86354,8e-05,16.13282]
[1780063937973,36.55,72848.6,0.0,0.86354,8e-05,16.13282]
[1780063937974,36.55,72848.6,0.0,0.86354,8e-05,16.13282]
[1780063938074,36.55,72849.23,0.0,0.8636,8e-05,16.12823]
[1780063940976,36.55,72849.33,0.0,0.86361,8e-05,16.12731]
[1780063941077,36.55,72850.69,0.0,0.86372,8e-05,16.11813]
[1780063943666,36.55,72852.52,0.0,0.86388,8e-05,16.10626]
[1780063943718,36.55,72852.52,0.0,0.86388,8e-05,16.10626]
[1780063943719,36.55,72852.52,0.0,0.86388,8e-05,16.10626]
[1780063944934,36.55,72854.94,0.0,0.86408,8e-05,16.09066]
[1780063944984,36.55,72854.94,0.0,0.86408,8e-05,16.09066]
[1780063944987,36.55,72854.94,0.0,0.86408,8e-05,16.09066]
[1780063945109,36.55,72854.94,0.0,0.86408,8e-05,16.09066]
[1780063945110,36.55,72856.2,0.0,0.86418,8e-05,16.0822]
[1780063945218,36.55,72856.2,0.0,0.86418,8e-05,16.0822]
[1780063945892,36.55,72862.85,0.0,0.86472,8e-05,16.04006]
[1780063946970,36.55,72862.85,0.0,0.86472,8e-05,16.04006]
[1780063947000,36.55,72869.95,0.0,0.86529,8e-05,15.99487]
[1780063948913,36.55,72873.02,0.0,0.86554,8e-05,15.97518]
[1780063949920,36.55,72877.22,0.0,0.86588,8e-05,15.94851]
[1780063951084,36.55,72877.22,0.0,0.86588,8e-05,15.94851]
[1780063951128,36.55,72877.22,0.0,0.86588,8e-05,15.94851]
[1780063951219,36.55,72877.85,0.0,0.86593,8e-05,15.94445]
[1780063952092,36.55,72877.85,0.0,0.86593,8e-05,15.94445]
[1780063952144,36.55,72877.85,0.0,0.86593,8e-05,15.94445]
[1780063952220,36.55,72878.15,0.0,0.86598,8e-05,15.93929]
[1780063952941,36.54,72884.91,0.0,0.86652,8e-05,15.89649]
[1780063953948,36.54,72892.18,0.0,0.8671,8e-05,15.8505]
[1780063954955,36.54,72903.72,0.0,0.86802,8e-05,15.77737]
[1780063955962,36.54,72909.01,0.0,0.86844,8e-05,15.74383]
[1780063956969,36.54,72910.54,0.0,0.86856,8e-05,15.73397]
[1780063962004,36.54,72913.39,0.0,0.8688,8e-05,15.71493]
[1780063965027,36.54,72917.69,0.0,0.86915,8e-05,15.68711]
[1780063968834,36.54,72915.71,0.0,0.869,8e-05,15.69917]
[1780063968886,36.54,72915.71,0.0,0.869,8e-05,15.69917]
[1780063968971,36.54,72915.71,0.0,0.869,8e-05,15.69917]
[1780063970011,36.54,72915.76,0.0,0.869,8e-05,15.6987]
[1780063970058,36.54,72915.76,0.0,0.869,8e-05,15.6987]
[1780063970062,36.54,72916.0,0.0,0.86902,8e-05,15.69702]
[1780063970227,36.54,72916.0,0.0,0.86902,8e-05,15.69702]
[1780063980133,36.54,72914.71,0.0,0.86894,8e-05,15.70357]
[1780063981189,36.54,72914.71,0.0,0.86894,8e-05,15.70357]
[1780063981219,36.54,72913.32,0.0,0.86883,8e-05,15.71217]
[1780063981241,36.54,72913.32,0.0,0.86883,8e-05,15.71217]
[1780063982524,36.54,72909.56,0.0,0.86854,8e-05,15.73573]
[1780063982721,36.54,72909.56,0.0,0.86854,8e-05,15.73573]
[1780063982873,36.54,72909.56,0.0,0.86854,8e-05,15.73573]
[1780063982971,36.54,72909.56,0.0,0.86854,8e-05,15.73573]
[1780063983154,36.54,72906.83,0.0,0.86833,8e-05,15.75276]
[1780063983698,36.54,72906.83,0.0,0.86833,8e-05,15.75276]
[1780063984976,36.53,72909.1,0.0,0.86851,8e-05,15.73817]
[1780063985171,36.53,72909.33,0.0,0.86853,8e-05,15.73648]
[1780063988560,36.53,72907.11,0.0,0.86836,8e-05,15.74982]
[1780063988577,36.53,72907.11,0.0,0.86836,8e-05,15.74982]
[1780063988725,36.53,72907.11,0.0,0.86836,8e-05,15.74982]
[1780063990006,36.53,72907.11,0.0,0.86836,8e-05,15.74982]
[1780063990058,36.53,72907.11,0.0,0.86836,8e-05,15.74982]
[1780063990104,36.53,72904.37,0.0,0.86815,8e-05,15.76658]
[1780063990230,36.53,72904.37,0.0,0.86815,8e-05,15.76658]
[1780063990313,36.53,72904.47,0.0,0.86816,8e-05,15.76595]
[1780063991214,36.53,72914.56,0.0,0.86896,8e-05,15.70192]
[1780063992784,36.53,72914.56,0.0,0.86896,8e-05,15.70192]
[1780063992823,36.53,72914.56,0.0,0.86896,8e-05,15.70192]
[1780063992981,36.53,72914.56,0.0,0.86896,8e-05,15.70192]
[1780063993176,36.53,72914.56,0.0,0.86896,8e-05,15.70192]
[1780063993001,36.53,72922.13,0.0,0.86956,8e-05,15.65393]
[1780063993863,36.53,72922.13,0.0,0.86956,8e-05,15.65393]
[1780063993914,36.53,72922.13,0.0,0.86956,8e-05,15.65393]
[1780063993972,36.53,72922.13,0.0,0.86956,8e-05,15.65393]
[1780063994068,36.53,72926.07,0.0,0.86987,8e-05,15.62885]
[1780063999270,36.53,72921.1,0.0,0.86949,8e-05,15.65976]
[1780064000452,36.53,72921.1,0.0,0.86949,8e-05,15.65976]
[1780064001786,36.53,72917.55,0.0,0.86921,8e-05,15.68204]
[1780064001838,36.53,72917.55,0.0,0.86921,8e-05,15.68204]
[1780064001968,36.53,72917.55,0.0,0.86921,8e-05,15.68204]
[1780064002065,36.53,72916.39,0.0,0.86912,8e-05,15.68921]
[1780064002294,36.53,72910.29,0.0,0.86864,8e-05,15.72756]
[1780064006318,36.53,72908.73,0.0,0.86853,8e-05,15.73644]
[1780064008820,36.53,72905.98,0.0,0.86831,8e-05,15.75356]
[1780064008870,36.53,72905.98,0.0,0.86831,8e-05,15.75356]
[1780064008973,36.53,72905.98,0.0,0.86831,8e-05,15.75356]
[1780064009068,36.53,72905.12,0.0,0.86825,8e-05,15.75842]
[1780064014375,36.52,72904.44,0.0,0.86824,8e-05,15.7581]
[1780064016310,36.52,72904.56,0.0,0.86825,8e-05,15.75705]
[1780064016362,36.52,72904.56,0.0,0.86825,8e-05,15.75705]
[1780064016468,36.52,72904.56,0.0,0.86825,8e-05,15.75705]
[1780064016568,36.52,72906.13,0.0,0.86838,8e-05,15.74683]
[1780064022161,36.52,72906.03,0.0,0.86838,8e-05,15.74637]
[1780064022213,36.52,72906.03,0.0,0.86838,8e-05,15.74637]
[1780064022193,36.52,72904.48,0.0,0.86827,8e-05,15.75557]
[1780064022431,36.52,72903.84,0.0,0.86822,8e-05,15.75962]
[1780064024979,36.52,72904.96,0.0,0.86831,8e-05,15.75223]
[1780064026090,36.52,72907.11,0.0,0.86848,8e-05,15.73834]
[1780064027466,36.52,72911.14,0.0,0.86881,8e-05,15.71203]
[1780064032516,36.51,72912.6,0.0,0.86894,8e-05,15.70158]
[1780064036544,36.51,72909.1,0.0,0.86868,8e-05,15.72274]
[1780064041592,36.51,72910.49,0.0,0.8688,8e-05,15.7126]
[1780064042595,36.51,72915.96,0.0,0.86924,8e-05,15.67779]
[1780064043602,36.51,72919.44,0.0,0.86952,8e-05,15.65561]
[1780064048637,36.51,72918.69,0.0,0.86947,8e-05,15.6596]
[1780064053672,36.5,72918.74,0.0,0.86948,8e-05,15.65857]
[1780064058707,36.5,72916.06,0.0,0.86928,8e-05,15.67473]
[1780064061728,36.5,72909.92,0.0,0.8688,8e-05,15.71303]
[1780064063742,36.5,72904.36,0.0,0.86836,8e-05,15.74771]
[1780064065756,36.5,72900.69,0.0,0.86808,8e-05,15.77034]
[1780064070791,36.5,72898.46,0.0,0.86792,8e-05,15.78329]
[1780064071798,36.5,72904.11,0.0,0.86839,8e-05,15.74399]
[1780064072805,36.5,72909.36,0.0,0.86881,8e-05,15.71051]
[1780064077842,36.49,72909.76,0.0,0.8689,8e-05,15.70285]
[1780064079856,36.48,72905.97,0.0,0.86863,8e-05,15.72427]
[1780064080863,36.48,72902.65,0.0,0.86837,8e-05,15.74501]
[1780064082878,36.48,72907.47,0.0,0.86876,8e-05,15.71394]
[1780064087913,36.48,72905.76,0.0,0.86864,8e-05,15.72342]
[1780064091941,36.48,72913.01,0.0,0.86923,8e-05,15.67644]
[1780064092948,36.48,72911.04,0.0,0.86908,8e-05,15.68869]
[1780064097983,36.47,72909.53,0.0,0.86897,8e-05,15.6971]
[1780064103019,36.47,72907.47,0.0,0.86882,8e-05,15.70906]
[1780064105040,36.47,72902.35,0.0,0.86842,8e-05,15.74102]
[1780064110074,36.47,72904.46,0.0,0.8686,8e-05,15.72641]
[1780064111081,36.47,72913.42,0.0,0.86931,8e-05,15.66949]
[1780064112088,36.47,72927.29,0.0,0.87041,8e-05,15.58138]
[1780064113095,36.47,72934.49,0.0,0.87098,8e-05,15.53555]
[1780064114103,36.47,72948.01,0.0,0.87204,8e-05,15.44999]
[1780064115110,36.47,72953.72,0.0,0.87248,8e-05,15.41381]
[1780064116117,36.47,72956.4,0.0,0.87269,8e-05,15.39685]
[1780064118131,36.46,72961.84,0.0,0.87317,8e-05,15.35763]
[1780064121152,36.45,72967.95,0.0,0.8737,8e-05,15.31369]
[1780064121707,36.45,72967.95,0.0,0.8737,8e-05,15.31369]
[1780064123245,36.44,72958.48,0.0,0.87298,8e-05,15.3726]
[1780064124177,36.45,72939.72,0.0,0.87151,8e-05,15.49263]
[1780064125184,36.45,72936.1,0.0,0.87122,8e-05,15.51555]
[1780064126191,36.45,72936.71,0.0,0.87127,8e-05,15.51159]
[1780064130219,36.45,72933.7,0.0,0.87104,8e-05,15.53006]
[1780064132233,36.45,72929.79,0.0,0.87076,8e-05,15.55125]
[1780064133240,36.45,72924.24,0.0,0.87033,8e-05,15.58615]
[1780064134256,36.44,72915.83,0.0,0.86967,8e-05,15.63888]
[1780064135258,36.44,72919.59,0.0,0.86997,8e-05,15.6151]
[1780064136267,36.44,72924.69,0.0,0.87037,8e-05,15.58276]
[1780064137272,36.44,72928.07,0.0,0.87064,8e-05,15.56086]
[1780064138279,36.44,72931.84,0.0,0.87094,8e-05,15.53682]
[1780064139749,36.44,72930.73,0.0,0.87085,8e-05,15.54366]
[1780064143314,36.44,72933.74,0.0,0.8711,8e-05,15.52405]
[1780064144323,36.44,72942.57,0.0,0.87179,8e-05,15.46793]
[1780064145329,36.44,72943.88,0.0,0.87189,8e-05,15.4596]
[1780064146034,36.44,72943.88,0.0,0.87189,8e-05,15.4596]
[1780064146388,36.44,72945.81,0.0,0.87205,8e-05,15.4471]
[1780064146715,36.44,72945.81,0.0,0.87205,8e-05,15.4471]
[1780064146971,36.44,72945.81,0.0,0.87205,8e-05,15.4471]
[1780064152378,36.44,72945.16,0.0,0.872,8e-05,15.45092]
[1780064154184,36.44,72945.16,0.0,0.872,8e-05,15.45092]
[1780064154285,36.44,72941.76,0.0,0.87174,8e-05,15.47226]
[1780064159427,36.44,72939.29,0.0,0.87155,8e-05,15.48742]
[1780064161440,36.44,72943.15,0.0,0.87186,8e-05,15.46259]
[1780064163455,36.44,72939.3,0.0,0.87156,8e-05,15.48674]
[1780064165469,36.44,72936.39,0.0,0.87133,8e-05,15.50492]
[1780064167483,36.44,72931.34,0.0,0.87094,8e-05,15.53656]
[1780064172518,36.42,72923.68,0.0,0.87042,8e-05,15.57802]
[1780064173577,36.42,72923.68,0.0,0.87042,8e-05,15.57802]
[1780064176095,36.42,72920.87,0.0,0.87021,8e-05,15.5953]
[1780064176109,36.42,72916.63,0.0,0.86988,8e-05,15.62187]
[1780064176546,36.42,72913.6,0.0,0.86964,8e-05,15.64074]
[1780064177553,36.42,72912.09,0.0,0.86953,8e-05,15.64996]
[1780064178560,36.42,72911.42,0.0,0.86948,8e-05,15.65385]
[1780064179567,36.42,72911.71,0.0,0.86951,8e-05,15.65166]
[1780064181581,36.42,72910.9,0.0,0.86945,8e-05,15.65608]
[1780064182588,36.42,72912.44,0.0,0.86958,8e-05,15.64596]
[1780064183596,36.42,72911.44,0.0,0.8695,8e-05,15.65195]
[1780064184602,36.42,72905.27,0.0,0.86902,8e-05,15.69067]
[1780064186616,36.41,72903.21,0.0,0.86887,8e-05,15.70289]
[1780064188632,36.41,72906.38,0.0,0.86913,8e-05,15.68195]
[1780064189638,36.41,72908.57,0.0,0.86931,8e-05,15.66768]
[1780064190645,36.41,72906.82,0.0,0.86917,8e-05,15.67839]
[1780064191652,36.41,72903.85,0.0,0.86896,8e-05,15.6936]
[1780064192659,36.41,72901.64,0.0,0.86879,8e-05,15.70719]
[1780064193666,36.41,72901.02,0.0,0.86875,8e-05,15.7107]
[1780064194673,36.41,72900.12,0.0,0.86868,8e-05,15.71597]
[1780064195680,36.41,72899.13,0.0,0.86861,8e-05,15.72181]
[1780064198701,36.4,72898.6,0.0,0.86858,8e-05,15.72385]
[1780064199708,36.4,72897.16,0.0,0.86848,8e-05,15.73254]
[1780064200715,36.4,72896.18,0.0,0.8684,8e-05,15.7383]
[1780064203736,36.4,72900.86,0.0,0.86879,8e-05,15.70727]
[1780064204743,36.4,72904.92,0.0,0.86912,8e-05,15.68113]
[1780064205750,36.4,72908.73,0.0,0.86942,8e-05,15.65662]
[1780064206757,36.4,72904.25,0.0,0.86907,8e-05,15.68467]
[1780064207764,36.4,72901.52,0.0,0.86886,8e-05,15.70161]
[1780064208771,36.4,72902.53,0.0,0.86895,8e-05,15.69481]
[1780064209778,36.4,72903.64,0.0,0.86904,8e-05,15.68739]
[1780064210785,36.4,72901.67,0.0,0.86889,8e-05,15.69951]
[1780064211792,36.39,72900.54,0.0,0.8688,8e-05,15.70628]
[1780064212800,36.39,72898.23,0.0,0.86862,8e-05,15.72053]
[1780064215820,36.39,72896.89,0.0,0.86853,8e-05,15.72778]
[1780064219848,36.39,72897.46,0.0,0.8686,8e-05,15.72249]
[1780064220855,36.39,72885.81,0.0,0.86768,8e-05,15.796]
[1780064221862,36.39,72876.1,0.0,0.86691,8e-05,15.85715]
[1780064222869,36.39,72863.84,0.0,0.86592,8e-05,15.9347]
[1780064223897,36.39,72855.82,0.0,0.86528,8e-05,15.98523]
[1780064224817,36.39,72855.82,0.0,0.86528,8e-05,15.98523]
[1780064225340,36.38,72841.73,0.0,0.86415,8e-05,16.07459]
[1780064226026,36.38,72841.73,0.0,0.86415,8e-05,16.07459]
[1780064226134,36.38,72830.37,0.0,0.86322,8e-05,16.14694]
[1780064226931,36.38,72829.49,0.0,0.86315,8e-05,16.15235]
[1780064227943,36.38,72828.4,0.0,0.86306,8e-05,16.15901]
[1780064230002,36.38,72819.71,0.0,0.86236,8e-05,16.21409]
[1780064231035,36.38,72824.63,0.0,0.86276,8e-05,16.18242]
[1780064233328,36.38,72827.48,0.0,0.863,8e-05,16.16426]
[1780064233362,36.38,72824.18,0.0,0.86274,8e-05,16.1845]
[1780064234036,36.38,72827.42,0.0,0.863,8e-05,16.16385]
[1780064237057,36.38,72824.19,0.0,0.86275,8e-05,16.18351]
[1780064240078,36.38,72827.82,0.0,0.86306,8e-05,16.1594]
[1780064241087,36.38,72846.39,0.0,0.86457,8e-05,16.04078]
[1780064242093,36.38,72853.75,0.0,0.86518,8e-05,15.99342]
[1780064243100,36.37,72853.71,0.0,0.86518,8e-05,15.99331]
[1780064244107,36.37,72859.94,0.0,0.86569,8e-05,15.95338]
[1780064245113,36.37,72867.77,0.0,0.86632,8e-05,15.90329]
[1780064246121,36.37,72871.35,0.0,0.86661,8e-05,15.88028]
[1780064248135,36.37,72870.99,0.0,0.86659,8e-05,15.88226]
[1780064249143,36.37,72881.71,0.0,0.86745,8e-05,15.81399]
[1780064250151,36.37,72888.56,0.0,0.868,8e-05,15.7701]
[1780064251158,36.37,72887.86,0.0,0.86797,8e-05,15.77102]
[1780064252165,36.37,72881.39,0.0,0.86746,8e-05,15.81164]
[1780064253172,36.37,72870.64,0.0,0.8666,8e-05,15.87973]
[1780064254199,36.37,72866.33,0.0,0.86625,8e-05,15.90709]
[1780064255189,36.37,72855.99,0.0,0.86542,8e-05,15.97273]
[1780064256115,36.37,72855.99,0.0,0.86542,8e-05,15.97273]
[1780064256167,36.37,72855.99,0.0,0.86542,8e-05,15.97273]
[1780064256221,36.37,72855.99,0.0,0.86542,8e-05,15.97273]
[1780064256259,36.37,72853.0,0.0,0.86518,8e-05,15.9918]
[1780064259217,36.37,72849.49,0.0,0.86489,8e-05,16.01405]
[1780064260224,36.37,72840.36,0.0,0.86415,8e-05,16.07216]
[1780064261238,36.37,72829.68,0.0,0.86328,8e-05,16.14012]
[1780064262243,36.37,72821.52,0.0,0.86262,8e-05,16.19197]
[1780064263250,36.37,72819.73,0.0,0.86248,8e-05,16.2028]
[1780064268287,36.36,72818.27,0.0,0.86238,8e-05,16.21042]
[1780064268987,36.36,72818.27,0.0,0.86238,8e-05,16.21042]
[1780064272318,36.36,72807.54,0.0,0.86151,8e-05,16.27744]
[1780064273325,36.36,72803.38,0.0,0.86118,8e-05,16.30356]
[1780064276354,36.36,72812.4,0.0,0.86194,8e-05,16.24462]
[1780064277359,36.36,72807.85,0.0,0.86157,8e-05,16.27328]
[1780064278370,36.36,72796.81,0.0,0.86065,8e-05,16.34376]
[1780064279421,36.36,72791.87,0.0,0.86025,8e-05,16.37461]
[1780064280734,36.36,72792.39,0.0,0.8603,8e-05,16.37095]
[1780064280786,36.36,72792.39,0.0,0.8603,8e-05,16.37095]
[1780064280969,36.36,72792.39,0.0,0.8603,8e-05,16.37095]
[1780064281408,36.35,72792.42,0.0,0.86031,8e-05,16.37043]
[1780064285437,36.35,72797.6,0.0,0.86076,8e-05,16.33515]
[1780064287462,36.35,72785.71,0.0,0.85978,8e-05,16.41056]
[1780064288470,36.35,72773.87,0.0,0.8588,8e-05,16.4861]
[1780064289475,36.35,72770.34,0.0,0.85851,8e-05,16.50842]
[1780064292496,36.35,72776.01,0.0,0.85899,8e-05,16.4713]
[1780064295517,36.35,72769.37,0.0,0.85845,8e-05,16.51305]
[1780064299545,36.34,72772.35,0.0,0.85871,8e-05,16.49286]
[1780064302567,36.34,72786.25,0.0,0.85988,8e-05,16.40319]
[1780064303574,36.34,72797.84,0.0,0.86084,8e-05,16.32899]
[1780064304581,36.34,72799.12,0.0,0.86095,8e-05,16.32078]
[1780064310138,36.34,72798.8,0.0,0.86092,8e-05,16.32274]
[1780064310240,36.34,72790.59,0.0,0.86024,8e-05,16.37518]
[1780064311632,36.34,72787.76,0.0,0.86003,8e-05,16.38981]
[1780064314653,36.34,72792.09,0.0,0.8604,8e-05,16.3618]
[1780064317674,36.34,72788.74,0.0,0.86012,8e-05,16.38297]
[1780064318681,36.34,72776.87,0.0,0.85913,8e-05,16.45875]
[1780064319688,36.34,72773.29,0.0,0.85884,8e-05,16.48144]
[1780064320695,36.34,72776.98,0.0,0.85915,8e-05,16.45759]
[1780064321702,36.34,72783.11,0.0,0.85966,8e-05,16.41819]
[1780064322709,36.34,72787.77,0.0,0.86005,8e-05,16.38824]
[1780064323716,36.34,72790.87,0.0,0.86031,8e-05,16.36832]
[1780064325730,36.34,72786.17,0.0,0.85992,8e-05,16.39817]
[1780064328326,36.34,72784.64,0.0,0.8598,8e-05,16.40783]
[1780064328411,36.34,72784.64,0.0,0.8598,8e-05,16.40783]
[1780064328478,36.34,72784.64,0.0,0.8598,8e-05,16.40783]
[1780064328551,36.34,72780.54,0.0,0.85946,8e-05,16.43374]
[1780064329758,36.34,72777.38,0.0,0.8592,8e-05,16.45376]
[1780064333844,36.33,72775.53,0.0,0.85905,8e-05,16.46498]
[1780064333871,36.33,72775.53,0.0,0.85905,8e-05,16.46498]
[1780064333972,36.33,72775.53,0.0,0.85905,8e-05,16.46498]
[1780064337835,36.33,72776.11,0.0,0.85911,8e-05,16.46038]
[1780064337876,36.33,72776.11,0.0,0.85911,8e-05,16.46038]
[1780064337968,36.33,72776.11,0.0,0.85911,8e-05,16.46038]
[1780064340835,36.33,72769.29,0.0,0.85855,8e-05,16.50322]
[1780064341842,36.33,72763.57,0.0,0.85807,8e-05,16.53956]
[1780064342849,36.33,72757.15,0.0,0.85753,8e-05,16.58055]
[1780064343859,36.33,72747.89,0.0,0.85676,8e-05,16.63968]
[1780064344863,36.33,72741.83,0.0,0.85624,8e-05,16.67847]
[1780064350274,36.33,72742.97,0.0,0.85634,8e-05,16.67091]
[1780064351933,36.33,72729.36,0.0,0.85519,9e-05,16.75798]
[1780064352937,36.33,72710.97,0.0,0.85362,9e-05,16.87568]
[1780064353852,36.33,72710.97,0.0,0.85362,9e-05,16.87568]
[1780064353944,36.33,72691.59,0.0,0.85195,9e-05,16.99983]
[1780064354959,36.33,72675.06,0.0,0.85052,9e-05,17.10558]
[1780064355965,36.33,72667.61,0.0,0.84987,9e-05,17.15294]
[1780064356973,36.33,72661.9,0.0,0.84938,9e-05,17.18909]
[1780064357980,36.33,72657.68,0.0,0.84902,9e-05,17.21585]
[1780064358987,36.32,72653.97,0.0,0.8487,9e-05,17.2393]
[1780064362576,36.32,72653.6,0.0,0.84868,9e-05,17.24027]
[1780064364675,36.32,72655.51,0.0,0.84885,9e-05,17.22802]
[1780064364027,36.32,72667.14,0.0,0.84987,9e-05,17.15301]
[1780064365034,36.32,72677.35,0.0,0.85077,9e-05,17.08723]
[1780064366041,36.32,72668.81,0.0,0.85002,9e-05,17.14186]
[1780064367057,36.32,72667.77,0.0,0.84994,9e-05,17.14829]
[1780064368065,36.32,72663.04,0.0,0.84953,9e-05,17.17839]
[1780064369072,36.32,72656.19,0.0,0.84893,9e-05,17.22226]
[1780064373103,36.32,72667.24,0.0,0.84993,9e-05,17.14692]
[1780064374115,36.32,72670.5,0.0,0.85022,9e-05,17.12573]
[1780064375120,36.32,72664.68,0.0,0.84971,9e-05,17.16286]
[1780064380178,36.31,72665.03,0.0,0.84976,9e-05,17.15924]
[1780064381189,36.31,72683.37,0.0,0.85136,9e-05,17.04125]
[1780064382196,36.31,72696.25,0.0,0.85248,9e-05,16.95849]
[1780064383203,36.31,72695.78,0.0,0.85244,9e-05,16.9615]
[1780064385218,36.31,72692.61,0.0,0.85217,9e-05,16.98139]
[1780064387232,36.31,72696.59,0.0,0.85252,9e-05,16.95539]
[1780064389246,36.31,72703.39,0.0,0.85312,9e-05,16.91116]
[1780064390255,36.31,72714.8,0.0,0.8541,9e-05,16.83761]
[1780064391264,36.31,72721.19,0.0,0.85465,9e-05,16.79637]
[1780064392270,36.31,72717.21,0.0,0.85431,9e-05,16.82169]
[1780064394101,36.31,72716.4,0.0,0.85425,9e-05,16.82665]
[1780064394284,36.31,72716.59,0.0,0.85427,9e-05,16.82519]
[1780064395736,36.31,72716.59,0.0,0.85427,9e-05,16.82519]
[1780064395810,36.31,72714.97,0.0,0.85413,9e-05,16.83534]
[1780064396218,36.31,72714.97,0.0,0.85413,9e-05,16.83534]
[1780064396298,36.31,72706.97,0.0,0.85345,9e-05,16.88642]
[1780064397305,36.3,72701.42,0.0,0.85297,9e-05,16.92178]
[1780064398312,36.3,72694.79,0.0,0.8524,9e-05,16.96422]
[1780064399319,36.3,72689.81,0.0,0.85197,9e-05,16.99602]
[1780064401333,36.3,72689.5,0.0,0.85195,9e-05,16.99753]
[1780064402356,36.3,72699.98,0.0,0.85286,9e-05,16.93001]
[1780064403360,36.3,72706.67,0.0,0.85344,9e-05,16.88661]
[1780064404671,36.3,72705.39,0.0,0.85334,9e-05,16.89413]
[1780064405674,36.3,72702.11,0.0,0.85306,9e-05,16.91485]
[1780064407388,36.3,72698.11,0.0,0.85272,9e-05,16.9402]
[1780064409404,36.3,72710.59,0.0,0.85381,9e-05,16.85943]
[1780064410411,36.3,72715.81,0.0,0.85426,9e-05,16.82556]
[1780064411418,36.3,72716.0,0.0,0.85428,9e-05,16.82407]
[1780064412428,36.3,72712.28,0.0,0.85396,9e-05,16.84754]
[1780064413435,36.3,72707.4,0.0,0.85355,9e-05,16.87863]
[1780064415449,36.29,72703.74,0.0,0.85324,9e-05,16.90187]
[1780064416457,36.29,72698.95,0.0,0.85283,9e-05,16.93205]
[1780064419478,36.29,72708.57,0.0,0.85367,9e-05,16.86932]
[1780064420485,36.29,72718.91,0.0,0.85456,9e-05,16.80268]
[1780064421492,36.29,72722.21,0.0,0.85485,9e-05,16.78132]
[1780064426527,36.29,72730.38,0.0,0.85556,9e-05,16.72773]
[1780064427536,36.29,72736.98,0.0,0.85612,8e-05,16.68512]
[1780064428543,36.29,72744.09,0.0,0.85673,8e-05,16.63931]
[1780064432571,36.29,72747.71,0.0,0.85706,8e-05,16.61226]
[1780064436599,36.29,72752.22,0.0,0.85745,8e-05,16.58288]
[1780064440627,36.28,72748.18,0.0,0.85712,8e-05,16.60828]
[1780064441634,36.28,72745.25,0.0,0.85687,8e-05,16.62698]
[1780064445662,36.28,72748.88,0.0,0.85718,8e-05,16.60315]
[1780064447676,36.28,72753.76,0.0,0.8576,8e-05,16.57136]
[1780064447954,36.28,72753.76,0.0,0.8576,8e-05,16.57136]
[1780064447970,36.28,72753.76,0.0,0.8576,8e-05,16.57136]
[1780064448003,36.28,72753.76,0.0,0.8576,8e-05,16.57136]
[1780064448846,36.28,72754.07,0.0,0.85763,8e-05,16.56928]
[1780064448979,36.28,72754.07,0.0,0.85763,8e-05,16.56928]
[1780064450697,36.28,72751.29,0.0,0.8574,8e-05,16.58694]
[1780064451704,36.28,72747.98,0.0,0.85712,8e-05,16.60809]
[1780064453274,36.28,72746.3,0.0,0.85698,8e-05,16.61876]
[1780064453323,36.28,72746.3,0.0,0.85698,8e-05,16.61876]
[1780064453481,36.28,72746.3,0.0,0.85698,8e-05,16.61876]
[1780064455740,36.28,72731.88,0.0,0.85576,9e-05,16.7108]
[1780064456355,36.28,72731.88,0.0,0.85576,9e-05,16.7108]
[1780064456461,36.28,72731.88,0.0,0.85576,9e-05,16.7108]
[1780064456747,36.28,72717.1,0.0,0.8545,9e-05,16.80547]
[1780064457754,36.28,72708.77,0.0,0.85379,9e-05,16.85885]
[1780064458761,36.28,72707.64,0.0,0.85369,9e-05,16.86589]
[1780064460534,36.28,72708.72,0.0,0.85379,9e-05,16.85866]
[1780064460775,36.28,72703.51,0.0,0.85335,9e-05,16.8918]
[1780064464805,36.28,72698.5,0.0,0.85293,9e-05,16.92283]
[1780064466819,36.27,72689.06,0.0,0.85213,9e-05,16.98228]
[1780064471854,36.27,72689.06,0.0,0.85216,9e-05,16.97993]
[1780064475101,36.27,72692.68,0.0,0.85248,9e-05,16.95582]
[1780064475195,36.27,72728.01,0.0,0.85552,9e-05,16.72854]
[1780064475884,36.27,72738.24,0.0,0.85639,8e-05,16.66289]
[1780064476891,36.27,72736.58,0.0,0.85625,8e-05,16.67343]
[1780064479148,36.27,72734.95,0.0,0.85612,8e-05,16.68364]
[1780064481927,36.26,72729.14,0.0,0.85564,9e-05,16.71987]
[1780064483956,36.26,72714.26,0.0,0.85437,9e-05,16.81475]
[1780064484963,36.26,72714.2,0.0,0.85437,9e-05,16.81469]
[1780064486977,36.26,72708.95,0.0,0.85393,9e-05,16.84773]
[1780064491085,36.26,72713.27,0.0,0.85431,9e-05,16.8192]
[1780064491135,36.26,72713.27,0.0,0.85431,9e-05,16.8192]
[1780064491223,36.26,72713.27,0.0,0.85431,9e-05,16.8192]
[1780064496272,36.25,72714.0,0.0,0.85442,9e-05,16.80946]
[1780064496324,36.25,72714.0,0.0,0.85442,9e-05,16.80946]
[1780064496477,36.25,72714.0,0.0,0.85442,9e-05,16.80946]
[1780064500828,36.25,72716.08,0.0,0.85462,9e-05,16.79429]
[1780064500880,36.25,72716.08,0.0,0.85462,9e-05,16.79429]
[1780064500974,36.25,72720.36,0.0,0.85499,9e-05,16.76637]
[1780064502966,36.25,72720.53,0.0,0.85502,9e-05,16.76452]
[1780064503018,36.25,72720.53,0.0,0.85502,9e-05,16.76452]
[1780064503224,36.25,72720.53,0.0,0.85502,9e-05,16.76452]
[1780064503292,36.25,72721.64,0.0,0.85512,9e-05,16.75701]
[1780064505108,36.25,72729.68,0.0,0.85581,9e-05,16.70464]
[1780064507122,36.25,72731.34,0.0,0.85596,9e-05,16.69343]
[1780064509577,36.24,72728.7,0.0,0.85574,9e-05,16.7101]
[1780064509629,36.24,72728.7,0.0,0.85574,9e-05,16.7101]
[1780064509724,36.24,72728.7,0.0,0.85574,9e-05,16.7101]
[1780064512157,36.24,72720.57,0.0,0.85506,9e-05,16.76107]
[1780064513164,36.24,72715.26,0.0,0.85461,9e-05,16.79481]
[1780064515335,36.24,72715.67,0.0,0.85465,9e-05,16.79177]
[1780064515387,36.24,72715.67,0.0,0.85465,9e-05,16.79177]
[1780064515469,36.24,72715.67,0.0,0.85465,9e-05,16.79177]
[1780064517787,36.24,72716.03,0.0,0.85469,9e-05,16.78864]
[1780064517888,36.24,72715.55,0.0,0.85466,9e-05,16.79091]
[1780064517967,36.24,72715.55,0.0,0.85466,9e-05,16.79091]
[1780064518014,36.24,72715.55,0.0,0.85466,9e-05,16.79091]
[1780064519470,36.24,72716.0,0.0,0.8547,9e-05,16.78802]
[1780064519722,36.24,72716.0,0.0,0.8547,9e-05,16.78802]
[1780064519746,36.24,72716.41,0.0,0.85474,9e-05,16.78498]
[1780064521491,36.24,72718.26,0.0,0.85491,9e-05,16.7727]
[1780064521542,36.24,72718.26,0.0,0.85491,9e-05,16.7727]
[1780064521728,36.24,72718.26,0.0,0.85491,9e-05,16.7727]
[1780064523234,36.23,72707.75,0.0,0.85402,9e-05,16.83929]
[1780064525248,36.23,72704.79,0.0,0.85377,9e-05,16.85778]
[1780064528517,36.23,72708.35,0.0,0.85408,9e-05,16.83432]
[1780064528560,36.23,72708.35,0.0,0.85408,9e-05,16.83432]
[1780064528718,36.23,72708.35,0.0,0.85408,9e-05,16.83432]
[1780064531856,36.23,72713.45,0.0,0.85454,9e-05,16.80042]
[1780064533304,36.23,72722.37,0.0,0.85531,9e-05,16.74183]
[1780064534819,36.23,72722.37,0.0,0.85531,9e-05,16.74183]
[1780064534841,36.23,72722.37,0.0,0.85531,9e-05,16.74183]
[1780064534968,36.23,72719.24,0.0,0.85505,9e-05,16.7616]
[1780064538339,36.22,72728.88,0.0,0.85589,9e-05,16.6982]
[1780064539346,36.22,72734.56,0.0,0.85638,8e-05,16.66142]
[1780064541459,36.22,72730.16,0.0,0.85601,9e-05,16.68946]
[1780064541468,36.22,72730.16,0.0,0.85601,9e-05,16.68946]
[1780064541646,36.22,72721.16,0.0,0.85524,9e-05,16.74702]
[1780064542367,36.22,72718.74,0.0,0.85504,9e-05,16.76221]
[1780064543801,36.22,72718.74,0.0,0.85504,9e-05,16.76221]
[1780064544202,36.22,72714.34,0.0,0.85467,9e-05,16.78991]
[1780064544221,36.22,72714.34,0.0,0.85467,9e-05,16.78991]
[1780064544994,36.22,72709.53,0.0,0.85426,9e-05,16.82084]
[1780064546397,36.22,72698.38,0.0,0.85331,9e-05,16.89199]
[1780064547243,36.22,72698.38,0.0,0.85331,9e-05,16.89199]
[1780064548411,36.22,72688.25,0.0,0.85244,9e-05,16.95644]
[1780064549421,36.22,72682.37,0.0,0.85194,9e-05,16.99386]
[1780064550490,36.22,72682.37,0.0,0.85194,9e-05,16.99386]
[1780064550720,36.22,72682.37,0.0,0.85194,9e-05,16.99386]
[1780064551224,36.22,72685.6,0.0,0.85222,9e-05,16.97261]
[1780064553228,36.21,72684.09,0.0,0.85213,9e-05,16.9782]
[1780064558484,36.21,72697.94,0.0,0.85336,9e-05,16.88655]
[1780064559491,36.21,72696.95,0.0,0.85328,9e-05,16.89257]
[1780064560904,36.21,72696.95,0.0,0.85328,9e-05,16.89257]
[1780064560956,36.21,72696.95,0.0,0.85328,9e-05,16.89257]
[1780064560971,36.21,72696.02,0.0,0.8532,9e-05,16.89821]
[1780064563519,36.2,72686.99,0.0,0.85243,9e-05,16.95517]
[1780064564461,36.2,72686.99,0.0,0.85243,9e-05,16.95517]
[1780064564467,36.2,72686.99,0.0,0.85243,9e-05,16.95517]
[1780064566961,36.2,72683.66,0.0,0.85216,9e-05,16.97569]
[1780064567928,36.2,72685.31,0.0,0.85231,9e-05,16.96414]
[1780064567969,36.2,72688.92,0.0,0.85263,9e-05,16.94048]
[1780064567983,36.2,72688.92,0.0,0.85263,9e-05,16.94048]
[1780064568586,36.2,72688.92,0.0,0.85263,9e-05,16.94048]
[1780064573800,36.2,72693.17,0.0,0.85302,9e-05,16.91154]
[1780064573852,36.2,72693.17,0.0,0.85302,9e-05,16.91154]
[1780064573968,36.2,72693.17,0.0,0.85302,9e-05,16.91154]
[1780064576610,36.19,72688.89,0.0,0.85267,9e-05,16.93756]
[1780064577617,36.19,72687.46,0.0,0.85255,9e-05,16.94636]
[1780064578624,36.19,72686.34,0.0,0.85246,9e-05,16.95315]
[1780064579631,36.19,72684.89,0.0,0.85234,9e-05,16.96205]
[1780064580638,36.19,72684.29,0.0,0.85229,9e-05,16.96547]
[1780064581645,36.19,72683.5,0.0,0.85223,9e-05,16.97011]
[1780064582058,36.19,72683.5,0.0,0.85223,9e-05,16.97011]
[1780064582104,36.19,72683.5,0.0,0.85223,9e-05,16.97011]
[1780064582218,36.19,72683.5,0.0,0.85223,9e-05,16.97011]
[1780064582652,36.19,72683.63,0.0,0.85225,9e-05,16.96882]
[1780064583659,36.19,72681.43,0.0,0.85206,9e-05,16.98254]
[1780064584666,36.19,72680.18,0.0,0.85196,9e-05,16.99012]
[1780064586683,36.18,72678.78,0.0,0.85185,9e-05,16.99818]
[1780064587859,36.18,72678.78,0.0,0.85185,9e-05,16.99818]
[1780064587897,36.18,72678.78,0.0,0.85185,9e-05,16.99818]
[1780064587968,36.18,72678.78,0.0,0.85185,9e-05,16.99818]
[1780064587890,36.18,72678.05,0.0,0.85179,9e-05,17.0024]
[1780064588697,36.18,72685.83,0.0,0.85247,9e-05,16.95181]
[1780064589705,36.18,72688.87,0.0,0.85274,9e-05,16.93181]
[1780064590711,36.18,72693.22,0.0,0.85312,9e-05,16.90341]
[1780064592725,36.18,72699.01,0.0,0.85363,9e-05,16.86544]
[1780064596753,36.18,72693.47,0.0,0.85317,9e-05,16.89996]
[1780064600306,36.18,72693.95,0.0,0.85323,9e-05,16.89581]
[1780064600358,36.18,72693.95,0.0,0.85323,9e-05,16.89581]
[1780064600468,36.18,72693.95,0.0,0.85323,9e-05,16.89581]
[1780064600782,36.17,72691.42,0.0,0.85301,9e-05,16.91174]
[1780064601789,36.17,72686.42,0.0,0.85258,9e-05,16.9436]
[1780064602796,36.17,72683.31,0.0,0.85232,9e-05,16.96326]
[1780064603803,36.17,72683.0,0.0,0.8523,9e-05,16.96484]
[1780064604821,36.17,72685.66,0.0,0.85253,9e-05,16.94725]
[1780064605827,36.17,72686.94,0.0,0.85265,9e-05,16.93856]
[1780064606833,36.17,72687.31,0.0,0.85269,9e-05,16.93575]
[1780064607840,36.17,72687.15,0.0,0.85268,9e-05,16.93636]
[1780064608158,36.17,72687.15,0.0,0.85268,9e-05,16.93636]
[1780064608210,36.17,72687.15,0.0,0.85268,9e-05,16.93636]
[1780064608218,36.17,72687.15,0.0,0.85268,9e-05,16.93636]
[1780064608847,36.17,72684.53,0.0,0.85246,9e-05,16.95282]
[1780064609853,36.17,72684.83,0.0,0.85249,9e-05,16.95047]
[1780064610861,36.17,72681.68,0.0,0.85222,9e-05,16.97032]
[1780064611881,36.17,72681.32,0.0,0.85222,9e-05,16.96896]
[1780064612875,36.16,72677.47,0.0,0.85189,9e-05,16.9933]
[1780064613882,36.16,72674.47,0.0,0.85163,9e-05,17.01216]
[1780064614889,36.16,72675.26,0.0,0.85171,9e-05,17.00657]
[1780064615157,36.16,72675.26,0.0,0.85171,9e-05,17.00657]
[1780064615208,36.16,72675.26,0.0,0.85171,9e-05,17.00657]
[1780064615223,36.16,72675.26,0.0,0.85171,9e-05,17.00657]
[1780064615896,36.16,72673.36,0.0,0.85155,9e-05,17.0183]
[1780064616903,36.16,72671.78,0.0,0.85142,9e-05,17.02797]
[1780064618917,36.16,72673.62,0.0,0.85159,9e-05,17.01505]
[1780064619924,36.16,72681.93,0.0,0.85232,9e-05,16.96097]
[1780064620931,36.16,72681.41,0.0,0.85228,9e-05,16.9638]
[1780064621938,36.16,72675.81,0.0,0.8518,9e-05,16.99946]
[1780064622950,36.15,72669.22,0.0,0.85123,9e-05,17.04153]
[1780064623957,36.15,72647.78,0.0,0.84936,9e-05,17.17931]
[1780064624964,36.15,72641.2,0.0,0.84879,9e-05,17.22124]
[1780064625110,36.15,72641.2,0.0,0.84879,9e-05,17.22124]
[1780064625222,36.15,72641.2,0.0,0.84879,9e-05,17.22124]
[1780064625971,36.15,72639.24,0.0,0.84862,9e-05,17.23318]
[1780064626978,36.15,72631.75,0.0,0.84797,9e-05,17.28095]
[1780064627721,36.15,72631.75,0.0,0.84797,9e-05,17.28095]
[1780064627986,36.15,72621.16,0.0,0.84703,9e-05,17.3489]
[1780064628201,36.15,72621.16,0.0,0.84703,9e-05,17.3489]
[1780064630008,36.15,72641.39,0.0,0.84885,9e-05,17.21692]
[1780064632018,36.14,72629.79,0.0,0.84783,9e-05,17.29103]
[1780064634032,36.14,72638.71,0.0,0.84862,9e-05,17.23305]
[1780064635039,36.14,72645.89,0.0,0.84927,9e-05,17.18594]
[1780064638060,36.14,72646.59,0.0,0.84934,9e-05,17.18061]
[1780064640074,36.14,72639.88,0.0,0.84876,9e-05,17.22334]
[1780064642088,36.14,72629.19,0.0,0.84782,9e-05,17.29163]
[1780064646120,36.13,72624.21,0.0,0.8474,9e-05,17.32208]
[1780064648132,36.13,72618.72,0.0,0.84692,9e-05,17.35698]
[1780064653167,36.13,72614.08,0.0,0.84653,9e-05,17.38527]
[1780064657198,36.13,72620.29,0.0,0.8471,9e-05,17.34396]
[1780064658205,36.13,72635.92,0.0,0.84849,9e-05,17.2426]
[1780064659212,36.13,72636.82,0.0,0.84857,9e-05,17.23647]
[1780064664247,36.12,72635.88,0.0,0.84851,9e-05,17.24095]
[1780064669282,36.12,72629.61,0.0,0.84798,9e-05,17.27986]
[1780064670289,36.12,72622.47,0.0,0.84735,9e-05,17.32559]
[1780064671296,36.12,72617.77,0.0,0.84696,9e-05,17.35227]
[1780064672303,36.12,72627.3,0.0,0.84781,9e-05,17.29027]
[1780064673312,36.12,72637.09,0.0,0.84868,9e-05,17.22668]
[1780064674317,36.12,72636.66,0.0,0.84865,9e-05,17.22917]
[1780064677339,36.11,72627.01,0.0,0.84781,9e-05,17.29055]
[1780064678346,36.11,72621.16,0.0,0.84729,9e-05,17.32795]
[1780064679983,36.11,72621.16,0.0,0.84729,9e-05,17.32795]
[1780064680035,36.11,72621.16,0.0,0.84729,9e-05,17.32795]
[1780064680085,36.11,72618.49,0.0,0.84706,9e-05,17.34439]
[1780064680219,36.11,72618.49,0.0,0.84706,9e-05,17.34439]
[1780064681227,36.11,72617.7,0.0,0.84699,9e-05,17.34949]
[1780064681282,36.11,72617.7,0.0,0.84699,9e-05,17.34949]
[1780064681468,36.11,72617.7,0.0,0.84699,9e-05,17.34949]
[1780064683381,36.11,72612.02,0.0,0.8465,9e-05,17.38491]
[1780064688416,36.1,72611.38,0.0,0.84648,9e-05,17.38671]
[1780064691108,36.1,72610.04,0.0,0.84636,9e-05,17.39491]
[1780064691218,36.1,72609.35,0.0,0.84631,9e-05,17.39889]
[1780064691234,36.1,72609.35,0.0,0.84631,9e-05,17.39889]
[1780064691590,36.1,72609.35,0.0,0.84631,9e-05,17.39889]
[1780064691718,36.1,72609.35,0.0,0.84631,9e-05,17.39889]
[1780064691821,36.1,72612.17,0.0,0.84656,9e-05,17.38039]
[1780064694316,36.1,72611.4,0.0,0.8465,9e-05,17.38486]
[1780064694368,36.1,72611.4,0.0,0.8465,9e-05,17.38486]
[1780064694468,36.1,72611.4,0.0,0.8465,9e-05,17.38486]
[1780064695997,36.1,72611.69,0.0,0.84653,9e-05,17.38272]
[1780064696014,36.1,72611.69,0.0,0.84653,9e-05,17.38272]
[1780064696070,36.1,72611.48,0.0,0.84652,9e-05,17.38382]
[1780064696220,36.1,72611.48,0.0,0.84652,9e-05,17.38382]
[1780064698486,36.1,72595.69,0.0,0.84511,9e-05,17.48502]
[1780064699493,36.1,72583.18,0.0,0.84399,9e-05,17.56563]
[1780064700501,36.1,72582.67,0.0,0.84395,9e-05,17.56859]
[1780064702516,36.09,72588.46,0.0,0.84452,9e-05,17.52761]
[1780064707543,36.09,72584.63,0.0,0.84419,9e-05,17.55126]
[1780064708558,36.09,72576.93,0.0,0.8435,9e-05,17.60038]
[1780064711123,36.08,72577.51,0.0,0.84356,9e-05,17.59626]
[1780064715607,36.07,72571.3,0.0,0.84311,9e-05,17.62786]
[1780064717626,36.06,72559.82,0.0,0.84208,9e-05,17.70131]
[1780064718632,36.06,72554.51,0.0,0.8416,9e-05,17.73517]
[1780064720978,36.06,72552.61,0.0,0.84143,9e-05,17.74694]
[1780064725005,36.06,72547.65,0.0,0.84099,9e-05,17.77811]
[1780064726734,36.06,72554.91,0.0,0.84166,9e-05,17.73058]
[1780064730762,36.06,72546.65,0.0,0.84092,9e-05,17.78268]
[1780064732776,36.04,72542.11,0.0,0.84062,9e-05,17.80243]
[1780064737813,36.0,72551.03,0.0,0.84171,9e-05,17.72459]
[1780064742780,36.0,72548.76,0.0,0.84152,9e-05,17.73803]
[1780064742832,36.0,72548.76,0.0,0.84152,9e-05,17.73803]
[1780064742986,36.0,72548.76,0.0,0.84152,9e-05,17.73803]
[1780064743014,36.0,72549.41,0.0,0.84158,9e-05,17.73349]
[1780064743863,36.0,72565.44,0.0,0.84305,9e-05,17.62932]
[1780064744870,36.0,72561.93,0.0,0.84273,9e-05,17.65168]
[1780064747891,35.99,72573.2,0.0,0.84377,9e-05,17.57803]
[1780064748898,35.99,72575.35,0.0,0.84396,9e-05,17.564]
[1780064749917,35.99,72584.39,0.0,0.84478,9e-05,17.5051]
[1780064750927,35.99,72594.88,0.0,0.84573,9e-05,17.43672]
[1780064751934,35.99,72591.38,0.0,0.84542,9e-05,17.45909]
[1780064756977,35.99,72583.96,0.0,0.84478,9e-05,17.50536]
[1780064757984,35.99,72575.77,0.0,0.84404,9e-05,17.558]
[1780064758991,35.99,72565.97,0.0,0.84316,9e-05,17.62121]
[1780064759998,35.99,72566.84,0.0,0.84324,9e-05,17.61518]
[1780064762012,35.98,72573.81,0.0,0.84389,9e-05,17.56923]
[1780064763019,35.98,72571.39,0.0,0.84367,9e-05,17.5846]
[1780064764026,35.98,72560.53,0.0,0.84269,9e-05,17.65486]
[1780064765033,35.98,72555.79,0.0,0.84226,9e-05,17.68535]
[1780064766048,35.98,72542.81,0.0,0.84107,9e-05,17.76925]
[1780064767063,35.98,72536.25,0.0,0.84047,9e-05,17.81143]
[1780064768041,35.98,72536.25,0.0,0.84047,9e-05,17.81143]
[1780064768066,35.98,72522.59,0.0,0.83922,9e-05,17.89958]
[1780064769073,35.98,72519.91,0.0,0.83897,9e-05,17.9166]
[1780064770108,35.98,72514.84,0.0,0.83851,9e-05,17.94911]
[1780064771128,35.98,72492.75,0.0,0.83645,9e-05,18.0918]
[1780064771962,35.98,72492.75,0.0,0.83645,9e-05,18.0918]
[1780064772117,35.98,72458.09,0.0,0.83319,9e-05,18.31586]
[1780064772874,35.98,72458.09,0.0,0.83319,9e-05,18.31586]
[1780064773126,35.98,72452.88,0.0,0.8327,0.0001,18.34916]
[1780064773829,35.98,72452.88,0.0,0.8327,0.0001,18.34916]
[1780064774133,35.98,72462.78,0.0,0.83365,9e-05,18.28485]
[1780064774380,35.98,72462.78,0.0,0.83365,9e-05,18.28485]
[1780064775157,35.98,72469.29,0.0,0.83427,9e-05,18.2424]
[1780064776072,35.98,72469.29,0.0,0.83427,9e-05,18.2424]
[1780064776153,35.98,72465.24,0.0,0.83389,9e-05,18.26818]
[1780064779179,35.97,72456.56,0.0,0.83308,9e-05,18.3236]
[1780064780191,35.97,72443.25,0.0,0.83181,0.0001,18.40936]
[1780064781028,35.97,72443.25,0.0,0.83181,0.0001,18.40936]
[1780064781207,35.97,72420.61,0.0,0.82965,0.0001,18.55526]
[1780064782007,35.97,72420.61,0.0,0.82965,0.0001,18.55526]
[1780064782206,35.97,72418.06,0.0,0.82941,0.0001,18.57146]
[1780064783215,35.97,72431.46,0.0,0.8307,0.0001,18.48449]
[1780064784054,35.97,72431.46,0.0,0.8307,0.0001,18.48449]
[1780064785049,35.97,72434.05,0.0,0.83095,0.0001,18.46765]
[1780064785229,35.97,72430.61,0.0,0.83063,0.0001,18.48934]
[1780064785460,35.97,72430.61,0.0,0.83063,0.0001,18.48934]
[1780064788254,35.97,72418.9,0.0,0.82952,0.0001,18.56413]
[1780064789262,35.97,72429.76,0.0,0.83056,0.0001,18.49381]
[1780064790280,35.97,72434.91,0.0,0.83106,0.0001,18.4601]
[1780064791286,35.97,72449.39,0.0,0.83247,0.0001,18.36328]
[1780064792582,35.97,72449.39,0.0,0.83247,0.0001,18.36328]
[1780064792308,35.97,72472.41,0.0,0.83465,9e-05,18.21438]
[1780064794761,35.97,72495.73,0.0,0.83684,9e-05,18.06306]
[1780064795504,35.97,72495.73,0.0,0.83684,9e-05,18.06306]
[1780064795563,35.97,72487.65,0.0,0.83608,9e-05,18.11538]
[1780064796337,35.96,72484.82,0.0,0.83583,9e-05,18.13316]
[1780064798757,35.96,72469.78,0.0,0.83441,9e-05,18.23051]
[1780064799491,35.96,72467.17,0.0,0.83417,9e-05,18.24707]
[1780064800387,35.96,72471.69,0.0,0.83465,9e-05,18.21396]
[1780064801779,35.95,72463.44,0.0,0.83388,9e-05,18.26684]
[1780064802851,35.95,72464.47,0.0,0.83398,9e-05,18.25977]
[1780064803410,35.95,72473.67,0.0,0.83486,9e-05,18.19982]
[1780064804423,35.95,72472.0,0.0,0.8347,9e-05,18.21032]
[1780064806893,35.95,72471.24,0.0,0.83464,9e-05,18.2144]
[1780064807466,35.95,72466.11,0.0,0.83416,9e-05,18.2471]
[1780064808471,35.95,72448.99,0.0,0.83255,0.0001,18.35733]
[1780064808949,35.95,72448.99,0.0,0.83255,0.0001,18.35733]
[1780064809478,35.95,72453.42,0.0,0.83298,0.0001,18.32815]
[1780064810485,35.95,72458.26,0.0,0.83344,9e-05,18.29636]
[1780064812499,35.94,72450.54,0.0,0.83272,0.0001,18.34542]
[1780064813055,35.94,72450.54,0.0,0.83272,0.0001,18.34542]
[1780064817533,35.94,72452.53,0.0,0.83294,0.0001,18.3305]
[1780064820554,35.94,72454.6,0.0,0.83315,9e-05,18.3161]
[1780064822568,35.94,72441.0,0.0,0.83187,0.0001,18.40337]
[1780064823367,35.94,72441.0,0.0,0.83187,0.0001,18.40337]
[1780064823575,35.94,72428.61,0.0,0.83068,0.0001,18.48328]
[1780064824582,35.93,72433.04,0.0,0.83111,0.0001,18.45431]
[1780064827449,35.93,72434.37,0.0,0.83125,0.0001,18.44501]
[1780064829617,35.93,72441.11,0.0,0.83191,0.0001,18.40016]
[1780064830624,35.93,72449.17,0.0,0.83269,0.0001,18.34761]
[1780064832638,35.93,72442.38,0.0,0.83205,0.0001,18.39093]
[1780064834652,35.93,72440.64,0.0,0.83189,0.0001,18.40178]
[1780064836666,35.93,72430.84,0.0,0.83096,0.0001,18.46475]
[1780064838682,35.92,72428.75,0.0,0.83077,0.0001,18.47767]
[1780064840704,35.92,72436.43,0.0,0.83151,0.0001,18.42736]
[1780064841703,35.92,72441.04,0.0,0.83195,0.0001,18.39729]
[1780064842710,35.92,72454.52,0.0,0.83324,9e-05,18.30983]
[1780064843721,35.92,72459.76,0.0,0.83374,9e-05,18.27582]
[1780064844729,35.92,72476.54,0.0,0.83533,9e-05,18.16669]
[1780064845736,35.92,72484.22,0.0,0.83606,9e-05,18.11665]
[1780064847750,35.92,72492.25,0.0,0.83681,9e-05,18.0642]
[1780064848757,35.92,72498.57,0.0,0.83741,9e-05,18.02308]
[1780064851783,35.92,72492.19,0.0,0.83684,9e-05,18.06092]
[1780064856819,35.92,72488.77,0.0,0.83653,9e-05,18.08237]
[1780064857826,35.92,72494.6,0.0,0.83707,9e-05,18.04441]
[1780064858833,35.92,72502.44,0.0,0.83781,9e-05,17.99345]
[1780064860852,35.92,72504.76,0.0,0.83802,9e-05,17.97834]
[1780064861859,35.92,72499.43,0.0,0.83753,9e-05,18.0129]
[1780064862866,35.92,72507.79,0.0,0.83831,9e-05,17.95842]
[1780064864880,35.91,72513.15,0.0,0.83882,9e-05,17.92292]
[1780064869915,35.91,72507.88,0.0,0.83835,9e-05,17.95546]
[1780064870922,35.91,72502.31,0.0,0.83784,9e-05,17.99124]
[1780064872936,35.91,72502.32,0.0,0.83784,9e-05,17.99076]
[1780064874950,35.91,72510.72,0.0,0.83863,9e-05,17.93571]
[1780064876965,35.91,72509.03,0.0,0.83848,9e-05,17.94609]
[1780064877972,35.91,72500.86,0.0,0.83772,9e-05,17.99899]
[1780064883010,35.9,72511.48,0.0,0.83873,9e-05,17.92856]
[1780064884023,35.9,72519.83,0.0,0.83951,9e-05,17.87405]
[1780064886033,35.9,72527.19,0.0,0.8402,9e-05,17.82583]
[1780064887040,35.9,72533.49,0.0,0.84078,9e-05,17.78472]
[1780064888048,35.9,72539.5,0.0,0.84134,9e-05,17.74554]
[1780064889054,35.9,72533.26,0.0,0.84077,9e-05,17.78598]
[1780064891068,35.9,72524.51,0.0,0.83996,9e-05,17.84248]
[1780064893082,35.9,72530.67,0.0,0.84054,9e-05,17.80203]
[1780064895109,35.9,72539.18,0.0,0.84133,9e-05,17.7464]
[1780064896111,35.9,72547.17,0.0,0.84206,9e-05,17.69439]
[1780064899132,35.9,72563.47,0.0,0.84356,9e-05,17.58802]
[1780064900139,35.9,72568.12,0.0,0.84398,9e-05,17.55751]
[1780064902153,35.9,72558.44,0.0,0.84311,9e-05,17.61987]
[1780064904167,35.9,72560.74,0.0,0.84332,9e-05,17.60452]
[1780064905174,35.9,72566.28,0.0,0.84383,9e-05,17.56841]
[1780064908197,35.89,72566.18,0.0,0.84382,9e-05,17.5689]
[1780064913233,35.89,72569.57,0.0,0.84415,9e-05,17.54344]
[1780064915248,35.89,72579.65,0.0,0.84507,9e-05,17.47787]
[1780064916255,35.89,72587.05,0.0,0.84574,9e-05,17.42959]
[1780064918269,35.89,72588.45,0.0,0.84587,9e-05,17.42029]
[1780064919277,35.89,72599.22,0.0,0.84684,9e-05,17.35022]
[1780064921292,35.89,72599.73,0.0,0.84689,9e-05,17.34668]
[1780064926327,35.89,72588.16,0.0,0.84586,9e-05,17.42098]
[1780064928341,35.89,72593.19,0.0,0.84632,9e-05,17.388]
[1780064930355,35.89,72599.18,0.0,0.84686,9e-05,17.34897]
[1780064931012,35.89,72599.18,0.0,0.84686,9e-05,17.34897]
[1780064931075,35.89,72599.18,0.0,0.84686,9e-05,17.34897]
[1780064931221,35.89,72599.18,0.0,0.84686,9e-05,17.34897]
[1780064931362,35.89,72598.08,0.0,0.84676,9e-05,17.35613]
[1780064936927,35.89,72600.2,0.0,0.84695,9e-05,17.3422]
[1780064936965,35.89,72599.97,0.0,0.84693,9e-05,17.34333]
[1780064936971,35.89,72599.97,0.0,0.84693,9e-05,17.34333]
[1780064937405,35.89,72597.7,0.0,0.84673,9e-05,17.3579]
[1780064939471,35.89,72597.64,0.0,0.84673,9e-05,17.35808]
[1780064939509,35.89,72599.56,0.0,0.8469,9e-05,17.34538]
[1780064941433,35.89,72604.56,0.0,0.84736,9e-05,17.31253]
[1780064943221,35.89,72600.11,0.0,0.84696,9e-05,17.3413]
[1780064943320,35.89,72600.11,0.0,0.84696,9e-05,17.3413]
[1780064943475,35.89,72600.11,0.0,0.84696,9e-05,17.3413]
[1780064947350,35.89,72600.56,0.0,0.84701,9e-05,17.33759]
[1780064947463,35.89,72600.56,0.0,0.84701,9e-05,17.33759]
[1780064947471,35.89,72600.56,0.0,0.84701,9e-05,17.33759]
[1780064947475,35.88,72599.62,0.0,0.84693,9e-05,17.34351]
[1780064951503,35.88,72585.52,0.0,0.84567,9e-05,17.4343]
[1780064952511,35.88,72579.45,0.0,0.84513,9e-05,17.47364]
[1780064954527,35.88,72586.67,0.0,0.84578,9e-05,17.42636]
[1780064955534,35.88,72597.46,0.0,0.84675,9e-05,17.3561]
[1780064956178,35.88,72597.46,0.0,0.84675,9e-05,17.3561]
[1780064956221,35.88,72597.46,0.0,0.84675,9e-05,17.3561]
[1780064956331,35.88,72597.46,0.0,0.84675,9e-05,17.3561]
[1780064956541,35.88,72600.6,0.0,0.84704,9e-05,17.33567]
[1780064957548,35.88,72609.49,0.0,0.84784,9e-05,17.27768]
[1780064959670,35.88,72613.37,0.0,0.84818,9e-05,17.25234]
[1780064959720,35.88,72617.85,0.0,0.84858,9e-05,17.22314]
[1780064961576,35.88,72623.07,0.0,0.84905,9e-05,17.18916]
[1780064965604,35.88,72615.44,0.0,0.84837,9e-05,17.23874]
[1780064966529,35.88,72615.44,0.0,0.84837,9e-05,17.23874]
[1780064966581,35.88,72615.44,0.0,0.84837,9e-05,17.23874]
[1780064966723,35.88,72615.44,0.0,0.84837,9e-05,17.23874]
[1780064966784,35.88,72610.69,0.0,0.84795,9e-05,17.26956]
[1780064969632,35.88,72616.58,0.0,0.84848,9e-05,17.23102]
[1780064970639,35.88,72621.84,0.0,0.84894,9e-05,17.19678]
[1780064971671,35.88,72621.84,0.0,0.84894,9e-05,17.19678]
[1780064971711,35.88,72621.84,0.0,0.84894,9e-05,17.19678]
[1780064971723,35.88,72621.84,0.0,0.84894,9e-05,17.19678]
[1780064971772,35.88,72623.02,0.0,0.84907,9e-05,17.18587]
[1780064973660,35.88,72635.62,0.0,0.85019,9e-05,17.10403]
[1780064974667,35.88,72644.14,0.0,0.85094,9e-05,17.04858]
[1780064976681,35.88,72648.02,0.0,0.85128,9e-05,17.02341]
[1780064977688,35.88,72643.39,0.0,0.85087,9e-05,17.05353]
[1780064980713,35.88,72632.47,0.0,0.84991,9e-05,17.12448]
[1780064982728,35.88,72633.83,0.0,0.85003,9e-05,17.11547]
[1780064984657,35.88,72633.91,0.0,0.85004,9e-05,17.11484]
[1780064984722,35.88,72633.91,0.0,0.85004,9e-05,17.11484]
[1780064984726,35.88,72633.91,0.0,0.85004,9e-05,17.11484]
[1780064984743,35.88,72634.3,0.0,0.85008,9e-05,17.11219]
[1780064986758,35.88,72627.21,0.0,0.84945,9e-05,17.1579]
[1780064987472,35.88,72627.21,0.0,0.84945,9e-05,17.1579]
[1780064987765,35.88,72626.11,0.0,0.84936,9e-05,17.16487]
[1780064992486,35.88,72626.47,0.0,0.8494,9e-05,17.16195]
[1780064992521,35.88,72626.47,0.0,0.8494,9e-05,17.16195]
[1780064992869,35.88,72626.47,0.0,0.8494,9e-05,17.16195]
[1780064992919,35.88,72629.58,0.0,0.84968,9e-05,17.14135]
[1780064993934,35.88,72629.58,0.0,0.84968,9e-05,17.14135]
[1780064993974,35.88,72629.58,0.0,0.84968,9e-05,17.14135]
[1780064993988,35.88,72629.58,0.0,0.84968,9e-05,17.14135]
[1780064994170,35.88,72630.99,0.0,0.84981,9e-05,17.13202]
[1780064994226,35.88,72630.99,0.0,0.84981,9e-05,17.13202]
[1780064994814,35.88,72625.67,0.0,0.84934,9e-05,17.16646]
[1780064995473,35.88,72625.67,0.0,0.84934,9e-05,17.16646]
[1780064995821,35.88,72622.41,0.0,0.84905,9e-05,17.18746]
[1780064999850,35.87,72617.06,0.0,0.84858,9e-05,17.22133]
[1780065001869,35.87,72624.2,0.0,0.84922,9e-05,17.17464]
[1780065002884,35.87,72648.24,0.0,0.85135,9e-05,17.01811]
[1780065003882,35.87,72651.54,0.0,0.85164,9e-05,16.99649]
[1780065005896,35.87,72646.78,0.0,0.85122,9e-05,17.02749]
[1780065006903,35.87,72650.84,0.0,0.85158,9e-05,17.0011]
[1780065007909,35.87,72655.41,0.0,0.85198,9e-05,16.97143]
[1780065010930,35.87,72646.78,0.0,0.85122,9e-05,17.02768]
[1780065012945,35.87,72637.97,0.0,0.85045,9e-05,17.08495]
[1780065013957,35.87,72632.93,0.0,0.84999,9e-05,17.11808]
[1780065015970,35.87,72627.64,0.0,0.84952,9e-05,17.15261]
[1780065016889,35.87,72627.64,0.0,0.84952,9e-05,17.15261]
[1780065016933,35.87,72627.64,0.0,0.84952,9e-05,17.15261]
[1780065016971,35.87,72627.64,0.0,0.84952,9e-05,17.15261]
[1780065016977,35.87,72627.35,0.0,0.8495,9e-05,17.15454]
[1780065017984,35.87,72632.64,0.0,0.84997,9e-05,17.12018]
[1780065018991,35.87,72640.24,0.0,0.85064,9e-05,17.07086]
[1780065019998,35.87,72649.19,0.0,0.85142,9e-05,17.01285]
[1780065021005,35.87,72651.41,0.0,0.85162,9e-05,16.99844]
[1780065022166,35.87,72651.57,0.0,0.85163,9e-05,16.99744]
[1780065022218,35.87,72651.57,0.0,0.85163,9e-05,16.99744]
[1780065023019,35.87,72651.03,0.0,0.85158,9e-05,17.00099]
[1780065025036,35.87,72646.36,0.0,0.85117,9e-05,17.03141]
[1780065025473,35.87,72646.36,0.0,0.85117,9e-05,17.03141]
[1780065026043,35.87,72647.02,0.0,0.85123,9e-05,17.02711]
[1780065028054,35.87,72648.65,0.0,0.85137,9e-05,17.01652]
[1780065028057,35.87,72656.33,0.0,0.85205,9e-05,16.96662]
[1780065028117,35.87,72656.33,0.0,0.85205,9e-05,16.96662]
[1780065028219,35.87,72656.33,0.0,0.85205,9e-05,16.96662]
[1780065029064,35.87,72656.27,0.0,0.85204,9e-05,16.96709]
[1780065032474,35.88,72655.49,0.0,0.85199,9e-05,16.96919]
[1780065032526,35.88,72655.49,0.0,0.85199,9e-05,16.96919]
[1780065032720,35.88,72655.49,0.0,0.85199,9e-05,16.96919]
[1780065033094,35.88,72654.95,0.0,0.85194,9e-05,16.97277]
[1780065034440,35.88,72654.8,0.0,0.85193,9e-05,16.97381]
[1780065034475,35.88,72654.8,0.0,0.85193,9e-05,16.97381]
[1780065034492,35.88,72654.8,0.0,0.85193,9e-05,16.97381]
[1780065034706,35.88,72654.8,0.0,0.85193,9e-05,16.97381]
[1780065034722,35.88,72654.8,0.0,0.85193,9e-05,16.97381]
[1780065036408,35.88,72650.46,0.0,0.85155,9e-05,17.00214]
[1780065036460,35.88,72650.46,0.0,0.85155,9e-05,17.00214]
[1780065036469,35.88,72650.46,0.0,0.85155,9e-05,17.00214]
[1780065037122,35.88,72648.12,0.0,0.85134,9e-05,17.01737]
[1780065038963,35.88,72648.12,0.0,0.85134,9e-05,17.01737]
[1780065039011,35.88,72644.6,0.0,0.85103,9e-05,17.04023]
[1780065039170,35.88,72635.14,0.0,0.8502,9e-05,17.10171]
[1780065040145,35.88,72633.09,0.0,0.85002,9e-05,17.11493]
[1780065041500,35.88,72633.09,0.0,0.85002,9e-05,17.11493]
[1780065041599,35.88,72633.33,0.0,0.85004,9e-05,17.11324]
[1780065042801,35.88,72643.22,0.0,0.85091,9e-05,17.04884]
[1780065043166,35.88,72646.34,0.0,0.85119,9e-05,17.02853]
[1780065045177,35.88,72647.54,0.0,0.85129,9e-05,17.02072]
[1780065045223,35.88,72647.54,0.0,0.85129,9e-05,17.02072]
[1780065045473,35.88,72647.54,0.0,0.85129,9e-05,17.02072]
[1780065048201,35.88,72643.4,0.0,0.85093,9e-05,17.04764]
[1780065049671,35.88,72643.4,0.0,0.85093,9e-05,17.04764]
[1780065049677,35.88,72643.4,0.0,0.85093,9e-05,17.04764]
[1780065049722,35.88,72643.4,0.0,0.85093,9e-05,17.04764]
[1780065052229,35.87,72646.63,0.0,0.85122,9e-05,17.02655]
[1780065056982,35.87,72644.15,0.0,0.851,9e-05,17.04263]
[1780065057025,35.87,72644.15,0.0,0.851,9e-05,17.04263]
[1780065057243,35.87,72643.15,0.0,0.85091,9e-05,17.04905]
[1780065061292,35.87,72638.6,0.0,0.85051,9e-05,17.07845]
[1780065062299,35.87,72632.67,0.0,0.84999,9e-05,17.11712]
[1780065063306,35.87,72628.23,0.0,0.84959,9e-05,17.14605]
[1780065065201,35.87,72629.87,0.0,0.84974,9e-05,17.13542]
[1780065065223,35.87,72629.87,0.0,0.84974,9e-05,17.13542]
[1780065065256,35.87,72629.87,0.0,0.84974,9e-05,17.13542]
[1780065066516,35.87,72631.13,0.0,0.84985,9e-05,17.12727]
[1780065066525,35.87,72631.13,0.0,0.84985,9e-05,17.12727]
[1780065066720,35.87,72631.13,0.0,0.84985,9e-05,17.12727]
[1780065066798,35.87,72630.6,0.0,0.8498,9e-05,17.13077]
[1780065067545,35.87,72630.6,0.0,0.8498,9e-05,17.13077]
[1780065067721,35.87,72630.6,0.0,0.8498,9e-05,17.13077]
[1780065070358,35.87,72626.06,0.0,0.8494,9e-05,17.15984]
[1780065075393,35.87,72617.95,0.0,0.8487,9e-05,17.21152]
[1780065076400,35.87,72613.37,0.0,0.84829,9e-05,17.24125]
[1780065077407,35.87,72605.13,0.0,0.84755,9e-05,17.29474]
[1780065078413,35.87,72598.61,0.0,0.84697,9e-05,17.33697]
[1780065080429,35.87,72592.19,0.0,0.8464,9e-05,17.37829]
[1780065081436,35.87,72579.69,0.0,0.84527,9e-05,17.45931]
[1780065082443,35.87,72571.01,0.0,0.84449,9e-05,17.51599]
[1780065084456,35.87,72568.59,0.0,0.84427,9e-05,17.53162]
[1780065085464,35.87,72559.95,0.0,0.84348,9e-05,17.58775]
[1780065086471,35.87,72549.05,0.0,0.84249,9e-05,17.65849]
[1780065087478,35.87,72545.54,0.0,0.84217,9e-05,17.68128]
[1780065089492,35.87,72554.44,0.0,0.84298,9e-05,17.62329]
[1780065090499,35.87,72553.89,0.0,0.84293,9e-05,17.6267]
[1780065091506,35.87,72548.83,0.0,0.8425,9e-05,17.65618]
[1780065092513,35.87,72553.55,0.0,0.84293,9e-05,17.62527]
[1780065093520,35.87,72560.62,0.0,0.84358,9e-05,17.57913]
[1780065096597,35.87,72560.02,0.0,0.84353,9e-05,17.58283]
[1780065101906,35.87,72560.76,0.0,0.8436,9e-05,17.57753]
[1780065101953,35.87,72560.76,0.0,0.8436,9e-05,17.57753]
[1780065101971,35.87,72560.76,0.0,0.8436,9e-05,17.57753]
[1780065103610,35.87,72569.28,0.0,0.84438,9e-05,17.52188]
[1780065104606,35.87,72581.36,0.0,0.84547,9e-05,17.4433]
[1780065105613,35.87,72583.99,0.0,0.84571,9e-05,17.4263]
[1780065110697,35.87,72582.39,0.0,0.84556,9e-05,17.4372]
[1780065110725,35.87,72582.39,0.0,0.84556,9e-05,17.4372]
[1780065110812,35.87,72582.39,0.0,0.84556,9e-05,17.4372]
[1780065111901,35.87,72581.66,0.0,0.84549,9e-05,17.44206]
[1780065111970,35.87,72581.66,0.0,0.84549,9e-05,17.44206]
[1780065112003,35.87,72575.53,0.0,0.84493,9e-05,17.48207]
[1780065113677,35.87,72571.3,0.0,0.84455,9e-05,17.5096]
[1780065115139,35.87,72571.3,0.0,0.84455,9e-05,17.5096]
[1780065115203,35.87,72571.3,0.0,0.84455,9e-05,17.5096]
[1780065114684,35.87,72568.06,0.0,0.84426,9e-05,17.53068]
[1780065115228,35.87,72568.06,0.0,0.84426,9e-05,17.53068]
[1780065115660,35.87,72568.06,0.0,0.84426,9e-05,17.53068]
[1780065115759,35.87,72568.06,0.0,0.84426,9e-05,17.53068]
[1780065115763,35.87,72572.0,0.0,0.84461,9e-05,17.50504]
[1780065116699,35.87,72585.08,0.0,0.8458,9e-05,17.41999]
[1780065118714,35.87,72583.89,0.0,0.84569,9e-05,17.4279]
[1780065119342,35.87,72583.89,0.0,0.84569,9e-05,17.4279]
[1780065119472,35.87,72583.89,0.0,0.84569,9e-05,17.4279]
[1780065119508,35.87,72583.89,0.0,0.84569,9e-05,17.4279]
[1780065121906,35.87,72586.32,0.0,0.8459,9e-05,17.41238]
[1780065121971,35.87,72586.32,0.0,0.8459,9e-05,17.41238]
[1780065122742,35.87,72581.2,0.0,0.84544,9e-05,17.44596]
[1780065126840,35.87,72581.64,0.0,0.84547,9e-05,17.44344]
[1780065126892,35.87,72581.64,0.0,0.84547,9e-05,17.44344]
[1780065126970,35.87,72581.64,0.0,0.84547,9e-05,17.44344]
[1780065127777,35.87,72587.86,0.0,0.84603,9e-05,17.40318]
[1780065128784,35.87,72600.65,0.0,0.84718,9e-05,17.32013]
[1780065129791,35.87,72608.31,0.0,0.84786,9e-05,17.27047]
[1780065130797,35.87,72611.43,0.0,0.84814,9e-05,17.25025]
[1780065132813,35.87,72611.27,0.0,0.84813,9e-05,17.25139]
[1780065136841,35.87,72619.3,0.0,0.84884,9e-05,17.19905]
[1780065138858,35.87,72632.07,0.0,0.84998,9e-05,17.11605]
[1780065139820,35.87,72632.07,0.0,0.84998,9e-05,17.11605]
[1780065139924,35.87,72626.2,0.0,0.84945,9e-05,17.15443]
[1780065142886,35.87,72632.92,0.0,0.85005,9e-05,17.11093]
[1780065143893,35.87,72638.41,0.0,0.85053,9e-05,17.07533]
[1780065145907,35.87,72640.95,0.0,0.85075,9e-05,17.05916]
[1780065147921,35.87,72646.58,0.0,0.85124,9e-05,17.02299]
[1780065148413,35.87,72646.58,0.0,0.85124,9e-05,17.02299]
[1780065148453,35.87,72646.58,0.0,0.85124,9e-05,17.02299]
[1780065148471,35.87,72646.58,0.0,0.85124,9e-05,17.02299]
[1780065150942,35.88,72652.11,0.0,0.85172,9e-05,16.98782]
[1780065151949,35.88,72655.66,0.0,0.85205,9e-05,16.9617]
[1780065152956,35.88,72650.09,0.0,0.85156,9e-05,16.99803]
[1780065156491,35.88,72648.74,0.0,0.85144,9e-05,17.00705]
[1780065156621,35.88,72648.74,0.0,0.85144,9e-05,17.00705]
[1780065156720,35.88,72648.74,0.0,0.85144,9e-05,17.00705]
[1780065158999,35.88,72643.0,0.0,0.85093,9e-05,17.04442]
[1780065160018,35.88,72631.19,0.0,0.84989,9e-05,17.12099]
[1780065161016,35.88,72635.91,0.0,0.85031,9e-05,17.09022]
[1780065162023,35.88,72640.0,0.0,0.85067,9e-05,17.06359]
[1780065162359,35.88,72640.0,0.0,0.85067,9e-05,17.06359]
[1780065162460,35.88,72640.0,0.0,0.85067,9e-05,17.06359]
[1780065162473,35.88,72640.0,0.0,0.85067,9e-05,17.06359]
[1780065166051,35.88,72636.2,0.0,0.85033,9e-05,17.08826]
[1780065166706,35.88,72636.2,0.0,0.85033,9e-05,17.08826]
[1780065166723,35.88,72636.2,0.0,0.85033,9e-05,17.08826]
[1780065166971,35.88,72636.2,0.0,0.85033,9e-05,17.08826]
[1780065167058,35.88,72631.3,0.0,0.8499,9e-05,17.12005]
[1780065168065,35.88,72628.21,0.0,0.84963,9e-05,17.14003]
[1780065169075,35.88,72620.57,0.0,0.84895,9e-05,17.1897]
[1780065170081,35.88,72616.52,0.0,0.84859,9e-05,17.21589]
[1780065172153,35.87,72611.45,0.0,0.84814,9e-05,17.24865]
[1780065173160,35.87,72617.58,0.0,0.84869,9e-05,17.20856]
[1780065174167,35.87,72622.98,0.0,0.84917,9e-05,17.17338]
[1780065175174,35.87,72622.69,0.0,0.84915,9e-05,17.17529]
[1780065177017,35.87,72624.08,0.0,0.84927,9e-05,17.16629]
[1780065177069,35.87,72624.08,0.0,0.84927,9e-05,17.16629]
[1780065177252,35.87,72624.08,0.0,0.84927,9e-05,17.16629]
[1780065183835,35.87,72620.92,0.0,0.84898,9e-05,17.18712]
[1780065183886,35.87,72620.92,0.0,0.84898,9e-05,17.18712]
[1780065183973,35.87,72620.92,0.0,0.84898,9e-05,17.18712]
[1780065188335,35.88,72621.48,0.0,0.84903,9e-05,17.18362]
[1780065188380,35.88,72621.48,0.0,0.84903,9e-05,17.18362]
[1780065188469,35.88,72621.48,0.0,0.84903,9e-05,17.18362]
[1780065195664,35.88,72618.16,0.0,0.84874,9e-05,17.20525]
[1780065195671,35.88,72618.16,0.0,0.84874,9e-05,17.20525]
[1780065195718,35.88,72618.16,0.0,0.84874,9e-05,17.20525]
[1780065201189,35.88,72619.46,0.0,0.84885,9e-05,17.19676]
[1780065201241,35.88,72619.46,0.0,0.84885,9e-05,17.19676]
[1780065203471,35.88,72618.98,0.0,0.84881,9e-05,17.19987]
[1780065204328,35.88,72618.98,0.0,0.84881,9e-05,17.19987]
[1780065203573,35.88,72622.29,0.0,0.8491,9e-05,17.17835]
[1780065204380,35.88,72622.29,0.0,0.8491,9e-05,17.17835]
[1780065205237,35.88,72626.64,0.0,0.84949,9e-05,17.15009]
[1780065205386,35.88,72637.6,0.0,0.85046,9e-05,17.07892]
[1780065207320,35.88,72649.7,0.0,0.85153,9e-05,17.00028]
[1780065207400,35.88,72655.72,0.0,0.85206,9e-05,16.96116]
[1780065209414,35.88,72658.74,0.0,0.85232,9e-05,16.94178]
[1780065211056,35.88,72658.74,0.0,0.85232,9e-05,16.94178]
[1780065211472,35.88,72657.29,0.0,0.85221,9e-05,16.94823]
[1780065215458,35.88,72660.68,0.0,0.8525,9e-05,16.92672]
[1780065216466,35.88,72665.54,0.0,0.85292,9e-05,16.89531]
[1780065221500,35.88,72665.94,0.0,0.85296,9e-05,16.89271]
[1780065223514,35.88,72670.05,0.0,0.85331,9e-05,16.86604]
[1780065225548,35.88,72681.91,0.0,0.85435,9e-05,16.78907]
[1780065226554,35.88,72685.66,0.0,0.85467,9e-05,16.76494]
[1780065227418,35.88,72685.66,0.0,0.85467,9e-05,16.76494]
[1780065227468,35.88,72685.66,0.0,0.85467,9e-05,16.76494]
[1780065227471,35.88,72685.66,0.0,0.85467,9e-05,16.76494]
[1780065227561,35.88,72686.48,0.0,0.85474,9e-05,16.7598]
[1780065228568,35.88,72684.98,0.0,0.8546,9e-05,16.76973]
[1780065229575,35.88,72685.37,0.0,0.85462,9e-05,16.76897]
[1780065230582,35.89,72687.8,0.0,0.8548,9e-05,16.75496]
[1780065231589,35.89,72690.78,0.0,0.85504,9e-05,16.73755]
[1780065233603,35.9,72684.27,0.0,0.85442,9e-05,16.78419]
[1780065234610,35.9,72679.89,0.0,0.85403,9e-05,16.81276]
[1780065235618,35.9,72671.58,0.0,0.85331,9e-05,16.8668]
[1780065236938,35.9,72669.49,0.0,0.85313,9e-05,16.88039]
[1780065238639,35.9,72668.13,0.0,0.85301,9e-05,16.88926]
[1780065239789,35.9,72666.89,0.0,0.8529,9e-05,16.89731]
[1780065240659,35.9,72668.82,0.0,0.85307,9e-05,16.88478]
[1780065241662,35.9,72671.15,0.0,0.85327,9e-05,16.86967]
[1780065243678,35.9,72672.5,0.0,0.85339,9e-05,16.86099]
[1780065244685,35.9,72676.26,0.0,0.85371,9e-05,16.83663]
[1780065245692,35.9,72683.95,0.0,0.85438,9e-05,16.78681]
[1780065246699,35.9,72686.37,0.0,0.85459,9e-05,16.77127]
[1780065248713,35.9,72687.3,0.0,0.85466,9e-05,16.76559]
[1780065249720,35.9,72698.84,0.0,0.85566,9e-05,16.69092]
[1780065250727,35.9,72701.08,0.0,0.85585,9e-05,16.67668]
[1780065252741,35.9,72694.76,0.0,0.8553,9e-05,16.71827]
[1780065254755,35.9,72698.22,0.0,0.85559,9e-05,16.69632]
[1780065255762,35.9,72704.93,0.0,0.85616,9e-05,16.65308]
[1780065256769,35.9,72709.96,0.0,0.8566,9e-05,16.62035]
[1780065257780,35.9,72714.39,0.0,0.85698,9e-05,16.59156]
[1780065258620,35.9,72714.39,0.0,0.85698,9e-05,16.59156]
[1780065259235,35.9,72714.39,0.0,0.85698,9e-05,16.59156]
[1780065259236,35.9,72727.01,0.0,0.85805,9e-05,16.50971]
[1780065259794,35.9,72745.4,0.0,0.85961,8e-05,16.39062]
[1780065260813,35.9,72763.5,0.0,0.86114,8e-05,16.27358]
[1780065262000,35.9,72763.5,0.0,0.86114,8e-05,16.27358]
[1780065262057,35.9,72763.5,0.0,0.86114,8e-05,16.27358]
[1780065262139,35.9,72759.9,0.0,0.86083,8e-05,16.29704]
[1780065262824,35.9,72766.05,0.0,0.86135,8e-05,16.25726]
[1780065265085,35.9,72763.77,0.0,0.86116,8e-05,16.27191]
[1780065266855,35.91,72756.89,0.0,0.86053,8e-05,16.32018]
[1780065267861,35.91,72748.32,0.0,0.8598,8e-05,16.37687]
[1780065268868,35.91,72753.87,0.0,0.86026,8e-05,16.34128]
[1780065273903,35.92,72753.82,0.0,0.86026,8e-05,16.3395]
[1780065274910,35.92,72744.62,0.0,0.85949,8e-05,16.39911]
[1780065275917,35.92,72739.67,0.0,0.85907,8e-05,16.43121]
[1780065276924,35.92,72738.36,0.0,0.85895,8e-05,16.43989]
[1780065279947,35.92,72748.14,0.0,0.85977,8e-05,16.37707]
[1780065281961,35.92,72757.26,0.0,0.86054,8e-05,16.31827]
[1780065283977,35.92,72759.81,0.0,0.86075,8e-05,16.3019]
[1780065284989,35.92,72754.04,0.0,0.86027,8e-05,16.33935]
[1780065289012,35.92,72747.51,0.0,0.85971,8e-05,16.3819]
[1780065290019,35.92,72737.37,0.0,0.85885,8e-05,16.44754]
[1780065291026,35.92,72731.4,0.0,0.85835,9e-05,16.48618]
[1780065292036,35.92,72725.17,0.0,0.85782,9e-05,16.52643]
[1780065293043,35.92,72719.34,0.0,0.85732,9e-05,16.56382]
[1780065296072,35.92,72718.95,0.0,0.8573,9e-05,16.56553]
[1780065298086,35.92,72725.36,0.0,0.85785,9e-05,16.52352]
[1780065301109,35.92,72735.44,0.0,0.85872,8e-05,16.45772]
[1780065306149,35.91,72733.9,0.0,0.85859,8e-05,16.46711]
[1780065308168,35.91,72746.17,0.0,0.85964,8e-05,16.38749]
[1780065309176,35.91,72746.48,0.0,0.85966,8e-05,16.38549]
[1780065311190,35.91,72754.35,0.0,0.86033,8e-05,16.3344]
[1780065316225,35.91,72757.4,0.0,0.86059,8e-05,16.31394]
[1780065317232,35.91,72763.32,0.0,0.86109,8e-05,16.27553]
[1780065320253,35.91,72773.12,0.0,0.86192,8e-05,16.21152]
[1780065324284,35.91,72766.06,0.0,0.86134,8e-05,16.25629]
[1780065325291,35.91,72759.95,0.0,0.86083,8e-05,16.29558]
[1780065327305,35.91,72748.17,0.0,0.85984,8e-05,16.37156]
[1780065328312,35.91,72742.95,0.0,0.8594,8e-05,16.40514]
[1780065331333,35.91,72748.86,0.0,0.85994,8e-05,16.36284]
[1780065335361,35.9,72753.69,0.0,0.86035,8e-05,16.33081]
[1780065337376,35.9,72760.42,0.0,0.86092,8e-05,16.28696]
[1780065342411,35.9,72753.85,0.0,0.86039,8e-05,16.32798]
[1780065344425,35.9,72748.0,0.0,0.8599,8e-05,16.36531]
[1780065346439,35.9,72753.12,0.0,0.86034,8e-05,16.33175]
[1780065349460,35.9,72745.32,0.0,0.85969,8e-05,16.38173]
[1780065352485,35.9,72737.3,0.0,0.85902,8e-05,16.43291]
[1780065355511,35.89,72742.84,0.0,0.8595,8e-05,16.39614]
[1780065359546,35.89,72744.98,0.0,0.85969,8e-05,16.38137]
[1780065360557,35.89,72736.77,0.0,0.859,8e-05,16.43454]
[1780065361898,35.89,72727.52,0.0,0.85821,9e-05,16.49426]
[1780065363022,35.89,72712.13,0.0,0.8569,9e-05,16.59374]
[1780065364353,35.89,72710.74,0.0,0.85679,9e-05,16.60219]
[1780065369886,35.89,72709.49,0.0,0.85671,9e-05,16.60822]
[1780065372919,35.88,72702.28,0.0,0.85611,9e-05,16.65344]
[1780065373926,35.88,72687.76,0.0,0.85486,9e-05,16.74716]
[1780065374933,35.88,72687.64,0.0,0.85486,9e-05,16.7473]
[1780065377954,35.88,72697.29,0.0,0.85572,9e-05,16.68296]
[1780065378961,35.88,72703.34,0.0,0.85624,9e-05,16.64313]
[1780065383996,35.87,72704.84,0.0,0.85641,9e-05,16.63088]
[1780065387017,35.87,72713.1,0.0,0.85713,9e-05,16.57585]
[1780065390039,35.87,72705.55,0.0,0.8565,9e-05,16.62356]
[1780065392052,35.86,72690.4,0.0,0.85523,9e-05,16.71767]
[1780065393059,35.86,72689.93,0.0,0.8552,9e-05,16.7201]
[1780065396121,35.86,72690.21,0.0,0.85524,9e-05,16.71702]
[1780065396135,35.86,72690.21,0.0,0.85524,9e-05,16.71702]
[1780065396219,35.86,72690.21,0.0,0.85524,9e-05,16.71702]
[1780065396376,35.86,72690.21,0.0,0.85524,9e-05,16.71702]
[1780065396419,35.86,72690.21,0.0,0.85524,9e-05,16.71702]
[1780065396468,35.86,72690.21,0.0,0.85524,9e-05,16.71702]
[1780065396569,35.86,72688.48,0.0,0.8551,9e-05,16.72699]
[1780065402124,35.85,72706.15,0.0,0.85667,9e-05,16.60901]
[1780065404138,35.85,72707.02,0.0,0.85676,9e-05,16.60221]
[1780065406152,35.85,72701.17,0.0,0.85627,9e-05,16.6392]
[1780065407159,35.85,72694.94,0.0,0.85574,9e-05,16.67932]
[1780065408166,35.85,72687.13,0.0,0.85507,9e-05,16.72971]
[1780065410181,35.84,72686.3,0.0,0.85501,9e-05,16.7342]
[1780065411187,35.84,72694.21,0.0,0.8557,9e-05,16.68229]
[1780065413201,35.84,72693.55,0.0,0.85565,9e-05,16.68567]
[1780065415429,35.84,72695.47,0.0,0.85582,9e-05,16.67278]
[1780065415469,35.84,72695.47,0.0,0.85582,9e-05,16.67278]
[1780065415478,35.84,72695.47,0.0,0.85582,9e-05,16.67278]
[1780065415644,35.84,72698.35,0.0,0.85608,9e-05,16.65324]
[1780065415696,35.84,72698.35,0.0,0.85608,9e-05,16.65324]
[1780065415720,35.84,72698.35,0.0,0.85608,9e-05,16.65324]
[1780065415790,35.84,72698.35,0.0,0.85608,9e-05,16.65324]
[1780065415968,35.84,72698.35,0.0,0.85608,9e-05,16.65324]
[1780065416222,35.84,72697.37,0.0,0.856,9e-05,16.6596]
[1780065421269,35.84,72695.61,0.0,0.85587,9e-05,16.66908]
[1780065422425,35.84,72695.61,0.0,0.85587,9e-05,16.66908]
[1780065422469,35.84,72695.61,0.0,0.85587,9e-05,16.66908]
[1780065422476,35.84,72695.61,0.0,0.85587,9e-05,16.66908]
[1780065422737,35.83,72698.28,0.0,0.85611,9e-05,16.65094]
[1780065422797,35.83,72698.28,0.0,0.85611,9e-05,16.65094]
[1780065422968,35.83,72698.28,0.0,0.85611,9e-05,16.65094]
[1780065423019,35.83,72698.28,0.0,0.85611,9e-05,16.65094]
[1780065423219,35.83,72698.28,0.0,0.85611,9e-05,16.65094]
[1780065423320,35.83,72699.37,0.0,0.85621,9e-05,16.64347]
[1780065428605,35.83,72698.5,0.0,0.85615,9e-05,16.64801]
[1780065428612,35.83,72698.5,0.0,0.85615,9e-05,16.64801]
[1780065428721,35.83,72699.9,0.0,0.85628,9e-05,16.63816]
[1780065429923,35.83,72698.52,0.0,0.85616,9e-05,16.64677]
[1780065429972,35.83,72698.52,0.0,0.85616,9e-05,16.64677]
[1780065429975,35.83,72698.52,0.0,0.85616,9e-05,16.64677]
[1780065430332,35.83,72698.6,0.0,0.85618,9e-05,16.64588]
[1780065430820,35.83,72698.6,0.0,0.85618,9e-05,16.64588]
[1780065430968,35.83,72698.6,0.0,0.85618,9e-05,16.64588]
[1780065431339,35.83,72699.55,0.0,0.85626,9e-05,16.63935]
[1780065435075,35.83,72695.59,0.0,0.85593,9e-05,16.66403]
[1780065435080,35.83,72695.59,0.0,0.85593,9e-05,16.66403]
[1780065435220,35.83,72695.59,0.0,0.85593,9e-05,16.66403]
[1780065435240,35.83,72695.59,0.0,0.85593,9e-05,16.66403]
[1780065435292,35.83,72695.59,0.0,0.85593,9e-05,16.66403]
[1780065435468,35.83,72695.59,0.0,0.85593,9e-05,16.66403]
[1780065435569,35.82,72692.87,0.0,0.8557,9e-05,16.68132]
[1780065437381,35.82,72700.09,0.0,0.85634,9e-05,16.63357]
[1780065438388,35.82,72706.13,0.0,0.85686,9e-05,16.59398]
[1780065440749,35.82,72707.96,0.0,0.85703,9e-05,16.58152]
[1780065440789,35.82,72707.96,0.0,0.85703,9e-05,16.58152]
[1780065440904,35.82,72707.96,0.0,0.85703,9e-05,16.58152]
[1780065440956,35.82,72707.96,0.0,0.85703,9e-05,16.58152]
[1780065440969,35.82,72707.96,0.0,0.85703,9e-05,16.58152]
[1780065441409,35.82,72709.77,0.0,0.85718,9e-05,16.56948]
[1780065446609,35.82,72707.87,0.0,0.85704,9e-05,16.58077]
[1780065447294,35.82,72704.42,0.0,0.85674,9e-05,16.60291]
[1780065447450,35.82,72700.89,0.0,0.85644,9e-05,16.62555]
[1780065449465,35.82,72695.88,0.0,0.85602,9e-05,16.65741]
[1780065454500,35.81,72700.15,0.0,0.85643,9e-05,16.62458]
[1780065455507,35.81,72705.12,0.0,0.85686,9e-05,16.59193]
[1780065457521,35.81,72709.96,0.0,0.85729,9e-05,16.55992]
[1780065460542,35.81,72705.19,0.0,0.85689,9e-05,16.59011]
[1780065461094,35.81,72705.19,0.0,0.85689,9e-05,16.59011]
[1780065461222,35.81,72705.19,0.0,0.85689,9e-05,16.59011]
[1780065461316,35.81,72705.19,0.0,0.85689,9e-05,16.59011]
[1780065461470,35.81,72705.19,0.0,0.85689,9e-05,16.59011]
[1780065461549,35.81,72705.15,0.0,0.85689,9e-05,16.59007]
[1780065463563,35.81,72698.18,0.0,0.8563,9e-05,16.63479]
[1780065468563,35.8,72695.81,0.0,0.85611,9e-05,16.64887]
[1780065468723,35.8,72695.8,0.0,0.85611,9e-05,16.64857]
[1780065470759,35.8,72695.21,0.0,0.85607,9e-05,16.65168]
[1780065470971,35.8,72695.21,0.0,0.85607,9e-05,16.65168]
[1780065471622,35.8,72691.92,0.0,0.85579,9e-05,16.67271]
[1780065472628,35.8,72681.19,0.0,0.85487,9e-05,16.7421]
[1780065473635,35.8,72676.75,0.0,0.85449,9e-05,16.7705]
[1780065474643,35.8,72671.5,0.0,0.85404,9e-05,16.80413]
[1780065475649,35.8,72664.11,0.0,0.8534,9e-05,16.85174]
[1780065476656,35.8,72647.59,0.0,0.85195,9e-05,16.95911]
[1780065477663,35.8,72636.72,0.0,0.851,9e-05,17.02956]
[1780065478670,35.8,72632.13,0.0,0.8506,9e-05,17.05902]
[1780065480253,35.8,72632.13,0.0,0.8506,9e-05,17.05902]
[1780065480315,35.8,72613.53,0.0,0.84895,9e-05,17.17972]
[1780065481224,35.8,72613.53,0.0,0.84895,9e-05,17.17972]
[1780065481301,35.79,72607.27,0.0,0.8484,9e-05,17.22008]
[1780065483706,35.79,72612.91,0.0,0.84892,9e-05,17.18183]
[1780065485720,35.79,72618.31,0.0,0.84941,9e-05,17.14604]
[1780065490755,35.79,72616.87,0.0,0.84931,9e-05,17.15345]
[1780065491762,35.79,72610.53,0.0,0.84875,9e-05,17.19434]
[1780065494784,35.78,72620.33,0.0,0.84964,9e-05,17.12907]
[1780065496802,35.78,72627.25,0.0,0.85027,9e-05,17.08308]
[1780065498817,35.78,72625.15,0.0,0.85009,9e-05,17.09604]
[1780065503852,35.78,72640.99,0.0,0.85152,9e-05,16.9909]
[1780065505502,35.78,72640.99,0.0,0.85152,9e-05,16.9909]
[1780065505514,35.77,72657.51,0.0,0.85298,9e-05,16.8829]
[1780065506877,35.77,72668.21,0.0,0.85392,9e-05,16.81283]
[1780065509578,35.77,72670.32,0.0,0.85411,9e-05,16.79877]
[1780065510905,35.77,72664.91,0.0,0.85364,9e-05,16.83311]
[1780065512921,35.77,72655.36,0.0,0.85284,9e-05,16.89103]
[1780065513930,35.77,72648.35,0.0,0.85223,9e-05,16.93633]
[1780065519157,35.77,72647.77,0.0,0.8522,9e-05,16.93839]
[1780065519223,35.77,72647.77,0.0,0.8522,9e-05,16.93839]
[1780065520658,35.76,72646.28,0.0,0.85208,9e-05,16.94772]
[1780065524471,35.76,72647.86,0.0,0.85224,9e-05,16.93591]
[1780065530043,35.76,72648.15,0.0,0.8523,9e-05,16.93126]
[1780065532058,35.75,72654.62,0.0,0.85288,9e-05,16.8881]
[1780065534072,35.75,72647.06,0.0,0.85223,9e-05,16.93646]
[1780065534997,35.75,72647.06,0.0,0.85223,9e-05,16.93646]
[1780065535231,35.75,72647.06,0.0,0.85223,9e-05,16.93646]
[1780065538144,35.75,72647.27,0.0,0.85226,9e-05,16.9338]
[1780065538225,35.75,72647.27,0.0,0.85226,9e-05,16.9338]
[1780065538245,35.75,72647.04,0.0,0.85225,9e-05,16.93488]
[1780065541122,35.75,72633.78,0.0,0.8511,9e-05,17.02005]
[1780065542128,35.75,72623.19,0.0,0.85016,9e-05,17.08878]
[1780065543135,35.74,72618.32,0.0,0.84973,9e-05,17.1201]
[1780065544142,35.74,72609.24,0.0,0.84893,9e-05,17.17886]
[1780065545149,35.74,72605.14,0.0,0.84857,9e-05,17.20504]
[1780065549177,35.74,72599.61,0.0,0.8481,9e-05,17.23955]
[1780065550184,35.74,72605.15,0.0,0.8486,9e-05,17.20295]
[1780065555221,35.73,72609.33,0.0,0.84901,9e-05,17.17314]
[1780065556684,35.73,72609.33,0.0,0.84901,9e-05,17.17314]
[1780065556725,35.73,72609.33,0.0,0.84901,9e-05,17.17314]
[1780065561095,35.73,72607.48,0.0,0.84888,9e-05,17.18262]
[1780065561221,35.73,72607.48,0.0,0.84888,9e-05,17.18262]
[1780065565721,35.72,72611.26,0.0,0.84924,9e-05,17.15586]
[1780065565970,35.72,72611.01,0.0,0.84922,9e-05,17.15699]
[1780065566620,35.72,72611.01,0.0,0.84922,9e-05,17.15699]
[1780065566726,35.72,72611.01,0.0,0.84922,9e-05,17.15699]
[1780065566719,35.72,72611.27,0.0,0.84926,9e-05,17.15428]
[1780065570325,35.72,72606.35,0.0,0.84884,9e-05,17.18494]
[1780065570887,35.72,72606.35,0.0,0.84884,9e-05,17.18494]
[1780065570976,35.72,72606.35,0.0,0.84884,9e-05,17.18494]
[1780065571333,35.72,72605.16,0.0,0.84876,9e-05,17.18896]
[1780065572340,35.72,72600.41,0.0,0.84834,9e-05,17.21944]
[1780065575079,35.71,72596.32,0.0,0.84799,9e-05,17.24543]
[1780065575225,35.71,72596.32,0.0,0.84799,9e-05,17.24543]
[1780065580675,35.71,72596.22,0.0,0.84801,9e-05,17.24398]
[1780065580723,35.71,72596.22,0.0,0.84801,9e-05,17.24398]
[1780065583847,35.71,72596.82,0.0,0.84808,9e-05,17.23839]
[1780065583973,35.71,72596.82,0.0,0.84808,9e-05,17.23839]
[1780065587817,35.7,72597.54,0.0,0.84816,9e-05,17.23234]
[1780065587971,35.7,72597.54,0.0,0.84816,9e-05,17.23234]
[1780065588452,35.7,72591.61,0.0,0.84763,9e-05,17.27082]
[1780065590466,35.7,72591.92,0.0,0.84767,9e-05,17.26815]
[1780065591284,35.7,72591.92,0.0,0.84767,9e-05,17.26815]
[1780065591475,35.7,72591.92,0.0,0.84767,9e-05,17.26815]
[1780065591571,35.7,72591.74,0.0,0.84766,9e-05,17.26863]
[1780065594539,35.7,72591.18,0.0,0.84762,9e-05,17.27159]
[1780065594723,35.7,72591.18,0.0,0.84762,9e-05,17.27159]
[1780065600536,35.69,72585.46,0.0,0.84714,9e-05,17.30649]
[1780065604235,35.69,72582.56,0.0,0.8469,9e-05,17.32424]
[1780065604472,35.69,72582.56,0.0,0.8469,9e-05,17.32424]
[1780065605573,35.69,72590.75,0.0,0.84764,9e-05,17.26999]
[1780065607473,35.69,72587.77,0.0,0.84738,9e-05,17.28918]
[1780065607725,35.69,72587.77,0.0,0.84738,9e-05,17.28918]
[1780065610609,35.69,72595.27,0.0,0.84806,9e-05,17.23934]
[1780065611616,35.69,72596.84,0.0,0.84822,9e-05,17.22829]
[1780065613630,35.68,72603.01,0.0,0.84878,9e-05,17.18701]
[1780065613866,35.68,72603.01,0.0,0.84878,9e-05,17.18701]
[1780065613972,35.68,72603.01,0.0,0.84878,9e-05,17.18701]
[1780065617941,35.68,72605.46,0.0,0.84902,9e-05,17.16929]
[1780065617971,35.68,72605.46,0.0,0.84902,9e-05,17.16929]
[1780065618666,35.68,72605.35,0.0,0.84902,9e-05,17.16961]
[1780065619797,35.68,72605.35,0.0,0.84902,9e-05,17.16961]
[1780065619973,35.68,72604.52,0.0,0.84895,9e-05,17.17463]
[1780065624915,35.67,72604.54,0.0,0.84898,9e-05,17.17232]
[1780065624971,35.67,72604.54,0.0,0.84898,9e-05,17.17232]
[1780065625715,35.67,72603.78,0.0,0.84892,9e-05,17.17685]
[1780065628740,35.67,72612.79,0.0,0.84974,9e-05,17.11661]
[1780065629746,35.67,72621.58,0.0,0.85053,9e-05,17.05878]
[1780065631765,35.67,72625.04,0.0,0.85087,9e-05,17.03235]
[1780065633783,35.67,72631.09,0.0,0.85141,9e-05,16.99233]
[1780065635800,35.67,72638.32,0.0,0.85205,9e-05,16.94469]
[1780065636807,35.67,72644.09,0.0,0.85256,9e-05,16.90678]
[1780065638821,35.67,72649.31,0.0,0.85303,9e-05,16.87189]
[1780065639647,35.67,72649.31,0.0,0.85303,9e-05,16.87189]
[1780065639722,35.67,72649.31,0.0,0.85303,9e-05,16.87189]
[1780065640835,35.66,72636.09,0.0,0.85188,9e-05,16.95758]
[1780065641842,35.66,72632.93,0.0,0.8516,9e-05,16.97797]
[1780065642901,35.66,72634.83,0.0,0.85177,9e-05,16.96525]
[1780065642969,35.66,72634.83,0.0,0.85177,9e-05,16.96525]
[1780065644866,35.66,72628.0,0.0,0.85118,9e-05,17.00942]
[1780065646877,35.66,72617.62,0.0,0.85026,9e-05,17.07671]
[1780065647884,35.66,72611.99,0.0,0.84976,9e-05,17.11315]
[1780065649775,35.66,72611.99,0.0,0.84976,9e-05,17.11315]
[1780065649974,35.66,72616.41,0.0,0.85017,9e-05,17.0834]
[1780065653487,35.66,72617.33,0.0,0.85026,9e-05,17.07661]
[1780065653722,35.66,72617.33,0.0,0.85026,9e-05,17.07661]
[1780065653724,35.66,72625.72,0.0,0.85102,9e-05,17.02103]
[1780065656681,35.65,72627.12,0.0,0.85114,9e-05,17.01158]
[1780065656722,35.65,72627.12,0.0,0.85114,9e-05,17.01158]
[1780065656968,35.65,72619.73,0.0,0.8505,9e-05,17.05928]
[1780065659678,35.65,72619.32,0.0,0.85046,9e-05,17.0616]
[1780065659723,35.65,72619.32,0.0,0.85046,9e-05,17.0616]
[1780065659727,35.65,72618.09,0.0,0.85036,9e-05,17.06888]
[1780065662014,35.65,72612.36,0.0,0.84986,9e-05,17.10557]
[1780065663020,35.65,72598.76,0.0,0.84865,9e-05,17.19414]
[1780065664033,35.65,72588.45,0.0,0.84773,9e-05,17.26116]
[1780065665040,35.65,72588.27,0.0,0.84772,9e-05,17.2618]
[1780065666822,35.65,72588.27,0.0,0.84772,9e-05,17.2618]
[1780065666972,35.64,72585.91,0.0,0.84752,9e-05,17.27635]
[1780065672078,35.64,72582.61,0.0,0.84724,9e-05,17.29654]
[1780065672225,35.64,72582.61,0.0,0.84724,9e-05,17.29654]
[1780065672289,35.64,72582.12,0.0,0.8472,9e-05,17.29936]
[1780065674758,35.64,72581.14,0.0,0.84712,9e-05,17.3054]
[1780065674968,35.64,72580.22,0.0,0.84705,9e-05,17.31064]
[1780065679725,35.64,72582.49,0.0,0.84727,9e-05,17.29463]
[1780065679863,35.64,72582.49,0.0,0.84727,9e-05,17.29463]
[1780065685181,35.63,72591.65,0.0,0.84813,9e-05,17.23192]
[1780065688104,35.63,72590.42,0.0,0.84803,9e-05,17.23929]
[1780065688225,35.63,72590.42,0.0,0.84803,9e-05,17.23929]
[1780065688321,35.63,72589.45,0.0,0.84795,9e-05,17.24529]
[1780065690216,35.63,72594.43,0.0,0.8484,9e-05,17.21198]
[1780065694303,35.63,72594.11,0.0,0.84841,9e-05,17.20984]
[1780065699279,35.62,72602.13,0.0,0.84916,9e-05,17.15537]
[1780065700286,35.62,72609.14,0.0,0.84979,9e-05,17.10901]
[1780065701299,35.62,72614.63,0.0,0.85028,9e-05,17.07267]
[1780065702305,35.62,72623.49,0.0,0.85108,9e-05,17.01407]
[1780065703311,35.62,72629.58,0.0,0.85163,9e-05,16.9737]
[1780065705780,35.61,72628.85,0.0,0.85162,9e-05,16.97405]
[1780065705857,35.61,72628.85,0.0,0.85162,9e-05,16.97405]
[1780065705881,35.59,72628.87,0.0,0.85174,9e-05,16.96516]
[1780065707339,35.58,72624.13,0.0,0.85137,9e-05,16.99181]
[1780065712374,35.56,72639.37,0.0,0.85286,9e-05,16.88159]
[1780065713381,35.56,72646.36,0.0,0.85348,9e-05,16.83546]
[1780065714613,35.56,72646.36,0.0,0.85348,9e-05,16.83546]
[1780065716299,35.56,72648.17,0.0,0.85364,9e-05,16.82294]
[1780065718416,35.56,72635.33,0.0,0.85253,9e-05,16.90612]
[1780065719423,35.56,72629.07,0.0,0.85198,9e-05,16.94682]
[1780065722445,35.55,72621.67,0.0,0.85138,9e-05,16.99055]
[1780065724459,35.55,72613.9,0.0,0.8507,9e-05,17.04057]
[1780065725466,35.54,72611.65,0.0,0.85051,9e-05,17.0548]
[1780065726473,35.54,72609.11,0.0,0.85029,9e-05,17.07092]
[1780065728488,35.54,72611.36,0.0,0.85051,9e-05,17.055]
[1780065729495,35.54,72612.5,0.0,0.85061,9e-05,17.04695]
[1780065730502,35.54,72613.78,0.0,0.85074,9e-05,17.03799]
[1780065731250,35.54,72613.78,0.0,0.85074,9e-05,17.03799]
[1780065731855,35.54,72611.83,0.0,0.85058,9e-05,17.04973]
[1780065732516,35.54,72610.31,0.0,0.85044,9e-05,17.05971]
[1780065733093,35.54,72610.31,0.0,0.85044,9e-05,17.05971]
[1780065733145,35.54,72610.31,0.0,0.85044,9e-05,17.05971]
[1780065733222,35.54,72610.31,0.0,0.85044,9e-05,17.05971]
[1780065733523,35.54,72610.9,0.0,0.8505,9e-05,17.0553]
[1780065734224,35.54,72610.9,0.0,0.8505,9e-05,17.0553]
[1780065734531,35.53,72610.41,0.0,0.85046,9e-05,17.05796]
[1780065735537,35.53,72609.34,0.0,0.85038,9e-05,17.06444]
[1780065737552,35.53,72609.03,0.0,0.85036,9e-05,17.06537]
[1780065738558,35.53,72608.49,0.0,0.85032,9e-05,17.06837]
[1780065739566,35.53,72603.58,0.0,0.84989,9e-05,17.10005]
[1780065740584,35.53,72602.09,0.0,0.84976,9e-05,17.10928]
[1780065741582,35.53,72597.16,0.0,0.84933,9e-05,17.14106]
[1780065742589,35.53,72592.35,0.0,0.8489,9e-05,17.17225]
[1780065743836,35.52,72590.46,0.0,0.8488,9e-05,17.1798]
[1780065744603,35.52,72589.21,0.0,0.84868,9e-05,17.18802]
[1780065745610,35.52,72588.07,0.0,0.84859,9e-05,17.19501]
[1780065746617,35.51,72589.5,0.0,0.84872,9e-05,17.18512]
[1780065747575,35.51,72589.5,0.0,0.84872,9e-05,17.18512]
[1780065747611,35.51,72589.5,0.0,0.84872,9e-05,17.18512]
[1780065747720,35.51,72589.5,0.0,0.84872,9e-05,17.18512]
[1780065747788,35.51,72589.11,0.0,0.8487,9e-05,17.18667]
[1780065749638,35.51,72587.96,0.0,0.8486,9e-05,17.19373]
[1780065750645,35.51,72585.86,0.0,0.84842,9e-05,17.20703]
[1780065751652,35.51,72584.11,0.0,0.84829,9e-05,17.21478]
[1780065752659,35.51,72578.92,0.0,0.84783,9e-05,17.24836]
[1780065755680,35.5,72583.1,0.0,0.84823,9e-05,17.2192]
[1780065756687,35.49,72585.55,0.0,0.84853,9e-05,17.19737]
[1780065757164,35.49,72585.55,0.0,0.84853,9e-05,17.19737]
[1780065757209,35.49,72585.55,0.0,0.84853,9e-05,17.19737]
[1780065757221,35.49,72585.55,0.0,0.84853,9e-05,17.19737]
[1780065757694,35.48,72586.31,0.0,0.84866,9e-05,17.18718]
[1780065758701,35.48,72588.24,0.0,0.84884,9e-05,17.174]
[1780065759707,35.47,72589.22,0.0,0.849,9e-05,17.16279]
[1780065760715,35.46,72586.26,0.0,0.84879,9e-05,17.17779]
[1780065761656,35.46,72586.26,0.0,0.84879,9e-05,17.17779]
[1780065761698,35.46,72586.26,0.0,0.84879,9e-05,17.17779]
[1780065761726,35.46,72586.26,0.0,0.84879,9e-05,17.17779]
[1780065761799,35.45,72587.53,0.0,0.84897,9e-05,17.16446]
[1780065762312,35.45,72587.53,0.0,0.84897,9e-05,17.16446]
[1780065762469,35.45,72587.53,0.0,0.84897,9e-05,17.16446]
[1780065762729,35.45,72588.55,0.0,0.84906,9e-05,17.15775]
[1780065763736,35.45,72589.52,0.0,0.84915,9e-05,17.15093]
[1780065764743,35.45,72590.27,0.0,0.84923,9e-05,17.14557]
[1780065766757,35.45,72591.09,0.0,0.84932,9e-05,17.13895]
[1780065767764,35.45,72590.13,0.0,0.84924,9e-05,17.14487]
[1780065768778,35.45,72585.71,0.0,0.84884,9e-05,17.17396]
[1780065769778,35.45,72590.88,0.0,0.84931,9e-05,17.13952]
[1780065770785,35.43,72592.41,0.0,0.84954,9e-05,17.12236]
[1780065771960,35.43,72592.41,0.0,0.84954,9e-05,17.12236]
[1780065771971,35.43,72592.41,0.0,0.84954,9e-05,17.12236]
[1780065772012,35.43,72592.41,0.0,0.84954,9e-05,17.12236]
[1780065772799,35.43,72593.81,0.0,0.84968,9e-05,17.11199]
[1780065773731,35.43,72593.81,0.0,0.84968,9e-05,17.11199]
[1780065773969,35.43,72593.81,0.0,0.84968,9e-05,17.11199]
[1780065773983,35.43,72591.12,0.0,0.84945,9e-05,17.12914]
[1780065774813,35.43,72588.38,0.0,0.84921,9e-05,17.1466]
[1780065775821,35.43,72587.64,0.0,0.84915,9e-05,17.15086]
[1780065776827,35.43,72578.81,0.0,0.84836,9e-05,17.20862]
[1780065777834,35.42,72578.04,0.0,0.84835,9e-05,17.20895]
[1780065778841,35.42,72577.17,0.0,0.84828,9e-05,17.21421]
[1780065779848,35.42,72571.17,0.0,0.84774,9e-05,17.25327]
[1780065780855,35.41,72565.7,0.0,0.84725,9e-05,17.289]
[1780065781862,35.41,72568.66,0.0,0.84752,9e-05,17.26912]
[1780065782922,35.41,72568.66,0.0,0.84752,9e-05,17.26912]
[1780065782973,35.41,72568.66,0.0,0.84752,9e-05,17.26912]
[1780065782976,35.41,72567.25,0.0,0.8474,9e-05,17.27808]
[1780065783890,35.41,72547.17,0.0,0.84557,9e-05,17.41006]
[1780065784481,35.41,72547.17,0.0,0.84557,9e-05,17.41006]
[1780065784892,35.41,72524.13,0.0,0.84345,9e-05,17.56191]
[1780065785904,35.41,72513.27,0.0,0.84245,9e-05,17.63262]
[1780065786909,35.41,72518.92,0.0,0.84298,9e-05,17.59496]
[1780065788351,35.41,72518.99,0.0,0.84299,9e-05,17.59414]
[1780065788924,35.41,72515.29,0.0,0.84265,9e-05,17.61837]
[1780065793959,35.4,72513.11,0.0,0.84248,9e-05,17.63076]
[1780065795973,35.39,72520.03,0.0,0.84321,9e-05,17.57857]
[1780065796980,35.39,72523.08,0.0,0.8435,9e-05,17.55792]
[1780065797986,35.38,72524.75,0.0,0.84372,9e-05,17.54176]
[1780065798994,35.37,72520.48,0.0,0.84339,9e-05,17.565]
[1780065800003,35.37,72517.5,0.0,0.84312,9e-05,17.58434]
[1780065801008,35.37,72515.89,0.0,0.84298,9e-05,17.59461]
[1780065806044,35.36,72514.22,0.0,0.84285,9e-05,17.60381]
[1780065809064,35.36,72520.9,0.0,0.84348,9e-05,17.5586]
[1780065810072,35.36,72527.2,0.0,0.84407,9e-05,17.5167]
[1780065812087,35.35,72521.04,0.0,0.84362,9e-05,17.54705]
[1780065813094,35.35,72525.47,0.0,0.84403,9e-05,17.5173]
[1780065814101,35.33,72531.22,0.0,0.84465,9e-05,17.47278]
[1780065815108,35.33,72523.88,0.0,0.84398,9e-05,17.52088]
[1780065816120,35.33,72510.54,0.0,0.84275,9e-05,17.60855]
[1780065817125,35.33,72500.68,0.0,0.84183,9e-05,17.67332]
[1780065818132,35.33,72499.15,0.0,0.84169,9e-05,17.68319]
[1780065819943,35.33,72501.6,0.0,0.84193,9e-05,17.66652]
[1780065820125,35.33,72501.6,0.0,0.84193,9e-05,17.66652]
[1780065821033,35.33,72501.6,0.0,0.84193,9e-05,17.66652]
[1780065820148,35.33,72504.29,0.0,0.84218,9e-05,17.64875]
[1780065822162,35.33,72498.23,0.0,0.84163,9e-05,17.68797]
[1780065824176,35.32,72495.89,0.0,0.84142,9e-05,17.70252]
[1780065825188,35.32,72494.19,0.0,0.84127,9e-05,17.71328]
[1780065826190,35.32,72490.96,0.0,0.84097,9e-05,17.73413]
[1780065828204,35.32,72489.3,0.0,0.84083,9e-05,17.74407]
[1780065829211,35.32,72481.41,0.0,0.84009,9e-05,17.79566]
[1780065830218,35.32,72477.26,0.0,0.83971,9e-05,17.82247]
[1780065833239,35.31,72474.55,0.0,0.83948,9e-05,17.83849]
[1780065834846,35.31,72474.55,0.0,0.83948,9e-05,17.83849]
[1780065834899,35.31,72474.55,0.0,0.83948,9e-05,17.83849]
[1780065834969,35.31,72474.55,0.0,0.83948,9e-05,17.83849]
[1780065835069,35.31,72477.55,0.0,0.83978,9e-05,17.8174]
[1780065836261,35.3,72475.42,0.0,0.83967,9e-05,17.82526]
[1780065837268,35.29,72473.35,0.0,0.83956,9e-05,17.83272]
[1780065838275,35.27,72475.59,0.0,0.83986,9e-05,17.81164]
[1780065839282,35.27,72479.38,0.0,0.84022,9e-05,17.78598]
[1780065841297,35.25,72476.93,0.0,0.84014,9e-05,17.79125]
[1780065842304,35.24,72467.29,0.0,0.83931,9e-05,17.84957]
[1780065843335,35.24,72465.81,0.0,0.83917,9e-05,17.85874]
[1780065844338,35.24,72479.41,0.0,0.84046,9e-05,17.76869]
[1780065845348,35.22,72488.8,0.0,0.84144,9e-05,17.69961]
[1780065846355,35.22,72490.52,0.0,0.8416,9e-05,17.68779]
[1780065847362,35.22,72482.48,0.0,0.84085,9e-05,17.74065]
[1780065848369,35.22,72475.45,0.0,0.8402,9e-05,17.78675]
[1780065849376,35.22,72481.55,0.0,0.84078,9e-05,17.74579]
[1780065851117,35.22,72481.55,0.0,0.84078,9e-05,17.74579]
[1780065851160,35.22,72482.13,0.0,0.84084,9e-05,17.74146]
[1780065851224,35.22,72482.13,0.0,0.84084,9e-05,17.74146]
[1780065851391,35.22,72490.62,0.0,0.84164,9e-05,17.68472]
[1780065852397,35.22,72507.57,0.0,0.84323,9e-05,17.57197]
[1780065853404,35.21,72516.1,0.0,0.84403,9e-05,17.51495]
[1780065854411,35.21,72512.41,0.0,0.84369,9e-05,17.53922]
[1780065855418,35.21,72510.73,0.0,0.84354,9e-05,17.55014]
[1780065856425,35.21,72503.07,0.0,0.84283,9e-05,17.60068]
[1780065857432,35.21,72498.04,0.0,0.84236,9e-05,17.63371]
[1780065858439,35.21,72500.29,0.0,0.84258,9e-05,17.61845]
[1780065859446,35.21,72502.31,0.0,0.84277,9e-05,17.60473]
[1780065860895,35.21,72502.31,0.0,0.84277,9e-05,17.60473]
[1780065860992,35.21,72537.67,0.0,0.84605,9e-05,17.36999]
[1780065861665,35.21,72537.67,0.0,0.84605,9e-05,17.36999]
[1780065861750,35.21,72556.81,0.0,0.84781,9e-05,17.24288]
[1780065862270,35.21,72556.81,0.0,0.84781,9e-05,17.24288]
[1780065862473,35.21,72559.5,0.0,0.84806,9e-05,17.22478]
[1780065863852,35.21,72559.5,0.0,0.84806,9e-05,17.22478]
[1780065864090,35.21,72556.74,0.0,0.84781,9e-05,17.24299]
[1780065864711,35.21,72556.74,0.0,0.84781,9e-05,17.24299]
[1780065865987,35.21,72557.03,0.0,0.84784,9e-05,17.24107]
[1780065866043,35.21,72556.17,0.0,0.84776,9e-05,17.24667]
[1780065871541,35.21,72560.79,0.0,0.84821,9e-05,17.21228]
[1780065875569,35.21,72554.62,0.0,0.84766,9e-05,17.2523]
[1780065876576,35.21,72549.21,0.0,0.84717,9e-05,17.28789]
[1780065878590,35.2,72544.33,0.0,0.84673,9e-05,17.31956]
[1780065880619,35.2,72534.12,0.0,0.8458,9e-05,17.38651]
[1780065881628,35.2,72529.41,0.0,0.84537,9e-05,17.41728]
[1780065882635,35.2,72534.68,0.0,0.84586,9e-05,17.38183]
[1780065885028,35.2,72537.48,0.0,0.84613,9e-05,17.3628]
[1780065885089,35.2,72537.48,0.0,0.84613,9e-05,17.3628]
[1780065885129,35.2,72537.94,0.0,0.84618,9e-05,17.3589]
[1780065885220,35.2,72537.94,0.0,0.84618,9e-05,17.3589]
[1780065885655,35.2,72536.82,0.0,0.84608,9e-05,17.36633]
[1780065887670,35.2,72525.24,0.0,0.84502,9e-05,17.44228]
[1780065888677,35.2,72521.59,0.0,0.84469,9e-05,17.46617]
[1780065893027,35.19,72525.22,0.0,0.84504,9e-05,17.44103]
[1780065893048,35.19,72525.22,0.0,0.84504,9e-05,17.44103]
[1780065893097,35.19,72529.48,0.0,0.84544,9e-05,17.41214]
[1780065893219,35.19,72529.48,0.0,0.84544,9e-05,17.41214]
[1780065893712,35.19,72533.26,0.0,0.84579,9e-05,17.38706]
[1780065895726,35.19,72538.47,0.0,0.84628,9e-05,17.35159]
[1780065900765,35.19,72536.36,0.0,0.84611,9e-05,17.36351]
[1780065901780,35.19,72528.61,0.0,0.84541,9e-05,17.41451]
[1780065902780,35.18,72519.64,0.0,0.84458,9e-05,17.47374]
[1780065903787,35.18,72514.39,0.0,0.8441,9e-05,17.5082]
[1780065905907,35.18,72514.96,0.0,0.84415,9e-05,17.50422]
[1780065905946,35.18,72514.96,0.0,0.84415,9e-05,17.50422]
[1780065905976,35.18,72514.96,0.0,0.84415,9e-05,17.50422]
[1780065906110,35.18,72515.82,0.0,0.84424,9e-05,17.49811]
[1780065908823,35.18,72508.04,0.0,0.84352,9e-05,17.54933]
[1780065909830,35.18,72519.15,0.0,0.84456,9e-05,17.4754]
[1780065911733,35.18,72521.32,0.0,0.84476,9e-05,17.46074]
[1780065911823,35.18,72521.32,0.0,0.84476,9e-05,17.46074]
[1780065911844,35.18,72520.69,0.0,0.84471,9e-05,17.46454]
[1780065912269,35.18,72520.69,0.0,0.84471,9e-05,17.46454]
[1780065912851,35.18,72526.34,0.0,0.84523,9e-05,17.4267]
[1780065913858,35.18,72535.79,0.0,0.84611,9e-05,17.36342]
[1780065914865,35.18,72521.4,0.0,0.84479,9e-05,17.45841]
[1780065915872,35.18,72522.62,0.0,0.84491,9e-05,17.45029]
[1780065916318,35.18,72522.62,0.0,0.84491,9e-05,17.45029]
[1780065916880,35.18,72533.15,0.0,0.84588,9e-05,17.38026]
[1780065918649,35.18,72534.15,0.0,0.84598,9e-05,17.37329]
[1780065918655,35.18,72534.15,0.0,0.84598,9e-05,17.37329]
[1780065918723,35.18,72534.15,0.0,0.84598,9e-05,17.37329]
[1780065918893,35.18,72534.68,0.0,0.84603,9e-05,17.36954]
[1780065920910,35.17,72525.11,0.0,0.84516,9e-05,17.43221]
[1780065921941,35.17,72532.25,0.0,0.84582,9e-05,17.38437]
[1780065922944,35.17,72545.01,0.0,0.847,9e-05,17.29939]
[1780065923457,35.17,72545.01,0.0,0.847,9e-05,17.29939]
[1780065923469,35.17,72545.01,0.0,0.847,9e-05,17.29939]
[1780065924082,35.17,72545.01,0.0,0.847,9e-05,17.29939]
[1780065924148,35.17,72543.75,0.0,0.84689,9e-05,17.30752]
[1780065924959,35.17,72537.03,0.0,0.84627,9e-05,17.35202]
[1780065926228,35.17,72537.03,0.0,0.84627,9e-05,17.35202]
[1780065926974,35.17,72552.34,0.0,0.84768,9e-05,17.25029]
[1780065928988,35.17,72557.19,0.0,0.84812,9e-05,17.21788]
[1780065929598,35.17,72557.19,0.0,0.84812,9e-05,17.21788]
[1780065929664,35.17,72557.19,0.0,0.84812,9e-05,17.21788]
[1780065929725,35.17,72557.19,0.0,0.84812,9e-05,17.21788]
[1780065929995,35.17,72561.89,0.0,0.84855,9e-05,17.18646]
[1780065932013,35.17,72558.11,0.0,0.84824,9e-05,17.20777]
[1780065933423,35.17,72555.81,0.0,0.84803,9e-05,17.22285]
[1780065938053,35.17,72565.32,0.0,0.84891,9e-05,17.15869]
[1780065940067,35.17,72555.46,0.0,0.84801,9e-05,17.22401]
[1780065941076,35.17,72555.78,0.0,0.84805,9e-05,17.22173]
[1780065943096,35.17,72544.29,0.0,0.847,9e-05,17.29756]
[1780065944108,35.17,72542.69,0.0,0.84685,9e-05,17.30806]
[1780065945115,35.17,72536.85,0.0,0.84632,9e-05,17.34671]
[1780065948136,35.16,72542.93,0.0,0.84688,9e-05,17.30586]
[1780065953171,35.16,72544.78,0.0,0.84708,9e-05,17.29192]
[1780065954178,35.16,72548.6,0.0,0.84743,9e-05,17.26625]
[1780065955185,35.16,72557.12,0.0,0.84821,9e-05,17.20942]
[1780065956192,35.16,72561.48,0.0,0.84861,9e-05,17.18029]
[1780065959132,35.16,72562.12,0.0,0.84868,9e-05,17.17573]
[1780065959220,35.16,72562.12,0.0,0.84868,9e-05,17.17573]
[1780065959243,35.16,72562.12,0.0,0.84868,9e-05,17.17573]
[1780065959791,35.16,72563.79,0.0,0.84883,9e-05,17.1645]
[1780065959970,35.16,72563.79,0.0,0.84883,9e-05,17.1645]
[1780065960220,35.16,72568.81,0.0,0.84929,9e-05,17.13104]
[1780065962234,35.16,72565.75,0.0,0.84901,9e-05,17.15115]
[1780065963241,35.16,72558.83,0.0,0.84838,9e-05,17.19698]
[1780065964247,35.16,72553.63,0.0,0.84791,9e-05,17.23132]
[1780065966262,35.16,72556.77,0.0,0.8482,9e-05,17.21003]
[1780065967269,35.16,72562.99,0.0,0.84877,9e-05,17.16856]
[1780065970058,35.16,72561.3,0.0,0.84862,9e-05,17.17948]
[1780065970100,35.16,72561.3,0.0,0.84862,9e-05,17.17948]
[1780065970233,35.16,72561.3,0.0,0.84862,9e-05,17.17948]
[1780065971297,35.16,72568.96,0.0,0.84932,9e-05,17.1283]
[1780065972304,35.16,72574.08,0.0,0.84979,9e-05,17.09422]
[1780065974318,35.15,72578.68,0.0,0.85021,9e-05,17.06361]
[1780065975328,35.15,72569.71,0.0,0.84939,9e-05,17.12315]
[1780065976335,35.15,72564.11,0.0,0.84889,9e-05,17.16024]
[1780065978838,35.15,72563.71,0.0,0.84885,9e-05,17.16276]
[1780065978875,35.15,72565.34,0.0,0.849,9e-05,17.15179]
[1780065979357,35.15,72568.34,0.0,0.84928,9e-05,17.13174]
[1780065980364,35.15,72565.36,0.0,0.84901,9e-05,17.15142]
[1780065981704,35.15,72565.36,0.0,0.84901,9e-05,17.15142]
[1780065981721,35.15,72565.36,0.0,0.84901,9e-05,17.15142]
[1780065981744,35.15,72565.36,0.0,0.84901,9e-05,17.15142]
[1780065984254,35.15,72563.66,0.0,0.84886,9e-05,17.16243]
[1780065984468,35.15,72563.22,0.0,0.84882,9e-05,17.1652]
[1780065989427,35.15,72577.72,0.0,0.85015,9e-05,17.06798]
[1780065990434,35.15,72584.69,0.0,0.85078,9e-05,17.02167]
[1780065991440,35.15,72574.91,0.0,0.84991,9e-05,17.08338]
[1780065992448,35.15,72569.66,0.0,0.84944,9e-05,17.11819]
[1780065993455,35.15,72565.69,0.0,0.84908,9e-05,17.14444]
[1780065994462,35.15,72569.87,0.0,0.84946,9e-05,17.11655]
[1780065995469,35.15,72576.56,0.0,0.85007,9e-05,17.07203]
[1780065996476,35.15,72580.27,0.0,0.85041,9e-05,17.04736]
[1780065997767,35.15,72580.27,0.0,0.85041,9e-05,17.04736]
[1780065997819,35.15,72580.27,0.0,0.85041,9e-05,17.04736]
[1780065997972,35.15,72580.27,0.0,0.85041,9e-05,17.04736]
[1780066000510,35.15,72586.3,0.0,0.85096,9e-05,17.00644]
[1780066004723,35.15,72583.99,0.0,0.85076,9e-05,17.02125]
[1780066005287,35.15,72585.34,0.0,0.85089,9e-05,17.01191]
[1780066005549,35.15,72576.53,0.0,0.85009,9e-05,17.0704]
[1780066006556,35.15,72571.19,0.0,0.84961,9e-05,17.10561]
[1780066007563,35.15,72564.4,0.0,0.849,9e-05,17.15039]
[1780066010411,35.14,72566.06,0.0,0.84916,9e-05,17.13865]
[1780066010456,35.14,72566.06,0.0,0.84916,9e-05,17.13865]
[1780066010471,35.14,72566.06,0.0,0.84916,9e-05,17.13865]
[1780066016626,35.14,72564.74,0.0,0.84905,9e-05,17.14622]
[1780066017359,35.14,72564.74,0.0,0.84905,9e-05,17.14622]
[1780066019892,35.14,72567.82,0.0,0.84934,9e-05,17.12547]
[1780066019968,35.14,72567.82,0.0,0.84934,9e-05,17.12547]
[1780066020139,35.14,72567.82,0.0,0.84934,9e-05,17.12547]
[1780066020231,35.14,72567.82,0.0,0.84934,9e-05,17.12547]
[1780066020655,35.14,72573.74,0.0,0.84988,9e-05,17.08591]
[1780066021662,35.14,72578.6,0.0,0.85032,9e-05,17.05334]
[1780066022668,35.14,72584.41,0.0,0.85085,9e-05,17.0145]
[1780066025706,35.14,72593.56,0.0,0.85168,9e-05,16.95297]
[1780066026713,35.14,72597.3,0.0,0.85202,9e-05,16.92781]
[1780066027720,35.14,72600.57,0.0,0.85232,9e-05,16.90581]
[1780066030987,35.14,72601.36,0.0,0.8524,9e-05,16.90005]
[1780066031047,35.14,72605.23,0.0,0.85275,9e-05,16.87411]
[1780066032100,35.13,72602.13,0.0,0.85248,9e-05,16.89424]
[1780066036795,35.13,72606.37,0.0,0.85287,9e-05,16.8651]
[1780066037790,35.13,72612.66,0.0,0.85343,9e-05,16.82315]
[1780066039804,35.13,72618.06,0.0,0.85392,9e-05,16.78705]
[1780066041821,35.13,72625.98,0.0,0.85462,9e-05,16.73435]
[1780066042826,35.13,72630.5,0.0,0.85503,9e-05,16.70411]
[1780066043834,35.13,72636.24,0.0,0.85554,9e-05,16.66584]
[1780066044841,35.13,72643.41,0.0,0.85617,9e-05,16.61813]
[1780066049876,35.13,72642.44,0.0,0.85609,9e-05,16.6241]
[1780066050884,35.13,72635.44,0.0,0.85549,9e-05,16.66966]
[1780066051890,35.13,72626.45,0.0,0.85471,9e-05,16.72591]
[1780066052897,35.13,72625.51,0.0,0.85463,9e-05,16.73191]
[1780066057040,35.13,72624.34,0.0,0.85454,9e-05,16.73892]
[1780066057046,35.13,72624.34,0.0,0.85454,9e-05,16.73892]
[1780066057219,35.13,72624.34,0.0,0.85454,9e-05,16.73892]
[1780066060953,35.12,72627.8,0.0,0.85486,9e-05,16.71466]
[1780066061960,35.12,72639.56,0.0,0.8559,9e-05,16.63639]
[1780066062967,35.12,72651.28,0.0,0.85694,9e-05,16.55844]
[1780066063974,35.12,72655.88,0.0,0.85734,9e-05,16.52785]
[1780066065004,35.11,72653.02,0.0,0.85715,9e-05,16.54238]
[1780066065990,35.11,72649.05,0.0,0.85682,9e-05,16.56715]
[1780066068378,35.1,72648.56,0.0,0.85683,9e-05,16.56625]
[1780066068712,35.1,72647.82,0.0,0.85677,9e-05,16.57095]
[1780066068847,35.1,72647.82,0.0,0.85677,9e-05,16.57095]
[1780066069022,35.1,72650.57,0.0,0.85701,9e-05,16.55272]
[1780066072118,35.1,72652.04,0.0,0.85717,9e-05,16.54083]
[1780066073309,35.09,72649.17,0.0,0.85694,9e-05,16.55799]
[1780066073361,35.09,72649.17,0.0,0.85694,9e-05,16.55799]
[1780066073472,35.09,72648.27,0.0,0.85686,9e-05,16.56377]
[1780066079096,35.09,72651.95,0.0,0.85724,9e-05,16.53537]
[1780066079831,35.09,72651.95,0.0,0.85724,9e-05,16.53537]
[1780066079878,35.09,72651.95,0.0,0.85724,9e-05,16.53537]
[1780066079971,35.09,72651.95,0.0,0.85724,9e-05,16.53537]
[1780066083129,35.08,72637.06,0.0,0.85597,9e-05,16.63069]
[1780066084136,35.08,72631.62,0.0,0.85549,9e-05,16.66686]
[1780066085143,35.08,72631.44,0.0,0.85547,9e-05,16.66798]
[1780066087371,35.08,72631.57,0.0,0.85549,9e-05,16.66686]
[1780066087426,35.08,72631.57,0.0,0.85549,9e-05,16.66686]
[1780066087480,35.08,72631.16,0.0,0.85545,9e-05,16.66946]
[1780066087980,35.08,72631.16,0.0,0.85545,9e-05,16.66946]
[1780066088235,35.08,72631.16,0.0,0.85545,9e-05,16.66946]
[1780066090182,35.08,72649.83,0.0,0.8571,9e-05,16.54521]
[1780066091187,35.08,72655.55,0.0,0.85761,9e-05,16.50719]
[1780066093501,35.08,72654.93,0.0,0.85756,9e-05,16.51083]
[1780066093547,35.08,72654.93,0.0,0.85756,9e-05,16.51083]
[1780066093742,35.08,72654.93,0.0,0.85756,9e-05,16.51083]
[1780066094428,35.08,72654.93,0.0,0.85756,9e-05,16.51083]
[1780066094432,35.08,72654.93,0.0,0.85756,9e-05,16.51083]
[1780066094469,35.08,72654.96,0.0,0.85756,9e-05,16.5103]
[1780066095215,35.08,72655.81,0.0,0.85764,9e-05,16.50432]
[1780066100126,35.07,72653.64,0.0,0.85747,9e-05,16.51738]
[1780066100148,35.07,72653.64,0.0,0.85747,9e-05,16.51738]
[1780066100221,35.07,72653.64,0.0,0.85747,9e-05,16.51738]
[1780066102091,35.07,72654.86,0.0,0.85759,9e-05,16.50857]
[1780066102143,35.07,72654.86,0.0,0.85759,9e-05,16.50857]
[1780066102223,35.07,72654.86,0.0,0.85759,9e-05,16.50857]
[1780066102264,35.07,72654.36,0.0,0.85755,9e-05,16.51155]
[1780066103271,35.07,72648.4,0.0,0.85703,9e-05,16.55078]
[1780066104278,35.07,72642.54,0.0,0.85651,9e-05,16.58952]
[1780066105548,35.07,72641.35,0.0,0.85641,9e-05,16.5974]
[1780066105642,35.07,72641.35,0.0,0.85641,9e-05,16.5974]
[1780066105722,35.07,72641.35,0.0,0.85641,9e-05,16.5974]
[1780066107634,35.07,72640.44,0.0,0.85633,9e-05,16.60336]
[1780066107689,35.07,72640.44,0.0,0.85633,9e-05,16.60336]
[1780066107722,35.07,72640.44,0.0,0.85633,9e-05,16.60336]
[1780066108306,35.07,72641.03,0.0,0.85638,9e-05,16.59939]
[1780066112334,35.07,72646.91,0.0,0.85692,9e-05,16.557]
[1780066112806,35.07,72646.91,0.0,0.85692,9e-05,16.557]
[1780066112941,35.07,72646.91,0.0,0.85692,9e-05,16.557]
[1780066112972,35.07,72646.91,0.0,0.85692,9e-05,16.557]
[1780066116040,35.07,72652.01,0.0,0.85737,9e-05,16.52317]
[1780066116092,35.07,72652.01,0.0,0.85737,9e-05,16.52317]
[1780066116219,35.07,72652.01,0.0,0.85737,9e-05,16.52317]
[1780066116362,35.07,72652.86,0.0,0.85745,9e-05,16.51739]
[1780066119383,35.07,72647.9,0.0,0.85702,9e-05,16.54988]
[1780066120260,35.07,72647.9,0.0,0.85702,9e-05,16.54988]
[1780066120314,35.07,72647.9,0.0,0.85702,9e-05,16.54988]
[1780066120469,35.07,72647.9,0.0,0.85702,9e-05,16.54988]
[1780066124079,35.07,72649.28,0.0,0.85715,9e-05,16.5397]
[1780066124103,35.07,72649.28,0.0,0.85715,9e-05,16.5397]
[1780066124167,35.07,72649.28,0.0,0.85715,9e-05,16.5397]
[1780066124221,35.07,72649.28,0.0,0.85715,9e-05,16.5397]
[1780066124418,35.07,72654.54,0.0,0.85762,9e-05,16.50439]
[1780066125441,35.07,72665.15,0.0,0.85855,9e-05,16.43361]
[1780066126441,35.06,72674.75,0.0,0.85939,9e-05,16.36965]
[1780066127450,35.06,72686.51,0.0,0.86041,9e-05,16.29149]
[1780066128455,35.06,72681.04,0.0,0.85994,9e-05,16.32773]
[1780066130469,35.06,72678.62,0.0,0.85973,9e-05,16.34355]
[1780066132482,35.06,72686.72,0.0,0.86043,9e-05,16.2896]
[1780066137518,35.06,72687.2,0.0,0.86048,9e-05,16.28624]
[1780066142553,35.06,72687.28,0.0,0.86052,9e-05,16.28262]
[1780066144567,35.06,72677.69,0.0,0.8597,9e-05,16.3454]
[1780066146318,35.05,72674.62,0.0,0.85944,9e-05,16.36542]
[1780066147588,35.05,72669.75,0.0,0.85902,9e-05,16.39754]
[1780066148629,35.05,72669.75,0.0,0.85902,9e-05,16.39754]
[1780066148687,35.05,72669.75,0.0,0.85902,9e-05,16.39754]
[1780066148724,35.05,72669.75,0.0,0.85902,9e-05,16.39754]
[1780066149602,35.05,72664.28,0.0,0.85855,9e-05,16.43339]
[1780066153911,35.05,72665.67,0.0,0.85868,9e-05,16.42337]
[1780066153970,35.05,72665.67,0.0,0.85868,9e-05,16.42337]
[1780066154850,35.05,72665.96,0.0,0.85871,9e-05,16.42091]
[1780066156223,35.05,72665.64,0.0,0.85869,9e-05,16.42303]
[1780066157658,35.05,72660.65,0.0,0.85826,9e-05,16.4554]
[1780066159672,35.05,72670.19,0.0,0.8591,9e-05,16.39145]
[1780066161220,35.05,72670.19,0.0,0.8591,9e-05,16.39145]
[1780066161271,35.05,72670.19,0.0,0.8591,9e-05,16.39145]
[1780066161471,35.05,72670.19,0.0,0.8591,9e-05,16.39145]
[1780066161311,35.05,72674.5,0.0,0.85948,9e-05,16.36243]
[1780066162560,35.05,72677.63,0.0,0.85975,9e-05,16.34165]
[1780066162605,35.05,72677.63,0.0,0.85975,9e-05,16.34165]
[1780066162722,35.05,72677.63,0.0,0.85975,9e-05,16.34165]
[1780066162811,35.05,72677.83,0.0,0.85977,9e-05,16.34017]
[1780066168850,35.05,72675.58,0.0,0.85958,9e-05,16.3544]
[1780066168894,35.05,72675.58,0.0,0.85958,9e-05,16.3544]
[1780066168969,35.05,72675.58,0.0,0.85958,9e-05,16.3544]
[1780066170913,35.05,72672.31,0.0,0.8593,9e-05,16.37577]
[1780066170955,35.05,72672.31,0.0,0.8593,9e-05,16.37577]
[1780066170970,35.05,72672.31,0.0,0.8593,9e-05,16.37577]
[1780066171008,35.05,72672.96,0.0,0.85938,9e-05,16.36802]
[1780066176261,35.04,72674.34,0.0,0.85951,9e-05,16.35819]
[1780066176313,35.04,72674.34,0.0,0.85951,9e-05,16.35819]
[1780066176469,35.04,72674.34,0.0,0.85951,9e-05,16.35819]
[1780066178245,35.04,72676.01,0.0,0.85966,9e-05,16.3468]
[1780066178297,35.04,72676.01,0.0,0.85966,9e-05,16.3468]
[1780066178470,35.04,72676.01,0.0,0.85966,9e-05,16.3468]
[1780066178321,35.04,72675.33,0.0,0.85961,9e-05,16.35102]
[1780066183593,35.04,72679.33,0.0,0.85996,9e-05,16.32389]
[1780066183656,35.04,72679.33,0.0,0.85996,9e-05,16.32389]
[1780066183721,35.04,72679.33,0.0,0.85996,9e-05,16.32389]
[1780066184561,35.04,72679.33,0.0,0.85996,9e-05,16.32389]
[1780066184610,35.04,72683.79,0.0,0.86035,9e-05,16.29419]
[1780066184723,35.04,72683.79,0.0,0.86035,9e-05,16.29419]
[1780066184848,35.04,72683.55,0.0,0.86033,9e-05,16.29572]
[1780066189797,35.04,72686.06,0.0,0.86055,9e-05,16.27887]
[1780066189819,35.04,72686.06,0.0,0.86055,9e-05,16.27887]
[1780066189970,35.04,72686.06,0.0,0.86055,9e-05,16.27887]
[1780066192262,35.04,72681.58,0.0,0.86016,9e-05,16.30852]
[1780066192391,35.04,72681.58,0.0,0.86016,9e-05,16.30852]
[1780066192473,35.04,72681.58,0.0,0.86016,9e-05,16.30852]
[1780066192572,35.04,72680.02,0.0,0.86003,9e-05,16.3187]
[1780066193796,35.04,72678.58,0.0,0.8599,9e-05,16.32826]
[1780066193896,35.04,72678.58,0.0,0.8599,9e-05,16.32826]
[1780066193974,35.04,72678.58,0.0,0.8599,9e-05,16.32826]
[1780066193977,35.04,72678.58,0.0,0.8599,9e-05,16.32826]
[1780066194020,35.04,72673.67,0.0,0.85948,9e-05,16.36075]
[1780066194932,35.04,72662.45,0.0,0.8585,9e-05,16.43512]
[1780066195940,35.04,72650.79,0.0,0.85748,9e-05,16.5128]
[1780066196946,35.04,72648.42,0.0,0.85727,9e-05,16.52866]
[1780066198698,35.04,72648.37,0.0,0.85726,9e-05,16.52916]
[1780066199973,35.04,72637.48,0.0,0.85631,9e-05,16.60162]
[1780066200980,35.04,72637.85,0.0,0.85634,9e-05,16.59914]
[1780066202994,35.04,72644.31,0.0,0.85691,9e-05,16.55618]
[1780066204485,35.04,72644.31,0.0,0.85691,9e-05,16.55618]
[1780066204507,35.04,72648.72,0.0,0.85729,9e-05,16.527]
[1780066206015,35.04,72664.41,0.0,0.85866,9e-05,16.4231]
[1780066207022,35.04,72666.95,0.0,0.85888,9e-05,16.40646]
[1780066209800,35.04,72666.45,0.0,0.85883,9e-05,16.41028]
[1780066209810,35.04,72666.45,0.0,0.85883,9e-05,16.41028]
[1780066209972,35.04,72666.45,0.0,0.85883,9e-05,16.41028]
[1780066210043,35.04,72666.63,0.0,0.85884,9e-05,16.40933]
[1780066215079,35.05,72669.99,0.0,0.85912,9e-05,16.3883]
[1780066216085,35.05,72676.33,0.0,0.85967,9e-05,16.34625]
[1780066218486,35.05,72676.92,0.0,0.85972,9e-05,16.34244]
[1780066218503,35.05,72676.92,0.0,0.85972,9e-05,16.34244]
[1780066218587,35.05,72678.24,0.0,0.85983,9e-05,16.33391]
[1780066218728,35.05,72678.24,0.0,0.85983,9e-05,16.33391]
[1780066220113,35.05,72684.72,0.0,0.86039,9e-05,16.29105]
[1780066222127,35.05,72688.04,0.0,0.86067,9e-05,16.26942]
[1780066224146,35.05,72699.14,0.0,0.86162,9e-05,16.19624]
[1780066225153,35.05,72712.83,0.0,0.86279,9e-05,16.10549]
[1780066226160,35.05,72716.79,0.0,0.86313,9e-05,16.07956]
[1780066227167,35.05,72717.52,0.0,0.86319,9e-05,16.07517]
[1780066230194,35.05,72723.31,0.0,0.86366,8e-05,16.03804]
[1780066232208,35.05,72736.67,0.0,0.86481,8e-05,15.94696]
[1780066234328,35.05,72736.26,0.0,0.86477,8e-05,15.95044]
[1780066236236,35.06,72741.39,0.0,0.86519,8e-05,15.91736]
[1780066239710,35.06,72742.82,0.0,0.86529,8e-05,15.90926]
[1780066239720,35.06,72742.82,0.0,0.86529,8e-05,15.90926]
[1780066240016,35.06,72742.82,0.0,0.86529,8e-05,15.90926]
[1780066245299,35.06,72741.59,0.0,0.86516,8e-05,15.92006]
[1780066247320,35.07,72727.59,0.0,0.86396,8e-05,16.01349]
[1780066248327,35.07,72716.63,0.0,0.86302,9e-05,16.08645]
[1780066249334,35.07,72717.73,0.0,0.86311,9e-05,16.07968]
[1780066250341,35.07,72716.58,0.0,0.86301,9e-05,16.08769]
[1780066254370,35.07,72734.49,0.0,0.86451,8e-05,15.9706]
[1780066255377,35.07,72739.04,0.0,0.86489,8e-05,15.94073]
[1780066256384,35.07,72740.14,0.0,0.86498,8e-05,15.93381]
[1780066258398,35.07,72745.38,0.0,0.86541,8e-05,15.90039]
[1780066259792,35.07,72747.51,0.0,0.86558,8e-05,15.88676]
[1780066259844,35.07,72747.51,0.0,0.86558,8e-05,15.88676]
[1780066259970,35.07,72747.51,0.0,0.86558,8e-05,15.88676]
[1780066260412,35.08,72748.64,0.0,0.86567,8e-05,15.87957]
[1780066263707,35.08,72748.5,0.0,0.86565,8e-05,15.88134]
[1780066269477,35.08,72745.87,0.0,0.86541,8e-05,15.90035]
[1780066271494,35.08,72737.84,0.0,0.86473,8e-05,15.95385]
[1780066272501,35.08,72729.37,0.0,0.864,8e-05,16.01062]
[1780066272890,35.08,72729.37,0.0,0.864,8e-05,16.01062]
[1780066272968,35.08,72729.37,0.0,0.864,8e-05,16.01062]
[1780066273025,35.08,72729.37,0.0,0.864,8e-05,16.01062]
[1780066273489,35.08,72729.37,0.0,0.864,8e-05,16.01062]
[1780066273508,35.08,72728.42,0.0,0.86392,8e-05,16.01717]
[1780066273721,35.08,72728.42,0.0,0.86392,8e-05,16.01717]
[1780066276529,35.08,72717.9,0.0,0.86302,9e-05,16.08725]
[1780066277536,35.08,72710.8,0.0,0.86241,9e-05,16.13467]
[1780066279550,35.09,72708.84,0.0,0.86223,9e-05,16.14809]
[1780066284192,35.09,72708.06,0.0,0.86215,9e-05,16.15471]
[1780066284194,35.09,72708.06,0.0,0.86215,9e-05,16.15471]
[1780066284219,35.09,72708.06,0.0,0.86215,9e-05,16.15471]
[1780066284585,35.09,72717.36,0.0,0.86294,9e-05,16.09348]
[1780066285609,35.09,72785.73,0.0,0.86868,8e-05,15.64212]
[1780066286042,35.09,72785.73,0.0,0.86868,8e-05,15.64212]
[1780066286612,35.09,72859.61,0.0,0.87468,8e-05,15.15773]
[1780066287096,35.09,72859.61,0.0,0.87468,8e-05,15.15773]
[1780066287641,35.11,72924.18,0.0,0.87961,8e-05,14.75007]
[1780066287896,35.11,72924.18,0.0,0.87961,8e-05,14.75007]
[1780066288641,35.11,72954.85,0.0,0.88197,8e-05,14.5512]
[1780066289648,35.15,72965.22,0.0,0.88254,8e-05,14.50334]
[1780066290656,35.2,72962.74,0.0,0.88204,8e-05,14.54656]
[1780066291666,35.21,72938.27,0.0,0.88007,8e-05,14.71182]
[1780066292674,35.22,72912.45,0.0,0.87805,8e-05,14.88045]
[1780066292886,35.22,72912.45,0.0,0.87805,8e-05,14.88045]
[1780066293385,35.22,72912.45,0.0,0.87805,8e-05,14.88045]
[1780066293681,35.22,72904.88,0.0,0.87742,8e-05,14.93254]
[1780066295697,35.22,72892.64,0.0,0.87645,8e-05,15.01335]
[1780066296816,35.23,72888.97,0.0,0.87615,8e-05,15.03788]
[1780066297224,35.23,72888.97,0.0,0.87615,8e-05,15.03788]
[1780066297714,35.23,72874.17,0.0,0.87497,8e-05,15.13483]
[1780066299745,35.23,72865.22,0.0,0.87424,8e-05,15.19438]
[1780066301064,35.23,72865.22,0.0,0.87424,8e-05,15.19438]
[1780066301379,35.23,72865.22,0.0,0.87424,8e-05,15.19438]
[1780066301435,35.23,72847.7,0.0,0.87283,8e-05,15.30935]
[1780066301849,35.23,72847.7,0.0,0.87283,8e-05,15.30935]
[1780066302004,35.23,72839.2,0.0,0.87214,8e-05,15.36546]
[1780066302859,35.23,72827.58,0.0,0.87119,8e-05,15.44185]
[1780066305096,35.23,72824.38,0.0,0.87093,8e-05,15.46278]
[1780066305442,35.23,72823.92,0.0,0.87089,8e-05,15.46638]
[1780066307028,35.23,72823.35,0.0,0.87084,8e-05,15.47011]
[1780066307116,35.23,72829.73,0.0,0.87135,8e-05,15.42883]
[1780066307885,35.23,72842.13,0.0,0.87236,8e-05,15.34777]
[1780066309077,35.23,72842.13,0.0,0.87236,8e-05,15.34777]
[1780066309377,35.23,72842.13,0.0,0.87236,8e-05,15.34777]
[1780066309488,35.23,72847.14,0.0,0.87275,8e-05,15.31549]
[1780066309940,35.23,72860.63,0.0,0.87384,8e-05,15.22745]
[1780066311492,35.23,72860.63,0.0,0.87384,8e-05,15.22745]
[1780066311574,35.23,72867.71,0.0,0.8744,8e-05,15.18129]
[1780066312320,35.23,72892.75,0.0,0.87639,8e-05,15.01828]
[1780066312985,35.24,72921.19,0.0,0.87861,8e-05,14.83407]
[1780066313992,35.24,72934.25,0.0,0.87961,8e-05,14.75032]
[1780066315305,35.24,72934.25,0.0,0.87961,8e-05,14.75032]
[1780066315400,35.24,72944.96,0.0,0.88043,8e-05,14.68209]
[1780066315902,35.24,72931.98,0.0,0.87943,8e-05,14.76606]
[1780066317255,35.24,72931.98,0.0,0.87943,8e-05,14.76606]
[1780066317477,35.24,72931.98,0.0,0.87943,8e-05,14.76606]
[1780066317481,35.24,72922.22,0.0,0.87864,8e-05,14.83201]
[1780066319591,35.24,72918.01,0.0,0.87831,8e-05,14.8593]
[1780066319737,35.24,72918.01,0.0,0.87831,8e-05,14.8593]
[1780066320234,35.24,72918.37,0.0,0.87833,8e-05,14.85754]
[1780066320255,35.24,72922.73,0.0,0.87867,8e-05,14.82928]
[1780066322982,35.25,72923.24,0.0,0.87869,8e-05,14.82782]
[1780066323997,35.25,72906.94,0.0,0.87741,8e-05,14.9341]
[1780066325404,35.25,72906.94,0.0,0.87741,8e-05,14.9341]
[1780066325431,35.25,72901.35,0.0,0.87696,8e-05,14.97124]
[1780066326004,35.25,72892.39,0.0,0.87625,8e-05,15.0301]
[1780066327010,35.25,72881.88,0.0,0.87541,8e-05,15.09908]
[1780066328021,35.25,72878.62,0.0,0.87514,8e-05,15.12084]
[1780066329028,35.25,72871.39,0.0,0.87456,8e-05,15.16835]
[1780066331499,35.26,72876.06,0.0,0.87493,8e-05,15.13835]
[1780066332051,35.26,72887.33,0.0,0.87582,8e-05,15.06576]
[1780066334063,35.26,72886.75,0.0,0.87575,8e-05,15.07098]
[1780066335241,35.26,72886.75,0.0,0.87575,8e-05,15.07098]
[1780066335352,35.26,72883.03,0.0,0.87545,8e-05,15.09593]
[1780066336250,35.26,72883.03,0.0,0.87545,8e-05,15.09593]
[1780066337930,35.26,72881.22,0.0,0.87529,8e-05,15.10917]
[1780066338095,35.26,72900.06,0.0,0.87677,8e-05,14.98742]
[1780066339102,35.27,72928.38,0.0,0.87897,8e-05,14.80427]
[1780066340124,35.27,72935.96,0.0,0.87955,8e-05,14.75572]
[1780066341136,35.27,72927.61,0.0,0.8789,8e-05,14.81062]
[1780066341995,35.27,72927.61,0.0,0.8789,8e-05,14.81062]
[1780066342143,35.27,72911.5,0.0,0.87763,8e-05,14.91594]
[1780066343150,35.27,72907.38,0.0,0.8773,8e-05,14.9438]
[1780066344042,35.27,72907.38,0.0,0.8773,8e-05,14.9438]
[1780066344163,35.27,72919.69,0.0,0.87825,8e-05,14.86498]
[1780066345165,35.27,72934.45,0.0,0.87938,8e-05,14.77011]
[1780066346167,35.27,72934.45,0.0,0.87938,8e-05,14.77011]
[1780066346733,35.27,72934.45,0.0,0.87938,8e-05,14.77011]
[1780066346176,35.28,72938.64,0.0,0.8797,8e-05,14.74381]
[1780066347464,35.28,72938.64,0.0,0.8797,8e-05,14.74381]
[1780066347523,35.28,72964.33,0.0,0.88165,8e-05,14.57987]
[1780066348194,35.28,72982.93,0.0,0.88306,8e-05,14.46014]
[1780066349201,35.28,72987.82,0.0,0.88342,8e-05,14.42987]
[1780066350538,35.28,72987.82,0.0,0.88342,8e-05,14.42987]
[1780066350617,35.28,72976.73,0.0,0.88256,8e-05,14.50294]
[1780066351215,35.28,72954.1,0.0,0.88085,8e-05,14.64552]
[1780066352264,35.28,72954.1,0.0,0.88085,8e-05,14.64552]
[1780066352477,35.28,72954.1,0.0,0.88085,8e-05,14.64552]
[1780066352495,35.29,72951.47,0.0,0.88064,8e-05,14.66386]
[1780066354241,35.29,72949.9,0.0,0.88052,8e-05,14.67399]
[1780066354343,35.29,72943.83,0.0,0.88004,8e-05,14.71373]
[1780066357257,35.29,72932.3,0.0,0.87914,8e-05,14.78972]
[1780066358117,35.29,72932.3,0.0,0.87914,8e-05,14.78972]
[1780066358237,35.29,72932.3,0.0,0.87914,8e-05,14.78972]
[1780066358265,35.29,72918.75,0.0,0.87808,8e-05,14.87787]
[1780066359271,35.29,72909.39,0.0,0.87733,8e-05,14.94017]
[1780066360250,35.29,72909.39,0.0,0.87733,8e-05,14.94017]
[1780066360278,35.3,72911.72,0.0,0.8775,8e-05,14.92587]
[1780066362652,35.3,72924.75,0.0,0.87851,8e-05,14.84236]
[1780066363141,35.3,72924.75,0.0,0.87851,8e-05,14.84236]
[1780066363299,35.3,72931.28,0.0,0.87901,8e-05,14.8004]
[1780066366225,35.3,72931.79,0.0,0.87904,8e-05,14.79749]
[1780066366323,35.3,72927.29,0.0,0.87869,8e-05,14.8274]
[1780066368337,35.3,72920.7,0.0,0.87817,8e-05,14.87071]
[1780066370351,35.3,72925.61,0.0,0.87854,8e-05,14.83921]
[1780066371358,35.3,72934.49,0.0,0.87923,8e-05,14.78243]
[1780066372366,35.3,72943.39,0.0,0.87991,8e-05,14.72547]
[1780066373373,35.3,72945.6,0.0,0.88007,8e-05,14.71182]
[1780066374252,35.3,72945.6,0.0,0.88007,8e-05,14.71182]
[1780066375387,35.31,72955.03,0.0,0.88079,8e-05,14.65162]
[1780066376394,35.31,72958.44,0.0,0.88103,8e-05,14.63088]
[1780066378227,35.31,72961.65,0.0,0.88127,8e-05,14.6108]
[1780066378409,35.31,72955.44,0.0,0.88079,8e-05,14.65145]
[1780066380434,35.31,72952.77,0.0,0.88057,8e-05,14.66978]
[1780066382447,35.31,72970.29,0.0,0.8819,8e-05,14.55807]
[1780066383454,35.32,72977.06,0.0,0.8824,8e-05,14.51525]
[1780066385469,35.32,72998.78,0.0,0.88402,8e-05,14.37753]
[1780066386251,35.32,72998.78,0.0,0.88402,8e-05,14.37753]
[1780066386475,35.34,73006.62,0.0,0.8845,7e-05,14.33702]
[1780066387485,35.35,72992.78,0.0,0.88338,8e-05,14.43264]
[1780066387938,35.35,72992.78,0.0,0.88338,8e-05,14.43264]
[1780066388492,35.35,72968.34,0.0,0.88152,8e-05,14.59045]
[1780066389499,35.35,72963.19,0.0,0.88112,8e-05,14.62425]
[1780066391520,35.35,72968.87,0.0,0.88154,8e-05,14.5889]
[1780066391990,35.35,72968.87,0.0,0.88154,8e-05,14.5889]
[1780066392523,35.35,72983.02,0.0,0.88261,8e-05,14.49836]
[1780066393530,35.35,72980.52,0.0,0.88242,8e-05,14.51494]
[1780066393996,35.35,72980.52,0.0,0.88242,8e-05,14.51494]
[1780066394537,35.36,72973.62,0.0,0.88189,8e-05,14.55977]
[1780066397986,35.36,72974.31,0.0,0.88192,8e-05,14.55664]
[1780066398565,35.36,72971.05,0.0,0.88167,8e-05,14.57802]
[1780066399572,35.36,72976.56,0.0,0.88208,8e-05,14.54301]
[1780066400023,35.36,72976.56,0.0,0.88208,8e-05,14.54301]
[1780066400579,35.36,72982.98,0.0,0.88257,8e-05,14.50194]
[1780066402593,35.36,72991.77,0.0,0.88323,8e-05,14.44598]
[1780066403600,35.36,72999.56,0.0,0.88381,8e-05,14.39636]
[1780066405614,35.36,73000.66,0.0,0.88388,8e-05,14.3901]
[1780066408636,35.36,72988.88,0.0,0.88298,8e-05,14.46674]
[1780066409644,35.36,72988.07,0.0,0.88292,8e-05,14.47219]
[1780066411657,35.37,72982.42,0.0,0.88251,8e-05,14.50569]
[1780066413671,35.37,72974.41,0.0,0.8819,8e-05,14.55752]
[1780066413984,35.37,72974.41,0.0,0.8819,8e-05,14.55752]
[1780066417981,35.37,72977.8,0.0,0.88214,8e-05,14.53735]
[1780066418706,35.37,72987.45,0.0,0.88286,8e-05,14.47586]
[1780066419713,35.37,72992.52,0.0,0.88324,8e-05,14.4436]
[1780066422436,35.37,72992.84,0.0,0.88326,8e-05,14.44215]
[1780066422734,35.37,72989.12,0.0,0.88298,8e-05,14.4663]
[1780066424468,35.37,72989.28,0.0,0.88298,8e-05,14.46554]
[1780066424748,35.37,72989.89,0.0,0.88303,8e-05,14.46189]
[1780066426762,35.37,72978.81,0.0,0.88218,8e-05,14.53378]
[1780066427769,35.38,72974.8,0.0,0.88187,8e-05,14.55998]
[1780066430480,35.38,72973.66,0.0,0.88177,8e-05,14.56814]
[1780066431797,35.38,72966.56,0.0,0.88122,8e-05,14.61457]
[1780066433814,35.38,72962.59,0.0,0.88091,8e-05,14.64073]
[1780066434691,35.38,72962.59,0.0,0.88091,8e-05,14.64073]
[1780066434821,35.38,72948.05,0.0,0.87979,8e-05,14.7349]
[1780066435828,35.38,72934.97,0.0,0.87878,8e-05,14.81965]
[1780066436236,35.38,72934.97,0.0,0.87878,8e-05,14.81965]
[1780066436287,35.38,72934.97,0.0,0.87878,8e-05,14.81965]
[1780066436835,35.38,72930.56,0.0,0.87843,8e-05,14.84841]
[1780066437842,35.38,72925.27,0.0,0.87802,8e-05,14.88281]
[1780066438481,35.38,72925.27,0.0,0.87802,8e-05,14.88281]
[1780066438849,35.38,72923.53,0.0,0.87788,8e-05,14.89424]
[1780066440863,35.38,72917.16,0.0,0.87738,8e-05,14.93574]
[1780066441870,35.38,72908.9,0.0,0.87673,8e-05,14.98927]
[1780066443884,35.38,72902.33,0.0,0.87622,8e-05,15.03207]
[1780066444891,35.38,72909.49,0.0,0.87678,8e-05,14.98569]
[1780066446910,35.38,72911.66,0.0,0.87695,8e-05,14.97175]
[1780066447917,35.38,72921.67,0.0,0.87772,8e-05,14.90762]
[1780066448926,35.39,72927.07,0.0,0.87814,8e-05,14.87289]
[1780066449933,35.39,72912.18,0.0,0.87698,8e-05,14.96933]
[1780066450940,35.39,72904.58,0.0,0.87637,8e-05,15.01914]
[1780066451947,35.39,72897.81,0.0,0.87584,8e-05,15.06324]
[1780066454477,35.39,72893.86,0.0,0.87552,8e-05,15.08904]
[1780066454968,35.39,72885.52,0.0,0.87485,8e-05,15.14392]
[1780066456982,35.39,72878.01,0.0,0.87425,8e-05,15.19329]
[1780066462018,35.39,72880.17,0.0,0.87441,8e-05,15.18077]
[1780066467053,35.4,72881.65,0.0,0.8745,8e-05,15.17276]
[1780066470074,35.4,72876.1,0.0,0.87405,8e-05,15.20969]
[1780066475109,35.4,72870.4,0.0,0.8736,8e-05,15.2447]
[1780066476116,35.4,72860.08,0.0,0.87278,8e-05,15.31194]
[1780066477123,35.4,72860.2,0.0,0.87279,8e-05,15.31128]
[1780066481151,35.4,72854.74,0.0,0.87234,8e-05,15.34717]
[1780066483281,35.4,72854.14,0.0,0.87229,8e-05,15.35113]
[1780066483381,35.4,72847.79,0.0,0.87178,8e-05,15.39248]
[1780066484785,35.4,72847.79,0.0,0.87178,8e-05,15.39248]
[1780066484845,35.4,72838.21,0.0,0.87101,8e-05,15.45474]
[1780066485181,35.4,72833.16,0.0,0.8706,8e-05,15.48763]
[1780066486197,35.4,72821.28,0.0,0.86964,8e-05,15.56496]
[1780066487424,35.4,72812.08,0.0,0.86888,8e-05,15.62501]
[1780066488207,35.4,72816.18,0.0,0.86922,8e-05,15.59845]
[1780066492235,35.4,72808.39,0.0,0.86857,8e-05,15.65027]
[1780066494254,35.4,72811.73,0.0,0.86884,8e-05,15.62884]
[1780066497278,35.41,72816.9,0.0,0.86925,8e-05,15.59567]
[1780066500311,35.41,72822.48,0.0,0.8697,8e-05,15.55999]
[1780066505933,35.41,72823.85,0.0,0.8698,8e-05,15.55219]
[1780066505968,35.41,72823.85,0.0,0.8698,8e-05,15.55219]
[1780066505986,35.41,72823.85,0.0,0.8698,8e-05,15.55219]
[1780066506128,35.41,72822.89,0.0,0.86972,8e-05,15.55874]
[1780066506218,35.41,72822.89,0.0,0.86972,8e-05,15.55874]
[1780066508393,35.41,72821.65,0.0,0.86961,8e-05,15.56739]
[1780066508500,35.41,72812.88,0.0,0.86888,8e-05,15.6251]
[1780066509639,35.41,72812.88,0.0,0.86888,8e-05,15.6251]
[1780066509722,35.41,72812.88,0.0,0.86888,8e-05,15.6251]
[1780066509774,35.41,72812.88,0.0,0.86888,8e-05,15.6251]
[1780066509876,35.41,72805.29,0.0,0.86826,8e-05,15.67481]
[1780066511386,35.41,72811.8,0.0,0.86879,8e-05,15.63245]
[1780066512354,35.41,72811.8,0.0,0.86879,8e-05,15.63245]
[1780066517433,35.41,72818.68,0.0,0.86934,8e-05,15.58852]
[1780066519447,35.41,72821.39,0.0,0.86956,8e-05,15.57153]
[1780066523475,35.42,72828.19,0.0,0.8701,8e-05,15.52798]
[1780066524482,35.42,72837.65,0.0,0.87087,8e-05,15.46646]
[1780066525489,35.42,72845.38,0.0,0.87149,8e-05,15.41632]
[1780066526496,35.42,72850.35,0.0,0.87189,8e-05,15.38401]
[1780066527503,35.42,72855.74,0.0,0.87232,8e-05,15.34904]
[1780066529782,35.42,72857.22,0.0,0.87244,8e-05,15.33953]
[1780066529969,35.42,72857.22,0.0,0.87244,8e-05,15.33953]
[1780066530471,35.42,72854.14,0.0,0.87219,8e-05,15.35966]
[1780066530524,35.42,72854.82,0.0,0.87225,8e-05,15.35533]
[1780066531391,35.42,72854.82,0.0,0.87225,8e-05,15.35533]
[1780066533545,35.42,72846.83,0.0,0.87162,8e-05,15.40422]
[1780066538580,35.42,72851.02,0.0,0.87196,8e-05,15.3769]
[1780066543706,35.42,72851.2,0.0,0.87197,8e-05,15.37572]
[1780066550664,35.42,72861.77,0.0,0.87282,8e-05,15.30687]
[1780066553685,35.42,72855.94,0.0,0.87235,8e-05,15.34497]
[1780066556706,35.42,72862.22,0.0,0.87286,8e-05,15.30427]
[1780066558720,35.42,72867.5,0.0,0.87328,8e-05,15.27019]
[1780066563755,35.42,72864.16,0.0,0.873,8e-05,15.29238]
[1780066565321,35.42,72864.4,0.0,0.87302,8e-05,15.29091]
[1780066569797,35.42,72857.05,0.0,0.87243,8e-05,15.33906]
[1780066572818,35.42,72851.84,0.0,0.87201,8e-05,15.37293]
[1780066574832,35.42,72875.15,0.0,0.87388,8e-05,15.22153]
[1780066575838,35.42,72876.18,0.0,0.87395,8e-05,15.21504]
[1780066578103,35.42,72875.37,0.0,0.87389,8e-05,15.22068]
[1780066580874,35.42,72885.22,0.0,0.87466,8e-05,15.15739]
[1780066581881,35.42,72889.83,0.0,0.87502,8e-05,15.12781]
[1780066583895,35.42,72880.52,0.0,0.87428,8e-05,15.18877]
[1780066585909,35.42,72890.33,0.0,0.87505,8e-05,15.12565]
[1780066586916,35.42,72898.58,0.0,0.8757,8e-05,15.07256]
[1780066587923,35.43,72902.44,0.0,0.876,8e-05,15.04772]
[1780066591956,35.42,72908.25,0.0,0.87649,8e-05,15.0059]
[1780066594977,35.42,72914.16,0.0,0.87696,8e-05,14.96692]
[1780066596246,35.42,72914.71,0.0,0.87701,8e-05,14.96314]
[1780066596297,35.42,72914.71,0.0,0.87701,8e-05,14.96314]
[1780066597219,35.42,72914.34,0.0,0.87698,8e-05,14.96532]
[1780066597985,35.42,72914.34,0.0,0.87698,8e-05,14.96532]
[1780066598005,35.42,72908.41,0.0,0.87652,8e-05,15.00343]
[1780066600017,35.42,72910.94,0.0,0.87675,8e-05,14.98408]
[1780066601031,35.41,72927.33,0.0,0.87803,8e-05,14.87798]
[1780066602030,35.41,72924.86,0.0,0.87784,8e-05,14.89384]
[1780066603037,35.41,72918.0,0.0,0.87731,8e-05,14.93803]
[1780066605051,35.41,72917.49,0.0,0.87727,8e-05,14.94095]
[1780066610088,35.41,72921.61,0.0,0.8776,8e-05,14.91348]
[1780066612102,35.41,72936.27,0.0,0.87874,8e-05,14.81862]
[1780066613110,35.41,72947.35,0.0,0.8796,8e-05,14.74723]
[1780066614116,35.41,72952.27,0.0,0.87997,8e-05,14.7166]
[1780066619152,35.41,72955.37,0.0,0.88023,8e-05,14.69408]
[1780066620159,35.41,72949.87,0.0,0.87982,8e-05,14.72857]
[1780066622175,35.4,72954.75,0.0,0.88023,8e-05,14.69447]
[1780066627212,35.4,72948.96,0.0,0.87982,8e-05,14.72871]
[1780066630901,35.4,72953.05,0.0,0.88015,8e-05,14.70124]
[1780066630917,35.39,72970.17,0.0,0.88146,8e-05,14.59104]
[1780066631537,35.39,72970.17,0.0,0.88146,8e-05,14.59104]
[1780066631572,35.39,72986.99,0.0,0.88273,8e-05,14.48284]
[1780066632271,35.39,72989.49,0.0,0.88293,8e-05,14.46644]
[1780066633672,35.39,72989.49,0.0,0.88293,8e-05,14.46644]
[1780066633918,35.39,72989.49,0.0,0.88293,8e-05,14.46644]
[1780066634013,35.39,73016.01,0.0,0.88491,7e-05,14.29738]
[1780066634674,35.39,73016.01,0.0,0.88491,7e-05,14.29738]
[1780066634681,35.4,73017.12,0.0,0.88499,7e-05,14.29076]
[1780066636292,35.4,73009.69,0.0,0.88443,7e-05,14.33869]
[1780066637380,35.4,73009.69,0.0,0.88443,7e-05,14.33869]
[1780066637486,35.4,73040.7,0.0,0.88672,7e-05,14.14125]
[1780066638682,35.4,73040.7,0.0,0.88672,7e-05,14.14125]
[1780066638784,35.4,73067.1,0.0,0.88864,7e-05,13.97478]
[1780066639533,35.4,73067.1,0.0,0.88864,7e-05,13.97478]
[1780066639552,35.4,73064.15,0.0,0.88843,7e-05,13.9935]
[1780066641332,35.4,73051.17,0.0,0.88747,7e-05,14.07682]
[1780066642797,35.4,73051.17,0.0,0.88747,7e-05,14.07682]
[1780066642811,35.4,73034.7,0.0,0.88625,7e-05,14.18185]
[1780066644138,35.4,73034.7,0.0,0.88625,7e-05,14.18185]
[1780066644237,35.4,73036.51,0.0,0.88639,7e-05,14.17037]
[1780066644353,35.4,73045.8,0.0,0.88707,7e-05,14.11123]
[1780066645360,35.4,73043.66,0.0,0.88691,7e-05,14.12498]
[1780066647096,35.4,73043.66,0.0,0.88691,7e-05,14.12498]
[1780066647133,35.4,73045.19,0.0,0.88702,7e-05,14.11548]
[1780066649265,35.4,73043.54,0.0,0.8869,7e-05,14.1261]
[1780066649389,35.4,73045.45,0.0,0.88704,7e-05,14.11406]
[1780066654427,35.4,73036.48,0.0,0.88639,7e-05,14.16858]
[1780066655433,35.4,73031.29,0.0,0.88601,7e-05,14.2014]
[1780066657448,35.4,73039.16,0.0,0.8866,7e-05,14.151]
[1780066660469,35.4,73041.75,0.0,0.88679,7e-05,14.13412]
[1780066665505,35.4,73042.53,0.0,0.88686,7e-05,14.12812]
[1780066668529,35.4,73035.6,0.0,0.88636,7e-05,14.17159]
[1780066674090,35.4,73034.07,0.0,0.88624,7e-05,14.18141]
[1780066674098,35.4,73034.07,0.0,0.88624,7e-05,14.18141]
[1780066674195,35.4,73034.07,0.0,0.88624,7e-05,14.18141]
[1780066674211,35.4,73034.07,0.0,0.88624,7e-05,14.18141]
[1780066674219,35.4,73034.07,0.0,0.88624,7e-05,14.18141]
[1780066674572,35.4,73033.98,0.0,0.88624,7e-05,14.18197]
[1780066679905,35.4,73029.73,0.0,0.88592,7e-05,14.20901]
[1780066684050,35.4,73030.47,0.0,0.88598,7e-05,14.20408]
[1780066684669,35.4,73021.17,0.0,0.88529,7e-05,14.26336]
[1780066686674,35.4,73019.43,0.0,0.88516,7e-05,14.27427]
[1780066690701,35.4,73027.3,0.0,0.88575,7e-05,14.22344]
[1780066691708,35.4,73032.27,0.0,0.88612,7e-05,14.19171]
[1780066693722,35.4,73041.16,0.0,0.88678,7e-05,14.1351]
[1780066695736,35.4,73045.62,0.0,0.88711,7e-05,14.10662]
[1780066699791,35.4,73039.11,0.0,0.88664,7e-05,14.14736]
[1780066701802,35.4,73031.12,0.0,0.88605,7e-05,14.19777]
[1780066706837,35.39,73029.59,0.0,0.88594,7e-05,14.20712]
[1780066708108,35.39,73029.59,0.0,0.88594,7e-05,14.20712]
[1780066711557,35.39,73032.1,0.0,0.88613,7e-05,14.19107]
[1780066713892,35.39,73020.26,0.0,0.88527,7e-05,14.26329]
[1780066715906,35.39,73015.82,0.0,0.88495,7e-05,14.29137]
[1780066719935,35.39,73023.34,0.0,0.88551,7e-05,14.24276]
[1780066724978,35.39,73021.87,0.0,0.88541,7e-05,14.2518]
[1780066725983,35.39,73016.02,0.0,0.88497,7e-05,14.28907]
[1780066726990,35.39,73002.75,0.0,0.88398,7e-05,14.37406]
[1780066727997,35.39,72989.79,0.0,0.883,8e-05,14.45708]
[1780066729004,35.39,72989.33,0.0,0.88297,8e-05,14.45993]
[1780066730011,35.39,72996.02,0.0,0.88348,8e-05,14.41696]
[1780066731017,35.39,73005.15,0.0,0.88416,7e-05,14.35848]
[1780066732024,35.39,73009.05,0.0,0.88445,7e-05,14.33359]
[1780066737061,35.39,73013.24,0.0,0.88476,7e-05,14.30734]
[1780066742096,35.39,73014.49,0.0,0.88485,7e-05,14.3]
[1780066747131,35.4,73016.38,0.0,0.88498,7e-05,14.28875]
[1780066749145,35.4,73008.95,0.0,0.88442,7e-05,14.33653]
[1780066751970,35.4,73005.61,0.0,0.88417,7e-05,14.35806]
[1780066752022,35.4,73005.61,0.0,0.88417,7e-05,14.35806]
[1780066752220,35.4,73005.61,0.0,0.88417,7e-05,14.35806]
[1780066752456,35.4,73005.83,0.0,0.88418,7e-05,14.35671]
[1780066752469,35.4,73005.83,0.0,0.88418,7e-05,14.35671]
[1780066752508,35.4,73005.83,0.0,0.88418,7e-05,14.35671]
[1780066753173,35.4,73005.87,0.0,0.88419,7e-05,14.35651]
[1780066755254,35.4,73005.13,0.0,0.88413,7e-05,14.3613]
[1780066755347,35.4,73005.78,0.0,0.88418,7e-05,14.35719]
[1780066755467,35.4,73005.78,0.0,0.88418,7e-05,14.35719]
[1780066761228,35.4,73006.67,0.0,0.88424,7e-05,14.35183]
[1780066762969,35.4,73005.4,0.0,0.88415,7e-05,14.36002]
[1780066763019,35.4,73005.4,0.0,0.88415,7e-05,14.36002]
[1780066763218,35.4,73005.4,0.0,0.88415,7e-05,14.36002]
[1780066763555,35.4,73007.0,0.0,0.88426,7e-05,14.34984]
[1780066763581,35.4,73007.0,0.0,0.88426,7e-05,14.34984]
[1780066763722,35.4,73007.0,0.0,0.88426,7e-05,14.34984]
[1780066764250,35.4,73007.28,0.0,0.88428,7e-05,14.34812]
[1780066769285,35.4,73006.89,0.0,0.88425,7e-05,14.35095]
[1780066774320,35.4,72998.31,0.0,0.88363,8e-05,14.40293]
[1780066776334,35.4,72992.55,0.0,0.88319,8e-05,14.43978]
[1780066780362,35.4,72985.15,0.0,0.88264,8e-05,14.48685]
[1780066785397,35.4,72985.93,0.0,0.88271,8e-05,14.48116]
[1780066788908,35.4,72986.56,0.0,0.88276,8e-05,14.47688]
[1780066788940,35.4,72986.56,0.0,0.88276,8e-05,14.47688]
[1780066788969,35.4,72986.56,0.0,0.88276,8e-05,14.47688]
[1780066789664,35.4,72986.14,0.0,0.88273,8e-05,14.47933]
[1780066789717,35.4,72986.14,0.0,0.88273,8e-05,14.47933]
[1780066789968,35.4,72986.14,0.0,0.88273,8e-05,14.47933]
[1780066790048,35.4,72987.61,0.0,0.88284,8e-05,14.4698]
[1780066794460,35.39,72993.5,0.0,0.88329,8e-05,14.43166]
[1780066796474,35.39,72987.74,0.0,0.88285,8e-05,14.46846]
[1780066797436,35.39,72987.74,0.0,0.88285,8e-05,14.46846]
[1780066797470,35.39,72987.74,0.0,0.88285,8e-05,14.46846]
[1780066797488,35.39,72987.74,0.0,0.88285,8e-05,14.46846]
[1780066797721,35.39,72987.74,0.0,0.88285,8e-05,14.46846]
[1780066797774,35.39,72987.74,0.0,0.88285,8e-05,14.46846]
[1780066797844,35.39,72987.74,0.0,0.88285,8e-05,14.46846]
[1780066797969,35.39,72987.74,0.0,0.88285,8e-05,14.46846]
[1780066797982,35.39,72983.63,0.0,0.88255,8e-05,14.49458]
[1780066801518,35.39,72997.95,0.0,0.88363,8e-05,14.40246]
[1780066802517,35.39,73002.79,0.0,0.88399,7e-05,14.37149]
[1780066803524,35.39,72988.79,0.0,0.88294,8e-05,14.46121]
[1780066804531,35.39,72979.18,0.0,0.88221,8e-05,14.52277]
[1780066805538,35.39,72984.08,0.0,0.88259,8e-05,14.49117]
[1780066806896,35.39,72984.08,0.0,0.88259,8e-05,14.49117]
[1780066810814,35.39,72986.85,0.0,0.8828,8e-05,14.47289]
[1780066810866,35.39,72986.85,0.0,0.8828,8e-05,14.47289]
[1780066810974,35.39,72986.85,0.0,0.8828,8e-05,14.47289]
[1780066813009,35.39,72989.41,0.0,0.883,8e-05,14.45631]
[1780066813060,35.39,72989.41,0.0,0.883,8e-05,14.45631]
[1780066813219,35.39,72989.41,0.0,0.883,8e-05,14.45631]
[1780066813284,35.39,72989.87,0.0,0.88303,8e-05,14.45322]
[1780066815615,35.39,72984.4,0.0,0.88262,8e-05,14.48814]
[1780066817784,35.39,72981.39,0.0,0.8824,8e-05,14.50733]
[1780066817974,35.39,72981.39,0.0,0.8824,8e-05,14.50733]
[1780066817992,35.39,72981.39,0.0,0.8824,8e-05,14.50733]
[1780066818217,35.39,72981.39,0.0,0.8824,8e-05,14.50733]
[1780066818635,35.39,72988.19,0.0,0.88291,8e-05,14.46343]
[1780066820651,35.39,72993.16,0.0,0.88329,8e-05,14.43144]
[1780066821876,35.39,72993.16,0.0,0.88329,8e-05,14.43144]
[1780066821928,35.39,72993.16,0.0,0.88329,8e-05,14.43144]
[1780066821968,35.39,72993.16,0.0,0.88329,8e-05,14.43144]
[1780066822144,35.39,72993.16,0.0,0.88329,8e-05,14.43144]
[1780066822220,35.39,72993.16,0.0,0.88329,8e-05,14.43144]
[1780066823218,35.39,72992.82,0.0,0.88326,8e-05,14.43352]
[1780066823270,35.39,72992.82,0.0,0.88326,8e-05,14.43352]
[1780066823372,35.39,72992.04,0.0,0.88321,8e-05,14.43846]
[1780066823468,35.39,72992.04,0.0,0.88321,8e-05,14.43846]
[1780066826691,35.39,72997.58,0.0,0.88363,8e-05,14.40283]
[1780066828758,35.39,72998.23,0.0,0.88367,8e-05,14.39865]
[1780066828807,35.39,72998.23,0.0,0.88367,8e-05,14.39865]
[1780066828981,35.39,72998.23,0.0,0.88367,8e-05,14.39865]
[1780066831726,35.39,72991.17,0.0,0.88316,8e-05,14.44072]
[1780066832733,35.39,72985.06,0.0,0.8827,8e-05,14.4799]
[1780066833740,35.39,72974.51,0.0,0.8819,8e-05,14.54755]
[1780066834569,35.39,72974.51,0.0,0.8819,8e-05,14.54755]
[1780066834621,35.39,72974.51,0.0,0.8819,8e-05,14.54755]
[1780066834718,35.39,72974.51,0.0,0.8819,8e-05,14.54755]
[1780066835284,35.39,72974.51,0.0,0.8819,8e-05,14.54755]
[1780066835336,35.39,72974.51,0.0,0.8819,8e-05,14.54755]
[1780066835469,35.39,72974.51,0.0,0.8819,8e-05,14.54755]
[1780066835470,35.39,72973.82,0.0,0.88185,8e-05,14.55166]
[1780066836765,35.39,72966.71,0.0,0.88132,8e-05,14.59712]
[1780066837770,35.39,72961.66,0.0,0.88093,8e-05,14.62937]
[1780066838777,35.39,72953.94,0.0,0.88034,8e-05,14.67875]
[1780066840791,35.39,72951.65,0.0,0.88017,8e-05,14.69302]
[1780066841798,35.39,72946.63,0.0,0.87979,8e-05,14.7252]
[1780066845827,35.39,72956.46,0.0,0.88055,8e-05,14.66109]
[1780066847841,35.39,72958.15,0.0,0.88069,8e-05,14.64995]
[1780066849855,35.38,72952.57,0.0,0.88026,8e-05,14.68541]
[1780066852875,35.38,72936.93,0.0,0.87907,8e-05,14.78501]
[1780066853885,35.38,72932.73,0.0,0.87876,8e-05,14.81112]
[1780066854892,35.38,72927.3,0.0,0.87834,8e-05,14.84558]
[1780066857913,35.38,72921.82,0.0,0.87793,8e-05,14.87959]
[1780066859927,35.38,72914.77,0.0,0.8774,8e-05,14.92431]
[1780066861209,35.37,72903.53,0.0,0.87652,8e-05,14.99655]
[1780066861941,35.37,72900.14,0.0,0.87626,8e-05,15.01792]
[1780066866106,35.37,72898.33,0.0,0.87614,8e-05,15.02793]
[1780066866223,35.37,72898.33,0.0,0.87614,8e-05,15.02793]
[1780066868991,35.37,72893.24,0.0,0.87576,8e-05,15.05889]
[1780066871005,35.37,72898.31,0.0,0.87617,8e-05,15.02565]
[1780066872036,35.37,72906.14,0.0,0.87678,8e-05,14.97457]
[1780066873030,35.36,72916.52,0.0,0.8776,8e-05,14.90707]
[1780066875044,35.36,72920.56,0.0,0.87793,8e-05,14.88009]
[1780066877496,35.36,72921.22,0.0,0.87798,8e-05,14.87549]
[1780066877596,35.36,72919.64,0.0,0.87786,8e-05,14.88537]
[1780066877722,35.36,72919.64,0.0,0.87786,8e-05,14.88537]
[1780066879075,35.36,72925.89,0.0,0.87836,8e-05,14.84431]
[1780066883103,35.36,72931.38,0.0,0.8788,8e-05,14.8077]
[1780066886125,35.36,72926.36,0.0,0.87843,8e-05,14.83842]
[1780066887132,35.35,72920.79,0.0,0.878,8e-05,14.87384]
[1780066888142,35.35,72930.15,0.0,0.87873,8e-05,14.81276]
[1780066889065,35.35,72930.15,0.0,0.87873,8e-05,14.81276]
[1780066889073,35.35,72930.15,0.0,0.87873,8e-05,14.81276]
[1780066889218,35.35,72930.15,0.0,0.87873,8e-05,14.81276]
[1780066889319,35.35,72936.44,0.0,0.87923,8e-05,14.77097]
[1780066891496,35.35,72939.21,0.0,0.87945,8e-05,14.75309]
[1780066891504,35.35,72939.21,0.0,0.87945,8e-05,14.75309]
[1780066891720,35.35,72939.69,0.0,0.87951,8e-05,14.74629]
[1780066892170,35.35,72942.6,0.0,0.87974,8e-05,14.72706]
[1780066893178,35.35,72952.62,0.0,0.88052,8e-05,14.66202]
[1780066894185,35.35,72971.34,0.0,0.88195,8e-05,14.54112]
[1780066895192,35.35,72987.25,0.0,0.88317,8e-05,14.43832]
[1780066896199,35.35,72988.85,0.0,0.88329,8e-05,14.42762]
[1780066897208,35.34,72987.13,0.0,0.88317,8e-05,14.43808]
[1780066902243,35.34,72984.17,0.0,0.88298,8e-05,14.45363]
[1780066903250,35.34,72991.68,0.0,0.88356,8e-05,14.40484]
[1780066906271,35.34,72995.35,0.0,0.88385,8e-05,14.37979]
[1780066910299,35.33,73008.96,0.0,0.88489,7e-05,14.29068]
[1780066911306,35.33,73008.83,0.0,0.88489,7e-05,14.29116]
[1780066916344,35.33,73014.73,0.0,0.88535,7e-05,14.25166]
[1780066918358,35.33,73020.65,0.0,0.8858,7e-05,14.21328]
[1780066921379,35.33,73011.34,0.0,0.88511,7e-05,14.27208]
[1780066923393,35.32,73009.33,0.0,0.88497,7e-05,14.28428]
[1780066924400,35.32,73014.7,0.0,0.88537,7e-05,14.24958]
[1780066925407,35.32,73022.52,0.0,0.88596,7e-05,14.19931]
[1780066926442,35.32,73022.52,0.0,0.88596,7e-05,14.19931]
[1780066926474,35.32,73022.52,0.0,0.88596,7e-05,14.19931]
[1780066926741,35.32,73024.37,0.0,0.8861,7e-05,14.18728]
[1780066930479,35.32,73028.56,0.0,0.88641,7e-05,14.16005]
[1780066932681,35.32,73031.49,0.0,0.88663,7e-05,14.14094]
[1780066932721,35.32,73031.49,0.0,0.88663,7e-05,14.14094]
[1780066932733,35.32,73031.49,0.0,0.88663,7e-05,14.14094]
[1780066932969,35.32,73031.49,0.0,0.88663,7e-05,14.14094]
[1780066933463,35.32,73029.54,0.0,0.88649,7e-05,14.15326]
[1780066935128,35.32,73031.5,0.0,0.88664,7e-05,14.1406]
[1780066935222,35.32,73031.5,0.0,0.88664,7e-05,14.1406]
[1780066935300,35.32,73031.5,0.0,0.88664,7e-05,14.1406]
[1780066938289,35.32,73029.46,0.0,0.88649,7e-05,14.15321]
[1780066938400,35.32,73029.46,0.0,0.88649,7e-05,14.15321]
[1780066938469,35.32,73029.46,0.0,0.88649,7e-05,14.15321]
[1780066938548,35.32,73029.46,0.0,0.88649,7e-05,14.15321]
[1780066939505,35.32,73036.28,0.0,0.887,7e-05,14.1094]
[1780066940470,35.32,73036.28,0.0,0.887,7e-05,14.1094]
[1780066943394,35.32,73041.93,0.0,0.88742,7e-05,14.07303]
[1780066943446,35.32,73041.93,0.0,0.88742,7e-05,14.07303]
[1780066943469,35.32,73041.93,0.0,0.88742,7e-05,14.07303]
[1780066947081,35.32,73040.29,0.0,0.8873,7e-05,14.08304]
[1780066947125,35.32,73040.29,0.0,0.8873,7e-05,14.08304]
[1780066947260,35.32,73040.29,0.0,0.8873,7e-05,14.08304]
[1780066948644,35.32,73041.81,0.0,0.88742,7e-05,14.07324]
[1780066948722,35.32,73041.81,0.0,0.88742,7e-05,14.07324]
[1780066948937,35.32,73041.81,0.0,0.88742,7e-05,14.07324]
[1780066949576,35.32,73040.52,0.0,0.88732,7e-05,14.08141]
[1780066949979,35.32,73040.52,0.0,0.88732,7e-05,14.08141]
[1780066950218,35.32,73040.52,0.0,0.88732,7e-05,14.08141]
[1780066950583,35.32,73037.78,0.0,0.88712,7e-05,14.09881]
[1780066951590,35.32,73026.11,0.0,0.88628,7e-05,14.16998]
[1780066952597,35.32,73007.91,0.0,0.88493,7e-05,14.28615]
[1780066953637,35.32,72997.6,0.0,0.88416,8e-05,14.35183]
[1780066954614,35.32,72993.22,0.0,0.88384,8e-05,14.37945]
[1780066957635,35.31,73000.1,0.0,0.88436,8e-05,14.33442]
[1780066960656,35.31,72993.04,0.0,0.88384,8e-05,14.3789]
[1780066963889,35.31,72994.36,0.0,0.88395,8e-05,14.36942]
[1780066963914,35.31,72994.36,0.0,0.88395,8e-05,14.36942]
[1780066963969,35.31,72994.36,0.0,0.88395,8e-05,14.36942]
[1780066965239,35.31,72994.95,0.0,0.884,8e-05,14.36514]
[1780066965290,35.31,72994.95,0.0,0.884,8e-05,14.36514]
[1780066965468,35.31,72994.95,0.0,0.884,8e-05,14.36514]
[1780066965540,35.31,72994.23,0.0,0.88396,8e-05,14.36878]
[1780066970609,35.31,72994.31,0.0,0.88398,8e-05,14.36681]
[1780066970661,35.31,72995.55,0.0,0.88408,8e-05,14.35837]
[1780066970719,35.31,72995.55,0.0,0.88408,8e-05,14.35837]
[1780066971965,35.3,72996.72,0.0,0.88417,8e-05,14.35039]
[1780066972201,35.3,72996.72,0.0,0.88417,8e-05,14.35039]
[1780066972220,35.3,72996.72,0.0,0.88417,8e-05,14.35039]
[1780066972231,35.3,72997.21,0.0,0.88422,8e-05,14.34679]
[1780066973824,35.3,72998.43,0.0,0.88431,8e-05,14.33852]
[1780066973971,35.3,72998.43,0.0,0.88431,8e-05,14.33852]
[1780066974072,35.3,72998.98,0.0,0.88436,8e-05,14.33455]
[1780066975577,35.3,72998.98,0.0,0.88436,8e-05,14.33455]
[1780066975629,35.3,72998.98,0.0,0.88436,8e-05,14.33455]
[1780066975719,35.3,73000.64,0.0,0.88449,7e-05,14.32306]
[1780066977398,35.3,73003.65,0.0,0.88472,7e-05,14.30377]
[1780066977408,35.3,73003.65,0.0,0.88472,7e-05,14.30377]
[1780066977469,35.3,73003.65,0.0,0.88472,7e-05,14.30377]
[1780066977498,35.3,73001.99,0.0,0.8846,7e-05,14.31363]
[1780066978742,35.3,73001.78,0.0,0.88459,7e-05,14.31497]
[1780066978967,35.3,73001.78,0.0,0.88459,7e-05,14.31497]
[1780066979014,35.3,73001.78,0.0,0.88459,7e-05,14.31497]
[1780066979069,35.3,72990.9,0.0,0.88377,8e-05,14.38436]
[1780066979798,35.3,73002.06,0.0,0.88462,7e-05,14.31227]
[1780066980805,35.3,73011.53,0.0,0.88533,7e-05,14.25122]
[1780066981720,35.3,73011.53,0.0,0.88533,7e-05,14.25122]
[1780066981820,35.3,73011.53,0.0,0.88533,7e-05,14.25122]
[1780066981968,35.3,73011.53,0.0,0.88533,7e-05,14.25122]
[1780066981996,35.3,73012.02,0.0,0.88537,7e-05,14.24778]
[1780066984042,35.3,73011.48,0.0,0.88533,7e-05,14.25095]
[1780066984045,35.3,73011.48,0.0,0.88533,7e-05,14.25095]
[1780066984219,35.3,73011.48,0.0,0.88533,7e-05,14.25095]
[1780066984253,35.3,73010.37,0.0,0.88525,7e-05,14.25775]
[1780066987858,35.29,73015.21,0.0,0.88563,7e-05,14.22564]
[1780066989210,35.29,73015.21,0.0,0.88563,7e-05,14.22564]
[1780066989218,35.29,73015.21,0.0,0.88563,7e-05,14.22564]
[1780066989262,35.29,73015.21,0.0,0.88563,7e-05,14.22564]
[1780066989305,35.29,73014.27,0.0,0.88556,7e-05,14.2314]
[1780066989652,35.29,73014.27,0.0,0.88556,7e-05,14.2314]
[1780066989717,35.29,73014.27,0.0,0.88556,7e-05,14.2314]
[1780066989872,35.29,73014.61,0.0,0.88559,7e-05,14.22896]
[1780066993644,35.29,73011.87,0.0,0.88539,7e-05,14.24567]
[1780066993665,35.29,73010.42,0.0,0.88529,7e-05,14.25496]
[1780066993720,35.29,73010.42,0.0,0.88529,7e-05,14.25496]
[1780066993900,35.29,73003.48,0.0,0.88477,7e-05,14.29911]
[1780066995914,35.29,73001.47,0.0,0.88463,7e-05,14.31124]
[1780066996921,35.29,73006.68,0.0,0.88502,7e-05,14.27746]
[1780066998766,35.29,73009.79,0.0,0.88526,7e-05,14.2572]
[1780066998818,35.29,73009.79,0.0,0.88526,7e-05,14.2572]
[1780066998967,35.29,73009.79,0.0,0.88526,7e-05,14.2572]
[1780066999069,35.29,73009.67,0.0,0.88525,7e-05,14.25765]
[1780067003975,35.28,73027.65,0.0,0.88661,7e-05,14.14107]
[1780067004982,35.28,73034.36,0.0,0.88711,7e-05,14.09808]
[1780067006996,35.28,73028.65,0.0,0.88669,7e-05,14.13437]
[1780067008387,35.28,73028.65,0.0,0.88669,7e-05,14.13437]
[1780067008469,35.28,73028.65,0.0,0.88669,7e-05,14.13437]
[1780067008534,35.28,73028.65,0.0,0.88669,7e-05,14.13437]
[1780067008593,35.28,73028.86,0.0,0.8867,7e-05,14.13277]
[1780067008720,35.28,73028.86,0.0,0.8867,7e-05,14.13277]
[1780067014047,35.28,73030.66,0.0,0.88687,7e-05,14.11732]
[1780067015706,35.28,73031.5,0.0,0.88693,7e-05,14.11183]
[1780067015720,35.28,73031.5,0.0,0.88693,7e-05,14.11183]
[1780067015758,35.28,73031.5,0.0,0.88693,7e-05,14.11183]
[1780067016109,35.28,73031.5,0.0,0.88693,7e-05,14.11183]
[1780067016218,35.28,73031.5,0.0,0.88693,7e-05,14.11183]
[1780067016319,35.28,73035.33,0.0,0.88721,7e-05,14.08726]
[1780067021525,35.28,73034.01,0.0,0.88712,7e-05,14.09542]
[1780067021577,35.28,73034.01,0.0,0.88712,7e-05,14.09542]
[1780067021564,35.28,73033.4,0.0,0.88708,7e-05,14.0991]
[1780067021719,35.28,73033.4,0.0,0.88708,7e-05,14.0991]
[1780067022105,35.28,73032.78,0.0,0.88703,7e-05,14.10306]
[1780067027142,35.28,73029.64,0.0,0.88681,7e-05,14.1225]
[1780067027897,35.28,73029.64,0.0,0.88681,7e-05,14.1225]
[1780067027949,35.28,73029.64,0.0,0.88681,7e-05,14.1225]
[1780067027972,35.28,73029.64,0.0,0.88681,7e-05,14.1225]
[1780067028149,35.28,73029.05,0.0,0.88676,7e-05,14.12612]
[1780067032500,35.28,73032.52,0.0,0.88703,7e-05,14.10353]
[1780067032552,35.28,73032.52,0.0,0.88703,7e-05,14.10353]
[1780067032572,35.28,73033.84,0.0,0.88713,7e-05,14.09487]
[1780067032722,35.28,73033.84,0.0,0.88713,7e-05,14.09487]
[1780067033184,35.28,73037.33,0.0,0.88738,7e-05,14.07259]
[1780067034191,35.28,73043.41,0.0,0.88783,7e-05,14.03373]
[1780067036205,35.28,73052.15,0.0,0.88847,7e-05,13.97804]
[1780067037218,35.28,73057.35,0.0,0.88886,7e-05,13.94434]
[1780067038225,35.28,73065.77,0.0,0.88948,7e-05,13.89026]
[1780067039231,35.28,73061.18,0.0,0.88915,7e-05,13.91896]
[1780067041644,35.27,73059.82,0.0,0.88905,7e-05,13.92721]
[1780067041330,35.27,73063.3,0.0,0.88931,7e-05,13.90463]
[1780067042252,35.27,73059.52,0.0,0.88904,7e-05,13.92822]
[1780067044266,35.27,73064.71,0.0,0.88942,7e-05,13.89492]
[1780067048365,35.27,73063.5,0.0,0.88935,7e-05,13.90136]
[1780067048417,35.27,73063.5,0.0,0.88935,7e-05,13.90136]
[1780067048480,35.27,73063.5,0.0,0.88935,7e-05,13.90136]
[1780067048513,35.27,73067.82,0.0,0.88967,7e-05,13.87308]
[1780067052323,35.27,73080.0,0.0,0.89057,7e-05,13.79465]
[1780067053330,35.27,73089.16,0.0,0.89123,7e-05,13.73623]
[1780067054337,35.27,73087.06,0.0,0.89108,7e-05,13.74928]
[1780067055606,35.27,73087.06,0.0,0.89108,7e-05,13.74928]
[1780067059374,35.26,73082.94,0.0,0.89079,7e-05,13.77448]
[1780067060385,35.26,73076.93,0.0,0.89036,7e-05,13.81241]
[1780067062420,35.26,73084.14,0.0,0.89089,7e-05,13.76619]
[1780067064470,35.26,73086.1,0.0,0.89103,7e-05,13.75355]
[1780067064474,35.26,73086.1,0.0,0.89103,7e-05,13.75355]
[1780067064719,35.26,73086.1,0.0,0.89103,7e-05,13.75355]
[1780067064536,35.26,73088.02,0.0,0.89117,7e-05,13.74118]
[1780067065435,35.26,73088.34,0.0,0.8912,7e-05,13.73897]
[1780067067449,35.26,73094.02,0.0,0.89161,7e-05,13.70266]
[1780067069463,35.26,73105.74,0.0,0.89245,7e-05,13.62831]
[1780067070475,35.26,73110.98,0.0,0.89282,7e-05,13.59519]
[1780067071478,35.26,73116.45,0.0,0.89323,7e-05,13.55752]
[1780067072485,35.26,73119.86,0.0,0.89347,7e-05,13.5361]
[1780067073497,35.26,73128.0,0.0,0.89404,7e-05,13.48493]
[1780067074503,35.26,73143.86,0.0,0.89516,7e-05,13.3854]
[1780067075510,35.26,73146.66,0.0,0.89535,7e-05,13.36816]
[1780067077524,35.27,73154.17,0.0,0.89579,7e-05,13.32817]
[1780067078531,35.28,73159.22,0.0,0.89613,7e-05,13.2975]
[1780067079046,35.28,73159.22,0.0,0.89613,7e-05,13.2975]
[1780067079538,35.28,73162.45,0.0,0.89634,7e-05,13.27875]
[1780067080546,35.28,73166.6,0.0,0.89664,7e-05,13.25147]
[1780067081890,35.27,73165.93,0.0,0.89661,7e-05,13.25474]
[1780067082561,35.27,73166.13,0.0,0.89663,7e-05,13.25252]
[1780067083570,35.27,73179.25,0.0,0.89755,7e-05,13.16962]
[1780067084576,35.27,73178.6,0.0,0.8975,7e-05,13.17398]
[1780067085582,35.27,73185.9,0.0,0.898,7e-05,13.12866]
[1780067086589,35.27,73176.89,0.0,0.89737,7e-05,13.18572]
[1780067087596,35.27,73167.75,0.0,0.89674,7e-05,13.24282]
[1780067088571,35.27,73167.75,0.0,0.89674,7e-05,13.24282]
[1780067088603,35.27,73168.22,0.0,0.89677,7e-05,13.23979]
[1780067089610,35.27,73172.27,0.0,0.89705,7e-05,13.21439]
[1780067090617,35.27,73177.58,0.0,0.89742,7e-05,13.18119]
[1780067091624,35.27,73181.02,0.0,0.89766,7e-05,13.15972]
[1780067092631,35.27,73183.92,0.0,0.89785,7e-05,13.14167]
[1780067093637,35.27,73189.21,0.0,0.89821,7e-05,13.10929]
[1780067097672,35.28,73193.27,0.0,0.89846,7e-05,13.08677]
[1780067098679,35.28,73197.03,0.0,0.89871,7e-05,13.06351]
[1780067099471,35.28,73197.03,0.0,0.89871,7e-05,13.06351]
[1780067099687,35.28,73198.43,0.0,0.89881,7e-05,13.05497]
[1780067101717,35.28,73191.75,0.0,0.89835,7e-05,13.09689]
[1780067102667,35.28,73191.75,0.0,0.89835,7e-05,13.09689]
[1780067102723,35.28,73199.92,0.0,0.8989,7e-05,13.04616]
[1780067103730,35.28,73212.86,0.0,0.89978,7e-05,12.96597]
[1780067104737,35.29,73221.78,0.0,0.90035,7e-05,12.91351]
[1780067105748,35.29,73226.94,0.0,0.90066,7e-05,12.8852]
[1780067106532,35.29,73226.94,0.0,0.90066,7e-05,12.8852]
[1780067108772,35.29,73231.24,0.0,0.90094,7e-05,12.85919]
[1780067110792,35.29,73247.2,0.0,0.902,7e-05,12.76095]
[1780067111293,35.29,73247.2,0.0,0.902,7e-05,12.76095]
[1780067112814,35.29,73256.7,0.0,0.90263,7e-05,12.70259]
[1780067113821,35.29,73253.06,0.0,0.90239,7e-05,12.725]
[1780067115346,35.29,73253.06,0.0,0.90239,7e-05,12.725]
[1780067115835,35.29,73260.12,0.0,0.90285,7e-05,12.68196]
[1780067117849,35.29,73266.7,0.0,0.90328,7e-05,12.64196]
[1780067122887,35.3,73265.71,0.0,0.9032,7e-05,12.64961]
[1780067123895,35.3,73248.22,0.0,0.90204,7e-05,12.75726]
[1780067124901,35.3,73239.69,0.0,0.90147,7e-05,12.8103]
[1780067125908,35.3,73233.22,0.0,0.90103,7e-05,12.85084]
[1780067127527,35.3,73233.22,0.0,0.90103,7e-05,12.85084]
[1780067127618,35.3,73235.48,0.0,0.90117,7e-05,12.83785]
[1780067128952,35.3,73239.93,0.0,0.90146,7e-05,12.81085]
[1780067129959,35.3,73233.25,0.0,0.90101,7e-05,12.85257]
[1780067130966,35.3,73226.28,0.0,0.90054,7e-05,12.89616]
[1780067133576,35.3,73227.0,0.0,0.9006,7e-05,12.88901]
[1780067133625,35.3,73227.0,0.0,0.9006,7e-05,12.88901]
[1780067133726,35.31,73227.03,0.0,0.9006,7e-05,12.88959]
[1780067133988,35.31,73230.74,0.0,0.90085,7e-05,12.86666]
[1780067136004,35.31,73218.57,0.0,0.90002,7e-05,12.94274]
[1780067137008,35.31,73208.71,0.0,0.89935,7e-05,13.00429]
[1780067138019,35.31,73201.39,0.0,0.89885,7e-05,13.05003]
[1780067139025,35.31,73213.16,0.0,0.89965,7e-05,12.97718]
[1780067140032,35.31,73218.29,0.0,0.89999,7e-05,12.94576]
[1780067141725,35.31,73218.29,0.0,0.89999,7e-05,12.94576]
[1780067146839,35.31,73217.27,0.0,0.8999,7e-05,12.9535]
[1780067149095,35.31,73211.91,0.0,0.89953,7e-05,12.98772]
[1780067150102,35.31,73203.51,0.0,0.89896,7e-05,13.04004]
[1780067151109,35.31,73197.84,0.0,0.89857,7e-05,13.07538]
[1780067152529,35.31,73197.84,0.0,0.89857,7e-05,13.07538]
[1780067153048,35.31,73196.63,0.0,0.89849,7e-05,13.08297]
[1780067153073,35.31,73196.63,0.0,0.89849,7e-05,13.08297]
[1780067153669,35.31,73196.63,0.0,0.89849,7e-05,13.08297]
[1780067153753,35.31,73196.63,0.0,0.89849,7e-05,13.08297]
[1780067153770,35.31,73192.72,0.0,0.89822,7e-05,13.10734]
[1780067154130,35.31,73188.63,0.0,0.89794,7e-05,13.13282]
[1780067156643,35.31,73186.4,0.0,0.89779,7e-05,13.14668]
[1780067158158,35.31,73191.34,0.0,0.89813,7e-05,13.11585]
[1780067160172,35.31,73203.02,0.0,0.89893,7e-05,13.04324]
[1780067161179,35.31,73201.56,0.0,0.89883,7e-05,13.05241]
[1780067162191,35.31,73196.82,0.0,0.8985,7e-05,13.08187]
[1780067163193,35.31,73200.98,0.0,0.89878,7e-05,13.05615]
[1780067164200,35.31,73203.74,0.0,0.89897,7e-05,13.0391]
[1780067165207,35.31,73210.96,0.0,0.89946,7e-05,12.99441]
[1780067166214,35.31,73217.06,0.0,0.89987,7e-05,12.95679]
[1780067167221,35.32,73220.78,0.0,0.90012,7e-05,12.93399]
[1780067168228,35.32,73230.81,0.0,0.90079,7e-05,12.87197]
[1780067169235,35.32,73241.21,0.0,0.90148,7e-05,12.80814]
[1780067170242,35.32,73248.92,0.0,0.90199,7e-05,12.76082]
[1780067171249,35.32,73254.23,0.0,0.90234,7e-05,12.7284]
[1780067172256,35.32,73248.07,0.0,0.90193,7e-05,12.76662]
[1780067173263,35.32,73240.94,0.0,0.90145,7e-05,12.8108]
[1780067175718,35.32,73242.92,0.0,0.90158,7e-05,12.79877]
[1780067175820,35.32,73240.39,0.0,0.90141,7e-05,12.81457]
[1780067176324,35.32,73240.39,0.0,0.90141,7e-05,12.81457]
[1780067176374,35.32,73240.39,0.0,0.90141,7e-05,12.81457]
[1780067179305,35.32,73233.09,0.0,0.90092,7e-05,12.86053]
[1780067180312,35.32,73226.49,0.0,0.90047,7e-05,12.9017]
[1780067181320,35.32,73215.59,0.0,0.89973,7e-05,12.96949]
[1780067182327,35.32,73219.74,0.0,0.90001,7e-05,12.94401]
[1780067184341,35.32,73217.03,0.0,0.89982,7e-05,12.96132]
[1780067187362,35.32,73220.59,0.0,0.90005,7e-05,12.94002]
[1780067192397,35.33,73221.49,0.0,0.90012,7e-05,12.93278]
[1780067193405,35.33,73218.58,0.0,0.89992,7e-05,12.95109]
[1780067196426,35.33,73215.31,0.0,0.89969,7e-05,12.97217]
[1780067198440,35.33,73218.43,0.0,0.8999,7e-05,12.95335]
[1780067199447,35.33,73228.82,0.0,0.90059,7e-05,12.88936]
[1780067200454,35.33,73229.01,0.0,0.9006,7e-05,12.88856]
[1780067202470,35.33,73231.8,0.0,0.90078,7e-05,12.87206]
[1780067203479,35.33,73238.11,0.0,0.9012,7e-05,12.83352]
[1780067204486,35.33,73242.29,0.0,0.90147,7e-05,12.8082]
[1780067208514,35.34,73238.79,0.0,0.90122,7e-05,12.83172]
[1780067211535,35.34,73241.56,0.0,0.90139,7e-05,12.816]
[1780067215566,35.34,73246.86,0.0,0.90172,7e-05,12.78526]
[1780067216572,35.34,73253.77,0.0,0.90217,7e-05,12.74325]
[1780067220600,35.35,73250.29,0.0,0.90192,7e-05,12.76695]
[1780067221607,35.35,73242.01,0.0,0.90136,7e-05,12.81849]
[1780067222614,35.35,73244.42,0.0,0.90152,7e-05,12.8041]
[1780067223622,35.35,73257.94,0.0,0.90241,7e-05,12.72141]
[1780067224629,35.35,73266.87,0.0,0.90299,7e-05,12.66721]
[1780067225636,35.35,73270.76,0.0,0.90324,7e-05,12.64371]
[1780067227650,35.35,73274.04,0.0,0.90345,7e-05,12.62437]
[1780067228657,35.35,73285.32,0.0,0.90418,7e-05,12.55577]
[1780067229664,35.35,73296.13,0.0,0.90488,6e-05,12.49031]
[1780067230671,35.35,73310.92,0.0,0.90583,6e-05,12.40088]
[1780067231802,35.35,73310.92,0.0,0.90583,6e-05,12.40088]
[1780067231829,35.36,73319.91,0.0,0.9064,6e-05,12.34672]
[1780067232419,35.36,73319.91,0.0,0.9064,6e-05,12.34672]
[1780067232889,35.36,73319.91,0.0,0.9064,6e-05,12.34672]
[1780067232895,35.36,73338.26,0.0,0.90757,6e-05,12.23612]
[1780067233710,35.36,73341.84,0.0,0.90779,6e-05,12.2152]
[1780067234252,35.36,73341.84,0.0,0.90779,6e-05,12.2152]
[1780067234716,35.36,73336.0,0.0,0.90741,6e-05,12.25087]
[1780067235867,35.36,73336.0,0.0,0.90741,6e-05,12.25087]
[1780067236734,35.36,73357.47,0.0,0.90875,6e-05,12.1227]
[1780067237747,35.36,73367.87,0.0,0.9094,6e-05,12.06106]
[1780067238753,35.36,73380.37,0.0,0.91017,6e-05,11.98637]
[1780067239760,35.36,73379.76,0.0,0.91013,6e-05,11.99043]
[1780067242781,35.36,73374.58,0.0,0.9098,6e-05,12.02258]
[1780067244799,35.37,73360.08,0.0,0.90888,6e-05,12.11034]
[1780067245806,35.37,73368.23,0.0,0.90939,6e-05,12.06155]
[1780067246836,35.37,73380.96,0.0,0.91018,6e-05,11.98521]
[1780067247920,35.37,73378.41,0.0,0.91002,6e-05,12.00077]
[1780067248927,35.37,73378.77,0.0,0.91004,6e-05,11.99901]
[1780067249943,35.37,73395.2,0.0,0.91106,6e-05,11.90075]
[1780067250876,35.37,73395.2,0.0,0.91106,6e-05,11.90075]
[1780067250942,35.37,73417.83,0.0,0.91244,6e-05,11.76637]
[1780067251962,35.37,73410.01,0.0,0.91198,6e-05,11.80977]
[1780067252962,35.37,73404.29,0.0,0.91162,6e-05,11.84436]
[1780067254012,35.37,73404.29,0.0,0.91162,6e-05,11.84436]
[1780067253970,35.37,73404.45,0.0,0.91162,6e-05,11.84469]
[1780067254251,35.37,73404.45,0.0,0.91162,6e-05,11.84469]
[1780067256991,35.37,73388.23,0.0,0.91061,6e-05,11.94272]
[1780067257998,35.38,73372.27,0.0,0.9096,6e-05,12.04004]
[1780067258076,35.38,73372.27,0.0,0.9096,6e-05,12.04004]
[1780067259005,35.38,73373.56,0.0,0.90968,6e-05,12.03261]
[1780067261035,35.38,73401.74,0.0,0.91142,6e-05,11.86484]
[1780067262037,35.38,73396.05,0.0,0.91106,6e-05,11.89934]
[1780067265060,35.38,73402.28,0.0,0.91143,6e-05,11.86376]
[1780067267075,35.38,73395.84,0.0,0.91102,6e-05,11.90328]
[1780067270094,35.39,73394.63,0.0,0.91093,6e-05,11.91198]
[1780067272108,35.39,73389.92,0.0,0.91063,6e-05,11.94102]
[1780067275129,35.39,73381.7,0.0,0.91011,6e-05,11.99145]
[1780067276135,35.39,73377.03,0.0,0.90982,6e-05,12.01978]
[1780067277143,35.39,73388.23,0.0,0.91051,6e-05,11.95306]
[1780067278150,35.39,73391.24,0.0,0.91069,6e-05,11.93549]
[1780067282181,35.39,73378.32,0.0,0.90987,6e-05,12.01451]
[1780067283189,35.39,73384.59,0.0,0.91026,6e-05,11.9773]
[1780067284196,35.4,73393.81,0.0,0.91082,6e-05,11.92258]
[1780067285203,35.4,73407.22,0.0,0.91164,6e-05,11.84311]
[1780067286210,35.4,73410.6,0.0,0.91184,6e-05,11.82359]
[1780067288224,35.4,73420.65,0.0,0.91244,6e-05,11.76516]
[1780067289231,35.4,73426.5,0.0,0.91279,6e-05,11.73118]
[1780067291245,35.4,73412.46,0.0,0.91192,6e-05,11.816]
[1780067292252,35.4,73403.49,0.0,0.91137,6e-05,11.87001]
[1780067293259,35.41,73402.59,0.0,0.91131,6e-05,11.87591]
[1780067294266,35.41,73413.01,0.0,0.91194,6e-05,11.81443]
[1780067295273,35.41,73424.57,0.0,0.91264,6e-05,11.74642]
[1780067296280,35.41,73428.84,0.0,0.91289,6e-05,11.72146]
[1780067299574,35.41,73432.25,0.0,0.91309,6e-05,11.70204]
[1780067300313,35.41,73445.86,0.0,0.9139,6e-05,11.62246]
[1780067301320,35.42,73446.06,0.0,0.91386,6e-05,11.62647]
[1780067303673,35.42,73448.16,0.0,0.91398,6e-05,11.61461]
[1780067305364,35.44,73462.76,0.0,0.91474,6e-05,11.53989]
[1780067306357,35.44,73469.44,0.0,0.91513,6e-05,11.50133]
[1780067309380,35.44,73457.25,0.0,0.91439,6e-05,11.575]
[1780067310387,35.44,73450.35,0.0,0.91397,6e-05,11.61621]
[1780067314748,35.45,73449.6,0.0,0.91393,6e-05,11.61915]
[1780067317438,35.45,73444.27,0.0,0.91359,6e-05,11.65275]
[1780067320232,35.45,73446.83,0.0,0.91373,6e-05,11.6386]
[1780067320285,35.45,73446.83,0.0,0.91373,6e-05,11.6386]
[1780067321163,35.45,73444.31,0.0,0.91358,6e-05,11.65395]
[1780067323036,35.45,73442.89,0.0,0.91349,6e-05,11.66279]
[1780067323107,35.45,73449.82,0.0,0.9139,6e-05,11.62253]
[1780067323176,35.45,73449.82,0.0,0.9139,6e-05,11.62253]
[1780067323224,35.45,73449.82,0.0,0.9139,6e-05,11.62253]
[1780067325394,35.45,73450.87,0.0,0.91396,6e-05,11.61652]
[1780067325714,35.46,73446.28,0.0,0.91368,6e-05,11.64372]
[1780067330538,35.46,73443.59,0.0,0.9135,6e-05,11.66187]
[1780067333559,35.46,73438.23,0.0,0.91316,6e-05,11.69477]
[1780067338594,35.46,73438.44,0.0,0.91315,6e-05,11.69544]
[1780067343632,35.47,73464.71,0.0,0.91471,6e-05,11.54201]
[1780067344651,35.47,73489.64,0.0,0.91618,6e-05,11.39636]
[1780067345402,35.47,73489.64,0.0,0.91618,6e-05,11.39636]
[1780067345411,35.47,73489.64,0.0,0.91618,6e-05,11.39636]
[1780067345644,35.47,73498.36,0.0,0.91669,6e-05,11.34603]
[1780067346666,35.47,73494.21,0.0,0.91644,6e-05,11.37114]
[1780067347621,35.47,73494.21,0.0,0.91644,6e-05,11.37114]
[1780067347635,35.47,73494.21,0.0,0.91644,6e-05,11.37114]
[1780067347672,35.47,73481.41,0.0,0.91567,6e-05,11.44702]
[1780067348204,35.47,73481.41,0.0,0.91567,6e-05,11.44702]
[1780067348842,35.47,73481.41,0.0,0.91567,6e-05,11.44702]
[1780067348845,35.47,73466.8,0.0,0.91481,6e-05,11.53302]
[1780067349687,35.47,73456.62,0.0,0.9142,6e-05,11.59312]
[1780067350695,35.47,73455.33,0.0,0.91412,6e-05,11.60092]
[1780067352060,35.47,73455.33,0.0,0.91412,6e-05,11.60092]
[1780067357744,35.48,73466.01,0.0,0.91474,6e-05,11.53956]
[1780067358751,35.48,73464.75,0.0,0.91466,6e-05,11.54727]
[1780067360766,35.48,73479.26,0.0,0.91551,6e-05,11.46357]
[1780067361773,35.48,73472.83,0.0,0.91512,6e-05,11.50201]
[1780067362780,35.48,73464.0,0.0,0.91459,6e-05,11.55454]
[1780067363787,35.48,73459.93,0.0,0.91434,6e-05,11.5791]
[1780067365846,35.48,73471.83,0.0,0.91504,6e-05,11.51016]
[1780067366811,35.48,73471.72,0.0,0.91503,6e-05,11.51118]
[1780067369092,35.49,73471.56,0.0,0.91501,6e-05,11.51285]
[1780067369832,35.49,73486.94,0.0,0.91591,6e-05,11.42398]
[1780067370839,35.49,73499.98,0.0,0.91667,6e-05,11.34848]
[1780067371846,35.49,73510.57,0.0,0.91729,6e-05,11.28482]
[1780067373169,35.49,73510.57,0.0,0.91729,6e-05,11.28482]
[1780067374868,35.49,73516.94,0.0,0.91764,6e-05,11.25002]
[1780067375875,35.49,73514.37,0.0,0.91749,6e-05,11.26571]
[1780067377889,35.5,73522.77,0.0,0.91796,6e-05,11.21857]
[1780067382931,35.5,73515.06,0.0,0.91747,6e-05,11.26732]
[1780067385042,35.51,73518.49,0.0,0.91765,6e-05,11.249]
[1780067385945,35.51,73527.66,0.0,0.91818,6e-05,11.19664]
[1780067386918,35.51,73527.66,0.0,0.91818,6e-05,11.19664]
[1780067386982,35.51,73532.75,0.0,0.91846,6e-05,11.168]
[1780067387907,35.51,73532.75,0.0,0.91846,6e-05,11.168]
[1780067387974,35.51,73547.44,0.0,0.9193,6e-05,11.08381]
[1780067389140,35.51,73547.44,0.0,0.9193,6e-05,11.08381]
[1780067389142,35.51,73538.31,0.0,0.91877,6e-05,11.13687]
[1780067390017,35.51,73538.31,0.0,0.91877,6e-05,11.13687]
[1780067390026,35.51,73542.91,0.0,0.91902,6e-05,11.11141]
[1780067390910,35.51,73542.91,0.0,0.91902,6e-05,11.11141]
[1780067391028,35.51,73545.97,0.0,0.91919,6e-05,11.09434]
[1780067393234,35.51,73548.06,0.0,0.91931,6e-05,11.08291]
[1780067394051,35.52,73563.74,0.0,0.92018,6e-05,10.99459]
[1780067394625,35.52,73563.74,0.0,0.92018,6e-05,10.99459]
[1780067395057,35.52,73569.26,0.0,0.92048,6e-05,10.9636]
[1780067395736,35.52,73569.26,0.0,0.92048,6e-05,10.9636]
[1780067396065,35.52,73568.03,0.0,0.9204,6e-05,10.97177]
[1780067397080,35.52,73560.13,0.0,0.91995,6e-05,11.01784]
[1780067397447,35.52,73560.13,0.0,0.91995,6e-05,11.01784]
[1780067398081,35.52,73545.77,0.0,0.91913,6e-05,11.10111]
[1780067400095,35.53,73549.52,0.0,0.91932,6e-05,11.0817]
[1780067401102,35.53,73555.24,0.0,0.91963,6e-05,11.04987]
[1780067402109,35.53,73547.56,0.0,0.91919,6e-05,11.09504]
[1780067403116,35.53,73531.95,0.0,0.91829,6e-05,11.18607]
[1780067404137,35.53,73540.21,0.0,0.91875,6e-05,11.13946]
[1780067404812,35.53,73540.21,0.0,0.91875,6e-05,11.13946]
[1780067405159,35.53,73566.37,0.0,0.92022,6e-05,10.99013]
[1780067406166,35.54,73593.59,0.0,0.92174,6e-05,10.83546]
[1780067407184,35.54,73592.27,0.0,0.92166,6e-05,10.84375]
[1780067408191,35.54,73581.69,0.0,0.92106,6e-05,10.9052]
[1780067409198,35.54,73586.73,0.0,0.92133,6e-05,10.87751]
[1780067409308,35.54,73586.73,0.0,0.92133,6e-05,10.87751]
[1780067410205,35.54,73586.91,0.0,0.92133,6e-05,10.8774]
[1780067411212,35.54,73593.78,0.0,0.92171,6e-05,10.83928]
[1780067413226,35.55,73583.14,0.0,0.92109,6e-05,10.90179]
[1780067414233,35.55,73572.99,0.0,0.92052,6e-05,10.96073]
[1780067414882,35.55,73572.99,0.0,0.92052,6e-05,10.96073]
[1780067415240,35.55,73553.3,0.0,0.9194,6e-05,11.0744]
[1780067416248,35.55,73551.01,0.0,0.91926,6e-05,11.08837]
[1780067417256,35.55,73554.59,0.0,0.91946,6e-05,11.06844]
[1780067418880,35.55,73559.02,0.0,0.9197,6e-05,11.04364]
[1780067420277,35.56,73566.77,0.0,0.92013,6e-05,11.00057]
[1780067421287,35.56,73577.19,0.0,0.9207,6e-05,10.94248]
[1780067423301,35.56,73578.77,0.0,0.92077,6e-05,10.93515]
[1780067425315,35.56,73590.57,0.0,0.92142,6e-05,10.86842]
[1780067426322,35.56,73595.38,0.0,0.92169,6e-05,10.84158]
[1780067427329,35.56,73598.13,0.0,0.92183,6e-05,10.82716]
[1780067429343,35.57,73584.57,0.0,0.92107,6e-05,10.90489]
[1780067430350,35.57,73576.67,0.0,0.92062,6e-05,10.95054]
[1780067431357,35.57,73574.74,0.0,0.92051,6e-05,10.96022]
[1780067432364,35.57,73579.36,0.0,0.92077,6e-05,10.93464]
[1780067433371,35.57,73573.05,0.0,0.9204,6e-05,10.97147]
[1780067435573,35.57,73571.5,0.0,0.92032,6e-05,10.98033]
[1780067435603,35.57,73571.5,0.0,0.92032,6e-05,10.98033]
[1780067436218,35.57,73571.5,0.0,0.92032,6e-05,10.98033]
[1780067436293,35.57,73577.7,0.0,0.92065,6e-05,10.94643]
[1780067438335,35.57,73578.03,0.0,0.92067,6e-05,10.94455]
[1780067437411,35.58,73573.45,0.0,0.9204,6e-05,10.97148]
[1780067440448,35.58,73559.9,0.0,0.91962,6e-05,11.05126]
[1780067441455,35.58,73552.89,0.0,0.91921,6e-05,11.09209]
[1780067443468,35.58,73550.37,0.0,0.91905,6e-05,11.10847]
[1780067444477,35.59,73539.8,0.0,0.91844,6e-05,11.17021]
[1780067445484,35.59,73534.24,0.0,0.91811,6e-05,11.20309]
[1780067446491,35.59,73539.49,0.0,0.91841,6e-05,11.17361]
[1780067449523,35.59,73552.32,0.0,0.91911,6e-05,11.10233]
[1780067450530,35.59,73554.12,0.0,0.91921,6e-05,11.09294]
[1780067452545,35.6,73567.23,0.0,0.91993,6e-05,11.01971]
[1780067454582,35.6,73577.4,0.0,0.92049,6e-05,10.96282]
[1780067456585,35.6,73581.54,0.0,0.92071,6e-05,10.94064]
[1780067461620,35.61,73591.85,0.0,0.92125,6e-05,10.88583]
[1780067463634,35.61,73595.0,0.0,0.92142,6e-05,10.86882]
[1780067464641,35.61,73600.0,0.0,0.92169,6e-05,10.84094]
[1780067469676,35.62,73602.82,0.0,0.92182,6e-05,10.82768]
[1780067471690,35.62,73616.52,0.0,0.92256,5e-05,10.75134]
[1780067473704,35.62,73617.56,0.0,0.92261,5e-05,10.74677]
[1780067475280,35.62,73617.56,0.0,0.92261,5e-05,10.74677]
[1780067475293,35.62,73617.56,0.0,0.92261,5e-05,10.74677]
[1780067476133,35.62,73616.16,0.0,0.92252,5e-05,10.75608]
[1780067478513,35.62,73620.82,0.0,0.92276,5e-05,10.73116]
[1780067481760,35.63,73610.98,0.0,0.92219,6e-05,10.78953]
[1780067482767,35.63,73615.78,0.0,0.92245,5e-05,10.76305]
[1780067487804,35.64,73612.56,0.0,0.92224,6e-05,10.7851]
[1780067488810,35.64,73602.27,0.0,0.92166,6e-05,10.84396]
[1780067489817,35.64,73611.43,0.0,0.92217,6e-05,10.79211]
[1780067493193,35.64,73611.0,0.0,0.92215,6e-05,10.79329]
[1780067493353,35.64,73611.0,0.0,0.92215,6e-05,10.79329]
[1780067493845,35.64,73618.99,0.0,0.92258,5e-05,10.74937]
[1780067495859,35.64,73622.5,0.0,0.92276,5e-05,10.73094]
[1780067497207,35.64,73622.5,0.0,0.92276,5e-05,10.73094]
[1780067503499,35.65,73616.81,0.0,0.9224,5e-05,10.76712]
[1780067503553,35.65,73617.09,0.0,0.92241,5e-05,10.76618]
[1780067503719,35.65,73617.09,0.0,0.92241,5e-05,10.76618]
[1780067503915,35.65,73617.22,0.0,0.92242,5e-05,10.76608]
[1780067504924,35.65,73623.31,0.0,0.92274,5e-05,10.73237]
[1780067508955,35.66,73633.31,0.0,0.92326,5e-05,10.6788]
[1780067509967,35.66,73636.51,0.0,0.92343,5e-05,10.66159]
[1780067512101,35.66,73632.05,0.0,0.92317,5e-05,10.68822]
[1780067513995,35.67,73624.03,0.0,0.92272,5e-05,10.73488]
[1780067516013,35.67,73624.86,0.0,0.92275,5e-05,10.73154]
[1780067520047,35.67,73602.1,0.0,0.92147,6e-05,10.86286]
[1780067521056,35.67,73596.23,0.0,0.92114,6e-05,10.89663]
[1780067522061,35.67,73601.76,0.0,0.92145,6e-05,10.86526]
[1780067523414,35.67,73609.57,0.0,0.92187,6e-05,10.82194]
[1780067525082,35.68,73598.64,0.0,0.92126,6e-05,10.88495]
[1780067526089,35.68,73593.67,0.0,0.92098,6e-05,10.91359]
[1780067528103,35.68,73605.04,0.0,0.9216,6e-05,10.84991]
[1780067529110,35.68,73613.19,0.0,0.92205,6e-05,10.80431]
[1780067531124,35.68,73608.65,0.0,0.92179,6e-05,10.83108]
[1780067532718,35.68,73606.69,0.0,0.92167,6e-05,10.84269]
[1780067532770,35.68,73606.69,0.0,0.92167,6e-05,10.84269]
[1780067532970,35.68,73606.69,0.0,0.92167,6e-05,10.84269]
[1780067533138,35.68,73607.2,0.0,0.9217,6e-05,10.8403]
[1780067535152,35.68,73602.42,0.0,0.92142,6e-05,10.86833]
[1780067539186,35.69,73591.56,0.0,0.9208,6e-05,10.93168]
[1780067540193,35.69,73594.92,0.0,0.92098,6e-05,10.9133]
[1780067543216,35.69,73600.28,0.0,0.92127,6e-05,10.8844]
[1780067546237,35.69,73595.23,0.0,0.92097,6e-05,10.91428]
[1780067547730,35.69,73596.62,0.0,0.92105,6e-05,10.90676]
[1780067547781,35.69,73596.62,0.0,0.92105,6e-05,10.90676]
[1780067547972,35.69,73596.62,0.0,0.92105,6e-05,10.90676]
[1780067548251,35.69,73596.07,0.0,0.92101,6e-05,10.91027]
[1780067552284,35.7,73604.49,0.0,0.92148,6e-05,10.86108]
[1780067553639,35.7,73607.31,0.0,0.92164,6e-05,10.84558]
[1780067553691,35.7,73607.31,0.0,0.92164,6e-05,10.84558]
[1780067553719,35.7,73607.31,0.0,0.92164,6e-05,10.84558]
[1780067554298,35.7,73608.66,0.0,0.92171,6e-05,10.83844]
[1780067559367,35.7,73608.28,0.0,0.92167,6e-05,10.84259]
[1780067559420,35.7,73608.28,0.0,0.92167,6e-05,10.84259]
[1780067559472,35.7,73608.28,0.0,0.92167,6e-05,10.84259]
[1780067559469,35.7,73611.22,0.0,0.92182,6e-05,10.82645]
[1780067560351,35.7,73613.84,0.0,0.92196,6e-05,10.81217]
[1780067561357,35.71,73621.41,0.0,0.92237,5e-05,10.76999]
[1780067563371,35.71,73623.67,0.0,0.92249,5e-05,10.75848]
[1780067566879,35.71,73622.63,0.0,0.92241,5e-05,10.7662]
[1780067566895,35.71,73622.63,0.0,0.92241,5e-05,10.7662]
[1780067566979,35.71,73622.63,0.0,0.92241,5e-05,10.7662]
[1780067567399,35.71,73622.52,0.0,0.9224,5e-05,10.76743]
[1780067568406,35.71,73617.34,0.0,0.92211,6e-05,10.79725]
[1780067570420,35.71,73615.7,0.0,0.92201,6e-05,10.80759]
[1780067571470,35.71,73615.7,0.0,0.92201,6e-05,10.80759]
[1780067571519,35.71,73615.7,0.0,0.92201,6e-05,10.80759]
[1780067571983,35.72,73618.79,0.0,0.92217,6e-05,10.79069]
[1780067572434,35.72,73622.34,0.0,0.92236,5e-05,10.77124]
[1780067574448,35.72,73627.79,0.0,0.92265,5e-05,10.74175]
[1780067575220,35.72,73627.79,0.0,0.92265,5e-05,10.74175]
[1780067575455,35.72,73631.42,0.0,0.92284,5e-05,10.72198]
[1780067578477,35.72,73648.79,0.0,0.92377,5e-05,10.62658]
[1780067579484,35.72,73655.64,0.0,0.92413,5e-05,10.58911]
[1780067582515,35.73,73647.97,0.0,0.92369,5e-05,10.63466]
[1780067583521,35.73,73642.65,0.0,0.9234,5e-05,10.66528]
[1780067585535,35.73,73638.12,0.0,0.92313,5e-05,10.69219]
[1780067590570,35.76,73641.48,0.0,0.92316,5e-05,10.69009]
[1780067594018,35.76,73641.22,0.0,0.92312,5e-05,10.69371]
[1780067594070,35.76,73641.22,0.0,0.92312,5e-05,10.69371]
[1780067594219,35.76,73641.22,0.0,0.92312,5e-05,10.69371]
[1780067594598,35.77,73641.35,0.0,0.92312,5e-05,10.6937]
[1780067599759,35.77,73641.58,0.0,0.92311,5e-05,10.69529]
[1780067599793,35.77,73641.58,0.0,0.92311,5e-05,10.69529]
[1780067599894,35.77,73641.58,0.0,0.92311,5e-05,10.69529]
[1780067600592,35.77,73641.99,0.0,0.92312,5e-05,10.69444]
[1780067603668,35.78,73646.19,0.0,0.92333,5e-05,10.67312]
[1780067605064,35.78,73646.19,0.0,0.92333,5e-05,10.67312]
[1780067605345,35.78,73646.19,0.0,0.92333,5e-05,10.67312]
[1780067605393,35.78,73646.19,0.0,0.92333,5e-05,10.67312]
[1780067605498,35.78,73646.19,0.0,0.92333,5e-05,10.67312]
[1780067605583,35.78,73645.73,0.0,0.92329,5e-05,10.6772]
[1780067610717,35.79,73643.56,0.0,0.92313,5e-05,10.69299]
[1780067611639,35.79,73643.56,0.0,0.92313,5e-05,10.69299]
[1780067611691,35.79,73643.56,0.0,0.92313,5e-05,10.69299]
[1780067611719,35.79,73643.56,0.0,0.92313,5e-05,10.69299]
[1780067611725,35.79,73640.64,0.0,0.92299,5e-05,10.70708]
[1780067613738,35.79,73634.48,0.0,0.92264,5e-05,10.74305]
[1780067614745,35.79,73629.14,0.0,0.92234,5e-05,10.77371]
[1780067615937,35.79,73629.14,0.0,0.92234,5e-05,10.77371]
[1780067615969,35.79,73629.14,0.0,0.92234,5e-05,10.77371]
[1780067616039,35.79,73629.14,0.0,0.92234,5e-05,10.77371]
[1780067616140,35.79,73626.65,0.0,0.92219,5e-05,10.78888]
[1780067618467,35.79,73624.69,0.0,0.92209,5e-05,10.79992]
[1780067618481,35.79,73619.88,0.0,0.92181,6e-05,10.82809]
[1780067620791,35.8,73628.32,0.0,0.92226,5e-05,10.78155]
[1780067621799,35.8,73635.08,0.0,0.92263,5e-05,10.74407]
[1780067623098,35.8,73635.08,0.0,0.92263,5e-05,10.74407]
[1780067623152,35.8,73635.08,0.0,0.92263,5e-05,10.74407]
[1780067623219,35.8,73635.08,0.0,0.92263,5e-05,10.74407]
[1780067623253,35.8,73635.74,0.0,0.92265,5e-05,10.7416]
[1780067623815,35.8,73631.78,0.0,0.92244,5e-05,10.76385]
[1780067625206,35.8,73631.78,0.0,0.92244,5e-05,10.76385]
[1780067625291,35.8,73627.14,0.0,0.92218,5e-05,10.79059]
[1780067628483,35.8,73627.06,0.0,0.92217,5e-05,10.79165]
[1780067628527,35.8,73627.06,0.0,0.92217,5e-05,10.79165]
[1780067628584,35.81,73629.53,0.0,0.92224,5e-05,10.78467]
[1780067629038,35.81,73629.53,0.0,0.92224,5e-05,10.78467]
[1780067629132,35.81,73633.49,0.0,0.92245,5e-05,10.76241]
[1780067633737,35.84,73630.82,0.0,0.92213,5e-05,10.79565]
[1780067633835,35.84,73630.82,0.0,0.92213,5e-05,10.79565]
[1780067633968,35.84,73630.82,0.0,0.92213,5e-05,10.79565]
[1780067634070,35.85,73629.09,0.0,0.92199,5e-05,10.81086]
[1780067636938,35.87,73628.28,0.0,0.92184,5e-05,10.82581]
[1780067636973,35.87,73628.28,0.0,0.92184,5e-05,10.82581]
[1780067637031,35.88,73623.17,0.0,0.92152,6e-05,10.85957]
[1780067638935,35.89,73618.34,0.0,0.9212,6e-05,10.89162]
[1780067639942,35.89,73605.74,0.0,0.9205,6e-05,10.96318]
[1780067640949,35.89,73605.73,0.0,0.9205,6e-05,10.96352]
[1780067643119,35.89,73606.16,0.0,0.92052,6e-05,10.96136]
[1780067643195,35.89,73606.16,0.0,0.92052,6e-05,10.96136]
[1780067643220,35.89,73606.26,0.0,0.92052,6e-05,10.96107]
[1780067645304,35.89,73605.88,0.0,0.9205,6e-05,10.96349]
[1780067645340,35.89,73604.88,0.0,0.92044,6e-05,10.96942]
[1780067645984,35.89,73600.67,0.0,0.9202,6e-05,10.99352]
[1780067646991,35.89,73588.91,0.0,0.91953,6e-05,11.06123]
[1780067647998,35.89,73577.29,0.0,0.91887,6e-05,11.12825]
[1780067649005,35.89,73565.36,0.0,0.91819,6e-05,11.19711]
[1780067650012,35.9,73559.11,0.0,0.91782,6e-05,11.23353]
[1780067652026,35.9,73558.68,0.0,0.91779,6e-05,11.23683]
[1780067654040,35.9,73565.78,0.0,0.91819,6e-05,11.1967]
[1780067658069,35.9,73564.5,0.0,0.91811,6e-05,11.20524]
[1780067660084,35.9,73567.79,0.0,0.91829,6e-05,11.18702]
[1780067662098,35.9,73571.54,0.0,0.91849,6e-05,11.16626]
[1780067662805,35.9,73571.54,0.0,0.91849,6e-05,11.16626]
[1780067662815,35.9,73571.54,0.0,0.91849,6e-05,11.16626]
[1780067662969,35.9,73571.54,0.0,0.91849,6e-05,11.16626]
[1780067663105,35.9,73571.88,0.0,0.91851,6e-05,11.16467]
[1780067664124,35.91,73590.11,0.0,0.91951,6e-05,11.06441]
[1780067665125,35.91,73603.68,0.0,0.92026,6e-05,10.98797]
[1780067666132,35.91,73603.11,0.0,0.92022,6e-05,10.99183]
[1780067667139,35.91,73597.67,0.0,0.91991,6e-05,11.02328]
[1780067668146,35.91,73591.42,0.0,0.91956,6e-05,11.05932]
[1780067669864,35.91,73590.76,0.0,0.91951,6e-05,11.06359]
[1780067669916,35.91,73590.76,0.0,0.91951,6e-05,11.06359]
[1780067669971,35.91,73590.76,0.0,0.91951,6e-05,11.06359]
[1780067670162,35.91,73591.14,0.0,0.91953,6e-05,11.06196]
[1780067674192,35.92,73588.39,0.0,0.91937,6e-05,11.07664]
[1780067675200,35.92,73584.19,0.0,0.91913,6e-05,11.10104]
[1780067676046,35.92,73584.19,0.0,0.91913,6e-05,11.10104]
[1780067676098,35.92,73584.19,0.0,0.91913,6e-05,11.10104]
[1780067676219,35.92,73584.19,0.0,0.91913,6e-05,11.10104]
[1780067676304,35.92,73577.91,0.0,0.91877,6e-05,11.13727]
[1780067677137,35.92,73577.91,0.0,0.91877,6e-05,11.13727]
[1780067677214,35.92,73589.31,0.0,0.91941,6e-05,11.07285]
[1780067678222,35.92,73595.43,0.0,0.91975,6e-05,11.03864]
[1780067679228,35.92,73592.39,0.0,0.91957,6e-05,11.05647]
[1780067680235,35.92,73587.35,0.0,0.91929,6e-05,11.08566]
[1780067682249,35.92,73584.71,0.0,0.91913,6e-05,11.10169]
[1780067685270,35.93,73581.33,0.0,0.91892,6e-05,11.12233]
[1780067687284,35.93,73578.56,0.0,0.91876,6e-05,11.13898]
[1780067688179,35.93,73578.56,0.0,0.91876,6e-05,11.13898]
[1780067688182,35.93,73578.56,0.0,0.91876,6e-05,11.13898]
[1780067688217,35.93,73578.56,0.0,0.91876,6e-05,11.13898]
[1780067689298,35.93,73582.1,0.0,0.91895,6e-05,11.11966]
[1780067690305,35.93,73584.67,0.0,0.91909,6e-05,11.10549]
[1780067691312,35.93,73593.72,0.0,0.9196,6e-05,11.05456]
[1780067692319,35.93,73595.23,0.0,0.91967,6e-05,11.04655]
[1780067696394,35.94,73596.84,0.0,0.91975,6e-05,11.03912]
[1780067696439,35.94,73596.84,0.0,0.91975,6e-05,11.03912]
[1780067696470,35.94,73596.84,0.0,0.91975,6e-05,11.03912]
[1780067700384,35.94,73591.15,0.0,0.9194,6e-05,11.0742]
[1780067701389,35.94,73584.45,0.0,0.91902,6e-05,11.11279]
[1780067703404,35.94,73584.53,0.0,0.91902,6e-05,11.11323]
[1780067705420,35.94,73587.13,0.0,0.91915,6e-05,11.09938]
[1780067706505,35.94,73587.13,0.0,0.91915,6e-05,11.09938]
[1780067706547,35.94,73594.57,0.0,0.91957,6e-05,11.05762]
[1780067707433,35.95,73600.11,0.0,0.91987,6e-05,11.02677]
[1780067708440,35.95,73606.22,0.0,0.92021,6e-05,10.99279]
[1780067709447,35.95,73616.42,0.0,0.92077,6e-05,10.93542]
[1780067710702,35.95,73616.42,0.0,0.92077,6e-05,10.93542]
[1780067710723,35.95,73622.32,0.0,0.92109,6e-05,10.90251]
[1780067711655,35.95,73625.13,0.0,0.92125,6e-05,10.88708]
[1780067713507,35.95,73635.55,0.0,0.92181,5e-05,10.82933]
[1780067714625,35.95,73635.55,0.0,0.92181,5e-05,10.82933]
[1780067714634,35.95,73641.86,0.0,0.92215,5e-05,10.79435]
[1780067715506,35.95,73631.48,0.0,0.92158,5e-05,10.85274]
[1780067716512,35.95,73616.17,0.0,0.92073,6e-05,10.93949]
[1780067717396,35.95,73616.17,0.0,0.92073,6e-05,10.93949]
[1780067717519,35.95,73614.14,0.0,0.92062,6e-05,10.95139]
[1780067718526,35.95,73621.24,0.0,0.92101,6e-05,10.91166]
[1780067718761,35.95,73621.24,0.0,0.92101,6e-05,10.91166]
[1780067719535,35.95,73623.96,0.0,0.92115,6e-05,10.89663]
[1780067721549,35.95,73633.59,0.0,0.92168,5e-05,10.84318]
[1780067723566,35.96,73626.82,0.0,0.9213,6e-05,10.88204]
[1780067724576,35.96,73622.14,0.0,0.92103,6e-05,10.90881]
[1780067726589,35.96,73628.05,0.0,0.92135,6e-05,10.87625]
[1780067728605,35.96,73634.91,0.0,0.92172,5e-05,10.83842]
[1780067729459,35.96,73634.91,0.0,0.92172,5e-05,10.83842]
[1780067729468,35.96,73634.91,0.0,0.92172,5e-05,10.83842]
[1780067732634,35.96,73626.49,0.0,0.92126,6e-05,10.88443]
[1780067733641,35.96,73623.4,0.0,0.92109,6e-05,10.90224]
[1780067734648,35.96,73616.73,0.0,0.92072,6e-05,10.94018]
[1780067736662,35.96,73615.21,0.0,0.92063,6e-05,10.94934]
[1780067739684,35.97,73609.2,0.0,0.92028,6e-05,10.98426]
[1780067740691,35.97,73614.22,0.0,0.92056,6e-05,10.95611]
[1780067741739,35.97,73631.04,0.0,0.92149,5e-05,10.86139]
[1780067742210,35.97,73631.04,0.0,0.92149,5e-05,10.86139]
[1780067742281,35.97,73631.04,0.0,0.92149,5e-05,10.86139]
[1780067742723,35.97,73643.71,0.0,0.92216,5e-05,10.79273]
[1780067743730,35.97,73645.04,0.0,0.92223,5e-05,10.78568]
[1780067744737,35.97,73639.6,0.0,0.92193,5e-05,10.81667]
[1780067745184,35.97,73639.6,0.0,0.92193,5e-05,10.81667]
[1780067747758,35.98,73637.19,0.0,0.92178,5e-05,10.83205]
[1780067752793,35.98,73639.13,0.0,0.92186,5e-05,10.82342]
[1780067753800,35.98,73633.0,0.0,0.92153,5e-05,10.85782]
[1780067754807,35.98,73627.34,0.0,0.92121,6e-05,10.89046]
[1780067757840,35.98,73623.27,0.0,0.92097,6e-05,10.91432]
[1780067760931,35.98,73620.78,0.0,0.92083,6e-05,10.9289]
[1780067760969,35.98,73620.78,0.0,0.92083,6e-05,10.9289]
[1780067760978,35.98,73620.78,0.0,0.92083,6e-05,10.9289]
[1780067761355,35.98,73620.78,0.0,0.92083,6e-05,10.9289]
[1780067761467,35.98,73620.78,0.0,0.92083,6e-05,10.9289]
[1780067761868,35.98,73614.55,0.0,0.92048,6e-05,10.96455]
[1780067763882,35.98,73611.65,0.0,0.92032,6e-05,10.9813]
[1780067768917,35.99,73614.24,0.0,0.92045,6e-05,10.96758]
[1780067772954,35.99,73611.23,0.0,0.92028,6e-05,10.98519]
[1780067772971,35.99,73611.23,0.0,0.92028,6e-05,10.98519]
[1780067772995,35.99,73611.23,0.0,0.92028,6e-05,10.98519]
[1780067774660,35.99,73612.35,0.0,0.92034,6e-05,10.97906]
[1780067774722,35.99,73612.35,0.0,0.92034,6e-05,10.97906]
[1780067775121,35.99,73613.08,0.0,0.92038,6e-05,10.97515]
[1780067775173,35.99,73613.08,0.0,0.92038,6e-05,10.97515]
[1780067775218,35.99,73613.08,0.0,0.92038,6e-05,10.97515]
[1780067775274,35.99,73613.18,0.0,0.92037,6e-05,10.97558]
[1780067776974,35.99,73618.94,0.0,0.92067,6e-05,10.94508]
[1780067780998,36.0,73615.22,0.0,0.92044,6e-05,10.96916]
[1780067781044,36.0,73615.22,0.0,0.92044,6e-05,10.96916]
[1780067781219,36.0,73615.22,0.0,0.92044,6e-05,10.96916]
[1780067784028,36.01,73608.22,0.0,0.92001,6e-05,11.0127]
[1780067785034,36.01,73600.27,0.0,0.91956,6e-05,11.05864]
[1780067786042,36.01,73589.82,0.0,0.91896,6e-05,11.11879]
[1780067787043,36.01,73589.82,0.0,0.91896,6e-05,11.11879]
[1780067787056,36.01,73581.55,0.0,0.91849,6e-05,11.16658]
[1780067788062,36.01,73571.69,0.0,0.91792,6e-05,11.22348]
[1780067789085,36.01,73555.34,0.0,0.91698,6e-05,11.31754]
[1780067790089,36.01,73542.15,0.0,0.91621,6e-05,11.39403]
[1780067791086,36.01,73542.15,0.0,0.91621,6e-05,11.39403]
[1780067791096,36.02,73537.24,0.0,0.91594,6e-05,11.42027]
[1780067793114,36.02,73531.54,0.0,0.91559,6e-05,11.45439]
[1780067794122,36.02,73522.25,0.0,0.91505,6e-05,11.50794]
[1780067796135,36.02,73515.81,0.0,0.91466,6e-05,11.54681]
[1780067798150,36.02,73506.66,0.0,0.91411,6e-05,11.60068]
[1780067800164,36.02,73498.95,0.0,0.91366,6e-05,11.64577]
[1780067802178,36.02,73499.18,0.0,0.91366,6e-05,11.64549]
[1780067803185,36.02,73490.84,0.0,0.91316,6e-05,11.69426]
[1780067804212,36.03,73477.68,0.0,0.91238,6e-05,11.77113]
[1780067805202,36.03,73485.84,0.0,0.91286,6e-05,11.7236]
[1780067806209,36.03,73498.47,0.0,0.9136,6e-05,11.65094]
[1780067807216,36.03,73498.39,0.0,0.9136,6e-05,11.65174]
[1780067809230,36.03,73491.31,0.0,0.91317,6e-05,11.69352]
[1780067810237,36.03,73486.57,0.0,0.91289,6e-05,11.72138]
[1780067815273,36.03,73489.76,0.0,0.91306,6e-05,11.70383]
[1780067816289,36.03,73484.94,0.0,0.91278,6e-05,11.73214]
[1780067821323,36.04,73486.59,0.0,0.91285,6e-05,11.72524]
[1780067823338,36.04,73481.23,0.0,0.91252,6e-05,11.75733]
[1780067827369,36.04,73503.25,0.0,0.91381,6e-05,11.63058]
[1780067828376,36.04,73510.2,0.0,0.91422,6e-05,11.59035]
[1780067832404,36.04,73515.96,0.0,0.91456,6e-05,11.55743]
[1780067836432,36.04,73509.67,0.0,0.91418,6e-05,11.5943]
[1780067838879,36.04,73509.35,0.0,0.91416,6e-05,11.59625]
[1780067842491,36.04,73504.99,0.0,0.9139,6e-05,11.62182]
[1780067842540,36.04,73504.99,0.0,0.9139,6e-05,11.62182]
[1780067842944,36.04,73505.58,0.0,0.91394,6e-05,11.61846]
[1780067844488,36.04,73498.36,0.0,0.91351,6e-05,11.66044]
[1780067846502,36.04,73494.42,0.0,0.91328,6e-05,11.68328]
[1780067851543,36.04,73492.27,0.0,0.91317,6e-05,11.69239]
[1780067855572,36.04,73486.11,0.0,0.91281,6e-05,11.72783]
[1780067858593,36.04,73481.18,0.0,0.91252,6e-05,11.75611]
[1780067861763,36.04,73480.87,0.0,0.9125,6e-05,11.75757]
[1780067861814,36.04,73480.87,0.0,0.9125,6e-05,11.75757]
[1780067861971,36.04,73480.06,0.0,0.91246,6e-05,11.76211]
[1780067867661,36.04,73485.01,0.0,0.91276,6e-05,11.73213]
[1780067869110,36.04,73484.38,0.0,0.91273,6e-05,11.73565]
[1780067869152,36.04,73484.38,0.0,0.91273,6e-05,11.73565]
[1780067869222,36.04,73484.38,0.0,0.91273,6e-05,11.73565]
[1780067873238,36.04,73484.21,0.0,0.91272,6e-05,11.73602]
[1780067873289,36.04,73484.21,0.0,0.91272,6e-05,11.73602]
[1780067873468,36.04,73484.21,0.0,0.91272,6e-05,11.73602]
[1780067873704,36.04,73485.04,0.0,0.91278,6e-05,11.73104]
[1780067876218,36.03,73484.0,0.0,0.91272,6e-05,11.7368]
[1780067879524,36.03,73483.1,0.0,0.91267,6e-05,11.7416]
[1780067879552,36.03,73483.1,0.0,0.91267,6e-05,11.7416]
[1780067879722,36.03,73483.1,0.0,0.91267,6e-05,11.7416]
[1780067881391,36.03,73480.51,0.0,0.91252,6e-05,11.75634]
[1780067881775,36.03,73446.76,0.0,0.91049,6e-05,11.95349]
[1780067882782,36.03,73436.88,0.0,0.90989,6e-05,12.01105]
[1780067883051,36.03,73436.88,0.0,0.90989,6e-05,12.01105]
[1780067883789,36.03,73430.79,0.0,0.90952,6e-05,12.04667]
[1780067884895,36.03,73430.79,0.0,0.90952,6e-05,12.04667]
[1780067884937,36.03,73430.62,0.0,0.90951,6e-05,12.04776]
[1780067885284,36.03,73430.62,0.0,0.90951,6e-05,12.04776]
[1780067888824,36.03,73422.2,0.0,0.90899,6e-05,12.0977]
[1780067891845,36.03,73430.26,0.0,0.90948,6e-05,12.05024]
[1780067893859,36.03,73437.57,0.0,0.90993,6e-05,12.00673]
[1780067895873,36.03,73434.31,0.0,0.90974,6e-05,12.02557]
[1780067900908,36.03,73429.62,0.0,0.90946,6e-05,12.05224]
[1780067903929,36.03,73426.64,0.0,0.90929,6e-05,12.06903]
[1780067905943,36.03,73435.74,0.0,0.90985,6e-05,12.0149]
[1780067906950,36.03,73440.42,0.0,0.91014,6e-05,11.98719]
[1780067907672,36.03,73440.42,0.0,0.91014,6e-05,11.98719]
[1780067907725,36.03,73440.42,0.0,0.91014,6e-05,11.98719]
[1780067907829,36.03,73440.42,0.0,0.91014,6e-05,11.98719]
[1780067908322,36.03,73442.15,0.0,0.91024,6e-05,11.97688]
[1780067908479,36.03,73442.15,0.0,0.91024,6e-05,11.97688]
[1780067910978,36.03,73449.73,0.0,0.91071,6e-05,11.93203]
[1780067911985,36.03,73461.4,0.0,0.91143,6e-05,11.86046]
[1780067914001,36.03,73464.99,0.0,0.91165,6e-05,11.83909]
[1780067918970,36.03,73464.8,0.0,0.91164,6e-05,11.84054]
[1780067919237,36.03,73465.08,0.0,0.91165,6e-05,11.83899]
[1780067924148,36.03,73461.4,0.0,0.91143,6e-05,11.86083]
[1780067925229,36.03,73459.98,0.0,0.91134,6e-05,11.8692]
[1780067928722,36.03,73454.9,0.0,0.91104,6e-05,11.8991]
[1780067928897,36.03,73454.9,0.0,0.91104,6e-05,11.8991]
[1780067928972,36.03,73454.9,0.0,0.91104,6e-05,11.8991]
[1780067930113,36.03,73460.48,0.0,0.91138,6e-05,11.86603]
[1780067935147,36.03,73459.87,0.0,0.91132,6e-05,11.87113]
[1780067936813,36.03,73459.87,0.0,0.91132,6e-05,11.87113]
[1780067936904,36.03,73459.87,0.0,0.91132,6e-05,11.87113]
[1780067936972,36.03,73459.87,0.0,0.91132,6e-05,11.87113]
[1780067939190,36.03,73453.73,0.0,0.91094,6e-05,11.90813]
[1780067941860,36.03,73452.86,0.0,0.91089,6e-05,11.91357]
[1780067941912,36.03,73452.86,0.0,0.91089,6e-05,11.91357]
[1780067941970,36.03,73452.86,0.0,0.91089,6e-05,11.91357]
[1780067947049,36.04,73458.9,0.0,0.91118,6e-05,11.88552]
[1780067947101,36.05,73456.71,0.0,0.91104,6e-05,11.89903]
[1780067947219,36.05,73456.71,0.0,0.91104,6e-05,11.89903]
[1780067947244,36.04,73457.11,0.0,0.91107,6e-05,11.89646]
[1780067950889,36.04,73457.57,0.0,0.91109,6e-05,11.89373]
[1780067950947,36.04,73457.57,0.0,0.91109,6e-05,11.89373]
[1780067950969,36.04,73457.57,0.0,0.91109,6e-05,11.89373]
[1780067956421,36.05,73459.45,0.0,0.91119,6e-05,11.88431]
[1780067956467,36.05,73459.45,0.0,0.91119,6e-05,11.88431]
[1780067958236,36.05,73456.06,0.0,0.91098,6e-05,11.90482]
[1780067959229,36.05,73455.24,0.0,0.91093,6e-05,11.90992]
[1780067959328,36.05,73450.53,0.0,0.91064,6e-05,11.93782]
[1780067961348,36.05,73460.13,0.0,0.91119,6e-05,11.88432]
[1780067962675,36.05,73460.13,0.0,0.91119,6e-05,11.88432]
[1780067962719,36.05,73460.13,0.0,0.91119,6e-05,11.88432]
[1780067962823,36.05,73467.38,0.0,0.91163,6e-05,11.84193]
[1780067963183,36.05,73467.38,0.0,0.91163,6e-05,11.84193]
[1780067965232,36.05,73468.33,0.0,0.91168,6e-05,11.8365]
[1780067965746,36.05,73468.33,0.0,0.91168,6e-05,11.8365]
[1780067965970,36.05,73468.33,0.0,0.91168,6e-05,11.8365]
[1780067966008,36.05,73468.66,0.0,0.9117,6e-05,11.83464]
[1780067971268,36.06,73471.13,0.0,0.91183,6e-05,11.82201]
[1780067971320,36.06,73471.13,0.0,0.91183,6e-05,11.82201]
[1780067971475,36.06,73471.13,0.0,0.91183,6e-05,11.82201]
[1780067972425,36.06,73480.75,0.0,0.91242,6e-05,11.76341]
[1780067973432,36.06,73486.03,0.0,0.91274,6e-05,11.73286]
[1780067975449,36.06,73464.19,0.0,0.91143,6e-05,11.86043]
[1780067976454,36.06,73465.76,0.0,0.91152,6e-05,11.85186]
[1780067978711,36.06,73480.26,0.0,0.91238,6e-05,11.76775]
[1780067979475,36.06,73484.22,0.0,0.91261,6e-05,11.74487]
[1780067980490,36.06,73484.22,0.0,0.91261,6e-05,11.74487]
[1780067980541,36.06,73484.22,0.0,0.91261,6e-05,11.74487]
[1780067980724,36.06,73484.22,0.0,0.91261,6e-05,11.74487]
[1780067982496,36.06,73490.13,0.0,0.91295,6e-05,11.71219]
[1780067983775,36.06,73490.13,0.0,0.91295,6e-05,11.71219]
[1780067986524,36.07,73498.95,0.0,0.91345,6e-05,11.66345]
[1780067990552,36.07,73491.07,0.0,0.91295,6e-05,11.71197]
[1780067991261,36.07,73491.07,0.0,0.91295,6e-05,11.71197]
[1780067991314,36.07,73491.07,0.0,0.91295,6e-05,11.71197]
[1780067991469,36.07,73491.07,0.0,0.91295,6e-05,11.71197]
[1780067992210,36.07,73491.07,0.0,0.91295,6e-05,11.71197]
[1780067992603,36.07,73500.87,0.0,0.91353,6e-05,11.65571]
[1780067993240,36.07,73500.87,0.0,0.91353,6e-05,11.65571]
[1780067993717,36.08,73523.68,0.0,0.91485,6e-05,11.52511]
[1780067994590,36.08,73531.46,0.0,0.9153,6e-05,11.48153]
[1780067995362,36.08,73531.46,0.0,0.9153,6e-05,11.48153]
[1780067996090,36.08,73531.46,0.0,0.9153,6e-05,11.48153]
[1780067996105,36.08,73531.46,0.0,0.9153,6e-05,11.48153]
[1780067996157,36.08,73532.41,0.0,0.91534,6e-05,11.47703]
[1780067996373,36.08,73532.41,0.0,0.91534,6e-05,11.47703]
[1780068001650,36.09,73528.0,0.0,0.91505,6e-05,11.50552]
[1780068003682,36.09,73519.27,0.0,0.91454,6e-05,11.55585]
[1780068005707,36.09,73512.32,0.0,0.91413,6e-05,11.59657]
[1780068006716,36.09,73510.67,0.0,0.91399,6e-05,11.611]
[1780068007721,36.11,73510.73,0.0,0.91391,6e-05,11.61868]
[1780068008640,36.11,73510.73,0.0,0.91391,6e-05,11.61868]
[1780068008801,36.11,73510.73,0.0,0.91391,6e-05,11.61868]
[1780068009220,36.12,73511.8,0.0,0.91394,6e-05,11.61631]
[1780068013427,36.15,73505.31,0.0,0.91338,6e-05,11.67132]
[1780068018799,36.18,73500.49,0.0,0.91288,6e-05,11.72073]
[1780068022150,36.19,73500.31,0.0,0.91283,6e-05,11.72604]
[1780068022220,36.19,73477.38,0.0,0.91144,6e-05,11.86128]
[1780068022839,36.19,73465.94,0.0,0.91075,6e-05,11.92831]
[1780068023840,36.19,73467.47,0.0,0.91084,6e-05,11.91962]
[1780068025369,36.19,73463.46,0.0,0.91059,6e-05,11.94328]
[1780068026861,36.2,73456.71,0.0,0.91018,6e-05,11.98315]
[1780068027868,36.2,73451.4,0.0,0.90986,6e-05,12.01437]
[1780068029884,36.2,73446.09,0.0,0.90953,6e-05,12.04566]
[1780068030891,36.2,73440.51,0.0,0.90919,6e-05,12.07844]
[1780068031478,36.2,73440.51,0.0,0.90919,6e-05,12.07844]
[1780068035495,36.2,73439.0,0.0,0.90912,6e-05,12.08417]
[1780068038947,36.2,73446.58,0.0,0.90958,6e-05,12.03973]
[1780068039954,36.2,73457.8,0.0,0.91027,6e-05,11.97377]
[1780068040961,36.2,73459.82,0.0,0.91039,6e-05,11.96179]
[1780068043982,36.19,73464.74,0.0,0.91069,6e-05,11.9326]
[1780068045996,36.19,73459.31,0.0,0.91037,6e-05,11.96411]
[1780068048015,36.19,73454.56,0.0,0.91008,6e-05,11.99152]
[1780068052041,36.19,73447.19,0.0,0.90964,6e-05,12.03379]
[1780068054055,36.19,73441.11,0.0,0.90928,6e-05,12.06888]
[1780068057076,36.19,73435.24,0.0,0.90892,6e-05,12.10332]
[1780068061120,36.19,73430.11,0.0,0.90861,6e-05,12.13326]
[1780068062127,36.19,73424.35,0.0,0.90825,6e-05,12.16706]
[1780068067168,36.19,73429.95,0.0,0.90861,6e-05,12.1327]
[1780068068175,36.19,73435.01,0.0,0.90893,6e-05,12.10252]
[1780068073210,36.18,73433.61,0.0,0.90886,6e-05,12.10879]
[1780068074204,36.18,73433.61,0.0,0.90886,6e-05,12.10879]
[1780068074219,36.18,73433.61,0.0,0.90886,6e-05,12.10879]
[1780068074283,36.18,73433.61,0.0,0.90886,6e-05,12.10879]
[1780068074217,36.18,73433.7,0.0,0.90887,6e-05,12.10787]
[1780068075857,36.18,73433.74,0.0,0.90888,6e-05,12.10724]
[1780068075969,36.18,73433.74,0.0,0.90888,6e-05,12.10724]
[1780068076231,36.18,73433.95,0.0,0.90889,6e-05,12.10562]
[1780068078245,36.18,73441.12,0.0,0.90934,6e-05,12.06274]
[1780068081266,36.18,73444.52,0.0,0.90956,6e-05,12.04184]
[1780068084812,36.18,73446.0,0.0,0.90966,6e-05,12.03235]
[1780068084864,36.18,73446.0,0.0,0.90966,6e-05,12.03235]
[1780068084968,36.18,73446.0,0.0,0.90966,6e-05,12.03235]
[1780068085135,36.18,73446.0,0.0,0.90966,6e-05,12.03235]
[1780068085220,36.18,73446.0,0.0,0.90966,6e-05,12.03235]
[1780068085294,36.18,73447.6,0.0,0.90976,6e-05,12.02272]
[1780068090329,36.17,73451.64,0.0,0.91001,6e-05,11.99792]
[1780068095365,36.17,73466.02,0.0,0.91091,6e-05,11.90988]
[1780068096372,36.17,73477.46,0.0,0.9116,6e-05,11.84303]
[1780068097379,36.17,73488.08,0.0,0.91224,6e-05,11.78121]
[1780068098386,36.17,73482.77,0.0,0.91192,6e-05,11.8121]
[1780068099393,36.17,73479.8,0.0,0.91174,6e-05,11.82951]
[1780068101407,36.17,73479.71,0.0,0.91173,6e-05,11.83015]
[1780068105925,36.17,73479.52,0.0,0.91172,6e-05,11.83142]
[1780068105971,36.17,73479.52,0.0,0.91172,6e-05,11.83142]
[1780068106056,36.17,73479.52,0.0,0.91172,6e-05,11.83142]
[1780068106145,36.17,73479.27,0.0,0.9117,6e-05,11.83291]
[1780068106500,36.17,73479.27,0.0,0.9117,6e-05,11.83291]
[1780068106721,36.17,73479.27,0.0,0.9117,6e-05,11.83291]
[1780068106738,36.17,73481.53,0.0,0.91184,6e-05,11.81979]
[1780068108279,36.17,73481.53,0.0,0.91184,6e-05,11.81979]
[1780068109554,36.17,73486.76,0.0,0.91215,6e-05,11.78944]
[1780068109573,36.17,73480.65,0.0,0.91178,6e-05,11.82514]
[1780068111003,36.17,73471.21,0.0,0.91122,6e-05,11.88016]
[1780068111479,36.17,73466.08,0.0,0.91091,6e-05,11.91004]
[1780068115987,36.17,73463.31,0.0,0.91075,6e-05,11.9259]
[1780068116062,36.17,73463.31,0.0,0.91075,6e-05,11.9259]
[1780068116224,36.17,73463.31,0.0,0.91075,6e-05,11.9259]
[1780068116267,36.17,73463.7,0.0,0.91077,6e-05,11.9235]
[1780068119535,36.17,73469.62,0.0,0.91113,6e-05,11.88851]
[1780068125180,36.17,73470.02,0.0,0.91116,6e-05,11.88589]
[1780068125221,36.17,73470.02,0.0,0.91116,6e-05,11.88589]
[1780068125232,36.17,73470.02,0.0,0.91116,6e-05,11.88589]
[1780068125323,36.17,73470.55,0.0,0.91119,6e-05,11.88273]
[1780068127634,36.17,73470.59,0.0,0.9112,6e-05,11.88236]
[1780068127718,36.17,73470.59,0.0,0.9112,6e-05,11.88236]
[1780068127735,36.17,73471.12,0.0,0.91123,6e-05,11.87919]
[1780068132828,36.17,73469.1,0.0,0.91111,6e-05,11.89063]
[1780068132843,36.17,73452.23,0.0,0.91009,6e-05,11.98911]
[1780068133633,36.17,73442.83,0.0,0.90952,6e-05,12.04395]
[1780068134640,36.17,73442.93,0.0,0.90953,6e-05,12.04303]
[1780068136092,36.17,73442.93,0.0,0.90953,6e-05,12.04303]
[1780068138668,36.17,73437.32,0.0,0.9092,6e-05,12.07467]
[1780068139674,36.17,73431.13,0.0,0.90882,6e-05,12.11102]
[1780068140610,36.17,73431.13,0.0,0.90882,6e-05,12.11102]
[1780068143082,36.17,73437.66,0.0,0.90922,6e-05,12.07244]
[1780068147047,36.17,73438.36,0.0,0.90927,6e-05,12.06833]
[1780068147110,36.17,73438.36,0.0,0.90927,6e-05,12.06833]
[1780068147252,36.17,73438.36,0.0,0.90927,6e-05,12.06833]
[1780068147285,36.17,73438.36,0.0,0.90927,6e-05,12.06833]
[1780068151759,36.17,73447.25,0.0,0.90983,6e-05,12.01312]
[1780068152766,36.17,73451.56,0.0,0.91009,6e-05,11.98798]
[1780068154783,36.17,73456.64,0.0,0.9104,6e-05,11.95786]
[1780068156796,36.17,73461.27,0.0,0.91068,6e-05,11.93052]
[1780068158284,36.17,73461.27,0.0,0.91068,6e-05,11.93052]
[1780068158336,36.17,73461.27,0.0,0.91068,6e-05,11.93052]
[1780068158315,36.17,73461.82,0.0,0.91072,6e-05,11.9272]
[1780068158471,36.17,73461.82,0.0,0.91072,6e-05,11.9272]
[1780068158810,36.17,73461.94,0.0,0.91073,6e-05,11.9264]
[1780068161838,36.17,73474.66,0.0,0.9115,6e-05,11.8519]
[1780068162841,36.17,73484.81,0.0,0.9121,6e-05,11.79286]
[1780068163848,36.17,73486.16,0.0,0.91218,6e-05,11.78511]
[1780068166869,36.17,73477.28,0.0,0.91165,6e-05,11.83709]
[1780068168884,36.17,73474.92,0.0,0.91151,6e-05,11.85085]
[1780068171048,36.17,73478.3,0.0,0.91171,6e-05,11.83117]
[1780068172924,36.17,73479.47,0.0,0.91178,6e-05,11.82444]
[1780068172968,36.17,73479.47,0.0,0.91178,6e-05,11.82444]
[1780068172976,36.17,73479.47,0.0,0.91178,6e-05,11.82444]
[1780068173070,36.17,73478.88,0.0,0.91174,6e-05,11.82791]
[1780068174503,36.17,73478.96,0.0,0.91175,6e-05,11.82748]
[1780068174727,36.17,73478.96,0.0,0.91175,6e-05,11.82748]
[1780068174925,36.17,73475.37,0.0,0.91153,6e-05,11.84841]
[1780068179960,36.17,73471.35,0.0,0.91129,6e-05,11.87176]
[1780068181973,36.17,73466.98,0.0,0.91103,6e-05,11.89712]
[1780068184010,36.17,73465.71,0.0,0.91095,6e-05,11.90444]
[1780068184075,36.17,73465.71,0.0,0.91095,6e-05,11.90444]
[1780068184220,36.17,73465.71,0.0,0.91095,6e-05,11.90444]
[1780068184321,36.17,73463.61,0.0,0.91083,6e-05,11.91659]
[1780068190032,36.16,73459.42,0.0,0.91058,6e-05,11.94036]
[1780068191384,36.16,73459.42,0.0,0.91058,6e-05,11.94036]
[1780068191039,36.16,73451.84,0.0,0.91012,6e-05,11.98455]
[1780068193055,36.16,73453.64,0.0,0.91024,6e-05,11.97357]
[1780068195305,36.16,73454.29,0.0,0.91028,6e-05,11.96958]
[1780068195351,36.16,73454.29,0.0,0.91028,6e-05,11.96958]
[1780068195338,36.16,73454.22,0.0,0.91028,6e-05,11.9698]
[1780068195470,36.16,73454.22,0.0,0.91028,6e-05,11.9698]
[1780068196076,36.16,73453.4,0.0,0.91023,6e-05,11.97441]
[1780068200104,36.16,73446.8,0.0,0.90984,6e-05,12.01231]
[1780068201111,36.16,73439.29,0.0,0.90938,6e-05,12.05611]
[1780068204769,36.16,73439.75,0.0,0.90942,6e-05,12.05248]
[1780068204821,36.16,73439.75,0.0,0.90942,6e-05,12.05248]
[1780068204970,36.16,73439.75,0.0,0.90942,6e-05,12.05248]
[1780068205138,36.16,73439.81,0.0,0.90942,6e-05,12.05183]
[1780068209167,36.16,73446.34,0.0,0.90984,6e-05,12.01233]
[1780068210916,36.16,73448.37,0.0,0.90996,6e-05,12.0002]
[1780068210922,36.16,73448.37,0.0,0.90996,6e-05,12.0002]
[1780068210968,36.16,73448.37,0.0,0.90996,6e-05,12.0002]
[1780068211181,36.16,73448.87,0.0,0.91001,6e-05,11.99396]
[1780068215644,36.15,73450.31,0.0,0.91011,6e-05,11.98475]
[1780068215696,36.15,73450.31,0.0,0.91011,6e-05,11.98475]
[1780068215724,36.15,73450.31,0.0,0.91011,6e-05,11.98475]
[1780068216216,36.15,73450.48,0.0,0.91012,6e-05,11.98357]
[1780068221255,36.15,73436.21,0.0,0.90926,6e-05,12.06637]
[1780068222262,36.15,73435.27,0.0,0.90921,6e-05,12.07158]
[1780068223128,36.15,73435.27,0.0,0.90921,6e-05,12.07158]
[1780068223179,36.15,73435.27,0.0,0.90921,6e-05,12.07158]
[1780068223220,36.15,73435.27,0.0,0.90921,6e-05,12.07158]
[1780068223269,36.15,73436.02,0.0,0.90925,6e-05,12.06686]
[1780068226290,36.15,73441.6,0.0,0.9096,6e-05,12.03319]
[1780068228765,36.15,73444.12,0.0,0.90976,6e-05,12.01791]
[1780068228828,36.15,73444.12,0.0,0.90976,6e-05,12.01791]
[1780068228969,36.15,73444.12,0.0,0.90976,6e-05,12.01791]
[1780068229311,36.15,73449.97,0.0,0.91012,6e-05,11.9834]
[1780068231325,36.15,73461.52,0.0,0.91082,6e-05,11.91552]
[1780068232332,36.15,73467.38,0.0,0.91118,6e-05,11.88124]
[1780068233339,36.15,73472.87,0.0,0.91151,6e-05,11.84921]
[1780068238376,36.15,73478.75,0.0,0.91186,6e-05,11.81515]
[1780068239786,36.15,73479.11,0.0,0.91188,6e-05,11.81313]
[1780068239829,36.15,73479.11,0.0,0.91188,6e-05,11.81313]
[1780068239975,36.15,73479.11,0.0,0.91188,6e-05,11.81313]
[1780068240391,36.15,73476.82,0.0,0.91174,6e-05,11.82654]
[1780068241789,36.15,73476.32,0.0,0.91171,6e-05,11.8295]
[1780068244675,36.15,73478.06,0.0,0.91181,6e-05,11.81955]
[1780068244727,36.15,73478.06,0.0,0.91181,6e-05,11.81955]
[1780068244972,36.15,73478.06,0.0,0.91181,6e-05,11.81955]
[1780068245426,36.15,73477.69,0.0,0.91179,6e-05,11.82177]
[1780068250461,36.15,73473.2,0.0,0.91152,6e-05,11.84821]
[1780068250935,36.15,73473.2,0.0,0.91152,6e-05,11.84821]
[1780068250969,36.15,73473.2,0.0,0.91152,6e-05,11.84821]
[1780068250987,36.15,73473.2,0.0,0.91152,6e-05,11.84821]
[1780068251468,36.15,73472.6,0.0,0.91148,6e-05,11.85175]
[1780068251838,36.15,73472.6,0.0,0.91148,6e-05,11.85175]
[1780068251974,36.15,73472.6,0.0,0.91148,6e-05,11.85175]
[1780068252477,36.15,73469.88,0.0,0.91132,6e-05,11.86762]
[1780068258150,36.15,73468.32,0.0,0.91123,6e-05,11.87662]
[1780068258201,36.15,73468.32,0.0,0.91123,6e-05,11.87662]
[1780068258220,36.15,73468.32,0.0,0.91123,6e-05,11.87662]
[1780068258303,36.15,73469.83,0.0,0.91132,6e-05,11.86773]
[1780068264250,36.15,73470.79,0.0,0.91138,6e-05,11.86204]
[1780068264304,36.15,73470.79,0.0,0.91138,6e-05,11.86204]
[1780068264468,36.15,73470.79,0.0,0.91138,6e-05,11.86204]
[1780068264388,36.15,73471.11,0.0,0.9114,6e-05,11.86012]
[1780068264560,36.15,73474.9,0.0,0.91162,6e-05,11.83803]
[1780068269595,36.15,73474.87,0.0,0.91162,6e-05,11.83823]
[1780068272091,36.15,73474.43,0.0,0.9116,6e-05,11.84079]
[1780068272143,36.15,73474.43,0.0,0.9116,6e-05,11.84079]
[1780068272221,36.15,73474.43,0.0,0.9116,6e-05,11.84079]
[1780068272244,36.15,73473.64,0.0,0.91157,6e-05,11.84229]
[1780068277651,36.15,73473.05,0.0,0.91153,6e-05,11.84568]
[1780068278827,36.15,73473.05,0.0,0.91153,6e-05,11.84568]
[1780068278877,36.15,73473.05,0.0,0.91153,6e-05,11.84568]
[1780068278969,36.15,73473.05,0.0,0.91153,6e-05,11.84568]
[1780068279070,36.15,73473.76,0.0,0.91158,6e-05,11.84151]
[1780068282650,36.15,73474.72,0.0,0.91163,6e-05,11.83587]
[1780068282702,36.15,73474.72,0.0,0.91163,6e-05,11.83587]
[1780068282725,36.15,73474.72,0.0,0.91163,6e-05,11.83587]
[1780068282802,36.15,73479.96,0.0,0.91195,6e-05,11.80534]
[1780068283693,36.15,73484.95,0.0,0.91225,6e-05,11.77635]
[1780068286167,36.15,73484.81,0.0,0.91224,6e-05,11.77724]
[1780068286219,36.15,73484.81,0.0,0.91224,6e-05,11.77724]
[1780068286379,36.15,73489.27,0.0,0.9125,6e-05,11.75141]
[1780068286714,36.15,73493.72,0.0,0.91277,6e-05,11.7257]
[1780068287725,36.15,73493.72,0.0,0.91277,6e-05,11.7257]
[1780068292756,36.15,73492.83,0.0,0.9127,6e-05,11.7318]
[1780068294771,36.15,73490.27,0.0,0.91255,6e-05,11.74696]
[1780068295778,36.15,73487.5,0.0,0.91238,6e-05,11.76317]
[1780068300813,36.15,73487.58,0.0,0.91238,6e-05,11.76322]
[1780068302829,36.15,73481.69,0.0,0.91203,6e-05,11.79765]
[1780068303836,36.15,73474.95,0.0,0.91162,6e-05,11.83694]
[1780068304843,36.15,73465.27,0.0,0.91104,6e-05,11.89337]
[1780068305850,36.15,73460.32,0.0,0.91074,6e-05,11.92219]
[1780068308871,36.15,73453.74,0.0,0.91035,6e-05,11.96025]
[1780068309878,36.15,73448.27,0.0,0.91002,6e-05,11.99244]
[1780068312899,36.15,73437.38,0.0,0.90936,6e-05,12.05594]
[1780068313907,36.15,73428.5,0.0,0.90881,6e-05,12.10815]
[1780068315100,36.15,73428.5,0.0,0.90881,6e-05,12.10815]
[1780068315139,36.15,73427.5,0.0,0.90875,6e-05,12.11397]
[1780068315920,36.15,73424.36,0.0,0.90856,6e-05,12.13238]
[1780068316927,36.15,73421.45,0.0,0.90838,6e-05,12.14943]
[1780068318942,36.15,73407.83,0.0,0.90754,6e-05,12.22954]
[1780068319949,36.15,73397.51,0.0,0.9069,6e-05,12.29034]
[1780068320956,36.15,73395.53,0.0,0.90678,6e-05,12.30174]
[1780068323977,36.15,73399.54,0.0,0.90704,6e-05,12.27694]
[1780068324984,36.15,73404.38,0.0,0.90735,6e-05,12.24799]
[1780068325991,36.15,73408.89,0.0,0.90763,6e-05,12.22106]
[1780068330215,36.15,73407.11,0.0,0.90753,6e-05,12.23084]
[1780068330234,36.15,73407.11,0.0,0.90753,6e-05,12.23084]
[1780068330467,36.15,73407.11,0.0,0.90753,6e-05,12.23084]
[1780068330569,36.15,73407.44,0.0,0.90755,6e-05,12.22864]
[1780068335059,36.14,73403.87,0.0,0.90736,6e-05,12.2454]
[1780068336066,36.14,73399.13,0.0,0.90707,6e-05,12.27317]
[1780068339094,36.14,73386.97,0.0,0.90632,6e-05,12.34427]
[1780068340100,36.14,73386.64,0.0,0.9063,6e-05,12.3458]
[1780068342998,36.14,73385.14,0.0,0.90621,6e-05,12.35418]
[1780068343121,36.14,73388.57,0.0,0.90643,6e-05,12.33374]
[1780068343746,36.14,73388.57,0.0,0.90643,6e-05,12.33374]
[1780068344128,36.14,73387.03,0.0,0.90633,6e-05,12.34283]
[1780068347149,36.14,73384.36,0.0,0.90617,6e-05,12.35847]
[1780068352184,36.14,73383.37,0.0,0.90611,6e-05,12.36394]
[1780068357219,36.14,73372.35,0.0,0.90542,6e-05,12.42892]
[1780068358227,36.14,73370.42,0.0,0.9053,6e-05,12.44021]
[1780068359234,36.14,73365.99,0.0,0.90502,6e-05,12.46638]
[1780068360241,36.14,73362.42,0.0,0.9048,6e-05,12.48741]
[1780068362255,36.14,73369.96,0.0,0.90528,6e-05,12.44193]
[1780068363262,36.14,73373.08,0.0,0.90548,6e-05,12.42315]
[1780068366283,36.13,73380.46,0.0,0.90595,6e-05,12.37876]
[1780068367290,36.13,73390.39,0.0,0.90658,6e-05,12.31971]
[1780068368297,36.13,73389.8,0.0,0.90654,6e-05,12.32321]
[1780068370311,36.13,73393.12,0.0,0.90675,6e-05,12.3028]
[1780068373332,36.13,73395.83,0.0,0.90693,6e-05,12.28576]
[1780068376353,36.13,73393.2,0.0,0.90678,6e-05,12.30038]
[1780068377363,36.13,73387.01,0.0,0.90639,6e-05,12.33676]
[1780068378372,36.13,73392.95,0.0,0.90677,6e-05,12.30152]
[1780068379380,36.13,73399.25,0.0,0.90717,6e-05,12.26347]
[1780068381395,36.13,73401.97,0.0,0.90734,6e-05,12.24682]
[1780068382459,36.13,73406.29,0.0,0.90761,6e-05,12.22127]
[1780068384473,36.13,73407.77,0.0,0.90771,6e-05,12.21185]
[1780068388501,36.12,73405.2,0.0,0.90756,6e-05,12.22623]
[1780068389511,36.12,73393.68,0.0,0.90684,6e-05,12.2942]
[1780068390518,36.12,73391.48,0.0,0.90671,6e-05,12.30691]
[1780068395554,36.12,73393.24,0.0,0.90686,6e-05,12.29164]
[1780068396561,36.12,73389.44,0.0,0.90662,6e-05,12.31385]
[1780068398576,36.12,73393.96,0.0,0.90691,6e-05,12.28634]
[1780068400590,36.12,73402.77,0.0,0.90747,6e-05,12.23354]
[1780068401598,36.12,73410.11,0.0,0.90793,6e-05,12.18991]
[1780068403612,36.12,73413.75,0.0,0.90815,6e-05,12.16809]
[1780068405680,36.12,73417.3,0.0,0.90838,6e-05,12.1469]
[1780068406641,36.12,73420.8,0.0,0.90859,6e-05,12.12616]
[1780068407652,36.12,73433.09,0.0,0.90935,6e-05,12.05374]
[1780068408658,36.12,73443.16,0.0,0.90996,6e-05,11.99465]
[1780068409665,36.12,73445.34,0.0,0.91009,6e-05,11.982]
[1780068410955,36.12,73445.23,0.0,0.91009,6e-05,11.9828]
[1780068411679,36.12,73447.15,0.0,0.9102,6e-05,11.9717]
[1780068413693,36.12,73450.23,0.0,0.91038,6e-05,11.95404]
[1780068418728,36.12,73449.02,0.0,0.91031,6e-05,11.96116]
[1780068420743,36.12,73454.25,0.0,0.91063,6e-05,11.93025]
[1780068421750,36.11,73463.53,0.0,0.91121,6e-05,11.87452]
[1780068422757,36.11,73468.76,0.0,0.91153,6e-05,11.84311]
[1780068423764,36.11,73469.44,0.0,0.91157,6e-05,11.83914]
[1780068425778,36.11,73476.76,0.0,0.91201,6e-05,11.79656]
[1780068426787,36.11,73473.72,0.0,0.91183,6e-05,11.81432]
[1780068429808,36.11,73477.23,0.0,0.91203,6e-05,11.7941]
[1780068434844,36.11,73482.03,0.0,0.91232,6e-05,11.76661]
[1780068437162,36.11,73482.67,0.0,0.91235,6e-05,11.763]
[1780068437173,36.11,73479.34,0.0,0.91215,6e-05,11.78263]
[1780068437865,36.11,73464.29,0.0,0.91125,6e-05,11.87037]
[1780068438879,36.11,73454.45,0.0,0.91065,6e-05,11.92798]
[1780068439886,36.12,73462.4,0.0,0.91113,6e-05,11.88181]
[1780068441416,36.12,73467.63,0.0,0.91144,6e-05,11.85145]
[1780068443914,36.12,73475.78,0.0,0.91193,6e-05,11.80393]
[1780068445928,36.12,73478.31,0.0,0.91208,6e-05,11.78936]
[1780068447299,36.12,73478.31,0.0,0.91208,6e-05,11.78936]
[1780068448949,36.12,73470.74,0.0,0.91162,6e-05,11.83397]
[1780068451974,36.12,73464.97,0.0,0.91129,6e-05,11.86499]
[1780068452981,36.12,73453.69,0.0,0.91061,6e-05,11.93123]
[1780068453989,36.12,73450.81,0.0,0.91043,6e-05,11.94809]
[1780068454995,36.12,73447.85,0.0,0.91025,6e-05,11.96581]
[1780068456004,36.12,73438.64,0.0,0.90969,6e-05,12.01999]
[1780068457009,36.12,73438.05,0.0,0.90964,6e-05,12.02419]
[1780068458227,36.12,73438.05,0.0,0.90964,6e-05,12.02419]
[1780068458311,36.12,73445.95,0.0,0.91012,6e-05,11.97853]
[1780068459056,36.12,73445.95,0.0,0.91012,6e-05,11.97853]
[1780068459139,36.12,73473.18,0.0,0.91176,6e-05,11.81952]
[1780068460438,36.12,73473.18,0.0,0.91176,6e-05,11.81952]
[1780068460524,36.12,73464.68,0.0,0.91125,6e-05,11.86909]
[1780068461059,36.12,73464.37,0.0,0.91123,6e-05,11.87116]
[1780068461936,36.12,73464.37,0.0,0.91123,6e-05,11.87116]
[1780068464937,36.12,73463.92,0.0,0.9112,6e-05,11.87364]
[1780068464962,36.12,73463.92,0.0,0.9112,6e-05,11.87364]
[1780068464975,36.12,73463.92,0.0,0.9112,6e-05,11.87364]
[1780068465089,36.12,73464.29,0.0,0.91123,6e-05,11.87142]
[1780068468121,36.12,73471.74,0.0,0.91168,6e-05,11.82779]
[1780068471142,36.12,73462.91,0.0,0.91115,6e-05,11.87933]
[1780068472149,36.12,73456.78,0.0,0.91077,6e-05,11.91544]
[1780068475170,36.12,73453.7,0.0,0.91058,6e-05,11.93411]
[1780068479201,36.12,73462.0,0.0,0.91108,6e-05,11.88576]
[1780068481215,36.12,73468.33,0.0,0.91146,6e-05,11.84869]
[1780068483231,36.12,73474.04,0.0,0.9118,6e-05,11.81542]
[1780068487469,36.12,73473.78,0.0,0.91179,6e-05,11.81708]
[1780068488669,36.12,73472.12,0.0,0.91169,6e-05,11.82678]
[1780068488778,36.12,73508.4,0.0,0.91385,6e-05,11.61582]
[1780068489286,36.12,73559.54,0.0,0.91682,6e-05,11.32189]
[1780068490175,36.12,73559.54,0.0,0.91682,6e-05,11.32189]
[1780068490301,36.13,73583.74,0.0,0.91816,6e-05,11.18823]
[1780068491699,36.13,73583.74,0.0,0.91816,6e-05,11.18823]
[1780068491720,36.14,73595.59,0.0,0.91876,6e-05,11.12734]
[1780068492321,36.14,73589.79,0.0,0.91843,6e-05,11.16082]
[1780068493371,36.14,73589.79,0.0,0.91843,6e-05,11.16082]
[1780068493380,36.14,73586.23,0.0,0.91822,6e-05,11.18168]
[1780068494113,36.14,73586.23,0.0,0.91822,6e-05,11.18168]
[1780068494754,36.14,73586.23,0.0,0.91822,6e-05,11.18168]
[1780068494332,36.14,73577.05,0.0,0.9177,6e-05,11.23446]
[1780068495339,36.15,73572.27,0.0,0.91742,6e-05,11.26257]
[1780068496346,36.15,73560.45,0.0,0.91673,6e-05,11.33083]
[1780068497802,36.15,73560.45,0.0,0.91673,6e-05,11.33083]
[1780068497353,36.15,73549.4,0.0,0.91609,6e-05,11.39476]
[1780068498360,36.15,73545.48,0.0,0.91586,6e-05,11.41786]
[1780068500388,36.15,73551.17,0.0,0.91618,6e-05,11.38582]
[1780068501387,36.15,73565.44,0.0,0.917,6e-05,11.30461]
[1780068502397,36.15,73570.19,0.0,0.91726,6e-05,11.27797]
[1780068504409,36.15,73577.42,0.0,0.91767,6e-05,11.23783]
[1780068506423,36.16,73585.49,0.0,0.91811,6e-05,11.19307]
[1780068507430,36.16,73601.17,0.0,0.91899,6e-05,11.10477]
[1780068508437,36.16,73607.91,0.0,0.91937,6e-05,11.067]
[1780068509680,36.16,73607.91,0.0,0.91937,6e-05,11.067]
[1780068509736,36.16,73613.73,0.0,0.91969,6e-05,11.03474]
[1780068511464,36.16,73603.34,0.0,0.91912,6e-05,11.09091]
[1780068512467,36.16,73599.95,0.0,0.91892,6e-05,11.11085]
[1780068513121,36.16,73599.95,0.0,0.91892,6e-05,11.11085]
[1780068513474,36.16,73607.41,0.0,0.91933,6e-05,11.0691]
[1780068515226,36.16,73609.65,0.0,0.91946,6e-05,11.05692]
[1780068519226,36.18,73607.3,0.0,0.91919,6e-05,11.08367]
[1780068523523,36.21,73607.15,0.0,0.91903,6e-05,11.10095]
[1780068527124,36.22,73604.74,0.0,0.91884,6e-05,11.11952]
[1780068529223,36.22,73605.69,0.0,0.91889,6e-05,11.11488]
[1780068534627,36.22,73603.2,0.0,0.91874,6e-05,11.13032]
[1780068536642,36.22,73598.26,0.0,0.91846,6e-05,11.15808]
[1780068538659,36.22,73608.69,0.0,0.91905,6e-05,11.09893]
[1780068539664,36.22,73614.89,0.0,0.9194,6e-05,11.06397]
[1780068542696,36.23,73627.91,0.0,0.92011,6e-05,10.9921]
[1780068543702,36.23,73627.86,0.0,0.9201,6e-05,10.99254]
[1780068544366,36.23,73627.86,0.0,0.9201,6e-05,10.99254]
[1780068544724,36.23,73634.2,0.0,0.92045,6e-05,10.95713]
[1780068548213,36.23,73631.48,0.0,0.92029,6e-05,10.973]
[1780068554469,36.23,73626.32,0.0,0.91997,6e-05,11.00613]
[1780068554520,36.23,73626.32,0.0,0.91997,6e-05,11.00613]
[1780068554722,36.23,73626.32,0.0,0.91997,6e-05,11.00613]
[1780068554780,36.24,73626.33,0.0,0.91996,6e-05,11.0072]
[1780068555787,36.24,73619.11,0.0,0.91955,6e-05,11.04887]
[1780068556794,36.24,73613.66,0.0,0.91924,6e-05,11.0796]
[1780068558816,36.24,73610.09,0.0,0.91904,6e-05,11.09967]
[1780068563850,36.24,73605.41,0.0,0.91878,6e-05,11.12586]
[1780068566769,36.24,73601.45,0.0,0.91856,6e-05,11.14804]
[1780068566874,36.24,73592.4,0.0,0.91805,6e-05,11.19911]
[1780068567879,36.24,73584.85,0.0,0.91763,6e-05,11.24207]
[1780068570416,36.24,73586.05,0.0,0.91769,6e-05,11.23544]
[1780068571910,36.24,73580.35,0.0,0.91738,6e-05,11.26574]
[1780068574932,36.24,73588.34,0.0,0.91782,6e-05,11.22179]
[1780068576948,36.24,73582.15,0.0,0.91746,6e-05,11.25792]
[1780068581998,36.25,73587.12,0.0,0.91772,6e-05,11.23125]
[1780068582994,36.25,73601.15,0.0,0.91851,6e-05,11.15198]
[1780068584001,36.25,73595.47,0.0,0.91819,6e-05,11.18438]
[1780068586023,36.25,73596.0,0.0,0.91822,6e-05,11.18181]
[1780068589044,36.25,73585.75,0.0,0.91763,6e-05,11.2406]
[1780068591058,36.25,73581.85,0.0,0.91741,6e-05,11.26308]
[1780068593072,36.25,73586.91,0.0,0.91769,6e-05,11.23458]
[1780068598113,36.25,73579.67,0.0,0.91727,6e-05,11.27639]
[1780068599124,36.25,73574.0,0.0,0.91695,6e-05,11.30915]
[1780068600137,36.25,73565.46,0.0,0.91646,6e-05,11.35786]
[1780068601137,36.25,73554.55,0.0,0.91583,6e-05,11.42052]
[1780068602145,36.25,73561.69,0.0,0.91623,6e-05,11.38007]
[1780068605166,36.25,73570.18,0.0,0.91671,6e-05,11.33211]
[1780068607180,36.25,73580.22,0.0,0.91729,6e-05,11.27493]
[1780068609197,36.25,73593.97,0.0,0.91807,6e-05,11.1971]
[1780068610204,36.25,73599.95,0.0,0.9184,6e-05,11.16337]
[1780068611211,36.25,73596.0,0.0,0.91818,6e-05,11.18553]
[1780068612788,36.25,73589.16,0.0,0.9178,6e-05,11.22396]
[1780068615245,36.25,73590.73,0.0,0.91789,6e-05,11.21458]
[1780068618288,36.25,73596.15,0.0,0.9182,6e-05,11.18325]
[1780068623326,36.25,73594.79,0.0,0.91814,6e-05,11.19002]
[1780068624333,36.25,73607.74,0.0,0.91886,6e-05,11.11684]
[1780068625341,36.25,73614.72,0.0,0.91926,6e-05,11.07732]
[1780068626348,36.25,73611.57,0.0,0.91908,6e-05,11.095]
[1780068631383,36.25,73619.73,0.0,0.91956,6e-05,11.04588]
[1780068632389,36.25,73626.67,0.0,0.91994,6e-05,11.00693]
[1780068634404,36.25,73632.96,0.0,0.92029,6e-05,10.97175]
[1780068639439,36.25,73642.26,0.0,0.92079,5e-05,10.92063]
[1780068643469,36.26,73651.61,0.0,0.92126,5e-05,10.87362]
[1780068644476,36.26,73662.0,0.0,0.92182,5e-05,10.81566]
[1780068645483,36.26,73669.33,0.0,0.92222,5e-05,10.77493]
[1780068646490,36.26,73675.24,0.0,0.92254,5e-05,10.74222]
[1780068647497,36.26,73681.1,0.0,0.92285,5e-05,10.70989]
[1780068648504,36.26,73690.15,0.0,0.92334,5e-05,10.66003]
[1780068649511,36.26,73694.65,0.0,0.92358,5e-05,10.63545]
[1780068650518,36.26,73701.76,0.0,0.92395,5e-05,10.59656]
[1780068651525,36.26,73696.14,0.0,0.92365,5e-05,10.62788]
[1780068652532,36.26,73690.15,0.0,0.92333,5e-05,10.66125]
[1780068654547,36.26,73698.7,0.0,0.92378,5e-05,10.6146]
[1780068655554,36.26,73703.32,0.0,0.92402,5e-05,10.58948]
[1780068660592,36.27,73707.78,0.0,0.92424,5e-05,10.56676]
[1780068661603,36.27,73714.95,0.0,0.92462,5e-05,10.52778]
[1780068662601,36.27,73714.95,0.0,0.92462,5e-05,10.52778]
[1780068662609,36.27,73723.09,0.0,0.92504,5e-05,10.48362]
[1780068663616,36.27,73715.64,0.0,0.92465,5e-05,10.52455]
[1780068665346,36.27,73712.94,0.0,0.92451,5e-05,10.53941]
[1780068665630,36.27,73694.14,0.0,0.9235,5e-05,10.6437]
[1780068666637,36.27,73680.53,0.0,0.92276,5e-05,10.71957]
[1780068667648,36.27,73669.71,0.0,0.92217,5e-05,10.78009]
[1780068668655,36.27,73675.51,0.0,0.92248,5e-05,10.74834]
[1780068670670,36.28,73670.23,0.0,0.92219,5e-05,10.77859]
[1780068671676,36.28,73677.35,0.0,0.92257,5e-05,10.73952]
[1780068674930,36.29,73673.98,0.0,0.92234,5e-05,10.76333]
[1780068675708,36.29,73678.48,0.0,0.92253,5e-05,10.74337]
[1780068676723,36.29,73700.14,0.0,0.92369,5e-05,10.6242]
[1780068677730,36.3,73717.58,0.0,0.92461,5e-05,10.52905]
[1780068678749,36.3,73714.71,0.0,0.92445,5e-05,10.54562]
[1780068679405,36.3,73714.71,0.0,0.92445,5e-05,10.54562]
[1780068679750,36.3,73724.86,0.0,0.92498,5e-05,10.49081]
[1780068681005,36.3,73724.86,0.0,0.92498,5e-05,10.49081]
[1780068681029,36.3,73723.05,0.0,0.92488,5e-05,10.50161]
[1780068686799,36.31,73716.7,0.0,0.92449,5e-05,10.54148]
[1780068687806,36.31,73709.03,0.0,0.92408,5e-05,10.58439]
[1780068688813,36.31,73717.98,0.0,0.92455,5e-05,10.53599]
[1780068689820,36.31,73721.61,0.0,0.92473,5e-05,10.51691]
[1780068693849,36.32,73730.84,0.0,0.9252,5e-05,10.46686]
[1780068694859,36.32,73736.29,0.0,0.92548,5e-05,10.43803]
[1780068696873,36.32,73738.66,0.0,0.92559,5e-05,10.42708]
[1780068698889,36.33,73745.41,0.0,0.92592,5e-05,10.3923]
[1780068701911,36.33,73752.52,0.0,0.92626,5e-05,10.35637]
[1780068703925,36.33,73753.33,0.0,0.92629,5e-05,10.35342]
[1780068704942,36.34,73759.19,0.0,0.92659,5e-05,10.32235]
[1780068706952,36.34,73764.1,0.0,0.92683,5e-05,10.29733]
[1780068710587,36.37,73767.5,0.0,0.92685,5e-05,10.29589]
[1780068713003,36.37,73762.21,0.0,0.92655,5e-05,10.32691]
[1780068714003,36.37,73750.86,0.0,0.92595,5e-05,10.38961]
[1780068714651,36.37,73750.86,0.0,0.92595,5e-05,10.38961]
[1780068715010,36.37,73747.98,0.0,0.92579,5e-05,10.40629]
[1780068716020,36.38,73739.1,0.0,0.92532,5e-05,10.45563]
[1780068717027,36.38,73737.56,0.0,0.92523,5e-05,10.46495]
[1780068721055,36.38,73752.47,0.0,0.92597,5e-05,10.38738]
[1780068722062,36.39,73764.23,0.0,0.92658,5e-05,10.32426]
[1780068722687,36.39,73764.23,0.0,0.92658,5e-05,10.32426]
[1780068723147,36.39,73771.34,0.0,0.92694,5e-05,10.28655]
[1780068724089,36.39,73764.82,0.0,0.9266,5e-05,10.32218]
[1780068726700,36.39,73762.56,0.0,0.92646,5e-05,10.33626]
[1780068732163,36.4,73759.51,0.0,0.92625,5e-05,10.35921]
[1780068733170,36.4,73754.15,0.0,0.92596,5e-05,10.38933]
[1780068736192,36.41,73767.48,0.0,0.92662,5e-05,10.32011]
[1780068737198,36.41,73765.47,0.0,0.92651,5e-05,10.3317]
[1780068739216,36.41,73756.55,0.0,0.92603,5e-05,10.38218]
[1780068740224,36.42,73750.46,0.0,0.9257,5e-05,10.41624]
[1780068742239,36.42,73757.8,0.0,0.92607,5e-05,10.3783]
[1780068743980,36.42,73761.66,0.0,0.92626,5e-05,10.35838]
[1780068744253,36.42,73767.15,0.0,0.92653,5e-05,10.32969]
[1780068746980,36.42,73768.08,0.0,0.92657,5e-05,10.32574]
[1780068749134,36.43,73769.79,0.0,0.92664,5e-05,10.31866]
[1780068749179,36.43,73769.79,0.0,0.92664,5e-05,10.31866]
[1780068749226,36.43,73769.79,0.0,0.92664,5e-05,10.31866]
[1780068749235,36.43,73769.47,0.0,0.9266,5e-05,10.32257]
[1780068754335,36.44,73768.46,0.0,0.92652,5e-05,10.33049]
[1780068757359,36.44,73772.99,0.0,0.92673,5e-05,10.30816]
[1780068758365,36.45,73768.29,0.0,0.92648,5e-05,10.33466]
[1780068760379,36.45,73776.16,0.0,0.92687,5e-05,10.29326]
[1780068762393,36.45,73781.15,0.0,0.9271,5e-05,10.26974]
[1780068763286,36.45,73781.15,0.0,0.9271,5e-05,10.26974]
[1780068763338,36.45,73781.15,0.0,0.9271,5e-05,10.26974]
[1780068763474,36.45,73781.15,0.0,0.9271,5e-05,10.26974]
[1780068763566,36.46,73781.59,0.0,0.92711,5e-05,10.26855]
[1780068766057,36.46,73782.22,0.0,0.92713,5e-05,10.26633]
[1780068769818,36.46,73785.17,0.0,0.92725,5e-05,10.25354]
[1780068773166,36.47,73779.52,0.0,0.92694,5e-05,10.28621]
[1780068773217,36.47,73779.52,0.0,0.92694,5e-05,10.28621]
[1780068773197,36.47,73777.51,0.0,0.92682,5e-05,10.29889]
[1780068773470,36.47,73777.51,0.0,0.92682,5e-05,10.29889]
[1780068773472,36.47,73777.61,0.0,0.92683,5e-05,10.29835]
[1780068775492,36.47,73783.07,0.0,0.92709,5e-05,10.27121]
[1780068778764,36.48,73784.43,0.0,0.92713,5e-05,10.26623]
[1780068778894,36.48,73784.43,0.0,0.92713,5e-05,10.26623]
[1780068778973,36.48,73784.43,0.0,0.92713,5e-05,10.26623]
[1780068779022,36.48,73784.75,0.0,0.92714,5e-05,10.26568]
[1780068784555,36.5,73787.38,0.0,0.92714,5e-05,10.26581]
[1780068786009,36.5,73787.38,0.0,0.92714,5e-05,10.26581]
[1780068786014,36.5,73787.38,0.0,0.92714,5e-05,10.26581]
[1780068786223,36.5,73787.38,0.0,0.92714,5e-05,10.26581]
[1780068786033,36.51,73788.21,0.0,0.92718,5e-05,10.26213]
[1780068787124,36.51,73788.21,0.0,0.92718,5e-05,10.26213]
[1780068787127,36.51,73788.21,0.0,0.92718,5e-05,10.26213]
[1780068787218,36.51,73788.21,0.0,0.92718,5e-05,10.26213]
[1780068787148,36.51,73787.99,0.0,0.92716,5e-05,10.26405]
[1780068788585,36.51,73794.86,0.0,0.92751,5e-05,10.2275]
[1780068789635,36.52,73808.92,0.0,0.92818,5e-05,10.15634]
[1780068790623,36.52,73828.22,0.0,0.9291,5e-05,10.05868]
[1780068791610,36.52,73828.22,0.0,0.9291,5e-05,10.05868]
[1780068791917,36.52,73828.22,0.0,0.9291,5e-05,10.05868]
[1780068792008,36.53,73863.12,0.0,0.93083,5e-05,9.8747]
[1780068792638,36.54,73880.88,0.0,0.93161,5e-05,9.79112]
[1780068793641,36.56,73881.5,0.0,0.93154,5e-05,9.79876]
[1780068794678,36.56,73881.5,0.0,0.93154,5e-05,9.79876]
[1780068794720,36.56,73893.77,0.0,0.93212,5e-05,9.7357]
[1780068795849,36.56,73893.77,0.0,0.93212,5e-05,9.7357]
[1780068795949,36.56,73893.9,0.0,0.93212,5e-05,9.7362]
[1780068796418,36.56,73893.9,0.0,0.93212,5e-05,9.7362]
[1780068796846,36.56,73893.9,0.0,0.93212,5e-05,9.7362]
[1780068796943,36.57,73887.53,0.0,0.9318,5e-05,9.77065]
[1780068797671,36.59,73895.32,0.0,0.93208,5e-05,9.7411]
[1780068798501,36.59,73895.32,0.0,0.93208,5e-05,9.7411]
[1780068800365,36.63,73926.14,0.0,0.93335,5e-05,9.60404]
[1780068801118,36.63,73926.14,0.0,0.93335,5e-05,9.60404]
[1780068801127,36.63,73946.01,0.0,0.93427,5e-05,9.503]
[1780068801708,36.65,73945.66,0.0,0.93412,5e-05,9.52002]
[1780068803891,36.68,73944.86,0.0,0.93395,5e-05,9.53901]
[1780068803989,36.68,73944.86,0.0,0.93395,5e-05,9.53901]
[1780068804053,36.71,73922.39,0.0,0.93275,5e-05,9.66942]
[1780068804677,36.71,73922.39,0.0,0.93275,5e-05,9.66942]
[1780068804735,36.72,73910.64,0.0,0.93212,5e-05,9.73876]
[1780068805741,36.72,73899.4,0.0,0.93157,5e-05,9.79798]
[1780068806748,36.72,73903.81,0.0,0.93177,5e-05,9.77565]
[1780068807610,36.72,73903.81,0.0,0.93177,5e-05,9.77565]
[1780068807755,36.72,73896.06,0.0,0.93139,5e-05,9.81672]
[1780068808762,36.73,73891.84,0.0,0.93118,5e-05,9.83936]
[1780068809769,36.73,73896.81,0.0,0.93142,5e-05,9.81399]
[1780068810776,36.73,73901.07,0.0,0.93162,5e-05,9.7924]
[1780068812023,36.73,73901.07,0.0,0.93162,5e-05,9.7924]
[1780068812080,36.74,73896.77,0.0,0.93137,5e-05,9.8183]
[1780068814813,36.74,73886.25,0.0,0.93084,5e-05,9.87546]
[1780068816100,36.74,73886.25,0.0,0.93084,5e-05,9.87546]
[1780068816163,36.74,73883.25,0.0,0.93068,5e-05,9.89206]
[1780068816809,36.74,73883.25,0.0,0.93068,5e-05,9.89206]
[1780068817006,36.74,73883.25,0.0,0.93068,5e-05,9.89206]
[1780068817108,36.75,73879.1,0.0,0.93047,5e-05,9.91468]
[1780068817941,36.75,73879.1,0.0,0.93047,5e-05,9.91468]
[1780068818015,36.75,73886.17,0.0,0.93081,5e-05,9.87849]
[1780068818850,36.75,73894.4,0.0,0.9312,5e-05,9.83639]
[1780068819857,36.75,73881.89,0.0,0.93059,5e-05,9.90278]
[1780068820864,36.75,73882.89,0.0,0.93063,5e-05,9.8984]
[1780068821836,36.75,73882.89,0.0,0.93063,5e-05,9.8984]
[1780068821871,36.75,73884.49,0.0,0.9307,5e-05,9.89089]
[1780068823886,36.76,73888.82,0.0,0.93089,5e-05,9.87002]
[1780068826910,36.76,73901.41,0.0,0.93148,5e-05,9.80671]
[1780068827918,36.76,73901.59,0.0,0.93148,5e-05,9.8068]
[1780068828925,36.76,73896.37,0.0,0.93122,5e-05,9.83465]
[1780068830939,36.77,73902.91,0.0,0.93153,5e-05,9.80172]
[1780068832958,36.77,73906.94,0.0,0.93171,5e-05,9.78205]
[1780068833965,36.77,73912.38,0.0,0.93197,5e-05,9.75445]
[1780068834972,36.77,73928.65,0.0,0.93274,5e-05,9.67088]
[1780068835979,36.78,73935.0,0.0,0.93297,5e-05,9.6466]
[1780068838191,36.82,73927.53,0.0,0.93244,5e-05,9.70363]
[1780068840018,36.82,73932.48,0.0,0.93267,5e-05,9.67886]
[1780068842058,36.83,73936.67,0.0,0.93279,5e-05,9.66645]
[1780068843039,36.84,73952.65,0.0,0.93354,5e-05,9.58506]
[1780068845053,36.87,73958.05,0.0,0.93363,5e-05,9.57587]
[1780068850088,36.88,73958.16,0.0,0.93359,5e-05,9.58028]
[1780068851750,36.88,73955.24,0.0,0.93344,5e-05,9.59623]
[1780068852124,36.9,73957.94,0.0,0.93348,5e-05,9.59225]
[1780068853110,36.9,73968.26,0.0,0.93396,5e-05,9.53993]
[1780068854118,36.9,73975.43,0.0,0.93429,5e-05,9.50384]
[1780068855125,36.9,73979.7,0.0,0.93448,5e-05,9.48268]
[1780068855823,36.9,73979.7,0.0,0.93448,5e-05,9.48268]
[1780068856134,36.9,73981.88,0.0,0.93458,5e-05,9.47225]
[1780068857142,36.9,73971.17,0.0,0.93407,5e-05,9.52754]
[1780068857734,36.9,73971.17,0.0,0.93407,5e-05,9.52754]
[1780068858148,36.9,73966.7,0.0,0.93386,5e-05,9.55108]
[1780068859156,36.9,73967.19,0.0,0.93388,5e-05,9.5492]
[1780068861170,36.91,73976.69,0.0,0.93431,5e-05,9.50186]
[1780068863185,36.91,73980.73,0.0,0.93449,5e-05,9.48254]
[1780068865200,36.91,73974.98,0.0,0.93421,5e-05,9.5132]
[1780068867214,36.91,73969.32,0.0,0.93393,5e-05,9.54401]
[1780068869228,36.91,73965.06,0.0,0.93372,5e-05,9.56637]
[1780068871242,36.92,73960.68,0.0,0.93352,5e-05,9.587]
[1780068871737,36.92,73960.68,0.0,0.93352,5e-05,9.587]
[1780068872249,36.92,73954.92,0.0,0.93325,5e-05,9.61705]
[1780068873256,36.92,73959.8,0.0,0.93347,5e-05,9.59253]
[1780068878291,36.92,73959.31,0.0,0.93342,5e-05,9.59792]
[1780068880305,36.92,73950.91,0.0,0.93302,5e-05,9.64149]
[1780068881464,36.92,73950.91,0.0,0.93302,5e-05,9.64149]
[1780068881312,36.94,73940.87,0.0,0.93246,5e-05,9.70214]
[1780068882319,36.94,73949.37,0.0,0.93287,5e-05,9.6584]
[1780068883327,36.94,73954.09,0.0,0.93309,5e-05,9.63485]
[1780068885487,36.94,73956.02,0.0,0.93317,5e-05,9.62537]
[1780068886351,36.94,73962.96,0.0,0.9335,5e-05,9.59024]
[1780068890379,36.95,73957.62,0.0,0.93323,5e-05,9.6195]
[1780068892306,36.95,73954.97,0.0,0.93309,5e-05,9.634]
[1780068892423,36.95,73962.43,0.0,0.93345,5e-05,9.59576]
[1780068895439,36.95,73956.57,0.0,0.93316,5e-05,9.62719]
[1780068896337,36.95,73956.57,0.0,0.93316,5e-05,9.62719]
[1780068896446,36.95,73949.34,0.0,0.93281,5e-05,9.66522]
[1780068898460,36.95,73948.12,0.0,0.93274,5e-05,9.6722]
[1780068899475,36.95,73941.44,0.0,0.93242,5e-05,9.70693]
[1780068902317,36.96,73946.91,0.0,0.93267,5e-05,9.68028]
[1780068902880,36.96,73946.91,0.0,0.93267,5e-05,9.68028]
[1780068902889,36.96,73958.85,0.0,0.93323,5e-05,9.61977]
[1780068903559,36.96,73967.25,0.0,0.93361,5e-05,9.57766]
[1780068906479,36.96,73968.45,0.0,0.93366,5e-05,9.57249]
[1780068906590,36.96,73963.9,0.0,0.93343,5e-05,9.59771]
[1780068908478,36.96,73963.9,0.0,0.93343,5e-05,9.59771]
[1780068909609,36.97,73956.16,0.0,0.93304,5e-05,9.64008]
[1780068914644,36.99,73949.71,0.0,0.93263,5e-05,9.68489]
[1780068916663,36.99,73938.34,0.0,0.93208,5e-05,9.74496]
[1780068917715,36.99,73923.65,0.0,0.93137,5e-05,9.82156]
[1780068918685,36.99,73903.56,0.0,0.93039,5e-05,9.92647]
[1780068919692,37.0,73904.39,0.0,0.93042,5e-05,9.92293]
[1780068922232,37.0,73901.79,0.0,0.93029,5e-05,9.93726]
[1780068922333,37.0,73912.53,0.0,0.9308,5e-05,9.88212]
[1780068922759,37.0,73917.12,0.0,0.93102,5e-05,9.85874]
[1780068925348,37.0,73915.81,0.0,0.93095,5e-05,9.86642]
[1780068925456,37.0,73910.73,0.0,0.9307,5e-05,9.89369]
[1780068926065,37.0,73910.73,0.0,0.9307,5e-05,9.89369]
[1780068926125,37.0,73910.65,0.0,0.93068,5e-05,9.89494]
[1780068926741,37.0,73917.72,0.0,0.93102,5e-05,9.85866]
[1780068929452,37.0,73921.6,0.0,0.9312,5e-05,9.83903]
[1780068929549,37.01,73921.51,0.0,0.93119,5e-05,9.84055]
[1780068931472,37.01,73922.16,0.0,0.93122,5e-05,9.83718]
[1780068931476,37.01,73940.68,0.0,0.93212,5e-05,9.73977]
[1780068931777,37.01,73948.87,0.0,0.93251,5e-05,9.69761]
[1780068932784,37.01,73952.87,0.0,0.93269,5e-05,9.67781]
[1780068935473,37.01,73953.25,0.0,0.9327,5e-05,9.67664]
[1780068939837,37.02,73968.41,0.0,0.93337,5e-05,9.60369]
[1780068941106,37.02,73968.41,0.0,0.93337,5e-05,9.60369]
[1780068941201,37.02,73973.13,0.0,0.93359,5e-05,9.58048]
[1780068941854,37.02,73982.71,0.0,0.93403,5e-05,9.53259]
[1780068942860,37.02,74000.24,0.0,0.93483,5e-05,9.44416]
[1780068943881,37.02,74008.69,0.0,0.93522,5e-05,9.40142]
[1780068945300,37.02,74008.69,0.0,0.93522,5e-05,9.40142]
[1780068945341,37.04,74007.72,0.0,0.93511,5e-05,9.41465]
[1780068945902,37.04,73997.98,0.0,0.93466,5e-05,9.46393]
[1780068946800,37.04,73997.98,0.0,0.93466,5e-05,9.46393]
[1780068947066,37.05,73996.61,0.0,0.93453,5e-05,9.47824]
[1780068947924,37.05,74004.39,0.0,0.93489,5e-05,9.43884]
[1780068949216,37.05,74000.18,0.0,0.93469,5e-05,9.46079]
[1780068950688,37.05,74000.03,0.0,0.93468,5e-05,9.46155]
[1780068950949,37.05,74003.13,0.0,0.93481,5e-05,9.44719]
[1780068951956,37.06,74024.79,0.0,0.9358,5e-05,9.33863]
[1780068952776,37.06,74024.79,0.0,0.9358,5e-05,9.33863]
[1780068952965,37.06,74034.55,0.0,0.93624,5e-05,9.28965]
[1780068953973,37.06,74027.81,0.0,0.93593,5e-05,9.32432]
[1780068955433,37.06,74027.81,0.0,0.93593,5e-05,9.32432]
[1780068955512,37.08,74029.65,0.0,0.93592,5e-05,9.32518]
[1780068957089,37.08,74029.05,0.0,0.93589,5e-05,9.32907]
[1780068957124,37.08,74023.79,0.0,0.93564,5e-05,9.35637]
[1780068960031,37.08,74031.45,0.0,0.93597,5e-05,9.32033]
[1780068961034,37.08,74039.73,0.0,0.93634,5e-05,9.27884]
[1780068962111,37.08,74045.8,0.0,0.93661,5e-05,9.24938]
[1780068963423,37.09,74059.93,0.0,0.93723,4e-05,9.17991]
[1780068965087,37.09,74069.62,0.0,0.93766,4e-05,9.1328]
[1780068966111,37.09,74057.83,0.0,0.93713,4e-05,9.19207]
[1780068967122,37.11,74058.47,0.0,0.93705,4e-05,9.20075]
[1780068968124,37.11,74062.14,0.0,0.93721,4e-05,9.18357]
[1780068970139,37.12,74056.56,0.0,0.93693,4e-05,9.21461]
[1780068972175,37.12,74052.41,0.0,0.93673,4e-05,9.23635]
[1780068973160,37.14,74057.1,0.0,0.93685,4e-05,9.22356]
[1780068975177,37.14,74067.4,0.0,0.93729,4e-05,9.17439]
[1780068976186,37.15,74076.75,0.0,0.93769,4e-05,9.13022]
[1780068977193,37.15,74077.72,0.0,0.93772,4e-05,9.12662]
[1780068979207,37.17,74071.05,0.0,0.93731,4e-05,9.17249]
[1780068981223,37.19,74065.39,0.0,0.93695,4e-05,9.21258]
[1780068982234,37.21,74072.33,0.0,0.93717,4e-05,9.18846]
[1780068983251,37.21,74079.47,0.0,0.93748,4e-05,9.15418]
[1780068988281,37.26,74074.07,0.0,0.93702,4e-05,9.20587]
[1780068993330,37.34,74075.63,0.0,0.93668,4e-05,9.24454]
[1780068997464,37.38,74075.92,0.0,0.93652,4e-05,9.26238]
[1780068997565,37.38,74072.67,0.0,0.93637,4e-05,9.2794]
[1780068998373,37.39,74052.02,0.0,0.93536,5e-05,9.39086]
[1780068999368,37.41,74034.93,0.0,0.93452,5e-05,9.48327]
[1780069000375,37.41,74025.72,0.0,0.93409,5e-05,9.53011]
[1780069001443,37.41,74025.72,0.0,0.93409,5e-05,9.53011]
[1780069001446,37.41,74031.02,0.0,0.93433,5e-05,9.50391]
[1780069002389,37.41,74043.47,0.0,0.9349,5e-05,9.44195]
[1780069003396,37.41,74040.28,0.0,0.93474,5e-05,9.45854]
[1780069004403,37.41,74033.86,0.0,0.93444,5e-05,9.49133]
[1780069005410,37.41,74028.35,0.0,0.93418,5e-05,9.52]
[1780069006642,37.41,74028.35,0.0,0.93418,5e-05,9.52]
[1780069007425,37.42,74038.59,0.0,0.93464,5e-05,9.47042]
[1780069008432,37.42,74043.44,0.0,0.93485,5e-05,9.44712]
[1780069011453,37.47,74046.82,0.0,0.93473,5e-05,9.46109]
[1780069012460,37.49,74053.38,0.0,0.93494,5e-05,9.43834]
[1780069014474,37.49,74048.54,0.0,0.93471,5e-05,9.46371]
[1780069019509,37.5,74051.1,0.0,0.9348,5e-05,9.45373]
[1780069020516,37.5,74060.59,0.0,0.93523,5e-05,9.40695]
[1780069021527,37.5,74060.25,0.0,0.9352,5e-05,9.4093]
[1780069022535,37.5,74070.53,0.0,0.93566,5e-05,9.35879]
[1780069023542,37.5,74073.58,0.0,0.93579,5e-05,9.34437]
[1780069025556,37.52,74067.42,0.0,0.93544,5e-05,9.38325]
[1780069026563,37.52,74062.55,0.0,0.93522,5e-05,9.40818]
[1780069028577,37.52,74056.9,0.0,0.93495,5e-05,9.4376]
[1780069029584,37.52,74051.87,0.0,0.93471,5e-05,9.46331]
[1780069030592,37.52,74047.75,0.0,0.93452,5e-05,9.48446]
[1780069032605,37.52,74033.51,0.0,0.93386,5e-05,9.55687]
[1780069033612,37.53,74025.0,0.0,0.93346,5e-05,9.60053]
[1780069034619,37.53,74026.64,0.0,0.93353,5e-05,9.59302]
[1780069038647,37.53,74033.59,0.0,0.93382,5e-05,9.56118]
[1780069040661,37.54,74026.24,0.0,0.93347,5e-05,9.59977]
[1780069044705,37.54,74009.41,0.0,0.93266,5e-05,9.68771]
[1780069045702,37.54,74001.11,0.0,0.93227,5e-05,9.73038]
[1780069046709,37.54,73999.29,0.0,0.93217,5e-05,9.74016]
[1780069048731,37.55,73968.0,0.0,0.93068,5e-05,9.90113]
[1780069049817,37.55,73960.09,0.0,0.9303,5e-05,9.94235]
[1780069050769,37.55,73960.09,0.0,0.9303,5e-05,9.94235]
[1780069050818,37.55,73952.36,0.0,0.92992,5e-05,9.98267]
[1780069051829,37.55,73920.71,0.0,0.92839,5e-05,10.1438]
[1780069053192,37.55,73920.71,0.0,0.92839,5e-05,10.1438]
[1780069053257,37.55,73903.81,0.0,0.92755,5e-05,10.23249]
[1780069053845,37.55,73880.56,0.0,0.9264,5e-05,10.35408]
[1780069054483,37.55,73880.56,0.0,0.9264,5e-05,10.35408]
[1780069055038,37.55,73880.56,0.0,0.9264,5e-05,10.35408]
[1780069055177,37.55,73880.56,0.0,0.9264,5e-05,10.35408]
[1780069055251,37.55,73886.32,0.0,0.92668,5e-05,10.32421]
[1780069055867,37.55,73894.22,0.0,0.92707,5e-05,10.28325]
[1780069056875,37.55,73898.02,0.0,0.92726,5e-05,10.26384]
[1780069057887,37.55,73892.98,0.0,0.927,5e-05,10.29065]
[1780069058975,37.55,73887.87,0.0,0.92674,5e-05,10.31781]
[1780069059606,37.55,73887.87,0.0,0.92674,5e-05,10.31781]
[1780069059906,37.55,73889.84,0.0,0.92684,5e-05,10.30789]
[1780069060914,37.55,73894.06,0.0,0.92705,5e-05,10.28586]
[1780069061921,37.55,73904.31,0.0,0.92756,5e-05,10.23242]
[1780069062928,37.55,73902.12,0.0,0.92745,5e-05,10.244]
[1780069064942,37.56,73898.13,0.0,0.92725,5e-05,10.26508]
[1780069066956,37.56,73891.26,0.0,0.9269,5e-05,10.30118]
[1780069069977,37.56,73907.38,0.0,0.9277,5e-05,10.21716]
[1780069071991,37.56,73903.47,0.0,0.92751,5e-05,10.23778]
[1780069074005,37.56,73907.74,0.0,0.92771,5e-05,10.21585]
[1780069075012,37.56,73914.21,0.0,0.92803,5e-05,10.18233]
[1780069076019,37.56,73919.5,0.0,0.92829,5e-05,10.15504]
[1780069078033,37.56,73914.69,0.0,0.92805,5e-05,10.18055]
[1780069079040,37.56,73910.35,0.0,0.92783,5e-05,10.20343]
[1780069081054,37.56,73897.36,0.0,0.92718,5e-05,10.27161]
[1780069082061,37.56,73905.03,0.0,0.92756,5e-05,10.23178]
[1780069083068,37.56,73908.79,0.0,0.92775,5e-05,10.2123]
[1780069084075,37.56,73903.27,0.0,0.92747,5e-05,10.24123]
[1780069086089,37.56,73908.67,0.0,0.92774,5e-05,10.21345]
[1780069091129,37.56,73915.65,0.0,0.92807,5e-05,10.17813]
[1780069093147,37.56,73931.19,0.0,0.92883,5e-05,10.09803]
[1780069095161,37.57,73930.2,0.0,0.92877,5e-05,10.10384]
[1780069096168,37.57,73926.25,0.0,0.92858,5e-05,10.12468]
[1780069098195,37.57,73940.92,0.0,0.92928,5e-05,10.04953]
[1780069099192,37.57,73950.8,0.0,0.92976,5e-05,9.99896]
[1780069100199,37.57,73952.55,0.0,0.92984,5e-05,9.99041]
[1780069101212,37.57,73963.07,0.0,0.93034,5e-05,9.93651]
[1780069102216,37.57,73975.96,0.0,0.93096,5e-05,9.87066]
[1780069103223,37.57,73971.84,0.0,0.93076,5e-05,9.89197]
[1780069104230,37.57,73972.31,0.0,0.93078,5e-05,9.89022]
[1780069105237,37.57,73976.49,0.0,0.93098,5e-05,9.86885]
[1780069106255,37.57,73982.14,0.0,0.93124,5e-05,9.84067]
[1780069108261,37.57,73967.82,0.0,0.93055,5e-05,9.91427]
[1780069109269,37.58,73958.59,0.0,0.9301,5e-05,9.96303]
[1780069110302,37.58,73958.59,0.0,0.9301,5e-05,9.96303]
[1780069110328,37.58,73982.23,0.0,0.93123,5e-05,9.84203]
[1780069111291,37.58,74005.17,0.0,0.93232,5e-05,9.72266]
[1780069112298,37.58,74003.52,0.0,0.93224,5e-05,9.73198]
[1780069113742,37.58,74001.27,0.0,0.93213,5e-05,9.7434]
[1780069114312,37.58,73996.04,0.0,0.93188,5e-05,9.77051]
[1780069115589,37.58,73993.94,0.0,0.93177,5e-05,9.78221]
[1780069116337,37.58,73984.51,0.0,0.93133,5e-05,9.83022]
[1780069117344,37.58,73983.59,0.0,0.93127,5e-05,9.83617]
[1780069122383,37.59,73995.57,0.0,0.93182,5e-05,9.77762]
[1780069123391,37.59,73999.83,0.0,0.93201,5e-05,9.75647]
[1780069124398,37.59,74008.45,0.0,0.93241,5e-05,9.71329]
[1780069125405,37.59,74008.18,0.0,0.93239,5e-05,9.71525]
[1780069128426,37.59,74001.66,0.0,0.93207,5e-05,9.75007]
[1780069129433,37.59,73992.56,0.0,0.93164,5e-05,9.79721]
[1780069130440,37.59,73991.45,0.0,0.93158,5e-05,9.8033]
[1780069132454,37.6,73995.58,0.0,0.93177,5e-05,9.78319]
[1780069134469,37.6,74002.9,0.0,0.93211,5e-05,9.7465]
[1780069136484,37.6,74010.91,0.0,0.93247,5e-05,9.70694]
[1780069138501,37.6,74012.13,0.0,0.93251,5e-05,9.70251]
[1780069142529,37.61,74016.32,0.0,0.93269,5e-05,9.68365]
[1780069146132,37.61,74014.19,0.0,0.93258,5e-05,9.69565]
[1780069146181,37.61,74014.19,0.0,0.93258,5e-05,9.69565]
[1780069146221,37.61,74014.19,0.0,0.93258,5e-05,9.69565]
[1780069146233,37.61,74011.48,0.0,0.93245,5e-05,9.70994]
[1780069147731,37.61,74012.02,0.0,0.93247,5e-05,9.70777]
[1780069147811,37.61,73998.21,0.0,0.93181,5e-05,9.77873]
[1780069148572,37.61,73993.12,0.0,0.93156,5e-05,9.80544]
[1780069151593,37.62,73997.41,0.0,0.93175,5e-05,9.78523]
[1780069152514,37.62,73997.41,0.0,0.93175,5e-05,9.78523]
[1780069152566,37.62,73997.41,0.0,0.93175,5e-05,9.78523]
[1780069152720,37.62,73997.41,0.0,0.93175,5e-05,9.78523]
[1780069152821,37.62,73999.16,0.0,0.93182,5e-05,9.77717]
[1780069153607,37.62,74002.99,0.0,0.932,5e-05,9.75859]
[1780069155731,37.62,74005.94,0.0,0.93213,5e-05,9.74451]
[1780069159005,37.63,74009.7,0.0,0.93228,5e-05,9.72779]
[1780069159057,37.63,74009.7,0.0,0.93228,5e-05,9.72779]
[1780069159218,37.63,74009.7,0.0,0.93228,5e-05,9.72779]
[1780069159320,37.63,74006.72,0.0,0.93213,5e-05,9.74391]
[1780069161663,37.63,74002.73,0.0,0.93194,5e-05,9.76509]
[1780069163427,37.63,74001.42,0.0,0.93187,5e-05,9.77219]
[1780069163471,37.63,74001.42,0.0,0.93187,5e-05,9.77219]
[1780069164336,37.63,74001.42,0.0,0.93187,5e-05,9.77219]
[1780069164340,37.63,74001.42,0.0,0.93187,5e-05,9.77219]
[1780069164468,37.63,73999.69,0.0,0.93179,5e-05,9.78142]
[1780069164684,37.63,73998.98,0.0,0.93175,5e-05,9.78546]
[1780069169721,37.64,73999.03,0.0,0.93171,5e-05,9.78925]
[1780069170546,37.64,73999.03,0.0,0.93171,5e-05,9.78925]
[1780069170598,37.64,73999.03,0.0,0.93171,5e-05,9.78925]
[1780069170719,37.64,73999.03,0.0,0.93171,5e-05,9.78925]
[1780069170728,37.64,74001.14,0.0,0.93181,5e-05,9.77896]
[1780069171735,37.64,74007.46,0.0,0.93212,5e-05,9.74445]
[1780069173749,37.64,74013.11,0.0,0.93238,5e-05,9.71688]
[1780069176968,37.64,74013.71,0.0,0.93239,5e-05,9.71493]
[1780069177088,37.64,74013.71,0.0,0.93239,5e-05,9.71493]
[1780069177220,37.64,74013.71,0.0,0.93239,5e-05,9.71493]
[1780069177319,37.65,74010.67,0.0,0.93224,5e-05,9.73137]
[1780069181900,37.65,74011.01,0.0,0.93225,5e-05,9.73113]
[1780069181957,37.65,74011.01,0.0,0.93225,5e-05,9.73113]
[1780069181970,37.65,74011.01,0.0,0.93225,5e-05,9.73113]
[1780069182054,37.65,74013.14,0.0,0.93234,5e-05,9.72087]
[1780069183819,37.65,74008.3,0.0,0.9321,5e-05,9.7464]
[1780069187497,37.65,74007.28,0.0,0.93204,5e-05,9.75302]
[1780069187553,37.65,74007.28,0.0,0.93204,5e-05,9.75302]
[1780069187725,37.65,74007.28,0.0,0.93204,5e-05,9.75302]
[1780069187780,37.65,74007.28,0.0,0.93204,5e-05,9.75302]
[1780069187847,37.65,74008.32,0.0,0.93209,5e-05,9.74823]
[1780069191728,37.66,74008.81,0.0,0.9321,5e-05,9.74719]
[1780069191875,37.66,74010.67,0.0,0.93218,5e-05,9.73826]
[1780069194070,37.66,74011.09,0.0,0.9322,5e-05,9.73663]
[1780069194086,37.66,74011.09,0.0,0.9322,5e-05,9.73663]
[1780069194219,37.66,74011.09,0.0,0.9322,5e-05,9.73663]
[1780069195343,37.66,74009.74,0.0,0.93212,5e-05,9.74444]
[1780069195427,37.66,74009.74,0.0,0.93212,5e-05,9.74444]
[1780069195471,37.66,74008.74,0.0,0.93208,5e-05,9.74951]
[1780069195903,37.66,74008.78,0.0,0.93207,5e-05,9.74978]
[1780069200938,37.67,74000.38,0.0,0.93166,5e-05,9.79474]
[1780069201945,37.67,73983.52,0.0,0.93085,5e-05,9.88132]
[1780069202952,37.67,73985.57,0.0,0.93094,5e-05,9.87152]
[1780069204280,37.67,73985.57,0.0,0.93094,5e-05,9.87152]
[1780069204325,37.67,73985.57,0.0,0.93094,5e-05,9.87152]
[1780069204379,37.67,73992.44,0.0,0.93126,5e-05,9.83716]
[1780069204469,37.67,73992.44,0.0,0.93126,5e-05,9.83716]
[1780069206980,37.67,73990.08,0.0,0.93115,5e-05,9.84988]
[1780069208994,37.67,73993.75,0.0,0.93131,5e-05,9.83186]
[1780069210002,37.67,73989.45,0.0,0.93111,5e-05,9.8541]
[1780069215042,37.68,73990.71,0.0,0.93115,5e-05,9.84933]
[1780069218063,37.68,73988.13,0.0,0.93102,5e-05,9.86345]
[1780069220079,37.68,73996.79,0.0,0.93143,5e-05,9.82002]
[1780069221085,37.68,74005.0,0.0,0.93181,5e-05,9.77873]
[1780069222092,37.68,74006.31,0.0,0.93187,5e-05,9.77253]
[1780069223099,37.68,74003.48,0.0,0.93173,5e-05,9.78733]
[1780069223526,37.68,74003.48,0.0,0.93173,5e-05,9.78733]
[1780069223694,37.68,74003.48,0.0,0.93173,5e-05,9.78733]
[1780069224108,37.68,74002.46,0.0,0.93168,5e-05,9.79293]
[1780069227593,37.68,74001.65,0.0,0.93163,5e-05,9.79829]
[1780069227991,37.68,74001.65,0.0,0.93163,5e-05,9.79829]
[1780069228043,37.68,74001.65,0.0,0.93163,5e-05,9.79829]
[1780069228220,37.68,74001.65,0.0,0.93163,5e-05,9.79829]
[1780069229143,37.68,73978.56,0.0,0.93053,5e-05,9.91666]
[1780069230152,37.69,73977.82,0.0,0.93049,5e-05,9.92067]
[1780069231158,37.69,73988.06,0.0,0.93099,5e-05,9.86612]
[1780069232164,37.69,73999.11,0.0,0.9315,5e-05,9.81063]
[1780069233172,37.69,73990.3,0.0,0.93108,5e-05,9.85582]
[1780069234179,37.69,73988.3,0.0,0.93099,5e-05,9.86633]
[1780069236194,37.69,73994.12,0.0,0.93126,5e-05,9.83734]
[1780069238208,37.69,74000.47,0.0,0.93155,5e-05,9.80579]
[1780069239249,37.69,74011.16,0.0,0.93205,5e-05,9.75196]
[1780069240224,37.69,74015.97,0.0,0.93227,5e-05,9.72805]
[1780069241231,37.69,74013.64,0.0,0.93216,5e-05,9.74031]
[1780069246266,37.7,74014.18,0.0,0.93216,5e-05,9.74011]
[1780069250295,37.7,74022.83,0.0,0.93255,5e-05,9.69837]
[1780069251268,37.7,74022.83,0.0,0.93255,5e-05,9.69837]
[1780069251312,37.7,74042.29,0.0,0.93344,5e-05,9.60098]
[1780069252316,37.7,74047.97,0.0,0.9337,5e-05,9.57306]
[1780069253322,37.7,74051.12,0.0,0.93384,5e-05,9.55754]
[1780069255270,37.7,74049.54,0.0,0.93377,5e-05,9.56574]
[1780069258358,37.71,74055.93,0.0,0.93405,5e-05,9.53498]
[1780069260371,37.71,74059.03,0.0,0.93419,5e-05,9.52014]
[1780069261382,37.71,74052.2,0.0,0.93387,5e-05,9.55465]
[1780069262387,37.71,74046.65,0.0,0.93361,5e-05,9.58281]
[1780069264401,37.71,74050.62,0.0,0.93379,5e-05,9.56358]
[1780069265408,37.71,74056.75,0.0,0.93407,5e-05,9.53322]
[1780069266415,37.71,74062.87,0.0,0.93434,5e-05,9.50302]
[1780069267422,37.71,74063.75,0.0,0.93438,5e-05,9.49943]
[1780069270444,37.71,74070.36,0.0,0.93467,5e-05,9.46741]
[1780069271450,37.72,74083.28,0.0,0.93525,5e-05,9.40372]
[1780069272457,37.72,74087.91,0.0,0.93545,4e-05,9.38127]
[1780069273464,37.72,74090.09,0.0,0.93554,4e-05,9.37167]
[1780069278499,37.72,74084.46,0.0,0.93526,5e-05,9.40208]
[1780069281520,37.73,74078.64,0.0,0.93498,5e-05,9.43323]
[1780069282527,37.73,74074.06,0.0,0.93477,5e-05,9.4565]
[1780069286502,37.73,74074.82,0.0,0.9348,5e-05,9.45322]
[1780069286648,37.73,74060.41,0.0,0.93413,5e-05,9.52594]
[1780069287568,37.73,74047.7,0.0,0.93354,5e-05,9.59035]
[1780069288575,37.73,74049.51,0.0,0.93363,5e-05,9.58158]
[1780069290238,37.73,74049.51,0.0,0.93363,5e-05,9.58158]
[1780069290272,37.73,74041.97,0.0,0.93328,5e-05,9.61966]
[1780069291604,37.73,74037.27,0.0,0.93307,5e-05,9.64085]
[1780069294628,37.73,74028.08,0.0,0.93264,5e-05,9.68771]
[1780069296350,37.73,74028.08,0.0,0.93264,5e-05,9.68771]
[1780069296408,37.74,74014.1,0.0,0.93198,5e-05,9.75878]
[1780069297653,37.74,74006.64,0.0,0.93162,5e-05,9.79824]
[1780069300443,37.74,74003.23,0.0,0.93145,5e-05,9.81632]
[1780069300689,37.74,73994.24,0.0,0.93102,5e-05,9.86308]
[1780069301686,37.74,73983.78,0.0,0.93051,5e-05,9.91703]
[1780069302693,37.74,73980.53,0.0,0.93035,5e-05,9.93421]
[1780069303700,37.75,73985.85,0.0,0.9306,5e-05,9.90765]
[1780069305718,37.75,73989.8,0.0,0.93078,5e-05,9.88802]
[1780069311454,37.75,73986.28,0.0,0.9306,5e-05,9.90744]
[1780069311472,37.75,73972.89,0.0,0.92996,5e-05,9.97643]
[1780069311777,37.75,73951.87,0.0,0.92894,5e-05,10.08479]
[1780069312781,37.75,73930.74,0.0,0.92791,5e-05,10.19416]
[1780069313786,37.75,73930.84,0.0,0.92791,5e-05,10.1938]
[1780069315494,37.75,73930.84,0.0,0.92791,5e-05,10.1938]
[1780069315563,37.75,73923.28,0.0,0.92754,5e-05,10.23323]
[1780069315800,37.75,73917.12,0.0,0.92723,5e-05,10.2652]
[1780069316808,37.75,73903.91,0.0,0.92658,5e-05,10.33398]
[1780069317814,37.75,73899.82,0.0,0.92638,5e-05,10.35524]
[1780069320627,37.75,73896.89,0.0,0.92623,5e-05,10.37044]
[1780069320835,37.75,73890.67,0.0,0.92592,5e-05,10.40269]
[1780069322749,37.75,73892.85,0.0,0.92603,5e-05,10.39113]
[1780069322852,37.75,73907.77,0.0,0.92678,5e-05,10.31329]
[1780069323858,37.75,73914.9,0.0,0.92713,5e-05,10.27605]
[1780069324866,37.75,73914.36,0.0,0.9271,5e-05,10.27885]
[1780069327894,37.75,73896.31,0.0,0.92621,5e-05,10.37289]
[1780069328901,37.75,73888.24,0.0,0.9258,5e-05,10.41513]
[1780069329910,37.75,73888.9,0.0,0.92584,5e-05,10.4114]
[1780069334945,37.75,73881.62,0.0,0.92548,5e-05,10.44875]
[1780069335965,37.75,73877.05,0.0,0.92525,5e-05,10.47251]
[1780069336965,37.75,73889.84,0.0,0.9259,5e-05,10.40523]
[1780069337972,37.75,73891.01,0.0,0.92596,5e-05,10.39897]
[1780069339989,37.75,73872.54,0.0,0.92503,5e-05,10.49553]
[1780069340997,37.75,73864.85,0.0,0.92464,5e-05,10.5357]
[1780069343021,37.75,73853.14,0.0,0.92405,5e-05,10.59672]
[1780069344027,37.75,73858.7,0.0,0.92434,5e-05,10.56693]
[1780069345034,37.74,73852.11,0.0,0.92401,5e-05,10.60131]
[1780069347048,37.74,73842.52,0.0,0.92353,5e-05,10.65109]
[1780069348066,37.74,73828.41,0.0,0.9228,5e-05,10.72583]
[1780069349065,37.74,73826.63,0.0,0.92271,5e-05,10.73542]
[1780069350073,37.74,73833.86,0.0,0.92308,5e-05,10.69713]
[1780069353093,37.74,73828.3,0.0,0.92281,5e-05,10.72418]
[1780069355106,37.74,73822.04,0.0,0.92249,5e-05,10.75695]
[1780069356115,37.74,73815.85,0.0,0.92217,5e-05,10.78963]
[1780069357132,37.74,73803.97,0.0,0.92155,5e-05,10.85272]
[1780069358139,37.74,73814.74,0.0,0.92212,5e-05,10.79513]
[1780069359144,37.74,73820.99,0.0,0.92244,5e-05,10.76185]
[1780069360163,37.74,73812.27,0.0,0.92199,5e-05,10.8084]
[1780069361164,37.74,73801.27,0.0,0.92141,5e-05,10.86718]
[1780069362171,37.74,73800.77,0.0,0.92138,5e-05,10.86975]
[1780069364185,37.74,73791.85,0.0,0.92092,5e-05,10.91734]
[1780069365192,37.74,73781.2,0.0,0.92036,5e-05,10.97443]
[1780069366212,37.74,73783.14,0.0,0.92046,5e-05,10.96382]
[1780069367214,37.74,73786.17,0.0,0.92062,5e-05,10.94728]
[1780069368218,37.74,73798.84,0.0,0.92129,5e-05,10.87909]
[1780069369194,37.74,73798.84,0.0,0.92129,5e-05,10.87909]
[1780069369243,37.74,73806.83,0.0,0.92171,5e-05,10.83614]
[1780069370243,37.74,73803.31,0.0,0.92153,5e-05,10.85484]
[1780069371250,37.74,73789.77,0.0,0.92082,5e-05,10.92696]
[1780069373252,37.74,73792.46,0.0,0.92097,5e-05,10.91208]
[1780069373281,37.74,73791.48,0.0,0.92092,5e-05,10.91715]
[1780069375299,37.74,73780.82,0.0,0.92036,5e-05,10.97406]
[1780069376307,37.74,73771.55,0.0,0.91987,5e-05,11.02377]
[1780069378322,37.74,73775.45,0.0,0.92008,5e-05,11.00215]
[1780069380339,37.73,73759.57,0.0,0.91924,5e-05,11.08719]
[1780069381350,37.73,73742.25,0.0,0.91831,5e-05,11.18065]
[1780069382358,37.73,73737.0,0.0,0.91803,5e-05,11.20872]
[1780069383385,37.73,73744.04,0.0,0.91842,5e-05,11.16991]
[1780069387404,37.73,73736.47,0.0,0.91803,5e-05,11.20872]
[1780069388561,37.73,73735.91,0.0,0.91801,5e-05,11.21054]
[1780069392438,37.72,73725.34,0.0,0.91746,5e-05,11.26616]
[1780069393447,37.72,73716.7,0.0,0.91699,5e-05,11.31264]
[1780069395685,37.72,73715.16,0.0,0.91691,5e-05,11.32034]
[1780069395726,37.72,73705.41,0.0,0.91639,6e-05,11.37248]
[1780069397482,37.72,73688.31,0.0,0.91545,6e-05,11.46579]
[1780069398488,37.72,73675.64,0.0,0.91475,6e-05,11.535]
[1780069399555,37.72,73675.64,0.0,0.91475,6e-05,11.535]
[1780069399594,37.71,73672.11,0.0,0.91455,6e-05,11.55384]
[1780069400503,37.71,73669.5,0.0,0.91442,6e-05,11.56751]
[1780069403530,37.67,73675.22,0.0,0.91496,6e-05,11.5135]
[1780069404538,37.65,73669.77,0.0,0.91479,6e-05,11.52964]
[1780069406568,37.64,73685.43,0.0,0.91573,6e-05,11.43635]
[1780069407565,37.62,73695.21,0.0,0.91634,6e-05,11.37584]
[1780069408573,37.62,73700.57,0.0,0.91664,6e-05,11.3455]
[1780069409580,37.62,73706.15,0.0,0.91697,5e-05,11.31327]
[1780069410743,37.62,73711.9,0.0,0.91729,5e-05,11.28105]
[1780069411603,37.62,73718.67,0.0,0.91768,5e-05,11.241]
[1780069412612,37.59,73743.31,0.0,0.91914,5e-05,11.09362]
[1780069413637,37.59,73745.1,0.0,0.91924,5e-05,11.0835]
[1780069414642,37.59,73737.92,0.0,0.91886,5e-05,11.12209]
[1780069415662,37.59,73730.65,0.0,0.91847,5e-05,11.16118]
[1780069416669,37.59,73714.83,0.0,0.91762,5e-05,11.24695]
[1780069417676,37.59,73708.84,0.0,0.91729,5e-05,11.27906]
[1780069419690,37.59,73714.3,0.0,0.91761,5e-05,11.24783]
[1780069423718,37.58,73719.95,0.0,0.91794,5e-05,11.21443]
[1780069425732,37.58,73729.91,0.0,0.91849,5e-05,11.15897]
[1780069426739,37.58,73732.01,0.0,0.91861,5e-05,11.14703]
[1780069431774,37.58,73723.39,0.0,0.91817,5e-05,11.19153]
[1780069432781,37.57,73716.12,0.0,0.91782,5e-05,11.22575]
[1780069433788,37.57,73709.74,0.0,0.91748,5e-05,11.26003]
[1780069437817,37.56,73689.86,0.0,0.91641,6e-05,11.3664]
[1780069438838,37.56,73680.41,0.0,0.9159,6e-05,11.41759]
[1780069439156,37.56,73680.41,0.0,0.9159,6e-05,11.41759]
[1780069439847,37.56,73670.44,0.0,0.91534,6e-05,11.47258]
[1780069440856,37.56,73670.3,0.0,0.91534,6e-05,11.47247]
[1780069441862,37.55,73658.75,0.0,0.91471,6e-05,11.53439]
[1780069442876,37.55,73641.42,0.0,0.91377,6e-05,11.62735]
[1780069443464,37.55,73641.42,0.0,0.91377,6e-05,11.62735]
[1780069443563,37.55,73641.42,0.0,0.91377,6e-05,11.62689]
[1780069447919,37.54,73634.13,0.0,0.91338,6e-05,11.66554]
[1780069452957,37.5,73637.35,0.0,0.91381,6e-05,11.62245]
[1780069453963,37.49,73642.31,0.0,0.91417,6e-05,11.58715]
[1780069456984,37.45,73653.3,0.0,0.915,6e-05,11.50467]
[1780069457991,37.44,73659.68,0.0,0.91541,6e-05,11.46355]
[1780069458998,37.44,73668.14,0.0,0.9159,6e-05,11.41583]
[1780069460019,37.43,73674.62,0.0,0.91627,6e-05,11.3792]
[1780069463034,37.43,73660.24,0.0,0.91549,6e-05,11.45633]
[1780069464041,37.43,73659.63,0.0,0.91546,6e-05,11.45882]
[1780069469076,37.39,73666.94,0.0,0.91607,6e-05,11.39815]
[1780069471090,37.39,73671.08,0.0,0.91633,6e-05,11.37065]
[1780069474127,37.39,73677.07,0.0,0.91669,6e-05,11.33541]
[1780069475128,37.38,73684.07,0.0,0.91708,6e-05,11.29613]
[1780069476135,37.38,73678.47,0.0,0.91678,6e-05,11.32638]
[1780069480165,37.38,73673.32,0.0,0.91652,6e-05,11.3521]
[1780069482179,37.38,73665.16,0.0,0.91608,6e-05,11.39577]
[1780069483186,37.37,73659.25,0.0,0.91576,6e-05,11.42772]
[1780069486951,37.37,73659.49,0.0,0.91579,6e-05,11.42472]
[1780069486906,37.37,73664.18,0.0,0.91606,6e-05,11.39717]
[1780069487109,37.37,73664.18,0.0,0.91606,6e-05,11.39717]
[1780069491626,37.36,73666.8,0.0,0.91623,6e-05,11.38041]
[1780069491737,37.36,73669.24,0.0,0.91637,6e-05,11.36618]
[1780069492722,37.36,73669.24,0.0,0.91637,6e-05,11.36618]
[1780069492732,37.36,73699.14,0.0,0.91804,5e-05,11.20029]
[1780069493260,37.36,73711.06,0.0,0.91869,5e-05,11.13495]
[1780069494270,37.36,73711.06,0.0,0.91869,5e-05,11.13495]
[1780069494302,37.36,73718.89,0.0,0.91912,5e-05,11.09177]
[1780069495587,37.36,73718.89,0.0,0.91912,5e-05,11.09177]
[1780069495606,37.36,73721.34,0.0,0.91925,5e-05,11.07809]
[1780069501323,37.36,73710.58,0.0,0.9187,5e-05,11.13408]
[1780069502329,37.35,73706.08,0.0,0.91846,5e-05,11.15799]
[1780069504343,37.35,73712.79,0.0,0.91883,5e-05,11.12042]
[1780069507368,37.35,73718.87,0.0,0.91918,5e-05,11.08502]
[1780069508633,37.35,73733.81,0.0,0.91999,5e-05,11.00287]
[1780069509382,37.35,73738.6,0.0,0.92026,5e-05,10.97626]
[1780069512414,37.34,73729.03,0.0,0.91976,5e-05,11.02681]
[1780069514428,37.34,73728.0,0.0,0.91971,5e-05,11.03124]
[1780069516444,37.34,73733.48,0.0,0.92002,5e-05,11.00023]
[1780069518459,37.34,73710.81,0.0,0.9188,5e-05,11.12289]
[1780069519469,37.34,73698.27,0.0,0.91812,5e-05,11.19104]
[1780069520478,37.34,73697.12,0.0,0.91807,5e-05,11.19689]
[1780069522492,37.33,73689.79,0.0,0.91767,6e-05,11.23625]
[1780069525515,37.33,73679.33,0.0,0.91711,6e-05,11.29233]
[1780069527530,37.33,73681.0,0.0,0.91721,6e-05,11.28195]
[1780069529544,37.33,73687.95,0.0,0.91761,6e-05,11.24245]
[1780069533580,37.32,73678.02,0.0,0.9171,6e-05,11.29194]
[1780069534587,37.32,73667.7,0.0,0.91654,6e-05,11.34839]
[1780069536601,37.32,73672.27,0.0,0.9168,6e-05,11.32181]
[1780069537608,37.32,73666.24,0.0,0.91647,6e-05,11.35446]
[1780069539622,37.32,73656.54,0.0,0.91595,6e-05,11.40681]
[1780069541637,37.31,73658.02,0.0,0.91604,6e-05,11.39706]
[1780069545666,37.31,73667.74,0.0,0.91662,6e-05,11.3401]
[1780069546702,37.29,73724.92,0.0,0.91986,5e-05,11.01491]
[1780069547678,37.29,73724.92,0.0,0.91986,5e-05,11.01491]
[1780069547708,37.29,73730.94,0.0,0.92019,5e-05,10.98141]
[1780069548193,37.29,73730.94,0.0,0.92019,5e-05,10.98141]
[1780069548705,37.29,73734.63,0.0,0.92039,5e-05,10.96107]
[1780069550054,37.29,73734.63,0.0,0.92039,5e-05,10.96107]
[1780069549713,37.29,73724.01,0.0,0.91982,5e-05,11.01839]
[1780069550263,37.29,73724.01,0.0,0.91982,5e-05,11.01839]
[1780069550565,37.29,73724.01,0.0,0.91982,5e-05,11.01839]
[1780069550729,37.29,73722.21,0.0,0.91973,5e-05,11.0281]
[1780069551734,37.29,73721.2,0.0,0.91967,5e-05,11.0334]
[1780069554406,37.28,73720.43,0.0,0.91964,5e-05,11.03691]
[1780069554635,37.28,73720.43,0.0,0.91964,5e-05,11.03691]
[1780069556768,37.28,73726.85,0.0,0.91998,5e-05,11.00191]
[1780069558444,37.28,73729.43,0.0,0.92012,5e-05,10.98802]
[1780069558783,37.28,73728.5,0.0,0.92007,5e-05,10.99328]
[1780069561808,37.29,73733.87,0.0,0.92036,5e-05,10.9642]
[1780069562818,37.28,73746.85,0.0,0.92105,5e-05,10.89351]
[1780069563826,37.28,73747.77,0.0,0.92111,5e-05,10.88813]
[1780069567853,37.28,73740.18,0.0,0.92071,5e-05,10.92778]
[1780069568860,37.28,73735.35,0.0,0.92046,5e-05,10.95361]
[1780069569867,37.28,73727.98,0.0,0.92007,5e-05,10.99328]
[1780069571885,37.28,73726.81,0.0,0.92001,5e-05,10.99928]
[1780069574908,37.28,73731.57,0.0,0.92028,5e-05,10.9717]
[1780069579944,37.27,73725.12,0.0,0.91996,5e-05,11.00427]
[1780069580950,37.27,73731.44,0.0,0.9203,5e-05,10.96926]
[1780069582970,37.27,73719.6,0.0,0.91967,5e-05,11.03324]
[1780069583977,37.27,73720.5,0.0,0.91972,5e-05,11.02809]
[1780069586998,37.27,73727.33,0.0,0.9201,5e-05,10.98944]
[1780069592040,37.26,73704.93,0.0,0.91894,5e-05,11.10623]
[1780069592578,37.26,73704.93,0.0,0.91894,5e-05,11.10623]
[1780069593047,37.26,73688.3,0.0,0.91803,5e-05,11.1976]
[1780069595068,37.26,73686.1,0.0,0.91791,6e-05,11.20912]
[1780069595738,37.26,73686.1,0.0,0.91791,6e-05,11.20912]
[1780069596076,37.26,73687.63,0.0,0.918,5e-05,11.20021]
[1780069597081,37.26,73680.99,0.0,0.91764,6e-05,11.23632]
[1780069597747,37.26,73680.99,0.0,0.91764,6e-05,11.23632]
[1780069598088,37.26,73680.95,0.0,0.91764,6e-05,11.23601]
[1780069601109,37.26,73674.85,0.0,0.91732,6e-05,11.26811]
[1780069606147,37.25,73681.74,0.0,0.91773,6e-05,11.2273]
[1780069607154,37.25,73686.6,0.0,0.918,5e-05,11.20002]
[1780069608161,37.25,73691.34,0.0,0.91826,5e-05,11.17347]
[1780069612189,37.25,73693.43,0.0,0.91839,5e-05,11.16039]
[1780069613196,37.25,73687.34,0.0,0.91806,5e-05,11.19351]
[1780069615634,37.24,73688.07,0.0,0.91811,5e-05,11.18905]
[1780069615658,37.24,73688.07,0.0,0.91811,5e-05,11.18905]
[1780069615725,37.24,73688.07,0.0,0.91811,5e-05,11.18905]
[1780069619245,37.24,73696.29,0.0,0.91858,5e-05,11.14171]
[1780069621256,37.24,73688.12,0.0,0.91815,5e-05,11.18518]
[1780069623098,37.24,73688.12,0.0,0.91815,5e-05,11.18518]
[1780069623150,37.24,73688.12,0.0,0.91815,5e-05,11.18518]
[1780069623147,37.24,73683.94,0.0,0.91792,6e-05,11.20733]
[1780069623225,37.24,73683.94,0.0,0.91792,6e-05,11.20733]
[1780069624276,37.24,73676.32,0.0,0.91751,6e-05,11.24889]
[1780069626289,37.23,73687.05,0.0,0.91811,5e-05,11.18872]
[1780069629144,37.23,73692.05,0.0,0.9184,5e-05,11.15965]
[1780069631329,37.23,73684.04,0.0,0.91797,6e-05,11.20228]
[1780069632338,37.23,73676.16,0.0,0.91754,6e-05,11.24531]
[1780069633351,37.23,73668.04,0.0,0.9171,6e-05,11.28968]
[1780069634357,37.23,73665.07,0.0,0.91694,6e-05,11.30553]
[1780069637378,37.22,73647.1,0.0,0.91595,6e-05,11.40342]
[1780069638394,37.22,73645.34,0.0,0.91586,6e-05,11.41245]
[1780069639396,37.22,73651.53,0.0,0.91622,6e-05,11.37729]
[1780069641409,37.22,73644.64,0.0,0.91585,6e-05,11.41413]
[1780069643959,37.22,73641.98,0.0,0.9157,6e-05,11.42815]
[1780069643980,37.22,73641.98,0.0,0.9157,6e-05,11.42815]
[1780069644010,37.22,73641.98,0.0,0.9157,6e-05,11.42815]
[1780069645753,37.21,73640.28,0.0,0.91562,6e-05,11.43599]
[1780069645976,37.21,73640.28,0.0,0.91562,6e-05,11.43599]
[1780069647732,37.21,73637.23,0.0,0.91547,6e-05,11.45133]
[1780069647772,37.21,73640.18,0.0,0.91564,6e-05,11.43406]
[1780069652646,37.2,73637.31,0.0,0.91553,6e-05,11.44373]
[1780069652723,37.2,73637.31,0.0,0.91553,6e-05,11.44373]
[1780069652877,37.2,73637.31,0.0,0.91553,6e-05,11.44373]
[1780069655771,37.19,73630.48,0.0,0.91521,6e-05,11.47548]
[1780069656515,37.18,73639.6,0.0,0.91577,6e-05,11.41951]
[1780069658529,37.18,73646.16,0.0,0.91615,6e-05,11.38227]
[1780069659848,37.18,73646.16,0.0,0.91615,6e-05,11.38227]
[1780069659879,37.18,73646.16,0.0,0.91615,6e-05,11.38227]
[1780069659985,37.18,73646.16,0.0,0.91615,6e-05,11.38227]
[1780069660051,37.18,73651.38,0.0,0.91645,6e-05,11.35266]
[1780069660558,37.18,73659.05,0.0,0.91688,6e-05,11.3101]
[1780069661554,37.18,73664.77,0.0,0.9172,6e-05,11.27743]
[1780069662566,37.18,73660.11,0.0,0.91695,6e-05,11.30232]
[1780069664579,37.18,73666.41,0.0,0.91732,6e-05,11.26624]
[1780069668810,37.17,73664.41,0.0,0.91723,6e-05,11.27456]
[1780069668990,37.17,73664.41,0.0,0.91723,6e-05,11.27456]
[1780069669614,37.17,73656.72,0.0,0.91682,6e-05,11.3157]
[1780069670313,37.17,73656.72,0.0,0.91682,6e-05,11.3157]
[1780069671729,37.17,73657.96,0.0,0.91689,6e-05,11.30821]
[1780069671747,37.17,73658.67,0.0,0.91694,6e-05,11.30366]
[1780069675636,37.16,73656.59,0.0,0.91684,6e-05,11.31342]
[1780069675685,37.16,73656.59,0.0,0.91684,6e-05,11.31342]
[1780069675725,37.16,73656.59,0.0,0.91684,6e-05,11.31342]
[1780069681871,37.16,73659.18,0.0,0.91702,6e-05,11.29545]
[1780069681923,37.16,73659.18,0.0,0.91702,6e-05,11.29545]
[1780069681973,37.16,73659.18,0.0,0.91702,6e-05,11.29545]
[1780069682705,37.15,73670.99,0.0,0.91769,6e-05,11.22891]
[1780069683713,37.15,73678.3,0.0,0.9181,6e-05,11.18767]
[1780069684721,37.15,73689.28,0.0,0.9187,5e-05,11.12672]
[1780069685727,37.15,73692.31,0.0,0.91888,5e-05,11.10935]
[1780069688520,37.15,73692.47,0.0,0.91891,5e-05,11.10647]
[1780069688719,37.15,73692.47,0.0,0.91891,5e-05,11.10647]
[1780069688969,37.15,73692.47,0.0,0.91891,5e-05,11.10647]
[1780069689037,37.15,73697.84,0.0,0.9192,5e-05,11.07634]
[1780069690772,37.15,73702.82,0.0,0.91948,5e-05,11.0484]
[1780069691779,37.14,73710.5,0.0,0.9199,5e-05,11.00573]
[1780069692786,37.14,73702.2,0.0,0.91946,5e-05,11.05073]
[1780069693793,37.14,73696.72,0.0,0.91916,5e-05,11.08026]
[1780069697120,37.14,73696.22,0.0,0.91915,5e-05,11.08176]
[1780069697192,37.14,73675.54,0.0,0.91802,6e-05,11.19484]
[1780069697825,37.14,73669.12,0.0,0.91767,6e-05,11.23033]
[1780069698832,37.14,73672.05,0.0,0.91784,6e-05,11.21369]
[1780069700648,37.14,73676.65,0.0,0.91809,6e-05,11.18781]
[1780069700846,37.14,73677.72,0.0,0.91816,6e-05,11.18145]
[1780069704445,37.13,73682.15,0.0,0.91841,5e-05,11.15582]
[1780069704472,37.13,73682.15,0.0,0.91841,5e-05,11.15582]
[1780069704484,37.13,73682.15,0.0,0.91841,5e-05,11.15582]
[1780069706729,37.13,73681.57,0.0,0.91839,5e-05,11.15828]
[1780069707896,37.13,73691.79,0.0,0.91895,5e-05,11.10128]
[1780069709910,37.13,73695.65,0.0,0.91917,5e-05,11.07948]
[1780069710919,37.13,73708.9,0.0,0.91989,5e-05,11.00651]
[1780069711926,37.13,73718.43,0.0,0.92043,5e-05,10.95073]
[1780069712933,37.13,73717.09,0.0,0.92037,5e-05,10.95758]
[1780069713941,37.13,73717.02,0.0,0.92037,5e-05,10.95757]
[1780069717537,37.13,73718.02,0.0,0.92042,5e-05,10.95199]
[1780069717589,37.13,73718.02,0.0,0.92042,5e-05,10.95199]
[1780069717722,37.13,73718.02,0.0,0.92042,5e-05,10.95199]
[1780069718720,37.13,73718.68,0.0,0.92046,5e-05,10.94834]
[1780069718976,37.13,73721.19,0.0,0.92059,5e-05,10.9346]
[1780069719983,37.13,73726.08,0.0,0.92086,5e-05,10.90788]
[1780069721973,37.13,73728.94,0.0,0.92101,5e-05,10.8919]
[1780069722018,37.13,73728.94,0.0,0.92101,5e-05,10.8919]
[1780069722222,37.13,73728.94,0.0,0.92101,5e-05,10.8919]
[1780069728122,37.13,73728.73,0.0,0.92101,5e-05,10.89253]
[1780069728163,37.13,73728.73,0.0,0.92101,5e-05,10.89253]
[1780069728220,37.13,73728.73,0.0,0.92101,5e-05,10.89253]
[1780069728941,37.13,73727.41,0.0,0.92093,5e-05,10.89981]
[1780069730726,37.13,73722.7,0.0,0.92068,5e-05,10.92554]
[1780069733755,37.13,73722.77,0.0,0.92069,5e-05,10.92513]
[1780069733805,37.13,73722.77,0.0,0.92069,5e-05,10.92513]
[1780069733969,37.13,73722.77,0.0,0.92069,5e-05,10.92513]
[1780069734094,37.13,73723.48,0.0,0.92072,5e-05,10.92124]
[1780069735212,37.13,73723.48,0.0,0.92072,5e-05,10.92124]
[1780069735219,37.13,73723.48,0.0,0.92072,5e-05,10.92124]
[1780069735264,37.13,73723.48,0.0,0.92072,5e-05,10.92124]
[1780069735728,37.13,73727.81,0.0,0.92096,5e-05,10.8976]
[1780069735971,37.13,73727.81,0.0,0.92096,5e-05,10.8976]
[1780069739311,37.13,73728.26,0.0,0.92098,5e-05,10.89518]
[1780069739319,37.13,73726.23,0.0,0.92087,5e-05,10.90628]
[1780069739364,37.13,73726.23,0.0,0.92087,5e-05,10.90628]
[1780069739469,37.13,73726.23,0.0,0.92087,5e-05,10.90628]
[1780069740129,37.13,73725.78,0.0,0.92085,5e-05,10.90874]
[1780069742307,37.13,73726.98,0.0,0.92091,5e-05,10.9022]
[1780069742359,37.13,73726.3,0.0,0.92087,5e-05,10.90592]
[1780069742469,37.13,73726.3,0.0,0.92087,5e-05,10.90592]
[1780069745634,37.13,73729.18,0.0,0.92103,5e-05,10.89024]
[1780069745686,37.13,73729.18,0.0,0.92103,5e-05,10.89024]
[1780069745723,37.13,73729.18,0.0,0.92103,5e-05,10.89024]
[1780069746171,37.13,73728.36,0.0,0.92098,5e-05,10.89475]
[1780069749129,37.13,73727.98,0.0,0.92096,5e-05,10.89688]
[1780069749181,37.13,73727.98,0.0,0.92096,5e-05,10.89688]
[1780069749219,37.13,73727.98,0.0,0.92096,5e-05,10.89688]
[1780069752704,37.13,73728.2,0.0,0.92097,5e-05,10.89577]
[1780069752723,37.13,73728.2,0.0,0.92097,5e-05,10.89577]
[1780069752793,37.13,73728.2,0.0,0.92097,5e-05,10.89577]
[1780069752846,37.13,73728.2,0.0,0.92097,5e-05,10.89577]
[1780069752970,37.13,73728.2,0.0,0.92097,5e-05,10.89577]
[1780069753219,37.13,73730.62,0.0,0.9211,5e-05,10.88261]
[1780069755241,37.13,73735.09,0.0,0.92134,5e-05,10.85832]
[1780069756248,37.13,73740.99,0.0,0.92166,5e-05,10.82602]
[1780069756556,37.13,73740.99,0.0,0.92166,5e-05,10.82602]
[1780069756730,37.13,73740.99,0.0,0.92166,5e-05,10.82602]
[1780069759570,37.13,73745.73,0.0,0.92191,5e-05,10.80036]
[1780069765311,37.12,73743.7,0.0,0.92181,5e-05,10.81017]
[1780069766072,37.12,73743.7,0.0,0.92181,5e-05,10.81017]
[1780069766124,37.12,73743.7,0.0,0.92181,5e-05,10.81017]
[1780069766219,37.12,73743.7,0.0,0.92181,5e-05,10.81017]
[1780069766318,37.12,73744.4,0.0,0.92185,5e-05,10.80617]
[1780069771353,37.12,73746.85,0.0,0.92201,5e-05,10.78896]
[1780069774283,37.12,73747.0,0.0,0.92202,5e-05,10.78783]
[1780069774335,37.12,73747.0,0.0,0.92202,5e-05,10.78783]
[1780069774374,37.12,73747.06,0.0,0.92203,5e-05,10.78735]
[1780069774471,37.12,73747.06,0.0,0.92203,5e-05,10.78735]
[1780069780418,37.12,73740.69,0.0,0.9217,5e-05,10.82097]
[1780069781423,37.12,73731.62,0.0,0.92121,5e-05,10.87049]
[1780069782430,37.12,73731.06,0.0,0.92118,5e-05,10.87362]
[1780069783561,37.12,73731.06,0.0,0.92118,5e-05,10.87362]
[1780069783613,37.12,73731.06,0.0,0.92118,5e-05,10.87362]
[1780069783724,37.12,73731.06,0.0,0.92118,5e-05,10.87362]
[1780069783824,37.12,73731.0,0.0,0.92118,5e-05,10.87403]
[1780069786458,37.12,73737.72,0.0,0.92153,5e-05,10.83772]
[1780069787465,37.12,73742.45,0.0,0.92178,5e-05,10.81214]
[1780069788472,37.12,73751.43,0.0,0.92226,5e-05,10.76322]
[1780069789479,37.12,73755.66,0.0,0.92249,5e-05,10.74019]
[1780069792403,37.12,73753.7,0.0,0.92239,5e-05,10.75063]
[1780069792439,37.12,73753.7,0.0,0.92239,5e-05,10.75063]
[1780069792474,37.12,73753.7,0.0,0.92239,5e-05,10.75063]
[1780069792500,37.12,73753.77,0.0,0.92239,5e-05,10.75016]
[1780069794514,37.12,73760.59,0.0,0.92275,5e-05,10.71307]
[1780069797536,37.12,73765.42,0.0,0.923,5e-05,10.68767]
[1780069801983,37.12,73764.64,0.0,0.92296,5e-05,10.69189]
[1780069802026,37.12,73764.64,0.0,0.92296,5e-05,10.69189]
[1780069802223,37.12,73764.64,0.0,0.92296,5e-05,10.69189]
[1780069802324,37.12,73764.11,0.0,0.92292,5e-05,10.69551]
[1780069807606,37.13,73762.83,0.0,0.92284,5e-05,10.70419]
[1780069809093,37.13,73762.83,0.0,0.92284,5e-05,10.70419]
[1780069809143,37.13,73762.83,0.0,0.92284,5e-05,10.70419]
[1780069809220,37.13,73762.83,0.0,0.92284,5e-05,10.70419]
[1780069809308,37.13,73763.47,0.0,0.92287,5e-05,10.70143]
[1780069814655,37.13,73766.15,0.0,0.92299,5e-05,10.68868]
[1780069815663,37.13,73771.81,0.0,0.92328,5e-05,10.6585]
[1780069816670,37.13,73776.86,0.0,0.92355,5e-05,10.63132]
[1780069819703,37.13,73770.61,0.0,0.92322,5e-05,10.66526]
[1780069820842,37.13,73763.54,0.0,0.92285,5e-05,10.70343]
[1780069821717,37.13,73761.55,0.0,0.92274,5e-05,10.71491]
[1780069823731,37.13,73757.12,0.0,0.9225,5e-05,10.73949]
[1780069824738,37.13,73745.44,0.0,0.92187,5e-05,10.80308]
[1780069825747,37.13,73735.7,0.0,0.92135,5e-05,10.85619]
[1780069826754,37.13,73732.29,0.0,0.92117,5e-05,10.87484]
[1780069828768,37.13,73721.47,0.0,0.92059,5e-05,10.93392]
[1780069830782,37.13,73713.06,0.0,0.92014,5e-05,10.9798]
[1780069832797,37.13,73705.85,0.0,0.91977,5e-05,11.01602]
[1780069834824,37.13,73703.59,0.0,0.91964,5e-05,11.02876]
[1780069836674,37.13,73705.08,0.0,0.91972,5e-05,11.02075]
[1780069840194,37.14,73711.7,0.0,0.92007,5e-05,10.98518]
[1780069840981,37.14,73713.36,0.0,0.92016,5e-05,10.97597]
[1780069842881,37.14,73719.24,0.0,0.92048,5e-05,10.94365]
[1780069844895,37.13,73725.57,0.0,0.92082,5e-05,10.909]
[1780069849931,37.13,73715.8,0.0,0.9203,5e-05,10.96232]
[1780069850938,37.13,73714.03,0.0,0.9202,5e-05,10.97191]
[1780069852925,37.13,73714.75,0.0,0.92024,5e-05,10.96787]
[1780069852974,37.13,73714.75,0.0,0.92024,5e-05,10.96787]
[1780069852990,37.13,73714.75,0.0,0.92024,5e-05,10.96787]
[1780069853222,37.13,73714.75,0.0,0.92024,5e-05,10.96787]
[1780069853323,37.13,73714.59,0.0,0.92024,5e-05,10.96864]
[1780069858994,37.13,73715.02,0.0,0.92027,5e-05,10.96565]
[1780069863451,37.13,73717.48,0.0,0.9204,5e-05,10.95194]
[1780069863473,37.13,73717.48,0.0,0.9204,5e-05,10.95194]
[1780069863881,37.13,73716.92,0.0,0.92037,5e-05,10.95493]
[1780069863970,37.13,73716.92,0.0,0.92037,5e-05,10.95493]
[1780069864036,37.13,73718.09,0.0,0.92044,5e-05,10.94845]
[1780069866050,37.13,73723.38,0.0,0.92072,5e-05,10.91944]
[1780069868354,37.13,73720.01,0.0,0.92054,5e-05,10.93782]
[1780069868404,37.13,73720.01,0.0,0.92054,5e-05,10.93782]
[1780069868473,37.13,73720.01,0.0,0.92054,5e-05,10.93782]
[1780069868386,37.13,73718.02,0.0,0.92043,5e-05,10.94864]
[1780069869073,37.13,73717.71,0.0,0.92042,5e-05,10.95026]
[1780069870079,37.13,73701.78,0.0,0.91956,5e-05,11.03743]
[1780069871085,37.13,73700.66,0.0,0.9195,5e-05,11.04336]
[1780069874107,37.13,73705.61,0.0,0.91977,5e-05,11.01558]
[1780069875089,37.13,73705.61,0.0,0.91977,5e-05,11.01558]
[1780069875225,37.13,73705.61,0.0,0.91977,5e-05,11.01558]
[1780069875327,37.13,73705.61,0.0,0.91977,5e-05,11.01558]
[1780069875396,37.13,73711.92,0.0,0.92012,5e-05,10.98084]
[1780069875743,37.13,73711.92,0.0,0.92012,5e-05,10.98084]
[1780069875968,37.13,73711.92,0.0,0.92012,5e-05,10.98084]
[1780069876123,37.13,73717.9,0.0,0.92044,5e-05,10.94801]
[1780069881159,37.13,73712.8,0.0,0.92017,5e-05,10.97555]
[1780069882166,37.13,73706.21,0.0,0.91981,5e-05,11.01154]
[1780069884180,37.13,73700.72,0.0,0.91952,5e-05,11.04131]
[1780069884771,37.13,73700.72,0.0,0.91952,5e-05,11.04131]
[1780069884825,37.13,73700.72,0.0,0.91952,5e-05,11.04131]
[1780069884879,37.13,73700.72,0.0,0.91952,5e-05,11.04131]
[1780069884972,37.13,73700.72,0.0,0.91952,5e-05,11.04131]
[1780069885187,37.13,73702.05,0.0,0.91959,5e-05,11.0338]
[1780069889349,37.13,73706.57,0.0,0.91984,5e-05,11.00827]
[1780069893914,37.13,73703.72,0.0,0.91971,5e-05,11.02018]
[1780069893943,37.13,73703.72,0.0,0.91971,5e-05,11.02018]
[1780069893974,37.13,73703.72,0.0,0.91971,5e-05,11.02018]
[1780069894250,37.13,73702.72,0.0,0.91966,5e-05,11.02548]
[1780069898891,37.12,73703.6,0.0,0.91972,5e-05,11.01993]
[1780069898943,37.12,73703.6,0.0,0.91972,5e-05,11.01993]
[1780069898978,37.12,73703.6,0.0,0.91972,5e-05,11.01993]
[1780069899295,37.12,73704.1,0.0,0.91975,5e-05,11.01701]
[1780069901307,37.12,73696.7,0.0,0.91935,5e-05,11.05726]
[1780069903321,37.12,73693.87,0.0,0.9192,5e-05,11.07231]
[1780069904605,37.12,73694.08,0.0,0.91921,5e-05,11.07089]
[1780069904658,37.12,73694.08,0.0,0.91921,5e-05,11.07089]
[1780069904726,37.12,73694.08,0.0,0.91921,5e-05,11.07089]
[1780069905336,37.12,73693.85,0.0,0.9192,5e-05,11.0719]
[1780069908545,37.12,73695.1,0.0,0.91927,5e-05,11.06451]
[1780069908607,37.12,73693.57,0.0,0.91919,5e-05,11.07268]
[1780069908724,37.12,73693.57,0.0,0.91919,5e-05,11.07268]
[1780069909363,37.12,73696.05,0.0,0.91933,5e-05,11.05879]
[1780069912388,37.12,73684.21,0.0,0.91869,5e-05,11.12326]
[1780069913396,37.12,73674.59,0.0,0.91816,6e-05,11.176]
[1780069914401,37.12,73670.72,0.0,0.91795,6e-05,11.19697]
[1780069915408,37.12,73666.83,0.0,0.91774,6e-05,11.21804]
[1780069920443,37.11,73667.34,0.0,0.9178,6e-05,11.21285]
[1780069923464,37.11,73662.17,0.0,0.91752,6e-05,11.23999]
[1780069924471,37.11,73656.41,0.0,0.91721,6e-05,11.27143]
[1780069926485,37.11,73655.57,0.0,0.91717,6e-05,11.27496]
[1780069927492,37.11,73667.97,0.0,0.91787,6e-05,11.20566]
[1780069928499,37.1,73672.49,0.0,0.91812,6e-05,11.18007]
[1780069929505,37.1,73673.06,0.0,0.91816,6e-05,11.17644]
[1780069930718,37.1,73673.91,0.0,0.91821,6e-05,11.1713]
[1780069930746,37.1,73673.91,0.0,0.91821,6e-05,11.1713]
[1780069930972,37.1,73673.91,0.0,0.91821,6e-05,11.1713]
[1780069931520,37.1,73673.57,0.0,0.91819,6e-05,11.17275]
[1780069934543,37.1,73677.26,0.0,0.91841,6e-05,11.15112]
[1780069935549,37.1,73690.34,0.0,0.91913,5e-05,11.07862]
[1780069937568,37.1,73694.92,0.0,0.91939,5e-05,11.05278]
[1780069938575,37.1,73687.95,0.0,0.91901,5e-05,11.09089]
[1780069940196,37.1,73684.95,0.0,0.91885,5e-05,11.10719]
[1780069940221,37.1,73684.95,0.0,0.91885,5e-05,11.10719]
[1780069940249,37.1,73684.95,0.0,0.91885,5e-05,11.10719]
[1780069940589,37.1,73683.72,0.0,0.91878,5e-05,11.11369]
[1780069941340,37.1,73683.72,0.0,0.91878,5e-05,11.11369]
[1780069941467,37.1,73683.72,0.0,0.91878,5e-05,11.11369]
[1780069941568,37.1,73683.72,0.0,0.91879,5e-05,11.11338]
[1780069946456,37.09,73684.16,0.0,0.91882,5e-05,11.11004]
[1780069946472,37.09,73684.16,0.0,0.91882,5e-05,11.11004]
[1780069946509,37.09,73677.17,0.0,0.91844,6e-05,11.14801]
[1780069947416,37.09,73677.17,0.0,0.91844,6e-05,11.14801]
[1780069948218,37.09,73674.98,0.0,0.91832,6e-05,11.15974]
[1780069948319,37.09,73674.87,0.0,0.91832,6e-05,11.15997]
[1780069948645,37.09,73669.34,0.0,0.91802,6e-05,11.19015]
[1780069952024,37.09,73668.3,0.0,0.91797,6e-05,11.19548]
[1780069952037,37.09,73668.3,0.0,0.91797,6e-05,11.19548]
[1780069952218,37.09,73668.3,0.0,0.91797,6e-05,11.19548]
[1780069952225,37.09,73668.05,0.0,0.91798,6e-05,11.19294]
[1780069958102,37.09,73667.02,0.0,0.91794,6e-05,11.19653]
[1780069958154,37.09,73667.02,0.0,0.91794,6e-05,11.19653]
[1780069958219,37.09,73667.02,0.0,0.91794,6e-05,11.19653]
[1780069958299,37.08,73660.77,0.0,0.9176,6e-05,11.2307]
[1780069962641,37.08,73662.27,0.0,0.9177,6e-05,11.2204]
[1780069962727,37.08,73662.27,0.0,0.9177,6e-05,11.2204]
[1780069963028,37.08,73671.0,0.0,0.91819,6e-05,11.17161]
[1780069963687,37.08,73671.0,0.0,0.91819,6e-05,11.17161]
[1780069963757,37.08,73674.4,0.0,0.91838,6e-05,11.15242]
[1780069964759,37.08,73679.21,0.0,0.91865,5e-05,11.1255]
[1780069966114,37.08,73679.21,0.0,0.91865,5e-05,11.1255]
[1780069966215,37.08,73678.42,0.0,0.91861,5e-05,11.12916]
[1780069968046,37.08,73678.69,0.0,0.91864,5e-05,11.12696]
[1780069968097,37.08,73678.69,0.0,0.91864,5e-05,11.12696]
[1780069968217,37.08,73678.69,0.0,0.91864,5e-05,11.12696]
[1780069968319,37.08,73676.5,0.0,0.91852,6e-05,11.13872]
[1780069971808,37.07,73673.26,0.0,0.91835,6e-05,11.15516]
[1780069974829,37.07,73660.9,0.0,0.91768,6e-05,11.22244]
[1780069976347,37.07,73660.9,0.0,0.91768,6e-05,11.22244]
[1780069976352,37.07,73660.9,0.0,0.91768,6e-05,11.22244]
[1780069976449,37.07,73651.42,0.0,0.91716,6e-05,11.27455]
[1780069976727,37.07,73651.42,0.0,0.91716,6e-05,11.27455]
[1780069976844,37.07,73651.06,0.0,0.91714,6e-05,11.27599]
[1780069977851,37.07,73654.92,0.0,0.91737,6e-05,11.25399]
[1780069979865,37.07,73651.27,0.0,0.91717,6e-05,11.27319]
[1780069980872,37.07,73646.23,0.0,0.9169,6e-05,11.30064]
[1780069981879,37.07,73631.02,0.0,0.91605,6e-05,11.38518]
[1780069982885,37.06,73630.06,0.0,0.91599,6e-05,11.3902]
[1780069984899,37.06,73626.76,0.0,0.91582,6e-05,11.40793]
[1780069988546,37.06,73625.21,0.0,0.91574,6e-05,11.41585]
[1780069989935,37.06,73630.21,0.0,0.91603,6e-05,11.38685]
[1780069994970,37.06,73631.94,0.0,0.91614,6e-05,11.37558]
[1780069995977,37.06,73621.32,0.0,0.91554,6e-05,11.4346]
[1780069996984,37.06,73614.42,0.0,0.91516,6e-05,11.47284]
[1780069997991,37.06,73611.39,0.0,0.91499,6e-05,11.48937]
[1780070002020,37.05,73623.81,0.0,0.91571,6e-05,11.41797]
[1780070003027,37.05,73625.28,0.0,0.9158,6e-05,11.4094]
[1780070005042,37.05,73629.05,0.0,0.91602,6e-05,11.38765]
[1780070006079,37.05,73644.99,0.0,0.91692,6e-05,11.29811]
[1780070007067,37.05,73641.01,0.0,0.9167,6e-05,11.31971]
[1780070009081,37.05,73635.68,0.0,0.91642,6e-05,11.34822]
[1780070010088,37.05,73632.91,0.0,0.91626,6e-05,11.36343]
[1780070012102,37.04,73630.26,0.0,0.91614,6e-05,11.37461]
[1780070014116,37.04,73634.57,0.0,0.91639,6e-05,11.35001]
[1780070016132,37.04,73631.59,0.0,0.91622,6e-05,11.36615]
[1780070021166,37.04,73631.41,0.0,0.91622,6e-05,11.36587]
[1780070025197,37.04,73626.99,0.0,0.91599,6e-05,11.38952]
[1780070026204,37.04,73630.24,0.0,0.91617,6e-05,11.37107]
[1780070031239,37.04,73629.57,0.0,0.91615,6e-05,11.37353]
[1780070035267,37.03,73626.79,0.0,0.916,6e-05,11.38802]
[1780070038287,37.03,73623.4,0.0,0.91582,6e-05,11.40615]
[1780070042317,37.03,73626.49,0.0,0.916,6e-05,11.38763]
[1780070045338,37.03,73629.11,0.0,0.91616,6e-05,11.37222]
[1780070046345,37.03,73634.36,0.0,0.91646,6e-05,11.34268]
[1780070047352,37.03,73649.42,0.0,0.9173,6e-05,11.25863]
[1780070048359,37.03,73653.44,0.0,0.91753,6e-05,11.23584]
[1780070050373,37.03,73659.99,0.0,0.9179,6e-05,11.19864]
[1780070051380,37.03,73662.91,0.0,0.91807,6e-05,11.18208]
[1780070056415,37.02,73664.17,0.0,0.91815,6e-05,11.17336]
[1780070058539,37.02,73663.37,0.0,0.91811,6e-05,11.17744]
[1780070058552,37.02,73660.43,0.0,0.91795,6e-05,11.19338]
[1780070063470,37.02,73663.6,0.0,0.91815,6e-05,11.17397]
[1780070067502,37.02,73667.07,0.0,0.91835,6e-05,11.15341]
[1780070069516,37.01,73670.69,0.0,0.91856,6e-05,11.13276]
[1780070071530,37.01,73677.81,0.0,0.91897,5e-05,11.08982]
[1780070073551,37.01,73681.25,0.0,0.91917,5e-05,11.07042]
[1780070074555,37.01,73685.74,0.0,0.91941,5e-05,11.04548]
[1780070078583,37.01,73681.33,0.0,0.91918,5e-05,11.06886]
[1780070081609,37.01,73676.55,0.0,0.91893,5e-05,11.09463]
[1780070082617,37.01,73674.0,0.0,0.91879,5e-05,11.10848]
[1780070087653,37.01,73673.94,0.0,0.9188,5e-05,11.10757]
[1780070089667,37.01,73676.62,0.0,0.91895,5e-05,11.09227]
[1780070093695,37.0,73673.7,0.0,0.9188,5e-05,11.10747]
[1780070097723,37.0,73670.19,0.0,0.91861,6e-05,11.12584]
[1780070099737,37.0,73665.09,0.0,0.91834,6e-05,11.15351]
[1780070104772,37.0,73660.48,0.0,0.9181,6e-05,11.17744]
[1780070108800,37.0,73658.54,0.0,0.91801,6e-05,11.18675]
[1780070110815,37.0,73653.95,0.0,0.91776,6e-05,11.21145]
[1780070111822,36.99,73649.71,0.0,0.91753,6e-05,11.23462]
[1780070112829,36.99,73646.94,0.0,0.91738,6e-05,11.24913]
[1780070117863,36.99,73650.06,0.0,0.91758,6e-05,11.22936]
[1780070119878,36.99,73652.72,0.0,0.91773,6e-05,11.21368]
[1780070124913,36.98,73653.89,0.0,0.91782,6e-05,11.20494]
[1780070127934,36.98,73650.65,0.0,0.91765,6e-05,11.22166]
[1780070129948,36.98,73654.12,0.0,0.91786,6e-05,11.20149]
[1780070134984,36.98,73654.88,0.0,0.91794,6e-05,11.19212]
[1780070139012,36.97,73650.43,0.0,0.91771,6e-05,11.21514]
[1780070141033,36.97,73645.5,0.0,0.91744,6e-05,11.24162]
[1780070145061,36.97,73649.0,0.0,0.91766,6e-05,11.22018]
[1780070146068,36.97,73653.36,0.0,0.9179,6e-05,11.19549]
[1780070151103,36.96,73652.24,0.0,0.91786,6e-05,11.19953]
[1780070153117,36.96,73661.5,0.0,0.91838,6e-05,11.1473]
[1780070154125,36.96,73671.95,0.0,0.91897,5e-05,11.08874]
[1780070155132,36.96,73669.99,0.0,0.91886,6e-05,11.09895]
[1780070160167,36.95,73671.49,0.0,0.91898,5e-05,11.08744]
[1780070165202,36.95,73673.29,0.0,0.9191,5e-05,11.07474]
[1780070166209,36.95,73677.2,0.0,0.91932,5e-05,11.05291]
[1780070167216,36.95,73691.95,0.0,0.92013,5e-05,10.97105]
[1780070168223,36.95,73694.68,0.0,0.92028,5e-05,10.95559]
[1780070169230,36.95,73701.1,0.0,0.92064,5e-05,10.91991]
[1780070170237,36.95,73704.58,0.0,0.92083,5e-05,10.90045]
[1780070171250,36.94,73708.77,0.0,0.92106,5e-05,10.87716]
[1780070172255,36.94,73718.1,0.0,0.92156,5e-05,10.82582]
[1780070173262,36.94,73719.37,0.0,0.92163,5e-05,10.81867]
[1780070175276,36.94,73729.22,0.0,0.92216,5e-05,10.76454]
[1780070176283,36.94,73733.93,0.0,0.92241,5e-05,10.73877]
[1780070179305,36.94,73737.56,0.0,0.92261,5e-05,10.71877]
[1780070181318,36.94,73741.57,0.0,0.92282,5e-05,10.69689]
[1780070182325,36.94,73737.53,0.0,0.92261,5e-05,10.71884]
[1780070185346,36.94,73734.73,0.0,0.92246,5e-05,10.7339]
[1780070186354,36.94,73737.01,0.0,0.92258,5e-05,10.72142]
[1780070188415,36.94,73736.01,0.0,0.92253,5e-05,10.72681]
[1780070188618,36.94,73738.78,0.0,0.92268,5e-05,10.71168]
[1780070194409,36.94,73737.67,0.0,0.92264,5e-05,10.71447]
[1780070199445,36.94,73739.13,0.0,0.92272,5e-05,10.70637]
[1780070204480,36.94,73740.96,0.0,0.92282,5e-05,10.69636]
[1780070209515,36.94,73739.1,0.0,0.92272,5e-05,10.70637]
[1780070214550,36.94,73736.6,0.0,0.92259,5e-05,10.71981]
[1780070215557,36.94,73740.73,0.0,0.92281,5e-05,10.69731]
[1780070218580,36.94,73743.64,0.0,0.92296,5e-05,10.68148]
[1780070221601,36.94,73740.19,0.0,0.92278,5e-05,10.70025]
[1780070222608,36.94,73743.0,0.0,0.92293,5e-05,10.68497]
[1780070223615,36.94,73747.14,0.0,0.92315,5e-05,10.66251]
[1780070224622,36.94,73757.52,0.0,0.92369,5e-05,10.60632]
[1780070225630,36.94,73759.58,0.0,0.9238,5e-05,10.5953]
[1780070227903,36.94,73750.72,0.0,0.92333,5e-05,10.64356]
[1780070228650,36.94,73746.85,0.0,0.92313,5e-05,10.66461]
[1780070230664,36.94,73740.38,0.0,0.92278,5e-05,10.69981]
[1780070235699,36.94,73740.53,0.0,0.92279,5e-05,10.69889]
[1780070237713,36.94,73732.74,0.0,0.92238,5e-05,10.74121]
[1780070240734,36.94,73730.68,0.0,0.92226,5e-05,10.75327]
[1780070241756,36.94,73717.66,0.0,0.92156,5e-05,10.82458]
[1780070242755,36.94,73707.14,0.0,0.921,5e-05,10.88231]
[1780070243762,36.94,73703.04,0.0,0.92077,5e-05,10.90485]
[1780070248811,36.94,73701.68,0.0,0.9207,5e-05,10.91241]
[1780070249950,36.94,73695.98,0.0,0.92039,5e-05,10.94372]
[1780070252826,36.94,73701.23,0.0,0.92069,5e-05,10.91178]
[1780070253832,36.94,73703.65,0.0,0.92083,5e-05,10.89846]
[1780070258868,36.94,73704.76,0.0,0.92088,5e-05,10.89251]
[1780070260882,36.94,73707.9,0.0,0.92106,5e-05,10.875]
[1780070262903,36.94,73698.14,0.0,0.92053,5e-05,10.9279]
[1780070263905,36.94,73694.3,0.0,0.92033,5e-05,10.94904]
[1780070264912,36.94,73697.55,0.0,0.9205,5e-05,10.93116]
[1780070265919,36.94,73702.37,0.0,0.92076,5e-05,10.90464]
[1780070266927,36.94,73705.93,0.0,0.92096,5e-05,10.88471]
[1780070268941,36.94,73705.11,0.0,0.92092,5e-05,10.88852]
[1780070273997,36.94,73706.32,0.0,0.92099,5e-05,10.88175]
[1780070279030,36.94,73705.69,0.0,0.92095,5e-05,10.88555]
[1780070280068,36.94,73708.35,0.0,0.9211,5e-05,10.87097]
[1780070281050,36.94,73712.04,0.0,0.92129,5e-05,10.85091]
[1780070282058,36.94,73715.27,0.0,0.92147,5e-05,10.83298]
[1780070283064,36.94,73723.3,0.0,0.9219,5e-05,10.78888]
[1780070284071,36.94,73731.33,0.0,0.92233,5e-05,10.74494]
[1780070286085,36.94,73735.07,0.0,0.92253,5e-05,10.72441]
[1780070290113,36.94,73731.2,0.0,0.92233,5e-05,10.74522]
[1780070295148,36.94,73732.05,0.0,0.92238,5e-05,10.74009]
[1780070296155,36.94,73729.24,0.0,0.92223,5e-05,10.75532]
[1780070297162,36.94,73726.9,0.0,0.9221,5e-05,10.76834]
[1780070299177,36.94,73720.47,0.0,0.92175,5e-05,10.80392]
[1780070300184,36.94,73718.06,0.0,0.92162,5e-05,10.81728]
[1780070305219,36.94,73717.68,0.0,0.92159,5e-05,10.82017]
[1780070307233,36.94,73713.56,0.0,0.92137,5e-05,10.84303]
[1780070308240,36.94,73710.89,0.0,0.92123,5e-05,10.85777]
[1780070313274,36.94,73708.96,0.0,0.92114,5e-05,10.86578]
[1780070316297,36.94,73711.5,0.0,0.92127,5e-05,10.85215]
[1780070321332,36.94,73712.98,0.0,0.92136,5e-05,10.84346]
[1780070326367,36.94,73710.91,0.0,0.92126,5e-05,10.85352]
[1780070331405,36.94,73709.94,0.0,0.92122,5e-05,10.85751]
[1780070333419,36.94,73706.35,0.0,0.92103,5e-05,10.87661]
[1780070338454,36.93,73707.87,0.0,0.92113,5e-05,10.8667]
[1780070343489,36.93,73708.84,0.0,0.92119,5e-05,10.85994]
[1780070344496,36.93,73716.12,0.0,0.92159,5e-05,10.81983]
[1780070346510,36.93,73720.12,0.0,0.9218,5e-05,10.79758]
[1780070347932,36.93,73715.87,0.0,0.92158,5e-05,10.82063]
[1780070348524,36.93,73706.75,0.0,0.92109,5e-05,10.87034]
[1780070349531,36.93,73706.07,0.0,0.92106,5e-05,10.87378]
[1780070351545,36.93,73702.73,0.0,0.92088,5e-05,10.8915]
[1780070356580,36.92,73702.31,0.0,0.92087,5e-05,10.89218]
[1780070358595,36.92,73696.02,0.0,0.92054,5e-05,10.92606]
[1780070359601,36.92,73693.33,0.0,0.9204,5e-05,10.94046]
[1780070361615,36.92,73690.45,0.0,0.92025,5e-05,10.95549]
[1780070366650,36.92,73690.19,0.0,0.92025,5e-05,10.95549]
[1780070371686,36.92,73692.6,0.0,0.92042,5e-05,10.93716]
[1780070372693,36.91,73695.51,0.0,0.92058,5e-05,10.92077]
[1780070374707,36.91,73698.72,0.0,0.92076,5e-05,10.90243]
[1780070375714,36.91,73702.89,0.0,0.92099,5e-05,10.87921]
[1780070378736,36.91,73706.04,0.0,0.92117,5e-05,10.86106]
[1780070383770,36.91,73705.58,0.0,0.92116,5e-05,10.86224]
[1780070387799,36.91,73707.95,0.0,0.92129,5e-05,10.84814]
[1780070392834,36.91,73708.55,0.0,0.92134,5e-05,10.84361]
[1780070397869,36.9,73707.2,0.0,0.92128,5e-05,10.84981]
[1780070400890,36.9,73716.76,0.0,0.9218,5e-05,10.79675]
[1780070401902,36.9,73730.87,0.0,0.92255,5e-05,10.7196]
[1780070402908,36.9,73733.86,0.0,0.92271,5e-05,10.70328]
[1780070406938,36.9,73729.23,0.0,0.92247,5e-05,10.72839]
[1780070407945,36.9,73717.73,0.0,0.92185,5e-05,10.79108]
[1780070408952,36.9,73713.73,0.0,0.92164,5e-05,10.81315]
[1780070411973,36.9,73710.56,0.0,0.92146,5e-05,10.831]
[1780070417008,36.9,73708.75,0.0,0.92136,5e-05,10.84087]
[1780070422044,36.9,73709.65,0.0,0.92141,5e-05,10.83656]
[1780070427079,36.9,73694.42,0.0,0.92058,5e-05,10.92071]
[1780070428086,36.9,73691.44,0.0,0.92042,5e-05,10.9372]
[1780070429093,36.9,73691.48,0.0,0.92042,5e-05,10.93696]
[1780070432119,36.9,73687.83,0.0,0.92024,5e-05,10.95389]
[1780070438160,36.9,73689.48,0.0,0.92033,5e-05,10.94448]
[1780070439190,36.9,73708.58,0.0,0.92137,5e-05,10.83958]
[1780070439510,36.9,73708.58,0.0,0.92137,5e-05,10.83958]
[1780070439798,36.9,73708.58,0.0,0.92137,5e-05,10.83958]
[1780070440203,36.9,73723.47,0.0,0.92217,5e-05,10.75814]
[1780070441229,36.9,73723.47,0.0,0.92217,5e-05,10.75814]
[1780070441198,36.9,73719.34,0.0,0.92194,5e-05,10.78081]
[1780070442205,36.9,73718.35,0.0,0.92189,5e-05,10.78646]
[1780070443016,36.9,73718.35,0.0,0.92189,5e-05,10.78646]
[1780070443214,36.9,73713.68,0.0,0.92164,5e-05,10.81221]
[1780070444221,36.9,73703.87,0.0,0.92111,5e-05,10.86576]
[1780070446241,36.9,73700.45,0.0,0.92092,5e-05,10.88476]
[1780070451277,36.9,73701.43,0.0,0.92099,5e-05,10.8781]
[1780070456289,36.9,73702.34,0.0,0.92104,5e-05,10.87272]
[1780070456339,36.9,73702.34,0.0,0.92104,5e-05,10.87272]
[1780070456468,36.9,73702.34,0.0,0.92104,5e-05,10.87272]
[1780070456491,36.9,73702.34,0.0,0.92104,5e-05,10.87272]
[1780070456543,36.9,73702.34,0.0,0.92104,5e-05,10.87272]
[1780070456719,36.9,73702.34,0.0,0.92104,5e-05,10.87272]
[1780070456820,36.9,73702.18,0.0,0.92103,5e-05,10.87367]
[1780070461347,36.9,73697.31,0.0,0.92078,5e-05,10.89965]
[1780070463898,36.9,73693.78,0.0,0.92058,5e-05,10.91905]
[1780070463951,36.9,73693.78,0.0,0.92058,5e-05,10.91905]
[1780070463969,36.9,73693.78,0.0,0.92058,5e-05,10.91905]
[1780070464127,36.9,73693.78,0.0,0.92058,5e-05,10.91905]
[1780070464179,36.9,73693.78,0.0,0.92058,5e-05,10.91905]
[1780070464219,36.9,73693.78,0.0,0.92058,5e-05,10.91905]
[1780070464228,36.9,73693.57,0.0,0.92058,5e-05,10.91916]
[1780070465375,36.9,73703.1,0.0,0.9211,5e-05,10.86648]
[1780070466382,36.9,73705.4,0.0,0.92123,5e-05,10.85358]
[1780070468397,36.9,73725.95,0.0,0.92234,5e-05,10.74073]
[1780070469404,36.9,73730.77,0.0,0.92259,5e-05,10.71422]
[1780070470411,36.9,73730.44,0.0,0.92258,5e-05,10.71594]
[1780070473671,36.9,73735.26,0.0,0.92283,5e-05,10.68959]
[1780070475448,36.9,73743.73,0.0,0.92328,5e-05,10.64357]
[1780070477462,36.9,73749.47,0.0,0.92358,5e-05,10.61252]
[1780070478469,36.9,73755.08,0.0,0.92388,5e-05,10.58224]
[1780070480915,36.9,73759.23,0.0,0.92409,5e-05,10.56024]
[1780070486189,36.9,73759.14,0.0,0.92408,5e-05,10.56129]
[1780070486220,36.9,73759.14,0.0,0.92408,5e-05,10.56129]
[1780070486232,36.9,73759.14,0.0,0.92408,5e-05,10.56129]
[1780070486288,36.9,73759.9,0.0,0.92412,5e-05,10.55755]
[1780070486498,36.9,73759.9,0.0,0.92412,5e-05,10.55755]
[1780070486717,36.9,73759.9,0.0,0.92412,5e-05,10.55755]
[1780070486737,36.9,73758.59,0.0,0.92405,5e-05,10.56482]
[1780070487532,36.9,73753.71,0.0,0.92379,5e-05,10.59122]
[1780070489546,36.9,73748.21,0.0,0.9235,5e-05,10.62132]
[1780070490790,36.9,73748.21,0.0,0.9235,5e-05,10.62132]
[1780070490840,36.9,73748.21,0.0,0.9235,5e-05,10.62132]
[1780070490976,36.9,73748.21,0.0,0.9235,5e-05,10.62132]
[1780070493037,36.9,73742.1,0.0,0.92319,5e-05,10.6518]
[1780070494781,36.9,73740.3,0.0,0.9231,5e-05,10.66157]
[1780070494830,36.9,73740.3,0.0,0.9231,5e-05,10.66157]
[1780070494972,36.9,73740.3,0.0,0.9231,5e-05,10.66157]
[1780070495230,36.9,73740.3,0.0,0.9231,5e-05,10.66157]
[1780070495235,36.9,73740.3,0.0,0.9231,5e-05,10.66157]
[1780070494992,36.9,73741.4,0.0,0.92316,5e-05,10.65563]
[1780070495467,36.9,73741.4,0.0,0.92316,5e-05,10.65563]
[1780070497602,36.9,73735.56,0.0,0.92285,5e-05,10.68741]
[1780070499209,36.9,73735.56,0.0,0.92285,5e-05,10.68741]
[1780070499220,36.9,73735.56,0.0,0.92285,5e-05,10.68741]
[1780070499259,36.9,73735.56,0.0,0.92285,5e-05,10.68741]
[1780070499219,36.9,73735.96,0.0,0.92287,5e-05,10.68522]
[1780070499394,36.9,73735.96,0.0,0.92287,5e-05,10.68522]
[1780070499446,36.9,73735.96,0.0,0.92287,5e-05,10.68522]
[1780070499470,36.9,73735.96,0.0,0.92287,5e-05,10.68522]
[1780070499616,36.9,73736.33,0.0,0.92289,5e-05,10.6832]
[1780070504651,36.9,73739.17,0.0,0.92304,5e-05,10.66762]
[1780070506882,36.9,73740.18,0.0,0.92309,5e-05,10.66214]
[1780070506934,36.9,73740.18,0.0,0.92309,5e-05,10.66214]
[1780070506969,36.9,73740.18,0.0,0.92309,5e-05,10.66214]
[1780070507061,36.9,73740.18,0.0,0.92309,5e-05,10.66214]
[1780070507141,36.9,73740.18,0.0,0.92309,5e-05,10.66214]
[1780070507217,36.9,73740.18,0.0,0.92309,5e-05,10.66214]
[1780070507271,36.9,73744.0,0.0,0.92329,5e-05,10.64141]
[1780070512709,36.9,73743.24,0.0,0.92325,5e-05,10.64614]
[1780070513443,36.9,73743.24,0.0,0.92325,5e-05,10.64614]
[1780070513470,36.9,73743.24,0.0,0.92325,5e-05,10.64614]
[1780070513494,36.9,73743.24,0.0,0.92325,5e-05,10.64614]
[1780070513535,36.9,73743.24,0.0,0.92325,5e-05,10.64614]
[1780070513580,36.9,73743.24,0.0,0.92325,5e-05,10.64614]
[1780070513721,36.9,73743.24,0.0,0.92325,5e-05,10.64614]
[1780070513822,36.9,73741.67,0.0,0.92316,5e-05,10.65498]
[1780070514656,36.9,73741.67,0.0,0.92316,5e-05,10.65498]
[1780070514717,36.9,73741.67,0.0,0.92316,5e-05,10.65498]
[1780070514722,36.9,73741.57,0.0,0.92316,5e-05,10.65568]
[1780070518349,36.9,73740.2,0.0,0.92308,5e-05,10.66327]
[1780070518501,36.9,73740.2,0.0,0.92308,5e-05,10.66327]
[1780070518856,36.9,73731.5,0.0,0.92262,5e-05,10.71058]
[1780070519594,36.9,73731.5,0.0,0.92262,5e-05,10.71058]
[1780070519644,36.9,73731.5,0.0,0.92262,5e-05,10.71058]
[1780070519719,36.9,73731.5,0.0,0.92262,5e-05,10.71058]
[1780070519758,36.9,73729.53,0.0,0.92252,5e-05,10.72123]
[1780070520971,36.9,73729.53,0.0,0.92252,5e-05,10.72123]
[1780070520984,36.9,73729.6,0.0,0.92252,5e-05,10.72075]
[1780070526808,36.9,73731.63,0.0,0.92263,5e-05,10.70922]
[1780070527815,36.9,73737.6,0.0,0.92295,5e-05,10.67668]
[1780070529600,36.9,73739.24,0.0,0.92304,5e-05,10.66775]
[1780070529650,36.9,73739.24,0.0,0.92304,5e-05,10.66775]
[1780070529754,36.9,73739.24,0.0,0.92304,5e-05,10.66775]
[1780070529829,36.9,73743.16,0.0,0.92324,5e-05,10.64646]
[1780070530787,36.9,73743.16,0.0,0.92324,5e-05,10.64646]
[1780070530800,36.9,73743.16,0.0,0.92324,5e-05,10.64646]
[1780070530969,36.9,73743.16,0.0,0.92324,5e-05,10.64646]
[1780070532976,36.9,73744.85,0.0,0.92333,5e-05,10.63736]
[1780070533076,36.9,73746.97,0.0,0.92345,5e-05,10.6259]
[1780070535871,36.9,73757.74,0.0,0.92401,5e-05,10.56779]
[1780070536878,36.9,73759.89,0.0,0.92412,5e-05,10.55631]
[1780070538892,36.9,73766.21,0.0,0.92445,5e-05,10.52253]
[1780070543394,36.9,73764.14,0.0,0.92433,5e-05,10.53454]
[1780070543442,36.9,73764.14,0.0,0.92433,5e-05,10.53454]
[1780070543471,36.9,73764.14,0.0,0.92433,5e-05,10.53454]
[1780070543559,36.9,73764.14,0.0,0.92433,5e-05,10.53454]
[1780070543723,36.9,73764.14,0.0,0.92433,5e-05,10.53454]
[1780070543929,36.9,73764.5,0.0,0.92435,5e-05,10.5328]
[1780070548964,36.91,73764.66,0.0,0.92435,5e-05,10.53289]
[1780070550525,36.91,73764.54,0.0,0.92434,5e-05,10.53372]
[1780070550596,36.91,73764.54,0.0,0.92434,5e-05,10.53372]
[1780070550723,36.91,73764.54,0.0,0.92434,5e-05,10.53372]
[1780070550831,36.91,73764.54,0.0,0.92434,5e-05,10.53372]
[1780070550879,36.91,73764.54,0.0,0.92434,5e-05,10.53372]
[1780070550970,36.91,73764.54,0.0,0.92434,5e-05,10.53372]
[1780070550978,36.91,73764.0,0.0,0.92431,5e-05,10.53682]
[1780070556020,36.91,73758.54,0.0,0.92403,5e-05,10.56418]
[1780070556554,36.91,73758.54,0.0,0.92403,5e-05,10.56418]
[1780070556645,36.91,73758.54,0.0,0.92403,5e-05,10.56418]
[1780070556716,36.91,73758.54,0.0,0.92403,5e-05,10.56418]
[1780070557333,36.91,73758.54,0.0,0.92403,5e-05,10.56418]
[1780070557023,36.91,73757.05,0.0,0.92396,5e-05,10.57235]
[1780070557382,36.91,73757.05,0.0,0.92396,5e-05,10.57235]
[1780070557471,36.91,73757.05,0.0,0.92396,5e-05,10.57235]
[1780070562109,36.91,73756.43,0.0,0.92392,5e-05,10.57612]
[1780070562165,36.91,73756.43,0.0,0.92392,5e-05,10.57612]
[1780070562218,36.91,73756.43,0.0,0.92392,5e-05,10.57612]
[1780070562311,36.91,73751.78,0.0,0.92367,5e-05,10.60137]
[1780070562452,36.91,73751.78,0.0,0.92367,5e-05,10.60137]
[1780070562472,36.91,73751.78,0.0,0.92367,5e-05,10.60137]
[1780070562617,36.91,73751.78,0.0,0.92367,5e-05,10.60137]
[1780070562978,36.91,73751.78,0.0,0.92367,5e-05,10.60137]
[1780070563216,36.91,73751.78,0.0,0.92367,5e-05,10.60137]
[1780070567093,36.91,73746.19,0.0,0.92338,5e-05,10.63189]
[1780070569136,36.91,73742.5,0.0,0.92318,5e-05,10.65192]
[1780070569142,36.91,73742.5,0.0,0.92318,5e-05,10.65192]
[1780070569217,36.91,73742.5,0.0,0.92318,5e-05,10.65192]
[1780070569237,36.91,73741.72,0.0,0.92314,5e-05,10.65612]
[1780070569617,36.91,73741.72,0.0,0.92314,5e-05,10.65612]
[1780070569701,36.91,73741.72,0.0,0.92314,5e-05,10.65612]
[1780070569722,36.91,73741.72,0.0,0.92314,5e-05,10.65612]
[1780070574142,36.91,73733.04,0.0,0.92268,5e-05,10.70302]
[1780070574414,36.91,73733.04,0.0,0.92268,5e-05,10.70302]
[1780070574464,36.91,73733.04,0.0,0.92268,5e-05,10.70302]
[1780070574468,36.91,73733.04,0.0,0.92268,5e-05,10.70302]
[1780070575149,36.91,73732.69,0.0,0.92267,5e-05,10.70481]
[1780070576979,36.91,73732.54,0.0,0.92266,5e-05,10.70551]
[1780070577163,36.91,73732.44,0.0,0.92266,5e-05,10.70594]
[1780070579179,36.91,73724.01,0.0,0.92221,5e-05,10.75162]
[1780070581853,36.91,73724.7,0.0,0.92225,5e-05,10.74749]
[1780070581905,36.91,73724.7,0.0,0.92225,5e-05,10.74749]
[1780070581970,36.91,73724.7,0.0,0.92225,5e-05,10.74749]
[1780070582200,36.91,73725.47,0.0,0.92229,5e-05,10.74311]
[1780070582478,36.91,73725.47,0.0,0.92229,5e-05,10.74311]
[1780070582719,36.91,73725.47,0.0,0.92229,5e-05,10.74311]
[1780070586229,36.91,73716.04,0.0,0.92179,5e-05,10.79394]
[1780070587235,36.91,73711.24,0.0,0.92154,5e-05,10.81996]
[1780070588915,36.9,73709.45,0.0,0.92145,5e-05,10.82947]
[1780070588967,36.9,73709.45,0.0,0.92145,5e-05,10.82947]
[1780070588975,36.9,73709.45,0.0,0.92145,5e-05,10.82947]
[1780070589249,36.9,73709.57,0.0,0.92145,5e-05,10.82853]
[1780070591069,36.9,73709.26,0.0,0.92144,5e-05,10.82994]
[1780070591264,36.9,73700.39,0.0,0.92097,5e-05,10.87826]
[1780070592271,36.9,73697.09,0.0,0.92079,5e-05,10.89602]
[1780070593199,36.9,73697.09,0.0,0.92079,5e-05,10.89602]
[1780070594980,36.9,73697.9,0.0,0.92084,5e-05,10.8908]
[1780070597786,36.9,73695.4,0.0,0.92072,5e-05,10.90336]
[1780070597838,36.9,73695.4,0.0,0.92072,5e-05,10.90336]
[1780070597970,36.9,73695.4,0.0,0.92072,5e-05,10.90336]
[1780070598313,36.9,73695.05,0.0,0.9207,5e-05,10.90488]
[1780070600327,36.9,73699.01,0.0,0.92092,5e-05,10.88233]
[1780070601782,36.9,73699.16,0.0,0.92094,5e-05,10.88114]
[1780070601834,36.9,73699.16,0.0,0.92094,5e-05,10.88114]
[1780070601967,36.9,73699.16,0.0,0.92094,5e-05,10.88114]
[1780070607376,36.89,73703.37,0.0,0.92118,5e-05,10.85585]
[1780070607893,36.89,73703.37,0.0,0.92118,5e-05,10.85585]
[1780070607935,36.89,73703.37,0.0,0.92118,5e-05,10.85585]
[1780070607971,36.89,73703.37,0.0,0.92118,5e-05,10.85585]
[1780070608383,36.89,73705.87,0.0,0.92132,5e-05,10.84182]
[1780070609499,36.89,73708.59,0.0,0.92147,5e-05,10.82662]
[1780070609520,36.89,73708.59,0.0,0.92147,5e-05,10.82662]
[1780070609718,36.89,73708.59,0.0,0.92147,5e-05,10.82662]
[1780070611404,36.89,73718.34,0.0,0.92202,5e-05,10.76976]
[1780070612492,36.89,73720.93,0.0,0.92216,5e-05,10.75543]
[1780070612539,36.89,73720.93,0.0,0.92216,5e-05,10.75543]
[1780070612725,36.89,73720.93,0.0,0.92216,5e-05,10.75543]
[1780070613418,36.89,73720.87,0.0,0.92216,5e-05,10.7556]
[1780070614211,36.89,73720.87,0.0,0.92216,5e-05,10.7556]
[1780070614219,36.89,73720.87,0.0,0.92216,5e-05,10.7556]
[1780070614330,36.89,73720.87,0.0,0.92216,5e-05,10.7556]
[1780070614751,36.89,73721.93,0.0,0.92222,5e-05,10.74965]
[1780070614972,36.89,73721.93,0.0,0.92222,5e-05,10.74965]
[1780070620724,36.89,73722.95,0.0,0.92228,5e-05,10.74338]
[1780070623488,36.89,73729.54,0.0,0.92263,5e-05,10.7069]
[1780070625502,36.89,73732.08,0.0,0.92277,5e-05,10.69293]
[1780070627017,36.89,73732.08,0.0,0.92277,5e-05,10.69293]
[1780070627068,36.89,73732.08,0.0,0.92277,5e-05,10.69293]
[1780070627217,36.89,73732.08,0.0,0.92277,5e-05,10.69293]
[1780070627308,36.89,73734.83,0.0,0.92292,5e-05,10.67788]
[1780070627516,36.89,73740.08,0.0,0.92319,5e-05,10.64935]
[1780070629430,36.89,73740.08,0.0,0.92319,5e-05,10.64935]
[1780070629436,36.89,73740.08,0.0,0.92319,5e-05,10.64935]
[1780070629469,36.89,73741.42,0.0,0.92327,5e-05,10.64208]
[1780070632540,36.89,73743.04,0.0,0.92335,5e-05,10.63337]
[1780070632586,36.89,73743.04,0.0,0.92335,5e-05,10.63337]
[1780070632719,36.89,73743.04,0.0,0.92335,5e-05,10.63337]
[1780070632820,36.89,73740.28,0.0,0.9232,5e-05,10.64839]
[1780070634565,36.89,73733.79,0.0,0.92286,5e-05,10.68365]
[1780070636576,36.89,73731.81,0.0,0.92276,5e-05,10.69437]
[1780070636629,36.89,73731.81,0.0,0.92276,5e-05,10.69437]
[1780070636717,36.89,73731.81,0.0,0.92276,5e-05,10.69437]
[1780070636797,36.89,73728.74,0.0,0.92259,5e-05,10.71094]
[1780070638599,36.89,73733.1,0.0,0.92283,5e-05,10.68711]
[1780070639618,36.89,73738.66,0.0,0.92312,5e-05,10.65678]
[1780070641216,36.89,73738.66,0.0,0.92312,5e-05,10.65678]
[1780070641220,36.89,73738.66,0.0,0.92312,5e-05,10.65678]
[1780070641471,36.89,73738.66,0.0,0.92312,5e-05,10.65678]
[1780070641316,36.89,73743.96,0.0,0.9234,5e-05,10.62792]
[1780070646659,36.89,73745.81,0.0,0.9235,5e-05,10.61807]
[1780070651699,36.89,73743.31,0.0,0.92337,5e-05,10.63175]
[1780070654083,36.89,73734.81,0.0,0.92292,5e-05,10.67792]
[1780070654689,36.89,73734.81,0.0,0.92292,5e-05,10.67792]
[1780070654720,36.89,73734.81,0.0,0.92292,5e-05,10.67792]
[1780070658596,36.89,73735.06,0.0,0.92293,5e-05,10.67637]
[1780070660968,36.89,73736.2,0.0,0.92299,5e-05,10.67002]
[1780070666690,36.89,73736.91,0.0,0.92303,5e-05,10.66576]
[1780070668350,36.89,73735.83,0.0,0.92298,5e-05,10.67158]
[1780070668398,36.89,73735.83,0.0,0.92298,5e-05,10.67158]
[1780070668473,36.89,73735.83,0.0,0.92298,5e-05,10.67158]
[1780070668388,36.89,73738.34,0.0,0.92311,5e-05,10.65788]
[1780070671840,36.89,73746.03,0.0,0.92354,5e-05,10.61296]
[1780070672602,36.89,73746.03,0.0,0.92354,5e-05,10.61296]
[1780070672719,36.89,73746.03,0.0,0.92354,5e-05,10.61296]
[1780070672877,36.89,73746.03,0.0,0.92354,5e-05,10.61296]
[1780070672911,36.89,73751.1,0.0,0.9238,5e-05,10.58552]
[1780070673570,36.89,73751.1,0.0,0.9238,5e-05,10.58552]
[1780070673854,36.89,73756.82,0.0,0.9241,5e-05,10.55464]
[1780070675868,36.89,73759.74,0.0,0.92425,5e-05,10.5391]
[1780070678889,36.89,73762.99,0.0,0.92442,5e-05,10.52201]
[1780070680903,36.89,73766.98,0.0,0.92462,5e-05,10.50083]
[1780070681910,36.89,73772.25,0.0,0.9249,5e-05,10.47263]
[1780070686945,36.89,73775.98,0.0,0.92508,5e-05,10.45384]
[1780070688489,36.89,73775.98,0.0,0.92508,5e-05,10.45384]
[1780070688542,36.89,73775.22,0.0,0.92504,5e-05,10.45821]
[1780070688719,36.89,73775.22,0.0,0.92504,5e-05,10.45821]
[1780070689966,36.89,73772.4,0.0,0.92489,5e-05,10.47391]
[1780070694118,36.89,73772.56,0.0,0.92489,5e-05,10.47376]
[1780070694321,36.89,73772.56,0.0,0.92489,5e-05,10.47376]
[1780070695752,36.89,73775.54,0.0,0.92504,5e-05,10.4582]
[1780070696160,36.89,73775.54,0.0,0.92504,5e-05,10.4582]
[1780070696434,36.89,73771.76,0.0,0.92484,5e-05,10.47882]
[1780070696720,36.89,73771.76,0.0,0.92484,5e-05,10.47882]
[1780070702059,36.9,73770.21,0.0,0.92475,5e-05,10.48845]
[1780070707095,36.9,73764.28,0.0,0.92443,5e-05,10.52146]
[1780070712130,36.9,73760.84,0.0,0.92424,5e-05,10.54076]
[1780070713137,36.9,73749.71,0.0,0.92366,5e-05,10.60108]
[1780070714144,36.9,73742.51,0.0,0.92328,5e-05,10.64014]
[1780070715151,36.9,73737.56,0.0,0.92301,5e-05,10.66699]
[1780070720186,36.9,73738.46,0.0,0.92306,5e-05,10.66173]
[1780070725221,36.9,73737.49,0.0,0.92302,5e-05,10.66664]
[1780070729256,36.9,73740.2,0.0,0.92316,5e-05,10.65165]
[1780070730263,36.9,73747.18,0.0,0.92353,5e-05,10.61372]
[1780070731270,36.9,73752.2,0.0,0.92382,5e-05,10.58353]
[1780070734291,36.9,73748.61,0.0,0.92362,5e-05,10.60316]
[1780070738319,36.9,73745.61,0.0,0.92347,5e-05,10.61953]
[1780070742347,36.9,73748.84,0.0,0.92364,5e-05,10.60201]
[1780070743354,36.9,73756.22,0.0,0.92402,5e-05,10.56209]
[1780070744362,36.9,73758.61,0.0,0.92415,5e-05,10.54926]
[1780070745368,36.9,73763.2,0.0,0.92439,5e-05,10.52458]
[1780070746375,36.9,73765.9,0.0,0.92453,5e-05,10.51016]
[1780070747382,36.9,73763.5,0.0,0.9244,5e-05,10.52328]
[1780070748389,36.9,73759.91,0.0,0.92421,5e-05,10.54281]
[1780070749396,36.9,73746.33,0.0,0.9235,5e-05,10.61642]
[1780070750403,36.9,73744.85,0.0,0.92342,5e-05,10.62445]
[1780070751410,36.9,73742.24,0.0,0.92328,5e-05,10.6386]
[1780070754431,36.9,73746.94,0.0,0.92353,5e-05,10.61304]
[1780070757452,36.9,73740.85,0.0,0.92321,5e-05,10.64613]
[1780070760476,36.9,73737.62,0.0,0.92304,5e-05,10.66356]
[1780070762493,36.9,73731.19,0.0,0.9227,5e-05,10.69844]
[1780070764506,36.9,73731.76,0.0,0.92273,5e-05,10.69512]
[1780070765514,36.9,73736.69,0.0,0.92299,5e-05,10.66821]
[1780070766521,36.9,73743.62,0.0,0.92336,5e-05,10.63053]
[1780070769542,36.9,73737.01,0.0,0.92301,5e-05,10.66643]
[1780070772564,36.9,73739.51,0.0,0.92314,5e-05,10.6527]
[1780070774578,36.9,73743.2,0.0,0.92334,5e-05,10.63263]
[1780070777599,36.9,73748.51,0.0,0.92362,5e-05,10.60383]
[1780070778606,36.9,73751.4,0.0,0.92377,5e-05,10.58822]
[1780070782634,36.9,73748.62,0.0,0.92362,5e-05,10.60357]
[1780070786662,36.9,73742.27,0.0,0.92328,5e-05,10.6382]
[1780070788676,36.9,73739.33,0.0,0.92313,5e-05,10.65413]
[1780070793710,36.9,73738.58,0.0,0.92311,5e-05,10.65504]
[1780070796733,36.9,73744.18,0.0,0.92341,5e-05,10.62455]
[1780070800760,36.9,73741.14,0.0,0.92325,5e-05,10.64105]
[1780070801767,36.9,73737.62,0.0,0.92306,5e-05,10.66015]
[1780070803784,36.9,73740.95,0.0,0.92324,5e-05,10.64198]
[1780070806805,36.9,73743.39,0.0,0.92337,5e-05,10.62872]
[1780070811840,36.9,73742.06,0.0,0.9233,5e-05,10.63592]
[1780070817882,36.9,73742.63,0.0,0.92333,5e-05,10.63273]
[1780070818889,36.9,73745.49,0.0,0.92348,5e-05,10.6172]
[1780070819896,36.9,73749.21,0.0,0.92367,5e-05,10.59703]
[1780070820903,36.9,73755.32,0.0,0.92399,5e-05,10.56397]
[1780070822917,36.9,73757.97,0.0,0.92413,5e-05,10.54978]
[1780070827953,36.9,73760.24,0.0,0.92425,5e-05,10.53809]
[1780070830974,36.9,73764.49,0.0,0.92446,5e-05,10.51556]
[1780070832218,36.9,73768.36,0.0,0.92466,5e-05,10.49501]
[1780070832987,36.9,73773.96,0.0,0.92495,5e-05,10.46485]
[1780070833994,36.9,73768.34,0.0,0.92466,5e-05,10.49533]
[1780070836024,36.9,73765.92,0.0,0.92453,5e-05,10.50885]
[1780070837028,36.9,73770.22,0.0,0.92475,5e-05,10.48587]
[1780070838047,36.9,73773.54,0.0,0.92492,5e-05,10.46818]
[1780070840070,36.9,73768.61,0.0,0.92466,5e-05,10.49521]
[1780070845105,36.91,73769.54,0.0,0.9247,5e-05,10.49158]
[1780070848127,36.91,73762.08,0.0,0.9243,5e-05,10.53247]
[1780070850141,36.91,73759.81,0.0,0.92418,5e-05,10.54502]
[1780070854169,36.91,73751.52,0.0,0.92376,5e-05,10.58739]
[1780070855176,36.91,73749.32,0.0,0.92364,5e-05,10.59937]
[1780070860212,36.91,73750.12,0.0,0.92368,5e-05,10.59526]
[1780070862226,36.91,73742.47,0.0,0.92327,5e-05,10.63717]
[1780070864240,36.91,73738.4,0.0,0.92305,5e-05,10.65995]
[1780070865247,36.91,73725.31,0.0,0.92235,5e-05,10.73148]
[1780070866254,36.91,73720.79,0.0,0.92211,5e-05,10.75633]
[1780070867260,36.91,73723.29,0.0,0.92224,5e-05,10.74286]
[1780070872296,36.91,73722.56,0.0,0.9222,5e-05,10.74775]
[1780070876968,36.92,73720.49,0.0,0.92208,5e-05,10.7598]
[1780070877311,36.92,73720.49,0.0,0.92208,5e-05,10.7598]
[1780070878338,36.92,73716.51,0.0,0.92186,5e-05,10.78188]
[1780070883376,36.92,73730.28,0.0,0.92259,5e-05,10.70716]
[1780070884383,36.92,73742.05,0.0,0.92322,5e-05,10.64309]
[1780070885390,36.92,73741.74,0.0,0.9232,5e-05,10.64476]
[1780070887405,36.92,73744.42,0.0,0.92334,5e-05,10.63021]
[1780070888412,36.92,73749.34,0.0,0.9236,5e-05,10.60355]
[1780070889419,36.92,73752.38,0.0,0.92376,5e-05,10.58714]
[1780070891463,36.92,73763.22,0.0,0.92433,5e-05,10.52872]
[1780070892461,36.92,73769.76,0.0,0.92467,5e-05,10.49363]
[1780070894109,36.92,73771.03,0.0,0.92473,5e-05,10.48701]
[1780070897081,36.92,73772.63,0.0,0.92481,5e-05,10.47909]
[1780070902157,36.92,73774.66,0.0,0.9249,5e-05,10.46931]
[1780070905572,36.92,73771.38,0.0,0.92471,5e-05,10.48906]
[1780070909600,36.93,73761.2,0.0,0.92416,5e-05,10.54591]
[1780070910608,36.93,73754.08,0.0,0.92379,5e-05,10.58489]
[1780070912621,36.93,73752.6,0.0,0.92372,5e-05,10.59074]
[1780070915643,36.93,73756.27,0.0,0.9239,5e-05,10.57217]
[1780070916650,36.93,73762.25,0.0,0.92421,5e-05,10.53995]
[1780070917657,36.93,73767.61,0.0,0.92449,5e-05,10.51118]
[1780070918664,36.93,73773.06,0.0,0.92477,5e-05,10.48201]
[1780070919671,36.93,73781.29,0.0,0.9252,5e-05,10.43799]
[1780070920678,36.93,73783.3,0.0,0.9253,5e-05,10.4275]
[1780070922692,36.93,73789.77,0.0,0.92563,5e-05,10.39345]
[1780070923699,36.94,73792.13,0.0,0.92574,5e-05,10.38119]
[1780070925713,36.94,73795.58,0.0,0.92591,5e-05,10.36354]
[1780070926125,36.94,73795.58,0.0,0.92591,5e-05,10.36354]
[1780070926141,36.94,73795.58,0.0,0.92591,5e-05,10.36354]
[1780070926220,36.94,73795.58,0.0,0.92591,5e-05,10.36354]
[1780070929741,36.94,73792.09,0.0,0.92572,5e-05,10.38388]
[1780070934776,36.94,73793.19,0.0,0.92576,5e-05,10.38005]
[1780070935783,36.94,73790.61,0.0,0.92562,5e-05,10.39429]
[1780070938804,36.95,73795.28,0.0,0.92585,5e-05,10.37049]
[1780070939811,36.95,73789.01,0.0,0.92552,5e-05,10.40451]
[1780070944846,36.95,73791.28,0.0,0.92562,5e-05,10.39437]
[1780070946860,36.95,73797.44,0.0,0.92593,5e-05,10.36226]
[1780070949883,36.95,73802.29,0.0,0.92616,5e-05,10.3378]
[1780070952988,36.96,73812.83,0.0,0.92669,5e-05,10.28316]
[1780070953916,36.96,73814.12,0.0,0.92675,5e-05,10.2769]
[1780070957946,36.96,73819.38,0.0,0.92699,5e-05,10.25142]
[1780070961977,36.97,73814.07,0.0,0.92671,5e-05,10.28105]
[1780070969026,36.97,73813.37,0.0,0.92666,5e-05,10.28606]
[1780070971040,36.97,73808.7,0.0,0.92644,5e-05,10.30831]
[1780070974062,36.97,73806.18,0.0,0.92631,5e-05,10.32219]
[1780070975069,36.97,73795.52,0.0,0.92576,5e-05,10.37928]
[1780070977085,36.97,73787.24,0.0,0.92532,5e-05,10.42462]
[1780070978093,36.97,73781.35,0.0,0.92501,5e-05,10.45667]
[1780070979100,36.97,73779.99,0.0,0.92494,5e-05,10.46473]
[1780070983128,36.98,73783.12,0.0,0.92507,5e-05,10.4507]
[1780070985145,36.98,73792.25,0.0,0.92554,5e-05,10.40242]
[1780070986152,36.98,73794.71,0.0,0.92566,5e-05,10.3896]
[1780070988167,36.98,73796.32,0.0,0.92573,5e-05,10.38229]
[1780070991188,36.98,73792.38,0.0,0.92552,5e-05,10.40472]
[1780070993202,36.99,73796.47,0.0,0.92572,5e-05,10.38365]
[1780070997230,36.99,73792.47,0.0,0.9255,5e-05,10.40681]
[1780070999244,36.99,73795.79,0.0,0.92566,5e-05,10.38987]
[1780071002267,36.99,73798.94,0.0,0.92581,5e-05,10.3739]
[1780071003272,36.99,73796.53,0.0,0.92568,5e-05,10.38766]
[1780071008307,37.0,73801.28,0.0,0.9259,5e-05,10.36444]
[1780071010321,37.0,73805.15,0.0,0.92609,5e-05,10.34476]
[1780071011328,37.0,73809.44,0.0,0.92631,5e-05,10.32239]
[1780071012336,37.0,73814.73,0.0,0.92658,5e-05,10.29435]
[1780071014349,37.0,73819.1,0.0,0.9268,5e-05,10.27146]
[1780071016363,37.0,73823.94,0.0,0.92704,5e-05,10.24618]
[1780071017370,37.0,73827.05,0.0,0.92719,5e-05,10.22992]
[1780071018409,37.0,73829.34,0.0,0.92731,5e-05,10.21805]
[1780071019396,37.0,73844.67,0.0,0.92807,5e-05,10.13725]
[1780071020403,37.0,73855.1,0.0,0.9286,5e-05,10.08229]
[1780071021410,37.0,73855.05,0.0,0.92858,5e-05,10.08347]
[1780071023423,37.01,73861.79,0.0,0.92891,5e-05,10.04866]
[1780071025439,37.01,73868.09,0.0,0.92922,5e-05,10.01576]
[1780071028462,37.01,73877.33,0.0,0.92968,5e-05,9.96798]
[1780071031705,37.01,73873.25,0.0,0.92949,5e-05,9.98716]
[1780071032490,37.01,73878.12,0.0,0.92972,5e-05,9.96193]
[1780071034021,37.01,73879.46,0.0,0.92979,5e-05,9.95521]
[1780071034161,37.01,73879.46,0.0,0.92979,5e-05,9.95521]
[1780071035719,37.01,73881.39,0.0,0.92988,5e-05,9.94542]
[1780071040546,37.01,73877.79,0.0,0.92968,5e-05,9.96608]
[1780071043567,37.01,73875.11,0.0,0.92954,5e-05,9.98098]
[1780071045582,37.02,73872.08,0.0,0.92939,5e-05,9.99739]
[1780071047595,37.02,73876.62,0.0,0.92961,5e-05,9.9741]
[1780071049609,37.02,73881.3,0.0,0.92984,5e-05,9.95014]
[1780071053637,37.02,73873.46,0.0,0.92944,5e-05,9.99234]
[1780071056659,37.02,73875.56,0.0,0.92953,5e-05,9.98211]
[1780071058673,37.02,73881.33,0.0,0.92981,5e-05,9.95244]
[1780071061694,37.02,73878.09,0.0,0.92965,5e-05,9.97025]
[1780071065722,37.03,73868.22,0.0,0.92913,5e-05,10.02462]
[1780071066730,37.03,73858.63,0.0,0.92865,5e-05,10.07562]
[1780071067736,37.03,73856.22,0.0,0.92853,5e-05,10.08887]
[1780071068743,37.03,73856.85,0.0,0.92855,5e-05,10.08605]
[1780071073966,37.03,73857.28,0.0,0.92856,5e-05,10.08568]
[1780071073778,37.04,73864.43,0.0,0.92891,5e-05,10.04906]
[1780071075792,37.04,73861.05,0.0,0.92873,5e-05,10.06785]
[1780071076799,37.04,73863.26,0.0,0.92883,5e-05,10.05674]
[1780071077806,37.04,73866.2,0.0,0.92897,5e-05,10.04183]
[1780071078813,37.04,73876.55,0.0,0.92948,5e-05,9.98815]
[1780071080827,37.04,73877.69,0.0,0.92953,5e-05,9.98282]
[1780071082841,37.04,73881.46,0.0,0.9297,5e-05,9.965]
[1780071084982,37.05,73882.81,0.0,0.92976,5e-05,9.9586]
[1780071084883,37.05,73886.15,0.0,0.92992,5e-05,9.94117]
[1780071085881,37.05,73890.16,0.0,0.93011,5e-05,9.92163]
[1780071086888,37.05,73878.5,0.0,0.92953,5e-05,9.98322]
[1780071087895,37.05,73875.01,0.0,0.92935,5e-05,10.0021]
[1780071088774,37.05,73875.01,0.0,0.92935,5e-05,10.0021]
[1780071088902,37.05,73873.86,0.0,0.92929,5e-05,10.00872]
[1780071089909,37.05,73866.41,0.0,0.92891,5e-05,10.04835]
[1780071092445,37.05,73868.09,0.0,0.92901,5e-05,10.03765]
[1780071092468,37.05,73868.09,0.0,0.92901,5e-05,10.03765]
[1780071092483,37.05,73868.09,0.0,0.92901,5e-05,10.03765]
[1780071092749,37.05,73868.09,0.0,0.92901,5e-05,10.03765]
[1780071092967,37.05,73868.09,0.0,0.92901,5e-05,10.03765]
[1780071092977,37.06,73868.44,0.0,0.92902,5e-05,10.03636]
[1780071094945,37.06,73873.78,0.0,0.92927,5e-05,10.00949]
[1780071095952,37.06,73879.26,0.0,0.92954,5e-05,9.98142]
[1780071098672,37.06,73880.27,0.0,0.92958,5e-05,9.97741]
[1780071098722,37.06,73880.27,0.0,0.92958,5e-05,9.97741]
[1780071098967,37.06,73880.27,0.0,0.92958,5e-05,9.97741]
[1780071098973,37.06,73881.29,0.0,0.92962,5e-05,9.97271]
[1780071103001,37.07,73888.3,0.0,0.92994,5e-05,9.9387]
[1780071105972,37.07,73889.94,0.0,0.93001,5e-05,9.93085]
[1780071106015,37.07,73889.94,0.0,0.93001,5e-05,9.93085]
[1780071106216,37.07,73889.49,0.0,0.92999,5e-05,9.9339]
[1780071106307,37.07,73890.08,0.0,0.93001,5e-05,9.93153]
[1780071107035,37.07,73894.77,0.0,0.93023,5e-05,9.90782]
[1780071110056,37.08,73898.62,0.0,0.9304,5e-05,9.89008]
[1780071113047,37.08,73898.48,0.0,0.93038,5e-05,9.89237]
[1780071113100,37.08,73898.48,0.0,0.93038,5e-05,9.89237]
[1780071113222,37.08,73898.48,0.0,0.93038,5e-05,9.89237]
[1780071113251,37.08,73898.12,0.0,0.93035,5e-05,9.89501]
[1780071118112,37.09,73890.4,0.0,0.92994,5e-05,9.93893]
[1780071120129,37.09,73887.56,0.0,0.92979,5e-05,9.95507]
[1780071121812,37.09,73887.56,0.0,0.92979,5e-05,9.95507]
[1780071121865,37.09,73887.56,0.0,0.92979,5e-05,9.95507]
[1780071121969,37.09,73887.56,0.0,0.92979,5e-05,9.95507]
[1780071122027,37.09,73886.86,0.0,0.92974,5e-05,9.96002]
[1780071124157,37.09,73897.06,0.0,0.93023,5e-05,9.90822]
[1780071126587,37.1,73900.67,0.0,0.93039,5e-05,9.89094]
[1780071131206,37.1,73908.89,0.0,0.93076,5e-05,9.85203]
[1780071135334,37.11,73910.25,0.0,0.9308,5e-05,9.8474]
[1780071135362,37.11,73910.25,0.0,0.9308,5e-05,9.8474]
[1780071135427,37.11,73916.45,0.0,0.93109,5e-05,9.81612]
[1780071137253,37.11,73907.25,0.0,0.93063,5e-05,9.86551]
[1780071138312,37.11,73907.25,0.0,0.93063,5e-05,9.86551]
[1780071138351,37.11,73897.16,0.0,0.93013,5e-05,9.9187]
[1780071139266,37.11,73891.75,0.0,0.92986,5e-05,9.94756]
[1780071142287,37.12,73886.77,0.0,0.9296,5e-05,9.97542]
[1780071144305,37.12,73881.55,0.0,0.92933,5e-05,10.00389]
[1780071145308,37.12,73875.68,0.0,0.92904,5e-05,10.03514]
[1780071147329,37.12,73871.43,0.0,0.92882,5e-05,10.05838]
[1780071149343,37.12,73866.21,0.0,0.92855,5e-05,10.08669]
[1780071153371,37.13,73873.52,0.0,0.92892,5e-05,10.04709]
[1780071154378,37.13,73873.16,0.0,0.92889,5e-05,10.04948]
[1780071158334,37.13,73869.66,0.0,0.92871,5e-05,10.06927]
[1780071158382,37.13,73869.66,0.0,0.92871,5e-05,10.06927]
[1780071158472,37.13,73869.66,0.0,0.92871,5e-05,10.06927]
[1780071158545,37.13,73869.68,0.0,0.9287,5e-05,10.06963]
[1780071161868,37.13,73869.05,0.0,0.92866,5e-05,10.07388]
[1780071161972,37.13,73869.05,0.0,0.92866,5e-05,10.07388]
[1780071163840,37.13,73871.71,0.0,0.92879,5e-05,10.06086]
[1780071163893,37.13,73871.71,0.0,0.92879,5e-05,10.06086]
[1780071163973,37.13,73871.71,0.0,0.92879,5e-05,10.06086]
[1780071164064,37.14,73873.1,0.0,0.92885,5e-05,10.05455]
[1780071166466,37.14,73880.41,0.0,0.9292,5e-05,10.01733]
[1780071167473,37.14,73886.78,0.0,0.92951,5e-05,9.98463]
[1780071169487,37.14,73880.98,0.0,0.92921,5e-05,10.01612]
[1780071171108,37.14,73880.27,0.0,0.92917,5e-05,10.02038]
[1780071171160,37.14,73880.27,0.0,0.92917,5e-05,10.02038]
[1780071171219,37.14,73880.27,0.0,0.92917,5e-05,10.02038]
[1780071171501,37.14,73879.67,0.0,0.92914,5e-05,10.02405]
[1780071174522,37.15,73874.92,0.0,0.92889,5e-05,10.05046]
[1780071177615,37.15,73874.01,0.0,0.92883,5e-05,10.0562]
[1780071177622,37.15,73874.01,0.0,0.92883,5e-05,10.0562]
[1780071177716,37.15,73874.01,0.0,0.92883,5e-05,10.0562]
[1780071181573,37.15,73862.13,0.0,0.92822,5e-05,10.12073]
[1780071184595,37.15,73831.65,0.0,0.92668,5e-05,10.28258]
[1780071185805,37.15,73831.65,0.0,0.92668,5e-05,10.28258]
[1780071185868,37.15,73820.5,0.0,0.92611,5e-05,10.34184]
[1780071186610,37.15,73817.77,0.0,0.92597,5e-05,10.35638]
[1780071188580,37.15,73821.17,0.0,0.92614,5e-05,10.33869]
[1780071188623,37.15,73836.86,0.0,0.92694,5e-05,10.25594]
[1780071189630,37.15,73838.8,0.0,0.92703,5e-05,10.24584]
[1780071193658,37.16,73843.6,0.0,0.92727,5e-05,10.22124]
[1780071198700,37.16,73847.0,0.0,0.92743,5e-05,10.20446]
[1780071200714,37.16,73854.11,0.0,0.92778,5e-05,10.16751]
[1780071202099,37.16,73854.11,0.0,0.92778,5e-05,10.16751]
[1780071202124,37.16,73854.73,0.0,0.92781,5e-05,10.16484]
[1780071202221,37.16,73854.73,0.0,0.92781,5e-05,10.16484]
[1780071204742,37.16,73842.58,0.0,0.92719,5e-05,10.2295]
[1780071207075,37.16,73839.67,0.0,0.92704,5e-05,10.24515]
[1780071207127,37.16,73839.67,0.0,0.92704,5e-05,10.24515]
[1780071207224,37.16,73837.33,0.0,0.92692,5e-05,10.25774]
[1780071207999,37.16,73837.33,0.0,0.92692,5e-05,10.25774]
[1780071208047,37.16,73837.33,0.0,0.92692,5e-05,10.25774]
[1780071208148,37.16,73837.05,0.0,0.9269,5e-05,10.25958]
[1780071208220,37.16,73837.05,0.0,0.9269,5e-05,10.25958]
[1780071213805,37.16,73843.6,0.0,0.92724,5e-05,10.22293]
[1780071214193,37.16,73843.6,0.0,0.92724,5e-05,10.22293]
[1780071214219,37.16,73843.6,0.0,0.92724,5e-05,10.22293]
[1780071214971,37.16,73843.6,0.0,0.92724,5e-05,10.22293]
[1780071215023,37.16,73843.6,0.0,0.92724,5e-05,10.22293]
[1780071215068,37.16,73843.32,0.0,0.92722,5e-05,10.22485]
[1780071215220,37.16,73843.32,0.0,0.92722,5e-05,10.22485]
[1780071215951,37.16,73843.32,0.0,0.92722,5e-05,10.22485]
[1780071216474,37.17,73845.75,0.0,0.92734,5e-05,10.21226]
[1780071216826,37.17,73845.55,0.0,0.92733,5e-05,10.21332]
[1780071221861,37.17,73850.58,0.0,0.92757,5e-05,10.18814]
[1780071222868,37.17,73854.9,0.0,0.92779,5e-05,10.16568]
[1780071224882,37.17,73859.47,0.0,0.92801,5e-05,10.14228]
[1780071225541,37.17,73859.47,0.0,0.92801,5e-05,10.14228]
[1780071225716,37.17,73859.47,0.0,0.92801,5e-05,10.14228]
[1780071225889,37.17,73852.97,0.0,0.92768,5e-05,10.17683]
[1780071228507,37.17,73852.52,0.0,0.92765,5e-05,10.17987]
[1780071228527,37.17,73852.52,0.0,0.92765,5e-05,10.17987]
[1780071228721,37.17,73852.52,0.0,0.92765,5e-05,10.17987]
[1780071228910,37.17,73853.8,0.0,0.92771,5e-05,10.17373]
[1780071229542,37.17,73853.8,0.0,0.92771,5e-05,10.17373]
[1780071229629,37.17,73853.8,0.0,0.92771,5e-05,10.17373]
[1780071229719,37.17,73853.8,0.0,0.92771,5e-05,10.17373]
[1780071230924,37.17,73846.61,0.0,0.92735,5e-05,10.21222]
[1780071231931,37.17,73841.86,0.0,0.9271,5e-05,10.23754]
[1780071234027,37.17,73845.54,0.0,0.92729,5e-05,10.21832]
[1780071234061,37.17,73845.54,0.0,0.92729,5e-05,10.21832]
[1780071234162,37.17,73847.78,0.0,0.9274,5e-05,10.20675]
[1780071234217,37.17,73847.78,0.0,0.9274,5e-05,10.20675]
[1780071235044,37.17,73847.78,0.0,0.9274,5e-05,10.20675]
[1780071235096,37.17,73847.78,0.0,0.9274,5e-05,10.20675]
[1780071235090,37.17,73847.43,0.0,0.92738,5e-05,10.20886]
[1780071235222,37.17,73847.43,0.0,0.92738,5e-05,10.20886]
[1780071240994,37.18,73851.01,0.0,0.92754,5e-05,10.19158]
[1780071243009,37.18,73855.49,0.0,0.92776,5e-05,10.16859]
[1780071244518,37.18,73854.86,0.0,0.92773,5e-05,10.17222]
[1780071244570,37.18,73854.86,0.0,0.92773,5e-05,10.17222]
[1780071244721,37.18,73854.86,0.0,0.92773,5e-05,10.17222]
[1780071245024,37.18,73854.64,0.0,0.92771,5e-05,10.17369]
[1780071245853,37.18,73854.64,0.0,0.92771,5e-05,10.17369]
[1780071245900,37.18,73854.64,0.0,0.92771,5e-05,10.17369]
[1780071245974,37.18,73854.64,0.0,0.92771,5e-05,10.17369]
[1780071248048,37.18,73865.17,0.0,0.92823,5e-05,10.11931]
[1780071250062,37.18,73868.9,0.0,0.92841,5e-05,10.10055]
[1780071250691,37.18,73868.9,0.0,0.92841,5e-05,10.10055]
[1780071250721,37.18,73868.9,0.0,0.92841,5e-05,10.10055]
[1780071251068,37.18,73869.0,0.0,0.92841,5e-05,10.10044]
[1780071251583,37.18,73869.0,0.0,0.92841,5e-05,10.10044]
[1780071251635,37.18,73869.0,0.0,0.92841,5e-05,10.10044]
[1780071251720,37.18,73869.0,0.0,0.92841,5e-05,10.10044]
[1780071255390,37.19,73869.15,0.0,0.9284,5e-05,10.10129]
[1780071258471,37.19,73868.69,0.0,0.92837,5e-05,10.10488]
[1780071259126,37.19,73869.38,0.0,0.9284,5e-05,10.10165]
[1780071261331,37.19,73870.07,0.0,0.92843,5e-05,10.09882]
[1780071261381,37.19,73870.07,0.0,0.92843,5e-05,10.09882]
[1780071261470,37.19,73870.07,0.0,0.92843,5e-05,10.09882]
[1780071265087,37.19,73870.17,0.0,0.92842,5e-05,10.09947]
[1780071265139,37.19,73870.17,0.0,0.92842,5e-05,10.09947]
[1780071265221,37.19,73870.17,0.0,0.92842,5e-05,10.09947]
[1780071265168,37.19,73871.11,0.0,0.92846,5e-05,10.09493]
[1780071266175,37.19,73870.5,0.0,0.92843,5e-05,10.09852]
[1780071267840,37.19,73869.06,0.0,0.92835,5e-05,10.10645]
[1780071267968,37.19,73869.06,0.0,0.92835,5e-05,10.10645]
[1780071268076,37.19,73869.06,0.0,0.92835,5e-05,10.10645]
[1780071268192,37.2,73864.67,0.0,0.92813,5e-05,10.12985]
[1780071269441,37.2,73864.36,0.0,0.92811,5e-05,10.13181]
[1780071269470,37.2,73864.36,0.0,0.92811,5e-05,10.13181]
[1780071274235,37.2,73860.56,0.0,0.92793,5e-05,10.15045]
[1780071275507,37.2,73860.56,0.0,0.92793,5e-05,10.15045]
[1780071275559,37.2,73860.56,0.0,0.92793,5e-05,10.15045]
[1780071275721,37.2,73860.56,0.0,0.92793,5e-05,10.15045]
[1780071276047,37.2,73862.1,0.0,0.928,5e-05,10.14296]
[1780071276386,37.2,73862.1,0.0,0.928,5e-05,10.14296]
[1780071276434,37.2,73862.1,0.0,0.928,5e-05,10.14296]
[1780071276473,37.2,73862.1,0.0,0.928,5e-05,10.14296]
[1780071280276,37.2,73866.52,0.0,0.92821,5e-05,10.12097]
[1780071281425,37.2,73866.52,0.0,0.92821,5e-05,10.12097]
[1780071281468,37.2,73866.52,0.0,0.92821,5e-05,10.12097]
[1780071281687,37.2,73866.52,0.0,0.92821,5e-05,10.12097]
[1780071281718,37.2,73866.52,0.0,0.92821,5e-05,10.12097]
[1780071281729,37.2,73866.52,0.0,0.92821,5e-05,10.12097]
[1780071281819,37.2,73867.15,0.0,0.92824,5e-05,10.118]
[1780071283123,37.2,73867.15,0.0,0.92824,5e-05,10.118]
[1780071283218,37.2,73867.15,0.0,0.92824,5e-05,10.118]
[1780071284445,37.2,73867.71,0.0,0.92826,5e-05,10.11575]
[1780071284468,37.2,73867.71,0.0,0.92826,5e-05,10.11575]
[1780071284609,37.2,73867.71,0.0,0.92826,5e-05,10.11575]
[1780071284669,37.2,73862.14,0.0,0.92798,5e-05,10.14532]
[1780071286319,37.21,73859.77,0.0,0.92785,5e-05,10.15834]
[1780071287772,37.21,73859.77,0.0,0.92785,5e-05,10.15834]
[1780071287824,37.21,73859.77,0.0,0.92785,5e-05,10.15834]
[1780071287966,37.21,73859.77,0.0,0.92785,5e-05,10.15834]
[1780071288471,37.21,73859.75,0.0,0.92785,5e-05,10.15899]
[1780071288480,37.21,73860.03,0.0,0.92786,5e-05,10.15752]
[1780071295258,37.21,73860.26,0.0,0.92786,5e-05,10.15743]
[1780071295310,37.21,73863.15,0.0,0.928,5e-05,10.1428]
[1780071295466,37.21,73863.15,0.0,0.928,5e-05,10.1428]
[1780071295490,37.21,73866.97,0.0,0.92819,5e-05,10.12306]
[1780071296322,37.21,73866.97,0.0,0.92819,5e-05,10.12306]
[1780071296326,37.21,73866.97,0.0,0.92819,5e-05,10.12306]
[1780071296469,37.21,73866.97,0.0,0.92819,5e-05,10.12306]
[1780071297396,37.21,73856.74,0.0,0.92767,5e-05,10.17746]
[1780071299190,37.21,73856.74,0.0,0.92767,5e-05,10.17746]
[1780071299218,37.21,73856.74,0.0,0.92767,5e-05,10.17746]
[1780071299247,37.21,73856.74,0.0,0.92767,5e-05,10.17746]
[1780071298404,37.21,73855.76,0.0,0.92762,5e-05,10.18286]
[1780071299300,37.21,73855.76,0.0,0.92762,5e-05,10.18286]
[1780071299470,37.21,73855.76,0.0,0.92762,5e-05,10.18286]
[1780071299571,37.21,73856.16,0.0,0.92764,5e-05,10.18099]
[1780071300705,37.21,73856.16,0.0,0.92764,5e-05,10.18099]
[1780071301844,37.21,73856.72,0.0,0.92767,5e-05,10.17829]
[1780071301870,37.21,73856.72,0.0,0.92767,5e-05,10.17829]
[1780071301973,37.21,73856.72,0.0,0.92767,5e-05,10.17829]
[1780071302017,37.21,73863.3,0.0,0.92799,5e-05,10.14395]
[1780071302431,37.21,73868.14,0.0,0.92823,5e-05,10.11886]
[1780071303438,37.21,73862.54,0.0,0.92795,5e-05,10.14858]
[1780071304972,37.21,73862.54,0.0,0.92795,5e-05,10.14858]
[1780071305018,37.21,73862.54,0.0,0.92795,5e-05,10.14858]
[1780071305221,37.21,73862.54,0.0,0.92795,5e-05,10.14858]
[1780071305234,37.21,73857.79,0.0,0.92771,5e-05,10.17408]
[1780071307058,37.21,73857.06,0.0,0.92767,5e-05,10.17792]
[1780071307179,37.21,73857.06,0.0,0.92767,5e-05,10.17792]
[1780071307218,37.21,73857.06,0.0,0.92767,5e-05,10.17792]
[1780071307212,37.22,73852.82,0.0,0.92745,5e-05,10.20068]
[1780071307466,37.22,73849.3,0.0,0.92728,5e-05,10.21922]
[1780071308473,37.22,73852.77,0.0,0.92745,5e-05,10.20112]
[1780071310114,37.22,73852.77,0.0,0.92745,5e-05,10.20112]
[1780071310168,37.22,73852.77,0.0,0.92745,5e-05,10.20112]
[1780071310223,37.22,73852.77,0.0,0.92745,5e-05,10.20112]
[1780071312501,37.22,73858.16,0.0,0.92771,5e-05,10.17362]
[1780071313508,37.22,73851.23,0.0,0.92736,5e-05,10.21035]
[1780071314783,37.22,73851.23,0.0,0.92736,5e-05,10.21035]
[1780071314814,37.22,73851.23,0.0,0.92736,5e-05,10.21035]
[1780071314970,37.22,73851.23,0.0,0.92736,5e-05,10.21035]
[1780071315068,37.22,73848.58,0.0,0.92722,5e-05,10.22468]
[1780071318438,37.22,73848.01,0.0,0.92719,5e-05,10.22802]
[1780071318464,37.22,73848.01,0.0,0.92719,5e-05,10.22802]
[1780071318720,37.22,73848.01,0.0,0.92719,5e-05,10.22802]
[1780071319563,37.22,73856.68,0.0,0.92762,5e-05,10.18272]
[1780071320564,37.22,73868.94,0.0,0.92823,5e-05,10.11859]
[1780071321559,37.22,73868.94,0.0,0.92823,5e-05,10.11859]
[1780071321611,37.22,73868.94,0.0,0.92823,5e-05,10.11859]
[1780071321725,37.22,73868.94,0.0,0.92823,5e-05,10.11859]
[1780071321817,37.22,73871.83,0.0,0.92837,5e-05,10.1038]
[1780071325599,37.22,73868.4,0.0,0.92819,5e-05,10.12323]
[1780071326826,37.22,73868.4,0.0,0.92819,5e-05,10.12323]
[1780071326870,37.22,73868.4,0.0,0.92819,5e-05,10.12323]
[1780071326983,37.22,73868.4,0.0,0.92819,5e-05,10.12323]
[1780071327033,37.22,73862.01,0.0,0.92787,5e-05,10.15737]
[1780071329627,37.23,73858.25,0.0,0.92767,5e-05,10.17767]
[1780071331634,37.23,73857.32,0.0,0.92762,5e-05,10.18281]
[1780071331683,37.23,73857.32,0.0,0.92762,5e-05,10.18281]
[1780071331717,37.23,73857.32,0.0,0.92762,5e-05,10.18281]
[1780071333655,37.23,73853.75,0.0,0.92746,5e-05,10.1993]
[1780071336494,37.23,73856.04,0.0,0.92757,5e-05,10.18767]
[1780071336537,37.23,73856.04,0.0,0.92757,5e-05,10.18767]
[1780071336723,37.23,73856.04,0.0,0.92757,5e-05,10.18767]
[1780071340976,37.23,73858.8,0.0,0.9277,5e-05,10.17415]
[1780071341028,37.23,73858.8,0.0,0.9277,5e-05,10.17415]
[1780071341218,37.23,73858.8,0.0,0.9277,5e-05,10.17415]
[1780071341235,37.23,73852.79,0.0,0.92739,5e-05,10.20623]
[1780071342718,37.23,73850.08,0.0,0.92725,5e-05,10.22069]
[1780071347740,37.23,73847.97,0.0,0.92714,5e-05,10.23251]
[1780071347854,37.23,73847.97,0.0,0.92714,5e-05,10.23251]
[1780071347969,37.23,73847.97,0.0,0.92714,5e-05,10.23251]
[1780071348067,37.23,73851.41,0.0,0.92731,5e-05,10.21475]
[1780071351587,37.23,73851.57,0.0,0.92732,5e-05,10.21432]
[1780071351638,37.23,73851.57,0.0,0.92732,5e-05,10.21432]
[1780071351891,37.23,73847.79,0.0,0.92712,5e-05,10.23443]
[1780071352471,37.23,73847.79,0.0,0.92712,5e-05,10.23443]
[1780071352788,37.23,73837.44,0.0,0.9266,5e-05,10.28924]
[1780071353795,37.23,73830.73,0.0,0.92626,5e-05,10.32483]
[1780071355809,37.23,73833.27,0.0,0.92639,5e-05,10.31144]
[1780071360844,37.23,73831.38,0.0,0.92629,5e-05,10.32162]
[1780071361514,37.23,73831.38,0.0,0.92629,5e-05,10.32162]
[1780071367893,37.23,73831.17,0.0,0.92628,5e-05,10.32284]
[1780071372931,37.23,73831.86,0.0,0.92631,5e-05,10.31926]
[1780071373937,37.24,73846.88,0.0,0.92707,5e-05,10.23991]
[1780071374944,37.24,73858.18,0.0,0.92764,5e-05,10.18044]
[1780071375951,37.24,73859.83,0.0,0.92772,5e-05,10.17191]
[1780071376958,37.24,73856.0,0.0,0.92753,5e-05,10.19228]
[1780071377965,37.24,73844.57,0.0,0.92695,5e-05,10.25275]
[1780071379979,37.24,73849.69,0.0,0.9272,5e-05,10.2261]
[1780071384020,37.24,73843.28,0.0,0.92687,5e-05,10.26054]
[1780071385023,37.24,73835.35,0.0,0.92647,5e-05,10.30259]
[1780071387038,37.24,73835.51,0.0,0.92648,5e-05,10.30191]
[1780071392073,37.24,73833.93,0.0,0.92641,5e-05,10.30753]
[1780071397108,37.24,73833.64,0.0,0.9264,5e-05,10.3093]
[1780071402143,37.24,73831.73,0.0,0.9263,5e-05,10.31955]
[1780071404159,37.24,73818.08,0.0,0.9256,5e-05,10.39198]
[1780071405166,37.24,73810.7,0.0,0.92523,5e-05,10.43125]
[1780071406173,37.24,73809.59,0.0,0.92517,5e-05,10.43708]
[1780071407189,37.24,73806.51,0.0,0.92501,5e-05,10.45334]
[1780071411217,37.24,73803.49,0.0,0.92487,5e-05,10.4685]
[1780071416252,37.24,73805.25,0.0,0.92497,5e-05,10.45807]
[1780071418267,37.24,73801.25,0.0,0.92476,5e-05,10.47901]
[1780071420281,37.23,73798.56,0.0,0.92463,5e-05,10.4929]
[1780071421696,37.23,73796.87,0.0,0.92454,5e-05,10.50168]
[1780071421720,37.23,73796.87,0.0,0.92454,5e-05,10.50168]
[1780071422295,37.23,73795.74,0.0,0.92449,5e-05,10.50745]
[1780071423749,37.23,73796.34,0.0,0.92452,5e-05,10.50397]
[1780071425317,37.23,73800.85,0.0,0.92476,5e-05,10.47937]
[1780071427331,37.23,73797.75,0.0,0.9246,5e-05,10.49546]
[1780071428338,37.23,73795.3,0.0,0.92448,5e-05,10.50829]
[1780071429345,37.23,73790.45,0.0,0.92423,5e-05,10.53395]
[1780071433377,37.23,73787.65,0.0,0.9241,5e-05,10.54761]
[1780071434383,37.23,73783.66,0.0,0.92389,5e-05,10.56906]
[1780071439418,37.23,73783.78,0.0,0.9239,5e-05,10.56857]
[1780071444459,37.23,73784.0,0.0,0.9239,5e-05,10.56757]
[1780071445466,37.23,73772.54,0.0,0.92331,5e-05,10.62914]
[1780071446473,37.23,73768.79,0.0,0.92311,5e-05,10.64925]
[1780071451508,37.23,73767.02,0.0,0.92304,5e-05,10.65526]
[1780071456470,37.23,73766.71,0.0,0.92303,5e-05,10.65655]
[1780071458557,37.23,73758.17,0.0,0.92258,5e-05,10.70226]
[1780071459564,37.23,73752.05,0.0,0.92226,5e-05,10.73515]
[1780071460569,37.23,73752.05,0.0,0.92226,5e-05,10.73515]
[1780071460961,37.23,73752.05,0.0,0.92226,5e-05,10.73515]
[1780071461132,37.23,73752.05,0.0,0.92226,5e-05,10.73515]
[1780071461165,37.23,73742.66,0.0,0.92176,5e-05,10.78574]
[1780071461579,37.23,73738.72,0.0,0.92156,5e-05,10.8068]
[1780071462586,37.22,73742.15,0.0,0.92174,5e-05,10.78787]
[1780071463593,37.22,73753.33,0.0,0.92234,5e-05,10.72707]
[1780071464557,37.22,73753.33,0.0,0.92234,5e-05,10.72707]
[1780071464600,37.22,73755.82,0.0,0.92247,5e-05,10.71341]
[1780071467698,37.22,73753.96,0.0,0.92238,5e-05,10.7231]
[1780071467717,37.22,73753.96,0.0,0.92238,5e-05,10.7231]
[1780071469635,37.22,73744.67,0.0,0.92189,5e-05,10.77274]
[1780071470642,37.22,73742.85,0.0,0.9218,5e-05,10.78232]
[1780071472670,37.22,73745.63,0.0,0.92195,5e-05,10.76667]
[1780071476686,37.22,73741.79,0.0,0.92176,5e-05,10.78642]
[1780071479244,37.22,73741.15,0.0,0.92172,5e-05,10.7896]
[1780071479250,37.22,73741.15,0.0,0.92172,5e-05,10.7896]
[1780071480093,37.22,73741.52,0.0,0.92175,5e-05,10.78702]
[1780071480151,37.22,73740.2,0.0,0.92168,5e-05,10.79417]
[1780071482736,37.22,73745.75,0.0,0.92198,5e-05,10.76323]
[1780071484247,37.22,73745.75,0.0,0.92198,5e-05,10.76323]
[1780071484330,37.21,73744.8,0.0,0.92194,5e-05,10.76788]
[1780071484750,37.21,73741.71,0.0,0.92177,5e-05,10.78462]
[1780071485758,37.21,73735.41,0.0,0.92144,5e-05,10.81851]
[1780071487771,37.21,73733.22,0.0,0.92133,5e-05,10.82972]
[1780071489278,37.21,73727.76,0.0,0.92104,5e-05,10.85864]
[1780071489785,37.21,73722.62,0.0,0.92077,5e-05,10.88661]
[1780071491799,37.21,73714.56,0.0,0.92034,5e-05,10.92965]
[1780071492810,37.21,73703.82,0.0,0.91977,5e-05,10.98782]
[1780071493814,37.21,73696.79,0.0,0.91939,5e-05,11.02572]
[1780071495829,37.21,73699.71,0.0,0.91956,5e-05,11.00842]
[1780071496839,37.2,73707.97,0.0,0.92001,5e-05,10.9626]
[1780071497847,37.2,73714.71,0.0,0.92038,5e-05,10.92523]
[1780071499556,37.2,73713.85,0.0,0.92034,5e-05,10.92942]
[1780071499632,37.2,73713.85,0.0,0.92034,5e-05,10.92942]
[1780071499861,37.2,73712.4,0.0,0.92027,5e-05,10.93684]
[1780071500609,37.2,73712.4,0.0,0.92027,5e-05,10.93684]
[1780071503889,37.2,73715.54,0.0,0.92046,5e-05,10.91771]
[1780071504833,37.2,73715.54,0.0,0.92046,5e-05,10.91771]
[1780071504953,37.2,73715.54,0.0,0.92046,5e-05,10.91771]
[1780071505031,37.2,73712.57,0.0,0.9203,5e-05,10.93345]
[1780071507917,37.19,73705.58,0.0,0.91994,5e-05,10.97013]
[1780071509454,37.19,73698.14,0.0,0.91955,5e-05,11.00968]
[1780071511944,37.19,73701.24,0.0,0.91975,5e-05,10.98844]
[1780071513952,37.19,73699.62,0.0,0.91966,5e-05,10.99673]
[1780071514409,37.19,73699.62,0.0,0.91966,5e-05,10.99673]
[1780071514449,37.19,73702.72,0.0,0.91984,5e-05,10.97916]
[1780071514627,37.19,73702.72,0.0,0.91984,5e-05,10.97916]
[1780071514966,37.19,73711.24,0.0,0.9203,5e-05,10.93203]
[1780071515973,37.19,73711.67,0.0,0.92033,5e-05,10.9292]
[1780071518226,37.19,73710.39,0.0,0.92027,5e-05,10.93571]
[1780071518994,37.18,73702.98,0.0,0.91988,5e-05,10.97525]
[1780071520069,37.18,73702.98,0.0,0.91988,5e-05,10.97525]
[1780071520125,37.18,73702.98,0.0,0.91988,5e-05,10.97525]
[1780071520217,37.18,73702.98,0.0,0.91988,5e-05,10.97525]
[1780071520307,37.18,73699.2,0.0,0.91968,5e-05,10.99539]
[1780071522016,37.18,73696.18,0.0,0.91952,5e-05,11.01078]
[1780071527050,37.18,73695.01,0.0,0.91949,5e-05,11.01417]
[1780071528057,37.17,73689.0,0.0,0.91917,5e-05,11.04654]
[1780071530072,37.17,73670.38,0.0,0.91816,6e-05,11.14769]
[1780071530627,37.17,73670.38,0.0,0.91816,6e-05,11.14769]
[1780071530910,37.17,73670.38,0.0,0.91816,6e-05,11.14769]
[1780071531096,37.17,73670.38,0.0,0.91816,6e-05,11.14769]
[1780071531135,37.17,73668.33,0.0,0.91805,6e-05,11.15833]
[1780071532085,37.17,73669.51,0.0,0.91812,6e-05,11.15138]
[1780071533407,37.17,73669.51,0.0,0.91812,6e-05,11.15138]
[1780071533613,37.17,73670.87,0.0,0.9182,6e-05,11.14297]
[1780071533665,37.17,73670.87,0.0,0.9182,6e-05,11.14297]
[1780071533858,37.17,73670.87,0.0,0.9182,6e-05,11.14297]
[1780071535112,37.17,73677.1,0.0,0.91855,6e-05,11.1082]
[1780071539139,37.17,73672.01,0.0,0.91828,6e-05,11.13469]
[1780071540147,37.15,73666.09,0.0,0.91803,6e-05,11.15979]
[1780071541154,37.14,73671.02,0.0,0.91838,6e-05,11.12504]
[1780071542161,37.12,73677.24,0.0,0.9188,5e-05,11.08288]
[1780071544175,37.11,73677.39,0.0,0.91888,5e-05,11.07408]
[1780071546687,37.11,73679.62,0.0,0.91902,5e-05,11.06047]
[1780071546717,37.11,73679.62,0.0,0.91902,5e-05,11.06047]
[1780071546738,37.11,73679.62,0.0,0.91902,5e-05,11.06047]
[1780071549165,37.11,73680.04,0.0,0.91905,5e-05,11.05683]
[1780071549218,37.11,73680.04,0.0,0.91905,5e-05,11.05683]
[1780071549419,37.11,73680.04,0.0,0.91905,5e-05,11.05683]
[1780071549522,37.11,73680.04,0.0,0.91905,5e-05,11.05683]
[1780071549524,37.1,73679.9,0.0,0.91906,5e-05,11.0563]
[1780071551224,37.1,73692.78,0.0,0.91977,5e-05,10.98486]
[1780071553238,37.1,73695.3,0.0,0.91992,5e-05,10.96988]
[1780071555252,37.1,73685.22,0.0,0.91938,5e-05,11.0242]
[1780071557266,37.1,73680.97,0.0,0.91915,5e-05,11.04649]
[1780071558212,37.1,73680.97,0.0,0.91915,5e-05,11.04649]
[1780071558474,37.1,73680.97,0.0,0.91915,5e-05,11.04649]
[1780071558819,37.1,73681.11,0.0,0.91917,5e-05,11.0451]
[1780071560839,37.09,73679.45,0.0,0.91909,5e-05,11.053]
[1780071560984,37.09,73679.45,0.0,0.91909,5e-05,11.053]
[1780071561994,37.09,73678.97,0.0,0.91907,5e-05,11.05502]
[1780071562045,37.09,73678.97,0.0,0.91907,5e-05,11.05502]
[1780071562226,37.09,73678.97,0.0,0.91907,5e-05,11.05502]
[1780071562301,37.09,73679.59,0.0,0.91911,5e-05,11.05035]
[1780071565324,37.09,73674.79,0.0,0.91887,5e-05,11.07484]
[1780071566332,37.09,73664.98,0.0,0.91833,6e-05,11.12897]
[1780071567338,37.09,73660.04,0.0,0.91806,6e-05,11.15561]
[1780071569352,37.08,73649.78,0.0,0.9175,6e-05,11.21161]
[1780071570359,37.08,73648.47,0.0,0.91743,6e-05,11.21837]
[1780071572373,37.08,73643.25,0.0,0.91717,6e-05,11.24326]
[1780071577417,37.08,73647.81,0.0,0.91745,6e-05,11.21532]
[1780071579027,37.08,73651.07,0.0,0.91764,6e-05,11.19675]
[1780071579068,37.08,73651.07,0.0,0.91764,6e-05,11.19675]
[1780071579222,37.08,73651.07,0.0,0.91764,6e-05,11.19675]
[1780071584467,37.07,73653.34,0.0,0.91779,6e-05,11.18154]
[1780071586060,37.07,73653.36,0.0,0.9178,6e-05,11.181]
[1780071586114,37.07,73653.36,0.0,0.9178,6e-05,11.181]
[1780071586222,37.07,73653.36,0.0,0.9178,6e-05,11.181]
[1780071586978,37.07,73650.83,0.0,0.91766,6e-05,11.1946]
[1780071587218,37.07,73650.83,0.0,0.91766,6e-05,11.1946]
[1780071587265,37.07,73650.83,0.0,0.91766,6e-05,11.1946]
[1780071587574,37.07,73650.83,0.0,0.91766,6e-05,11.1946]
[1780071587581,37.07,73648.46,0.0,0.91753,6e-05,11.20729]
[1780071587723,37.07,73648.46,0.0,0.91753,6e-05,11.20729]
[1780071588498,37.07,73653.86,0.0,0.91784,6e-05,11.17689]
[1780071589750,37.07,73655.83,0.0,0.91795,6e-05,11.16557]
[1780071589802,37.07,73655.83,0.0,0.91795,6e-05,11.16557]
[1780071589973,37.07,73655.83,0.0,0.91795,6e-05,11.16557]
[1780071590520,37.07,73660.93,0.0,0.91824,6e-05,11.13695]
[1780071593047,37.07,73660.84,0.0,0.91824,6e-05,11.13675]
[1780071593068,37.07,73660.84,0.0,0.91824,6e-05,11.13675]
[1780071593218,37.07,73660.84,0.0,0.91824,6e-05,11.13675]
[1780071593548,37.06,73658.45,0.0,0.91811,6e-05,11.14962]
[1780071595556,37.06,73650.94,0.0,0.9177,6e-05,11.19046]
[1780071596146,37.06,73650.94,0.0,0.9177,6e-05,11.19046]
[1780071596198,37.06,73650.94,0.0,0.9177,6e-05,11.19046]
[1780071597652,37.06,73649.56,0.0,0.91763,6e-05,11.19723]
[1780071598839,37.06,73649.42,0.0,0.91763,6e-05,11.19757]
[1780071598856,37.06,73649.42,0.0,0.91763,6e-05,11.19757]
[1780071598969,37.06,73649.42,0.0,0.91763,6e-05,11.19757]
[1780071599585,37.06,73646.8,0.0,0.91748,6e-05,11.21206]
[1780071602034,37.06,73645.86,0.0,0.91743,6e-05,11.21712]
[1780071602090,37.06,73645.86,0.0,0.91743,6e-05,11.21712]
[1780071602218,37.06,73645.86,0.0,0.91743,6e-05,11.21712]
[1780071607940,37.06,73640.94,0.0,0.91716,6e-05,11.24396]
[1780071607967,37.06,73640.94,0.0,0.91716,6e-05,11.24396]
[1780071609820,37.06,73636.02,0.0,0.91689,6e-05,11.27102]
[1780071609864,37.06,73636.02,0.0,0.91689,6e-05,11.27102]
[1780071609970,37.06,73636.02,0.0,0.91689,6e-05,11.27102]
[1780071610068,37.06,73636.63,0.0,0.91692,6e-05,11.26745]
[1780071612274,37.06,73636.59,0.0,0.91692,6e-05,11.2675]
[1780071613719,37.06,73636.36,0.0,0.91691,6e-05,11.26843]
[1780071616708,37.05,73644.57,0.0,0.91739,6e-05,11.22067]
[1780071617769,37.05,73644.57,0.0,0.91739,6e-05,11.22067]
[1780071617812,37.05,73644.57,0.0,0.91739,6e-05,11.22067]
[1780071617968,37.05,73644.57,0.0,0.91739,6e-05,11.22067]
[1780071618722,37.05,73651.63,0.0,0.91779,6e-05,11.1813]
[1780071620058,37.05,73651.63,0.0,0.91779,6e-05,11.1813]
[1780071620137,37.05,73649.68,0.0,0.91768,6e-05,11.19208]
[1780071622121,37.05,73651.22,0.0,0.91777,6e-05,11.1835]
[1780071622814,37.05,73654.18,0.0,0.91794,6e-05,11.16671]
[1780071622866,37.05,73654.18,0.0,0.91794,6e-05,11.16671]
[1780071622965,37.05,73654.18,0.0,0.91794,6e-05,11.16671]
[1780071623067,37.05,73655.18,0.0,0.91799,6e-05,11.1608]
[1780071626437,37.05,73654.62,0.0,0.91797,6e-05,11.16319]
[1780071626468,37.05,73654.62,0.0,0.91797,6e-05,11.16319]
[1780071626587,37.05,73646.96,0.0,0.91755,6e-05,11.20522]
[1780071626781,37.05,73642.45,0.0,0.9173,6e-05,11.23026]
[1780071628031,37.05,73642.45,0.0,0.9173,6e-05,11.23026]
[1780071628083,37.05,73642.45,0.0,0.9173,6e-05,11.23026]
[1780071628251,37.05,73642.45,0.0,0.9173,6e-05,11.23026]
[1780071628353,37.05,73641.79,0.0,0.91726,6e-05,11.23382]
[1780071630222,37.05,73640.78,0.0,0.91721,6e-05,11.23931]
[1780071631816,37.05,73636.49,0.0,0.91699,6e-05,11.25972]
[1780071633134,37.05,73636.49,0.0,0.91699,6e-05,11.25972]
[1780071633186,37.05,73636.49,0.0,0.91699,6e-05,11.25972]
[1780071633219,37.05,73636.49,0.0,0.91699,6e-05,11.25972]
[1780071633830,37.05,73626.41,0.0,0.91643,6e-05,11.31552]
[1780071634840,37.05,73625.59,0.0,0.91638,6e-05,11.31984]
[1780071636407,37.05,73625.59,0.0,0.91638,6e-05,11.31984]
[1780071636447,37.05,73625.59,0.0,0.91638,6e-05,11.31984]
[1780071636473,37.05,73625.59,0.0,0.91638,6e-05,11.31984]
[1780071636548,37.05,73624.43,0.0,0.91632,6e-05,11.32579]
[1780071640034,37.05,73623.15,0.0,0.91626,6e-05,11.3324]
[1780071640044,37.05,73623.15,0.0,0.91626,6e-05,11.3324]
[1780071640222,37.05,73623.15,0.0,0.91626,6e-05,11.3324]
[1780071643805,37.04,73624.02,0.0,0.91632,6e-05,11.32644]
[1780071643857,37.04,73624.02,0.0,0.91632,6e-05,11.32644]
[1780071643968,37.04,73624.02,0.0,0.91632,6e-05,11.32644]
[1780071644066,37.04,73624.64,0.0,0.91635,6e-05,11.32271]
[1780071647674,37.04,73624.86,0.0,0.91637,6e-05,11.32095]
[1780071647718,37.04,73624.86,0.0,0.91637,6e-05,11.32095]
[1780071651437,37.04,73625.67,0.0,0.91643,6e-05,11.3154]
[1780071652442,37.04,73624.36,0.0,0.91636,6e-05,11.32219]
[1780071652467,37.04,73624.36,0.0,0.91636,6e-05,11.32219]
[1780071652493,37.04,73624.36,0.0,0.91636,6e-05,11.32219]
[1780071652767,37.04,73625.75,0.0,0.91644,6e-05,11.31419]
[1780071652972,37.04,73625.75,0.0,0.91644,6e-05,11.31419]
[1780071652977,37.04,73630.99,0.0,0.91673,6e-05,11.28498]
[1780071655592,37.04,73633.22,0.0,0.91686,6e-05,11.27236]
[1780071655644,37.04,73633.22,0.0,0.91686,6e-05,11.27236]
[1780071655663,37.04,73634.9,0.0,0.91696,6e-05,11.26265]
[1780071655734,37.04,73634.9,0.0,0.91696,6e-05,11.26265]
[1780071656592,37.04,73634.9,0.0,0.91696,6e-05,11.26265]
[1780071656644,37.04,73634.9,0.0,0.91696,6e-05,11.26265]
[1780071656720,37.04,73633.08,0.0,0.91686,6e-05,11.27278]
[1780071662043,37.04,73633.2,0.0,0.91688,6e-05,11.27086]
[1780071662844,37.04,73633.2,0.0,0.91688,6e-05,11.27086]
[1780071662902,37.04,73633.2,0.0,0.91688,6e-05,11.27086]
[1780071662966,37.04,73633.2,0.0,0.91688,6e-05,11.27086]
[1780071665962,37.04,73638.35,0.0,0.91717,6e-05,11.24169]
[1780071665969,37.04,73638.35,0.0,0.91717,6e-05,11.24169]
[1780071666281,37.04,73638.35,0.0,0.91717,6e-05,11.24169]
[1780071666291,37.04,73641.62,0.0,0.91735,6e-05,11.22337]
[1780071666947,37.04,73641.62,0.0,0.91735,6e-05,11.22337]
[1780071666957,37.04,73641.62,0.0,0.91735,6e-05,11.22337]
[1780071666968,37.04,73641.62,0.0,0.91735,6e-05,11.22337]
[1780071671478,37.04,73645.19,0.0,0.91756,6e-05,11.20321]
[1780071671710,37.04,73646.88,0.0,0.91765,6e-05,11.19372]
[1780071671724,37.04,73646.88,0.0,0.91765,6e-05,11.19372]
[1780071671731,37.04,73646.88,0.0,0.91765,6e-05,11.19372]
[1780071672073,37.04,73646.88,0.0,0.91765,6e-05,11.19372]
[1780071672217,37.04,73646.88,0.0,0.91765,6e-05,11.19372]
[1780071672282,37.04,73647.62,0.0,0.91769,6e-05,11.18961]
[1780071678156,37.03,73650.68,0.0,0.91786,6e-05,11.17239]
[1780071680205,37.03,73651.8,0.0,0.91793,6e-05,11.16617]
[1780071680235,37.03,73651.8,0.0,0.91793,6e-05,11.16617]
[1780071680471,37.03,73651.8,0.0,0.91793,6e-05,11.16617]
[1780071680573,37.03,73650.92,0.0,0.91788,6e-05,11.17103]
[1780071686213,37.03,73651.24,0.0,0.9179,6e-05,11.16914]
[1780071688390,37.03,73649.62,0.0,0.91781,6e-05,11.1781]
[1780071688392,37.03,73649.62,0.0,0.91781,6e-05,11.1781]
[1780071688470,37.03,73649.62,0.0,0.91781,6e-05,11.1781]
[1780071688571,37.03,73648.83,0.0,0.91776,6e-05,11.18241]
[1780071694271,37.03,73645.18,0.0,0.91758,6e-05,11.1993]
[1780071699306,37.03,73645.67,0.0,0.91761,6e-05,11.19618]
[1780071703898,37.03,73643.72,0.0,0.91751,6e-05,11.20669]
[1780071703950,37.03,73643.72,0.0,0.91751,6e-05,11.20669]
[1780071704346,37.03,73643.72,0.0,0.91751,6e-05,11.20669]
[1780071704649,37.03,73643.72,0.0,0.91751,6e-05,11.20669]
[1780071704720,37.03,73641.52,0.0,0.91739,6e-05,11.21874]
[1780071709379,37.03,73636.94,0.0,0.91714,6e-05,11.24378]
[1780071711394,37.03,73645.22,0.0,0.9176,6e-05,11.19752]
[1780071712314,37.03,73645.22,0.0,0.9176,6e-05,11.19752]
[1780071712362,37.03,73645.22,0.0,0.9176,6e-05,11.19752]
[1780071712409,37.03,73645.22,0.0,0.9176,6e-05,11.19752]
[1780071712416,37.03,73647.06,0.0,0.9177,6e-05,11.18718]
[1780071713408,37.03,73659.39,0.0,0.91839,6e-05,11.1188]
[1780071715422,37.03,73662.19,0.0,0.91855,6e-05,11.10253]
[1780071716429,37.03,73655.75,0.0,0.9182,6e-05,11.13784]
[1780071718443,37.03,73647.8,0.0,0.91776,6e-05,11.18122]
[1780071719589,37.03,73647.8,0.0,0.91776,6e-05,11.18122]
[1780071719624,37.03,73647.8,0.0,0.91776,6e-05,11.18122]
[1780071719721,37.03,73647.8,0.0,0.91776,6e-05,11.18122]
[1780071719690,37.03,73646.9,0.0,0.91772,6e-05,11.18538]
[1780071724686,37.02,73647.67,0.0,0.91778,6e-05,11.17935]
[1780071724719,37.02,73647.67,0.0,0.91778,6e-05,11.17935]
[1780071724738,37.02,73647.67,0.0,0.91778,6e-05,11.17935]
[1780071724737,37.02,73646.2,0.0,0.9177,6e-05,11.18707]
[1780071726517,37.02,73647.55,0.0,0.91778,6e-05,11.17913]
[1780071726720,37.02,73647.55,0.0,0.91778,6e-05,11.17913]
[1780071726618,37.02,73647.7,0.0,0.9178,6e-05,11.17787]
[1780071732541,37.02,73648.6,0.0,0.91787,6e-05,11.17036]
[1780071734257,37.02,73648.14,0.0,0.91785,6e-05,11.1725]
[1780071734309,37.02,73648.14,0.0,0.91785,6e-05,11.1725]
[1780071734472,37.02,73648.14,0.0,0.91785,6e-05,11.1725]
[1780071734555,37.01,73647.35,0.0,0.91781,6e-05,11.17646]
[1780071739591,37.01,73648.77,0.0,0.91791,6e-05,11.1665]
[1780071741244,37.01,73649.1,0.0,0.91793,6e-05,11.16427]
[1780071741471,37.01,73649.1,0.0,0.91793,6e-05,11.16427]
[1780071741605,37.01,73649.57,0.0,0.91796,6e-05,11.16126]
[1780071742612,37.01,73655.33,0.0,0.91828,6e-05,11.12895]
[1780071743619,37.01,73659.35,0.0,0.91851,6e-05,11.10635]
[1780071747647,37.01,73664.7,0.0,0.91882,6e-05,11.07553]
[1780071748654,37.01,73668.17,0.0,0.91901,6e-05,11.0561]
[1780071749563,37.01,73668.17,0.0,0.91901,6e-05,11.0561]
[1780071749614,37.01,73668.17,0.0,0.91901,6e-05,11.0561]
[1780071749661,37.0,73673.16,0.0,0.91929,5e-05,11.02796]
[1780071750727,37.0,73673.16,0.0,0.91929,5e-05,11.02796]
[1780071751099,37.0,73674.88,0.0,0.91939,5e-05,11.01829]
[1780071751216,37.0,73674.88,0.0,0.91939,5e-05,11.01829]
[1780071751684,37.0,73679.42,0.0,0.91966,5e-05,10.98968]
[1780071753956,37.0,73679.79,0.0,0.91968,5e-05,10.98738]
[1780071754972,37.0,73680.04,0.0,0.9197,5e-05,10.98587]
[1780071755712,37.0,73680.75,0.0,0.91974,5e-05,10.98183]
[1780071760746,37.0,73677.38,0.0,0.91956,5e-05,10.99972]
[1780071763769,37.0,73668.19,0.0,0.91906,6e-05,11.04992]
[1780071764778,37.0,73663.95,0.0,0.91883,6e-05,11.07311]
[1780071765596,37.0,73663.95,0.0,0.91883,6e-05,11.07311]
[1780071765643,37.0,73663.95,0.0,0.91883,6e-05,11.07311]
[1780071765721,37.0,73663.95,0.0,0.91883,6e-05,11.07311]
[1780071765787,37.0,73663.08,0.0,0.91879,6e-05,11.07765]
[1780071770629,37.0,73664.3,0.0,0.91886,6e-05,11.07007]
[1780071770634,37.0,73664.3,0.0,0.91886,6e-05,11.07007]
[1780071770720,37.0,73664.3,0.0,0.91886,6e-05,11.07007]
[1780071770714,37.0,73665.52,0.0,0.91893,6e-05,11.0628]
[1780071770820,37.0,73664.47,0.0,0.91887,6e-05,11.0686]
[1780071773842,37.0,73658.01,0.0,0.91853,6e-05,11.10352]
[1780071774848,37.0,73648.16,0.0,0.91798,6e-05,11.15777]
[1780071776333,37.0,73648.16,0.0,0.91798,6e-05,11.15777]
[1780071776378,37.0,73648.16,0.0,0.91798,6e-05,11.15777]
[1780071776466,37.0,73648.16,0.0,0.91798,6e-05,11.15777]
[1780071776480,36.99,73647.84,0.0,0.91797,6e-05,11.15913]
[1780071776862,36.99,73644.91,0.0,0.91781,6e-05,11.17498]
[1780071777869,36.99,73631.77,0.0,0.91708,6e-05,11.248]
[1780071778876,36.99,73632.73,0.0,0.91713,6e-05,11.2425]
[1780071782806,36.99,73631.49,0.0,0.91707,6e-05,11.24911]
[1780071782860,36.99,73632.52,0.0,0.91712,6e-05,11.24322]
[1780071782971,36.99,73632.52,0.0,0.91712,6e-05,11.24322]
[1780071783024,36.99,73632.27,0.0,0.91711,6e-05,11.24447]
[1780071784924,36.99,73625.03,0.0,0.91671,6e-05,11.28453]
[1780071785931,36.99,73620.4,0.0,0.91645,6e-05,11.31017]
[1780071789959,36.99,73609.55,0.0,0.91585,6e-05,11.36982]
[1780071790966,36.99,73608.21,0.0,0.91577,6e-05,11.37698]
[1780071791973,36.99,73611.99,0.0,0.91599,6e-05,11.35547]
[1780071794370,36.99,73614.22,0.0,0.91612,6e-05,11.34269]
[1780071794379,36.99,73614.22,0.0,0.91612,6e-05,11.34269]
[1780071794440,36.99,73615.34,0.0,0.91619,6e-05,11.33613]
[1780071794972,36.99,73615.34,0.0,0.91619,6e-05,11.33613]
[1780071797038,36.99,73622.12,0.0,0.91658,6e-05,11.29745]
[1780071798045,36.99,73629.32,0.0,0.91698,6e-05,11.25708]
[1780071803080,36.98,73628.25,0.0,0.91693,6e-05,11.26226]
[1780071805218,36.98,73631.79,0.0,0.91713,6e-05,11.24221]
[1780071810132,36.98,73641.15,0.0,0.91766,6e-05,11.18956]
[1780071812149,36.98,73645.87,0.0,0.91795,6e-05,11.15982]
[1780071813156,36.98,73637.41,0.0,0.91748,6e-05,11.20681]
[1780071814163,36.98,73636.71,0.0,0.91744,6e-05,11.21062]
[1780071815170,36.98,73629.62,0.0,0.91704,6e-05,11.25]
[1780071817184,36.98,73625.12,0.0,0.91679,6e-05,11.27475]
[1780071822219,36.98,73623.16,0.0,0.91669,6e-05,11.28463]
[1780071827254,36.98,73623.66,0.0,0.91673,6e-05,11.2808]
[1780071831282,36.98,73619.53,0.0,0.91651,6e-05,11.30297]
[1780071832289,36.98,73616.3,0.0,0.91633,6e-05,11.32076]
[1780071836317,36.97,73612.06,0.0,0.9161,6e-05,11.3433]
[1780071840345,36.97,73615.8,0.0,0.91632,6e-05,11.32113]
[1780071842360,36.97,73618.28,0.0,0.91647,6e-05,11.30672]
[1780071845381,36.97,73615.43,0.0,0.91632,6e-05,11.32188]
[1780071847396,36.97,73606.07,0.0,0.91579,6e-05,11.3737]
[1780071848402,36.97,73601.11,0.0,0.91551,6e-05,11.40115]
[1780071853438,36.96,73598.18,0.0,0.91536,6e-05,11.41566]
[1780071855452,36.96,73594.71,0.0,0.91517,6e-05,11.43433]
[1780071857482,36.96,73594.33,0.0,0.91516,6e-05,11.43604]
[1780071858473,36.96,73591.09,0.0,0.91498,6e-05,11.45336]
[1780071860487,36.96,73587.83,0.0,0.9148,6e-05,11.47079]
[1780071862499,36.96,73587.61,0.0,0.9148,6e-05,11.47153]
[1780071863319,36.96,73587.51,0.0,0.91479,6e-05,11.4716]
[1780071863515,36.96,73568.78,0.0,0.91372,6e-05,11.57671]
[1780071864296,36.96,73568.78,0.0,0.91372,6e-05,11.57671]
[1780071864525,36.96,73554.23,0.0,0.91288,6e-05,11.65891]
[1780071865532,36.95,73543.62,0.0,0.91226,6e-05,11.71882]
[1780071866542,36.95,73537.72,0.0,0.91192,6e-05,11.75194]
[1780071867549,36.95,73534.41,0.0,0.91173,6e-05,11.77025]
[1780071868361,36.95,73534.41,0.0,0.91173,6e-05,11.77025]
[1780071868556,36.95,73534.56,0.0,0.91174,6e-05,11.76882]
[1780071870570,36.95,73537.65,0.0,0.91194,6e-05,11.75004]
[1780071874598,36.92,73540.75,0.0,0.91234,6e-05,11.7097]
[1780071877103,36.89,73540.54,0.0,0.91249,6e-05,11.6941]
[1780071877154,36.89,73540.54,0.0,0.91249,6e-05,11.6941]
[1780071877216,36.89,73540.54,0.0,0.91249,6e-05,11.6941]
[1780071877620,36.87,73540.12,0.0,0.91255,6e-05,11.68831]
[1780071879634,36.87,73537.2,0.0,0.91239,6e-05,11.70331]
[1780071880641,36.87,73534.42,0.0,0.91224,6e-05,11.71833]
[1780071885676,36.79,73531.85,0.0,0.9125,6e-05,11.6915]
[1780071890711,36.78,73534.19,0.0,0.91275,6e-05,11.66739]
[1780071890952,36.78,73534.19,0.0,0.91275,6e-05,11.66739]
[1780071890967,36.78,73534.19,0.0,0.91275,6e-05,11.66739]
[1780071891014,36.78,73534.19,0.0,0.91275,6e-05,11.66739]
[1780071893190,36.77,73532.51,0.0,0.91267,6e-05,11.67548]
[1780071893225,36.77,73532.51,0.0,0.91267,6e-05,11.67548]
[1780071898767,36.76,73533.96,0.0,0.91279,6e-05,11.6628]
[1780071900781,36.76,73539.74,0.0,0.91315,6e-05,11.62844]
[1780071902795,36.76,73542.83,0.0,0.91334,6e-05,11.60955]
[1780071903813,36.76,73538.46,0.0,0.91309,6e-05,11.63379]
[1780071904818,36.76,73542.51,0.0,0.91334,6e-05,11.61007]
[1780071906833,36.76,73537.54,0.0,0.91306,6e-05,11.6371]
[1780071908847,36.75,73532.33,0.0,0.91277,6e-05,11.66545]
[1780071909334,36.75,73532.33,0.0,0.91277,6e-05,11.66545]
[1780071909386,36.75,73532.33,0.0,0.91277,6e-05,11.66545]
[1780071909467,36.75,73532.33,0.0,0.91277,6e-05,11.66545]
[1780071911868,36.75,73528.37,0.0,0.91255,6e-05,11.68589]
[1780071916047,36.74,73528.71,0.0,0.9126,6e-05,11.68105]
[1780071916219,36.74,73528.71,0.0,0.9126,6e-05,11.68105]
[1780071916322,36.74,73528.71,0.0,0.9126,6e-05,11.68105]
[1780071919001,36.74,73526.79,0.0,0.91251,6e-05,11.68983]
[1780071919219,36.74,73526.79,0.0,0.91251,6e-05,11.68983]
[1780071919925,36.74,73519.86,0.0,0.91211,6e-05,11.72871]
[1780071920932,36.73,73516.99,0.0,0.91202,6e-05,11.73728]
[1780071922947,36.72,73509.76,0.0,0.9116,6e-05,11.77744]
[1780071925679,36.69,73507.42,0.0,0.91164,6e-05,11.77379]
[1780071927865,36.68,73507.83,0.0,0.91175,6e-05,11.76292]
[1780071927914,36.68,73507.83,0.0,0.91175,6e-05,11.76292]
[1780071927970,36.65,73506.51,0.0,0.91184,6e-05,11.75377]
[1780071931004,36.61,73512.79,0.0,0.91247,6e-05,11.69048]
[1780071933048,36.6,73521.39,0.0,0.91299,6e-05,11.63977]
[1780071934058,36.6,73515.2,0.0,0.91264,6e-05,11.67457]
[1780071935063,36.6,73511.69,0.0,0.91244,6e-05,11.69398]
[1780071936070,36.6,73507.13,0.0,0.91217,6e-05,11.71941]
[1780071938559,36.59,73507.36,0.0,0.91226,6e-05,11.71035]
[1780071938738,36.59,73507.36,0.0,0.91226,6e-05,11.71035]
[1780071939092,36.56,73497.62,0.0,0.91184,6e-05,11.75128]
[1780071940099,36.55,73495.76,0.0,0.91181,6e-05,11.75379]
[1780071941106,36.53,73491.99,0.0,0.91167,6e-05,11.76732]
[1780071946141,36.46,73491.47,0.0,0.91204,6e-05,11.72999]
[1780071947147,36.46,73491.47,0.0,0.91204,6e-05,11.72999]
[1780071947199,36.46,73491.47,0.0,0.91204,6e-05,11.72999]
[1780071947218,36.46,73491.47,0.0,0.91204,6e-05,11.72999]
[1780071953190,36.43,73493.89,0.0,0.91237,6e-05,11.69739]
[1780071956487,36.43,73494.27,0.0,0.91241,6e-05,11.6938]
[1780071956575,36.43,73494.27,0.0,0.91241,6e-05,11.6938]
[1780071956720,36.43,73494.27,0.0,0.91241,6e-05,11.6938]
[1780071958231,36.42,73488.86,0.0,0.91211,6e-05,11.72294]
[1780071960244,36.42,73483.01,0.0,0.91177,6e-05,11.75527]
[1780071961252,36.41,73479.79,0.0,0.91166,6e-05,11.76621]
[1780071963267,36.38,73473.83,0.0,0.91145,6e-05,11.78552]
[1780071964275,36.37,73467.69,0.0,0.91116,6e-05,11.81317]
[1780071965281,36.37,73464.08,0.0,0.91095,6e-05,11.83363]
[1780071966528,36.37,73464.08,0.0,0.91095,6e-05,11.83363]
[1780071966581,36.37,73464.08,0.0,0.91095,6e-05,11.83363]
[1780071966718,36.37,73464.08,0.0,0.91095,6e-05,11.83363]
[1780071966795,36.36,73464.08,0.0,0.91101,6e-05,11.82804]
[1780071972337,36.35,73464.29,0.0,0.91105,6e-05,11.82439]
[1780071974351,36.35,73467.8,0.0,0.91127,6e-05,11.80308]
[1780071975723,36.35,73467.8,0.0,0.91127,6e-05,11.80308]
[1780071975966,36.35,73467.8,0.0,0.91127,6e-05,11.80308]
[1780071977065,36.35,73471.18,0.0,0.91149,6e-05,11.78118]
[1780071978379,36.34,73476.31,0.0,0.91181,6e-05,11.75072]
[1780071979487,36.34,73476.31,0.0,0.91181,6e-05,11.75072]
[1780071979696,36.34,73476.31,0.0,0.91181,6e-05,11.75072]
[1780071979712,36.34,73480.8,0.0,0.91208,6e-05,11.72403]
[1780071983092,36.34,73482.92,0.0,0.91223,6e-05,11.70982]
[1780071987171,36.34,73484.73,0.0,0.91236,6e-05,11.69732]
[1780071987177,36.34,73484.73,0.0,0.91236,6e-05,11.69732]
[1780071987232,36.34,73484.73,0.0,0.91236,6e-05,11.69732]
[1780071988450,36.34,73468.57,0.0,0.9114,6e-05,11.79037]
[1780071989457,36.33,73466.43,0.0,0.91128,6e-05,11.80203]
[1780071992800,36.33,73467.9,0.0,0.9114,6e-05,11.78918]
[1780071992841,36.33,73467.9,0.0,0.9114,6e-05,11.78918]
[1780071992969,36.33,73467.9,0.0,0.9114,6e-05,11.78918]
[1780071997785,36.33,73464.45,0.0,0.91121,6e-05,11.80755]
[1780071997793,36.33,73464.45,0.0,0.91121,6e-05,11.80755]
[1780071997972,36.33,73464.45,0.0,0.91121,6e-05,11.80755]
[1780071999527,36.33,73473.66,0.0,0.91177,6e-05,11.7529]
[1780072001941,36.33,73479.59,0.0,0.91214,6e-05,11.71767]
[1780072003569,36.33,73491.65,0.0,0.91286,6e-05,11.64771]
[1780072004570,36.33,73498.52,0.0,0.91327,6e-05,11.60795]
[1780072006584,36.32,73504.07,0.0,0.9136,6e-05,11.57512]
[1780072011619,36.32,73499.97,0.0,0.91338,6e-05,11.59662]
[1780072012452,36.32,73499.97,0.0,0.91338,6e-05,11.59662]
[1780072012471,36.32,73499.97,0.0,0.91338,6e-05,11.59662]
[1780072013249,36.32,73500.91,0.0,0.91344,6e-05,11.59077]
[1780072013301,36.32,73500.91,0.0,0.91344,6e-05,11.59077]
[1780072013467,36.32,73500.91,0.0,0.91344,6e-05,11.59077]
[1780072013633,36.32,73499.69,0.0,0.91337,6e-05,11.59737]
[1780072014480,36.32,73499.69,0.0,0.91337,6e-05,11.59737]
[1780072016656,36.32,73508.54,0.0,0.91391,6e-05,11.54517]
[1780072020685,36.32,73512.04,0.0,0.91412,6e-05,11.5244]
[1780072024017,36.31,73514.86,0.0,0.91429,6e-05,11.50794]
[1780072024216,36.31,73518.84,0.0,0.91452,6e-05,11.4848]
[1780072029748,36.31,73522.14,0.0,0.91473,6e-05,11.46444]
[1780072030208,36.31,73522.14,0.0,0.91473,6e-05,11.46444]
[1780072030220,36.31,73522.14,0.0,0.91473,6e-05,11.46444]
[1780072030651,36.31,73522.14,0.0,0.91473,6e-05,11.46444]
[1780072033284,36.31,73521.99,0.0,0.91473,6e-05,11.4647]
[1780072033336,36.31,73521.99,0.0,0.91473,6e-05,11.4647]
[1780072033467,36.31,73521.99,0.0,0.91473,6e-05,11.4647]
[1780072033975,36.31,73521.99,0.0,0.91473,6e-05,11.4647]
[1780072034043,36.31,73521.91,0.0,0.91473,6e-05,11.46476]
[1780072037804,36.31,73515.22,0.0,0.91434,6e-05,11.50251]
[1780072039818,36.31,73510.45,0.0,0.91407,6e-05,11.52944]
[1780072040673,36.31,73510.45,0.0,0.91407,6e-05,11.52944]
[1780072040721,36.31,73510.45,0.0,0.91407,6e-05,11.52944]
[1780072042152,36.31,73510.68,0.0,0.91409,6e-05,11.52753]
[1780072042204,36.31,73510.68,0.0,0.91409,6e-05,11.52753]
[1780072042219,36.31,73510.68,0.0,0.91409,6e-05,11.52753]
[1780072042839,36.31,73512.33,0.0,0.91419,6e-05,11.51744]
[1780072043981,36.31,73512.33,0.0,0.91419,6e-05,11.51744]
[1780072044041,36.31,73518.57,0.0,0.91456,6e-05,11.48134]
[1780072045860,36.31,73530.01,0.0,0.91523,6e-05,11.41558]
[1780072046867,36.3,73537.7,0.0,0.91568,6e-05,11.37143]
[1780072047874,36.3,73535.77,0.0,0.91557,6e-05,11.38227]
[1780072051675,36.3,73536.55,0.0,0.91561,6e-05,11.37759]
[1780072051730,36.3,73536.55,0.0,0.91561,6e-05,11.37759]
[1780072052757,36.3,73536.36,0.0,0.91562,6e-05,11.37553]
[1780072052809,36.3,73536.36,0.0,0.91562,6e-05,11.37553]
[1780072052968,36.3,73536.36,0.0,0.91562,6e-05,11.37553]
[1780072052969,36.3,73536.55,0.0,0.91564,6e-05,11.37438]
[1780072053969,36.3,73536.55,0.0,0.91564,6e-05,11.37438]
[1780072058177,36.3,73533.14,0.0,0.91544,6e-05,11.39343]
[1780072058218,36.3,73533.14,0.0,0.91544,6e-05,11.39343]
[1780072058229,36.3,73533.14,0.0,0.91544,6e-05,11.39343]
[1780072058981,36.3,73533.14,0.0,0.91544,6e-05,11.39343]
[1780072059033,36.3,73533.14,0.0,0.91544,6e-05,11.39343]
[1780072059075,36.3,73533.14,0.0,0.91544,6e-05,11.39333]
[1780072059218,36.3,73533.14,0.0,0.91544,6e-05,11.39333]
[1780072060111,36.3,73533.14,0.0,0.91544,6e-05,11.39333]
[1780072060216,36.3,73533.34,0.0,0.91546,6e-05,11.3921]
[1780072062973,36.3,73535.22,0.0,0.91557,6e-05,11.38118]
[1780072063221,36.3,73536.54,0.0,0.91564,6e-05,11.37357]
[1780072063444,36.3,73536.54,0.0,0.91564,6e-05,11.37357]
[1780072063471,36.3,73536.54,0.0,0.91564,6e-05,11.37357]
[1780072063541,36.3,73536.54,0.0,0.91564,6e-05,11.37357]
[1780072063720,36.3,73536.54,0.0,0.91564,6e-05,11.37357]
[1780072063986,36.3,73537.68,0.0,0.91571,6e-05,11.36699]
[1780072067008,36.3,73532.64,0.0,0.91542,6e-05,11.3956]
[1780072067399,36.3,73532.64,0.0,0.91542,6e-05,11.3956]
[1780072067565,36.3,73532.64,0.0,0.91542,6e-05,11.3956]
[1780072067580,36.3,73532.64,0.0,0.91542,6e-05,11.3956]
[1780072067724,36.3,73532.64,0.0,0.91542,6e-05,11.3956]
[1780072067893,36.3,73532.64,0.0,0.91542,6e-05,11.3956]
[1780072068128,36.3,73528.4,0.0,0.91517,6e-05,11.41975]
[1780072068145,36.3,73528.4,0.0,0.91517,6e-05,11.41975]
[1780072068220,36.3,73528.4,0.0,0.91517,6e-05,11.41975]
[1780072069023,36.3,73528.02,0.0,0.91515,6e-05,11.42179]
[1780072069983,36.3,73528.02,0.0,0.91515,6e-05,11.42179]
[1780072071985,36.3,73527.19,0.0,0.91511,6e-05,11.42626]
[1780072072036,36.3,73527.19,0.0,0.91511,6e-05,11.42626]
[1780072072044,36.3,73527.75,0.0,0.91514,6e-05,11.4229]
[1780072072220,36.3,73527.75,0.0,0.91514,6e-05,11.4229]
[1780072075450,36.3,73526.84,0.0,0.91509,6e-05,11.42767]
[1780072075468,36.3,73526.84,0.0,0.91509,6e-05,11.42767]
[1780072077457,36.3,73526.61,0.0,0.91508,6e-05,11.42869]
[1780072077974,36.3,73526.61,0.0,0.91508,6e-05,11.42869]
[1780072081349,36.3,73525.73,0.0,0.91504,6e-05,11.4331]
[1780072081401,36.3,73525.73,0.0,0.91504,6e-05,11.4331]
[1780072081473,36.3,73525.73,0.0,0.91504,6e-05,11.4331]
[1780072082114,36.3,73525.77,0.0,0.91504,6e-05,11.43271]
[1780072083558,36.3,73525.27,0.0,0.91501,6e-05,11.43541]
[1780072083606,36.3,73525.27,0.0,0.91501,6e-05,11.43541]
[1780072083722,36.3,73525.27,0.0,0.91501,6e-05,11.43541]
[1780072088157,36.3,73508.72,0.0,0.91405,6e-05,11.52952]
[1780072089656,36.3,73508.72,0.0,0.91405,6e-05,11.52952]
[1780072089703,36.3,73508.72,0.0,0.91405,6e-05,11.52952]
[1780072089718,36.3,73508.72,0.0,0.91405,6e-05,11.52952]
[1780072089803,36.3,73506.0,0.0,0.91389,6e-05,11.54521]
[1780072090959,36.3,73506.0,0.0,0.91389,6e-05,11.54521]
[1780072090975,36.3,73506.0,0.0,0.91389,6e-05,11.54521]
[1780072091011,36.3,73506.0,0.0,0.91389,6e-05,11.54521]
[1780072091113,36.3,73509.45,0.0,0.91409,6e-05,11.52545]
[1780072091590,36.3,73509.45,0.0,0.91409,6e-05,11.52545]
[1780072091719,36.3,73509.45,0.0,0.91409,6e-05,11.52545]
[1780072091819,36.3,73511.06,0.0,0.91419,6e-05,11.5162]
[1780072096838,36.3,73512.57,0.0,0.91429,6e-05,11.50678]
[1780072096890,36.3,73512.57,0.0,0.91429,6e-05,11.50678]
[1780072096968,36.3,73512.57,0.0,0.91429,6e-05,11.50678]
[1780072096989,36.29,73506.6,0.0,0.91394,6e-05,11.54087]
[1780072097789,36.29,73506.6,0.0,0.91394,6e-05,11.54087]
[1780072097841,36.29,73506.6,0.0,0.91394,6e-05,11.54087]
[1780072097973,36.29,73506.6,0.0,0.91394,6e-05,11.54087]
[1780072098042,36.29,73503.54,0.0,0.91376,6e-05,11.55849]
[1780072099246,36.29,73515.46,0.0,0.91446,6e-05,11.48965]
[1780072100253,36.29,73519.51,0.0,0.9147,6e-05,11.46619]
[1780072101374,36.29,73519.51,0.0,0.9147,6e-05,11.46619]
[1780072101426,36.29,73519.51,0.0,0.9147,6e-05,11.46619]
[1780072101468,36.29,73519.51,0.0,0.9147,6e-05,11.46619]
[1780072104086,36.29,73512.35,0.0,0.91428,6e-05,11.50687]
[1780072104221,36.29,73512.25,0.0,0.91428,6e-05,11.50755]
[1780072104261,36.29,73512.25,0.0,0.91428,6e-05,11.50755]
[1780072104281,36.29,73509.69,0.0,0.91413,6e-05,11.52237]
[1780072106322,36.29,73508.66,0.0,0.91406,6e-05,11.52837]
[1780072106374,36.29,73508.66,0.0,0.91406,6e-05,11.52837]
[1780072106467,36.29,73508.66,0.0,0.91406,6e-05,11.52837]
[1780072106536,36.29,73509.55,0.0,0.91412,6e-05,11.52333]
[1780072112899,36.29,73513.01,0.0,0.91435,6e-05,11.49905]
[1780072112950,36.29,73513.01,0.0,0.91435,6e-05,11.49905]
[1780072112969,36.29,73513.01,0.0,0.91435,6e-05,11.49905]
[1780072113000,36.29,73516.07,0.0,0.91454,6e-05,11.48106]
[1780072115358,36.29,73521.3,0.0,0.91485,6e-05,11.45072]
[1780072117372,36.29,73530.71,0.0,0.9154,6e-05,11.39654]
[1780072118800,36.29,73530.71,0.0,0.9154,6e-05,11.39654]
[1780072118864,36.29,73530.71,0.0,0.9154,6e-05,11.39654]
[1780072118968,36.29,73530.71,0.0,0.9154,6e-05,11.39654]
[1780072119048,36.29,73533.12,0.0,0.91554,6e-05,11.38265]
[1780072123433,36.29,73538.71,0.0,0.91586,6e-05,11.3506]
[1780072124441,36.29,73544.91,0.0,0.91622,6e-05,11.31524]
[1780072126456,36.29,73554.21,0.0,0.91676,6e-05,11.26242]
[1780072128470,36.29,73556.28,0.0,0.91687,6e-05,11.25096]
[1780072130095,36.29,73556.28,0.0,0.91687,6e-05,11.25096]
[1780072130147,36.29,73556.28,0.0,0.91687,6e-05,11.25096]
[1780072131719,36.29,73557.08,0.0,0.91691,6e-05,11.24673]
[1780072131816,36.29,73551.82,0.0,0.91661,6e-05,11.2768]
[1780072132498,36.29,73547.25,0.0,0.91635,6e-05,11.30294]
[1780072133746,36.29,73547.25,0.0,0.91635,6e-05,11.30294]
[1780072133798,36.29,73547.25,0.0,0.91635,6e-05,11.30294]
[1780072133977,36.29,73547.25,0.0,0.91635,6e-05,11.30294]
[1780072134078,36.29,73545.48,0.0,0.91624,6e-05,11.31315]
[1780072136526,36.29,73549.68,0.0,0.91648,6e-05,11.28936]
[1780072141561,36.29,73550.31,0.0,0.91652,6e-05,11.28618]
[1780072142670,36.29,73550.31,0.0,0.91652,6e-05,11.28618]
[1780072142723,36.29,73550.31,0.0,0.91652,6e-05,11.28618]
[1780072142970,36.29,73550.31,0.0,0.91652,6e-05,11.28618]
[1780072143010,36.29,73549.86,0.0,0.91649,6e-05,11.2889]
[1780072144123,36.29,73558.51,0.0,0.91699,6e-05,11.23947]
[1780072145589,36.29,73563.27,0.0,0.91726,6e-05,11.21223]
[1780072146911,36.29,73563.27,0.0,0.91726,6e-05,11.21223]
[1780072146963,36.29,73563.27,0.0,0.91726,6e-05,11.21223]
[1780072147218,36.29,73563.27,0.0,0.91726,6e-05,11.21223]
[1780072147012,36.29,73567.11,0.0,0.91748,6e-05,11.1901]
[1780072151631,36.29,73562.35,0.0,0.91722,6e-05,11.21652]
[1780072153049,36.29,73562.35,0.0,0.91722,6e-05,11.21652]
[1780072153098,36.29,73562.35,0.0,0.91722,6e-05,11.21652]
[1780072153200,36.29,73561.0,0.0,0.91714,6e-05,11.2238]
[1780072155659,36.29,73557.1,0.0,0.91693,6e-05,11.24552]
[1780072156956,36.29,73557.1,0.0,0.91693,6e-05,11.24552]
[1780072156971,36.29,73557.1,0.0,0.91693,6e-05,11.24552]
[1780072157005,36.29,73557.1,0.0,0.91693,6e-05,11.24552]
[1780072157106,36.29,73556.32,0.0,0.91689,6e-05,11.24949]
[1780072158419,36.29,73554.89,0.0,0.9168,6e-05,11.25762]
[1780072158468,36.29,73554.89,0.0,0.9168,6e-05,11.25762]
[1780072158693,36.29,73554.53,0.0,0.91679,6e-05,11.25941]
[1780072161714,36.29,73545.77,0.0,0.91629,6e-05,11.30847]
[1780072162874,36.29,73545.77,0.0,0.91629,6e-05,11.30847]
[1780072162925,36.29,73545.77,0.0,0.91629,6e-05,11.30847]
[1780072162974,36.29,73545.77,0.0,0.91629,6e-05,11.30847]
[1780072163072,36.28,73541.94,0.0,0.91608,6e-05,11.32959]
[1780072165743,36.28,73548.0,0.0,0.91643,6e-05,11.29433]
[1780072168482,36.28,73548.39,0.0,0.91646,6e-05,11.29148]
[1780072168511,36.28,73548.39,0.0,0.91646,6e-05,11.29148]
[1780072168721,36.28,73548.39,0.0,0.91646,6e-05,11.29148]
[1780072168764,36.28,73549.13,0.0,0.91651,6e-05,11.28695]
[1780072171785,36.28,73553.12,0.0,0.91676,6e-05,11.26025]
[1780072177242,36.28,73551.7,0.0,0.91669,6e-05,11.26723]
[1780072177293,36.28,73551.7,0.0,0.91669,6e-05,11.26723]
[1780072177247,36.28,73551.93,0.0,0.91671,6e-05,11.26536]
[1780072177466,36.28,73551.93,0.0,0.91671,6e-05,11.26536]
[1780072177827,36.28,73551.76,0.0,0.9167,6e-05,11.26632]
[1780072181939,36.28,73553.82,0.0,0.91683,6e-05,11.25374]
[1780072181971,36.28,73553.82,0.0,0.91683,6e-05,11.25374]
[1780072182040,36.28,73554.01,0.0,0.91685,6e-05,11.2521]
[1780072187897,36.27,73556.01,0.0,0.91697,6e-05,11.23945]
[1780072193950,36.27,73556.0,0.0,0.91698,6e-05,11.239]
[1780072193968,36.27,73556.0,0.0,0.91698,6e-05,11.239]
[1780072194070,36.27,73555.61,0.0,0.91697,6e-05,11.23997]
[1780072196959,36.27,73550.03,0.0,0.91665,6e-05,11.27121]
[1780072200989,36.27,73545.82,0.0,0.91642,6e-05,11.29402]
[1780072201422,36.27,73545.82,0.0,0.91642,6e-05,11.29402]
[1780072201471,36.27,73545.82,0.0,0.91642,6e-05,11.29402]
[1780072201996,36.27,73544.24,0.0,0.91633,6e-05,11.30273]
[1780072204578,36.27,73543.84,0.0,0.91632,6e-05,11.30432]
[1780072205968,36.26,73543.66,0.0,0.91631,6e-05,11.305]
[1780072206030,36.26,73542.73,0.0,0.91626,6e-05,11.30959]
[1780072210345,36.26,73544.13,0.0,0.91636,6e-05,11.30019]
[1780072210396,36.26,73544.13,0.0,0.91636,6e-05,11.30019]
[1780072211204,36.26,73544.13,0.0,0.91636,6e-05,11.30019]
[1780072211306,36.26,73547.14,0.0,0.91653,6e-05,11.28269]
[1780072212080,36.26,73555.02,0.0,0.91699,6e-05,11.23752]
[1780072214341,36.26,73555.0,0.0,0.91699,6e-05,11.23739]
[1780072214527,36.26,73555.42,0.0,0.91702,6e-05,11.23476]
[1780072214570,36.26,73555.42,0.0,0.91702,6e-05,11.23476]
[1780072214876,36.26,73555.42,0.0,0.91702,6e-05,11.23476]
[1780072215101,36.26,73564.37,0.0,0.91753,6e-05,11.18369]
[1780072216108,36.26,73567.29,0.0,0.9177,6e-05,11.16697]
[1780072217115,36.26,73573.31,0.0,0.91804,6e-05,11.13274]
[1780072222150,36.26,73579.43,0.0,0.91839,6e-05,11.09784]
[1780072223157,36.26,73573.48,0.0,0.91806,6e-05,11.13142]
[1780072224164,36.26,73576.34,0.0,0.91822,6e-05,11.11517]
[1780072225171,36.26,73580.55,0.0,0.91846,6e-05,11.09132]
[1780072230206,36.26,73581.58,0.0,0.91852,6e-05,11.08549]
[1780072233227,36.26,73591.0,0.0,0.91907,6e-05,11.0293]
[1780072234235,36.26,73594.4,0.0,0.91926,6e-05,11.01023]
[1780072235045,36.26,73594.4,0.0,0.91926,6e-05,11.01023]
[1780072236248,36.26,73601.84,0.0,0.91967,6e-05,10.9686]
[1780072238262,36.26,73605.66,0.0,0.91988,6e-05,10.94748]
[1780072240275,36.26,73608.28,0.0,0.92002,6e-05,10.93319]
[1780072241285,36.26,73617.57,0.0,0.92054,6e-05,10.88135]
[1780072242290,36.26,73619.28,0.0,0.92063,6e-05,10.87208]
[1780072244304,36.26,73616.6,0.0,0.92048,6e-05,10.88773]
[1780072245311,36.26,73614.22,0.0,0.92034,6e-05,10.90136]
[1780072246338,36.26,73619.97,0.0,0.92066,6e-05,10.86945]
[1780072249354,36.26,73615.21,0.0,0.92038,6e-05,10.89707]
[1780072250361,36.26,73606.81,0.0,0.91991,6e-05,10.94447]
[1780072251368,36.26,73609.97,0.0,0.92009,6e-05,10.92695]
[1780072253382,36.27,73605.28,0.0,0.91982,6e-05,10.95373]
[1780072256403,36.27,73607.7,0.0,0.91995,6e-05,10.94072]
[1780072261438,36.27,73608.28,0.0,0.91997,6e-05,10.93856]
[1780072262447,36.27,73611.09,0.0,0.92013,6e-05,10.92301]
[1780072264459,36.27,73605.91,0.0,0.91983,6e-05,10.95253]
[1780072265466,36.27,73603.15,0.0,0.91968,6e-05,10.96821]
[1780072269494,36.27,73621.41,0.0,0.92069,6e-05,10.86652]
[1780072270501,36.27,73627.15,0.0,0.921,6e-05,10.83476]
[1780072274529,36.27,73629.38,0.0,0.92111,6e-05,10.82376]
[1780072275536,36.27,73632.34,0.0,0.92127,6e-05,10.80763]
[1780072276565,36.28,73617.56,0.0,0.92045,6e-05,10.89063]
[1780072277553,36.28,73603.2,0.0,0.91965,6e-05,10.97144]
[1780072278560,36.28,73600.58,0.0,0.9195,6e-05,10.98631]
[1780072279567,36.28,73606.42,0.0,0.91982,6e-05,10.95362]
[1780072282588,36.28,73608.91,0.0,0.91996,6e-05,10.94019]
[1780072286741,36.28,73608.46,0.0,0.91993,6e-05,10.94328]
[1780072286807,36.28,73605.34,0.0,0.91975,6e-05,10.96097]
[1780072290660,36.28,73611.24,0.0,0.92007,6e-05,10.92846]
[1780072292690,36.28,73658.97,0.0,0.92271,5e-05,10.65984]
[1780072293700,36.28,73703.99,0.0,0.92512,5e-05,10.41264]
[1780072294829,36.28,73703.99,0.0,0.92512,5e-05,10.41264]
[1780072294873,36.29,73720.62,0.0,0.92594,5e-05,10.32813]
[1780072295768,36.29,73720.62,0.0,0.92594,5e-05,10.32813]
[1780072295860,36.3,73707.94,0.0,0.92524,5e-05,10.40061]
[1780072296737,36.3,73712.5,0.0,0.92548,5e-05,10.37591]
[1780072297510,36.3,73712.5,0.0,0.92548,5e-05,10.37591]
[1780072297738,36.3,73716.02,0.0,0.92566,5e-05,10.35696]
[1780072299758,36.3,73687.35,0.0,0.92413,5e-05,10.51449]
[1780072300767,36.3,73678.38,0.0,0.92365,5e-05,10.56388]
[1780072301774,36.3,73681.85,0.0,0.92384,5e-05,10.54516]
[1780072303021,36.3,73681.85,0.0,0.92384,5e-05,10.54516]
[1780072304798,36.3,73690.39,0.0,0.92428,5e-05,10.4995]
[1780072305805,36.3,73696.87,0.0,0.92462,5e-05,10.46401]
[1780072308838,36.3,73702.91,0.0,0.92494,5e-05,10.4313]
[1780072309845,36.3,73712.76,0.0,0.92546,5e-05,10.37763]
[1780072310852,36.3,73711.25,0.0,0.92538,5e-05,10.38612]
[1780072312867,36.3,73719.41,0.0,0.9258,5e-05,10.34208]
[1780072313873,36.31,73717.45,0.0,0.9257,5e-05,10.35307]
[1780072318915,36.31,73714.24,0.0,0.92552,5e-05,10.37199]
[1780072319915,36.31,73720.08,0.0,0.92582,5e-05,10.3404]
[1780072320926,36.31,73728.24,0.0,0.92624,5e-05,10.2963]
[1780072321934,36.31,73752.56,0.0,0.9275,5e-05,10.16492]
[1780072322941,36.31,73775.11,0.0,0.92865,5e-05,10.04416]
[1780072323845,36.31,73775.11,0.0,0.92865,5e-05,10.04416]
[1780072323956,36.31,73783.96,0.0,0.9291,5e-05,9.99752]
[1780072325144,36.31,73783.96,0.0,0.9291,5e-05,9.99752]
[1780072325154,36.31,73791.51,0.0,0.92947,5e-05,9.95802]
[1780072325976,36.31,73800.9,0.0,0.92993,5e-05,9.90887]
[1780072326769,36.31,73800.9,0.0,0.92993,5e-05,9.90887]
[1780072326982,36.32,73790.44,0.0,0.9294,5e-05,9.96565]
[1780072327989,36.32,73787.05,0.0,0.92922,5e-05,9.98427]
[1780072331192,36.32,73782.98,0.0,0.929,5e-05,10.00738]
[1780072331248,36.32,73776.35,0.0,0.92866,5e-05,10.04374]
[1780072332021,36.32,73769.66,0.0,0.92831,5e-05,10.08044]
[1780072336049,36.33,73775.76,0.0,0.92859,5e-05,10.05072]
[1780072337056,36.33,73787.11,0.0,0.92916,5e-05,9.99072]
[1780072338063,36.33,73794.05,0.0,0.9295,5e-05,9.95444]
[1780072339070,36.33,73794.24,0.0,0.92951,5e-05,9.9539]
[1780072341084,36.33,73787.83,0.0,0.92918,5e-05,9.98921]
[1780072343108,36.33,73799.84,0.0,0.92977,5e-05,9.92614]
[1780072344113,36.34,73810.73,0.0,0.93031,5e-05,9.86873]
[1780072344623,36.34,73810.73,0.0,0.93031,5e-05,9.86873]
[1780072345129,36.34,73806.27,0.0,0.93009,5e-05,9.89301]
[1780072346137,36.34,73795.87,0.0,0.92956,5e-05,9.94839]
[1780072347211,36.34,73795.87,0.0,0.92956,5e-05,9.94839]
[1780072347250,36.34,73801.33,0.0,0.92983,5e-05,9.92037]
[1780072349178,36.34,73792.98,0.0,0.9294,5e-05,9.96582]
[1780072352226,36.34,73786.88,0.0,0.92909,5e-05,9.99735]
[1780072354240,36.35,73794.89,0.0,0.92948,5e-05,9.95635]
[1780072356253,36.35,73796.49,0.0,0.92954,5e-05,9.94959]
[1780072358537,36.35,73798.76,0.0,0.92964,5e-05,9.93935]
[1780072365316,36.36,73791.27,0.0,0.9292,5e-05,9.98591]
[1780072366488,36.36,73791.27,0.0,0.9292,5e-05,9.98591]
[1780072366323,36.37,73786.24,0.0,0.92893,5e-05,10.01459]
[1780072366601,36.37,73786.24,0.0,0.92893,5e-05,10.01459]
[1780072366721,36.37,73786.24,0.0,0.92893,5e-05,10.01459]
[1780072369395,36.37,73781.97,0.0,0.9287,5e-05,10.03909]
[1780072373374,36.38,73788.71,0.0,0.92901,5e-05,10.00693]
[1780072374406,36.38,73794.61,0.0,0.9293,5e-05,9.97627]
[1780072375397,36.38,73799.9,0.0,0.92955,5e-05,9.94896]
[1780072377411,36.38,73806.65,0.0,0.92988,5e-05,9.91492]
[1780072377823,36.38,73806.65,0.0,0.92988,5e-05,9.91492]
[1780072378718,36.38,73805.77,0.0,0.92982,5e-05,9.92058]
[1780072382447,36.39,73811.31,0.0,0.93006,5e-05,9.89506]
[1780072385469,36.4,73815.94,0.0,0.93027,5e-05,9.87356]
[1780072390508,36.44,73805.57,0.0,0.92953,5e-05,9.9526]
[1780072392522,36.44,73792.32,0.0,0.92884,5e-05,10.02495]
[1780072393529,36.44,73792.75,0.0,0.92886,5e-05,10.02343]
[1780072396644,36.45,73792.34,0.0,0.92882,5e-05,10.02792]
[1780072396706,36.45,73792.34,0.0,0.92882,5e-05,10.02792]
[1780072396725,36.45,73792.34,0.0,0.92882,5e-05,10.02792]
[1780072397557,36.45,73793.16,0.0,0.92885,5e-05,10.02432]
[1780072401589,36.45,73808.0,0.0,0.92957,5e-05,9.94842]
[1780072402596,36.46,73817.21,0.0,0.93002,5e-05,9.90044]
[1780072403607,36.46,73824.63,0.0,0.93038,5e-05,9.86213]
[1780072405618,36.46,73831.13,0.0,0.93069,5e-05,9.82949]
[1780072407634,36.46,73840.92,0.0,0.93116,5e-05,9.77967]
[1780072408641,36.46,73844.66,0.0,0.93133,5e-05,9.76076]
[1780072410145,36.47,73853.74,0.0,0.93177,5e-05,9.71388]
[1780072410655,36.47,73859.05,0.0,0.93202,5e-05,9.68693]
[1780072412671,36.5,73863.94,0.0,0.93211,5e-05,9.67682]
[1780072414685,36.52,73854.8,0.0,0.93157,5e-05,9.73471]
[1780072419064,36.52,73858.14,0.0,0.93172,5e-05,9.71964]
[1780072425350,36.54,73855.83,0.0,0.93149,5e-05,9.74439]
[1780072430797,36.55,73859.27,0.0,0.93161,5e-05,9.73193]
[1780072431746,36.55,73859.27,0.0,0.93161,5e-05,9.73193]
[1780072432770,36.55,73857.56,0.0,0.93151,5e-05,9.74168]
[1780072432822,36.55,73857.56,0.0,0.93151,5e-05,9.74168]
[1780072432967,36.55,73857.56,0.0,0.93151,5e-05,9.74168]
[1780072433004,36.56,73857.3,0.0,0.93149,5e-05,9.74382]
[1780072435845,36.56,73868.89,0.0,0.93204,5e-05,9.68549]
[1780072436843,36.56,73870.02,0.0,0.93209,5e-05,9.68045]
[1780072437728,36.56,73870.02,0.0,0.93209,5e-05,9.68045]
[1780072440880,36.57,73888.2,0.0,0.93293,5e-05,9.58928]
[1780072441885,36.57,73890.42,0.0,0.93303,5e-05,9.57876]
[1780072442891,36.57,73895.95,0.0,0.93329,5e-05,9.55066]
[1780072443898,36.57,73902.97,0.0,0.93362,5e-05,9.51496]
[1780072445912,36.57,73929.87,0.0,0.93488,5e-05,9.37786]
[1780072447052,36.57,73929.87,0.0,0.93488,5e-05,9.37786]
[1780072447136,36.59,73936.49,0.0,0.93512,5e-05,9.35288]
[1780072447930,36.59,73950.61,0.0,0.93577,5e-05,9.28173]
[1780072449404,36.59,73950.61,0.0,0.93577,5e-05,9.28173]
[1780072449454,36.63,73953.84,0.0,0.93573,5e-05,9.28621]
[1780072450955,36.64,73947.27,0.0,0.93533,5e-05,9.32992]
[1780072451959,36.65,73940.76,0.0,0.93502,5e-05,9.36413]
[1780072453973,36.65,73954.9,0.0,0.93566,5e-05,9.29386]
[1780072454980,36.67,73956.25,0.0,0.93563,5e-05,9.29724]
[1780072457277,36.69,73961.67,0.0,0.93579,5e-05,9.2809]
[1780072460023,36.73,73951.01,0.0,0.9351,5e-05,9.35687]
[1780072461027,36.74,73946.72,0.0,0.93481,5e-05,9.38794]
[1780072463046,36.74,73956.15,0.0,0.93524,5e-05,9.34164]
[1780072464050,36.76,73962.24,0.0,0.93544,5e-05,9.32011]
[1780072467071,36.81,73967.11,0.0,0.93541,5e-05,9.32413]
[1780072469085,36.83,73969.37,0.0,0.93542,5e-05,9.32326]
[1780072470092,36.83,73961.16,0.0,0.93503,5e-05,9.36593]
[1780072471099,36.85,73948.28,0.0,0.93436,5e-05,9.43758]
[1780072472106,36.85,73943.57,0.0,0.93413,5e-05,9.46241]
[1780072475127,36.85,73938.22,0.0,0.93386,5e-05,9.49197]
[1780072476134,36.86,73932.78,0.0,0.93354,5e-05,9.52663]
[1780072477557,36.86,73932.78,0.0,0.93354,5e-05,9.52663]
[1780072477568,36.87,73928.45,0.0,0.93333,5e-05,9.55007]
[1780072477720,36.87,73928.45,0.0,0.93333,5e-05,9.55007]
[1780072479121,36.87,73924.5,0.0,0.93314,5e-05,9.57036]
[1780072479343,36.87,73924.5,0.0,0.93314,5e-05,9.57036]
[1780072479433,36.87,73917.79,0.0,0.93281,5e-05,9.60546]
[1780072480162,36.87,73909.51,0.0,0.93241,5e-05,9.64912]
[1780072481169,36.87,73908.17,0.0,0.93234,5e-05,9.65646]
[1780072482180,36.87,73915.39,0.0,0.93268,5e-05,9.61961]
[1780072483187,36.87,73921.32,0.0,0.93296,5e-05,9.58954]
[1780072488222,36.88,73927.22,0.0,0.93322,5e-05,9.5618]
[1780072489229,36.88,73936.88,0.0,0.93367,5e-05,9.51282]
[1780072490239,36.88,73937.21,0.0,0.93368,5e-05,9.51178]
[1780072492267,36.88,73958.75,0.0,0.93468,5e-05,9.4031]
[1780072494277,36.88,73962.17,0.0,0.93483,5e-05,9.3872]
[1780072496071,36.88,73963.13,0.0,0.93487,5e-05,9.38316]
[1780072497245,36.89,73965.5,0.0,0.93497,5e-05,9.37197]
[1780072501329,36.89,73952.24,0.0,0.93431,5e-05,9.4438]
[1780072502374,36.9,73946.54,0.0,0.93404,5e-05,9.47375]
[1780072503369,36.9,73953.54,0.0,0.93436,5e-05,9.43878]
[1780072505382,36.9,73959.52,0.0,0.93462,5e-05,9.40979]
[1780072507396,36.9,73952.75,0.0,0.93429,5e-05,9.44587]
[1780072508407,36.9,73942.78,0.0,0.93382,5e-05,9.49759]
[1780072509414,36.9,73953.65,0.0,0.93432,5e-05,9.44283]
[1780072510424,36.91,73960.28,0.0,0.93463,5e-05,9.40972]
[1780072511430,36.91,73955.9,0.0,0.93441,5e-05,9.43277]
[1780072512455,36.91,73961.7,0.0,0.93468,5e-05,9.40405]
[1780072513529,36.91,73961.7,0.0,0.93468,5e-05,9.40405]
[1780072517603,36.92,73960.06,0.0,0.93457,5e-05,9.41646]
[1780072519503,36.92,73952.82,0.0,0.93421,5e-05,9.4557]
[1780072520469,36.92,73952.82,0.0,0.93421,5e-05,9.4557]
[1780072520484,36.92,73952.82,0.0,0.93421,5e-05,9.4557]
[1780072520734,36.92,73952.82,0.0,0.93421,5e-05,9.4557]
[1780072520510,36.92,73948.97,0.0,0.93402,5e-05,9.47608]
[1780072521517,36.92,73944.31,0.0,0.93379,5e-05,9.50059]
[1780072522524,36.93,73936.77,0.0,0.93338,5e-05,9.54568]
[1780072524538,36.94,73932.69,0.0,0.93317,5e-05,9.56773]
[1780072525545,36.94,73938.1,0.0,0.93342,5e-05,9.54054]
[1780072528566,36.94,73951.31,0.0,0.93403,5e-05,9.47477]
[1780072529580,36.94,73956.44,0.0,0.93427,5e-05,9.4493]
[1780072530584,36.94,73962.84,0.0,0.93456,5e-05,9.41746]
[1780072531591,36.94,73970.39,0.0,0.93492,5e-05,9.377]
[1780072533607,36.95,73972.9,0.0,0.93502,5e-05,9.36596]
[1780072538649,36.95,73972.34,0.0,0.93496,5e-05,9.37307]
[1780072540475,36.96,73972.66,0.0,0.93497,5e-05,9.37227]
[1780072540522,36.96,73972.66,0.0,0.93497,5e-05,9.37227]
[1780072540718,36.96,73972.66,0.0,0.93497,5e-05,9.37227]
[1780072540722,36.96,73971.92,0.0,0.93493,5e-05,9.37684]
[1780072546707,36.97,73968.95,0.0,0.93474,5e-05,9.39668]
[1780072549728,36.97,73975.4,0.0,0.93502,5e-05,9.36633]
[1780072551169,36.97,73972.89,0.0,0.93491,5e-05,9.37905]
[1780072553636,36.97,73974.01,0.0,0.93494,5e-05,9.37583]
[1780072553674,36.97,73974.01,0.0,0.93494,5e-05,9.37583]
[1780072553767,36.98,73975.86,0.0,0.93502,5e-05,9.36728]
[1780072554473,36.98,73975.86,0.0,0.93502,5e-05,9.36728]
[1780072557793,36.98,73965.87,0.0,0.93452,5e-05,9.42122]
[1780072559639,36.98,73965.87,0.0,0.93452,5e-05,9.42122]
[1780072559702,36.98,73965.87,0.0,0.93452,5e-05,9.42122]
[1780072559723,36.98,73965.87,0.0,0.93452,5e-05,9.42122]
[1780072559707,36.98,73961.58,0.0,0.93431,5e-05,9.44448]
[1780072560494,36.98,73961.58,0.0,0.93431,5e-05,9.44448]
[1780072562848,36.99,73967.85,0.0,0.93458,5e-05,9.41468]
[1780072566746,36.99,73971.28,0.0,0.93473,5e-05,9.39877]
[1780072566797,36.99,73976.02,0.0,0.93493,5e-05,9.37631]
[1780072566968,36.99,73976.02,0.0,0.93493,5e-05,9.37631]
[1780072567023,36.99,73978.85,0.0,0.93507,5e-05,9.36199]
[1780072569896,37.0,73986.59,0.0,0.9354,5e-05,9.32537]
[1780072571910,37.03,73990.49,0.0,0.93542,5e-05,9.32338]
[1780072573486,37.03,73990.49,0.0,0.93542,5e-05,9.32338]
[1780072573531,37.03,73990.49,0.0,0.93542,5e-05,9.32338]
[1780072573720,37.03,73990.49,0.0,0.93542,5e-05,9.32338]
[1780072573701,37.06,73990.1,0.0,0.93525,5e-05,9.34267]
[1780072578963,37.08,73980.87,0.0,0.93472,5e-05,9.40092]
[1780072580996,37.08,73975.22,0.0,0.93444,5e-05,9.431]
[1780072581990,37.08,73954.25,0.0,0.93346,5e-05,9.53832]
[1780072583001,37.08,73959.31,0.0,0.93369,5e-05,9.51305]
[1780072585127,37.09,73957.38,0.0,0.93359,5e-05,9.52345]
[1780072587031,37.09,73951.26,0.0,0.93329,5e-05,9.55624]
[1780072589558,37.09,73951.14,0.0,0.93328,5e-05,9.55735]
[1780072592848,37.09,73947.25,0.0,0.9331,5e-05,9.57617]
[1780072592894,37.09,73947.25,0.0,0.9331,5e-05,9.57617]
[1780072592970,37.09,73947.25,0.0,0.9331,5e-05,9.57617]
[1780072593074,37.09,73947.05,0.0,0.93308,5e-05,9.57765]
[1780072598109,37.1,73945.16,0.0,0.93297,5e-05,9.58957]
[1780072599116,37.1,73940.43,0.0,0.93275,5e-05,9.61421]
[1780072600123,37.1,73930.89,0.0,0.93229,5e-05,9.66354]
[1780072601130,37.1,73929.0,0.0,0.93219,5e-05,9.67356]
[1780072602616,37.1,73929.0,0.0,0.93219,5e-05,9.67356]
[1780072602621,37.1,73929.0,0.0,0.93219,5e-05,9.67356]
[1780072602720,37.1,73929.0,0.0,0.93219,5e-05,9.67356]
[1780072602820,37.1,73929.05,0.0,0.93219,5e-05,9.6739]
[1780072606166,37.1,73924.02,0.0,0.93194,5e-05,9.7006]
[1780072608182,37.1,73930.91,0.0,0.93227,5e-05,9.66568]
[1780072609718,37.1,73930.91,0.0,0.93227,5e-05,9.66568]
[1780072609770,37.1,73930.91,0.0,0.93227,5e-05,9.66568]
[1780072609819,37.1,73933.76,0.0,0.9324,5e-05,9.65169]
[1780072609968,37.1,73933.76,0.0,0.9324,5e-05,9.65169]
[1780072614645,37.11,73933.74,0.0,0.93239,5e-05,9.65279]
[1780072614652,37.11,73933.74,0.0,0.93239,5e-05,9.65279]
[1780072614721,37.11,73933.74,0.0,0.93239,5e-05,9.65279]
[1780072614822,37.11,73932.67,0.0,0.93233,5e-05,9.65892]
[1780072620265,37.11,73933.26,0.0,0.93235,5e-05,9.65747]
[1780072621562,37.11,73933.26,0.0,0.93235,5e-05,9.65747]
[1780072621614,37.11,73933.26,0.0,0.93235,5e-05,9.65747]
[1780072621721,37.11,73933.26,0.0,0.93235,5e-05,9.65747]
[1780072621791,37.11,73933.08,0.0,0.93233,5e-05,9.65903]
[1780072623286,37.11,73941.48,0.0,0.93273,5e-05,9.61628]
[1780072624293,37.11,73946.5,0.0,0.93296,5e-05,9.59098]
[1780072627315,37.11,73949.03,0.0,0.93307,5e-05,9.57936]
[1780072629330,37.12,73935.74,0.0,0.93243,5e-05,9.64825]
[1780072630841,37.12,73935.74,0.0,0.93243,5e-05,9.64825]
[1780072630336,37.12,73929.96,0.0,0.93215,5e-05,9.67825]
[1780072630892,37.12,73929.96,0.0,0.93215,5e-05,9.67825]
[1780072630971,37.12,73929.96,0.0,0.93215,5e-05,9.67825]
[1780072631343,37.12,73928.71,0.0,0.93209,5e-05,9.68496]
[1780072633357,37.12,73932.37,0.0,0.93226,5e-05,9.6667]
[1780072635371,37.12,73927.0,0.0,0.932,5e-05,9.69487]
[1780072636432,37.12,73927.0,0.0,0.932,5e-05,9.69487]
[1780072636468,37.12,73927.0,0.0,0.932,5e-05,9.69487]
[1780072636484,37.12,73927.0,0.0,0.932,5e-05,9.69487]
[1780072636585,37.12,73926.94,0.0,0.93199,5e-05,9.69544]
[1780072637061,37.12,73926.94,0.0,0.93199,5e-05,9.69544]
[1780072637220,37.12,73926.94,0.0,0.93199,5e-05,9.69544]
[1780072637385,37.12,73924.0,0.0,0.93185,5e-05,9.71082]
[1780072639399,37.12,73919.6,0.0,0.93163,5e-05,9.73393]
[1780072641442,37.12,73932.19,0.0,0.93223,5e-05,9.66953]
[1780072642395,37.12,73932.19,0.0,0.93223,5e-05,9.66953]
[1780072642427,37.12,73958.26,0.0,0.93347,5e-05,9.53647]
[1780072643184,37.12,73958.26,0.0,0.93347,5e-05,9.53647]
[1780072643434,37.12,73962.96,0.0,0.93369,5e-05,9.51303]
[1780072644500,37.12,73957.11,0.0,0.93341,5e-05,9.54336]
[1780072645611,37.12,73957.11,0.0,0.93341,5e-05,9.54336]
[1780072645921,37.12,73958.82,0.0,0.93348,5e-05,9.53518]
[1780072646052,37.12,73958.82,0.0,0.93348,5e-05,9.53518]
[1780072646189,37.12,73958.82,0.0,0.93348,5e-05,9.53518]
[1780072646267,37.12,73958.82,0.0,0.93348,5e-05,9.53518]
[1780072646537,37.12,73958.82,0.0,0.93348,5e-05,9.53518]
[1780072646747,37.12,73958.82,0.0,0.93348,5e-05,9.53518]
[1780072646786,37.13,73955.35,0.0,0.93331,5e-05,9.55383]
[1780072647495,37.13,73948.8,0.0,0.933,5e-05,9.58727]
[1780072647929,37.13,73948.8,0.0,0.933,5e-05,9.58727]
[1780072648152,37.13,73948.8,0.0,0.933,5e-05,9.58727]
[1780072648511,37.13,73927.81,0.0,0.932,5e-05,9.69527]
[1780072649528,37.13,73921.43,0.0,0.93169,5e-05,9.72852]
[1780072650689,37.13,73925.8,0.0,0.93189,5e-05,9.70627]
[1780072652192,37.13,73923.27,0.0,0.93179,5e-05,9.71655]
[1780072654559,37.13,73915.59,0.0,0.93141,5e-05,9.75677]
[1780072655566,37.13,73910.32,0.0,0.93116,5e-05,9.78417]
[1780072656394,37.13,73910.32,0.0,0.93116,5e-05,9.78417]
[1780072656437,37.13,73910.32,0.0,0.93116,5e-05,9.78417]
[1780072656477,37.13,73910.32,0.0,0.93116,5e-05,9.78417]
[1780072656573,37.13,73910.39,0.0,0.93116,5e-05,9.78395]
[1780072661618,37.13,73902.47,0.0,0.93077,5e-05,9.82541]
[1780072664388,37.13,73901.01,0.0,0.9307,5e-05,9.83309]
[1780072664460,37.13,73901.01,0.0,0.9307,5e-05,9.83309]
[1780072664469,37.13,73901.01,0.0,0.9307,5e-05,9.83309]
[1780072664640,37.13,73901.29,0.0,0.93071,5e-05,9.83167]
[1780072667661,37.13,73896.85,0.0,0.9305,5e-05,9.85476]
[1780072670682,37.13,73900.75,0.0,0.93069,5e-05,9.83452]
[1780072670988,37.13,73900.75,0.0,0.93069,5e-05,9.83452]
[1780072671144,37.13,73900.75,0.0,0.93069,5e-05,9.83452]
[1780072671180,37.13,73900.75,0.0,0.93069,5e-05,9.83452]
[1780072671252,37.13,73900.75,0.0,0.93069,5e-05,9.83452]
[1780072671689,37.13,73901.82,0.0,0.93074,5e-05,9.82896]
[1780072674520,37.13,73900.09,0.0,0.93065,5e-05,9.83799]
[1780072674652,37.13,73900.09,0.0,0.93065,5e-05,9.83799]
[1780072674730,37.13,73900.09,0.0,0.93065,5e-05,9.83799]
[1780072674831,37.13,73897.91,0.0,0.93055,5e-05,9.84933]
[1780072675610,37.13,73897.91,0.0,0.93055,5e-05,9.84933]
[1780072678226,37.13,73900.55,0.0,0.93067,5e-05,9.83569]
[1780072678738,37.13,73901.25,0.0,0.93071,5e-05,9.83208]
[1780072680753,37.13,73894.76,0.0,0.93039,5e-05,9.86576]
[1780072681785,37.13,73885.71,0.0,0.92995,5e-05,9.91283]
[1780072682770,37.13,73870.09,0.0,0.92918,5e-05,9.99427]
[1780072683777,37.13,73867.89,0.0,0.92907,5e-05,10.00543]
[1780072688812,37.13,73864.58,0.0,0.92892,5e-05,10.02156]
[1780072690826,37.13,73856.54,0.0,0.92853,5e-05,10.06316]
[1780072691833,37.13,73852.66,0.0,0.92834,5e-05,10.0832]
[1780072695408,37.13,73852.6,0.0,0.92834,5e-05,10.08243]
[1780072695460,37.13,73852.6,0.0,0.92834,5e-05,10.08243]
[1780072695472,37.13,73852.6,0.0,0.92834,5e-05,10.08243]
[1780072695861,37.13,73853.02,0.0,0.92837,5e-05,10.07987]
[1780072700896,37.12,73852.05,0.0,0.92834,5e-05,10.08314]
[1780072703795,37.12,73854.18,0.0,0.92845,5e-05,10.07122]
[1780072703850,37.12,73854.18,0.0,0.92845,5e-05,10.07122]
[1780072703917,37.12,73852.23,0.0,0.92835,5e-05,10.08111]
[1780072703968,37.12,73852.23,0.0,0.92835,5e-05,10.08111]
[1780072704548,37.12,73852.23,0.0,0.92835,5e-05,10.08111]
[1780072704924,37.12,73851.83,0.0,0.92834,5e-05,10.08285]
[1780072706222,37.12,73851.82,0.0,0.92834,5e-05,10.08254]
[1780072706939,37.12,73850.15,0.0,0.92826,5e-05,10.09096]
[1780072707948,37.12,73839.73,0.0,0.92774,5e-05,10.14588]
[1780072709827,37.12,73839.73,0.0,0.92774,5e-05,10.14588]
[1780072709833,37.12,73839.73,0.0,0.92774,5e-05,10.14588]
[1780072709899,37.12,73836.42,0.0,0.92757,5e-05,10.16328]
[1780072709969,37.12,73836.42,0.0,0.92757,5e-05,10.16328]
[1780072710022,37.12,73839.97,0.0,0.92775,5e-05,10.14455]
[1780072716007,37.12,73838.01,0.0,0.92768,5e-05,10.15132]
[1780072719357,37.12,73839.21,0.0,0.92774,5e-05,10.14493]
[1780072719410,37.12,73839.21,0.0,0.92774,5e-05,10.14493]
[1780072719458,37.12,73838.27,0.0,0.92769,5e-05,10.14942]
[1780072720089,37.12,73838.27,0.0,0.92769,5e-05,10.14942]
[1780072721041,37.12,73822.97,0.0,0.92693,5e-05,10.22972]
[1780072722585,37.12,73822.97,0.0,0.92693,5e-05,10.22972]
[1780072722787,37.11,73819.77,0.0,0.92677,5e-05,10.24631]
[1780072723079,37.11,73819.77,0.0,0.92677,5e-05,10.24631]
[1780072723659,37.11,73819.77,0.0,0.92677,5e-05,10.24631]
[1780072723761,37.11,73818.22,0.0,0.92669,5e-05,10.25453]
[1780072725069,37.11,73820.66,0.0,0.92682,5e-05,10.2412]
[1780072726076,37.11,73828.88,0.0,0.92723,5e-05,10.1977]
[1780072727083,37.11,73829.31,0.0,0.92726,5e-05,10.19469]
[1780072729100,37.11,73832.02,0.0,0.92741,5e-05,10.1793]
[1780072730108,37.11,73835.94,0.0,0.92761,5e-05,10.15809]
[1780072731115,37.11,73840.57,0.0,0.92785,5e-05,10.1332]
[1780072734136,37.11,73849.38,0.0,0.9283,5e-05,10.08552]
[1780072735804,37.11,73855.23,0.0,0.9286,5e-05,10.05442]
[1780072737160,37.1,73857.68,0.0,0.92872,5e-05,10.04094]
[1780072739174,37.1,73860.69,0.0,0.92888,5e-05,10.02457]
[1780072742213,37.1,73863.87,0.0,0.92905,5e-05,10.00709]
[1780072744214,37.1,73868.44,0.0,0.92928,5e-05,9.98269]
[1780072746228,37.1,73858.67,0.0,0.9288,5e-05,10.03343]
[1780072747235,37.1,73854.54,0.0,0.92859,5e-05,10.05481]
[1780072752271,37.1,73848.9,0.0,0.92832,5e-05,10.08325]
[1780072753278,37.1,73845.24,0.0,0.92814,5e-05,10.10213]
[1780072755292,37.1,73840.5,0.0,0.92791,5e-05,10.1263]
[1780072757306,37.09,73835.72,0.0,0.92768,5e-05,10.15063]
[1780072758313,37.09,73831.46,0.0,0.92747,5e-05,10.17264]
[1780072759320,37.09,73836.02,0.0,0.9277,5e-05,10.14806]
[1780072762341,37.09,73838.37,0.0,0.92783,5e-05,10.13428]
[1780072763348,37.09,73834.25,0.0,0.92763,5e-05,10.15557]
[1780072765362,37.09,73830.33,0.0,0.92744,5e-05,10.17532]
[1780072767376,37.09,73834.68,0.0,0.92767,5e-05,10.15136]
[1780072770781,37.08,73837.37,0.0,0.92782,5e-05,10.13581]
[1780072773419,37.08,73841.14,0.0,0.92804,5e-05,10.11169]
[1780072774426,37.08,73845.95,0.0,0.92828,5e-05,10.08597]
[1780072776440,37.08,73856.33,0.0,0.92881,5e-05,10.03075]
[1780072777447,37.08,73859.74,0.0,0.92898,5e-05,10.0126]
[1780072778454,37.08,73863.63,0.0,0.92918,5e-05,9.99199]
[1780072783489,37.08,73865.86,0.0,0.92929,5e-05,9.97937]
[1780072788524,37.08,73867.03,0.0,0.92936,5e-05,9.97235]
[1780072790540,37.07,73878.5,0.0,0.92993,5e-05,9.91213]
[1780072791548,37.07,73882.73,0.0,0.93014,5e-05,9.89003]
[1780072792554,37.07,73885.31,0.0,0.93026,5e-05,9.87657]
[1780072795576,37.07,73888.11,0.0,0.9304,5e-05,9.86201]
[1780072798597,37.07,73885.43,0.0,0.93027,5e-05,9.876]
[1780072800618,37.07,73888.1,0.0,0.9304,5e-05,9.86211]
[1780072801622,37.07,73892.83,0.0,0.93063,5e-05,9.83756]
[1780072802631,37.07,73899.27,0.0,0.93094,5e-05,9.80422]
[1780072803637,37.08,73911.01,0.0,0.93151,5e-05,9.7436]
[1780072804644,37.08,73912.12,0.0,0.93156,5e-05,9.73808]
[1780072806663,37.08,73909.93,0.0,0.93145,5e-05,9.74982]
[1780072808674,37.08,73906.81,0.0,0.9313,5e-05,9.76634]
[1780072813709,37.08,73907.43,0.0,0.93132,5e-05,9.76403]
[1780072814716,37.08,73915.33,0.0,0.9317,5e-05,9.72342]
[1780072815723,37.08,73920.0,0.0,0.93192,5e-05,9.69953]
[1780072817736,37.08,73913.6,0.0,0.93161,5e-05,9.73306]
[1780072819751,37.08,73909.47,0.0,0.93141,5e-05,9.7549]
[1780072823779,37.08,73914.62,0.0,0.93165,5e-05,9.72911]
[1780072824796,37.08,73934.17,0.0,0.93258,5e-05,9.62876]
[1780072825804,37.08,73937.33,0.0,0.93273,5e-05,9.6128]
[1780072826811,37.08,73940.47,0.0,0.93288,5e-05,9.59711]
[1780072829832,37.09,73943.51,0.0,0.93301,5e-05,9.58288]
[1780072833860,37.09,73940.87,0.0,0.93288,5e-05,9.59533]
[1780072835877,37.09,73944.6,0.0,0.93305,5e-05,9.57716]
[1780072837891,37.09,73951.38,0.0,0.93336,5e-05,9.54344]
[1780072838898,37.09,73960.45,0.0,0.93379,5e-05,9.49771]
[1780072839905,37.09,73965.3,0.0,0.93401,5e-05,9.47357]
[1780072840912,37.1,73967.46,0.0,0.93411,5e-05,9.46319]
[1780072841111,37.1,73967.46,0.0,0.93411,5e-05,9.46319]
[1780072842475,37.1,73965.89,0.0,0.93402,5e-05,9.47245]
[1780072842926,37.1,73967.89,0.0,0.93411,5e-05,9.46293]
[1780072845947,37.1,73969.91,0.0,0.93419,5e-05,9.45461]
[1780072847961,37.1,73967.6,0.0,0.93408,5e-05,9.46658]
[1780072851989,37.11,73969.85,0.0,0.93416,5e-05,9.45792]
[1780072856024,37.11,73972.28,0.0,0.93425,5e-05,9.44733]
[1780072859043,37.11,73975.14,0.0,0.93437,5e-05,9.43477]
[1780072863079,37.12,73978.83,0.0,0.93452,5e-05,9.41877]
[1780072864478,37.12,73980.2,0.0,0.93458,5e-05,9.41254]
[1780072864530,37.12,73980.2,0.0,0.93458,5e-05,9.41254]
[1780072865091,37.12,73984.62,0.0,0.93477,5e-05,9.3909]
[1780072865457,37.12,73984.62,0.0,0.93477,5e-05,9.3909]
[1780072865468,37.12,73984.62,0.0,0.93477,5e-05,9.3909]
[1780072866098,37.12,73987.78,0.0,0.93492,5e-05,9.37528]
[1780072871133,37.13,73991.68,0.0,0.93508,5e-05,9.35747]
[1780072876168,37.13,73994.34,0.0,0.93518,5e-05,9.3464]
[1780072880196,37.13,73987.51,0.0,0.93485,5e-05,9.38246]
[1780072882210,37.13,73992.13,0.0,0.93506,5e-05,9.35983]
[1780072884224,37.13,73995.87,0.0,0.93523,5e-05,9.34176]
[1780072887093,37.14,73998.51,0.0,0.93534,5e-05,9.32888]
[1780072887145,37.14,73998.51,0.0,0.93534,5e-05,9.32888]
[1780072887242,37.14,73997.47,0.0,0.93529,5e-05,9.33454]
[1780072887245,37.14,73997.29,0.0,0.93528,5e-05,9.33586]
[1780072892443,37.14,73997.62,0.0,0.9353,5e-05,9.33297]
[1780072898324,37.15,73998.95,0.0,0.93533,5e-05,9.32918]
[1780072902032,37.15,73998.74,0.0,0.93532,5e-05,9.33107]
[1780072902084,37.15,73998.74,0.0,0.93532,5e-05,9.33107]
[1780072902133,37.15,73999.57,0.0,0.93535,5e-05,9.32774]
[1780072902217,37.15,73999.57,0.0,0.93535,5e-05,9.32774]
[1780072904366,37.15,73992.75,0.0,0.93502,5e-05,9.36332]
[1780072905373,37.15,73985.84,0.0,0.9347,5e-05,9.39896]
[1780072907715,37.15,73983.31,0.0,0.93457,5e-05,9.41247]
[1780072907765,37.15,73983.31,0.0,0.93457,5e-05,9.41247]
[1780072907967,37.15,73983.31,0.0,0.93457,5e-05,9.41247]
[1780072907985,37.15,73983.53,0.0,0.93458,5e-05,9.41205]
[1780072910482,37.16,73979.07,0.0,0.93435,5e-05,9.43669]
[1780072914768,37.16,73976.72,0.0,0.93422,5e-05,9.45054]
[1780072914820,37.16,73976.72,0.0,0.93422,5e-05,9.45054]
[1780072914968,37.16,73976.72,0.0,0.93422,5e-05,9.45054]
[1780072915069,37.16,73976.81,0.0,0.93421,5e-05,9.45137]
[1780072918547,37.17,73970.62,0.0,0.93391,5e-05,9.48468]
[1780072919554,37.17,73966.06,0.0,0.93369,5e-05,9.50843]
[1780072922575,37.17,73955.36,0.0,0.93317,5e-05,9.56454]
[1780072923582,37.17,73949.46,0.0,0.93289,5e-05,9.5951]
[1780072925596,37.17,73946.86,0.0,0.93276,5e-05,9.60919]
[1780072928617,37.18,73939.69,0.0,0.93241,5e-05,9.647]
[1780072933652,37.18,73942.9,0.0,0.93254,5e-05,9.63227]
[1780072936451,37.18,73943.26,0.0,0.93255,5e-05,9.63112]
[1780072936469,37.18,73943.26,0.0,0.93255,5e-05,9.63112]
[1780072936502,37.18,73943.26,0.0,0.93255,5e-05,9.63112]
[1780072936673,37.18,73943.98,0.0,0.93259,5e-05,9.62779]
[1780072937456,37.18,73943.98,0.0,0.93259,5e-05,9.62779]
[1780072937503,37.18,73943.98,0.0,0.93259,5e-05,9.62779]
[1780072937717,37.18,73943.98,0.0,0.93259,5e-05,9.62779]
[1780072938114,37.18,73943.82,0.0,0.93257,5e-05,9.62931]
[1780072938470,37.18,73943.82,0.0,0.93257,5e-05,9.62931]
[1780072940703,37.18,73938.01,0.0,0.93229,5e-05,9.65971]
[1780072942717,37.18,73931.79,0.0,0.93199,5e-05,9.6922]
[1780072944731,37.18,73937.26,0.0,0.93224,5e-05,9.66463]
[1780072949766,37.19,73940.12,0.0,0.93237,5e-05,9.65145]
[1780072950773,37.19,73947.27,0.0,0.9327,5e-05,9.61517]
[1780072952790,37.19,73946.88,0.0,0.9327,5e-05,9.61498]
[1780072954801,37.19,73941.29,0.0,0.93242,5e-05,9.64427]
[1780072957988,37.19,73937.52,0.0,0.93224,5e-05,9.66421]
[1780072958040,37.19,73937.52,0.0,0.93224,5e-05,9.66421]
[1780072958221,37.19,73937.52,0.0,0.93224,5e-05,9.66421]
[1780072958089,37.19,73935.45,0.0,0.93214,5e-05,9.67535]
[1780072963868,37.19,73934.5,0.0,0.93208,5e-05,9.68138]
[1780072966889,37.2,73943.06,0.0,0.93248,5e-05,9.63823]
[1780072968460,37.2,73946.94,0.0,0.93266,5e-05,9.61865]
[1780072968476,37.2,73946.94,0.0,0.93266,5e-05,9.61865]
[1780072968512,37.2,73946.94,0.0,0.93266,5e-05,9.61865]
[1780072968903,37.2,73947.75,0.0,0.9327,5e-05,9.61481]
[1780072969568,37.2,73947.75,0.0,0.9327,5e-05,9.61481]
[1780072969723,37.2,73947.75,0.0,0.9327,5e-05,9.61481]
[1780072969910,37.2,73945.26,0.0,0.93258,5e-05,9.62788]
[1780072974945,37.2,73942.28,0.0,0.93242,5e-05,9.6447]
[1780072979980,37.2,73942.48,0.0,0.93242,5e-05,9.64518]
[1780072980338,37.2,73942.48,0.0,0.93242,5e-05,9.64518]
[1780072980390,37.2,73942.48,0.0,0.93242,5e-05,9.64518]
[1780072980474,37.2,73942.48,0.0,0.93242,5e-05,9.64518]
[1780072980987,37.2,73941.88,0.0,0.93239,5e-05,9.64855]
[1780072985016,37.21,73946.57,0.0,0.9326,5e-05,9.62579]
[1780072986782,37.21,73947.36,0.0,0.93263,5e-05,9.62208]
[1780072986968,37.21,73947.36,0.0,0.93263,5e-05,9.62208]
[1780072986993,37.21,73947.36,0.0,0.93263,5e-05,9.62208]
[1780072987208,37.21,73947.36,0.0,0.93263,5e-05,9.62208]
[1780072987218,37.21,73947.36,0.0,0.93263,5e-05,9.62208]
[1780072987030,37.21,73945.17,0.0,0.93253,5e-05,9.63362]
[1780072988037,37.21,73943.79,0.0,0.93246,5e-05,9.64102]
[1780072993072,37.21,73940.26,0.0,0.93227,5e-05,9.66066]
[1780072997187,37.21,73940.22,0.0,0.93226,5e-05,9.66173]
[1780072997220,37.21,73940.22,0.0,0.93226,5e-05,9.66173]
[1780072997240,37.21,73940.22,0.0,0.93226,5e-05,9.66173]
[1780072997237,37.21,73941.09,0.0,0.9323,5e-05,9.65785]
[1780073002918,37.22,73939.98,0.0,0.93223,5e-05,9.66499]
[1780073002967,37.22,73939.98,0.0,0.93223,5e-05,9.66499]
[1780073003146,37.22,73940.04,0.0,0.93224,5e-05,9.66497]
[1780073008235,37.22,73943.79,0.0,0.9324,5e-05,9.6469]
[1780073008288,37.22,73943.79,0.0,0.9324,5e-05,9.6469]
[1780073008281,37.22,73946.77,0.0,0.93254,5e-05,9.63198]
[1780073008473,37.22,73946.77,0.0,0.93254,5e-05,9.63198]
[1780073009188,37.22,73947.11,0.0,0.93256,5e-05,9.63058]
[1780073014223,37.22,73945.41,0.0,0.93248,5e-05,9.63798]
[1780073016040,37.22,73945.17,0.0,0.93246,5e-05,9.63953]
[1780073016088,37.22,73945.17,0.0,0.93246,5e-05,9.63953]
[1780073016222,37.22,73945.17,0.0,0.93246,5e-05,9.63953]
[1780073016237,37.22,73944.53,0.0,0.93243,5e-05,9.64312]
[1780073022279,37.23,73944.39,0.0,0.93241,5e-05,9.64574]
[1780073027314,37.23,73944.58,0.0,0.9324,5e-05,9.64634]
[1780073032349,37.23,73944.89,0.0,0.9324,5e-05,9.64634]
[1780073034023,37.23,73944.89,0.0,0.9324,5e-05,9.64634]
[1780073034075,37.23,73944.89,0.0,0.9324,5e-05,9.64634]
[1780073034218,37.23,73944.89,0.0,0.9324,5e-05,9.64634]
[1780073034314,37.23,73945.55,0.0,0.93243,5e-05,9.64361]
[1780073037384,37.23,73941.1,0.0,0.93221,5e-05,9.66731]
[1780073038391,37.24,73925.9,0.0,0.93148,5e-05,9.74559]
[1780073040117,37.24,73925.9,0.0,0.93148,5e-05,9.74559]
[1780073040190,37.24,73925.9,0.0,0.93148,5e-05,9.74559]
[1780073040229,37.24,73925.9,0.0,0.93148,5e-05,9.74559]
[1780073040219,37.24,73922.74,0.0,0.93132,5e-05,9.76213]
[1780073042419,37.24,73930.84,0.0,0.93171,5e-05,9.72075]
[1780073044433,37.24,73932.96,0.0,0.93181,5e-05,9.71028]
[1780073048027,37.24,73932.47,0.0,0.93178,5e-05,9.71321]
[1780073048079,37.24,73932.47,0.0,0.93178,5e-05,9.71321]
[1780073048218,37.24,73932.47,0.0,0.93178,5e-05,9.71321]
[1780073048316,37.24,73932.36,0.0,0.93177,5e-05,9.71419]
[1780073053496,37.24,73929.5,0.0,0.93162,5e-05,9.72989]
[1780073058531,37.24,73931.42,0.0,0.93171,5e-05,9.72104]
[1780073063565,37.24,73931.15,0.0,0.93168,5e-05,9.72348]
[1780073064708,37.24,73931.15,0.0,0.93168,5e-05,9.72348]
[1780073064719,37.24,73931.15,0.0,0.93168,5e-05,9.72348]
[1780073064753,37.24,73931.15,0.0,0.93168,5e-05,9.72348]
[1780073064902,37.24,73931.14,0.0,0.93168,5e-05,9.72375]
[1780073066109,37.24,73931.14,0.0,0.93168,5e-05,9.72375]
[1780073066216,37.24,73931.14,0.0,0.93168,5e-05,9.72375]
[1780073066318,37.24,73932.11,0.0,0.93172,5e-05,9.7192]
[1780073070616,37.25,73939.46,0.0,0.93207,5e-05,9.68245]
[1780073071376,37.25,73939.46,0.0,0.93207,5e-05,9.68245]
[1780073071428,37.25,73939.46,0.0,0.93207,5e-05,9.68245]
[1780073071469,37.25,73939.46,0.0,0.93207,5e-05,9.68245]
[1780073071623,37.25,73940.64,0.0,0.93214,5e-05,9.67376]
[1780073076375,37.25,73943.31,0.0,0.93226,5e-05,9.66132]
[1780073076424,37.25,73943.31,0.0,0.93226,5e-05,9.66132]
[1780073076467,37.25,73943.31,0.0,0.93226,5e-05,9.66132]
[1780073076658,37.25,73943.39,0.0,0.93226,5e-05,9.66122]
[1780073081693,37.25,73942.83,0.0,0.93222,5e-05,9.66559]
[1780073086885,37.25,73942.59,0.0,0.93219,5e-05,9.66801]
[1780073086887,37.25,73942.59,0.0,0.93219,5e-05,9.66801]
[1780073086968,37.25,73942.59,0.0,0.93219,5e-05,9.66801]
[1780073086986,37.26,73944.88,0.0,0.9323,5e-05,9.65659]
[1780073091762,37.26,73950.63,0.0,0.93256,5e-05,9.62882]
[1780073094020,37.26,73953.71,0.0,0.9327,5e-05,9.61347]
[1780073094072,37.26,73953.71,0.0,0.9327,5e-05,9.61347]
[1780073094223,37.26,73953.71,0.0,0.9327,5e-05,9.61347]
[1780073094279,37.26,73958.63,0.0,0.93293,5e-05,9.5892]
[1780073095736,37.26,73960.8,0.0,0.93303,5e-05,9.57815]
[1780073095791,37.26,73965.04,0.0,0.93323,5e-05,9.55703]
[1780073097719,37.26,73966.87,0.0,0.93331,5e-05,9.5482]
[1780073099177,37.26,73969.31,0.0,0.93342,5e-05,9.5363]
[1780073099218,37.26,73969.31,0.0,0.93342,5e-05,9.5363]
[1780073099220,37.26,73969.31,0.0,0.93342,5e-05,9.5363]
[1780073099319,37.26,73969.28,0.0,0.93341,5e-05,9.53748]
[1780073099471,37.26,73969.28,0.0,0.93341,5e-05,9.53748]
[1780073100828,37.27,73965.57,0.0,0.93323,5e-05,9.55684]
[1780073102844,37.27,73955.74,0.0,0.93276,5e-05,9.60781]
[1780073103856,37.27,73947.65,0.0,0.93237,5e-05,9.6495]
[1780073105869,37.27,73953.09,0.0,0.93262,5e-05,9.62205]
[1780073106875,37.27,73956.63,0.0,0.93278,5e-05,9.6047]
[1780073108072,37.27,73956.63,0.0,0.93278,5e-05,9.6047]
[1780073108124,37.27,73956.63,0.0,0.93278,5e-05,9.6047]
[1780073108217,37.27,73956.63,0.0,0.93278,5e-05,9.6047]
[1780073108310,37.27,73953.37,0.0,0.93263,5e-05,9.62173]
[1780073109896,37.27,73946.79,0.0,0.93231,5e-05,9.65607]
[1780073111910,37.27,73951.13,0.0,0.93251,5e-05,9.63455]
[1780073113100,37.27,73951.13,0.0,0.93251,5e-05,9.63455]
[1780073113152,37.27,73951.13,0.0,0.93251,5e-05,9.63455]
[1780073113219,37.27,73951.13,0.0,0.93251,5e-05,9.63455]
[1780073113320,37.27,73949.92,0.0,0.93245,5e-05,9.64108]
[1780073114931,37.27,73946.68,0.0,0.93229,5e-05,9.65832]
[1780073115938,37.28,73951.24,0.0,0.9325,5e-05,9.63534]
[1780073118917,37.28,73951.59,0.0,0.93251,5e-05,9.63427]
[1780073119796,37.28,73948.68,0.0,0.93237,5e-05,9.64949]
[1780073119850,37.28,73948.68,0.0,0.93237,5e-05,9.64949]
[1780073119967,37.28,73948.68,0.0,0.93237,5e-05,9.64949]
[1780073120053,37.28,73948.07,0.0,0.93234,5e-05,9.65295]
[1780073120471,37.28,73948.07,0.0,0.93234,5e-05,9.65295]
[1780073122987,37.28,73935.9,0.0,0.93175,5e-05,9.71623]
[1780073123994,37.28,73938.47,0.0,0.93187,5e-05,9.70328]
[1780073124680,37.28,73938.47,0.0,0.93187,5e-05,9.70328]
[1780073124720,37.28,73938.47,0.0,0.93187,5e-05,9.70328]
[1780073125001,37.28,73940.98,0.0,0.93199,5e-05,9.69067]
[1780073130036,37.28,73940.67,0.0,0.93196,5e-05,9.69357]
[1780073130912,37.28,73940.67,0.0,0.93196,5e-05,9.69357]
[1780073130969,37.28,73940.67,0.0,0.93196,5e-05,9.69357]
[1780073131045,37.28,73939.51,0.0,0.93192,5e-05,9.69683]
[1780073133066,37.28,73937.97,0.0,0.93184,5e-05,9.70497]
[1780073133084,37.28,73932.67,0.0,0.93159,5e-05,9.73238]
[1780073133649,37.28,73932.67,0.0,0.93159,5e-05,9.73238]
[1780073134065,37.28,73929.2,0.0,0.93142,5e-05,9.75038]
[1780073135072,37.28,73924.72,0.0,0.9312,5e-05,9.77357]
[1780073136079,37.28,73921.17,0.0,0.93103,5e-05,9.79196]
[1780073137086,37.28,73914.55,0.0,0.93071,5e-05,9.82617]
[1780073139104,37.28,73902.56,0.0,0.93013,5e-05,9.88817]
[1780073140111,37.28,73901.12,0.0,0.93006,5e-05,9.89556]
[1780073145146,37.28,73888.46,0.0,0.92944,5e-05,9.96081]
[1780073146154,37.28,73884.71,0.0,0.92926,5e-05,9.98013]
[1780073148392,37.28,73888.47,0.0,0.92945,5e-05,9.96015]
[1780073149175,37.28,73892.9,0.0,0.92967,5e-05,9.93695]
[1780073151700,37.28,73894.88,0.0,0.92977,5e-05,9.92639]
[1780073151754,37.28,73894.88,0.0,0.92977,5e-05,9.92639]
[1780073152200,37.28,73894.6,0.0,0.92975,5e-05,9.92771]
[1780073152467,37.28,73894.6,0.0,0.92975,5e-05,9.92771]
[1780073156231,37.28,73887.77,0.0,0.92942,5e-05,9.96253]
[1780073159252,37.28,73893.29,0.0,0.9297,5e-05,9.93326]
[1780073160260,37.28,73896.49,0.0,0.92986,5e-05,9.9165]
[1780073162595,37.28,73897.93,0.0,0.92993,5e-05,9.9088]
[1780073163280,37.28,73902.85,0.0,0.93017,5e-05,9.88321]
[1780073164287,37.28,73908.65,0.0,0.93046,5e-05,9.85314]
[1780073168317,37.28,73913.1,0.0,0.93067,5e-05,9.8301]
[1780073169322,37.28,73918.93,0.0,0.93095,5e-05,9.80003]
[1780073171336,37.28,73921.65,0.0,0.93108,5e-05,9.7861]
[1780073173350,37.28,73926.5,0.0,0.93132,5e-05,9.76132]
[1780073174357,37.28,73930.51,0.0,0.93151,5e-05,9.74081]
[1780073175364,37.28,73933.35,0.0,0.93164,5e-05,9.72636]
[1780073178385,37.28,73937.05,0.0,0.93182,5e-05,9.70794]
[1780073180399,37.28,73940.95,0.0,0.932,5e-05,9.68839]
[1780073181406,37.28,73947.08,0.0,0.93229,5e-05,9.65725]
[1780073183420,37.28,73949.07,0.0,0.93238,5e-05,9.64765]
[1780073186441,37.28,73946.27,0.0,0.93224,5e-05,9.66293]
[1780073188194,37.28,73946.08,0.0,0.93222,5e-05,9.66422]
[1780073191476,37.29,73942.71,0.0,0.93207,5e-05,9.67972]
[1780073196521,37.29,73944.94,0.0,0.93216,5e-05,9.67001]
[1780073201546,37.29,73943.29,0.0,0.93207,5e-05,9.67985]
[1780073202553,37.29,73945.94,0.0,0.93219,5e-05,9.66657]
[1780073204567,37.29,73948.5,0.0,0.93231,5e-05,9.65406]
[1780073209601,37.3,73947.09,0.0,0.93223,5e-05,9.66275]
[1780073211616,37.3,73941.65,0.0,0.93197,5e-05,9.69114]
[1780073217658,37.3,73942.95,0.0,0.93201,5e-05,9.68595]
[1780073220679,37.3,73930.4,0.0,0.93141,5e-05,9.75099]
[1780073221686,37.3,73925.63,0.0,0.93118,5e-05,9.77564]
[1780073222693,37.3,73928.26,0.0,0.9313,5e-05,9.76221]
[1780073223700,37.3,73932.12,0.0,0.93149,5e-05,9.74251]
[1780073224706,37.3,73935.43,0.0,0.93164,5e-05,9.72568]
[1780073228735,37.3,73939.08,0.0,0.93181,5e-05,9.70767]
[1780073233770,37.31,73940.73,0.0,0.93188,5e-05,9.70024]
[1780073238806,37.31,73943.1,0.0,0.93198,5e-05,9.68924]
[1780073241489,37.31,73939.72,0.0,0.93182,5e-05,9.70704]
[1780073242837,37.31,73942.85,0.0,0.93196,5e-05,9.69145]
[1780073244851,37.31,73939.75,0.0,0.93181,5e-05,9.70783]
[1780073245858,37.31,73946.03,0.0,0.93211,5e-05,9.67591]
[1780073247872,37.31,73940.91,0.0,0.93186,5e-05,9.70265]
[1780073248879,37.31,73943.95,0.0,0.932,5e-05,9.68732]
[1780073249886,37.31,73953.63,0.0,0.93246,5e-05,9.63813]
[1780073251263,37.31,73953.63,0.0,0.93246,5e-05,9.63813]
[1780073251342,37.31,73958.52,0.0,0.93271,5e-05,9.61061]
[1780073252474,37.31,73958.52,0.0,0.93271,5e-05,9.61061]
[1780073252907,37.31,73962.62,0.0,0.9329,5e-05,9.59049]
[1780073253913,37.31,73965.07,0.0,0.93301,5e-05,9.57844]
[1780073259149,37.32,73965.09,0.0,0.93299,5e-05,9.58]
[1780073265998,37.32,73970.76,0.0,0.93323,5e-05,9.55453]
[1780073267005,37.32,73973.9,0.0,0.93337,5e-05,9.53906]
[1780073268012,37.33,73969.15,0.0,0.93315,5e-05,9.56364]
[1780073269019,37.33,73965.58,0.0,0.93297,5e-05,9.58222]
[1780073274054,37.33,73962.83,0.0,0.93283,5e-05,9.59816]
[1780073279089,37.33,73962.84,0.0,0.93281,5e-05,9.59998]
[1780073284124,37.34,73965.41,0.0,0.93291,5e-05,9.58878]
[1780073289159,37.34,73954.9,0.0,0.9324,5e-05,9.6442]
[1780073290166,37.34,73952.12,0.0,0.93226,5e-05,9.65868]
[1780073295201,37.34,73953.29,0.0,0.93231,5e-05,9.6541]
[1780073299011,37.34,73951.79,0.0,0.93223,5e-05,9.66259]
[1780073300471,37.34,73949.78,0.0,0.93213,5e-05,9.67313]
[1780073306278,37.35,73952.44,0.0,0.93224,5e-05,9.66138]
[1780073308292,37.35,73957.32,0.0,0.93247,5e-05,9.63707]
[1780073313524,37.35,73956.25,0.0,0.93241,5e-05,9.64284]
[1780073314472,37.35,73956.39,0.0,0.93243,5e-05,9.64043]
[1780073314573,37.35,73952.78,0.0,0.93225,5e-05,9.65915]
[1780073317355,37.35,73948.96,0.0,0.93206,5e-05,9.67947]
[1780073318362,37.35,73944.66,0.0,0.93186,5e-05,9.7017]
[1780073321382,37.36,73942.21,0.0,0.93173,5e-05,9.71487]
[1780073322393,37.36,73939.77,0.0,0.93162,5e-05,9.72755]
[1780073322797,37.36,73939.77,0.0,0.93162,5e-05,9.72755]
[1780073324467,37.36,73938.2,0.0,0.93154,5e-05,9.73577]
[1780073330449,37.36,73938.85,0.0,0.93156,5e-05,9.73343]
[1780073335484,37.36,73941.17,0.0,0.93166,5e-05,9.72233]
[1780073338505,37.36,73943.69,0.0,0.93178,5e-05,9.70995]
[1780073343540,37.36,73945.59,0.0,0.93186,5e-05,9.70119]
[1780073345553,37.36,73934.2,0.0,0.93131,5e-05,9.75991]
[1780073346561,37.36,73931.62,0.0,0.93119,5e-05,9.77336]
[1780073347568,37.36,73924.63,0.0,0.93085,5e-05,9.80939]
[1780073349582,37.36,73922.69,0.0,0.93076,5e-05,9.81948]
[1780073353622,37.36,73923.65,0.0,0.9308,5e-05,9.81458]
[1780073353674,37.36,73926.89,0.0,0.93096,5e-05,9.79794]
[1780073356630,37.36,73924.26,0.0,0.93083,5e-05,9.81156]
[1780073361666,37.36,73924.4,0.0,0.93083,5e-05,9.81102]
[1780073363680,37.36,73937.83,0.0,0.93148,5e-05,9.74213]
[1780073364687,37.36,73941.46,0.0,0.93166,5e-05,9.72291]
[1780073366701,37.36,73948.81,0.0,0.93201,5e-05,9.68569]
[1780073368715,37.36,73952.05,0.0,0.93216,5e-05,9.6688]
[1780073374693,37.36,73953.01,0.0,0.93223,5e-05,9.66038]
[1780073376771,37.36,73956.84,0.0,0.93242,5e-05,9.64028]
[1780073377777,37.36,73953.79,0.0,0.93228,5e-05,9.65571]
[1780073382813,37.36,73951.7,0.0,0.93217,5e-05,9.6673]
[1780073387849,37.36,73948.66,0.0,0.93201,5e-05,9.68411]
[1780073390870,37.37,73951.74,0.0,0.93215,5e-05,9.66905]
[1780073394898,37.37,73949.21,0.0,0.93202,5e-05,9.68298]
[1780073396912,37.37,73946.65,0.0,0.9319,5e-05,9.6965]
[1780073400940,37.37,73926.19,0.0,0.93091,5e-05,9.80218]
[1780073401952,37.37,73912.51,0.0,0.93025,5e-05,9.87267]
[1780073402959,37.37,73912.68,0.0,0.93026,5e-05,9.87171]
[1780073405982,37.37,73915.24,0.0,0.93038,5e-05,9.85827]
[1780073406990,37.37,73912.79,0.0,0.93026,5e-05,9.87085]
[1780073410019,37.37,73910.09,0.0,0.93013,5e-05,9.88455]
[1780073411022,37.37,73895.44,0.0,0.92942,5e-05,9.96027]
[1780073412029,37.37,73895.84,0.0,0.92944,5e-05,9.95799]
[1780073413157,37.37,73895.84,0.0,0.92944,5e-05,9.95799]
[1780073417064,37.37,73893.23,0.0,0.92932,5e-05,9.97053]
[1780073422683,37.36,73892.07,0.0,0.92927,5e-05,9.97564]
[1780073423711,37.36,73894.89,0.0,0.92942,5e-05,9.96054]
[1780073427134,37.36,73890.72,0.0,0.92922,5e-05,9.9813]
[1780073432168,37.36,73887.16,0.0,0.92907,5e-05,9.99556]
[1780073437204,37.36,73880.45,0.0,0.92876,5e-05,10.02905]
[1780073438586,37.36,73880.45,0.0,0.92876,5e-05,10.02905]
[1780073438639,37.36,73880.45,0.0,0.92876,5e-05,10.02905]
[1780073438721,37.36,73880.45,0.0,0.92876,5e-05,10.02905]
[1780073438740,37.36,73874.12,0.0,0.92845,5e-05,10.0617]
[1780073440225,37.36,73878.84,0.0,0.92869,5e-05,10.03633]
[1780073445261,37.35,73878.56,0.0,0.92869,5e-05,10.03605]
[1780073446268,37.35,73881.7,0.0,0.92885,5e-05,10.01935]
[1780073447275,37.35,73885.46,0.0,0.92904,5e-05,9.99948]
[1780073448282,37.35,73888.6,0.0,0.92919,5e-05,9.98288]
[1780073453317,37.35,73887.04,0.0,0.92913,5e-05,9.98971]
[1780073458353,37.35,73888.68,0.0,0.92922,5e-05,9.97987]
[1780073462391,37.34,73893.97,0.0,0.92949,5e-05,9.95137]
[1780073463397,37.34,73902.11,0.0,0.9299,5e-05,9.90857]
[1780073464404,37.34,73904.08,0.0,0.93,5e-05,9.89783]
[1780073466418,37.34,73900.3,0.0,0.92982,5e-05,9.91632]
[1780073467425,37.34,73897.96,0.0,0.92971,5e-05,9.92789]
[1780073472460,37.33,73897.37,0.0,0.92971,5e-05,9.92807]
[1780073476488,37.33,73900.86,0.0,0.9299,5e-05,9.90772]
[1780073477495,37.33,73903.95,0.0,0.93006,5e-05,9.89119]
[1780073478502,37.33,73906.66,0.0,0.93019,5e-05,9.87667]
[1780073480516,37.33,73909.65,0.0,0.93035,5e-05,9.86028]
[1780073485558,37.32,73908.62,0.0,0.93032,5e-05,9.86337]
[1780073490589,37.32,73907.74,0.0,0.93028,5e-05,9.8673]
[1780073495624,37.32,73909.75,0.0,0.9304,5e-05,9.85384]
[1780073500659,37.32,73909.85,0.0,0.9304,5e-05,9.85325]
[1780073505694,37.32,73909.63,0.0,0.9304,5e-05,9.85355]
[1780073507708,37.32,73915.45,0.0,0.93069,5e-05,9.82272]
[1780073508715,37.32,73919.34,0.0,0.93088,5e-05,9.80273]
[1780073513750,37.32,73920.12,0.0,0.93093,5e-05,9.79709]
[1780073514757,37.31,73885.89,0.0,0.92926,5e-05,9.97384]
[1780073515316,37.31,73885.89,0.0,0.92926,5e-05,9.97384]
[1780073515780,37.31,73885.89,0.0,0.92926,5e-05,9.97384]
[1780073515764,37.31,73880.92,0.0,0.92903,5e-05,9.9991]
[1780073516771,37.31,73876.2,0.0,0.92879,5e-05,10.02345]
[1780073518161,37.31,73875.72,0.0,0.92877,5e-05,10.02569]
[1780073518209,37.31,73875.72,0.0,0.92877,5e-05,10.02569]
[1780073518349,37.31,73875.72,0.0,0.92877,5e-05,10.02569]
[1780073518394,37.31,73875.72,0.0,0.92877,5e-05,10.02569]
[1780073518550,37.31,73875.72,0.0,0.92877,5e-05,10.02569]
[1780073518785,37.31,73875.2,0.0,0.92875,5e-05,10.02812]
[1780073520799,37.31,73882.61,0.0,0.92912,5e-05,9.98899]
[1780073523822,37.31,73887.57,0.0,0.92937,5e-05,9.9626]
[1780073524845,37.31,73896.54,0.0,0.92982,5e-05,9.91545]
[1780073526850,37.31,73897.28,0.0,0.92986,5e-05,9.91053]
[1780073527857,37.31,73881.95,0.0,0.92911,5e-05,9.98964]
[1780073530793,37.31,73880.88,0.0,0.92906,5e-05,9.99512]
[1780073530855,37.31,73880.25,0.0,0.92904,5e-05,9.99797]
[1780073530968,37.31,73880.25,0.0,0.92904,5e-05,9.99797]
[1780073531070,37.31,73873.79,0.0,0.92872,5e-05,10.0314]
[1780073532892,37.3,73867.58,0.0,0.92841,5e-05,10.06353]
[1780073534914,37.3,73854.51,0.0,0.92777,5e-05,10.13127]
[1780073535919,37.3,73839.54,0.0,0.92702,5e-05,10.20957]
[1780073536926,37.3,73833.57,0.0,0.92672,5e-05,10.24058]
[1780073537933,37.3,73820.95,0.0,0.92608,5e-05,10.30668]
[1780073539947,37.3,73829.09,0.0,0.92651,5e-05,10.26231]
[1780073541961,37.3,73836.74,0.0,0.92691,5e-05,10.22061]
[1780073545408,37.29,73842.39,0.0,0.92723,5e-05,10.18767]
[1780073550018,37.28,73849.28,0.0,0.9276,5e-05,10.14814]
[1780073554058,37.28,73860.49,0.0,0.92821,5e-05,10.08336]
[1780073556072,37.28,73854.91,0.0,0.92795,5e-05,10.11064]
[1780073558086,37.27,73850.72,0.0,0.92775,5e-05,10.13178]
[1780073561108,37.27,73855.48,0.0,0.928,5e-05,10.10553]
[1780073566353,37.27,73851.73,0.0,0.92782,5e-05,10.12401]
[1780073566437,37.27,73851.73,0.0,0.92782,5e-05,10.12401]
[1780073566468,37.27,73851.73,0.0,0.92782,5e-05,10.12401]
[1780073566610,37.27,73851.73,0.0,0.92782,5e-05,10.12401]
[1780073566662,37.27,73851.73,0.0,0.92782,5e-05,10.12401]
[1780073566718,37.27,73851.73,0.0,0.92782,5e-05,10.12401]
[1780073566820,37.27,73851.52,0.0,0.92782,5e-05,10.12428]
[1780073572187,37.26,73857.83,0.0,0.92816,5e-05,10.08874]
[1780073576226,37.26,73863.76,0.0,0.92848,5e-05,10.0551]
[1780073578058,37.26,73863.7,0.0,0.92848,5e-05,10.05471]
[1780073578107,37.26,73863.7,0.0,0.92848,5e-05,10.05471]
[1780073578119,37.26,73863.7,0.0,0.92848,5e-05,10.05471]
[1780073578164,37.26,73863.7,0.0,0.92848,5e-05,10.05471]
[1780073578219,37.26,73863.7,0.0,0.92848,5e-05,10.05471]
[1780073578240,37.26,73863.82,0.0,0.92849,5e-05,10.05337]
[1780073583287,37.25,73882.08,0.0,0.92943,5e-05,9.95463]
[1780073584294,37.25,73887.29,0.0,0.92969,5e-05,9.927]
[1780073586308,37.25,73892.08,0.0,0.92993,5e-05,9.90112]
[1780073588322,37.25,73899.73,0.0,0.93032,5e-05,9.86055]
[1780073590336,37.25,73904.8,0.0,0.93057,5e-05,9.83355]
[1780073595371,37.24,73910.43,0.0,0.93086,5e-05,9.80279]
[1780073596398,37.24,73895.56,0.0,0.93014,5e-05,9.87969]
[1780073597401,37.24,73893.75,0.0,0.93005,5e-05,9.88836]
[1780073602436,37.24,73888.4,0.0,0.92981,5e-05,9.91391]
[1780073604128,37.24,73888.84,0.0,0.92984,5e-05,9.91114]
[1780073604178,37.24,73888.84,0.0,0.92984,5e-05,9.91114]
[1780073604217,37.24,73888.84,0.0,0.92984,5e-05,9.91114]
[1780073604450,37.24,73888.82,0.0,0.92984,5e-05,9.91076]
[1780073605314,37.24,73888.82,0.0,0.92984,5e-05,9.91076]
[1780073605318,37.24,73888.82,0.0,0.92984,5e-05,9.91076]
[1780073605474,37.24,73888.82,0.0,0.92984,5e-05,9.91076]
[1780073609485,37.23,73879.61,0.0,0.92941,5e-05,9.95634]
[1780073610492,37.23,73871.41,0.0,0.92901,5e-05,9.99895]
[1780073611499,37.23,73865.86,0.0,0.92875,5e-05,10.02475]
[1780073615527,37.23,73867.51,0.0,0.92884,5e-05,10.01507]
[1780073620562,37.23,73869.66,0.0,0.92896,5e-05,10.00266]
[1780073624357,37.23,73867.81,0.0,0.92888,5e-05,10.01158]
[1780073624409,37.23,73867.81,0.0,0.92888,5e-05,10.01158]
[1780073624467,37.23,73867.81,0.0,0.92888,5e-05,10.01158]
[1780073624674,37.23,73867.81,0.0,0.92888,5e-05,10.01158]
[1780073624717,37.23,73867.81,0.0,0.92888,5e-05,10.01158]
[1780073624726,37.23,73867.81,0.0,0.92888,5e-05,10.01158]
[1780073624775,37.22,73867.76,0.0,0.92888,5e-05,10.01159]
[1780073626890,37.22,73867.48,0.0,0.92886,5e-05,10.01281]
[1780073626967,37.22,73867.48,0.0,0.92886,5e-05,10.01281]
[1780073627611,37.22,73868.67,0.0,0.92893,5e-05,10.0061]
[1780073628618,37.22,73877.42,0.0,0.92936,5e-05,9.96022]
[1780073629625,37.22,73878.77,0.0,0.92943,5e-05,9.95261]
[1780073630633,37.22,73884.05,0.0,0.9297,5e-05,9.92457]
[1780073634749,37.22,73887.88,0.0,0.9299,5e-05,9.90314]
[1780073634794,37.22,73887.88,0.0,0.9299,5e-05,9.90314]
[1780073634798,37.22,73887.88,0.0,0.9299,5e-05,9.90314]
[1780073634974,37.22,73887.88,0.0,0.9299,5e-05,9.90314]
[1780073634844,37.22,73888.34,0.0,0.92993,5e-05,9.90025]
[1780073635329,37.22,73888.34,0.0,0.92993,5e-05,9.90025]
[1780073635468,37.22,73888.34,0.0,0.92993,5e-05,9.90025]
[1780073635668,37.22,73887.17,0.0,0.92988,5e-05,9.90583]
[1780073640702,37.21,73886.79,0.0,0.92988,5e-05,9.90527]
[1780073643951,37.21,73888.72,0.0,0.92998,5e-05,9.89424]
[1780073643970,37.21,73888.72,0.0,0.92998,5e-05,9.89424]
[1780073643992,37.21,73888.72,0.0,0.92998,5e-05,9.89424]
[1780073643953,37.21,73889.16,0.0,0.93001,5e-05,9.89147]
[1780073644051,37.21,73889.16,0.0,0.93001,5e-05,9.89147]
[1780073644220,37.21,73889.16,0.0,0.93001,5e-05,9.89147]
[1780073644730,37.21,73889.98,0.0,0.93005,5e-05,9.88672]
[1780073649775,37.2,73892.44,0.0,0.9302,5e-05,9.87156]
[1780073650773,37.2,73897.67,0.0,0.93046,5e-05,9.844]
[1780073653679,37.2,73899.06,0.0,0.93053,5e-05,9.83599]
[1780073653729,37.2,73899.06,0.0,0.93053,5e-05,9.83599]
[1780073653732,37.2,73899.06,0.0,0.93053,5e-05,9.83599]
[1780073653744,37.2,73899.06,0.0,0.93053,5e-05,9.83599]
[1780073653787,37.2,73899.06,0.0,0.93053,5e-05,9.83599]
[1780073653972,37.2,73899.06,0.0,0.93053,5e-05,9.83599]
[1780073653795,37.2,73899.75,0.0,0.93057,5e-05,9.83201]
[1780073654558,37.2,73899.75,0.0,0.93057,5e-05,9.83201]
[1780073654802,37.2,73899.73,0.0,0.93057,5e-05,9.83172]
[1780073656723,37.2,73899.91,0.0,0.93058,5e-05,9.8304]
[1780073661851,37.2,73900.84,0.0,0.93065,5e-05,9.8233]
[1780073663887,37.19,73913.09,0.0,0.93125,5e-05,9.75931]
[1780073664898,37.19,73921.43,0.0,0.93166,5e-05,9.7161]
[1780073665904,37.19,73929.37,0.0,0.93204,5e-05,9.67511]
[1780073666911,37.19,73935.84,0.0,0.93235,5e-05,9.64153]
[1780073670942,37.19,73942.91,0.0,0.9327,5e-05,9.60395]
[1780073675978,37.19,73944.13,0.0,0.93279,5e-05,9.59337]
[1780073678000,37.19,73957.8,0.0,0.93344,5e-05,9.52311]
[1780073680018,37.19,73962.23,0.0,0.93365,5e-05,9.50012]
[1780073685044,37.18,73963.33,0.0,0.93371,5e-05,9.49382]
[1780073687090,37.18,73963.05,0.0,0.9337,5e-05,9.49511]
[1780073687140,37.18,73963.05,0.0,0.9337,5e-05,9.49511]
[1780073687224,37.18,73963.05,0.0,0.9337,5e-05,9.49511]
[1780073687303,37.18,73963.19,0.0,0.93371,5e-05,9.49411]
[1780073689074,37.18,73958.18,0.0,0.93347,5e-05,9.51943]
[1780073690139,37.18,73958.18,0.0,0.93347,5e-05,9.51943]
[1780073690146,37.18,73958.18,0.0,0.93347,5e-05,9.51943]
[1780073690221,37.18,73958.18,0.0,0.93347,5e-05,9.51943]
[1780073690726,37.18,73958.18,0.0,0.93347,5e-05,9.51943]
[1780073690782,37.18,73958.12,0.0,0.93347,5e-05,9.51939]
[1780073696124,37.18,73951.75,0.0,0.93318,5e-05,9.55144]
[1780073698477,37.18,73950.1,0.0,0.9331,5e-05,9.55993]
[1780073698526,37.18,73950.1,0.0,0.9331,5e-05,9.55993]
[1780073698735,37.18,73950.1,0.0,0.9331,5e-05,9.55993]
[1780073698921,37.18,73950.1,0.0,0.9331,5e-05,9.55993]
[1780073698969,37.18,73950.1,0.0,0.9331,5e-05,9.55993]
[1780073698939,37.18,73951.05,0.0,0.93315,5e-05,9.5546]
[1780073699221,37.18,73951.05,0.0,0.93315,5e-05,9.5546]
[1780073704200,37.18,73946.0,0.0,0.93292,5e-05,9.5791]
[1780073705206,37.18,73940.69,0.0,0.93267,5e-05,9.60597]
[1780073706213,37.18,73933.76,0.0,0.93234,5e-05,9.64143]
[1780073707246,37.18,73932.8,0.0,0.9323,5e-05,9.64619]
[1780073709737,37.18,73932.19,0.0,0.93227,5e-05,9.64932]
[1780073709789,37.18,73932.19,0.0,0.93227,5e-05,9.64932]
[1780073709974,37.18,73932.19,0.0,0.93227,5e-05,9.64932]
[1780073710074,37.18,73932.81,0.0,0.9323,5e-05,9.64589]
[1780073710147,37.18,73932.81,0.0,0.9323,5e-05,9.64589]
[1780073710197,37.18,73932.81,0.0,0.9323,5e-05,9.64589]
[1780073710221,37.18,73932.81,0.0,0.9323,5e-05,9.64589]
[1780073716284,37.17,73934.5,0.0,0.9324,5e-05,9.63504]
[1780073720312,37.17,73924.73,0.0,0.93194,5e-05,9.68384]
[1780073721320,37.17,73916.18,0.0,0.93154,5e-05,9.72762]
[1780073723014,37.17,73914.68,0.0,0.93147,5e-05,9.73508]
[1780073724340,37.17,73903.19,0.0,0.93091,5e-05,9.79381]
[1780073725347,37.17,73901.37,0.0,0.93083,5e-05,9.80285]
[1780073727361,37.17,73906.08,0.0,0.93106,5e-05,9.77778]
[1780073730382,37.17,73901.49,0.0,0.93085,5e-05,9.80048]
[1780073732396,37.17,73896.16,0.0,0.93062,5e-05,9.82437]
[1780073736638,37.16,73895.68,0.0,0.93061,5e-05,9.82562]
[1780073736688,37.16,73895.68,0.0,0.93061,5e-05,9.82562]
[1780073736729,37.16,73895.68,0.0,0.93061,5e-05,9.82562]
[1780073736936,37.16,73895.68,0.0,0.93061,5e-05,9.82562]
[1780073736969,37.16,73895.68,0.0,0.93061,5e-05,9.82562]
[1780073736994,37.16,73895.68,0.0,0.93061,5e-05,9.82562]
[1780073737010,37.16,73896.59,0.0,0.93065,5e-05,9.8205]
[1780073740452,37.16,73892.31,0.0,0.93046,5e-05,9.84099]
[1780073742517,37.16,73891.91,0.0,0.93045,5e-05,9.84263]
[1780073746225,37.16,73891.55,0.0,0.93044,5e-05,9.84272]
[1780073746467,37.16,73891.55,0.0,0.93044,5e-05,9.84272]
[1780073747501,37.15,73885.91,0.0,0.93017,5e-05,9.8715]
[1780073751306,37.15,73883.97,0.0,0.93009,5e-05,9.88048]
[1780073751357,37.15,73883.97,0.0,0.93009,5e-05,9.88048]
[1780073751476,37.15,73883.97,0.0,0.93009,5e-05,9.88048]
[1780073751600,37.15,73883.97,0.0,0.93009,5e-05,9.88048]
[1780073751606,37.15,73883.97,0.0,0.93009,5e-05,9.88048]
[1780073751723,37.15,73883.97,0.0,0.93009,5e-05,9.88048]
[1780073751822,37.15,73883.83,0.0,0.93009,5e-05,9.8807]
[1780073757573,37.15,73881.69,0.0,0.93001,5e-05,9.88875]
[1780073760601,37.14,73870.99,0.0,0.92949,5e-05,9.94331]
[1780073761608,37.14,73866.08,0.0,0.92926,5e-05,9.96832]
[1780073763622,37.14,73862.06,0.0,0.92907,5e-05,9.98842]
[1780073766322,37.14,73860.58,0.0,0.929,5e-05,9.99561]
[1780073766374,37.14,73860.58,0.0,0.929,5e-05,9.99561]
[1780073766419,37.14,73860.58,0.0,0.929,5e-05,9.99561]
[1780073766432,37.14,73860.58,0.0,0.929,5e-05,9.99561]
[1780073766471,37.14,73860.58,0.0,0.929,5e-05,9.99561]
[1780073766643,37.14,73861.43,0.0,0.92904,5e-05,9.99088]
[1780073771678,37.14,73860.18,0.0,0.92899,5e-05,9.99604]
[1780073773692,37.14,73869.04,0.0,0.92944,5e-05,9.94923]
[1780073774699,37.14,73871.15,0.0,0.92955,5e-05,9.93763]
[1780073775548,37.14,73871.15,0.0,0.92955,5e-05,9.93763]
[1780073775600,37.14,73871.15,0.0,0.92955,5e-05,9.93763]
[1780073775724,37.14,73871.15,0.0,0.92955,5e-05,9.93763]
[1780073776036,37.14,73871.15,0.0,0.92955,5e-05,9.93763]
[1780073776088,37.14,73871.15,0.0,0.92955,5e-05,9.93763]
[1780073776076,37.13,73871.89,0.0,0.92959,5e-05,9.9332]
[1780073776222,37.13,73871.89,0.0,0.92959,5e-05,9.9332]
[1780073777720,37.13,73875.98,0.0,0.9298,5e-05,9.91077]
[1780073779921,37.13,73879.7,0.0,0.92999,5e-05,9.89035]
[1780073780741,37.13,73885.88,0.0,0.9303,5e-05,9.85773]
[1780073781748,37.13,73895.4,0.0,0.93077,5e-05,9.80791]
[1780073782756,37.13,73898.86,0.0,0.93094,5e-05,9.78964]
[1780073785495,37.13,73897.52,0.0,0.93088,5e-05,9.79592]
[1780073785547,37.13,73897.52,0.0,0.93088,5e-05,9.79592]
[1780073785731,37.13,73897.52,0.0,0.93088,5e-05,9.79592]
[1780073785808,37.13,73897.52,0.0,0.93088,5e-05,9.79592]
[1780073785860,37.13,73897.52,0.0,0.93088,5e-05,9.79592]
[1780073785971,37.13,73897.52,0.0,0.93088,5e-05,9.79592]
[1780073786027,37.13,73895.99,0.0,0.93081,5e-05,9.80351]
[1780073787794,37.13,73900.03,0.0,0.93101,5e-05,9.78193]
[1780073790814,37.12,73904.37,0.0,0.93123,5e-05,9.75859]
[1780073792525,37.12,73904.42,0.0,0.93125,5e-05,9.75513]
[1780073792577,37.12,73904.42,0.0,0.93125,5e-05,9.75513]
[1780073792725,37.12,73904.42,0.0,0.93125,5e-05,9.75513]
[1780073793546,37.12,73904.44,0.0,0.93126,5e-05,9.75477]
[1780073793599,37.12,73904.44,0.0,0.93126,5e-05,9.75477]
[1780073793722,37.12,73904.44,0.0,0.93126,5e-05,9.75477]
[1780073793835,37.12,73903.18,0.0,0.9312,5e-05,9.76102]
[1780073794841,37.12,73908.05,0.0,0.93144,5e-05,9.73561]
[1780073800020,37.12,73908.54,0.0,0.93147,5e-05,9.73225]
[1780073800071,37.12,73908.54,0.0,0.93147,5e-05,9.73225]
[1780073800172,37.12,73907.56,0.0,0.93142,5e-05,9.7371]
[1780073800219,37.12,73907.56,0.0,0.93142,5e-05,9.7371]
[1780073800343,37.12,73907.56,0.0,0.93142,5e-05,9.7371]
[1780073800393,37.12,73907.56,0.0,0.93142,5e-05,9.7371]
[1780073800469,37.12,73907.56,0.0,0.93142,5e-05,9.7371]
[1780073800884,37.12,73907.14,0.0,0.9314,5e-05,9.73905]
[1780073801891,37.12,73898.87,0.0,0.931,5e-05,9.78157]
[1780073802898,37.12,73896.02,0.0,0.93087,5e-05,9.79604]
[1780073806535,37.12,73894.79,0.0,0.93082,5e-05,9.80149]
[1780073806588,37.12,73894.79,0.0,0.93082,5e-05,9.80149]
[1780073806726,37.12,73894.79,0.0,0.93082,5e-05,9.80149]
[1780073806926,37.12,73895.22,0.0,0.93084,5e-05,9.79895]
[1780073808476,37.12,73895.66,0.0,0.93087,5e-05,9.79636]
[1780073808726,37.12,73895.66,0.0,0.93087,5e-05,9.79636]
[1780073813975,37.11,73893.59,0.0,0.93078,5e-05,9.80524]
[1780073815422,37.11,73895.44,0.0,0.93087,5e-05,9.79533]
[1780073815470,37.11,73895.44,0.0,0.93087,5e-05,9.79533]
[1780073815577,37.11,73895.44,0.0,0.93087,5e-05,9.79533]
[1780073815723,37.11,73895.44,0.0,0.93087,5e-05,9.79533]
[1780073815825,37.11,73895.44,0.0,0.93087,5e-05,9.79533]
[1780073816174,37.11,73895.44,0.0,0.93087,5e-05,9.79533]
[1780073815989,37.11,73897.68,0.0,0.93099,5e-05,9.78343]
[1780073817185,37.11,73897.68,0.0,0.93099,5e-05,9.78343]
[1780073817241,37.11,73897.72,0.0,0.93099,5e-05,9.78293]
[1780073818728,37.11,73899.95,0.0,0.9311,5e-05,9.7711]
[1780073819010,37.11,73903.5,0.0,0.93128,5e-05,9.75247]
[1780073822654,37.11,73905.18,0.0,0.93136,5e-05,9.74309]
[1780073822699,37.11,73905.18,0.0,0.93136,5e-05,9.74309]
[1780073822733,37.11,73905.18,0.0,0.93136,5e-05,9.74309]
[1780073823343,37.11,73904.55,0.0,0.93134,5e-05,9.74612]
[1780073823412,37.11,73904.55,0.0,0.93134,5e-05,9.74612]
[1780073823468,37.11,73904.55,0.0,0.93134,5e-05,9.74612]
[1780073824047,37.11,73905.77,0.0,0.9314,5e-05,9.73959]
[1780073829082,37.11,73907.27,0.0,0.93148,5e-05,9.73082]
[1780073830089,37.11,73900.13,0.0,0.93113,5e-05,9.7675]
[1780073830745,37.11,73900.13,0.0,0.93113,5e-05,9.7675]
[1780073830797,37.11,73900.13,0.0,0.93113,5e-05,9.7675]
[1780073830974,37.11,73900.13,0.0,0.93113,5e-05,9.7675]
[1780073831051,37.11,73900.13,0.0,0.93113,5e-05,9.7675]
[1780073831148,37.11,73900.13,0.0,0.93113,5e-05,9.7675]
[1780073831152,37.11,73897.48,0.0,0.931,5e-05,9.78137]
[1780073831217,37.11,73897.48,0.0,0.931,5e-05,9.78137]
[1780073835124,37.11,73894.28,0.0,0.93084,5e-05,9.79846]
[1780073836457,37.11,73894.0,0.0,0.93083,5e-05,9.80001]
[1780073836468,37.11,73894.0,0.0,0.93083,5e-05,9.80001]
[1780073836682,37.11,73894.0,0.0,0.93083,5e-05,9.80001]
[1780073836725,37.11,73894.0,0.0,0.93083,5e-05,9.80001]
[1780073836815,37.11,73894.0,0.0,0.93083,5e-05,9.80001]
[1780073837138,37.11,73893.06,0.0,0.93078,5e-05,9.80498]
[1780073839152,37.11,73886.03,0.0,0.93045,5e-05,9.84082]
[1780073839350,37.11,73886.03,0.0,0.93045,5e-05,9.84082]
[1780073839552,37.11,73886.03,0.0,0.93045,5e-05,9.84082]
[1780073840035,37.11,73886.03,0.0,0.93045,5e-05,9.84082]
[1780073840087,37.11,73886.03,0.0,0.93045,5e-05,9.84082]
[1780073840159,37.11,73882.14,0.0,0.93026,5e-05,9.86106]
[1780073840727,37.11,73882.14,0.0,0.93026,5e-05,9.86106]
[1780073843180,37.11,73878.07,0.0,0.93006,5e-05,9.8822]
[1780073848216,37.11,73877.78,0.0,0.93004,5e-05,9.8835]
[1780073848899,37.11,73877.78,0.0,0.93004,5e-05,9.8835]
[1780073852244,37.11,73881.51,0.0,0.93025,5e-05,9.86095]
[1780073854618,37.11,73882.51,0.0,0.9303,5e-05,9.8557]
[1780073854669,37.11,73882.51,0.0,0.9303,5e-05,9.8557]
[1780073855722,37.11,73883.52,0.0,0.93035,5e-05,9.85042]
[1780073859294,37.1,73887.54,0.0,0.93056,5e-05,9.82793]
[1780073864330,37.1,73889.69,0.0,0.93068,5e-05,9.81493]
[1780073869365,37.1,73888.02,0.0,0.93061,5e-05,9.82189]
[1780073874400,37.09,73890.15,0.0,0.93073,5e-05,9.80908]
[1780073879435,37.09,73889.79,0.0,0.93073,5e-05,9.80888]
[1780073884469,37.09,73890.12,0.0,0.93077,5e-05,9.80543]
[1780073885477,37.09,73898.63,0.0,0.93118,5e-05,9.76135]
[1780073886484,37.09,73904.52,0.0,0.93147,5e-05,9.73029]
[1780073889505,37.08,73906.27,0.0,0.93156,5e-05,9.72064]
[1780073890515,37.08,73912.25,0.0,0.93185,5e-05,9.68961]
[1780073891520,37.08,73917.73,0.0,0.93212,5e-05,9.66126]
[1780073892527,37.08,73920.87,0.0,0.93227,5e-05,9.64502]
[1780073894541,37.08,73926.15,0.0,0.93252,5e-05,9.61779]
[1780073895951,37.08,73926.15,0.0,0.93252,5e-05,9.61779]
[1780073901581,37.08,73927.23,0.0,0.93257,5e-05,9.61214]
[1780073907632,37.08,73926.1,0.0,0.93252,5e-05,9.61774]
[1780073912667,37.08,73927.51,0.0,0.93261,5e-05,9.60742]
[1780073917702,37.08,73926.1,0.0,0.93254,5e-05,9.61453]
[1780073921730,37.08,73921.22,0.0,0.93231,5e-05,9.63943]
[1780073926765,37.08,73918.29,0.0,0.93217,5e-05,9.65405]
[1780073927772,37.08,73915.92,0.0,0.93206,5e-05,9.66656]
[1780073933176,37.08,73914.88,0.0,0.932,5e-05,9.67306]
[1780073933235,37.08,73991.31,0.0,0.9356,5e-05,9.28367]
[1780073933818,37.09,74011.34,0.0,0.93649,5e-05,9.18528]
[1780073934533,37.09,74011.34,0.0,0.93649,5e-05,9.18528]
[1780073934896,37.09,74011.34,0.0,0.93649,5e-05,9.18528]
[1780073934987,37.09,74006.78,0.0,0.93627,5e-05,9.2097]
[1780073936205,37.09,74006.78,0.0,0.93627,5e-05,9.2097]
[1780073936281,37.09,73997.02,0.0,0.93583,5e-05,9.25845]
[1780073936843,37.09,73996.78,0.0,0.93582,5e-05,9.25969]
[1780073937998,37.09,73996.78,0.0,0.93582,5e-05,9.25969]
[1780073938235,37.09,73996.78,0.0,0.93582,5e-05,9.25969]
[1780073938081,37.09,73997.21,0.0,0.93584,5e-05,9.25757]
[1780073943902,37.09,73988.43,0.0,0.93543,5e-05,9.30195]
[1780073944904,37.09,73984.09,0.0,0.93523,5e-05,9.32377]
[1780073949939,37.09,73982.78,0.0,0.93517,5e-05,9.33]
[1780073953966,37.09,73979.43,0.0,0.93502,5e-05,9.34643]
[1780073955981,37.09,73974.18,0.0,0.93478,5e-05,9.37265]
[1780073961020,37.09,73963.44,0.0,0.93428,5e-05,9.42664]
[1780073963034,37.09,73963.01,0.0,0.93427,5e-05,9.42828]
[1780073965048,37.09,73969.2,0.0,0.93456,5e-05,9.39639]
[1780073970084,37.08,73967.43,0.0,0.93449,5e-05,9.40425]
[1780073975119,37.08,73970.57,0.0,0.93466,5e-05,9.3844]
[1780073980158,37.08,73966.79,0.0,0.9345,5e-05,9.40265]
[1780073985193,37.08,73957.66,0.0,0.93408,5e-05,9.44783]
[1780073990228,37.08,73955.61,0.0,0.93399,5e-05,9.45764]
[1780073995263,37.08,73955.95,0.0,0.934,5e-05,9.45663]
[1780074000299,37.08,73953.52,0.0,0.93388,5e-05,9.46965]
[1780074003320,37.08,73962.32,0.0,0.93429,5e-05,9.42483]
[1780074006341,37.08,73969.27,0.0,0.93462,5e-05,9.38875]
[1780074006751,37.08,73969.27,0.0,0.93462,5e-05,9.38875]
[1780074007348,37.08,73976.57,0.0,0.93496,5e-05,9.3516]
[1780074007977,37.08,73976.57,0.0,0.93496,5e-05,9.3516]
[1780074008355,37.08,73985.28,0.0,0.93537,5e-05,9.30748]
[1780074009364,37.08,73987.1,0.0,0.93545,5e-05,9.29822]
[1780074009972,37.08,73987.1,0.0,0.93545,5e-05,9.29822]
[1780074010371,37.08,73986.86,0.0,0.93544,5e-05,9.29935]
[1780074015407,37.08,73981.9,0.0,0.93522,5e-05,9.32402]
[1780074018428,37.08,73975.68,0.0,0.93493,5e-05,9.35509]
[1780074021449,37.07,73972.02,0.0,0.93477,5e-05,9.37311]
[1780074022457,37.07,73977.27,0.0,0.93501,5e-05,9.34636]
[1780074024470,37.07,73985.59,0.0,0.9354,5e-05,9.30402]
[1780074026484,37.07,73992.94,0.0,0.93574,5e-05,9.26682]
[1780074027808,37.07,73992.94,0.0,0.93574,5e-05,9.26682]
[1780074027827,37.07,73992.94,0.0,0.93574,5e-05,9.26682]
[1780074027962,37.07,73998.87,0.0,0.93601,5e-05,9.23695]
[1780074028897,37.07,73998.87,0.0,0.93601,5e-05,9.23695]
[1780074031789,37.07,74000.14,0.0,0.93607,5e-05,9.23061]
[1780074031918,37.07,74000.14,0.0,0.93607,5e-05,9.23061]
[1780074031972,37.07,74000.14,0.0,0.93607,5e-05,9.23061]
[1780074037564,37.07,73999.12,0.0,0.93604,5e-05,9.23301]
[1780074038623,37.07,73999.12,0.0,0.93604,5e-05,9.23301]
[1780074038640,37.07,73999.12,0.0,0.93604,5e-05,9.23301]
[1780074038717,37.07,73999.12,0.0,0.93604,5e-05,9.23301]
[1780074038741,37.07,73998.76,0.0,0.93602,5e-05,9.23488]
[1780074044214,37.07,73997.27,0.0,0.93595,5e-05,9.24249]
[1780074044257,37.07,73997.27,0.0,0.93595,5e-05,9.24249]
[1780074044467,37.07,73992.88,0.0,0.93575,5e-05,9.26456]
[1780074047655,37.07,73991.53,0.0,0.93569,5e-05,9.27131]
[1780074047707,37.07,73991.53,0.0,0.93569,5e-05,9.27131]
[1780074047723,37.07,73991.53,0.0,0.93569,5e-05,9.27131]
[1780074047756,37.07,73991.65,0.0,0.9357,5e-05,9.27066]
[1780074055035,37.07,73993.24,0.0,0.93577,5e-05,9.26257]
[1780074055582,37.07,73993.81,0.0,0.9358,5e-05,9.25967]
[1780074055634,37.07,73993.81,0.0,0.9358,5e-05,9.25967]
[1780074055718,37.07,73993.81,0.0,0.9358,5e-05,9.25967]
[1780074056704,37.07,73999.86,0.0,0.93608,5e-05,9.22929]
[1780074058718,37.07,74005.03,0.0,0.93631,5e-05,9.2035]
[1780074060279,37.07,74005.03,0.0,0.93631,5e-05,9.2035]
[1780074060331,37.07,74005.03,0.0,0.93631,5e-05,9.2035]
[1780074060432,37.07,74005.22,0.0,0.93632,5e-05,9.20264]
[1780074060472,37.07,74005.22,0.0,0.93632,5e-05,9.20264]
[1780074061752,37.07,74011.08,0.0,0.93658,5e-05,9.17351]
[1780074062754,37.07,74018.48,0.0,0.93692,5e-05,9.13671]
[1780074064768,37.08,74024.11,0.0,0.93717,5e-05,9.10909]
[1780074066560,37.08,74024.69,0.0,0.93719,5e-05,9.10646]
[1780074066588,37.08,74024.69,0.0,0.93719,5e-05,9.10646]
[1780074066718,37.08,74024.69,0.0,0.93719,5e-05,9.10646]
[1780074071816,37.08,74026.41,0.0,0.93726,5e-05,9.09959]
[1780074073219,37.08,74026.41,0.0,0.93726,5e-05,9.09959]
[1780074073271,37.08,74026.41,0.0,0.93726,5e-05,9.09959]
[1780074073471,37.08,74026.41,0.0,0.93726,5e-05,9.09959]
[1780074073320,37.08,74026.18,0.0,0.93724,5e-05,9.101]
[1780074076173,37.08,74025.86,0.0,0.93722,5e-05,9.10313]
[1780074076219,37.08,74025.86,0.0,0.93722,5e-05,9.10313]
[1780074077749,37.08,74024.01,0.0,0.93714,5e-05,9.11284]
[1780074079979,37.08,74024.6,0.0,0.93716,5e-05,9.11038]
[1780074081726,37.08,74027.01,0.0,0.93726,5e-05,9.09887]
[1780074081778,37.08,74027.01,0.0,0.93726,5e-05,9.09887]
[1780074081974,37.08,74027.01,0.0,0.93726,5e-05,9.09887]
[1780074082066,37.08,74027.93,0.0,0.9373,5e-05,9.09455]
[1780074084292,37.08,74028.92,0.0,0.93734,5e-05,9.08989]
[1780074084344,37.08,74028.92,0.0,0.93734,5e-05,9.08989]
[1780074086746,37.09,74029.06,0.0,0.93734,5e-05,9.09]
[1780074086791,37.09,74029.06,0.0,0.93734,5e-05,9.09]
[1780074086976,37.09,74029.06,0.0,0.93734,5e-05,9.09]
[1780074087039,37.09,74030.85,0.0,0.93742,4e-05,9.08137]
[1780074089945,37.09,74036.54,0.0,0.93767,4e-05,9.05401]
[1780074090509,37.09,74036.54,0.0,0.93767,4e-05,9.05401]
[1780074091988,37.09,74039.85,0.0,0.93781,4e-05,9.03794]
[1780074097140,37.09,74037.23,0.0,0.9377,4e-05,9.04992]
[1780074097189,37.09,74037.23,0.0,0.9377,4e-05,9.04992]
[1780074097218,37.09,74037.23,0.0,0.9377,4e-05,9.04992]
[1780074097241,37.09,74037.55,0.0,0.93771,4e-05,9.04867]
[1780074102316,37.09,74038.24,0.0,0.93773,4e-05,9.04662]
[1780074103015,37.09,74034.54,0.0,0.93756,4e-05,9.06531]
[1780074103022,37.09,74034.54,0.0,0.93756,4e-05,9.06531]
[1780074103221,37.09,74034.54,0.0,0.93756,4e-05,9.06531]
[1780074103304,37.1,74032.15,0.0,0.93745,4e-05,9.07748]
[1780074109081,37.1,74037.29,0.0,0.93767,4e-05,9.05374]
[1780074110082,37.1,74037.29,0.0,0.93767,4e-05,9.05374]
[1780074110096,37.1,74037.29,0.0,0.93767,4e-05,9.05374]
[1780074110221,37.1,74037.29,0.0,0.93767,4e-05,9.05374]
[1780074110320,37.1,74037.67,0.0,0.93768,4e-05,9.05218]
[1780074116130,37.1,74037.27,0.0,0.93764,4e-05,9.0561]
[1780074120158,37.1,74032.18,0.0,0.9374,4e-05,9.08262]
[1780074121165,37.11,74023.49,0.0,0.93701,5e-05,9.12611]
[1780074122172,37.11,74005.67,0.0,0.9362,5e-05,9.2153]
[1780074123197,37.11,74007.23,0.0,0.93627,5e-05,9.20755]
[1780074128227,37.11,74010.74,0.0,0.93642,5e-05,9.19045]
[1780074129234,37.11,74003.65,0.0,0.9361,5e-05,9.22603]
[1780074131346,37.11,74001.53,0.0,0.936,5e-05,9.2367]
[1780074131398,37.11,74001.53,0.0,0.936,5e-05,9.2367]
[1780074131469,37.11,74001.53,0.0,0.936,5e-05,9.2367]
[1780074131448,37.11,74001.53,0.0,0.936,5e-05,9.23672]
[1780074132255,37.11,73997.25,0.0,0.93581,5e-05,9.25821]
[1780074133262,37.11,73991.43,0.0,0.93554,5e-05,9.28743]
[1780074138297,37.11,73991.97,0.0,0.93557,5e-05,9.28442]
[1780074139018,37.11,73991.97,0.0,0.93557,5e-05,9.28442]
[1780074139100,37.11,73991.97,0.0,0.93557,5e-05,9.28442]
[1780074139378,37.11,73991.97,0.0,0.93557,5e-05,9.28442]
[1780074139402,37.11,73988.85,0.0,0.93542,5e-05,9.30005]
[1780074140039,37.11,73988.85,0.0,0.93542,5e-05,9.30005]
[1780074141981,37.11,73982.91,0.0,0.93515,5e-05,9.32977]
[1780074145347,37.1,73972.61,0.0,0.93468,5e-05,9.38123]
[1780074146900,37.1,73971.66,0.0,0.93464,5e-05,9.38581]
[1780074146951,37.1,73971.66,0.0,0.93464,5e-05,9.38581]
[1780074146970,37.1,73971.66,0.0,0.93464,5e-05,9.38581]
[1780074147361,37.1,73971.4,0.0,0.93463,5e-05,9.3869]
[1780074148368,37.1,73960.68,0.0,0.93413,5e-05,9.441]
[1780074149375,37.1,73955.05,0.0,0.93386,5e-05,9.46976]
[1780074151389,37.1,73949.17,0.0,0.93361,5e-05,9.49649]
[1780074156424,37.1,73950.09,0.0,0.93367,5e-05,9.48969]
[1780074160570,37.1,73949.11,0.0,0.93363,5e-05,9.49344]
[1780074160574,37.1,73949.37,0.0,0.93365,5e-05,9.49169]
[1780074160613,37.1,73949.37,0.0,0.93365,5e-05,9.49169]
[1780074160719,37.1,73949.37,0.0,0.93365,5e-05,9.49169]
[1780074161459,37.1,73950.31,0.0,0.9337,5e-05,9.48648]
[1780074163473,37.09,73942.97,0.0,0.93336,5e-05,9.52307]
[1780074164480,37.09,73939.05,0.0,0.93318,5e-05,9.54261]
[1780074166494,37.09,73932.9,0.0,0.93289,5e-05,9.57305]
[1780074168508,37.09,73932.41,0.0,0.93287,5e-05,9.57537]
[1780074170047,37.09,73934.03,0.0,0.93295,5e-05,9.56698]
[1780074170098,37.09,73934.03,0.0,0.93295,5e-05,9.56698]
[1780074170218,37.09,73934.03,0.0,0.93295,5e-05,9.56698]
[1780074170522,37.09,73934.08,0.0,0.93296,5e-05,9.56618]
[1780074173550,37.09,73928.2,0.0,0.93269,5e-05,9.59464]
[1780074175564,37.09,73922.72,0.0,0.93243,5e-05,9.6229]
[1780074177578,37.09,73927.47,0.0,0.93266,5e-05,9.59822]
[1780074181606,37.09,73930.69,0.0,0.93282,5e-05,9.58129]
[1780074182615,37.09,73926.46,0.0,0.93262,5e-05,9.60241]
[1780074183622,37.09,73922.35,0.0,0.93242,5e-05,9.62342]
[1780074185652,37.08,73910.53,0.0,0.93186,5e-05,9.68349]
[1780074188404,37.08,73907.59,0.0,0.93172,5e-05,9.69848]
[1780074188456,37.08,73907.59,0.0,0.93172,5e-05,9.69848]
[1780074188470,37.08,73907.59,0.0,0.93172,5e-05,9.69848]
[1780074188571,37.08,73906.93,0.0,0.9317,5e-05,9.70138]
[1780074191694,37.08,73914.5,0.0,0.93207,5e-05,9.6616]
[1780074193433,37.08,73914.5,0.0,0.93207,5e-05,9.6616]
[1780074193474,37.08,73914.5,0.0,0.93207,5e-05,9.6616]
[1780074193481,37.08,73914.5,0.0,0.93207,5e-05,9.6616]
[1780074193534,37.08,73918.59,0.0,0.93227,5e-05,9.64015]
[1780074193633,37.08,73918.59,0.0,0.93227,5e-05,9.64015]
[1780074193722,37.08,73918.59,0.0,0.93227,5e-05,9.64015]
[1780074193776,37.08,73918.85,0.0,0.93228,5e-05,9.63866]
[1780074195722,37.08,73912.61,0.0,0.93198,5e-05,9.67061]
[1780074199836,37.08,73909.63,0.0,0.93185,5e-05,9.68495]
[1780074199888,37.08,73909.63,0.0,0.93185,5e-05,9.68495]
[1780074199967,37.08,73909.63,0.0,0.93185,5e-05,9.68495]
[1780074200037,37.08,73905.75,0.0,0.93167,5e-05,9.70358]
[1780074202778,37.07,73896.19,0.0,0.93122,5e-05,9.75155]
[1780074204731,37.07,73893.46,0.0,0.93109,5e-05,9.76542]
[1780074204768,37.07,73893.46,0.0,0.93109,5e-05,9.76542]
[1780074204792,37.07,73893.71,0.0,0.93112,5e-05,9.76252]
[1780074206766,37.07,73894.21,0.0,0.93115,5e-05,9.75959]
[1780074211841,37.07,73883.28,0.0,0.93065,5e-05,9.81136]
[1780074212848,37.07,73883.99,0.0,0.93069,5e-05,9.80725]
[1780074214926,37.06,73883.38,0.0,0.93066,5e-05,9.81]
[1780074214971,37.06,73883.38,0.0,0.93066,5e-05,9.81]
[1780074214975,37.06,73883.38,0.0,0.93066,5e-05,9.81]
[1780074215022,37.06,73883.66,0.0,0.93068,5e-05,9.80812]
[1780074217883,37.06,73874.57,0.0,0.93025,5e-05,9.85409]
[1780074220458,37.06,73871.46,0.0,0.9301,5e-05,9.86979]
[1780074220480,37.06,73871.46,0.0,0.9301,5e-05,9.86979]
[1780074220510,37.06,73871.46,0.0,0.9301,5e-05,9.86979]
[1780074220611,37.06,73871.56,0.0,0.93011,5e-05,9.86875]
[1780074220648,37.06,73871.56,0.0,0.93011,5e-05,9.86875]
[1780074220721,37.06,73871.56,0.0,0.93011,5e-05,9.86875]
[1780074220905,37.06,73873.21,0.0,0.9302,5e-05,9.85964]
[1780074225940,37.05,73871.84,0.0,0.93015,5e-05,9.86423]
[1780074228492,37.05,73872.17,0.0,0.93017,5e-05,9.862]
[1780074228573,37.05,73872.17,0.0,0.93017,5e-05,9.862]
[1780074228760,37.05,73869.17,0.0,0.93003,5e-05,9.87713]
[1780074228961,37.05,73860.73,0.0,0.92962,5e-05,9.92066]
[1780074230246,37.05,73860.73,0.0,0.92962,5e-05,9.92066]
[1780074230467,37.05,73860.73,0.0,0.92962,5e-05,9.92066]
[1780074230503,37.05,73859.58,0.0,0.92957,5e-05,9.92607]
[1780074230764,37.05,73859.58,0.0,0.92957,5e-05,9.92607]
[1780074230816,37.05,73859.58,0.0,0.92957,5e-05,9.92607]
[1780074230968,37.05,73859.58,0.0,0.92957,5e-05,9.92607]
[1780074230975,37.05,73858.55,0.0,0.92952,5e-05,9.93085]
[1780074236474,37.05,73859.33,0.0,0.92958,5e-05,9.92437]
[1780074236526,37.05,73859.33,0.0,0.92958,5e-05,9.92437]
[1780074236565,37.04,73858.28,0.0,0.92954,5e-05,9.92926]
[1780074236720,37.04,73858.28,0.0,0.92954,5e-05,9.92926]
[1780074237021,37.04,73859.06,0.0,0.92958,5e-05,9.92459]
[1780074239362,37.04,73858.66,0.0,0.92957,5e-05,9.9261]
[1780074239410,37.04,73858.66,0.0,0.92957,5e-05,9.9261]
[1780074239467,37.04,73858.66,0.0,0.92957,5e-05,9.9261]
[1780074243070,37.04,73862.26,0.0,0.92977,5e-05,9.9044]
[1780074244523,37.04,73862.26,0.0,0.92977,5e-05,9.9044]
[1780074244574,37.04,73862.26,0.0,0.92977,5e-05,9.9044]
[1780074244624,37.04,73866.62,0.0,0.92999,5e-05,9.8811]
[1780074244718,37.04,73866.62,0.0,0.92999,5e-05,9.8811]
[1780074245084,37.04,73867.59,0.0,0.93004,5e-05,9.87554]
[1780074246851,37.03,73867.22,0.0,0.93003,5e-05,9.87698]
[1780074246902,37.03,73867.22,0.0,0.93003,5e-05,9.87698]
[1780074246967,37.03,73867.22,0.0,0.93003,5e-05,9.87698]
[1780074250385,37.03,73865.31,0.0,0.92995,5e-05,9.88547]
[1780074250440,37.03,73865.31,0.0,0.92995,5e-05,9.88547]
[1780074250472,37.03,73865.31,0.0,0.92995,5e-05,9.88547]
[1780074250487,37.03,73866.15,0.0,0.92999,5e-05,9.88059]
[1780074253140,37.03,73870.59,0.0,0.93023,5e-05,9.85597]
[1780074254857,37.03,73870.97,0.0,0.93025,5e-05,9.85354]
[1780074254909,37.03,73870.97,0.0,0.93025,5e-05,9.85354]
[1780074254972,37.03,73870.97,0.0,0.93025,5e-05,9.85354]
[1780074256920,37.03,73871.98,0.0,0.93031,5e-05,9.84739]
[1780074256968,37.03,73871.98,0.0,0.93031,5e-05,9.84739]
[1780074257168,37.02,73872.23,0.0,0.93032,5e-05,9.84565]
[1780074258064,37.02,73872.23,0.0,0.93032,5e-05,9.84565]
[1780074260469,37.02,73873.13,0.0,0.93038,5e-05,9.84009]
[1780074260570,37.02,73872.06,0.0,0.93033,5e-05,9.84524]
[1780074261886,37.02,73870.87,0.0,0.93027,5e-05,9.85101]
[1780074261937,37.02,73870.87,0.0,0.93027,5e-05,9.85101]
[1780074261970,37.02,73870.87,0.0,0.93027,5e-05,9.85101]
[1780074264217,37.02,73866.33,0.0,0.93006,5e-05,9.87334]
[1780074265224,37.02,73860.97,0.0,0.9298,5e-05,9.90084]
[1780074265912,37.02,73860.97,0.0,0.9298,5e-05,9.90084]
[1780074265968,37.02,73860.97,0.0,0.9298,5e-05,9.90084]
[1780074266231,37.02,73861.29,0.0,0.92982,5e-05,9.89906]
[1780074267238,37.02,73865.02,0.0,0.93001,5e-05,9.87906]
[1780074268513,37.02,73865.02,0.0,0.93001,5e-05,9.87906]
[1780074268608,37.02,73868.31,0.0,0.93017,5e-05,9.86141]
[1780074269697,37.02,73868.31,0.0,0.93017,5e-05,9.86141]
[1780074269252,37.02,73863.53,0.0,0.92994,5e-05,9.88589]
[1780074269717,37.02,73863.53,0.0,0.92994,5e-05,9.88589]
[1780074270026,37.02,73863.53,0.0,0.92994,5e-05,9.88589]
[1780074270259,37.02,73859.2,0.0,0.92973,5e-05,9.90802]
[1780074271966,37.01,73858.5,0.0,0.92972,5e-05,9.90819]
[1780074272018,37.01,73858.5,0.0,0.92972,5e-05,9.90819]
[1780074272218,37.01,73858.5,0.0,0.92972,5e-05,9.90819]
[1780074272558,37.01,73858.5,0.0,0.92972,5e-05,9.90819]
[1780074273280,37.01,73863.8,0.0,0.92999,5e-05,9.87945]
[1780074275295,37.01,73860.72,0.0,0.92985,5e-05,9.89458]
[1780074275833,37.01,73860.72,0.0,0.92985,5e-05,9.89458]
[1780074275886,37.01,73860.72,0.0,0.92985,5e-05,9.89458]
[1780074275968,37.01,73860.72,0.0,0.92985,5e-05,9.89458]
[1780074281337,37.01,73862.03,0.0,0.92994,5e-05,9.8848]
[1780074285365,37.0,73866.78,0.0,0.93019,5e-05,9.85811]
[1780074286512,37.0,73866.78,0.0,0.93019,5e-05,9.85811]
[1780074286617,37.0,73866.78,0.0,0.93019,5e-05,9.85811]
[1780074286722,37.0,73866.78,0.0,0.93019,5e-05,9.85811]
[1780074290400,37.0,73859.34,0.0,0.92985,5e-05,9.89481]
[1780074291608,37.0,73859.34,0.0,0.92985,5e-05,9.89481]
[1780074291612,37.0,73859.34,0.0,0.92985,5e-05,9.89481]
[1780074291721,37.0,73859.34,0.0,0.92985,5e-05,9.89481]
[1780074291705,37.0,73855.47,0.0,0.92966,5e-05,9.91456]
[1780074292414,37.0,73850.45,0.0,0.92942,5e-05,9.94032]
[1780074292784,37.0,73850.45,0.0,0.92942,5e-05,9.94032]
[1780074296059,36.99,73850.16,0.0,0.92942,5e-05,9.94015]
[1780074296442,36.99,73850.11,0.0,0.92942,5e-05,9.93985]
[1780074301477,36.99,73853.94,0.0,0.92964,5e-05,9.91705]
[1780074301793,36.99,73853.94,0.0,0.92964,5e-05,9.91705]
[1780074301838,36.99,73853.94,0.0,0.92964,5e-05,9.91705]
[1780074301968,36.99,73853.94,0.0,0.92964,5e-05,9.91705]
[1780074304500,36.98,73846.93,0.0,0.9293,5e-05,9.95222]
[1780074306514,36.98,73849.8,0.0,0.92945,5e-05,9.93605]
[1780074308038,36.98,73849.7,0.0,0.92945,5e-05,9.93603]
[1780074308085,36.98,73849.7,0.0,0.92945,5e-05,9.93603]
[1780074308224,36.98,73849.7,0.0,0.92945,5e-05,9.93603]
[1780074308920,36.98,73849.96,0.0,0.92947,5e-05,9.93413]
[1780074308969,36.98,73849.96,0.0,0.92947,5e-05,9.93413]
[1780074309725,36.98,73849.96,0.0,0.92947,5e-05,9.93413]
[1780074309535,36.98,73850.12,0.0,0.92949,5e-05,9.93275]
[1780074312561,36.98,73855.19,0.0,0.92975,5e-05,9.90461]
[1780074313565,36.98,73861.54,0.0,0.93007,5e-05,9.87093]
[1780074314572,36.98,73866.46,0.0,0.93032,5e-05,9.84482]
[1780074316189,36.97,73865.95,0.0,0.93029,5e-05,9.84709]
[1780074316221,36.97,73865.95,0.0,0.93029,5e-05,9.84709]
[1780074316230,36.97,73865.95,0.0,0.93029,5e-05,9.84709]
[1780074316587,36.97,73863.64,0.0,0.93018,5e-05,9.85875]
[1780074316815,36.97,73863.64,0.0,0.93018,5e-05,9.85875]
[1780074316967,36.97,73863.64,0.0,0.93018,5e-05,9.85875]
[1780074317716,36.97,73853.58,0.0,0.92969,5e-05,9.91092]
[1780074318601,36.97,73848.63,0.0,0.92945,5e-05,9.93677]
[1780074321622,36.97,73851.6,0.0,0.92961,5e-05,9.91999]
[1780074323588,36.97,73850.93,0.0,0.92958,5e-05,9.92299]
[1780074323640,36.97,73850.93,0.0,0.92958,5e-05,9.92299]
[1780074323725,36.97,73850.93,0.0,0.92958,5e-05,9.92299]
[1780074324644,36.97,73839.48,0.0,0.92902,5e-05,9.98205]
[1780074325650,36.97,73834.0,0.0,0.92874,5e-05,10.01067]
[1780074327664,36.97,73830.88,0.0,0.92859,5e-05,10.02659]
[1780074328461,36.97,73830.88,0.0,0.92859,5e-05,10.02659]
[1780074328469,36.97,73830.88,0.0,0.92859,5e-05,10.02659]
[1780074328556,36.97,73830.88,0.0,0.92859,5e-05,10.02659]
[1780074328929,36.97,73830.95,0.0,0.9286,5e-05,10.02595]
[1780074328968,36.97,73830.95,0.0,0.9286,5e-05,10.02595]
[1780074333706,36.96,73834.2,0.0,0.92881,5e-05,10.00251]
[1780074338576,36.96,73832.62,0.0,0.92876,5e-05,10.00827]
[1780074338628,36.96,73832.62,0.0,0.92876,5e-05,10.00827]
[1780074338719,36.96,73832.62,0.0,0.92876,5e-05,10.00827]
[1780074343776,36.95,73833.34,0.0,0.92883,5e-05,10.00061]
[1780074346643,36.95,73833.34,0.0,0.92883,5e-05,10.00061]
[1780074346651,36.95,73833.34,0.0,0.92883,5e-05,10.00061]
[1780074346720,36.95,73833.34,0.0,0.92883,5e-05,10.00061]
[1780074349818,36.94,73839.82,0.0,0.92919,5e-05,9.96271]
[1780074351460,36.94,73839.82,0.0,0.92919,5e-05,9.96271]
[1780074351469,36.94,73839.82,0.0,0.92919,5e-05,9.96271]
[1780074351489,36.94,73839.82,0.0,0.92919,5e-05,9.96271]
[1780074351724,36.94,73839.82,0.0,0.92919,5e-05,9.96271]
[1780074356868,36.94,73841.84,0.0,0.92932,5e-05,9.94806]
[1780074359890,36.93,73844.66,0.0,0.92948,5e-05,9.93158]
[1780074360897,36.93,73848.78,0.0,0.92969,5e-05,9.90941]
[1780074361908,36.93,73851.85,0.0,0.92985,5e-05,9.89279]
[1780074362964,36.93,73851.85,0.0,0.92985,5e-05,9.89279]
[1780074363016,36.93,73851.85,0.0,0.92985,5e-05,9.89279]
[1780074363218,36.93,73851.85,0.0,0.92985,5e-05,9.89279]
[1780074364929,36.93,73855.89,0.0,0.93006,5e-05,9.87022]
[1780074366943,36.93,73852.25,0.0,0.92989,5e-05,9.8884]
[1780074368516,36.93,73852.25,0.0,0.92989,5e-05,9.8884]
[1780074368568,36.93,73852.25,0.0,0.92989,5e-05,9.8884]
[1780074368718,36.93,73852.25,0.0,0.92989,5e-05,9.8884]
[1780074372788,36.92,73868.54,0.0,0.93072,5e-05,9.8006]
[1780074372996,36.92,73871.1,0.0,0.93084,5e-05,9.78694]
[1780074374596,36.92,73871.1,0.0,0.93084,5e-05,9.78694]
[1780074374648,36.92,73871.1,0.0,0.93084,5e-05,9.78694]
[1780074374720,36.92,73871.1,0.0,0.93084,5e-05,9.78694]
[1780074380048,36.92,73871.82,0.0,0.9309,5e-05,9.7811]
[1780074381331,36.92,73871.82,0.0,0.9309,5e-05,9.7811]
[1780074381383,36.92,73871.82,0.0,0.9309,5e-05,9.7811]
[1780074381467,36.92,73871.82,0.0,0.9309,5e-05,9.7811]
[1780074383069,36.92,73875.65,0.0,0.93109,5e-05,9.76033]
[1780074385084,36.92,73864.05,0.0,0.93053,5e-05,9.82022]
[1780074386710,36.92,73864.05,0.0,0.93053,5e-05,9.82022]
[1780074386718,36.92,73864.05,0.0,0.93053,5e-05,9.82022]
[1780074386767,36.92,73853.37,0.0,0.93,5e-05,9.87608]
[1780074386968,36.92,73853.37,0.0,0.93,5e-05,9.87608]
[1780074387797,36.92,73851.34,0.0,0.9299,5e-05,9.88666]
[1780074390118,36.92,73845.72,0.0,0.92963,5e-05,9.91594]
[1780074391181,36.92,73845.72,0.0,0.92963,5e-05,9.91594]
[1780074391217,36.92,73845.72,0.0,0.92963,5e-05,9.91594]
[1780074391334,36.91,73841.07,0.0,0.92941,5e-05,9.93727]
[1780074393411,36.91,73841.62,0.0,0.92944,5e-05,9.93422]
[1780074394219,36.91,73842.02,0.0,0.92946,5e-05,9.93198]
[1780074397167,36.91,73847.75,0.0,0.92975,5e-05,9.90136]
[1780074397994,36.91,73847.75,0.0,0.92975,5e-05,9.90136]
[1780074398093,36.91,73847.75,0.0,0.92975,5e-05,9.90136]
[1780074398217,36.91,73847.75,0.0,0.92975,5e-05,9.90136]
[1780074398303,36.91,73851.05,0.0,0.92992,5e-05,9.88357]
[1780074400188,36.91,73853.5,0.0,0.93005,5e-05,9.86981]
[1780074405537,36.91,73853.42,0.0,0.93007,5e-05,9.86844]
[1780074405590,36.91,73853.42,0.0,0.93007,5e-05,9.86844]
[1780074405717,36.91,73853.42,0.0,0.93007,5e-05,9.86844]
[1780074405818,36.91,73860.01,0.0,0.93039,5e-05,9.83355]
[1780074406231,36.91,73864.92,0.0,0.93064,5e-05,9.80754]
[1780074411266,36.9,73866.54,0.0,0.93073,5e-05,9.7974]
[1780074411967,36.9,73866.54,0.0,0.93073,5e-05,9.7974]
[1780074412016,36.9,73866.54,0.0,0.93073,5e-05,9.7974]
[1780074412217,36.9,73866.54,0.0,0.93073,5e-05,9.7974]
[1780074417761,36.9,73868.51,0.0,0.93085,5e-05,9.78555]
[1780074417813,36.9,73868.51,0.0,0.93085,5e-05,9.78555]
[1780074417863,36.9,73864.39,0.0,0.93065,5e-05,9.80673]
[1780074418218,36.9,73864.39,0.0,0.93065,5e-05,9.80673]
[1780074420600,36.9,73861.06,0.0,0.93049,5e-05,9.82309]
[1780074421337,36.9,73843.76,0.0,0.92964,5e-05,9.91369]
[1780074422345,36.9,73840.0,0.0,0.92945,5e-05,9.93333]
[1780074424364,36.9,73835.69,0.0,0.92924,5e-05,9.95585]
[1780074426381,36.9,73831.14,0.0,0.92902,5e-05,9.97908]
[1780074431415,36.89,73834.7,0.0,0.9292,5e-05,9.95913]
[1780074433429,36.89,73840.1,0.0,0.92948,5e-05,9.93039]
[1780074434837,36.89,73844.13,0.0,0.92968,5e-05,9.90869]
[1780074440478,36.89,73847.75,0.0,0.92989,5e-05,9.88674]
[1780074445513,36.88,73847.08,0.0,0.92988,5e-05,9.88791]
[1780074446520,36.88,73851.44,0.0,0.9301,5e-05,9.86461]
[1780074447527,36.88,73856.0,0.0,0.93033,5e-05,9.84033]
[1780074451556,36.88,73851.76,0.0,0.93015,5e-05,9.85807]
[1780074456591,36.88,73851.18,0.0,0.93014,5e-05,9.85907]
[1780074460619,36.87,73856.29,0.0,0.93041,5e-05,9.83073]
[1780074461626,36.87,73861.58,0.0,0.93067,5e-05,9.80274]
[1780074465654,36.87,73864.0,0.0,0.9308,5e-05,9.7889]
[1780074468675,36.87,73866.56,0.0,0.93093,5e-05,9.77471]
[1780074473710,36.87,73868.46,0.0,0.93104,5e-05,9.76352]
[1780074478745,36.86,73868.99,0.0,0.93108,5e-05,9.7595]
[1780074483780,36.86,73874.05,0.0,0.93133,5e-05,9.73189]
[1780074484787,36.86,73881.03,0.0,0.93168,5e-05,9.69542]
[1780074485795,36.86,73886.06,0.0,0.93192,5e-05,9.66918]
[1780074487809,36.86,73888.6,0.0,0.93205,5e-05,9.6558]
[1780074491837,36.86,73890.82,0.0,0.93216,5e-05,9.64398]
[1780074493852,36.86,73893.29,0.0,0.93228,5e-05,9.63106]
[1780074494860,36.86,73904.36,0.0,0.93281,5e-05,9.57385]
[1780074495867,36.86,73905.07,0.0,0.93285,5e-05,9.56995]
[1780074498086,36.86,73905.8,0.0,0.93288,5e-05,9.56627]
[1780074499896,36.86,73903.35,0.0,0.93276,5e-05,9.579]
[1780074500903,36.86,73906.3,0.0,0.9329,5e-05,9.56383]
[1780074502923,36.86,73912.89,0.0,0.93322,5e-05,9.53003]
[1780074503930,36.86,73917.01,0.0,0.93342,5e-05,9.50869]
[1780074505944,36.86,73922.03,0.0,0.93366,5e-05,9.48269]
[1780074509973,36.86,73918.5,0.0,0.93349,5e-05,9.50046]
[1780074512993,36.86,73921.1,0.0,0.93364,5e-05,9.48384]
[1780074516051,36.86,73926.55,0.0,0.9339,5e-05,9.45568]
[1780074517042,36.86,73929.56,0.0,0.93404,5e-05,9.44024]
[1780074519051,36.86,73930.22,0.0,0.93407,5e-05,9.43684]
[1780074519216,36.86,73930.22,0.0,0.93407,5e-05,9.43684]
[1780074521087,36.86,73931.59,0.0,0.93414,5e-05,9.42981]
[1780074522222,36.86,73932.1,0.0,0.93416,5e-05,9.4272]
[1780074525100,36.86,73941.97,0.0,0.93463,5e-05,9.37685]
[1780074527111,36.86,73941.43,0.0,0.9346,5e-05,9.37972]
[1780074532147,36.86,73955.51,0.0,0.93525,5e-05,9.30858]
[1780074533154,36.86,73963.74,0.0,0.93564,5e-05,9.26698]
[1780074534161,36.86,73962.23,0.0,0.93556,5e-05,9.27483]
[1780074536176,36.86,73965.5,0.0,0.93571,5e-05,9.25882]
[1780074539776,36.86,73965.19,0.0,0.93569,5e-05,9.26093]
[1780074540219,36.86,73964.62,0.0,0.93566,5e-05,9.26438]
[1780074543225,36.86,73968.11,0.0,0.93581,5e-05,9.24755]
[1780074548260,36.87,73968.05,0.0,0.9358,5e-05,9.2493]
[1780074549267,36.87,73964.96,0.0,0.93565,5e-05,9.2652]
[1780074551281,36.87,73969.32,0.0,0.93585,5e-05,9.24369]
[1780074552288,36.87,73972.87,0.0,0.93601,5e-05,9.22629]
[1780074555309,36.87,73981.95,0.0,0.93642,5e-05,9.18115]
[1780074556316,36.87,73988.02,0.0,0.93669,5e-05,9.15113]
[1780074558135,36.87,73988.14,0.0,0.9367,5e-05,9.15077]
[1780074558219,36.87,73988.14,0.0,0.9367,5e-05,9.15077]
[1780074558330,36.87,73990.16,0.0,0.93679,5e-05,9.14086]
[1780074559337,36.87,73995.23,0.0,0.93702,5e-05,9.11569]
[1780074562358,36.87,74001.47,0.0,0.9373,5e-05,9.08506]
[1780074563365,36.87,74006.3,0.0,0.93751,5e-05,9.06159]
[1780074568400,36.88,74007.53,0.0,0.93755,5e-05,9.05737]
[1780074572430,36.88,74017.27,0.0,0.93799,4e-05,9.00748]
[1780074573437,36.88,74025.46,0.0,0.93835,4e-05,8.96724]
[1780074574685,36.88,74025.46,0.0,0.93835,4e-05,8.96724]
[1780074574722,36.88,74025.46,0.0,0.93835,4e-05,8.96724]
[1780074574728,36.88,74025.46,0.0,0.93835,4e-05,8.96724]
[1780074574894,36.88,74025.46,0.0,0.93835,4e-05,8.96724]
[1780074574921,36.88,74025.55,0.0,0.93835,4e-05,8.96733]
[1780074575457,36.88,74031.32,0.0,0.93861,4e-05,8.93924]
[1780074577490,36.88,74038.73,0.0,0.93893,4e-05,8.90374]
[1780074578487,36.89,74043.34,0.0,0.93913,4e-05,8.8816]
[1780074583521,36.89,74041.81,0.0,0.93903,4e-05,8.89248]
[1780074584529,36.89,74034.94,0.0,0.93872,4e-05,8.92707]
[1780074586544,36.9,74031.33,0.0,0.93855,4e-05,8.94607]
[1780074591578,36.9,74033.91,0.0,0.93864,4e-05,8.93605]
[1780074596614,36.9,74027.56,0.0,0.93833,4e-05,8.97033]
[1780074601650,36.91,74028.29,0.0,0.93834,4e-05,8.96927]
[1780074604022,36.91,74029.46,0.0,0.93839,4e-05,8.96398]
[1780074604076,36.91,74029.46,0.0,0.93839,4e-05,8.96398]
[1780074604228,36.91,74029.36,0.0,0.93838,4e-05,8.96499]
[1780074604671,36.91,74028.57,0.0,0.93834,4e-05,8.96941]
[1780074609706,36.92,74028.18,0.0,0.9383,4e-05,8.97385]
[1780074614422,36.92,74028.61,0.0,0.9383,4e-05,8.97371]
[1780074614474,36.92,74028.61,0.0,0.9383,4e-05,8.97371]
[1780074614722,36.92,74028.61,0.0,0.9383,4e-05,8.97371]
[1780074614750,36.92,74029.1,0.0,0.93832,4e-05,8.97177]
[1780074619785,36.93,74028.3,0.0,0.93826,4e-05,8.9782]
[1780074624820,36.93,74028.48,0.0,0.93825,4e-05,8.97975]
[1780074625835,36.93,74028.48,0.0,0.93825,4e-05,8.97975]
[1780074625868,36.93,74028.48,0.0,0.93825,4e-05,8.97975]
[1780074625971,36.93,74028.48,0.0,0.93825,4e-05,8.97975]
[1780074626072,36.93,74028.33,0.0,0.93824,4e-05,8.98099]
[1780074627842,36.93,74037.04,0.0,0.93862,4e-05,8.93884]
[1780074632877,36.94,74041.05,0.0,0.93879,4e-05,8.91895]
[1780074634402,36.94,74041.4,0.0,0.9388,4e-05,8.91781]
[1780074634475,36.94,74041.4,0.0,0.9388,4e-05,8.91781]
[1780074634491,36.94,74041.4,0.0,0.9388,4e-05,8.91781]
[1780074634722,36.94,74041.4,0.0,0.9388,4e-05,8.91781]
[1780074634893,36.94,74041.67,0.0,0.9388,4e-05,8.91706]
[1780074637914,36.94,74046.18,0.0,0.93899,4e-05,8.89654]
[1780074641942,36.95,74053.79,0.0,0.9393,4e-05,8.86151]
[1780074642949,36.95,74063.18,0.0,0.93971,4e-05,8.81605]
[1780074643956,36.95,74070.04,0.0,0.94001,4e-05,8.78319]
[1780074646977,36.95,74058.39,0.0,0.93947,4e-05,8.84268]
[1780074647984,36.95,74055.87,0.0,0.93936,4e-05,8.85576]
[1780074648966,36.95,74055.87,0.0,0.93936,4e-05,8.85576]
[1780074650228,36.96,74055.63,0.0,0.93933,4e-05,8.85829]
[1780074653713,36.96,74054.38,0.0,0.93927,4e-05,8.86577]
[1780074653725,36.96,74054.38,0.0,0.93927,4e-05,8.86577]
[1780074653772,36.96,74054.38,0.0,0.93927,4e-05,8.86577]
[1780074653984,36.96,74054.38,0.0,0.93927,4e-05,8.86577]
[1780074654052,36.96,74054.38,0.0,0.93926,4e-05,8.86707]
[1780074654226,36.96,74054.38,0.0,0.93926,4e-05,8.86707]
[1780074660068,36.97,74053.38,0.0,0.93918,4e-05,8.87593]
[1780074662082,36.97,74038.53,0.0,0.93851,4e-05,8.95046]
[1780074663089,36.97,74031.72,0.0,0.9382,4e-05,8.98469]
[1780074665138,36.97,74044.19,0.0,0.93875,4e-05,8.92391]
[1780074666113,36.97,74059.63,0.0,0.93943,4e-05,8.84835]
[1780074667120,36.98,74066.38,0.0,0.93972,4e-05,8.81592]
[1780074669134,36.98,74059.95,0.0,0.93943,4e-05,8.84808]
[1780074670142,36.98,74051.55,0.0,0.93905,4e-05,8.89008]
[1780074671148,36.98,74049.83,0.0,0.93897,4e-05,8.89917]
[1780074674611,36.98,74051.08,0.0,0.93901,4e-05,8.89481]
[1780074674663,36.98,74051.08,0.0,0.93901,4e-05,8.89481]
[1780074674725,36.98,74051.08,0.0,0.93901,4e-05,8.89481]
[1780074675177,36.98,74049.99,0.0,0.93896,4e-05,8.90078]
[1780074676184,36.98,74044.64,0.0,0.93871,4e-05,8.92776]
[1780074679205,36.99,74041.8,0.0,0.93857,4e-05,8.94338]
[1780074680360,36.99,74056.16,0.0,0.93921,4e-05,8.87312]
[1780074681219,36.99,74063.05,0.0,0.9395,4e-05,8.8399]
[1780074684767,36.99,74062.81,0.0,0.93947,4e-05,8.84315]
[1780074684819,36.99,74062.81,0.0,0.93947,4e-05,8.84315]
[1780074684974,36.99,74062.81,0.0,0.93947,4e-05,8.84315]
[1780074684981,36.99,74062.18,0.0,0.93944,4e-05,8.84693]
[1780074687261,37.0,74057.06,0.0,0.9392,4e-05,8.87347]
[1780074689276,37.0,74059.47,0.0,0.9393,4e-05,8.8629]
[1780074691453,37.0,74061.27,0.0,0.93937,4e-05,8.85472]
[1780074691484,37.0,74061.27,0.0,0.93937,4e-05,8.85472]
[1780074691505,37.0,74061.27,0.0,0.93937,4e-05,8.85472]
[1780074691606,37.0,74061.05,0.0,0.93937,4e-05,8.85432]
[1780074693767,37.0,74061.11,0.0,0.93937,4e-05,8.85402]
[1780074693966,37.0,74061.11,0.0,0.93937,4e-05,8.85402]
[1780074694067,37.01,74062.82,0.0,0.93943,4e-05,8.84701]
[1780074699961,37.01,74059.48,0.0,0.93926,4e-05,8.86611]
[1780074699966,37.01,74059.48,0.0,0.93926,4e-05,8.86611]
[1780074700010,37.01,74059.48,0.0,0.93926,4e-05,8.86611]
[1780074700063,37.01,74059.48,0.0,0.93925,4e-05,8.86743]
[1780074700438,37.01,74059.48,0.0,0.93925,4e-05,8.86743]
[1780074700467,37.01,74059.48,0.0,0.93925,4e-05,8.86743]
[1780074700568,37.01,74059.2,0.0,0.93924,4e-05,8.86903]
[1780074706119,37.02,74057.28,0.0,0.93914,4e-05,8.8804]
[1780074706168,37.02,74057.28,0.0,0.93914,4e-05,8.8804]
[1780074706223,37.02,74057.28,0.0,0.93914,4e-05,8.8804]
[1780074706215,37.02,74056.56,0.0,0.93909,4e-05,8.8852]
[1780074711124,37.02,74057.95,0.0,0.93914,4e-05,8.88025]
[1780074711222,37.02,74057.95,0.0,0.93914,4e-05,8.88025]
[1780074711231,37.02,74057.95,0.0,0.93914,4e-05,8.88025]
[1780074711223,37.02,74057.09,0.0,0.93909,4e-05,8.88575]
[1780074716905,37.03,74057.92,0.0,0.9391,4e-05,8.88415]
[1780074716966,37.03,74057.92,0.0,0.9391,4e-05,8.88415]
[1780074717067,37.03,74057.83,0.0,0.93909,4e-05,8.88584]
[1780074721521,37.04,74070.8,0.0,0.93964,4e-05,8.82474]
[1780074722511,37.04,74077.69,0.0,0.93994,4e-05,8.79125]
[1780074723518,37.04,74077.69,0.0,0.93994,4e-05,8.79125]
[1780074723627,37.04,74087.05,0.0,0.94034,4e-05,8.74591]
[1780074724527,37.04,74092.37,0.0,0.94057,4e-05,8.72039]
[1780074725534,37.04,74092.31,0.0,0.94056,4e-05,8.72112]
[1780074727559,37.04,74092.96,0.0,0.94058,4e-05,8.71891]
[1780074730033,37.04,74096.37,0.0,0.94072,4e-05,8.70331]
[1780074730086,37.04,74096.37,0.0,0.94072,4e-05,8.70331]
[1780074730221,37.04,74096.37,0.0,0.94072,4e-05,8.70331]
[1780074730183,37.04,74096.15,0.0,0.94071,4e-05,8.70488]
[1780074733605,37.05,74119.87,0.0,0.94171,4e-05,8.59213]
[1780074735263,37.05,74119.87,0.0,0.94171,4e-05,8.59213]
[1780074734609,37.05,74132.36,0.0,0.94223,4e-05,8.53277]
[1780074735358,37.05,74132.36,0.0,0.94223,4e-05,8.53277]
[1780074735618,37.05,74137.21,0.0,0.94244,4e-05,8.50953]
[1780074736997,37.05,74137.21,0.0,0.94244,4e-05,8.50953]
[1780074737023,37.05,74132.55,0.0,0.94223,4e-05,8.53344]
[1780074737476,37.05,74132.55,0.0,0.94223,4e-05,8.53344]
[1780074739525,37.05,74128.25,0.0,0.94203,4e-05,8.5556]
[1780074739565,37.05,74128.25,0.0,0.94203,4e-05,8.5556]
[1780074741660,37.06,74137.66,0.0,0.94241,4e-05,8.51269]
[1780074742772,37.06,74137.66,0.0,0.94241,4e-05,8.51269]
[1780074742844,37.06,74152.59,0.0,0.94303,4e-05,8.44188]
[1780074743674,37.06,74165.63,0.0,0.94357,4e-05,8.38051]
[1780074744681,37.06,74167.63,0.0,0.94365,4e-05,8.37175]
[1780074745688,37.06,74163.56,0.0,0.94347,4e-05,8.39179]
[1780074746809,37.06,74163.56,0.0,0.94347,4e-05,8.39179]
[1780074747702,37.06,74175.97,0.0,0.94398,4e-05,8.334]
[1780074748340,37.06,74175.97,0.0,0.94398,4e-05,8.334]
[1780074748958,37.07,74180.55,0.0,0.94415,4e-05,8.31395]
[1780074752212,37.07,74180.88,0.0,0.94416,4e-05,8.31363]
[1780074759895,37.08,74179.31,0.0,0.94406,4e-05,8.32338]
[1780074759965,37.08,74165.41,0.0,0.94348,4e-05,8.38976]
[1780074760795,37.08,74160.1,0.0,0.94326,4e-05,8.41546]
[1780074761802,37.08,74155.13,0.0,0.94305,4e-05,8.43954]
[1780074763894,37.08,74156.33,0.0,0.9431,4e-05,8.43422]
[1780074764823,37.08,74155.39,0.0,0.94305,4e-05,8.4391]
[1780074764831,37.08,74135.7,0.0,0.94222,4e-05,8.53355]
[1780074765837,37.08,74097.9,0.0,0.94061,4e-05,8.71587]
[1780074766714,37.08,74097.9,0.0,0.94061,4e-05,8.71587]
[1780074766844,37.08,74107.0,0.0,0.941,4e-05,8.67195]
[1780074767851,37.08,74112.33,0.0,0.94122,4e-05,8.6467]
[1780074768482,37.08,74112.33,0.0,0.94122,4e-05,8.6467]
[1780074768713,37.08,74112.33,0.0,0.94122,4e-05,8.6467]
[1780074768859,37.08,74113.1,0.0,0.94125,4e-05,8.64353]
[1780074770749,37.09,74116.24,0.0,0.94138,4e-05,8.62894]
[1780074774738,37.09,74115.62,0.0,0.94133,4e-05,8.63421]
[1780074776755,37.09,74116.1,0.0,0.94135,4e-05,8.63253]
[1780074776915,37.09,74136.07,0.0,0.9422,4e-05,8.53657]
[1780074777922,37.09,74137.46,0.0,0.94225,4e-05,8.53014]
[1780074782957,37.09,74133.74,0.0,0.94209,4e-05,8.54911]
[1780074787993,37.09,74137.93,0.0,0.94225,4e-05,8.53019]
[1780074790007,37.1,74148.74,0.0,0.9427,4e-05,8.47901]
[1780074791014,37.1,74147.79,0.0,0.94266,4e-05,8.48387]
[1780074794036,37.1,74154.84,0.0,0.94295,4e-05,8.45121]
[1780074798064,37.1,74157.44,0.0,0.94304,4e-05,8.44038]
[1780074798732,37.1,74157.44,0.0,0.94304,4e-05,8.44038]
[1780074802726,37.1,74149.81,0.0,0.94271,4e-05,8.47823]
[1780074803100,37.1,74148.41,0.0,0.94265,4e-05,8.48525]
[1780074806121,37.11,74143.34,0.0,0.94243,4e-05,8.51043]
[1780074811156,37.11,74146.04,0.0,0.94255,4e-05,8.49613]
[1780074816192,37.11,74145.63,0.0,0.94252,4e-05,8.49962]
[1780074820220,37.11,74151.57,0.0,0.94276,4e-05,8.47241]
[1780074822234,37.11,74155.98,0.0,0.94293,4e-05,8.45209]
[1780074825825,37.12,74155.31,0.0,0.9429,4e-05,8.45634]
[1780074826266,37.12,74162.32,0.0,0.94319,4e-05,8.42334]
[1780074827269,37.12,74172.53,0.0,0.94361,4e-05,8.37532]
[1780074828276,37.12,74173.08,0.0,0.94363,4e-05,8.3732]
[1780074829283,37.12,74164.81,0.0,0.94328,4e-05,8.41289]
[1780074830290,37.12,74165.77,0.0,0.94332,4e-05,8.40876]
[1780074834318,37.12,74156.45,0.0,0.94291,4e-05,8.45477]
[1780074835325,37.12,74152.97,0.0,0.94276,4e-05,8.4717]
[1780074836750,37.12,74152.79,0.0,0.94275,4e-05,8.47289]
[1780074836974,37.12,74152.79,0.0,0.94275,4e-05,8.47289]
[1780074840366,37.13,74143.64,0.0,0.94236,4e-05,8.51786]
[1780074841374,37.13,74138.1,0.0,0.94212,4e-05,8.54467]
[1780074842380,37.13,74137.83,0.0,0.94211,4e-05,8.54617]
[1780074843387,37.13,74145.74,0.0,0.94244,4e-05,8.50852]
[1780074845401,37.13,74151.34,0.0,0.94267,4e-05,8.48234]
[1780074850436,37.13,74153.33,0.0,0.94274,4e-05,8.4744]
[1780074852450,37.13,74146.59,0.0,0.94245,4e-05,8.50717]
[1780074854464,37.13,74143.95,0.0,0.94234,4e-05,8.52027]
[1780074857559,37.14,74171.69,0.0,0.94349,4e-05,8.38893]
[1780074858565,37.14,74182.53,0.0,0.94394,4e-05,8.33793]
[1780074859572,37.14,74180.22,0.0,0.94384,4e-05,8.34929]
[1780074860492,37.14,74180.22,0.0,0.94384,4e-05,8.34929]
[1780074861222,37.14,74180.22,0.0,0.94384,4e-05,8.34929]
[1780074861319,37.14,74176.46,0.0,0.94367,4e-05,8.36809]
[1780074861586,37.14,74167.34,0.0,0.9433,4e-05,8.41129]
[1780074862593,37.14,74162.36,0.0,0.94308,4e-05,8.43542]
[1780074863600,37.14,74163.5,0.0,0.94313,4e-05,8.43041]
[1780074868636,37.14,74165.7,0.0,0.9432,4e-05,8.42183]
[1780074873678,37.15,74169.06,0.0,0.94334,4e-05,8.40506]
[1780074874883,37.15,74179.33,0.0,0.94376,4e-05,8.35727]
[1780074876699,37.15,74182.64,0.0,0.94389,4e-05,8.34213]
[1780074877703,37.15,74177.28,0.0,0.94367,4e-05,8.36797]
[1780074878710,37.15,74172.35,0.0,0.94346,4e-05,8.39182]
[1780074880724,37.15,74170.72,0.0,0.94338,4e-05,8.40046]
[1780074885761,37.16,74170.08,0.0,0.94334,4e-05,8.40601]
[1780074890796,37.16,74169.94,0.0,0.94331,4e-05,8.40874]
[1780074895840,37.16,74163.9,0.0,0.94304,4e-05,8.43951]
[1780074896844,37.17,74154.22,0.0,0.94264,4e-05,8.48594]
[1780074897850,37.17,74153.84,0.0,0.94262,4e-05,8.48805]
[1780074901094,37.17,74166.16,0.0,0.94313,4e-05,8.43002]
[1780074901726,37.17,74166.16,0.0,0.94313,4e-05,8.43002]
[1780074901879,37.17,74169.86,0.0,0.94328,4e-05,8.41247]
[1780074902886,37.17,74170.92,0.0,0.94332,4e-05,8.40813]
[1780074905022,37.17,74172.33,0.0,0.94337,4e-05,8.40188]
[1780074905063,37.17,74172.12,0.0,0.94336,4e-05,8.40331]
[1780074909936,37.17,74162.7,0.0,0.94295,4e-05,8.45017]
[1780074910943,37.17,74161.59,0.0,0.9429,4e-05,8.45581]
[1780074913964,37.18,74150.4,0.0,0.94242,4e-05,8.51011]
[1780074914977,37.18,74150.4,0.0,0.94242,4e-05,8.51011]
[1780074915071,37.18,74146.32,0.0,0.94225,4e-05,8.52985]
[1780074920631,37.18,74144.88,0.0,0.94218,4e-05,8.53758]
[1780074921023,37.18,74172.5,0.0,0.94334,4e-05,8.40632]
[1780074922027,37.18,74168.56,0.0,0.94317,4e-05,8.42561]
[1780074924170,37.18,74166.0,0.0,0.94306,4e-05,8.43815]
[1780074924272,37.18,74164.88,0.0,0.94301,4e-05,8.44384]
[1780074929080,37.18,74152.66,0.0,0.94248,4e-05,8.50378]
[1780074930231,37.18,74152.66,0.0,0.94248,4e-05,8.50378]
[1780074930235,37.18,74145.77,0.0,0.94219,4e-05,8.53694]
[1780074932102,37.19,74144.04,0.0,0.94213,4e-05,8.54282]
[1780074934115,37.19,74121.9,0.0,0.94119,4e-05,8.64948]
[1780074935122,37.19,74117.88,0.0,0.94101,4e-05,8.66889]
[1780074937502,37.19,74116.74,0.0,0.94096,4e-05,8.67438]
[1780074939468,37.19,74118.26,0.0,0.94103,4e-05,8.66702]
[1780074939530,37.19,74120.29,0.0,0.94112,4e-05,8.65723]
[1780074942171,37.19,74113.91,0.0,0.94084,4e-05,8.68804]
[1780074943177,37.19,74109.13,0.0,0.94064,4e-05,8.71111]
[1780074944185,37.19,74102.91,0.0,0.94037,4e-05,8.74116]
[1780074946199,37.19,74100.38,0.0,0.94026,4e-05,8.75315]
[1780074949996,37.18,74098.73,0.0,0.9402,4e-05,8.76067]
[1780074950227,37.18,74080.33,0.0,0.9394,4e-05,8.8501]
[1780074951234,37.19,74078.9,0.0,0.93933,4e-05,8.8577]
[1780074953594,37.19,74076.28,0.0,0.93921,4e-05,8.87112]
[1780074953248,37.19,74098.28,0.0,0.94017,4e-05,8.76356]
[1780074954255,37.19,74106.86,0.0,0.94054,4e-05,8.72178]
[1780074955262,37.19,74107.79,0.0,0.94058,4e-05,8.71717]
[1780074958286,37.18,74096.82,0.0,0.94011,4e-05,8.77004]
[1780074959293,37.18,74085.9,0.0,0.93964,4e-05,8.823]
[1780074960300,37.18,74084.11,0.0,0.93956,4e-05,8.83145]
[1780074961597,37.18,74084.11,0.0,0.93956,4e-05,8.83145]
[1780074967371,37.18,74111.27,0.0,0.94076,4e-05,8.6978]
[1780074968375,37.18,74118.96,0.0,0.94109,4e-05,8.66032]
[1780074969382,37.18,74118.37,0.0,0.94106,4e-05,8.66317]
[1780074970411,37.18,74118.37,0.0,0.94106,4e-05,8.66317]
[1780074972469,37.18,74117.61,0.0,0.94103,4e-05,8.66683]
[1780074972568,37.18,74116.66,0.0,0.94099,4e-05,8.67142]
[1780074977438,37.18,74104.37,0.0,0.94046,4e-05,8.73085]
[1780074978445,37.18,74101.24,0.0,0.94033,4e-05,8.74592]
[1780074980459,37.18,74095.82,0.0,0.94009,4e-05,8.77198]
[1780074985494,37.18,74092.47,0.0,0.93996,4e-05,8.78731]
[1780074990529,37.18,74092.86,0.0,0.93998,4e-05,8.78435]
[1780074994561,37.17,74101.09,0.0,0.94036,4e-05,8.74073]
[1780074995524,37.17,74101.09,0.0,0.94036,4e-05,8.74073]
[1780074995568,37.17,74082.83,0.0,0.93957,4e-05,8.82937]
[1780074997582,37.17,74080.17,0.0,0.93946,4e-05,8.84191]
[1780074999627,37.17,74111.25,0.0,0.94081,4e-05,8.69078]
[1780074999785,37.17,74111.25,0.0,0.94081,4e-05,8.69078]
[1780075000619,37.17,74105.79,0.0,0.94058,4e-05,8.71688]
[1780075001625,37.17,74102.56,0.0,0.94044,4e-05,8.73247]
[1780075002632,37.17,74096.9,0.0,0.94019,4e-05,8.75983]
[1780075004646,37.17,74100.89,0.0,0.94037,4e-05,8.74017]
[1780075005653,37.17,74078.5,0.0,0.9394,4e-05,8.84901]
[1780075006660,37.17,74073.48,0.0,0.93918,4e-05,8.87342]
[1780075007668,37.17,74074.11,0.0,0.93921,4e-05,8.87003]
[1780075009217,37.17,74074.09,0.0,0.93921,4e-05,8.86978]
[1780075014717,37.17,74073.09,0.0,0.93919,4e-05,8.87233]
[1780075018746,37.16,74065.87,0.0,0.93888,4e-05,8.90672]
[1780075023939,37.16,74091.09,0.0,0.94,4e-05,8.78162]
[1780075024794,37.16,74098.58,0.0,0.94033,4e-05,8.74466]
[1780075025801,37.16,74106.83,0.0,0.94068,4e-05,8.70456]
[1780075026993,37.16,74106.83,0.0,0.94068,4e-05,8.70456]
[1780075027063,37.16,74108.21,0.0,0.94074,4e-05,8.69784]
[1780075028969,37.16,74108.6,0.0,0.94076,4e-05,8.69591]
[1780075029025,37.16,74108.64,0.0,0.94076,4e-05,8.69568]
[1780075030836,37.16,74092.89,0.0,0.94008,4e-05,8.77196]
[1780075031843,37.16,74092.63,0.0,0.94007,4e-05,8.77305]
[1780075036878,37.16,74092.45,0.0,0.94007,4e-05,8.77305]
[1780075038892,37.16,74085.42,0.0,0.93977,4e-05,8.80688]
[1780075043928,37.15,74097.58,0.0,0.94031,4e-05,8.74657]
[1780075044935,37.15,74098.81,0.0,0.94036,4e-05,8.74046]
[1780075049970,37.15,74104.19,0.0,0.9406,4e-05,8.71378]
[1780075050977,37.15,74109.99,0.0,0.94085,4e-05,8.68561]
[1780075051984,37.15,74115.41,0.0,0.9411,4e-05,8.65656]
[1780075053264,37.15,74115.41,0.0,0.9411,4e-05,8.65656]
[1780075053350,37.15,74138.79,0.0,0.9421,4e-05,8.54417]
[1780075054001,37.15,74146.83,0.0,0.94244,4e-05,8.5059]
[1780075055011,37.15,74148.3,0.0,0.9425,4e-05,8.49912]
[1780075056617,37.15,74148.3,0.0,0.9425,4e-05,8.49912]
[1780075056657,37.15,74151.79,0.0,0.94264,4e-05,8.48273]
[1780075058727,37.15,74154.1,0.0,0.94273,4e-05,8.472]
[1780075059038,37.16,74157.79,0.0,0.94288,4e-05,8.45504]
[1780075060737,37.16,74157.79,0.0,0.94288,4e-05,8.45504]
[1780075064073,37.16,74168.95,0.0,0.94334,4e-05,8.40335]
[1780075067094,37.16,74159.78,0.0,0.94294,4e-05,8.4481]
[1780075068101,37.16,74168.46,0.0,0.9433,4e-05,8.40723]
[1780075069179,37.16,74171.05,0.0,0.94341,4e-05,8.39536]
[1780075070717,37.16,74171.05,0.0,0.94341,4e-05,8.39536]
[1780075070715,37.16,74209.89,0.0,0.945,4e-05,8.21304]
[1780075071130,37.16,74211.04,0.0,0.94504,4e-05,8.20839]
[1780075072009,37.16,74211.04,0.0,0.94504,4e-05,8.20839]
[1780075072137,37.16,74215.36,0.0,0.94521,4e-05,8.18896]
[1780075073242,37.16,74215.36,0.0,0.94521,4e-05,8.18896]
[1780075073340,37.17,74210.43,0.0,0.945,4e-05,8.21274]
[1780075074321,37.17,74210.43,0.0,0.945,4e-05,8.21274]
[1780075074421,37.17,74208.59,0.0,0.94492,4e-05,8.22206]
[1780075076166,37.17,74202.15,0.0,0.94465,4e-05,8.25271]
[1780075081201,37.17,74195.98,0.0,0.94439,4e-05,8.28259]
[1780075084222,37.17,74190.83,0.0,0.94418,4e-05,8.30719]
[1780075087145,37.17,74190.94,0.0,0.94418,4e-05,8.30688]
[1780075087217,37.17,74190.94,0.0,0.94418,4e-05,8.30688]
[1780075091272,37.17,74181.57,0.0,0.94379,4e-05,8.35153]
[1780075096307,37.17,74179.17,0.0,0.94369,4e-05,8.36296]
[1780075101343,37.17,74167.16,0.0,0.94319,4e-05,8.41982]
[1780075102350,37.17,74155.66,0.0,0.94272,4e-05,8.47438]
[1780075103357,37.17,74151.72,0.0,0.94255,4e-05,8.49343]
[1780075106378,37.17,74141.52,0.0,0.94211,4e-05,8.54286]
[1780075107384,37.17,74137.65,0.0,0.94195,4e-05,8.56154]
[1780075112420,37.18,74132.42,0.0,0.94174,4e-05,8.58444]
[1780075115441,37.18,74123.63,0.0,0.94136,4e-05,8.62693]
[1780075117455,37.18,74117.34,0.0,0.94109,4e-05,8.65726]
[1780075122491,37.17,74114.48,0.0,0.94099,4e-05,8.66861]
[1780075123290,37.17,74114.48,0.0,0.94099,4e-05,8.66861]
[1780075123517,37.17,74147.28,0.0,0.94239,4e-05,8.51065]
[1780075124522,37.17,74162.84,0.0,0.94304,4e-05,8.43632]
[1780075125530,37.17,74161.05,0.0,0.94297,4e-05,8.44472]
[1780075127144,37.17,74161.48,0.0,0.94298,4e-05,8.443]
[1780075127543,37.17,74160.71,0.0,0.94295,4e-05,8.447]
[1780075129256,37.17,74161.53,0.0,0.94298,4e-05,8.44297]
[1780075129557,37.17,74159.82,0.0,0.94291,4e-05,8.45098]
[1780075132578,37.17,74149.43,0.0,0.94248,4e-05,8.50004]
[1780075135599,37.17,74148.01,0.0,0.94243,4e-05,8.50614]
[1780075140634,37.17,74145.61,0.0,0.94234,4e-05,8.51647]
[1780075145669,37.16,74144.71,0.0,0.94231,4e-05,8.51955]
[1780075148690,37.16,74136.09,0.0,0.94195,4e-05,8.56006]
[1780075150706,37.16,74133.89,0.0,0.94186,4e-05,8.56998]
[1780075155739,37.16,74128.41,0.0,0.94164,4e-05,8.59508]
[1780075158760,37.16,74123.66,0.0,0.94144,4e-05,8.61778]
[1780075161781,37.16,74118.17,0.0,0.9412,4e-05,8.64441]
[1780075166816,37.16,74113.92,0.0,0.94102,4e-05,8.66497]
[1780075171851,37.16,74114.98,0.0,0.94108,4e-05,8.65697]
[1780075176889,37.16,74117.11,0.0,0.94119,4e-05,8.64537]
[1780075181922,37.15,74117.77,0.0,0.94123,4e-05,8.64001]
[1780075183064,37.15,74130.55,0.0,0.94178,4e-05,8.57812]
[1780075183940,37.15,74137.27,0.0,0.94207,4e-05,8.54549]
[1780075184948,37.15,74138.77,0.0,0.94214,4e-05,8.53799]
[1780075186962,37.15,74138.9,0.0,0.94215,4e-05,8.53687]
[1780075191997,37.15,74139.46,0.0,0.94218,4e-05,8.533]
[1780075197042,37.15,74137.25,0.0,0.9421,4e-05,8.54267]
[1780075199057,37.15,74125.83,0.0,0.94162,4e-05,8.59695]
[1780075200065,37.15,74124.4,0.0,0.94156,4e-05,8.60349]
[1780075205100,37.14,74128.11,0.0,0.94173,4e-05,8.58398]
[1780075206107,37.14,74132.91,0.0,0.94194,4e-05,8.56062]
[1780075208122,37.14,74137.71,0.0,0.94214,4e-05,8.53709]
[1780075209318,37.14,74158.93,0.0,0.94304,4e-05,8.43585]
[1780075210200,37.14,74158.93,0.0,0.94304,4e-05,8.43585]
[1780075210283,37.14,74176.48,0.0,0.94377,4e-05,8.35235]
[1780075212160,37.14,74175.76,0.0,0.94374,4e-05,8.35582]
[1780075213038,37.14,74175.76,0.0,0.94374,4e-05,8.35582]
[1780075213167,37.14,74177.06,0.0,0.94379,4e-05,8.34979]
[1780075214174,37.14,74168.91,0.0,0.94345,4e-05,8.38842]
[1780075214984,37.14,74168.91,0.0,0.94345,4e-05,8.38842]
[1780075215181,37.14,74163.62,0.0,0.94323,4e-05,8.41352]
[1780075216188,37.14,74150.23,0.0,0.94267,4e-05,8.47719]
[1780075217195,37.14,74148.38,0.0,0.94259,4e-05,8.48633]
[1780075218977,37.14,74148.19,0.0,0.94258,4e-05,8.48753]
[1780075219209,37.14,74143.91,0.0,0.9424,4e-05,8.50827]
[1780075224244,37.14,74139.62,0.0,0.94221,4e-05,8.52998]
[1780075229279,37.15,74143.58,0.0,0.94236,4e-05,8.51217]
[1780075234314,37.15,74145.15,0.0,0.94244,4e-05,8.50316]
[1780075239353,37.15,74146.17,0.0,0.94247,4e-05,8.49963]
[1780075244432,37.15,74145.07,0.0,0.94241,4e-05,8.50591]
[1780075244520,37.15,74169.39,0.0,0.94343,4e-05,8.39048]
[1780075245402,37.15,74173.7,0.0,0.9436,4e-05,8.37053]
[1780075247529,37.16,74169.77,0.0,0.94344,4e-05,8.38961]
[1780075247542,37.16,74170.24,0.0,0.94345,4e-05,8.38784]
[1780075253458,37.16,74168.91,0.0,0.94339,4e-05,8.395]
[1780075258617,37.16,74168.61,0.0,0.94338,4e-05,8.39638]
[1780075261514,37.16,74162.93,0.0,0.94314,4e-05,8.42329]
[1780075266944,37.16,74162.38,0.0,0.94312,4e-05,8.42567]
[1780075266979,37.16,74157.66,0.0,0.94292,4e-05,8.44803]
[1780075267606,37.16,74135.05,0.0,0.94197,4e-05,8.55588]
[1780075269618,37.16,74135.72,0.0,0.942,4e-05,8.55299]
[1780075270741,37.16,74135.72,0.0,0.942,4e-05,8.55299]
[1780075270826,37.16,74119.96,0.0,0.94133,4e-05,8.62871]
[1780075271627,37.16,74124.39,0.0,0.94152,4e-05,8.60716]
[1780075272743,37.16,74124.39,0.0,0.94152,4e-05,8.60716]
[1780075272755,37.16,74124.12,0.0,0.94151,4e-05,8.60855]
[1780075274645,37.16,74119.59,0.0,0.94131,4e-05,8.63052]
[1780075275652,37.16,74114.73,0.0,0.9411,4e-05,8.65401]
[1780075278673,37.16,74110.76,0.0,0.94093,4e-05,8.67316]
[1780075283708,37.15,74112.04,0.0,0.941,4e-05,8.66555]
[1780075284714,37.15,74117.67,0.0,0.94125,4e-05,8.63794]
[1780075288743,37.15,74121.68,0.0,0.94143,4e-05,8.61705]
[1780075291764,37.15,74116.26,0.0,0.94123,4e-05,8.63923]
[1780075293519,37.15,74115.44,0.0,0.94119,4e-05,8.64278]
[1780075293781,37.15,74136.82,0.0,0.94211,4e-05,8.53963]
[1780075294786,37.15,74141.22,0.0,0.94229,4e-05,8.51834]
[1780075296887,37.15,74141.59,0.0,0.94231,4e-05,8.51638]
[1780075296980,37.15,74142.5,0.0,0.94235,4e-05,8.51183]
[1780075298973,37.15,74140.06,0.0,0.94225,4e-05,8.52331]
[1780075298998,37.15,74140.98,0.0,0.94229,4e-05,8.51871]
[1780075300971,37.15,74141.02,0.0,0.94229,4e-05,8.51832]
[1780075301029,37.15,74140.53,0.0,0.94228,4e-05,8.52047]
[1780075303851,37.14,74133.72,0.0,0.94199,4e-05,8.55245]
[1780075307879,37.14,74130.12,0.0,0.94185,4e-05,8.56862]
[1780075312914,37.14,74130.6,0.0,0.94188,4e-05,8.56485]
[1780075317949,37.14,74130.33,0.0,0.94188,4e-05,8.56471]
[1780075322984,37.13,74128.74,0.0,0.94183,4e-05,8.5709]
[1780075329026,37.13,74130.34,0.0,0.94191,4e-05,8.56142]
[1780075332047,37.13,74119.14,0.0,0.94144,4e-05,8.61437]
[1780075334061,37.13,74116.1,0.0,0.94131,4e-05,8.62923]
[1780075336075,37.13,74110.38,0.0,0.94107,4e-05,8.65693]
[1780075339097,37.13,74135.53,0.0,0.94214,4e-05,8.53599]
[1780075340105,37.13,74147.07,0.0,0.94263,4e-05,8.48037]
[1780075341111,37.13,74148.03,0.0,0.94267,4e-05,8.47554]
[1780075342118,37.13,74148.81,0.0,0.9427,4e-05,8.47165]
[1780075346146,37.13,74142.97,0.0,0.94246,4e-05,8.49889]
[1780075351181,37.13,74138.69,0.0,0.94231,4e-05,8.51528]
[1780075356216,37.12,74138.22,0.0,0.9423,4e-05,8.51641]
[1780075361254,37.12,74138.32,0.0,0.94232,4e-05,8.51479]
[1780075365282,37.12,74126.2,0.0,0.94181,4e-05,8.57223]
[1780075366289,37.12,74121.91,0.0,0.94163,4e-05,8.59228]
[1780075371325,37.12,74120.99,0.0,0.94161,4e-05,8.59493]
[1780075375352,37.11,74133.19,0.0,0.94214,4e-05,8.53491]
[1780075376359,37.11,74136.47,0.0,0.94228,4e-05,8.51893]
[1780075381395,37.11,74140.42,0.0,0.94245,4e-05,8.49891]
[1780075383409,37.11,74144.94,0.0,0.94265,4e-05,8.47694]
[1780075388444,37.11,74143.49,0.0,0.94259,4e-05,8.48304]
[1780075391874,37.11,74140.43,0.0,0.94247,4e-05,8.4973]
[1780075391969,37.11,74140.43,0.0,0.94247,4e-05,8.4973]
[1780075391993,37.11,74140.43,0.0,0.94247,4e-05,8.4973]
[1780075392396,37.11,74140.19,0.0,0.94246,4e-05,8.49825]
[1780075392469,37.11,74140.19,0.0,0.94246,4e-05,8.49825]
[1780075393480,37.11,74147.22,0.0,0.94276,4e-05,8.4643]
[1780075395493,37.11,74150.22,0.0,0.94288,4e-05,8.45064]
[1780075398064,37.11,74149.97,0.0,0.94287,4e-05,8.45216]
[1780075398111,37.11,74149.97,0.0,0.94287,4e-05,8.45216]
[1780075398206,37.11,74150.01,0.0,0.94286,4e-05,8.4523]
[1780075398220,37.11,74150.01,0.0,0.94286,4e-05,8.4523]
[1780075401898,37.11,74146.25,0.0,0.9427,4e-05,8.47118]
[1780075401949,37.11,74146.25,0.0,0.9427,4e-05,8.47118]
[1780075401971,37.11,74146.25,0.0,0.9427,4e-05,8.47118]
[1780075406794,37.11,74141.54,0.0,0.94249,4e-05,8.49545]
[1780075407804,37.11,74141.54,0.0,0.94249,4e-05,8.49545]
[1780075407857,37.11,74141.54,0.0,0.94249,4e-05,8.49545]
[1780075407971,37.11,74141.54,0.0,0.94249,4e-05,8.49545]
[1780075409147,37.11,74140.25,0.0,0.94243,4e-05,8.50187]
[1780075409592,37.12,74131.46,0.0,0.94205,4e-05,8.54442]
[1780075410598,37.12,74124.88,0.0,0.94177,4e-05,8.57618]
[1780075412299,37.12,74123.83,0.0,0.94174,4e-05,8.57853]
[1780075412351,37.12,74123.83,0.0,0.94174,4e-05,8.57853]
[1780075412471,37.12,74123.83,0.0,0.94174,4e-05,8.57853]
[1780075416640,37.12,74116.9,0.0,0.94144,4e-05,8.61243]
[1780075417541,37.12,74116.9,0.0,0.94144,4e-05,8.61243]
[1780075417585,37.12,74116.9,0.0,0.94144,4e-05,8.61243]
[1780075417723,37.12,74116.9,0.0,0.94144,4e-05,8.61243]
[1780075419491,37.12,74116.98,0.0,0.94145,4e-05,8.61218]
[1780075419533,37.12,74116.98,0.0,0.94145,4e-05,8.61218]
[1780075419718,37.12,74116.98,0.0,0.94145,4e-05,8.61218]
[1780075419741,37.12,74117.2,0.0,0.94146,4e-05,8.61074]
[1780075420669,37.12,74111.64,0.0,0.94122,4e-05,8.63717]
[1780075422682,37.12,74104.87,0.0,0.94093,4e-05,8.66992]
[1780075424598,37.11,74104.28,0.0,0.94091,4e-05,8.67229]
[1780075424722,37.11,74104.28,0.0,0.94091,4e-05,8.67229]
[1780075426548,37.11,74104.24,0.0,0.94092,4e-05,8.6715]
[1780075426710,37.11,74114.78,0.0,0.94138,4e-05,8.6201]
[1780075427717,37.11,74115.38,0.0,0.9414,4e-05,8.6168]
[1780075430260,37.11,74113.58,0.0,0.94133,4e-05,8.62465]
[1780075431745,37.11,74121.02,0.0,0.94166,4e-05,8.58799]
[1780075433348,37.11,74122.43,0.0,0.94172,4e-05,8.58085]
[1780075433383,37.11,74122.43,0.0,0.94172,4e-05,8.58085]
[1780075433472,37.11,74122.43,0.0,0.94172,4e-05,8.58085]
[1780075435773,37.11,74133.15,0.0,0.94219,4e-05,8.52843]
[1780075439106,37.11,74132.16,0.0,0.94215,4e-05,8.53267]
[1780075439155,37.11,74132.16,0.0,0.94215,4e-05,8.53267]
[1780075439218,37.11,74132.16,0.0,0.94215,4e-05,8.53267]
[1780075439178,37.1,74134.44,0.0,0.94225,4e-05,8.52149]
[1780075441831,37.1,74122.73,0.0,0.94176,4e-05,8.57695]
[1780075442838,37.1,74122.31,0.0,0.94174,4e-05,8.57864]
[1780075444223,37.1,74122.31,0.0,0.94174,4e-05,8.57864]
[1780075444275,37.1,74122.31,0.0,0.94174,4e-05,8.57864]
[1780075444471,37.1,74122.48,0.0,0.94175,4e-05,8.5775]
[1780075447874,37.1,74141.86,0.0,0.94258,4e-05,8.48346]
[1780075448880,37.1,74144.91,0.0,0.94271,4e-05,8.46873]
[1780075449696,37.1,74144.91,0.0,0.94271,4e-05,8.46873]
[1780075449721,37.1,74144.91,0.0,0.94271,4e-05,8.46873]
[1780075449748,37.1,74144.91,0.0,0.94271,4e-05,8.46873]
[1780075452270,37.1,74145.83,0.0,0.94275,4e-05,8.46405]
[1780075452349,37.1,74145.79,0.0,0.94275,4e-05,8.4641]
[1780075452469,37.1,74145.79,0.0,0.94275,4e-05,8.4641]
[1780075452907,37.1,74145.8,0.0,0.94275,4e-05,8.46391]
[1780075455554,37.1,74145.91,0.0,0.94276,4e-05,8.46311]
[1780075455716,37.1,74145.91,0.0,0.94276,4e-05,8.46311]
[1780075460964,37.1,74144.77,0.0,0.94272,4e-05,8.46813]
[1780075463001,37.1,74144.57,0.0,0.94271,4e-05,8.46939]
[1780075463053,37.1,74144.57,0.0,0.94271,4e-05,8.46939]
[1780075463220,37.1,74144.57,0.0,0.94271,4e-05,8.46939]
[1780075465345,37.1,74147.84,0.0,0.94283,4e-05,8.45473]
[1780075465386,37.1,74147.84,0.0,0.94283,4e-05,8.45473]
[1780075465467,37.1,74147.84,0.0,0.94283,4e-05,8.45473]
[1780075465999,37.1,74147.95,0.0,0.94284,4e-05,8.45452]
[1780075469020,37.1,74155.0,0.0,0.94313,4e-05,8.42148]
[1780075469375,37.1,74155.0,0.0,0.94313,4e-05,8.42148]
[1780075469427,37.1,74155.0,0.0,0.94313,4e-05,8.42148]
[1780075469471,37.1,74155.0,0.0,0.94313,4e-05,8.42148]
[1780075472041,37.1,74171.29,0.0,0.94382,4e-05,8.34128]
[1780075473048,37.1,74172.33,0.0,0.94386,4e-05,8.33641]
[1780075474055,37.1,74191.13,0.0,0.94464,4e-05,8.24791]
[1780075475071,37.1,74221.43,0.0,0.94586,4e-05,8.10637]
[1780075476079,37.1,74218.08,0.0,0.94573,4e-05,8.12215]
[1780075476500,37.1,74218.08,0.0,0.94573,4e-05,8.12215]
[1780075476591,37.1,74218.08,0.0,0.94573,4e-05,8.12215]
[1780075477086,37.1,74216.07,0.0,0.94564,4e-05,8.13234]
[1780075478093,37.1,74210.02,0.0,0.94539,4e-05,8.16093]
[1780075478829,37.1,74210.02,0.0,0.94539,4e-05,8.16093]
[1780075479031,37.1,74210.02,0.0,0.94539,4e-05,8.16093]
[1780075479104,37.1,74218.5,0.0,0.94573,4e-05,8.12178]
[1780075479664,37.1,74218.5,0.0,0.94573,4e-05,8.12178]
[1780075480110,37.1,74218.07,0.0,0.94571,4e-05,8.12378]
[1780075480635,37.1,74218.07,0.0,0.94571,4e-05,8.12378]
[1780075481116,37.11,74214.24,0.0,0.94555,4e-05,8.14243]
[1780075483074,37.11,74215.03,0.0,0.94558,4e-05,8.13913]
[1780075483535,37.11,74213.77,0.0,0.94553,4e-05,8.14538]
[1780075485144,37.11,74208.22,0.0,0.9453,4e-05,8.17201]
[1780075489172,37.11,74204.68,0.0,0.94514,4e-05,8.1898]
[1780075493200,37.11,74194.57,0.0,0.94472,4e-05,8.23827]
[1780075494207,37.11,74190.0,0.0,0.94453,4e-05,8.25993]
[1780075497601,37.11,74188.25,0.0,0.94446,4e-05,8.26867]
[1780075497682,37.11,74188.25,0.0,0.94446,4e-05,8.26867]
[1780075497718,37.11,74188.25,0.0,0.94446,4e-05,8.26867]
[1780075502532,37.12,74190.29,0.0,0.94453,4e-05,8.25995]
[1780075502596,37.12,74190.29,0.0,0.94453,4e-05,8.25995]
[1780075502720,37.12,74190.29,0.0,0.94453,4e-05,8.25995]
[1780075503270,37.12,74190.07,0.0,0.94452,4e-05,8.26117]
[1780075505284,37.12,74184.31,0.0,0.94428,4e-05,8.28861]
[1780075506947,37.12,74183.64,0.0,0.94426,4e-05,8.2919]
[1780075506971,37.12,74183.64,0.0,0.94426,4e-05,8.2919]
[1780075507484,37.12,74184.77,0.0,0.9443,4e-05,8.28671]
[1780075509225,37.12,74185.8,0.0,0.94434,4e-05,8.282]
[1780075513138,37.12,74186.32,0.0,0.94436,4e-05,8.28013]
[1780075513185,37.12,74186.32,0.0,0.94436,4e-05,8.28013]
[1780075513220,37.12,74186.32,0.0,0.94436,4e-05,8.28013]
[1780075513340,37.12,74187.34,0.0,0.9444,4e-05,8.27548]
[1780075515308,37.12,74186.77,0.0,0.94437,4e-05,8.27832]
[1780075515360,37.12,74186.77,0.0,0.94437,4e-05,8.27832]
[1780075519893,37.12,74185.51,0.0,0.94432,4e-05,8.28501]
[1780075519939,37.12,74185.51,0.0,0.94432,4e-05,8.28501]
[1780075519974,37.12,74185.51,0.0,0.94432,4e-05,8.28501]
[1780075520389,37.12,74185.37,0.0,0.94431,4e-05,8.2858]
[1780075522403,37.12,74176.09,0.0,0.94392,4e-05,8.32982]
[1780075523562,37.12,74176.09,0.0,0.94392,4e-05,8.32982]
[1780075523604,37.12,74176.09,0.0,0.94392,4e-05,8.32982]
[1780075524219,37.12,74176.09,0.0,0.94392,4e-05,8.32982]
[1780075524257,37.12,74173.42,0.0,0.94381,4e-05,8.34254]
[1780075527336,37.12,74173.67,0.0,0.94382,4e-05,8.3414]
[1780075527385,37.12,74173.67,0.0,0.94382,4e-05,8.3414]
[1780075527368,37.12,74173.55,0.0,0.94382,4e-05,8.34204]
[1780075527472,37.12,74173.55,0.0,0.94382,4e-05,8.34204]
[1780075527487,37.12,74173.43,0.0,0.94381,4e-05,8.34261]
[1780075530459,37.12,74158.73,0.0,0.9432,4e-05,8.41234]
[1780075531466,37.12,74156.45,0.0,0.94312,4e-05,8.42075]
[1780075532844,37.12,74156.45,0.0,0.94312,4e-05,8.42075]
[1780075532938,37.12,74156.45,0.0,0.94312,4e-05,8.42075]
[1780075533220,37.12,74156.45,0.0,0.94312,4e-05,8.42075]
[1780075535494,37.12,74147.19,0.0,0.94274,4e-05,8.46439]
[1780075536505,37.12,74142.22,0.0,0.94253,4e-05,8.48794]
[1780075537509,37.12,74130.63,0.0,0.94204,4e-05,8.54319]
[1780075538520,37.12,74121.97,0.0,0.94167,4e-05,8.58493]
[1780075539531,37.12,74116.73,0.0,0.94145,4e-05,8.61024]
[1780075540538,37.12,74111.86,0.0,0.94124,4e-05,8.63377]
[1780075544054,37.12,74105.57,0.0,0.94097,4e-05,8.66414]
[1780075547587,37.12,74101.06,0.0,0.94078,4e-05,8.6858]
[1780075552622,37.12,74098.83,0.0,0.94068,4e-05,8.69624]
[1780075555078,37.12,74098.66,0.0,0.94068,4e-05,8.69653]
[1780075555127,37.12,74098.66,0.0,0.94068,4e-05,8.69653]
[1780075555225,37.12,74098.66,0.0,0.94068,4e-05,8.69653]
[1780075555228,37.12,74098.6,0.0,0.94069,4e-05,8.69574]
[1780075560679,37.11,74094.55,0.0,0.94054,4e-05,8.71263]
[1780075565716,37.11,74092.57,0.0,0.94047,4e-05,8.72029]
[1780075567730,37.11,74086.95,0.0,0.94023,4e-05,8.74642]
[1780075568848,37.11,74086.95,0.0,0.94023,4e-05,8.74642]
[1780075568916,37.11,74086.95,0.0,0.94023,4e-05,8.74642]
[1780075568972,37.11,74086.95,0.0,0.94023,4e-05,8.74642]
[1780075569040,37.11,74088.98,0.0,0.94033,4e-05,8.73593]
[1780075574779,37.1,74086.63,0.0,0.94026,4e-05,8.74371]
[1780075578627,37.1,74083.7,0.0,0.94015,4e-05,8.75608]
[1780075578681,37.1,74083.7,0.0,0.94015,4e-05,8.75608]
[1780075578721,37.1,74083.7,0.0,0.94015,4e-05,8.75608]
[1780075578807,37.09,74083.35,0.0,0.94014,4e-05,8.75715]
[1780075580649,37.09,74083.11,0.0,0.94013,4e-05,8.75767]
[1780075580718,37.09,74083.11,0.0,0.94013,4e-05,8.75767]
[1780075580821,37.09,74082.88,0.0,0.94013,4e-05,8.75815]
[1780075585856,37.09,74086.5,0.0,0.94031,4e-05,8.73779]
[1780075587855,37.09,74087.33,0.0,0.94035,4e-05,8.73315]
[1780075587905,37.09,74087.33,0.0,0.94035,4e-05,8.73315]
[1780075587969,37.09,74087.33,0.0,0.94035,4e-05,8.73315]
[1780075588070,37.08,74086.46,0.0,0.94032,4e-05,8.7362]
[1780075591898,37.08,74094.07,0.0,0.94069,4e-05,8.6946]
[1780075593912,37.08,74095.98,0.0,0.94078,4e-05,8.68424]
[1780075594680,37.08,74095.98,0.0,0.94078,4e-05,8.68424]
[1780075594722,37.08,74095.98,0.0,0.94078,4e-05,8.68424]
[1780075594733,37.08,74095.98,0.0,0.94078,4e-05,8.68424]
[1780075594782,37.08,74095.98,0.0,0.94078,4e-05,8.68373]
[1780075596551,37.08,74096.87,0.0,0.94082,4e-05,8.67892]
[1780075596718,37.08,74096.87,0.0,0.94082,4e-05,8.67892]
[1780075596933,37.08,74096.75,0.0,0.94082,4e-05,8.67899]
[1780075602977,37.07,74098.22,0.0,0.94091,4e-05,8.66892]
[1780075606036,37.07,74097.66,0.0,0.9409,4e-05,8.67066]
[1780075606119,37.07,74097.66,0.0,0.9409,4e-05,8.67066]
[1780075606223,37.07,74097.66,0.0,0.9409,4e-05,8.67066]
[1780075606324,37.07,74097.75,0.0,0.94091,4e-05,8.66926]
[1780075607621,37.07,74097.95,0.0,0.94092,4e-05,8.66829]
[1780075607720,37.07,74097.95,0.0,0.94092,4e-05,8.66829]
[1780075608015,37.07,74097.2,0.0,0.94089,4e-05,8.67144]
[1780075610027,37.07,74092.03,0.0,0.94068,4e-05,8.69555]
[1780075614741,37.06,74089.56,0.0,0.94059,4e-05,8.70546]
[1780075614787,37.06,74089.56,0.0,0.94059,4e-05,8.70546]
[1780075614971,37.06,74089.56,0.0,0.94059,4e-05,8.70546]
[1780075615064,37.06,74089.19,0.0,0.94058,4e-05,8.70673]
[1780075620098,37.06,74088.86,0.0,0.94058,4e-05,8.70564]
[1780075623860,37.05,74088.72,0.0,0.9406,4e-05,8.70414]
[1780075623926,37.05,74088.72,0.0,0.9406,4e-05,8.70414]
[1780075623970,37.05,74088.72,0.0,0.9406,4e-05,8.70414]
[1780075624126,37.05,74088.7,0.0,0.9406,4e-05,8.7037]
[1780075629161,37.05,74088.0,0.0,0.94059,4e-05,8.70444]
[1780075634197,37.04,74088.82,0.0,0.94065,4e-05,8.69783]
[1780075637103,37.04,74089.21,0.0,0.94068,4e-05,8.69491]
[1780075637155,37.04,74089.21,0.0,0.94068,4e-05,8.69491]
[1780075637222,37.04,74089.21,0.0,0.94068,4e-05,8.69491]
[1780075637323,37.04,74088.86,0.0,0.94067,4e-05,8.6961]
[1780075643260,37.04,74088.68,0.0,0.94066,4e-05,8.69692]
[1780075648294,37.04,74088.87,0.0,0.94067,4e-05,8.69596]
[1780075653330,37.04,74088.31,0.0,0.94066,4e-05,8.69583]
[1780075657358,37.04,74096.5,0.0,0.94102,4e-05,8.65609]
[1780075658844,37.04,74097.2,0.0,0.94105,4e-05,8.65276]
[1780075658895,37.04,74097.2,0.0,0.94105,4e-05,8.65276]
[1780075658970,37.04,74097.2,0.0,0.94105,4e-05,8.65276]
[1780075659372,37.04,74097.37,0.0,0.94105,4e-05,8.652]
[1780075664406,37.04,74099.25,0.0,0.94113,4e-05,8.64322]
[1780075665414,37.04,74106.2,0.0,0.94143,4e-05,8.6097]
[1780075667428,37.04,74111.3,0.0,0.94164,4e-05,8.58537]
[1780075668749,37.04,74111.85,0.0,0.94167,4e-05,8.58289]
[1780075668801,37.04,74111.85,0.0,0.94167,4e-05,8.58289]
[1780075668973,37.04,74111.85,0.0,0.94167,4e-05,8.58289]
[1780075669442,37.04,74113.05,0.0,0.94172,4e-05,8.57728]
[1780075670449,37.04,74120.16,0.0,0.94202,4e-05,8.54275]
[1780075672463,37.04,74121.85,0.0,0.94209,4e-05,8.53456]
[1780075676199,37.04,74121.42,0.0,0.94207,4e-05,8.53724]
[1780075676216,37.04,74121.42,0.0,0.94207,4e-05,8.53724]
[1780075676491,37.04,74121.26,0.0,0.94206,4e-05,8.53821]
[1780075678130,37.04,74121.29,0.0,0.94206,4e-05,8.53827]
[1780075679217,37.04,74121.22,0.0,0.94206,4e-05,8.53881]
[1780075679512,37.04,74121.05,0.0,0.94205,4e-05,8.53984]
[1780075684547,37.04,74125.65,0.0,0.94223,4e-05,8.51878]
[1780075685554,37.04,74137.31,0.0,0.94273,4e-05,8.46275]
[1780075686561,37.04,74139.69,0.0,0.94283,4e-05,8.45127]
[1780075687190,37.04,74139.69,0.0,0.94283,4e-05,8.45127]
[1780075687210,37.04,74139.69,0.0,0.94283,4e-05,8.45127]
[1780075687221,37.04,74139.69,0.0,0.94283,4e-05,8.45127]
[1780075687289,37.04,74139.69,0.0,0.94283,4e-05,8.45117]
[1780075689582,37.04,74142.65,0.0,0.94295,4e-05,8.4369]
[1780075694622,37.04,74150.61,0.0,0.94329,4e-05,8.39867]
[1780075698763,37.04,74151.26,0.0,0.94332,4e-05,8.39557]
[1780075698816,37.04,74151.26,0.0,0.94332,4e-05,8.39557]
[1780075698967,37.04,74151.26,0.0,0.94332,4e-05,8.39557]
[1780075699022,37.04,74147.19,0.0,0.94315,4e-05,8.41494]
[1780075704694,37.04,74147.23,0.0,0.94315,4e-05,8.41452]
[1780075705700,37.04,74141.31,0.0,0.9429,4e-05,8.4427]
[1780075707166,37.04,74141.31,0.0,0.9429,4e-05,8.4427]
[1780075707260,37.04,74141.31,0.0,0.9429,4e-05,8.4427]
[1780075707449,37.04,74140.12,0.0,0.94285,4e-05,8.44866]
[1780075708128,37.04,74140.12,0.0,0.94285,4e-05,8.44866]
[1780075708968,37.04,74137.57,0.0,0.94274,4e-05,8.46083]
[1780075709019,37.04,74134.95,0.0,0.94263,4e-05,8.47325]
[1780075709728,37.04,74129.46,0.0,0.9424,4e-05,8.49984]
[1780075712749,37.04,74137.08,0.0,0.94273,4e-05,8.46139]
[1780075713762,37.04,74137.08,0.0,0.94273,4e-05,8.46139]
[1780075713908,37.04,74137.08,0.0,0.94273,4e-05,8.46139]
[1780075713964,37.04,74141.16,0.0,0.9429,4e-05,8.4418]
[1780075715223,37.04,74141.16,0.0,0.9429,4e-05,8.4418]
[1780075715227,37.04,74144.84,0.0,0.94306,4e-05,8.42413]
[1780075717379,37.04,74145.08,0.0,0.94307,4e-05,8.42298]
[1780075722818,37.04,74145.54,0.0,0.94309,4e-05,8.42048]
[1780075727854,37.04,74145.34,0.0,0.94309,4e-05,8.4212]
[1780075732889,37.04,74144.9,0.0,0.94307,4e-05,8.42305]
[1780075734903,37.04,74148.13,0.0,0.9432,4e-05,8.40757]
[1780075739938,37.04,74148.44,0.0,0.94322,4e-05,8.40598]
[1780075743967,37.04,74151.12,0.0,0.94333,4e-05,8.39315]
[1780075745316,37.04,74151.12,0.0,0.94333,4e-05,8.39315]
[1780075751017,37.04,74151.47,0.0,0.94335,4e-05,8.39147]
[1780075755046,37.04,74148.29,0.0,0.94321,4e-05,8.40656]
[1780075761089,37.04,74145.49,0.0,0.9431,4e-05,8.41961]
[1780075765116,37.04,74142.86,0.0,0.94299,4e-05,8.43192]
[1780075770151,37.04,74142.26,0.0,0.94297,4e-05,8.43439]
[1780075773501,37.04,74141.95,0.0,0.94297,4e-05,8.43292]
[1780075774179,37.04,74138.58,0.0,0.94283,4e-05,8.44885]
[1780075776193,37.04,74135.78,0.0,0.94271,4e-05,8.46295]
[1780075781228,37.04,74134.73,0.0,0.94265,4e-05,8.46964]
[1780075783242,37.05,74129.31,0.0,0.94242,4e-05,8.49624]
[1780075788277,37.05,74128.84,0.0,0.94239,4e-05,8.49902]
[1780075793312,37.04,74129.27,0.0,0.94242,4e-05,8.49596]
[1780075797341,37.04,74131.61,0.0,0.94252,4e-05,8.48408]
[1780075802376,37.04,74132.52,0.0,0.94256,4e-05,8.48036]
[1780075804390,37.05,74129.72,0.0,0.94243,4e-05,8.49437]
[1780075809425,37.05,74128.63,0.0,0.94238,4e-05,8.50095]
[1780075812446,37.05,74140.19,0.0,0.94286,4e-05,8.44605]
[1780075813453,37.05,74142.55,0.0,0.94296,4e-05,8.4347]
[1780075814460,37.05,74146.13,0.0,0.94311,4e-05,8.41756]
[1780075815469,37.05,74154.06,0.0,0.94344,4e-05,8.3798]
[1780075816484,37.05,74159.5,0.0,0.94367,4e-05,8.354]
[1780075821511,37.05,74159.43,0.0,0.94366,4e-05,8.35462]
[1780075823525,37.05,74165.4,0.0,0.94391,4e-05,8.32645]
[1780075824532,37.05,74157.89,0.0,0.9436,4e-05,8.36213]
[1780075829567,37.05,74159.14,0.0,0.94365,4e-05,8.35644]
[1780075830539,37.05,74159.14,0.0,0.94365,4e-05,8.35644]
[1780075830640,37.05,74156.03,0.0,0.94352,4e-05,8.37123]
[1780075831581,37.05,74148.88,0.0,0.94324,4e-05,8.40244]
[1780075833595,37.05,74145.45,0.0,0.94309,4e-05,8.41868]
[1780075837623,37.05,74141.69,0.0,0.94294,4e-05,8.43631]
[1780075842660,37.05,74141.97,0.0,0.94295,4e-05,8.43447]
[1780075843479,37.05,74141.97,0.0,0.94295,4e-05,8.43447]
[1780075848704,37.05,74139.74,0.0,0.94287,4e-05,8.44456]
[1780075853740,37.05,74152.61,0.0,0.94341,4e-05,8.38277]
[1780075854747,37.05,74156.23,0.0,0.94356,4e-05,8.36559]
[1780075855754,37.05,74159.45,0.0,0.94369,4e-05,8.35035]
[1780075860790,37.05,74161.02,0.0,0.94375,4e-05,8.34412]
[1780075861799,37.05,74163.34,0.0,0.94384,4e-05,8.33319]
[1780075862805,37.05,74173.8,0.0,0.94427,4e-05,8.28385]
[1780075864730,37.05,74173.8,0.0,0.94427,4e-05,8.28385]
[1780075863812,37.05,74178.63,0.0,0.94447,4e-05,8.26125]
[1780075868847,37.05,74173.46,0.0,0.94425,4e-05,8.2867]
[1780075871611,37.05,74172.13,0.0,0.94419,4e-05,8.29314]
[1780075872382,37.05,74179.65,0.0,0.9445,4e-05,8.25801]
[1780075873882,37.05,74180.23,0.0,0.94452,4e-05,8.25572]
[1780075878917,37.05,74178.2,0.0,0.94443,4e-05,8.26638]
[1780075881938,37.06,74181.92,0.0,0.94457,4e-05,8.24951]
[1780075884959,37.06,74178.76,0.0,0.94444,4e-05,8.2651]
[1780075886973,37.06,74182.38,0.0,0.94458,4e-05,8.2485]
[1780075892015,37.06,74179.75,0.0,0.94448,4e-05,8.25931]
[1780075897075,37.06,74179.42,0.0,0.94446,4e-05,8.26176]
[1780075898051,37.06,74175.62,0.0,0.9443,4e-05,8.2801]
[1780075903086,37.07,74176.18,0.0,0.94431,4e-05,8.27928]
[1780075908121,37.07,74175.39,0.0,0.94425,4e-05,8.28622]
[1780075912153,37.08,74168.79,0.0,0.94396,4e-05,8.31942]
[1780075915174,37.08,74165.77,0.0,0.94383,4e-05,8.33447]
[1780075918195,37.08,74168.33,0.0,0.94392,4e-05,8.32351]
[1780075919203,37.08,74170.85,0.0,0.94403,4e-05,8.3117]
[1780075920210,37.08,74176.48,0.0,0.94426,4e-05,8.28524]
[1780075921217,37.08,74179.24,0.0,0.94437,4e-05,8.2724]
[1780075922224,37.08,74187.34,0.0,0.9447,4e-05,8.23448]
[1780075923231,37.08,74190.18,0.0,0.94481,4e-05,8.2214]
[1780075925245,37.08,74195.03,0.0,0.94501,4e-05,8.1992]
[1780075926252,37.08,74198.64,0.0,0.94515,4e-05,8.1826]
[1780075931287,37.08,74197.65,0.0,0.9451,4e-05,8.18886]
[1780075935324,37.09,74194.61,0.0,0.94496,4e-05,8.20435]
[1780075937365,37.09,74187.62,0.0,0.94467,4e-05,8.23773]
[1780075938360,37.09,74174.94,0.0,0.94415,4e-05,8.29768]
[1780075940377,37.09,74172.79,0.0,0.94406,4e-05,8.30818]
[1780075943398,37.09,74176.81,0.0,0.94421,4e-05,8.29091]
[1780075946419,37.09,74174.41,0.0,0.9441,4e-05,8.30354]
[1780075950447,37.1,74176.84,0.0,0.9442,4e-05,8.29259]
[1780075954476,37.1,74181.5,0.0,0.9444,4e-05,8.26845]
[1780075955483,37.1,74183.78,0.0,0.94449,4e-05,8.25788]
[1780075957497,37.1,74181.51,0.0,0.94439,4e-05,8.26916]
[1780075963539,37.1,74179.47,0.0,0.9443,4e-05,8.27983]
[1780075964546,37.1,74175.33,0.0,0.94413,4e-05,8.29951]
[1780075969581,37.1,74175.31,0.0,0.94412,4e-05,8.3003]
[1780075972603,37.1,74179.8,0.0,0.9443,4e-05,8.27956]
[1780075974616,37.1,74183.02,0.0,0.94443,4e-05,8.26477]
[1780075975623,37.1,74189.53,0.0,0.9447,4e-05,8.23439]
[1780075976630,37.1,74194.31,0.0,0.94489,4e-05,8.21222]
[1780075981665,37.11,74194.62,0.0,0.94489,4e-05,8.21221]
[1780075987707,37.11,74198.03,0.0,0.94501,4e-05,8.19802]
[1780075992742,37.11,74199.4,0.0,0.94506,4e-05,8.1932]
[1780075997777,37.12,74199.43,0.0,0.94504,4e-05,8.19463]
[1780076001805,37.12,74203.79,0.0,0.94521,4e-05,8.17597]
[1780076002812,37.12,74206.53,0.0,0.94531,4e-05,8.16352]
[1780076007848,37.12,74206.92,0.0,0.94531,4e-05,8.1635]
[1780076011876,37.12,74209.94,0.0,0.94544,4e-05,8.1481]
[1780076012899,37.13,74213.06,0.0,0.94556,4e-05,8.13395]
[1780076013895,37.13,74215.68,0.0,0.94567,4e-05,8.12215]
[1780076018933,37.13,74215.07,0.0,0.94562,4e-05,8.12703]
[1780076022961,37.13,74207.82,0.0,0.94532,4e-05,8.16238]
[1780076023968,37.13,74198.45,0.0,0.94493,4e-05,8.20649]
[1780076024975,37.13,74186.25,0.0,0.94443,4e-05,8.26397]
[1780076025989,37.13,74175.01,0.0,0.94397,4e-05,8.31706]
[1780076026989,37.14,74171.11,0.0,0.94381,4e-05,8.336]
[1780076027996,37.14,74168.49,0.0,0.94369,4e-05,8.34888]
[1780076032024,37.14,74166.09,0.0,0.94358,4e-05,8.36211]
[1780076034038,37.14,74168.79,0.0,0.94368,4e-05,8.35022]
[1780076035494,37.14,74168.79,0.0,0.94368,4e-05,8.35022]
[1780076041088,37.15,74167.72,0.0,0.94361,4e-05,8.35845]
[1780076042105,37.15,74173.94,0.0,0.94386,4e-05,8.3295]
[1780076043103,37.15,74178.19,0.0,0.94404,4e-05,8.30949]
[1780076048141,37.15,74176.72,0.0,0.94397,4e-05,8.3168]
[1780076050156,37.15,74173.39,0.0,0.94384,4e-05,8.33265]
[1780076055191,37.15,74169.93,0.0,0.94369,4e-05,8.34924]
[1780076057205,37.15,74172.38,0.0,0.94379,4e-05,8.33773]
[1780076062244,37.15,74172.44,0.0,0.94379,4e-05,8.33767]
[1780076067275,37.15,74169.68,0.0,0.94368,4e-05,8.35091]
[1780076072310,37.15,74168.54,0.0,0.94365,4e-05,8.35359]
[1780076074324,37.15,74164.04,0.0,0.94346,4e-05,8.37489]
[1780076078352,37.15,74168.59,0.0,0.94365,4e-05,8.35322]
[1780076083387,37.15,74169.77,0.0,0.9437,4e-05,8.34762]
[1780076088425,37.15,74181.92,0.0,0.9442,4e-05,8.29035]
[1780076089431,37.15,74187.37,0.0,0.94442,4e-05,8.26482]
[1780076090438,37.15,74190.85,0.0,0.94456,4e-05,8.24862]
[1780076091445,37.15,74194.1,0.0,0.94469,4e-05,8.23355]
[1780076094466,37.15,74187.54,0.0,0.94442,4e-05,8.26492]
[1780076097487,37.15,74184.58,0.0,0.9443,4e-05,8.27932]
[1780076098494,37.15,74176.93,0.0,0.94398,4e-05,8.31549]
[1780076099501,37.15,74174.7,0.0,0.94388,4e-05,8.32659]
[1780076101515,37.16,74174.44,0.0,0.94386,4e-05,8.32885]
[1780076104536,37.16,74164.44,0.0,0.94344,4e-05,8.37763]
[1780076106551,37.16,74166.32,0.0,0.94351,4e-05,8.36965]
[1780076108564,37.16,74162.32,0.0,0.94334,4e-05,8.38899]
[1780076109573,37.16,74149.82,0.0,0.94281,4e-05,8.44836]
[1780076112050,37.16,74153.17,0.0,0.94295,4e-05,8.43297]
[1780076112594,37.16,74150.67,0.0,0.94285,4e-05,8.44486]
[1780076113467,37.16,74150.67,0.0,0.94285,4e-05,8.44486]
[1780076115615,37.16,74157.0,0.0,0.94311,4e-05,8.41482]
[1780076117629,37.16,74160.49,0.0,0.94326,4e-05,8.39805]
[1780076121659,37.16,74156.55,0.0,0.94309,4e-05,8.41648]
[1780076123742,37.16,74163.06,0.0,0.94337,4e-05,8.38543]
[1780076124747,37.16,74151.48,0.0,0.94288,4e-05,8.44041]
[1780076126762,37.16,74145.42,0.0,0.94263,4e-05,8.46977]
[1780076127769,37.16,74148.29,0.0,0.94274,4e-05,8.45636]
[1780076128776,37.16,74151.34,0.0,0.94287,4e-05,8.44212]
[1780076129783,37.16,74156.75,0.0,0.94309,4e-05,8.41671]
[1780076131797,37.16,74162.09,0.0,0.94333,4e-05,8.38884]
[1780076136832,37.16,74160.12,0.0,0.94325,4e-05,8.39788]
[1780076137839,37.16,74153.53,0.0,0.94298,4e-05,8.42909]
[1780076139853,37.16,74150.03,0.0,0.94283,4e-05,8.44548]
[1780076142874,37.16,74142.68,0.0,0.94253,4e-05,8.48002]
[1780076146902,37.16,74139.36,0.0,0.94239,4e-05,8.49504]
[1780076149923,37.16,74128.81,0.0,0.94194,4e-05,8.54616]
[1780076150929,37.16,74125.09,0.0,0.94178,4e-05,8.56415]
[1780076151803,37.16,74125.09,0.0,0.94178,4e-05,8.56415]
[1780076154958,37.16,74122.61,0.0,0.94167,4e-05,8.57651]
[1780076159993,37.16,74121.45,0.0,0.94162,4e-05,8.5825]
[1780076165029,37.16,74122.45,0.0,0.94166,4e-05,8.57809]
[1780076170064,37.16,74123.37,0.0,0.9417,4e-05,8.57411]
[1780076171071,37.16,74126.35,0.0,0.94182,4e-05,8.5599]
[1780076176109,37.16,74125.52,0.0,0.94179,4e-05,8.56305]
[1780076178129,37.16,74121.9,0.0,0.94164,4e-05,8.58064]
[1780076179136,37.16,74118.2,0.0,0.94148,4e-05,8.59853]
[1780076182157,37.16,74121.99,0.0,0.94165,4e-05,8.57959]
[1780076185184,37.16,74118.76,0.0,0.94152,4e-05,8.59398]
[1780076190219,37.16,74119.7,0.0,0.94158,4e-05,8.5875]
[1780076195254,37.15,74120.85,0.0,0.94166,4e-05,8.57726]
[1780076200289,37.15,74121.26,0.0,0.94169,4e-05,8.57351]
[1780076206334,37.15,74121.12,0.0,0.94171,4e-05,8.57171]
[1780076207343,37.15,74126.19,0.0,0.94193,4e-05,8.54703]
[1780076211372,37.14,74131.23,0.0,0.94215,4e-05,8.52171]
[1780076212379,37.14,74133.71,0.0,0.94226,4e-05,8.50958]
[1780076213386,37.14,74143.22,0.0,0.94266,4e-05,8.46393]
[1780076214393,37.14,74148.06,0.0,0.94286,4e-05,8.44071]
[1780076219428,37.14,74149.97,0.0,0.94295,4e-05,8.43105]
[1780076220435,37.14,74154.1,0.0,0.94312,4e-05,8.41131]
[1780076224623,37.14,74153.83,0.0,0.94311,4e-05,8.41237]
[1780076224724,37.14,74150.06,0.0,0.94296,4e-05,8.43021]
[1780076230796,37.14,74149.98,0.0,0.94296,4e-05,8.43003]
[1780076235545,37.14,74155.29,0.0,0.94319,4e-05,8.40418]
[1780076240584,37.14,74153.52,0.0,0.94311,4e-05,8.41229]
[1780076241591,37.14,74143.48,0.0,0.94269,4e-05,8.46]
[1780076242598,37.14,74140.03,0.0,0.94255,4e-05,8.4763]
[1780076247633,37.14,74147.38,0.0,0.94287,4e-05,8.44036]
[1780076248640,37.14,74153.58,0.0,0.94313,4e-05,8.41075]
[1780076249647,37.14,74156.69,0.0,0.94326,4e-05,8.39591]
[1780076251661,37.13,74160.16,0.0,0.94342,4e-05,8.37657]
[1780076254682,37.13,74170.08,0.0,0.94383,4e-05,8.32957]
[1780076255689,37.13,74176.87,0.0,0.94411,4e-05,8.29758]
[1780076256696,37.14,74182.79,0.0,0.94435,4e-05,8.26982]
[1780076258711,37.14,74188.28,0.0,0.94458,4e-05,8.24436]
[1780076259718,37.14,74193.8,0.0,0.9448,4e-05,8.21867]
[1780076264777,37.14,74193.39,0.0,0.94478,4e-05,8.22157]
[1780076265760,37.14,74198.05,0.0,0.94496,4e-05,8.20022]
[1780076266767,37.14,74209.68,0.0,0.94543,4e-05,8.1462]
[1780076267774,37.14,74213.17,0.0,0.94557,4e-05,8.13031]
[1780076269788,37.14,74217.59,0.0,0.94574,4e-05,8.11055]
[1780076270795,37.14,74223.07,0.0,0.94596,4e-05,8.08554]
[1780076274823,37.15,74217.94,0.0,0.94573,4e-05,8.11127]
[1780076276356,37.15,74218.89,0.0,0.94577,4e-05,8.10729]
[1780076276407,37.15,74218.89,0.0,0.94577,4e-05,8.10729]
[1780076280224,37.15,74219.17,0.0,0.94577,4e-05,8.10733]
[1780076285901,37.15,74224.6,0.0,0.94596,4e-05,8.08525]
[1780076287914,37.16,74221.13,0.0,0.94581,4e-05,8.10233]
[1780076288921,37.16,74218.09,0.0,0.94569,4e-05,8.11691]
[1780076291942,37.16,74213.33,0.0,0.94548,4e-05,8.14035]
[1780076293956,37.16,74217.75,0.0,0.94565,4e-05,8.1206]
[1780076294963,37.16,74223.35,0.0,0.94588,4e-05,8.09503]
[1780076299998,37.17,74225.07,0.0,0.94592,4e-05,8.08947]
[1780076304026,37.17,74227.41,0.0,0.946,4e-05,8.08058]
[1780076309062,37.17,74227.11,0.0,0.94597,4e-05,8.08446]
[1780076314097,37.18,74226.13,0.0,0.94592,4e-05,8.08872]
[1780076320139,37.18,74226.46,0.0,0.94591,4e-05,8.09014]
[1780076325174,37.19,74226.61,0.0,0.9459,4e-05,8.09188]
[1780076328196,37.19,74224.12,0.0,0.94579,4e-05,8.10486]
[1780076331217,37.19,74227.53,0.0,0.94591,4e-05,8.09045]
[1780076336252,37.2,74227.49,0.0,0.94589,4e-05,8.09304]
[1780076343301,37.2,74226.12,0.0,0.94581,4e-05,8.10268]
[1780076348336,37.21,74220.14,0.0,0.94555,4e-05,8.13273]
[1780076353371,37.21,74224.94,0.0,0.94572,4e-05,8.1125]
[1780076355386,37.21,74222.5,0.0,0.94562,4e-05,8.12466]
[1780076360420,37.22,74221.0,0.0,0.94554,4e-05,8.13371]
[1780076365456,37.22,74220.95,0.0,0.94552,4e-05,8.13598]
[1780076366463,37.22,74224.4,0.0,0.94566,4e-05,8.12036]
[1780076369485,37.22,74222.03,0.0,0.94555,4e-05,8.13262]
[1780076371499,37.23,74219.04,0.0,0.94544,4e-05,8.14498]
[1780076376535,37.23,74220.52,0.0,0.94548,4e-05,8.14006]
[1780076377542,37.23,74223.01,0.0,0.94558,4e-05,8.1289]
[1780076382577,37.23,74225.61,0.0,0.94566,4e-05,8.11893]
[1780076385599,37.24,74219.0,0.0,0.94539,4e-05,8.15091]
[1780076386605,37.24,74216.33,0.0,0.94527,4e-05,8.16371]
[1780076391640,37.24,74216.43,0.0,0.94526,4e-05,8.16501]
[1780076393654,37.24,74208.87,0.0,0.94495,4e-05,8.20093]
[1780076394661,37.24,74206.19,0.0,0.94484,4e-05,8.21372]
[1780076401710,37.25,74207.31,0.0,0.94487,4e-05,8.21034]
[1780076403724,37.25,74209.43,0.0,0.94495,4e-05,8.201]
[1780076404733,37.25,74213.3,0.0,0.94511,4e-05,8.18324]
[1780076405740,37.25,74208.35,0.0,0.9449,4e-05,8.20663]
[1780076408761,37.25,74203.8,0.0,0.94471,4e-05,8.22868]
[1780076413796,37.25,74201.76,0.0,0.94462,4e-05,8.23933]
[1780076417824,37.25,74205.42,0.0,0.94476,4e-05,8.2231]
[1780076418831,37.25,74211.21,0.0,0.94499,4e-05,8.19633]
[1780076420845,37.25,74213.32,0.0,0.94507,4e-05,8.18709]
[1780076425882,37.26,74213.81,0.0,0.94508,4e-05,8.18634]
[1780076430917,37.26,74212.3,0.0,0.94501,4e-05,8.1949]
[1780076437966,37.26,74207.57,0.0,0.94481,4e-05,8.21614]
[1780076439980,37.26,74198.39,0.0,0.94444,4e-05,8.25956]
[1780076440987,37.26,74193.21,0.0,0.94422,4e-05,8.28402]
[1780076441994,37.27,74181.65,0.0,0.94375,4e-05,8.3385]
[1780076443001,37.27,74180.67,0.0,0.94371,4e-05,8.34316]
[1780076448038,37.27,74180.61,0.0,0.9437,4e-05,8.34366]
[1780076450052,37.27,74174.59,0.0,0.94345,4e-05,8.37214]
[1780076451059,37.27,74171.62,0.0,0.94333,4e-05,8.38617]
[1780076455087,37.27,74169.1,0.0,0.94322,4e-05,8.39794]
[1780076456094,37.27,74177.68,0.0,0.94358,4e-05,8.35736]
[1780076457101,37.27,74178.97,0.0,0.94363,4e-05,8.35129]
[1780076462136,37.27,74184.42,0.0,0.94386,4e-05,8.32574]
[1780076463143,37.27,74187.53,0.0,0.94399,4e-05,8.31118]
[1780076465157,37.27,74181.59,0.0,0.94374,4e-05,8.33931]
[1780076466164,37.27,74178.7,0.0,0.94362,4e-05,8.35297]
[1780076471199,37.27,74178.98,0.0,0.94363,4e-05,8.35177]
[1780076473213,37.27,74182.94,0.0,0.94379,4e-05,8.33317]
[1780076478248,37.27,74184.46,0.0,0.94385,4e-05,8.32635]
[1780076483283,37.27,74185.1,0.0,0.94388,4e-05,8.32368]
[1780076488318,37.27,74183.91,0.0,0.94382,4e-05,8.32966]
[1780076490342,37.27,74178.39,0.0,0.94359,4e-05,8.35578]
[1780076491345,37.27,74169.0,0.0,0.94322,4e-05,8.39736]
[1780076492352,37.27,74165.16,0.0,0.94306,4e-05,8.41549]
[1780076494366,37.27,74157.88,0.0,0.94276,4e-05,8.44986]
[1780076495373,37.27,74155.35,0.0,0.94266,4e-05,8.46174]
[1780076499402,37.27,74163.43,0.0,0.943,4e-05,8.42277]
[1780076500409,37.27,74166.94,0.0,0.94315,4e-05,8.40604]
[1780076503431,37.27,74169.7,0.0,0.94326,4e-05,8.39279]
[1780076508466,37.27,74169.59,0.0,0.94326,4e-05,8.39315]
[1780076513500,37.27,74170.21,0.0,0.94329,4e-05,8.39007]
[1780076518538,37.27,74170.72,0.0,0.94331,4e-05,8.38754]
[1780076523573,37.27,74168.67,0.0,0.94322,4e-05,8.39718]
[1780076526594,37.27,74170.94,0.0,0.94332,4e-05,8.38637]
[1780076527601,37.27,74179.42,0.0,0.94367,4e-05,8.34633]
[1780076528608,37.27,74181.99,0.0,0.94378,4e-05,8.33422]
[1780076529615,37.27,74183.12,0.0,0.94382,4e-05,8.32896]
[1780076533643,37.27,74185.65,0.0,0.94392,4e-05,8.31743]
[1780076535660,37.27,74188.33,0.0,0.94403,4e-05,8.30503]
[1780076536667,37.27,74193.75,0.0,0.94425,4e-05,8.27969]
[1780076539688,37.27,74189.65,0.0,0.94408,4e-05,8.29938]
[1780076543716,37.27,74186.23,0.0,0.94394,4e-05,8.31608]
[1780076544723,37.27,74182.64,0.0,0.94379,4e-05,8.33307]
[1780076547744,37.27,74185.21,0.0,0.94389,4e-05,8.32118]
[1780076549759,37.27,74187.63,0.0,0.94399,4e-05,8.30999]
[1780076554794,37.27,74188.04,0.0,0.94402,4e-05,8.3058]
[1780076559829,37.27,74189.79,0.0,0.94409,4e-05,8.2981]
[1780076564865,37.27,74185.86,0.0,0.94392,4e-05,8.3171]
[1780076569899,37.27,74185.48,0.0,0.9439,4e-05,8.31921]
[1780076572920,37.27,74181.44,0.0,0.94373,4e-05,8.33839]
[1780076576948,37.27,74185.89,0.0,0.94391,4e-05,8.3176]
[1780076581983,37.27,74184.8,0.0,0.94387,4e-05,8.32304]
[1780076588025,37.27,74185.23,0.0,0.94388,4e-05,8.32133]
[1780076590042,37.27,74178.97,0.0,0.94362,4e-05,8.35091]
[1780076591049,37.27,74181.81,0.0,0.94374,4e-05,8.33754]
[1780076596087,37.28,74180.55,0.0,0.94369,4e-05,8.34361]
[1780076601121,37.28,74175.15,0.0,0.94346,4e-05,8.3692]
[1780076602128,37.28,74169.94,0.0,0.94325,4e-05,8.39379]
[1780076603135,37.28,74165.25,0.0,0.94305,4e-05,8.41593]
[1780076604142,37.28,74161.78,0.0,0.94291,4e-05,8.43228]
[1780076606156,37.27,74164.45,0.0,0.94302,4e-05,8.41938]
[1780076610184,37.27,74159.7,0.0,0.94283,4e-05,8.44146]
[1780076615219,37.27,74159.61,0.0,0.94285,4e-05,8.43839]
[1780076617233,37.27,74156.74,0.0,0.94273,4e-05,8.45175]
[1780076618240,37.27,74153.78,0.0,0.94261,4e-05,8.46566]
[1780076625289,37.27,74160.62,0.0,0.9429,4e-05,8.43197]
[1780076626296,37.27,74163.23,0.0,0.94301,4e-05,8.41948]
[1780076631331,37.27,74161.34,0.0,0.94294,4e-05,8.42791]
[1780076633345,37.27,74163.86,0.0,0.94305,4e-05,8.41572]
[1780076634352,37.27,74166.57,0.0,0.94316,4e-05,8.40279]
[1780076639388,37.27,74164.05,0.0,0.94306,4e-05,8.41434]
[1780076640394,37.27,74161.28,0.0,0.94294,4e-05,8.42738]
[1780076641401,37.27,74158.51,0.0,0.94283,4e-05,8.44041]
[1780076644421,37.27,74162.46,0.0,0.943,4e-05,8.4213]
[1780076649457,37.27,74160.73,0.0,0.94293,4e-05,8.42895]
[1780076654492,37.26,74161.27,0.0,0.94296,4e-05,8.42587]
[1780076658520,37.26,74165.4,0.0,0.94313,4e-05,8.40591]
[1780076660534,37.26,74162.25,0.0,0.943,4e-05,8.42071]
[1780076662548,37.26,74158.78,0.0,0.94286,4e-05,8.43697]
[1780076667583,37.26,74156.87,0.0,0.94278,4e-05,8.44549]
[1780076668591,37.26,74154.35,0.0,0.94268,4e-05,8.45733]
[1780076671615,37.26,74147.2,0.0,0.9424,4e-05,8.48811]
[1780076672622,37.26,74141.06,0.0,0.94214,4e-05,8.51719]
[1780076676650,37.26,74134.39,0.0,0.94187,4e-05,8.54807]
[1780076680685,37.26,74127.45,0.0,0.94158,4e-05,8.58016]
[1780076680779,37.26,74127.45,0.0,0.94158,4e-05,8.58016]
[1780076682699,37.26,74130.95,0.0,0.94174,4e-05,8.56273]
[1780076684311,37.25,74133.12,0.0,0.94183,4e-05,8.55198]
[1780076684998,37.25,74128.6,0.0,0.94165,4e-05,8.573]
[1780076686219,37.25,74128.6,0.0,0.94165,4e-05,8.573]
[1780076686727,37.25,74124.81,0.0,0.94149,4e-05,8.59083]
[1780076687763,37.25,74119.03,0.0,0.94124,4e-05,8.61824]
[1780076688749,37.25,74113.79,0.0,0.94102,4e-05,8.64308]
[1780076690530,37.25,74113.79,0.0,0.94102,4e-05,8.64308]
[1780076690594,37.25,74113.79,0.0,0.94102,4e-05,8.64308]
[1780076690633,37.25,74111.58,0.0,0.94093,4e-05,8.65376]
[1780076691523,37.25,74111.58,0.0,0.94093,4e-05,8.65376]
[1780076691543,37.25,74111.84,0.0,0.94094,4e-05,8.65248]
[1780076693801,37.25,74115.37,0.0,0.94109,4e-05,8.63543]
[1780076697829,37.25,74112.4,0.0,0.94097,4e-05,8.64883]
[1780076699139,37.25,74112.4,0.0,0.94097,4e-05,8.64883]
[1780076699223,37.25,74112.4,0.0,0.94097,4e-05,8.64883]
[1780076699230,37.25,74112.4,0.0,0.94097,4e-05,8.64883]
[1780076699842,37.25,74114.88,0.0,0.94109,4e-05,8.63596]
[1780076700932,37.25,74114.88,0.0,0.94109,4e-05,8.63596]
[1780076700991,37.25,74114.88,0.0,0.94109,4e-05,8.63596]
[1780076701028,37.25,74111.16,0.0,0.94093,4e-05,8.65297]
[1780076706892,37.24,74110.84,0.0,0.94095,4e-05,8.65161]
[1780076709728,37.24,74112.19,0.0,0.94101,4e-05,8.64463]
[1780076709772,37.24,74112.38,0.0,0.94102,4e-05,8.64325]
[1780076709975,37.24,74112.38,0.0,0.94102,4e-05,8.64325]
[1780076711927,37.24,74108.26,0.0,0.94086,4e-05,8.66172]
[1780076712934,37.24,74103.7,0.0,0.94066,4e-05,8.68325]
[1780076715955,37.23,74101.33,0.0,0.94057,4e-05,8.69314]
[1780076716967,37.23,74101.33,0.0,0.94057,4e-05,8.69314]
[1780076717019,37.23,74101.33,0.0,0.94057,4e-05,8.69314]
[1780076717224,37.23,74101.33,0.0,0.94057,4e-05,8.69314]
[1780076717475,37.23,74101.33,0.0,0.94057,4e-05,8.69314]
[1780076717743,37.23,74101.33,0.0,0.94057,4e-05,8.69314]
[1780076717969,37.23,74098.09,0.0,0.94044,4e-05,8.70775]
[1780076718976,37.23,74089.28,0.0,0.94007,4e-05,8.74989]
[1780076719983,37.23,74085.02,0.0,0.93988,4e-05,8.77041]
[1780076721449,37.23,74085.02,0.0,0.93988,4e-05,8.77041]
[1780076721511,37.23,74085.02,0.0,0.93988,4e-05,8.77041]
[1780076721545,37.23,74085.16,0.0,0.93989,4e-05,8.76906]
[1780076722222,37.23,74085.16,0.0,0.93989,4e-05,8.76906]
[1780076724348,37.23,74085.14,0.0,0.9399,4e-05,8.7685]
[1780076724400,37.23,74085.14,0.0,0.9399,4e-05,8.7685]
[1780076724478,37.23,74085.14,0.0,0.9399,4e-05,8.7685]
[1780076726026,37.22,74078.63,0.0,0.93964,4e-05,8.79749]
[1780076727033,37.22,74072.97,0.0,0.9394,4e-05,8.82437]
[1780076728592,37.22,74072.97,0.0,0.9394,4e-05,8.82437]
[1780076728677,37.22,74059.16,0.0,0.93879,4e-05,8.89115]
[1780076729048,37.22,74056.29,0.0,0.93867,4e-05,8.90499]
[1780076731062,37.22,74053.92,0.0,0.93859,4e-05,8.91323]
[1780076731988,37.22,74053.92,0.0,0.93859,4e-05,8.91323]
[1780076735090,37.22,74051.28,0.0,0.93848,4e-05,8.92518]
[1780076736097,37.22,74048.63,0.0,0.93836,4e-05,8.93794]
[1780076737104,37.22,74043.01,0.0,0.93812,4e-05,8.96486]
[1780076739118,37.2,74035.81,0.0,0.93787,4e-05,8.99229]
[1780076740125,37.2,74031.39,0.0,0.93767,4e-05,9.01375]
[1780076742447,37.2,74026.83,0.0,0.93748,5e-05,9.03547]
[1780076743146,37.2,74016.86,0.0,0.93703,5e-05,9.08446]
[1780076744153,37.2,74014.88,0.0,0.93695,5e-05,9.09377]
[1780076745160,37.2,74018.23,0.0,0.9371,5e-05,9.07659]
[1780076746167,37.2,74020.98,0.0,0.93723,5e-05,9.06243]
[1780076749188,37.18,74030.22,0.0,0.93774,4e-05,9.00652]
[1780076751201,37.15,74038.97,0.0,0.93828,4e-05,8.94678]
[1780076752263,37.15,74038.97,0.0,0.93828,4e-05,8.94678]
[1780076752364,37.15,74041.76,0.0,0.93841,4e-05,8.93229]
[1780076753216,37.13,74045.94,0.0,0.93865,4e-05,8.90462]
[1780076754582,37.13,74045.94,0.0,0.93865,4e-05,8.90462]
[1780076754683,37.13,74034.97,0.0,0.93817,4e-05,8.95801]
[1780076755401,37.13,74034.97,0.0,0.93817,4e-05,8.95801]
[1780076755438,37.13,74034.95,0.0,0.9382,4e-05,8.95514]
[1780076757883,37.12,74032.94,0.0,0.93816,4e-05,8.95923]
[1780076758255,37.1,74032.38,0.0,0.9382,4e-05,8.95459]
[1780076759790,37.1,74032.38,0.0,0.9382,4e-05,8.95459]
[1780076759865,37.09,74033.1,0.0,0.9383,4e-05,8.94373]
[1780076759987,37.09,74033.1,0.0,0.9383,4e-05,8.94373]
[1780076761277,37.06,74036.11,0.0,0.93855,4e-05,8.91489]
[1780076762284,37.06,74039.3,0.0,0.9387,4e-05,8.8985]
[1780076763291,37.06,74043.57,0.0,0.9389,4e-05,8.87685]
[1780076764077,37.06,74043.57,0.0,0.9389,4e-05,8.87685]
[1780076764177,37.06,74043.57,0.0,0.9389,4e-05,8.87685]
[1780076764225,37.06,74043.57,0.0,0.9389,4e-05,8.87685]
[1780076768326,37.06,74046.59,0.0,0.93906,4e-05,8.85905]
[1780076770582,37.06,74049.36,0.0,0.93919,4e-05,8.84433]
[1780076771347,37.05,74051.87,0.0,0.9393,4e-05,8.83147]
[1780076772355,37.05,74048.17,0.0,0.93915,4e-05,8.84912]
[1780076774100,37.05,74046.39,0.0,0.93907,4e-05,8.85733]
[1780076774152,37.05,74046.39,0.0,0.93907,4e-05,8.85733]
[1780076774226,37.05,74046.39,0.0,0.93907,4e-05,8.85733]
[1780076778399,37.05,74032.18,0.0,0.93846,4e-05,8.92502]
[1780076779406,37.05,74032.3,0.0,0.93847,4e-05,8.92423]
[1780076780413,37.05,74039.05,0.0,0.93877,4e-05,8.89074]
[1780076781420,37.05,74041.54,0.0,0.93888,4e-05,8.87833]
[1780076782881,37.05,74043.79,0.0,0.93898,4e-05,8.86713]
[1780076782968,37.05,74043.79,0.0,0.93898,4e-05,8.86713]
[1780076783225,37.05,74043.79,0.0,0.93898,4e-05,8.86713]
[1780076787741,37.05,74046.75,0.0,0.93912,4e-05,8.85206]
[1780076788469,37.05,74050.32,0.0,0.93928,4e-05,8.83445]
[1780076789476,37.05,74052.83,0.0,0.93939,4e-05,8.82209]
[1780076790084,37.05,74052.83,0.0,0.93939,4e-05,8.82209]
[1780076790135,37.05,74052.83,0.0,0.93939,4e-05,8.82209]
[1780076790226,37.05,74052.83,0.0,0.93939,4e-05,8.82209]
[1780076791490,37.05,74061.32,0.0,0.93978,4e-05,8.77716]
[1780076792510,37.04,74061.11,0.0,0.93978,4e-05,8.77778]
[1780076793517,37.04,74056.4,0.0,0.93957,4e-05,8.80042]
[1780076793997,37.04,74056.4,0.0,0.93957,4e-05,8.80042]
[1780076794103,37.04,74056.4,0.0,0.93957,4e-05,8.80042]
[1780076794221,37.04,74056.4,0.0,0.93957,4e-05,8.80042]
[1780076799559,37.04,74054.83,0.0,0.93953,4e-05,8.80544]
[1780076801573,37.04,74050.79,0.0,0.93936,4e-05,8.82435]
[1780076803817,37.04,74049.56,0.0,0.93931,4e-05,8.82991]
[1780076803868,37.04,74049.56,0.0,0.93931,4e-05,8.82991]
[1780076803972,37.04,74049.17,0.0,0.9393,4e-05,8.83134]
[1780076806608,37.03,74045.89,0.0,0.93916,4e-05,8.84598]
[1780076811473,37.03,74045.44,0.0,0.93916,4e-05,8.84614]
[1780076811524,37.03,74045.44,0.0,0.93916,4e-05,8.84614]
[1780076811723,37.03,74045.44,0.0,0.93916,4e-05,8.84614]
[1780076812650,37.03,74041.78,0.0,0.939,4e-05,8.86357]
[1780076814664,37.03,74038.49,0.0,0.93886,4e-05,8.87956]
[1780076815428,37.03,74038.49,0.0,0.93886,4e-05,8.87956]
[1780076815473,37.03,74038.49,0.0,0.93886,4e-05,8.87956]
[1780076816173,37.03,74036.82,0.0,0.93879,4e-05,8.88766]
[1780076816224,37.03,74036.82,0.0,0.93879,4e-05,8.88766]
[1780076820385,37.02,74037.83,0.0,0.93884,4e-05,8.88121]
[1780076820437,37.02,74037.83,0.0,0.93884,4e-05,8.88121]
[1780076820475,37.02,74037.83,0.0,0.93884,4e-05,8.88121]
[1780076820706,37.02,74034.58,0.0,0.93871,4e-05,8.89663]
[1780076821713,37.02,74031.36,0.0,0.93856,4e-05,8.91234]
[1780076826046,37.02,74030.61,0.0,0.93855,4e-05,8.91428]
[1780076826099,37.02,74030.61,0.0,0.93855,4e-05,8.91428]
[1780076826221,37.02,74030.61,0.0,0.93855,4e-05,8.91428]
[1780076827756,37.02,74034.11,0.0,0.93871,4e-05,8.89567]
[1780076828762,37.02,74036.96,0.0,0.93885,4e-05,8.88098]
[1780076833797,37.01,74037.06,0.0,0.93887,4e-05,8.87835]
[1780076836091,37.01,74037.31,0.0,0.93888,4e-05,8.87681]
[1780076836143,37.01,74037.31,0.0,0.93888,4e-05,8.87681]
[1780076836222,37.01,74037.31,0.0,0.93888,4e-05,8.87681]
[1780076838832,37.01,74029.74,0.0,0.93855,4e-05,8.91366]
[1780076841852,37.01,74021.9,0.0,0.93821,4e-05,8.95177]
[1780076842271,37.01,74021.9,0.0,0.93821,4e-05,8.95177]
[1780076842324,37.01,74021.9,0.0,0.93821,4e-05,8.95177]
[1780076842479,37.01,74021.9,0.0,0.93821,4e-05,8.95177]
[1780076842860,37.01,74021.85,0.0,0.93821,4e-05,8.95172]
[1780076844874,37.01,74016.93,0.0,0.93799,4e-05,8.97552]
[1780076846888,37.01,74014.16,0.0,0.93787,5e-05,8.98865]
[1780076847204,37.01,74014.16,0.0,0.93787,5e-05,8.98865]
[1780076847524,37.01,74014.16,0.0,0.93787,5e-05,8.98865]
[1780076847719,37.01,74014.16,0.0,0.93787,5e-05,8.98865]
[1780076847895,37.01,74011.56,0.0,0.93776,5e-05,9.00121]
[1780076848027,37.01,74011.56,0.0,0.93776,5e-05,9.00121]
[1780076848080,37.01,74011.56,0.0,0.93776,5e-05,9.00121]
[1780076848220,37.01,74011.56,0.0,0.93776,5e-05,9.00121]
[1780076853937,37.0,74010.05,0.0,0.93773,5e-05,9.00363]
[1780076856958,37.0,74013.66,0.0,0.9379,5e-05,8.9846]
[1780076860377,37.0,74013.71,0.0,0.93791,5e-05,8.98332]
[1780076860429,37.0,74013.71,0.0,0.93791,5e-05,8.98332]
[1780076860473,37.0,74013.71,0.0,0.93791,5e-05,8.98332]
[1780076860988,37.0,74017.97,0.0,0.9381,4e-05,8.96187]
[1780076863002,37.0,74023.35,0.0,0.93836,4e-05,8.93371]
[1780076864014,36.99,74026.44,0.0,0.9385,4e-05,8.91771]
[1780076865076,36.99,74026.44,0.0,0.9385,4e-05,8.91771]
[1780076865128,36.99,74026.44,0.0,0.9385,4e-05,8.91771]
[1780076867428,36.99,74026.3,0.0,0.93851,4e-05,8.91703]
[1780076869047,36.99,74023.72,0.0,0.93841,4e-05,8.92777]
[1780076875089,36.99,74023.37,0.0,0.93841,4e-05,8.92805]
[1780076878903,36.99,74023.04,0.0,0.9384,4e-05,8.9292]
[1780076878114,36.98,74026.12,0.0,0.93854,4e-05,8.91372]
[1780076878955,36.98,74026.12,0.0,0.93854,4e-05,8.91372]
[1780076878967,36.98,74026.12,0.0,0.93854,4e-05,8.91372]
[1780076883270,36.98,74025.41,0.0,0.93852,4e-05,8.91611]
[1780076883322,36.98,74025.41,0.0,0.93852,4e-05,8.91611]
[1780076883480,36.98,74025.41,0.0,0.93852,4e-05,8.91611]
[1780076883582,36.98,74019.54,0.0,0.93826,4e-05,8.94493]
[1780076886170,36.98,74016.62,0.0,0.93813,4e-05,8.95856]
[1780076891205,36.98,74014.23,0.0,0.93804,4e-05,8.96889]
[1780076893490,36.98,74014.62,0.0,0.93806,4e-05,8.96665]
[1780076893643,36.98,74014.62,0.0,0.93806,4e-05,8.96665]
[1780076895484,36.98,74014.4,0.0,0.93805,4e-05,8.96714]
[1780076899328,36.97,74012.33,0.0,0.93797,5e-05,8.97621]
[1780076899380,36.97,74012.33,0.0,0.93797,5e-05,8.97621]
[1780076899559,36.97,74008.83,0.0,0.93782,5e-05,8.99329]
[1780076901275,36.97,74001.47,0.0,0.93749,5e-05,9.02922]
[1780076906310,36.97,73999.34,0.0,0.93741,5e-05,9.03784]
[1780076908324,36.97,73993.97,0.0,0.93717,5e-05,9.06381]
[1780076913359,36.96,73993.22,0.0,0.93717,5e-05,9.06275]
[1780076918394,36.96,73988.68,0.0,0.93697,5e-05,9.0848]
[1780076923429,36.96,73988.29,0.0,0.93696,5e-05,9.08595]
[1780076928465,36.96,73983.69,0.0,0.93676,5e-05,9.10754]
[1780076932493,36.96,73989.94,0.0,0.93707,5e-05,9.07422]
[1780076933500,36.95,73998.07,0.0,0.93744,5e-05,9.03317]
[1780076936997,36.95,73993.36,0.0,0.93724,5e-05,9.05547]
[1780076942569,36.95,73992.79,0.0,0.93724,5e-05,9.0557]
[1780076944583,36.95,73990.43,0.0,0.93714,5e-05,9.06661]
[1780076945590,36.95,73987.57,0.0,0.93701,5e-05,9.08046]
[1780076946598,36.94,73979.71,0.0,0.93666,5e-05,9.11934]
[1780076948612,36.94,73975.49,0.0,0.93647,5e-05,9.13944]
[1780076952640,36.94,73970.52,0.0,0.93626,5e-05,9.16211]
[1780076955661,36.93,73965.41,0.0,0.93608,5e-05,9.18179]
[1780076957093,36.92,73964.72,0.0,0.93608,5e-05,9.18209]
[1780076958974,36.92,73965.04,0.0,0.93612,5e-05,9.17732]
[1780076959016,36.91,73964.74,0.0,0.93613,5e-05,9.17577]
[1780076960696,36.9,73960.95,0.0,0.93601,5e-05,9.18887]
[1780076968752,36.86,73958.61,0.0,0.93612,5e-05,9.17616]
[1780076970766,36.85,73954.08,0.0,0.93597,5e-05,9.19334]
[1780076971773,36.85,73950.97,0.0,0.93584,5e-05,9.20585]
[1780076972782,36.85,73947.53,0.0,0.93568,5e-05,9.22292]
[1780076973789,36.84,73942.86,0.0,0.9355,5e-05,9.24307]
[1780076976810,36.82,73948.28,0.0,0.93585,5e-05,9.2042]
[1780076978824,36.82,73947.66,0.0,0.93583,5e-05,9.20673]
[1780076980838,36.82,73945.33,0.0,0.93573,5e-05,9.2179]
[1780076985873,36.81,73942.36,0.0,0.9356,5e-05,9.23132]
[1780076986880,36.81,73939.57,0.0,0.93548,5e-05,9.24514]
[1780076991915,36.79,73939.85,0.0,0.93559,5e-05,9.23246]
[1780076994936,36.79,73947.46,0.0,0.93595,5e-05,9.19294]
[1780076995944,36.79,73950.04,0.0,0.93608,5e-05,9.17964]
[1780076999972,36.79,73946.33,0.0,0.93591,5e-05,9.19745]
[1780077000979,36.79,73950.82,0.0,0.93612,5e-05,9.17448]
[1780077004000,36.79,73947.23,0.0,0.93596,5e-05,9.19198]
[1780077007023,36.79,73938.41,0.0,0.93556,5e-05,9.23592]
[1780077008028,36.79,73934.86,0.0,0.93539,5e-05,9.25363]
[1780077011056,36.78,73932.1,0.0,0.93527,5e-05,9.26664]
[1780077013074,36.78,73936.39,0.0,0.93548,5e-05,9.24411]
[1780077015088,36.78,73925.72,0.0,0.93499,5e-05,9.29773]
[1780077016095,36.78,73920.63,0.0,0.93475,5e-05,9.32332]
[1780077017475,36.78,73920.63,0.0,0.93475,5e-05,9.32291]
[1780077017557,36.78,73917.2,0.0,0.9346,5e-05,9.33998]
[1780077018109,36.78,73911.1,0.0,0.93431,5e-05,9.37116]
[1780077019297,36.78,73911.1,0.0,0.93431,5e-05,9.37116]
[1780077019394,36.78,73904.56,0.0,0.934,5e-05,9.40419]
[1780077020126,36.78,73891.79,0.0,0.9334,5e-05,9.46927]
[1780077021133,36.78,73887.43,0.0,0.93319,5e-05,9.49116]
[1780077022140,36.78,73899.47,0.0,0.93377,5e-05,9.42898]
[1780077023246,36.78,73899.47,0.0,0.93377,5e-05,9.42898]
[1780077023259,36.78,73895.03,0.0,0.93356,5e-05,9.45152]
[1780077024156,36.78,73890.42,0.0,0.93334,5e-05,9.47506]
[1780077025422,36.78,73890.42,0.0,0.93334,5e-05,9.47506]
[1780077025467,36.78,73890.42,0.0,0.93334,5e-05,9.47506]
[1780077025476,36.78,73885.37,0.0,0.9331,5e-05,9.50061]
[1780077029201,36.77,73888.17,0.0,0.93325,5e-05,9.48528]
[1780077030208,36.77,73896.11,0.0,0.93363,5e-05,9.44411]
[1780077032222,36.77,73896.1,0.0,0.93365,5e-05,9.44076]
[1780077033229,36.77,73891.18,0.0,0.93342,5e-05,9.46587]
[1780077034237,36.77,73884.09,0.0,0.93308,5e-05,9.5022]
[1780077035243,36.77,73879.62,0.0,0.93287,5e-05,9.52503]
[1780077036357,36.77,73879.62,0.0,0.93287,5e-05,9.52503]
[1780077036452,36.77,73879.62,0.0,0.93287,5e-05,9.52503]
[1780077036722,36.77,73879.62,0.0,0.93287,5e-05,9.52503]
[1780077036796,36.77,73876.96,0.0,0.93274,5e-05,9.53814]
[1780077039271,36.77,73886.28,0.0,0.9332,5e-05,9.48932]
[1780077042004,36.77,73887.93,0.0,0.93329,5e-05,9.47994]
[1780077047543,36.77,73888.5,0.0,0.93332,5e-05,9.47599]
[1780077047595,36.77,73888.5,0.0,0.93332,5e-05,9.47599]
[1780077047718,36.77,73888.5,0.0,0.93332,5e-05,9.47599]
[1780077049341,36.76,73884.12,0.0,0.93312,5e-05,9.49782]
[1780077050349,36.76,73888.49,0.0,0.93333,5e-05,9.47504]
[1780077052806,36.76,73887.06,0.0,0.93327,5e-05,9.48213]
[1780077052856,36.76,73887.06,0.0,0.93327,5e-05,9.48213]
[1780077052968,36.76,73887.06,0.0,0.93327,5e-05,9.48213]
[1780077058405,36.76,73886.04,0.0,0.93324,5e-05,9.48494]
[1780077059414,36.76,73891.5,0.0,0.93351,5e-05,9.45614]
[1780077060775,36.76,73891.5,0.0,0.93351,5e-05,9.45614]
[1780077060823,36.76,73891.5,0.0,0.93351,5e-05,9.45614]
[1780077060968,36.76,73891.5,0.0,0.93351,5e-05,9.45614]
[1780077061426,36.76,73903.91,0.0,0.93411,5e-05,9.39175]
[1780077064085,36.75,73903.97,0.0,0.93412,5e-05,9.38977]
[1780077066500,36.75,73911.6,0.0,0.9345,5e-05,9.34964]
[1780077067469,36.75,73918.92,0.0,0.93484,5e-05,9.31224]
[1780077068484,36.75,73927.57,0.0,0.93525,5e-05,9.26816]
[1780077069495,36.75,73930.06,0.0,0.93537,5e-05,9.25497]
[1780077070540,36.75,73931.06,0.0,0.93542,5e-05,9.24955]
[1780077071521,36.75,73937.56,0.0,0.93572,5e-05,9.21653]
[1780077072524,36.75,73941.08,0.0,0.93589,5e-05,9.19812]
[1780077073532,36.75,73955.17,0.0,0.93655,5e-05,9.12665]
[1780077074539,36.75,73954.71,0.0,0.93653,5e-05,9.12886]
[1780077075351,36.75,73954.71,0.0,0.93653,5e-05,9.12886]
[1780077075470,36.75,73954.71,0.0,0.93653,5e-05,9.12886]
[1780077075546,36.75,73950.68,0.0,0.93634,5e-05,9.1491]
[1780077077560,36.75,73960.56,0.0,0.9368,5e-05,9.09897]
[1780077078567,36.75,73961.77,0.0,0.93686,5e-05,9.09281]
[1780077079574,36.75,73956.38,0.0,0.93661,5e-05,9.11992]
[1780077081588,36.75,73954.04,0.0,0.9365,5e-05,9.13152]
[1780077086623,36.75,73951.78,0.0,0.9364,5e-05,9.14233]
[1780077089645,36.75,73954.1,0.0,0.93651,5e-05,9.13024]
[1780077094684,36.74,73954.07,0.0,0.93654,5e-05,9.12698]
[1780077095691,36.74,73951.73,0.0,0.93643,5e-05,9.13868]
[1780077096698,36.74,73954.81,0.0,0.93657,5e-05,9.123]
[1780077098583,36.74,73954.95,0.0,0.93658,5e-05,9.12219]
[1780077098635,36.74,73954.95,0.0,0.93658,5e-05,9.12219]
[1780077098718,36.74,73954.95,0.0,0.93658,5e-05,9.12219]
[1780077099719,36.74,73950.31,0.0,0.93637,5e-05,9.14541]
[1780077103747,36.74,73952.54,0.0,0.93647,5e-05,9.13356]
[1780077106768,36.74,73954.87,0.0,0.93659,5e-05,9.12145]
[1780077107775,36.74,73959.36,0.0,0.93679,5e-05,9.09871]
[1780077109302,36.74,73959.64,0.0,0.93681,5e-05,9.09723]
[1780077109354,36.74,73959.64,0.0,0.93681,5e-05,9.09723]
[1780077109469,36.74,73959.64,0.0,0.93681,5e-05,9.09723]
[1780077114824,36.74,73960.65,0.0,0.93686,5e-05,9.09175]
[1780077118855,36.74,73967.81,0.0,0.93719,5e-05,9.05549]
[1780077119469,36.74,73967.81,0.0,0.93719,5e-05,9.05549]
[1780077119719,36.74,73967.81,0.0,0.93719,5e-05,9.05549]
[1780077120884,36.74,73952.48,0.0,0.93648,5e-05,9.13266]
[1780077121790,36.74,73952.48,0.0,0.93648,5e-05,9.13266]
[1780077121834,36.74,73952.48,0.0,0.93648,5e-05,9.13266]
[1780077121881,36.74,73948.83,0.0,0.93631,5e-05,9.15097]
[1780077123847,36.74,73950.73,0.0,0.9364,5e-05,9.1412]
[1780077126324,36.74,73951.09,0.0,0.93642,5e-05,9.13897]
[1780077126376,36.74,73951.09,0.0,0.93642,5e-05,9.13897]
[1780077126469,36.74,73951.09,0.0,0.93642,5e-05,9.13897]
[1780077130101,36.74,73950.18,0.0,0.93639,5e-05,9.14328]
[1780077131487,36.74,73947.48,0.0,0.93626,5e-05,9.15648]
[1780077131719,36.74,73947.48,0.0,0.93626,5e-05,9.15648]
[1780077131987,36.74,73947.48,0.0,0.93626,5e-05,9.15648]
[1780077132079,36.74,73948.01,0.0,0.93629,5e-05,9.15363]
[1780077134977,36.74,73952.59,0.0,0.93651,5e-05,9.13007]
[1780077136812,36.74,73952.22,0.0,0.93649,5e-05,9.13182]
[1780077136971,36.74,73952.22,0.0,0.93649,5e-05,9.13182]
[1780077141427,36.74,73952.38,0.0,0.9365,5e-05,9.13039]
[1780077147064,36.73,73950.36,0.0,0.93642,5e-05,9.13987]
[1780077148071,36.73,73956.44,0.0,0.9367,5e-05,9.10905]
[1780077150229,36.73,73957.42,0.0,0.93674,5e-05,9.10398]
[1780077150474,36.73,73957.53,0.0,0.93675,5e-05,9.10328]
[1780077150720,36.73,73957.53,0.0,0.93675,5e-05,9.10328]
[1780077151092,36.73,73957.4,0.0,0.93676,5e-05,9.10105]
[1780077153109,36.73,73963.32,0.0,0.93704,5e-05,9.0711]
[1780077154004,36.73,73963.32,0.0,0.93704,5e-05,9.0711]
[1780077154218,36.73,73963.32,0.0,0.93704,5e-05,9.0711]
[1780077155123,36.73,73974.43,0.0,0.93755,5e-05,9.01522]
[1780077157137,36.73,73972.14,0.0,0.93744,5e-05,9.02677]
[1780077157646,36.73,73972.14,0.0,0.93744,5e-05,9.02677]
[1780077157720,36.73,73972.14,0.0,0.93744,5e-05,9.02677]
[1780077158378,36.73,73972.66,0.0,0.93746,5e-05,9.02422]
[1780077158468,36.73,73972.66,0.0,0.93746,5e-05,9.02422]
[1780077159151,36.73,73972.98,0.0,0.93748,5e-05,9.02266]
[1780077161696,36.73,73974.88,0.0,0.93756,5e-05,9.01323]
[1780077161721,36.73,73974.88,0.0,0.93756,5e-05,9.01323]
[1780077166451,36.73,73971.69,0.0,0.93742,5e-05,9.02946]
[1780077166472,36.73,73971.69,0.0,0.93742,5e-05,9.02946]
[1780077167612,36.73,73971.16,0.0,0.93739,5e-05,9.03219]
[1780077167730,36.73,73971.16,0.0,0.93739,5e-05,9.03219]
[1780077168214,36.73,73969.62,0.0,0.93732,5e-05,9.03996]
[1780077171995,36.73,73967.59,0.0,0.93723,5e-05,9.05025]
[1780077172219,36.73,73967.59,0.0,0.93723,5e-05,9.05025]
[1780077178286,36.73,73966.17,0.0,0.93716,5e-05,9.05744]
[1780077178931,36.73,73966.17,0.0,0.93716,5e-05,9.05744]
[1780077178969,36.73,73966.17,0.0,0.93716,5e-05,9.05744]
[1780077179295,36.73,73966.17,0.0,0.93716,5e-05,9.05744]
[1780077179319,36.73,73965.33,0.0,0.93712,5e-05,9.06166]
[1780077179475,36.73,73965.33,0.0,0.93712,5e-05,9.06166]
[1780077181313,36.73,73958.04,0.0,0.93679,5e-05,9.09833]
[1780077182870,36.73,73958.01,0.0,0.93679,5e-05,9.09826]
[1780077182972,36.73,73958.01,0.0,0.93679,5e-05,9.09826]
[1780077183327,36.73,73962.63,0.0,0.937,5e-05,9.07478]
[1780077188364,36.73,73963.88,0.0,0.93706,5e-05,9.06832]
[1780077193400,36.73,73961.27,0.0,0.93694,5e-05,9.08127]
[1780077194665,36.73,73961.27,0.0,0.93694,5e-05,9.08127]
[1780077194721,36.73,73961.27,0.0,0.93694,5e-05,9.08127]
[1780077194777,36.73,73952.14,0.0,0.93652,5e-05,9.12725]
[1780077195414,36.73,73943.09,0.0,0.93611,5e-05,9.17273]
[1780077196421,36.73,73936.98,0.0,0.93582,5e-05,9.2035]
[1780077198435,36.73,73930.64,0.0,0.93553,5e-05,9.23517]
[1780077199464,36.73,73930.64,0.0,0.93553,5e-05,9.23517]
[1780077199723,36.73,73930.64,0.0,0.93553,5e-05,9.23517]
[1780077200065,36.73,73930.64,0.0,0.93553,5e-05,9.23517]
[1780077200265,36.73,73930.64,0.0,0.93553,5e-05,9.23517]
[1780077200271,36.73,73930.31,0.0,0.93552,5e-05,9.23655]
[1780077202463,36.73,73920.99,0.0,0.93509,5e-05,9.28304]
[1780077203721,36.73,73920.99,0.0,0.93509,5e-05,9.28304]
[1780077203975,36.73,73920.99,0.0,0.93509,5e-05,9.28304]
[1780077209512,36.72,73918.77,0.0,0.93501,5e-05,9.29165]
[1780077213041,36.72,73916.03,0.0,0.93491,5e-05,9.30195]
[1780077213139,36.72,73916.03,0.0,0.93491,5e-05,9.30195]
[1780077214975,36.72,73914.94,0.0,0.93486,5e-05,9.3067]
[1780077215217,36.72,73914.94,0.0,0.93486,5e-05,9.3067]
[1780077215319,36.72,73914.91,0.0,0.93487,5e-05,9.30605]
[1780077220589,36.72,73914.3,0.0,0.93486,5e-05,9.30716]
[1780077224110,36.72,73913.84,0.0,0.93484,5e-05,9.30871]
[1780077224220,36.72,73913.84,0.0,0.93484,5e-05,9.30871]
[1780077229652,36.71,73914.11,0.0,0.93488,5e-05,9.30455]
[1780077234956,36.71,73917.09,0.0,0.93503,5e-05,9.28778]
[1780077234967,36.71,73917.09,0.0,0.93503,5e-05,9.28778]
[1780077236136,36.71,73919.57,0.0,0.93516,5e-05,9.27477]
[1780077236220,36.71,73919.57,0.0,0.93516,5e-05,9.27477]
[1780077236319,36.71,73919.94,0.0,0.93518,5e-05,9.27221]
[1780077237708,36.71,73914.74,0.0,0.93494,5e-05,9.29839]
[1780077242700,36.7,73914.01,0.0,0.93492,5e-05,9.30062]
[1780077242726,36.7,73914.01,0.0,0.93492,5e-05,9.30062]
[1780077247932,36.7,73910.89,0.0,0.93479,5e-05,9.31468]
[1780077248000,36.7,73905.13,0.0,0.93452,5e-05,9.34376]
[1780077249416,36.7,73901.39,0.0,0.93434,5e-05,9.36249]
[1780077249471,36.7,73901.39,0.0,0.93434,5e-05,9.36249]
[1780077250187,36.7,73901.39,0.0,0.93434,5e-05,9.36249]
[1780077250224,36.7,73901.39,0.0,0.93434,5e-05,9.36249]
[1780077250288,36.7,73903.42,0.0,0.93444,5e-05,9.35161]
[1780077254831,36.69,73917.72,0.0,0.93514,5e-05,9.27622]
[1780077255842,36.69,73925.07,0.0,0.93549,5e-05,9.23877]
[1780077257034,36.69,73925.07,0.0,0.93549,5e-05,9.23877]
[1780077257220,36.69,73925.07,0.0,0.93549,5e-05,9.23877]
[1780077257281,36.69,73923.7,0.0,0.93542,5e-05,9.24541]
[1780077258863,36.69,73925.81,0.0,0.93553,5e-05,9.23385]
[1780077263898,36.69,73927.57,0.0,0.93562,5e-05,9.22362]
[1780077267416,36.69,73924.76,0.0,0.9355,5e-05,9.23742]
[1780077267466,36.69,73924.76,0.0,0.9355,5e-05,9.23742]
[1780077268877,36.69,73927.76,0.0,0.93564,5e-05,9.22165]
[1780077268973,36.69,73927.76,0.0,0.93564,5e-05,9.22165]
[1780077269037,36.69,73925.61,0.0,0.93554,5e-05,9.23234]
[1780077274976,36.68,73926.03,0.0,0.93559,5e-05,9.22579]
[1780077277942,36.68,73926.07,0.0,0.9356,5e-05,9.22534]
[1780077277969,36.68,73926.07,0.0,0.9356,5e-05,9.22534]
[1780077279004,36.68,73912.49,0.0,0.93497,5e-05,9.29384]
[1780077280014,36.68,73896.73,0.0,0.93422,5e-05,9.37421]
[1780077281021,36.68,73889.85,0.0,0.9339,5e-05,9.40952]
[1780077284802,36.68,73886.61,0.0,0.93375,5e-05,9.42547]
[1780077284968,36.68,73886.61,0.0,0.93375,5e-05,9.42547]
[1780077286057,36.68,73881.77,0.0,0.93352,5e-05,9.44931]
[1780077289920,36.67,73880.14,0.0,0.93346,5e-05,9.45592]
[1780077289970,36.67,73880.14,0.0,0.93346,5e-05,9.45592]
[1780077290085,36.67,73880.12,0.0,0.93347,5e-05,9.45542]
[1780077292387,36.67,73879.89,0.0,0.93346,5e-05,9.45601]
[1780077292467,36.67,73879.89,0.0,0.93346,5e-05,9.45601]
[1780077298141,36.67,73877.01,0.0,0.93336,5e-05,9.46667]
[1780077298923,36.67,73877.01,0.0,0.93336,5e-05,9.46667]
[1780077298929,36.67,73877.01,0.0,0.93336,5e-05,9.46667]
[1780077300972,36.66,73877.42,0.0,0.93339,5e-05,9.46332]
[1780077301732,36.66,73877.41,0.0,0.9334,5e-05,9.46276]
[1780077301969,36.66,73877.41,0.0,0.9334,5e-05,9.46276]
[1780077302170,36.66,73878.0,0.0,0.93343,5e-05,9.4591]
[1780077304186,36.66,73872.72,0.0,0.93319,5e-05,9.48517]
[1780077306979,36.66,73873.59,0.0,0.93324,5e-05,9.47938]
[1780077312242,36.65,73870.87,0.0,0.93315,5e-05,9.48959]
[1780077313249,36.65,73864.18,0.0,0.93283,5e-05,9.52359]
[1780077315263,36.63,73863.96,0.0,0.93289,5e-05,9.51676]
[1780077316270,36.62,73858.76,0.0,0.9327,5e-05,9.53687]
[1780077318999,36.62,73857.28,0.0,0.93263,5e-05,9.54383]
[1780077320839,36.62,73857.59,0.0,0.93267,5e-05,9.54002]
[1780077320969,36.62,73857.59,0.0,0.93267,5e-05,9.54002]
[1780077321305,36.62,73857.64,0.0,0.93268,5e-05,9.53903]
[1780077324326,36.61,73852.82,0.0,0.93247,5e-05,9.56185]
[1780077326799,36.61,73851.99,0.0,0.93244,5e-05,9.56464]
[1780077326968,36.61,73851.99,0.0,0.93244,5e-05,9.56464]
[1780077327852,36.61,73852.16,0.0,0.93245,5e-05,9.56298]
[1780077331375,36.6,73863.77,0.0,0.93306,5e-05,9.49672]
[1780077332382,36.6,73870.84,0.0,0.93341,5e-05,9.45945]
[1780077333208,36.6,73870.84,0.0,0.93341,5e-05,9.45945]
[1780077333224,36.6,73870.84,0.0,0.93341,5e-05,9.45945]
[1780077333389,36.6,73871.98,0.0,0.93347,5e-05,9.45295]
[1780077333683,36.6,73871.98,0.0,0.93347,5e-05,9.45295]
[1780077333718,36.6,73871.98,0.0,0.93347,5e-05,9.45295]
[1780077335405,36.6,73880.02,0.0,0.93387,5e-05,9.41026]
[1780077336412,36.6,73871.8,0.0,0.93348,5e-05,9.45219]
[1780077337419,36.6,73868.05,0.0,0.9333,5e-05,9.47101]
[1780077338142,36.6,73868.05,0.0,0.9333,5e-05,9.47101]
[1780077338230,36.6,73868.05,0.0,0.9333,5e-05,9.47101]
[1780077338343,36.6,73868.05,0.0,0.9333,5e-05,9.47101]
[1780077338467,36.6,73868.05,0.0,0.9333,5e-05,9.47101]
[1780077338568,36.6,73868.21,0.0,0.93332,5e-05,9.46956]
[1780077344468,36.59,73865.35,0.0,0.93321,5e-05,9.48068]
[1780077345475,36.59,73860.93,0.0,0.933,5e-05,9.50296]
[1780077346787,36.59,73860.2,0.0,0.93297,5e-05,9.50608]
[1780077346981,36.59,73860.2,0.0,0.93297,5e-05,9.50608]
[1780077347062,36.59,73860.2,0.0,0.93297,5e-05,9.50608]
[1780077347223,36.59,73860.2,0.0,0.93297,5e-05,9.50608]
[1780077347489,36.59,73856.77,0.0,0.93281,5e-05,9.52321]
[1780077351517,36.58,73846.72,0.0,0.93235,5e-05,9.57266]
[1780077353530,36.58,73844.52,0.0,0.93226,5e-05,9.58255]
[1780077354537,36.58,73835.62,0.0,0.93183,5e-05,9.62822]
[1780077355545,36.57,73834.9,0.0,0.9318,5e-05,9.63112]
[1780077357559,36.57,73825.66,0.0,0.93135,5e-05,9.67861]
[1780077359574,36.57,73821.0,0.0,0.93113,5e-05,9.702]
[1780077361587,36.57,73827.39,0.0,0.93146,5e-05,9.66738]
[1780077363613,36.57,73831.64,0.0,0.93169,5e-05,9.64331]
[1780077364611,36.56,73826.89,0.0,0.93146,5e-05,9.6673]
[1780077367867,36.56,73828.37,0.0,0.93154,5e-05,9.65855]
[1780077367969,36.56,73828.37,0.0,0.93154,5e-05,9.65855]
[1780077368063,36.56,73831.41,0.0,0.93171,5e-05,9.64085]
[1780077369721,36.56,73830.1,0.0,0.93164,5e-05,9.64771]
[1780077369967,36.56,73830.1,0.0,0.93164,5e-05,9.64771]
[1780077374106,36.55,73828.59,0.0,0.9316,5e-05,9.65207]
[1780077374172,36.55,73828.59,0.0,0.9316,5e-05,9.65207]
[1780077374218,36.55,73828.59,0.0,0.9316,5e-05,9.65207]
[1780077374271,36.55,73829.89,0.0,0.93168,5e-05,9.6435]
[1780077379719,36.54,73828.13,0.0,0.93163,5e-05,9.64834]
[1780077382921,36.54,73828.04,0.0,0.93165,5e-05,9.64708]
[1780077382973,36.54,73828.04,0.0,0.93165,5e-05,9.64708]
[1780077383088,36.54,73828.04,0.0,0.93165,5e-05,9.64708]
[1780077383218,36.54,73828.04,0.0,0.93165,5e-05,9.64708]
[1780077383318,36.54,73829.05,0.0,0.93171,5e-05,9.64005]
[1780077385455,36.54,73832.0,0.0,0.93186,5e-05,9.62461]
[1780077388563,36.53,73831.29,0.0,0.93185,5e-05,9.62582]
[1780077388568,36.53,73832.2,0.0,0.93191,5e-05,9.61939]
[1780077388751,36.53,73832.2,0.0,0.93191,5e-05,9.61939]
[1780077391436,36.53,73830.48,0.0,0.93183,5e-05,9.62757]
[1780077395034,36.52,73836.9,0.0,0.93219,5e-05,9.58778]
[1780077395223,36.52,73836.9,0.0,0.93219,5e-05,9.58778]
[1780077395233,36.52,73836.9,0.0,0.93219,5e-05,9.58778]
[1780077395470,36.52,73836.9,0.0,0.93219,5e-05,9.58778]
[1780077395569,36.52,73839.77,0.0,0.93235,5e-05,9.57122]
[1780077398308,36.52,73830.9,0.0,0.93193,5e-05,9.61529]
[1780077398821,36.52,73830.9,0.0,0.93193,5e-05,9.61529]
[1780077398968,36.52,73830.9,0.0,0.93193,5e-05,9.61529]
[1780077399046,36.52,73830.9,0.0,0.93193,5e-05,9.61529]
[1780077399223,36.52,73830.9,0.0,0.93193,5e-05,9.61529]
[1780077399325,36.51,73829.61,0.0,0.93188,5e-05,9.62122]
[1780077400871,36.51,73836.06,0.0,0.9322,5e-05,9.58665]
[1780077403648,36.51,73836.31,0.0,0.93223,5e-05,9.58377]
[1780077403722,36.51,73836.31,0.0,0.93223,5e-05,9.58377]
[1780077405228,36.51,73835.73,0.0,0.93221,5e-05,9.58602]
[1780077405471,36.51,73835.73,0.0,0.93221,5e-05,9.58602]
[1780077405572,36.51,73833.96,0.0,0.93213,5e-05,9.59372]
[1780077410637,36.5,73836.07,0.0,0.93227,5e-05,9.57951]
[1780077410732,36.5,73837.41,0.0,0.93234,5e-05,9.57174]
[1780077414944,36.49,73834.89,0.0,0.93224,5e-05,9.58182]
[1780077414975,36.49,73834.89,0.0,0.93224,5e-05,9.58182]
[1780077415342,36.49,73834.89,0.0,0.93224,5e-05,9.58182]
[1780077415469,36.49,73834.89,0.0,0.93224,5e-05,9.58182]
[1780077415510,36.49,73836.37,0.0,0.93232,5e-05,9.57331]
[1780077420792,36.49,73836.4,0.0,0.93236,5e-05,9.56932]
[1780077420973,36.49,73836.4,0.0,0.93236,5e-05,9.56932]
[1780077426052,36.48,73836.14,0.0,0.93239,5e-05,9.56618]
[1780077427099,36.48,73836.14,0.0,0.93239,5e-05,9.56618]
[1780077427225,36.48,73836.14,0.0,0.93239,5e-05,9.56618]
[1780077427320,36.48,73836.14,0.0,0.93239,5e-05,9.56618]
[1780077427473,36.48,73836.14,0.0,0.93239,5e-05,9.56618]
[1780077427552,36.48,73835.2,0.0,0.93235,5e-05,9.57034]
[1780077433100,36.47,73835.95,0.0,0.93243,5e-05,9.56191]
[1780077434831,36.47,73835.77,0.0,0.93243,5e-05,9.56211]
[1780077434972,36.47,73835.77,0.0,0.93243,5e-05,9.56211]
[1780077435491,36.47,73835.77,0.0,0.93243,5e-05,9.56211]
[1780077435592,36.47,73834.16,0.0,0.93235,5e-05,9.56978]
[1780077435719,36.47,73834.16,0.0,0.93235,5e-05,9.56978]
[1780077436122,36.46,73833.3,0.0,0.93232,5e-05,9.57352]
[1780077441157,36.46,73835.78,0.0,0.93247,5e-05,9.55681]
[1780077442387,36.46,73835.78,0.0,0.93247,5e-05,9.55681]
[1780077442473,36.46,73835.78,0.0,0.93247,5e-05,9.55681]
[1780077443175,36.46,73841.3,0.0,0.93276,5e-05,9.52654]
[1780077443982,36.46,73841.3,0.0,0.93276,5e-05,9.52654]
[1780077444219,36.46,73841.3,0.0,0.93276,5e-05,9.52654]
[1780077448270,36.45,73845.77,0.0,0.933,5e-05,9.50061]
[1780077448910,36.45,73845.48,0.0,0.93299,5e-05,9.50148]
[1780077448972,36.45,73845.48,0.0,0.93299,5e-05,9.50148]
[1780077449217,36.45,73849.36,0.0,0.93319,5e-05,9.48064]
[1780077450489,36.45,73849.36,0.0,0.93319,5e-05,9.48064]
[1780077450721,36.45,73851.82,0.0,0.93331,5e-05,9.46724]
[1780077454253,36.44,73865.08,0.0,0.93399,5e-05,9.39335]
[1780077455260,36.44,73870.58,0.0,0.93426,5e-05,9.36445]
[1780077456880,36.44,73871.21,0.0,0.93429,5e-05,9.36078]
[1780077456973,36.44,73871.21,0.0,0.93429,5e-05,9.36078]
[1780077457274,36.44,73871.25,0.0,0.9343,5e-05,9.36016]
[1780077458713,36.44,73872.15,0.0,0.93434,5e-05,9.35511]
[1780077458721,36.44,73872.15,0.0,0.93434,5e-05,9.35511]
[1780077464021,36.44,73869.05,0.0,0.93421,5e-05,9.3691]
[1780077464220,36.44,73869.05,0.0,0.93421,5e-05,9.3691]
[1780077464310,36.44,73869.05,0.0,0.93421,5e-05,9.3691]
[1780077464475,36.44,73869.05,0.0,0.93421,5e-05,9.3691]
[1780077464530,36.44,73868.57,0.0,0.93419,5e-05,9.37117]
[1780077468357,36.43,73864.77,0.0,0.93403,5e-05,9.38914]
[1780077468922,36.43,73864.77,0.0,0.93403,5e-05,9.38914]
[1780077468970,36.43,73864.77,0.0,0.93403,5e-05,9.38914]
[1780077469397,36.43,73864.77,0.0,0.93403,5e-05,9.38914]
[1780077469473,36.43,73864.77,0.0,0.93403,5e-05,9.38914]
[1780077469571,36.43,73862.53,0.0,0.93392,5e-05,9.40028]
[1780077471385,36.43,73878.95,0.0,0.93472,5e-05,9.31452]
[1780077472392,36.43,73880.95,0.0,0.93482,5e-05,9.30388]
[1780077473678,36.43,73880.95,0.0,0.93482,5e-05,9.30388]
[1780077473720,36.43,73878.82,0.0,0.93472,5e-05,9.31454]
[1780077474047,36.43,73878.82,0.0,0.93472,5e-05,9.31454]
[1780077474224,36.43,73878.82,0.0,0.93472,5e-05,9.31454]
[1780077474406,36.43,73878.72,0.0,0.93472,5e-05,9.31472]
[1780077479441,36.43,73878.66,0.0,0.93473,5e-05,9.31336]
[1780077484281,36.42,73879.22,0.0,0.93477,5e-05,9.30914]
[1780077484469,36.42,73879.22,0.0,0.93477,5e-05,9.30914]
[1780077484477,36.42,73878.39,0.0,0.93473,5e-05,9.31309]
[1780077484768,36.42,73878.39,0.0,0.93473,5e-05,9.31309]
[1780077484985,36.42,73878.39,0.0,0.93473,5e-05,9.31309]
[1780077486492,36.42,73882.86,0.0,0.93495,5e-05,9.2894]
[1780077489513,36.42,73886.55,0.0,0.93513,5e-05,9.26957]
[1780077491297,36.42,73886.53,0.0,0.93513,5e-05,9.26941]
[1780077491468,36.42,73886.53,0.0,0.93513,5e-05,9.26941]
[1780077491571,36.42,73886.53,0.0,0.93513,5e-05,9.26941]
[1780077491673,36.42,73886.64,0.0,0.93514,5e-05,9.26858]
[1780077496682,36.42,73886.99,0.0,0.93517,5e-05,9.26575]
[1780077496718,36.42,73886.99,0.0,0.93517,5e-05,9.26575]
[1780077499017,36.42,73885.18,0.0,0.93509,5e-05,9.27425]
[1780077499221,36.42,73885.18,0.0,0.93509,5e-05,9.27425]
[1780077499583,36.42,73884.79,0.0,0.93507,5e-05,9.27598]
[1780077503940,36.41,73884.17,0.0,0.93505,5e-05,9.27809]
[1780077504269,36.41,73884.17,0.0,0.93505,5e-05,9.27809]
[1780077504476,36.41,73884.17,0.0,0.93505,5e-05,9.27809]
[1780077508378,36.41,73882.88,0.0,0.935,5e-05,9.28357]
[1780077508471,36.41,73882.88,0.0,0.935,5e-05,9.28357]
[1780077509508,36.41,73879.74,0.0,0.93485,5e-05,9.29945]
[1780077509719,36.41,73879.74,0.0,0.93485,5e-05,9.29945]
[1780077509655,36.41,73872.32,0.0,0.9345,5e-05,9.3374]
[1780077510662,36.41,73871.71,0.0,0.93448,5e-05,9.34017]
[1780077512676,36.41,73876.73,0.0,0.93474,5e-05,9.31058]
[1780077513366,36.41,73876.73,0.0,0.93474,5e-05,9.31058]
[1780077513469,36.41,73876.73,0.0,0.93474,5e-05,9.31058]
[1780077518718,36.41,73877.33,0.0,0.93479,5e-05,9.30552]
[1780077522074,36.4,73878.62,0.0,0.93486,5e-05,9.29791]
[1780077522221,36.4,73878.62,0.0,0.93486,5e-05,9.29791]
[1780077522420,36.4,73878.62,0.0,0.93486,5e-05,9.29791]
[1780077522477,36.4,73878.62,0.0,0.93486,5e-05,9.29791]
[1780077522746,36.4,73879.39,0.0,0.9349,5e-05,9.29363]
[1780077524581,36.4,73880.49,0.0,0.93495,5e-05,9.28766]
[1780077524728,36.4,73880.49,0.0,0.93495,5e-05,9.28766]
[1780077524760,36.4,73883.82,0.0,0.93512,5e-05,9.27022]
[1780077526120,36.4,73883.82,0.0,0.93512,5e-05,9.27022]
[1780077526218,36.4,73883.82,0.0,0.93512,5e-05,9.27022]
[1780077526324,36.4,73894.47,0.0,0.93562,5e-05,9.21508]
[1780077528789,36.4,73897.64,0.0,0.93578,5e-05,9.1985]
[1780077530069,36.4,73900.77,0.0,0.93593,5e-05,9.18219]
[1780077530803,36.4,73905.13,0.0,0.93613,5e-05,9.1599]
[1780077531810,36.4,73909.93,0.0,0.93636,5e-05,9.1353]
[1780077532967,36.4,73909.93,0.0,0.93636,5e-05,9.1353]
[1780077533057,36.4,73910.82,0.0,0.9364,5e-05,9.13066]
[1780077533824,36.4,73907.53,0.0,0.93625,5e-05,9.14745]
[1780077537040,36.4,73906.08,0.0,0.93618,5e-05,9.15471]
[1780077537242,36.4,73906.08,0.0,0.93618,5e-05,9.15471]
[1780077541664,36.4,73905.93,0.0,0.93617,5e-05,9.15515]
[1780077541717,36.4,73905.93,0.0,0.93617,5e-05,9.15515]
[1780077541765,36.4,73903.83,0.0,0.93608,5e-05,9.16573]
[1780077542757,36.4,73903.83,0.0,0.93608,5e-05,9.16573]
[1780077542968,36.4,73904.44,0.0,0.93611,5e-05,9.16261]
[1780077548550,36.4,73904.16,0.0,0.9361,5e-05,9.16358]
[1780077548718,36.4,73904.16,0.0,0.9361,5e-05,9.16358]
[1780077548648,36.4,73904.28,0.0,0.9361,5e-05,9.16277]
[1780077549576,36.4,73904.28,0.0,0.9361,5e-05,9.16277]
[1780077549720,36.4,73904.28,0.0,0.9361,5e-05,9.16277]
[1780077549775,36.4,73904.66,0.0,0.93612,5e-05,9.16073]
[1780077553584,36.4,73904.72,0.0,0.93613,5e-05,9.16024]
[1780077554158,36.4,73905.13,0.0,0.93614,5e-05,9.15882]
[1780077554218,36.4,73905.13,0.0,0.93614,5e-05,9.15882]
[1780077554259,36.4,73905.12,0.0,0.93614,5e-05,9.1592]
[1780077554978,36.4,73905.12,0.0,0.93614,5e-05,9.1592]
[1780077555225,36.4,73905.12,0.0,0.93614,5e-05,9.1592]
[1780077561014,36.4,73905.2,0.0,0.93612,5e-05,9.16074]
[1780077563058,36.4,73905.6,0.0,0.93614,5e-05,9.15901]
[1780077563224,36.4,73905.6,0.0,0.93614,5e-05,9.15901]
[1780077565223,36.4,73906.07,0.0,0.93616,5e-05,9.15722]
[1780077565282,36.41,73906.12,0.0,0.93615,5e-05,9.15759]
[1780077567266,36.41,73905.2,0.0,0.93611,5e-05,9.16229]
[1780077567313,36.41,73905.48,0.0,0.93612,5e-05,9.16147]
[1780077569588,36.41,73905.42,0.0,0.93611,5e-05,9.16177]
[1780077569723,36.41,73905.42,0.0,0.93611,5e-05,9.16177]
[1780077574344,36.41,73903.85,0.0,0.93604,5e-05,9.16865]
[1780077574476,36.41,73903.85,0.0,0.93604,5e-05,9.16865]
[1780077577558,36.41,73899.03,0.0,0.93581,5e-05,9.19412]
[1780077577771,36.41,73899.03,0.0,0.93581,5e-05,9.19412]
[1780077577973,36.41,73895.65,0.0,0.93565,5e-05,9.21167]
[1780077578476,36.41,73895.65,0.0,0.93565,5e-05,9.21167]
[1780077578719,36.41,73895.65,0.0,0.93565,5e-05,9.21167]
[1780077578819,36.41,73892.28,0.0,0.93549,5e-05,9.22915]
[1780077581416,36.41,73891.34,0.0,0.93544,5e-05,9.23433]
[1780077581468,36.41,73891.34,0.0,0.93544,5e-05,9.23433]
[1780077585182,36.41,73885.21,0.0,0.93514,5e-05,9.2666]
[1780077585956,36.41,73885.21,0.0,0.93514,5e-05,9.2666]
[1780077585975,36.41,73885.21,0.0,0.93514,5e-05,9.2666]
[1780077587041,36.41,73884.39,0.0,0.9351,5e-05,9.27094]
[1780077587222,36.41,73884.39,0.0,0.9351,5e-05,9.27094]
[1780077587323,36.41,73883.36,0.0,0.93506,5e-05,9.27592]
[1780077592231,36.41,73875.07,0.0,0.93467,5e-05,9.31743]
[1780077594537,36.41,73872.3,0.0,0.93454,5e-05,9.33177]
[1780077594726,36.41,73872.3,0.0,0.93454,5e-05,9.33177]
[1780077600178,36.41,73871.73,0.0,0.93453,5e-05,9.33313]
[1780077600289,36.41,73880.12,0.0,0.93493,5e-05,9.28947]
[1780077601309,36.41,73894.66,0.0,0.93562,5e-05,9.21438]
[1780077602309,36.41,73898.65,0.0,0.93581,5e-05,9.19342]
[1780077605337,36.41,73907.16,0.0,0.93622,5e-05,9.14943]
[1780077605966,36.41,73907.16,0.0,0.93622,5e-05,9.14943]
[1780077606228,36.41,73907.16,0.0,0.93622,5e-05,9.14943]
[1780077607350,36.41,73895.55,0.0,0.93567,5e-05,9.20863]
[1780077608578,36.41,73895.55,0.0,0.93567,5e-05,9.20863]
[1780077608721,36.41,73895.55,0.0,0.93567,5e-05,9.20863]
[1780077608820,36.4,73890.24,0.0,0.93543,5e-05,9.23568]
[1780077610375,36.4,73895.41,0.0,0.93567,5e-05,9.20871]
[1780077611505,36.4,73895.41,0.0,0.93567,5e-05,9.20871]
[1780077611720,36.4,73895.41,0.0,0.93567,5e-05,9.20871]
[1780077613174,36.4,73891.71,0.0,0.9355,5e-05,9.2273]
[1780077613217,36.4,73891.71,0.0,0.9355,5e-05,9.2273]
[1780077613395,36.4,73893.6,0.0,0.93559,5e-05,9.21739]
[1780077614453,36.4,73893.6,0.0,0.93559,5e-05,9.21739]
[1780077614468,36.4,73893.6,0.0,0.93559,5e-05,9.21739]
[1780077617384,36.4,73900.04,0.0,0.9359,5e-05,9.18389]
[1780077617472,36.4,73900.04,0.0,0.9359,5e-05,9.18389]
[1780077617480,36.4,73895.8,0.0,0.9357,5e-05,9.20545]
[1780077619592,36.4,73895.93,0.0,0.93571,5e-05,9.20461]
[1780077619722,36.4,73895.93,0.0,0.93571,5e-05,9.20461]
[1780077621452,36.4,73905.46,0.0,0.93616,5e-05,9.15539]
[1780077622396,36.4,73905.46,0.0,0.93616,5e-05,9.15539]
[1780077622469,36.4,73905.46,0.0,0.93616,5e-05,9.15539]
[1780077623465,36.4,73894.77,0.0,0.93566,5e-05,9.20988]
[1780077624355,36.4,73894.77,0.0,0.93566,5e-05,9.20988]
[1780077624470,36.4,73894.77,0.0,0.93566,5e-05,9.20988]
[1780077624472,36.4,73891.64,0.0,0.93552,5e-05,9.22574]
[1780077625795,36.4,73891.64,0.0,0.93552,5e-05,9.22574]
[1780077625838,36.4,73886.18,0.0,0.93526,5e-05,9.25356]
[1780077625968,36.4,73886.18,0.0,0.93526,5e-05,9.25356]
[1780077629021,36.4,73880.23,0.0,0.93498,5e-05,9.28419]
[1780077629219,36.4,73880.23,0.0,0.93498,5e-05,9.28419]
[1780077629507,36.4,73876.59,0.0,0.9348,5e-05,9.30307]
[1780077630514,36.4,73871.9,0.0,0.93458,5e-05,9.32692]
[1780077630969,36.4,73871.9,0.0,0.93458,5e-05,9.32692]
[1780077634825,36.4,73869.74,0.0,0.9345,5e-05,9.3353]
[1780077634967,36.4,73869.16,0.0,0.93447,5e-05,9.33833]
[1780077637317,36.4,73862.5,0.0,0.93415,5e-05,9.37239]
[1780077637767,36.4,73862.5,0.0,0.93415,5e-05,9.37239]
[1780077637846,36.4,73861.85,0.0,0.93412,5e-05,9.37531]
[1780077637968,36.4,73861.85,0.0,0.93412,5e-05,9.37531]
[1780077641678,36.4,73872.76,0.0,0.93466,5e-05,9.31723]
[1780077646713,36.39,73879.55,0.0,0.935,5e-05,9.28054]
[1780077648727,36.39,73873.51,0.0,0.93472,5e-05,9.31106]
[1780077650741,36.39,73865.29,0.0,0.93433,5e-05,9.35282]
[1780077651748,36.39,73859.35,0.0,0.93405,5e-05,9.3836]
[1780077655777,36.39,73857.37,0.0,0.93396,5e-05,9.39326]
[1780077657791,36.39,73866.51,0.0,0.9344,5e-05,9.34501]
[1780077662827,36.38,73868.12,0.0,0.9345,5e-05,9.33469]
[1780077665848,36.38,73876.81,0.0,0.93492,5e-05,9.28875]
[1780077670883,36.38,73879.85,0.0,0.93508,5e-05,9.27165]
[1780077671890,36.38,73871.8,0.0,0.9347,5e-05,9.31288]
[1780077676925,36.38,73873.41,0.0,0.93479,5e-05,9.30292]
[1780077681964,36.37,73875.21,0.0,0.93489,5e-05,9.2921]
[1780077684981,36.37,73881.69,0.0,0.93521,5e-05,9.25782]
[1780077686995,36.37,73888.79,0.0,0.93555,5e-05,9.22086]
[1780077692030,36.37,73883.08,0.0,0.9353,5e-05,9.24638]
[1780077694044,36.37,73881.21,0.0,0.93522,5e-05,9.2555]
[1780077699079,36.37,73880.93,0.0,0.93522,5e-05,9.25566]
[1780077702100,36.36,73890.33,0.0,0.93567,5e-05,9.20659]
[1780077704114,36.36,73893.43,0.0,0.93582,5e-05,9.19025]
[1780077709149,36.36,73889.82,0.0,0.93566,5e-05,9.20798]
[1780077712170,36.36,73883.92,0.0,0.93538,5e-05,9.23774]
[1780077717205,36.36,73877.61,0.0,0.93509,5e-05,9.26903]
[1780077718213,36.36,73870.81,0.0,0.93477,5e-05,9.30384]
[1780077719220,36.36,73860.27,0.0,0.93427,5e-05,9.35805]
[1780077721244,36.36,73853.6,0.0,0.93396,5e-05,9.39186]
[1780077722248,36.36,73847.76,0.0,0.93368,5e-05,9.42176]
[1780077724262,36.36,73848.25,0.0,0.9337,5e-05,9.41907]
[1780077729297,36.35,73851.09,0.0,0.93386,5e-05,9.40247]
[1780077733325,36.35,73860.61,0.0,0.93433,5e-05,9.35128]
[1780077734250,36.35,73860.61,0.0,0.93433,5e-05,9.35128]
[1780077734467,36.35,73860.61,0.0,0.93433,5e-05,9.35128]
[1780077734547,36.35,73861.41,0.0,0.93437,5e-05,9.34675]
[1780077738360,36.35,73866.27,0.0,0.93462,5e-05,9.32016]
[1780077740376,36.35,73875.8,0.0,0.93508,5e-05,9.27033]
[1780077742394,36.34,73882.75,0.0,0.93542,5e-05,9.23407]
[1780077743401,36.34,73890.63,0.0,0.93579,5e-05,9.1934]
[1780077745415,36.34,73896.23,0.0,0.93606,5e-05,9.16447]
[1780077750452,36.34,73900.97,0.0,0.93628,5e-05,9.13989]
[1780077752967,36.34,73900.48,0.0,0.93628,5e-05,9.13945]
[1780077753218,36.34,73899.6,0.0,0.93624,5e-05,9.14391]
[1780077755487,36.34,73904.29,0.0,0.93646,5e-05,9.11977]
[1780077756500,36.34,73904.29,0.0,0.93646,5e-05,9.11977]
[1780077756719,36.34,73904.29,0.0,0.93646,5e-05,9.11977]
[1780077756820,36.34,73905.48,0.0,0.93651,5e-05,9.11367]
[1780077762536,36.34,73901.68,0.0,0.93634,5e-05,9.13289]
[1780077763217,36.34,73901.68,0.0,0.93634,5e-05,9.13289]
[1780077765220,36.34,73901.37,0.0,0.93632,5e-05,9.13436]
[1780077766134,36.34,73901.87,0.0,0.93635,5e-05,9.13174]
[1780077766223,36.34,73901.87,0.0,0.93635,5e-05,9.13174]
[1780077766564,36.34,73903.45,0.0,0.93642,5e-05,9.12361]
[1780077771599,36.34,73902.42,0.0,0.93638,5e-05,9.12856]
[1780077775962,36.34,73902.25,0.0,0.93637,5e-05,9.12925]
[1780077775981,36.34,73902.25,0.0,0.93637,5e-05,9.12925]
[1780077781262,36.34,73900.45,0.0,0.93629,5e-05,9.13812]
[1780077781472,36.34,73900.45,0.0,0.93629,5e-05,9.13812]
[1780077781710,36.34,73900.45,0.0,0.93629,5e-05,9.13812]
[1780077781730,36.34,73900.45,0.0,0.93629,5e-05,9.13812]
[1780077781765,36.34,73897.82,0.0,0.93617,5e-05,9.15148]
[1780077786954,36.34,73896.93,0.0,0.93613,5e-05,9.15559]
[1780077786973,36.34,73896.93,0.0,0.93613,5e-05,9.15559]
[1780077787042,36.34,73897.06,0.0,0.93614,5e-05,9.15481]
[1780077787954,36.34,73897.06,0.0,0.93614,5e-05,9.15481]
[1780077787967,36.34,73897.06,0.0,0.93614,5e-05,9.15481]
[1780077791741,36.34,73884.41,0.0,0.93554,5e-05,9.21908]
[1780077792749,36.34,73878.77,0.0,0.93528,5e-05,9.24788]
[1780077793755,36.34,73874.3,0.0,0.93507,5e-05,9.27064]
[1780077794815,36.34,73874.3,0.0,0.93507,5e-05,9.27064]
[1780077794923,36.34,73874.3,0.0,0.93507,5e-05,9.27064]
[1780077794972,36.34,73874.3,0.0,0.93507,5e-05,9.27064]
[1780077795020,36.34,73876.27,0.0,0.93516,5e-05,9.26019]
[1780077801039,36.34,73880.09,0.0,0.93536,5e-05,9.23945]
[1780077801088,36.33,73880.63,0.0,0.93539,5e-05,9.23619]
[1780077801239,36.33,73880.63,0.0,0.93539,5e-05,9.23619]
[1780077801816,36.33,73882.16,0.0,0.93546,5e-05,9.22809]
[1780077805844,36.33,73873.62,0.0,0.93506,5e-05,9.27116]
[1780077806095,36.33,73873.62,0.0,0.93506,5e-05,9.27116]
[1780077806230,36.33,73873.62,0.0,0.93506,5e-05,9.27116]
[1780077806847,36.33,73873.62,0.0,0.93506,5e-05,9.27116]
[1780077806968,36.33,73873.62,0.0,0.93506,5e-05,9.27116]
[1780077807069,36.33,73874.35,0.0,0.9351,5e-05,9.26711]
[1780077809872,36.33,73865.12,0.0,0.93467,5e-05,9.31391]
[1780077810996,36.33,73865.12,0.0,0.93467,5e-05,9.31391]
[1780077811421,36.33,73865.12,0.0,0.93467,5e-05,9.31391]
[1780077811885,36.33,73867.6,0.0,0.93481,5e-05,9.29748]
[1780077813348,36.33,73866.47,0.0,0.93476,5e-05,9.303]
[1780077817190,36.33,73867.18,0.0,0.93481,5e-05,9.29797]
[1780077817226,36.33,73867.18,0.0,0.93481,5e-05,9.29797]
[1780077817305,36.33,73867.18,0.0,0.93481,5e-05,9.29797]
[1780077817469,36.33,73867.18,0.0,0.93481,5e-05,9.29797]
[1780077817928,36.33,73866.86,0.0,0.93479,5e-05,9.29932]
[1780077818935,36.33,73872.42,0.0,0.93506,5e-05,9.2703]
[1780077820554,36.32,73869.89,0.0,0.93494,5e-05,9.28309]
[1780077820656,36.32,73869.89,0.0,0.93494,5e-05,9.28309]
[1780077820725,36.32,73869.89,0.0,0.93494,5e-05,9.28309]
[1780077820950,36.32,73865.69,0.0,0.93474,5e-05,9.3045]
[1780077824978,36.32,73872.91,0.0,0.9351,5e-05,9.266]
[1780077825363,36.32,73872.91,0.0,0.9351,5e-05,9.266]
[1780077825472,36.32,73872.91,0.0,0.9351,5e-05,9.266]
[1780077825588,36.32,73872.91,0.0,0.9351,5e-05,9.266]
[1780077825719,36.32,73872.91,0.0,0.9351,5e-05,9.266]
[1780077825985,36.32,73875.29,0.0,0.93522,5e-05,9.25348]
[1780077830570,36.32,73879.1,0.0,0.93541,5e-05,9.23294]
[1780077830730,36.32,73879.1,0.0,0.93541,5e-05,9.23294]
[1780077830774,36.32,73879.1,0.0,0.93541,5e-05,9.23294]
[1780077830968,36.32,73879.1,0.0,0.93541,5e-05,9.23294]
[1780077831020,36.32,73879.97,0.0,0.93545,5e-05,9.22826]
[1780077832031,36.32,73885.2,0.0,0.9357,5e-05,9.20118]
[1780077835016,36.32,73883.74,0.0,0.93563,5e-05,9.20838]
[1780077835222,36.32,73884.61,0.0,0.93567,5e-05,9.20375]
[1780077835424,36.32,73884.61,0.0,0.93567,5e-05,9.20375]
[1780077835470,36.32,73884.61,0.0,0.93567,5e-05,9.20375]
[1780077836060,36.32,73885.14,0.0,0.9357,5e-05,9.20087]
[1780077841095,36.32,73886.32,0.0,0.93576,5e-05,9.19405]
[1780077842730,36.32,73886.67,0.0,0.93578,5e-05,9.19211]
[1780077842969,36.32,73886.67,0.0,0.93578,5e-05,9.19211]
[1780077843620,36.32,73886.67,0.0,0.93578,5e-05,9.19197]
[1780077843722,36.32,73886.67,0.0,0.93578,5e-05,9.19197]
[1780077843824,36.32,73887.53,0.0,0.93582,5e-05,9.18741]
[1780077846734,36.32,73884.33,0.0,0.93568,5e-05,9.20353]
[1780077846974,36.32,73884.33,0.0,0.93568,5e-05,9.20353]
[1780077847138,36.32,73878.09,0.0,0.93538,5e-05,9.23543]
[1780077849736,36.31,73877.08,0.0,0.93534,5e-05,9.24041]
[1780077849973,36.31,73877.08,0.0,0.93534,5e-05,9.24041]
[1780077849980,36.31,73877.54,0.0,0.93536,5e-05,9.2376]
[1780077850403,36.31,73877.54,0.0,0.93536,5e-05,9.2376]
[1780077850469,36.31,73877.54,0.0,0.93536,5e-05,9.2376]
[1780077852173,36.31,73888.23,0.0,0.93587,5e-05,9.18224]
[1780077853380,36.31,73888.23,0.0,0.93587,5e-05,9.18224]
[1780077853473,36.31,73888.23,0.0,0.93587,5e-05,9.18224]
[1780077853545,36.31,73890.17,0.0,0.93597,5e-05,9.17204]
[1780077859222,36.31,73891.94,0.0,0.93605,5e-05,9.16241]
[1780077861240,36.31,73907.04,0.0,0.93676,5e-05,9.08499]
[1780077862244,36.31,73918.76,0.0,0.93731,5e-05,9.02523]
[1780077863584,36.31,73918.76,0.0,0.93731,5e-05,9.02523]
[1780077863685,36.31,73922.93,0.0,0.9375,5e-05,9.00419]
[1780077868287,36.31,73928.84,0.0,0.93777,5e-05,8.97447]
[1780077873119,36.31,73932.07,0.0,0.93794,5e-05,8.9554]
[1780077873138,36.31,73931.66,0.0,0.93792,5e-05,8.95764]
[1780077873221,36.31,73931.66,0.0,0.93792,5e-05,8.95764]
[1780077873817,36.31,73931.66,0.0,0.93792,5e-05,8.95764]
[1780077873970,36.31,73931.66,0.0,0.93792,5e-05,8.95764]
[1780077873973,36.31,73931.32,0.0,0.9379,5e-05,8.95944]
[1780077876343,36.31,73917.28,0.0,0.93725,5e-05,9.03078]
[1780077877350,36.31,73911.58,0.0,0.93698,5e-05,9.05998]
[1780077878357,36.31,73911.23,0.0,0.93697,5e-05,9.06187]
[1780077879581,36.31,73911.23,0.0,0.93697,5e-05,9.06187]
[1780077879722,36.31,73911.23,0.0,0.93697,5e-05,9.06187]
[1780077879976,36.31,73911.23,0.0,0.93697,5e-05,9.06187]
[1780077880069,36.31,73911.19,0.0,0.93696,5e-05,9.06219]
[1780077880221,36.31,73911.19,0.0,0.93696,5e-05,9.06219]
[1780077881378,36.31,73905.98,0.0,0.93672,5e-05,9.08881]
[1780077883560,36.31,73904.01,0.0,0.93663,5e-05,9.09893]
[1780077883724,36.31,73904.01,0.0,0.93663,5e-05,9.09893]
[1780077884399,36.31,73897.56,0.0,0.93633,5e-05,9.13191]
[1780077886262,36.31,73896.93,0.0,0.9363,5e-05,9.13512]
[1780077886471,36.31,73896.93,0.0,0.9363,5e-05,9.13512]
[1780077886719,36.31,73896.93,0.0,0.9363,5e-05,9.13512]
[1780077886970,36.31,73896.93,0.0,0.9363,5e-05,9.13512]
[1780077887041,36.31,73897.81,0.0,0.93634,5e-05,9.13051]
[1780077889433,36.31,73907.03,0.0,0.93677,5e-05,9.08332]
[1780077890526,36.31,73907.03,0.0,0.93677,5e-05,9.08332]
[1780077890721,36.31,73907.03,0.0,0.93677,5e-05,9.08332]
[1780077890750,36.31,73910.96,0.0,0.93695,5e-05,9.06326]
[1780077895818,36.31,73916.7,0.0,0.93722,5e-05,9.03436]
[1780077897262,36.31,73918.76,0.0,0.93731,5e-05,9.024]
[1780077897473,36.31,73918.76,0.0,0.93731,5e-05,9.024]
[1780077897542,36.31,73918.76,0.0,0.93731,5e-05,9.024]
[1780077897724,36.31,73918.76,0.0,0.93731,5e-05,9.024]
[1780077897757,36.31,73919.03,0.0,0.93732,5e-05,9.02276]
[1780077898499,36.31,73901.03,0.0,0.93649,5e-05,9.11446]
[1780077899504,36.31,73891.7,0.0,0.93605,5e-05,9.16231]
[1780077901932,36.31,73894.95,0.0,0.9362,5e-05,9.14567]
[1780077902028,36.31,73902.8,0.0,0.93657,5e-05,9.10536]
[1780077902234,36.31,73902.8,0.0,0.93657,5e-05,9.10536]
[1780077902495,36.31,73902.8,0.0,0.93657,5e-05,9.10536]
[1780077902720,36.31,73902.8,0.0,0.93657,5e-05,9.10536]
[1780077902784,36.31,73907.05,0.0,0.93677,5e-05,9.08367]
[1780077906395,36.31,73908.16,0.0,0.93682,5e-05,9.07809]
[1780077906474,36.31,73908.16,0.0,0.93682,5e-05,9.07809]
[1780077906774,36.31,73908.16,0.0,0.93682,5e-05,9.07809]
[1780077906970,36.31,73908.16,0.0,0.93682,5e-05,9.07809]
[1780077906993,36.31,73905.6,0.0,0.9367,5e-05,9.09118]
[1780077912597,36.31,73906.47,0.0,0.93674,5e-05,9.0869]
[1780077914873,36.31,73906.19,0.0,0.93673,5e-05,9.08836]
[1780077914971,36.31,73906.19,0.0,0.93673,5e-05,9.08836]
[1780077914972,36.31,73901.54,0.0,0.93651,5e-05,9.11213]
[1780077915570,36.31,73901.54,0.0,0.93651,5e-05,9.11213]
[1780077915726,36.31,73901.54,0.0,0.93651,5e-05,9.11213]
[1780077915823,36.31,73894.69,0.0,0.93619,5e-05,9.14715]
[1780077918638,36.31,73892.56,0.0,0.93609,5e-05,9.15784]
[1780077919307,36.31,73892.56,0.0,0.93609,5e-05,9.15784]
[1780077919472,36.31,73892.56,0.0,0.93609,5e-05,9.15784]
[1780077921171,36.31,73892.12,0.0,0.93607,5e-05,9.16]
[1780077921221,36.31,73890.03,0.0,0.93597,5e-05,9.17062]
[1780077921660,36.31,73886.85,0.0,0.93582,5e-05,9.18682]
[1780077922692,36.31,73859.77,0.0,0.93453,5e-05,9.32627]
[1780077923693,36.31,73853.4,0.0,0.93423,5e-05,9.35935]
[1780077928736,36.31,73853.32,0.0,0.93424,5e-05,9.35809]
[1780077929837,36.31,73846.46,0.0,0.93391,5e-05,9.3933]
[1780077932760,36.31,73850.7,0.0,0.93415,5e-05,9.36699]
[1780077935020,36.31,73851.32,0.0,0.93418,5e-05,9.36335]
[1780077935174,36.31,73860.07,0.0,0.9346,5e-05,9.31758]
[1780077935220,36.31,73860.07,0.0,0.9346,5e-05,9.31758]
[1780077935261,36.31,73860.07,0.0,0.9346,5e-05,9.31758]
[1780077935474,36.31,73860.07,0.0,0.9346,5e-05,9.31758]
[1780077935780,36.31,73859.93,0.0,0.9346,5e-05,9.31796]
[1780077940815,36.3,73860.2,0.0,0.93463,5e-05,9.31486]
[1780077941949,36.3,73860.2,0.0,0.93463,5e-05,9.31486]
[1780077941970,36.3,73860.2,0.0,0.93463,5e-05,9.31486]
[1780077942137,36.3,73860.2,0.0,0.93463,5e-05,9.31486]
[1780077942173,36.3,73860.56,0.0,0.93465,5e-05,9.31266]
[1780077945918,36.3,73858.62,0.0,0.93456,5e-05,9.3217]
[1780077946560,36.3,73855.54,0.0,0.93442,5e-05,9.33731]
[1780077946719,36.3,73855.54,0.0,0.93442,5e-05,9.33731]
[1780077947009,36.3,73855.54,0.0,0.93442,5e-05,9.33731]
[1780077947037,36.3,73846.52,0.0,0.93399,5e-05,9.38375]
[1780077947864,36.3,73848.05,0.0,0.93407,5e-05,9.37536]
[1780077951743,36.3,73846.39,0.0,0.934,5e-05,9.3827]
[1780077951968,36.3,73846.39,0.0,0.934,5e-05,9.3827]
[1780077952204,36.3,73846.39,0.0,0.934,5e-05,9.3827]
[1780077952222,36.3,73846.39,0.0,0.934,5e-05,9.3827]
[1780077952069,36.3,73843.04,0.0,0.93384,5e-05,9.39968]
[1780077955920,36.29,73848.42,0.0,0.93412,5e-05,9.3699]
[1780077957901,36.29,73849.54,0.0,0.93417,5e-05,9.36367]
[1780077957972,36.29,73849.54,0.0,0.93417,5e-05,9.36367]
[1780077958131,36.29,73853.05,0.0,0.93435,5e-05,9.34505]
[1780077958492,36.29,73853.05,0.0,0.93435,5e-05,9.34505]
[1780077958724,36.29,73853.05,0.0,0.93435,5e-05,9.34505]
[1780077963978,36.26,73855.81,0.0,0.93464,5e-05,9.31307]
[1780077966943,36.26,73856.9,0.0,0.9347,5e-05,9.30679]
[1780077966969,36.26,73856.9,0.0,0.9347,5e-05,9.30679]
[1780077966999,36.25,73856.67,0.0,0.93471,5e-05,9.30497]
[1780077967611,36.25,73856.67,0.0,0.93471,5e-05,9.30497]
[1780077967720,36.25,73856.67,0.0,0.93471,5e-05,9.30497]
[1780077971619,36.25,73856.31,0.0,0.93471,5e-05,9.30564]
[1780077971722,36.25,73856.31,0.0,0.93471,5e-05,9.30564]
[1780077972247,36.25,73856.31,0.0,0.93471,5e-05,9.30564]
[1780077972036,36.25,73847.2,0.0,0.93427,5e-05,9.3526]
[1780077972469,36.25,73847.2,0.0,0.93427,5e-05,9.3526]
[1780077973043,36.25,73849.1,0.0,0.93437,5e-05,9.34236]
[1780077974238,36.24,73854.72,0.0,0.93467,5e-05,9.30967]
[1780077980092,36.24,73856.44,0.0,0.93477,5e-05,9.29903]
[1780077981351,36.24,73856.59,0.0,0.93478,5e-05,9.29797]
[1780077981469,36.24,73856.59,0.0,0.93478,5e-05,9.29797]
[1780077981962,36.24,73856.59,0.0,0.93478,5e-05,9.29797]
[1780077981974,36.24,73856.59,0.0,0.93478,5e-05,9.29797]
[1780077982106,36.24,73856.53,0.0,0.93478,5e-05,9.298]
[1780077988155,36.24,73857.06,0.0,0.93481,5e-05,9.29413]
[1780077988799,36.24,73856.77,0.0,0.9348,5e-05,9.29508]
[1780077988971,36.24,73856.77,0.0,0.9348,5e-05,9.29508]
[1780077994233,36.23,73856.24,0.0,0.93481,5e-05,9.29353]
[1780077994190,36.23,73853.76,0.0,0.93469,5e-05,9.3061]
[1780077994470,36.23,73853.76,0.0,0.93469,5e-05,9.3061]
[1780077996204,36.23,73870.99,0.0,0.93552,5e-05,9.21645]
[1780077997211,36.23,73885.73,0.0,0.93622,5e-05,9.14049]
[1780077998219,36.23,73885.62,0.0,0.93622,5e-05,9.14076]
[1780077999225,36.23,73882.44,0.0,0.93607,5e-05,9.15706]
[1780078000652,36.23,73880.85,0.0,0.93599,5e-05,9.16517]
[1780078000999,36.23,73880.85,0.0,0.93599,5e-05,9.16517]
[1780078001220,36.23,73880.85,0.0,0.93599,5e-05,9.16517]
[1780078003253,36.23,73883.46,0.0,0.93612,5e-05,9.15155]
[1780078004656,36.23,73884.6,0.0,0.93617,5e-05,9.14565]
[1780078004720,36.23,73884.6,0.0,0.93617,5e-05,9.14565]
[1780078007004,36.23,73885.15,0.0,0.9362,5e-05,9.14275]
[1780078007281,36.23,73882.56,0.0,0.93608,5e-05,9.15601]
[1780078008220,36.23,73882.56,0.0,0.93608,5e-05,9.15601]
[1780078008288,36.23,73882.06,0.0,0.93605,5e-05,9.15852]
[1780078010223,36.23,73882.06,0.0,0.93605,5e-05,9.15846]
[1780078010235,36.23,73881.76,0.0,0.93604,5e-05,9.15994]
[1780078011598,36.23,73881.93,0.0,0.93605,5e-05,9.15906]
[1780078011725,36.23,73881.93,0.0,0.93605,5e-05,9.15906]
[1780078014340,36.23,73875.44,0.0,0.93574,5e-05,9.19215]
[1780078017333,36.23,73876.75,0.0,0.93582,5e-05,9.18394]
[1780078017472,36.23,73876.75,0.0,0.93582,5e-05,9.18394]
[1780078017537,36.23,73883.24,0.0,0.93613,5e-05,9.15046]
[1780078019375,36.23,73888.67,0.0,0.93638,5e-05,9.12252]
[1780078025523,36.23,73887.88,0.0,0.93635,5e-05,9.12651]
[1780078028646,36.23,73890.87,0.0,0.93649,5e-05,9.11121]
[1780078028721,36.23,73890.87,0.0,0.93649,5e-05,9.11121]
[1780078030046,36.23,73891.02,0.0,0.93649,5e-05,9.11059]
[1780078030219,36.23,73891.02,0.0,0.93649,5e-05,9.11059]
[1780078030277,36.23,73890.66,0.0,0.93648,5e-05,9.11245]
[1780078033065,36.23,73893.16,0.0,0.93659,5e-05,9.09966]
[1780078033220,36.23,73893.16,0.0,0.93659,5e-05,9.09966]
[1780078035488,36.23,73903.03,0.0,0.93704,5e-05,9.05083]
[1780078037886,36.23,73907.26,0.0,0.93723,5e-05,9.03034]
[1780078037973,36.23,73907.26,0.0,0.93723,5e-05,9.03034]
[1780078040880,36.24,73913.01,0.0,0.93746,5e-05,9.00543]
[1780078040970,36.24,73913.01,0.0,0.93746,5e-05,9.00543]
[1780078040981,36.25,73913.21,0.0,0.93743,5e-05,9.0081]
[1780078042537,36.25,73929.79,0.0,0.93818,5e-05,8.92583]
[1780078044551,36.25,73933.93,0.0,0.93837,5e-05,8.90527]
[1780078046835,36.25,73935.12,0.0,0.93842,5e-05,8.89959]
[1780078046968,36.25,73935.12,0.0,0.93842,5e-05,8.89959]
[1780078051600,36.26,73947.48,0.0,0.93898,5e-05,8.83661]
[1780078052607,36.26,73946.79,0.0,0.93892,5e-05,8.84375]
[1780078055250,36.27,73945.82,0.0,0.93885,5e-05,8.8516]
[1780078055467,36.27,73944.93,0.0,0.93881,5e-05,8.85636]
[1780078055628,36.27,73951.31,0.0,0.93909,5e-05,8.82456]
[1780078057642,36.27,73955.58,0.0,0.93928,5e-05,8.80381]
[1780078059128,36.27,73955.58,0.0,0.93928,5e-05,8.80381]
[1780078059217,36.27,73955.58,0.0,0.93928,5e-05,8.80381]
[1780078059318,36.27,73955.81,0.0,0.93929,5e-05,8.80301]
[1780078064496,36.27,73959.82,0.0,0.93946,5e-05,8.78382]
[1780078064720,36.27,73959.82,0.0,0.93946,5e-05,8.78382]
[1780078070550,36.27,73961.08,0.0,0.93951,5e-05,8.779]
[1780078071618,36.27,73959.88,0.0,0.93945,5e-05,8.78539]
[1780078071721,36.27,73959.88,0.0,0.93945,5e-05,8.78539]
[1780078073131,36.28,73956.7,0.0,0.9393,5e-05,8.80171]
[1780078073221,36.28,73956.7,0.0,0.9393,5e-05,8.80171]
[1780078073232,36.28,73951.74,0.0,0.93907,5e-05,8.82695]
[1780078075286,36.28,73950.97,0.0,0.93904,5e-05,8.83112]
[1780078075470,36.28,73950.82,0.0,0.93903,5e-05,8.83217]
[1780078078480,36.28,73951.41,0.0,0.93905,5e-05,8.83009]
[1780078078718,36.28,73951.41,0.0,0.93905,5e-05,8.83009]
[1780078078790,36.28,73950.6,0.0,0.93901,5e-05,8.83445]
[1780078083162,36.28,73951.77,0.0,0.93905,5e-05,8.82943]
[1780078083221,36.28,73951.77,0.0,0.93905,5e-05,8.82943]
[1780078083289,36.28,73945.24,0.0,0.93875,5e-05,8.86255]
[1780078085185,36.28,73943.74,0.0,0.93868,5e-05,8.87034]
[1780078085221,36.28,73943.74,0.0,0.93868,5e-05,8.87034]
[1780078085321,36.28,73940.53,0.0,0.93853,5e-05,8.88673]
[1780078086847,36.28,73930.12,0.0,0.93805,5e-05,8.93967]
[1780078087853,36.28,73917.48,0.0,0.93746,5e-05,9.0048]
[1780078088861,36.28,73916.3,0.0,0.9374,5e-05,9.0108]
[1780078095910,36.28,73915.73,0.0,0.93739,5e-05,9.01288]
[1780078099689,36.28,73914.15,0.0,0.93732,5e-05,9.01996]
[1780078099938,36.28,73896.69,0.0,0.93651,5e-05,9.10867]
[1780078100945,36.28,73899.16,0.0,0.93663,5e-05,9.09587]
[1780078103255,36.28,73901.67,0.0,0.93674,5e-05,9.08306]
[1780078104975,36.28,73909.85,0.0,0.93712,5e-05,9.04149]
[1780078110011,36.28,73909.6,0.0,0.93711,5e-05,9.04322]
[1780078111231,36.28,73909.6,0.0,0.93711,5e-05,9.04322]
[1780078111787,36.28,73913.93,0.0,0.93733,5e-05,9.01839]
[1780078111970,36.28,73913.93,0.0,0.93733,5e-05,9.01839]
[1780078112030,36.28,73914.72,0.0,0.93736,5e-05,9.0145]
[1780078116056,36.28,73908.56,0.0,0.93707,5e-05,9.04635]
[1780078118070,36.28,73901.7,0.0,0.93675,5e-05,9.08148]
[1780078121220,36.28,73900.15,0.0,0.93668,5e-05,9.08943]
[1780078124233,36.28,73903.28,0.0,0.93682,5e-05,9.07346]
[1780078124322,36.28,73908.79,0.0,0.93708,5e-05,9.04541]
[1780078124467,36.28,73908.79,0.0,0.93708,5e-05,9.04541]
[1780078124640,36.28,73908.79,0.0,0.93708,5e-05,9.04541]
[1780078124720,36.28,73908.79,0.0,0.93708,5e-05,9.04541]
[1780078128203,36.28,73904.83,0.0,0.93689,5e-05,9.06582]
[1780078128225,36.28,73904.83,0.0,0.93689,5e-05,9.06582]
[1780078128304,36.28,73905.95,0.0,0.93695,5e-05,9.06016]
[1780078129891,36.28,73908.16,0.0,0.93705,5e-05,9.04895]
[1780078129967,36.28,73908.16,0.0,0.93705,5e-05,9.04895]
[1780078133333,36.28,73911.99,0.0,0.93722,5e-05,9.02969]
[1780078133408,36.28,73911.99,0.0,0.93722,5e-05,9.02969]
[1780078133468,36.28,73910.57,0.0,0.93716,5e-05,9.03702]
[1780078134182,36.28,73910.13,0.0,0.93714,5e-05,9.03935]
[1780078139354,36.29,73910.93,0.0,0.93717,5e-05,9.0356]
[1780078139425,36.29,73911.74,0.0,0.93721,5e-05,9.03157]
[1780078139474,36.29,73911.74,0.0,0.93721,5e-05,9.03157]
[1780078139599,36.29,73911.74,0.0,0.93721,5e-05,9.03157]
[1780078139718,36.29,73911.74,0.0,0.93721,5e-05,9.03157]
[1780078142238,36.29,73918.14,0.0,0.9375,5e-05,8.99934]
[1780078144252,36.29,73920.21,0.0,0.9376,5e-05,8.98899]
[1780078144956,36.29,73920.21,0.0,0.9376,5e-05,8.98899]
[1780078144973,36.29,73920.21,0.0,0.9376,5e-05,8.98899]
[1780078145064,36.29,73920.21,0.0,0.9376,5e-05,8.98899]
[1780078145222,36.29,73920.21,0.0,0.9376,5e-05,8.98899]
[1780078145259,36.29,73918.99,0.0,0.93754,5e-05,8.99535]
[1780078150294,36.29,73915.02,0.0,0.93735,5e-05,9.01626]
[1780078152226,36.29,73914.68,0.0,0.93733,5e-05,9.01811]
[1780078152388,36.29,73914.68,0.0,0.93733,5e-05,9.01811]
[1780078152309,36.29,73914.37,0.0,0.93731,5e-05,9.01979]
[1780078152469,36.29,73914.37,0.0,0.93731,5e-05,9.01979]
[1780078157700,36.29,73914.33,0.0,0.93731,5e-05,9.02057]
[1780078157724,36.29,73914.33,0.0,0.93731,5e-05,9.02057]
[1780078157815,36.29,73914.33,0.0,0.93731,5e-05,9.02057]
[1780078157971,36.29,73914.33,0.0,0.93731,5e-05,9.02057]
[1780078158351,36.29,73913.37,0.0,0.93726,5e-05,9.02556]
[1780078161064,36.29,73913.14,0.0,0.93725,5e-05,9.02693]
[1780078161226,36.29,73913.14,0.0,0.93725,5e-05,9.02693]
[1780078161372,36.29,73912.97,0.0,0.93724,5e-05,9.0279]
[1780078162860,36.29,73913.01,0.0,0.93724,5e-05,9.02779]
[1780078162968,36.29,73913.01,0.0,0.93724,5e-05,9.02779]
[1780078164393,36.29,73922.72,0.0,0.93769,5e-05,8.97867]
[1780078164835,36.29,73922.72,0.0,0.93769,5e-05,8.97867]
[1780078164972,36.29,73922.72,0.0,0.93769,5e-05,8.97867]
[1780078165389,36.29,73922.72,0.0,0.93769,5e-05,8.97867]
[1780078165400,36.29,73925.48,0.0,0.93782,5e-05,8.96426]
[1780078165468,36.29,73925.48,0.0,0.93782,5e-05,8.96426]
[1780078171199,36.29,73925.15,0.0,0.9378,5e-05,8.96691]
[1780078171231,36.29,73925.15,0.0,0.9378,5e-05,8.96691]
[1780078171442,36.29,73926.5,0.0,0.93788,5e-05,8.95738]
[1780078172920,36.29,73929.98,0.0,0.93804,5e-05,8.93951]
[1780078172974,36.29,73929.98,0.0,0.93804,5e-05,8.93951]
[1780078175470,36.29,73936.5,0.0,0.93834,5e-05,8.90622]
[1780078176527,36.29,73936.5,0.0,0.93834,5e-05,8.90622]
[1780078176634,36.29,73936.5,0.0,0.93834,5e-05,8.90622]
[1780078176723,36.29,73936.5,0.0,0.93834,5e-05,8.90622]
[1780078177297,36.29,73937.33,0.0,0.93838,5e-05,8.90169]
[1780078181514,36.29,73945.22,0.0,0.93875,5e-05,8.86124]
[1780078183323,36.29,73946.41,0.0,0.9388,5e-05,8.85568]
[1780078185455,36.29,73946.67,0.0,0.93881,5e-05,8.85438]
[1780078185468,36.29,73946.67,0.0,0.93881,5e-05,8.85438]
[1780078185465,36.29,73943.5,0.0,0.93866,5e-05,8.87074]
[1780078185733,36.29,73943.5,0.0,0.93866,5e-05,8.87074]
[1780078185971,36.29,73943.5,0.0,0.93866,5e-05,8.87074]
[1780078186002,36.29,73942.09,0.0,0.9386,5e-05,8.87802]
[1780078192408,36.29,73942.77,0.0,0.93862,5e-05,8.87514]
[1780078197584,36.29,73945.57,0.0,0.93874,5e-05,8.86224]
[1780078197722,36.29,73945.57,0.0,0.93874,5e-05,8.86224]
[1780078197872,36.29,73945.57,0.0,0.93874,5e-05,8.86224]
[1780078197970,36.29,73945.57,0.0,0.93874,5e-05,8.86224]
[1780078197973,36.29,73946.34,0.0,0.93877,5e-05,8.85873]
[1780078201828,36.29,73947.64,0.0,0.93883,5e-05,8.85258]
[1780078201978,36.29,73947.64,0.0,0.93883,5e-05,8.85258]
[1780078204570,36.29,73948.75,0.0,0.93888,5e-05,8.84667]
[1780078204722,36.29,73948.75,0.0,0.93888,5e-05,8.84667]
[1780078204819,36.29,73949.84,0.0,0.93894,5e-05,8.8407]
[1780078208151,36.29,73948.26,0.0,0.93887,5e-05,8.84841]
[1780078208223,36.29,73948.26,0.0,0.93887,5e-05,8.84841]
[1780078210079,36.29,73943.97,0.0,0.93867,5e-05,8.86968]
[1780078213821,36.29,73944.31,0.0,0.93869,5e-05,8.86746]
[1780078213971,36.29,73944.31,0.0,0.93869,5e-05,8.86746]
[1780078215145,36.29,73945.21,0.0,0.93874,5e-05,8.86267]
[1780078215220,36.29,73945.21,0.0,0.93874,5e-05,8.86267]
[1780078215297,36.29,73942.27,0.0,0.9386,5e-05,8.87735]
[1780078216764,36.29,73938.32,0.0,0.93842,5e-05,8.89742]
[1780078218647,36.29,73937.63,0.0,0.93839,5e-05,8.90103]
[1780078218724,36.29,73937.63,0.0,0.93839,5e-05,8.90103]
[1780078218794,36.29,73932.15,0.0,0.93813,5e-05,8.92895]
[1780078223814,36.29,73932.17,0.0,0.93813,5e-05,8.92916]
[1780078228610,36.29,73932.77,0.0,0.93816,5e-05,8.92652]
[1780078228718,36.29,73932.77,0.0,0.93816,5e-05,8.92652]
[1780078229558,36.29,73932.74,0.0,0.93815,5e-05,8.92676]
[1780078229720,36.29,73932.74,0.0,0.93815,5e-05,8.92676]
[1780078229856,36.29,73933.41,0.0,0.93818,5e-05,8.92345]
[1780078231430,36.29,73933.41,0.0,0.93818,5e-05,8.92345]
[1780078231477,36.29,73933.41,0.0,0.93818,5e-05,8.92345]
[1780078231531,36.29,73941.37,0.0,0.93857,5e-05,8.88051]
[1780078233217,36.29,73943.65,0.0,0.93867,5e-05,8.86873]
[1780078233291,36.29,73943.75,0.0,0.93868,5e-05,8.86795]
[1780078235900,36.29,73927.72,0.0,0.93795,5e-05,8.94801]
[1780078237136,36.29,73927.72,0.0,0.93795,5e-05,8.94801]
[1780078237233,36.29,73927.72,0.0,0.93795,5e-05,8.94801]
[1780078237556,36.29,73927.72,0.0,0.93795,5e-05,8.94801]
[1780078237237,36.29,73928.09,0.0,0.93797,5e-05,8.94573]
[1780078237720,36.29,73928.09,0.0,0.93797,5e-05,8.94573]
[1780078241511,36.29,73931.86,0.0,0.93815,5e-05,8.92687]
[1780078241723,36.29,73932.42,0.0,0.93817,5e-05,8.92412]
[1780078245969,36.29,73938.19,0.0,0.93844,5e-05,8.8941]
[1780078246655,36.29,73938.19,0.0,0.93844,5e-05,8.8941]
[1780078246722,36.29,73938.19,0.0,0.93844,5e-05,8.8941]
[1780078247006,36.29,73938.19,0.0,0.93844,5e-05,8.8941]
[1780078247220,36.29,73938.19,0.0,0.93844,5e-05,8.8941]
[1780078247321,36.29,73939.93,0.0,0.93852,5e-05,8.88501]
[1780078253290,36.29,73941.56,0.0,0.93861,5e-05,8.87561]
[1780078253837,36.29,73941.46,0.0,0.93861,5e-05,8.87554]
[1780078253972,36.29,73941.46,0.0,0.93861,5e-05,8.87554]
[1780078254069,36.29,73941.46,0.0,0.93861,5e-05,8.87554]
[1780078254223,36.29,73941.46,0.0,0.93861,5e-05,8.87554]
[1780078254324,36.29,73940.43,0.0,0.93857,5e-05,8.88044]
[1780078258438,36.28,73939.86,0.0,0.93855,5e-05,8.88244]
[1780078258471,36.28,73939.86,0.0,0.93855,5e-05,8.88244]
[1780078258540,36.28,73934.49,0.0,0.9383,5e-05,8.90924]
[1780078258623,36.28,73934.49,0.0,0.9383,5e-05,8.90924]
[1780078258722,36.28,73934.49,0.0,0.9383,5e-05,8.90924]
[1780078262645,36.28,73934.87,0.0,0.93833,5e-05,8.90595]
[1780078262719,36.28,73934.87,0.0,0.93833,5e-05,8.90595]
[1780078262875,36.28,73934.87,0.0,0.93833,5e-05,8.90595]
[1780078262975,36.28,73934.87,0.0,0.93833,5e-05,8.90595]
[1780078263092,36.28,73933.27,0.0,0.93826,5e-05,8.9137]
[1780078268127,36.28,73933.03,0.0,0.93827,5e-05,8.91324]
[1780078271148,36.28,73936.94,0.0,0.93846,5e-05,8.89253]
[1780078272171,36.28,73936.94,0.0,0.93846,5e-05,8.89253]
[1780078272219,36.28,73936.94,0.0,0.93846,5e-05,8.89253]
[1780078272562,36.28,73936.94,0.0,0.93846,5e-05,8.89253]
[1780078272224,36.27,73936.61,0.0,0.93844,5e-05,8.8939]
[1780078272723,36.27,73936.61,0.0,0.93844,5e-05,8.8939]
[1780078278536,36.27,73936.91,0.0,0.93847,5e-05,8.89092]
[1780078278569,36.27,73936.7,0.0,0.93846,5e-05,8.89169]
[1780078278721,36.27,73936.7,0.0,0.93846,5e-05,8.89169]
[1780078278996,36.27,73936.7,0.0,0.93846,5e-05,8.89169]
[1780078279235,36.27,73936.7,0.0,0.93846,5e-05,8.89169]
[1780078279468,36.27,73936.79,0.0,0.93847,5e-05,8.89094]
[1780078282225,36.27,73933.42,0.0,0.93832,5e-05,8.90704]
[1780078284489,36.27,73933.53,0.0,0.93833,5e-05,8.90617]
[1780078284569,36.27,73933.68,0.0,0.93834,5e-05,8.9051]
[1780078284721,36.27,73933.68,0.0,0.93834,5e-05,8.9051]
[1780078284897,36.27,73933.68,0.0,0.93834,5e-05,8.9051]
[1780078284976,36.27,73933.68,0.0,0.93834,5e-05,8.9051]
[1780078285246,36.27,73933.5,0.0,0.93833,5e-05,8.90569]
[1780078289046,36.27,73933.07,0.0,0.93832,5e-05,8.90693]
[1780078289220,36.27,73933.07,0.0,0.93832,5e-05,8.90693]
[1780078289532,36.27,73933.07,0.0,0.93832,5e-05,8.90693]
[1780078289274,36.27,73928.08,0.0,0.93809,5e-05,8.93229]
[1780078289726,36.27,73928.08,0.0,0.93809,5e-05,8.93229]
[1780078294450,36.27,73925.2,0.0,0.93798,5e-05,8.94434]
[1780078294473,36.27,73925.2,0.0,0.93798,5e-05,8.94434]
[1780078294551,36.27,73924.54,0.0,0.93794,5e-05,8.94776]
[1780078294961,36.27,73924.54,0.0,0.93794,5e-05,8.94776]
[1780078294973,36.27,73924.54,0.0,0.93794,5e-05,8.94776]
[1780078301358,36.27,73921.43,0.0,0.9378,5e-05,8.96391]
[1780078302969,36.27,73921.84,0.0,0.93782,5e-05,8.96188]
[1780078303222,36.27,73921.84,0.0,0.93782,5e-05,8.96188]
[1780078305083,36.27,73922.65,0.0,0.93785,5e-05,8.95788]
[1780078305225,36.27,73922.65,0.0,0.93785,5e-05,8.95788]
[1780078305389,36.27,73923.25,0.0,0.93788,5e-05,8.9549]
[1780078306958,36.27,73926.03,0.0,0.93801,5e-05,8.94088]
[1780078306967,36.27,73926.03,0.0,0.93801,5e-05,8.94088]
[1780078308843,36.27,73930.12,0.0,0.93819,5e-05,8.92039]
[1780078312479,36.27,73929.49,0.0,0.93817,5e-05,8.92307]
[1780078312580,36.27,73930.53,0.0,0.93822,5e-05,8.9173]
[1780078312718,36.27,73930.53,0.0,0.93822,5e-05,8.9173]
[1780078312974,36.27,73930.53,0.0,0.93822,5e-05,8.9173]
[1780078313222,36.27,73930.53,0.0,0.93822,5e-05,8.9173]
[1780078313445,36.27,73933.04,0.0,0.93834,5e-05,8.90412]
[1780078314452,36.27,73939.12,0.0,0.93862,5e-05,8.87279]
[1780078315459,36.26,73944.13,0.0,0.93886,5e-05,8.84695]
[1780078316466,36.26,73951.02,0.0,0.93918,5e-05,8.81176]
[1780078316883,36.26,73951.02,0.0,0.93918,5e-05,8.81176]
[1780078316969,36.26,73951.02,0.0,0.93918,5e-05,8.81176]
[1780078317553,36.26,73951.02,0.0,0.93918,5e-05,8.81176]
[1780078317570,36.26,73951.97,0.0,0.93922,5e-05,8.80649]
[1780078317729,36.26,73951.97,0.0,0.93922,5e-05,8.80649]
[1780078318480,36.25,73948.86,0.0,0.93913,5e-05,8.81721]
[1780078319487,36.25,73945.9,0.0,0.939,5e-05,8.83158]
[1780078321616,36.25,73945.28,0.0,0.93897,5e-05,8.83416]
[1780078321501,36.25,73938.1,0.0,0.93865,5e-05,8.86978]
[1780078321718,36.25,73938.1,0.0,0.93865,5e-05,8.86978]
[1780078322229,36.25,73938.1,0.0,0.93865,5e-05,8.86978]
[1780078322474,36.25,73938.1,0.0,0.93865,5e-05,8.86978]
[1780078322508,36.25,73934.68,0.0,0.93849,5e-05,8.88689]
[1780078324522,36.25,73937.61,0.0,0.93864,5e-05,8.87134]
[1780078327754,36.25,73935.26,0.0,0.93854,5e-05,8.88141]
[1780078328084,36.25,73935.26,0.0,0.93854,5e-05,8.88141]
[1780078328226,36.25,73935.26,0.0,0.93854,5e-05,8.88141]
[1780078333585,36.24,73936.31,0.0,0.93862,5e-05,8.87247]
[1780078334424,36.24,73936.31,0.0,0.93862,5e-05,8.87247]
[1780078338868,36.23,73936.94,0.0,0.93868,5e-05,8.86634]
[1780078338975,36.23,73936.94,0.0,0.93868,5e-05,8.86634]
[1780078344662,36.23,73937.35,0.0,0.93873,5e-05,8.86081]
[1780078347350,36.23,73937.35,0.0,0.93873,5e-05,8.86081]
[1780078347471,36.23,73937.35,0.0,0.93873,5e-05,8.86081]
[1780078347683,36.23,73945.92,0.0,0.93913,5e-05,8.81597]
[1780078350563,36.22,73946.89,0.0,0.93918,5e-05,8.8106]
[1780078350728,36.22,73948.95,0.0,0.93932,5e-05,8.79512]
[1780078352041,36.21,73954.22,0.0,0.93962,5e-05,8.76097]
[1780078353725,36.21,73956.87,0.0,0.93974,5e-05,8.7473]
[1780078355594,36.21,73956.87,0.0,0.93974,5e-05,8.7473]
[1780078355721,36.2,73958.32,0.0,0.93982,5e-05,8.73929]
[1780078358427,36.2,73958.53,0.0,0.93983,5e-05,8.73787]
[1780078358858,36.2,73959.57,0.0,0.93988,5e-05,8.73193]
[1780078358972,36.2,73959.57,0.0,0.93988,5e-05,8.73193]
[1780078361226,36.2,73957.98,0.0,0.93981,5e-05,8.73953]
[1780078361328,36.2,73957.73,0.0,0.93981,5e-05,8.74006]
[1780078362590,36.2,73957.73,0.0,0.93981,5e-05,8.74006]
[1780078362609,36.2,73952.22,0.0,0.93956,5e-05,8.76729]
[1780078362721,36.2,73952.22,0.0,0.93956,5e-05,8.76729]
[1780078364803,36.2,73957.4,0.0,0.9398,5e-05,8.74049]
[1780078365780,36.2,73957.4,0.0,0.9398,5e-05,8.74049]
[1780078365971,36.2,73957.4,0.0,0.9398,5e-05,8.74049]
[1780078366666,36.2,73957.4,0.0,0.9398,5e-05,8.74049]
[1780078366068,36.2,73959.71,0.0,0.93991,5e-05,8.72814]
[1780078366721,36.2,73959.71,0.0,0.93991,5e-05,8.72814]
[1780078371852,36.19,73962.81,0.0,0.94007,4e-05,8.71098]
[1780078373445,36.19,73962.81,0.0,0.94007,4e-05,8.71098]
[1780078373469,36.19,73962.81,0.0,0.94007,4e-05,8.71098]
[1780078374570,36.19,73961.98,0.0,0.94004,4e-05,8.71447]
[1780078374671,36.19,73962.3,0.0,0.94005,4e-05,8.71254]
[1780078374718,36.19,73962.3,0.0,0.94005,4e-05,8.71254]
[1780078379908,36.19,73962.91,0.0,0.9401,4e-05,8.70786]
[1780078387485,36.19,73962.82,0.0,0.94011,4e-05,8.70666]
[1780078387720,36.19,73962.64,0.0,0.94011,4e-05,8.70658]
[1780078394204,36.18,73961.19,0.0,0.94006,4e-05,8.71185]
[1780078394223,36.18,73961.19,0.0,0.94006,4e-05,8.71185]
[1780078395005,36.18,73960.59,0.0,0.94004,4e-05,8.71451]
[1780078395220,36.18,73960.59,0.0,0.94004,4e-05,8.71451]
[1780078395277,36.18,73960.93,0.0,0.94005,4e-05,8.71247]
[1780078397724,36.18,73964.13,0.0,0.9402,4e-05,8.6958]
[1780078397975,36.18,73964.13,0.0,0.9402,4e-05,8.6958]
[1780078403070,36.18,73958.99,0.0,0.93999,4e-05,8.71941]
[1780078408105,36.17,73959.61,0.0,0.94003,4e-05,8.71457]
[1780078411121,36.17,73959.5,0.0,0.94004,4e-05,8.71443]
[1780078411142,36.17,73959.5,0.0,0.94004,4e-05,8.71443]
[1780078411218,36.17,73959.5,0.0,0.94004,4e-05,8.71443]
[1780078411928,36.17,73959.46,0.0,0.94005,4e-05,8.71144]
[1780078411968,36.17,73959.46,0.0,0.94005,4e-05,8.71144]
[1780078412029,36.17,73959.46,0.0,0.94006,4e-05,8.7111]
[1780078417168,36.17,73958.64,0.0,0.94004,4e-05,8.71351]
[1780078422587,36.17,73958.43,0.0,0.94003,4e-05,8.71353]
[1780078422718,36.17,73958.43,0.0,0.94003,4e-05,8.71353]
[1780078425679,36.16,73959.11,0.0,0.94008,4e-05,8.70877]
[1780078425719,36.16,73959.11,0.0,0.94008,4e-05,8.70877]
[1780078425682,36.16,73959.22,0.0,0.94008,4e-05,8.70789]
[1780078429200,36.16,73958.85,0.0,0.94008,4e-05,8.70874]
[1780078429220,36.16,73958.85,0.0,0.94008,4e-05,8.70874]
[1780078432658,36.16,73962.39,0.0,0.94024,4e-05,8.69005]
[1780078432721,36.16,73962.39,0.0,0.94024,4e-05,8.69005]
[1780078433391,36.16,73965.03,0.0,0.94037,4e-05,8.67657]
[1780078433534,36.16,73965.03,0.0,0.94037,4e-05,8.67657]
[1780078433545,36.16,73966.93,0.0,0.94045,4e-05,8.66681]
[1780078439322,36.16,73962.45,0.0,0.94027,4e-05,8.68748]
[1780078440903,36.15,73962.7,0.0,0.94028,4e-05,8.68594]
[1780078441340,36.15,73949.83,0.0,0.9397,5e-05,8.75006]
[1780078442344,36.15,73942.05,0.0,0.93935,5e-05,8.7892]
[1780078445365,36.15,73936.39,0.0,0.9391,5e-05,8.81677]
[1780078446372,36.15,73930.52,0.0,0.93883,5e-05,8.84632]
[1780078447379,36.15,73922.53,0.0,0.93847,5e-05,8.88662]
[1780078449393,36.15,73921.5,0.0,0.93842,5e-05,8.8915]
[1780078454428,36.15,73922.03,0.0,0.93846,5e-05,8.888]
[1780078459463,36.15,73921.15,0.0,0.93842,5e-05,8.89158]
[1780078461223,36.15,73921.15,0.0,0.93842,5e-05,8.89158]
[1780078463220,36.15,73920.95,0.0,0.93842,5e-05,8.89207]
[1780078468526,36.15,73913.01,0.0,0.93806,5e-05,8.93126]
[1780078469966,36.14,73911.81,0.0,0.93801,5e-05,8.93666]
[1780078470220,36.14,73911.81,0.0,0.93801,5e-05,8.93666]
[1780078470540,36.14,73911.56,0.0,0.93801,5e-05,8.93723]
[1780078475575,36.14,73910.75,0.0,0.93802,5e-05,8.93499]
[1780078478327,36.14,73910.12,0.0,0.938,5e-05,8.93679]
[1780078483283,36.13,73911.59,0.0,0.9381,5e-05,8.92588]
[1780078483470,36.13,73911.59,0.0,0.9381,5e-05,8.92588]
[1780078483634,36.13,73913.13,0.0,0.93818,5e-05,8.91738]
[1780078484638,36.13,73922.71,0.0,0.93863,5e-05,8.86816]
[1780078485645,36.13,73924.28,0.0,0.9387,5e-05,8.85964]
[1780078490682,36.12,73925.29,0.0,0.93877,5e-05,8.85168]
[1780078495718,36.12,73928.31,0.0,0.93894,5e-05,8.83362]
[1780078496725,36.11,73933.45,0.0,0.93918,5e-05,8.80715]
[1780078499746,36.11,73943.55,0.0,0.93965,5e-05,8.75485]
[1780078500753,36.11,73948.5,0.0,0.93988,5e-05,8.7296]
[1780078502767,36.11,73922.78,0.0,0.93871,5e-05,8.85845]
[1780078503774,36.11,73918.14,0.0,0.9385,5e-05,8.88182]
[1780078508809,36.11,73915.86,0.0,0.9384,5e-05,8.89256]
[1780078511830,36.11,73905.25,0.0,0.93792,5e-05,8.94596]
[1780078512840,36.11,73904.99,0.0,0.93791,5e-05,8.94703]
[1780078514226,36.11,73904.99,0.0,0.93791,5e-05,8.94703]
[1780078518820,36.11,73911.7,0.0,0.93822,5e-05,8.91201]
[1780078518969,36.1,73909.2,0.0,0.93811,5e-05,8.92406]
[1780078519411,36.1,73906.81,0.0,0.93802,5e-05,8.93486]
[1780078526369,36.1,73907.97,0.0,0.93809,5e-05,8.92629]
[1780078527566,36.09,73909.78,0.0,0.9382,5e-05,8.9151]
[1780078527722,36.09,73909.78,0.0,0.9382,5e-05,8.9151]
[1780078527822,36.09,73910.23,0.0,0.93822,5e-05,8.91217]
[1780078528219,36.09,73910.23,0.0,0.93822,5e-05,8.91217]
[1780078534991,36.09,73909.55,0.0,0.93825,5e-05,8.90827]
[1780078536559,36.09,73909.55,0.0,0.93825,5e-05,8.90827]
[1780078536732,36.09,73909.55,0.0,0.93825,5e-05,8.90827]
[1780078536833,36.08,73909.75,0.0,0.93827,5e-05,8.90599]
[1780078540711,36.08,73907.58,0.0,0.93818,5e-05,8.91577]
[1780078540718,36.08,73907.58,0.0,0.93818,5e-05,8.91577]
[1780078544440,36.07,73901.26,0.0,0.93796,5e-05,8.93964]
[1780078545804,36.06,73898.27,0.0,0.93783,5e-05,8.95352]
[1780078545823,36.06,73898.22,0.0,0.93784,5e-05,8.95308]
[1780078545974,36.06,73898.22,0.0,0.93784,5e-05,8.95308]
[1780078545986,36.06,73898.22,0.0,0.93784,5e-05,8.95308]
[1780078546219,36.06,73898.22,0.0,0.93784,5e-05,8.95308]
[1780078551707,36.06,73902.1,0.0,0.93804,5e-05,8.93063]
[1780078551726,36.06,73902.1,0.0,0.93804,5e-05,8.93063]
[1780078551768,36.06,73902.1,0.0,0.93804,5e-05,8.93063]
[1780078551864,36.06,73904.0,0.0,0.93814,5e-05,8.91966]
[1780078551969,36.06,73904.0,0.0,0.93814,5e-05,8.91966]
[1780078557152,36.05,73904.13,0.0,0.93818,5e-05,8.91524]
[1780078560835,36.05,73900.71,0.0,0.93803,5e-05,8.93202]
[1780078560875,36.05,73900.96,0.0,0.93805,5e-05,8.92948]
[1780078560973,36.05,73900.96,0.0,0.93805,5e-05,8.92948]
[1780078561671,36.05,73900.96,0.0,0.93805,5e-05,8.92948]
[1780078561717,36.05,73900.96,0.0,0.93805,5e-05,8.92948]
[1780078562186,36.04,73909.37,0.0,0.93845,5e-05,8.88545]
[1780078563716,36.04,73909.37,0.0,0.93845,5e-05,8.88545]
[1780078563768,36.04,73909.37,0.0,0.93845,5e-05,8.88545]
[1780078563817,36.04,73911.37,0.0,0.93855,5e-05,8.87472]
[1780078563968,36.04,73911.37,0.0,0.93855,5e-05,8.87472]
[1780078568228,36.04,73902.65,0.0,0.93817,5e-05,8.91624]
[1780078569019,36.04,73902.65,0.0,0.93817,5e-05,8.91624]
[1780078569220,36.04,73902.65,0.0,0.93817,5e-05,8.91624]
[1780078569258,36.04,73902.65,0.0,0.93817,5e-05,8.91624]
[1780078569469,36.04,73902.65,0.0,0.93817,5e-05,8.91624]
[1780078569571,36.04,73900.18,0.0,0.93806,5e-05,8.9282]
[1780078573921,36.03,73902.4,0.0,0.93819,5e-05,8.91439]
[1780078573973,36.03,73902.4,0.0,0.93819,5e-05,8.91439]
[1780078574074,36.03,73902.4,0.0,0.93819,5e-05,8.91439]
[1780078574224,36.03,73902.4,0.0,0.93819,5e-05,8.91439]
[1780078574270,36.03,73903.96,0.0,0.93826,5e-05,8.90584]
[1780078578325,36.03,73900.92,0.0,0.93814,5e-05,8.9195]
[1780078578368,36.03,73900.92,0.0,0.93814,5e-05,8.9195]
[1780078578469,36.03,73900.92,0.0,0.93814,5e-05,8.9195]
[1780078578532,36.03,73901.47,0.0,0.93817,5e-05,8.91609]
[1780078582320,36.02,73902.66,0.0,0.93824,5e-05,8.90824]
[1780078582432,36.02,73902.66,0.0,0.93824,5e-05,8.90824]
[1780078582469,36.02,73902.66,0.0,0.93824,5e-05,8.90824]
[1780078582570,36.02,73902.44,0.0,0.93824,5e-05,8.90876]
[1780078585197,36.02,73899.11,0.0,0.93809,5e-05,8.92451]
[1780078587937,36.02,73897.11,0.0,0.93802,5e-05,8.93285]
[1780078587971,36.02,73897.11,0.0,0.93802,5e-05,8.93285]
[1780078588875,36.02,73897.11,0.0,0.93802,5e-05,8.93285]
[1780078588368,36.02,73896.09,0.0,0.93797,5e-05,8.93742]
[1780078588972,36.02,73896.09,0.0,0.93797,5e-05,8.93742]
[1780078589375,36.01,73888.67,0.0,0.93769,5e-05,8.96898]
[1780078590382,36.0,73881.52,0.0,0.93735,5e-05,9.00534]
[1780078592179,36.0,73879.9,0.0,0.9373,5e-05,9.01047]
[1780078592223,36.0,73879.9,0.0,0.9373,5e-05,9.01047]
[1780078592400,36.0,73879.9,0.0,0.9373,5e-05,9.01047]
[1780078592469,36.0,73879.9,0.0,0.9373,5e-05,9.01047]
[1780078592497,36.0,73879.56,0.0,0.93729,5e-05,9.01146]
[1780078595417,36.0,73874.19,0.0,0.93705,5e-05,9.03721]
[1780078598419,36.0,73873.47,0.0,0.93703,5e-05,9.04023]
[1780078598475,36.0,73873.47,0.0,0.93703,5e-05,9.04023]
[1780078598697,36.0,73873.47,0.0,0.93703,5e-05,9.04023]
[1780078598731,36.0,73873.47,0.0,0.93703,5e-05,9.04023]
[1780078598749,36.0,73873.79,0.0,0.93705,5e-05,9.03778]
[1780078604480,35.99,73875.75,0.0,0.93718,5e-05,9.02304]
[1780078606755,35.99,73875.71,0.0,0.93719,5e-05,9.02248]
[1780078606972,35.99,73875.71,0.0,0.93719,5e-05,9.02172]
[1780078612536,35.98,73878.96,0.0,0.93739,5e-05,9.00051]
[1780078613563,35.98,73878.96,0.0,0.93739,5e-05,9.00051]
[1780078613723,35.98,73878.96,0.0,0.93739,5e-05,9.00051]
[1780078613789,35.98,73878.96,0.0,0.93739,5e-05,9.00051]
[1780078613822,35.98,73879.98,0.0,0.93744,5e-05,8.99456]
[1780078613976,35.98,73879.98,0.0,0.93744,5e-05,8.99456]
[1780078617595,35.97,73881.53,0.0,0.93753,5e-05,8.98447]
[1780078617671,35.97,73881.53,0.0,0.93753,5e-05,8.98447]
[1780078617726,35.97,73881.53,0.0,0.93753,5e-05,8.98447]
[1780078617763,35.97,73883.68,0.0,0.93764,5e-05,8.97277]
[1780078622606,35.97,73887.99,0.0,0.93787,5e-05,8.94736]
[1780078623445,35.97,73887.99,0.0,0.93787,5e-05,8.94736]
[1780078623474,35.97,73887.99,0.0,0.93787,5e-05,8.94736]
[1780078623613,35.97,73889.54,0.0,0.93795,5e-05,8.9388]
[1780078624500,35.97,73889.54,0.0,0.93795,5e-05,8.9388]
[1780078627903,35.96,73890.53,0.0,0.93801,5e-05,8.9319]
[1780078629655,35.96,73908.28,0.0,0.93885,5e-05,8.83974]
[1780078630662,35.96,73905.89,0.0,0.93874,5e-05,8.85143]
[1780078631993,35.96,73903.88,0.0,0.93865,5e-05,8.86117]
[1780078632225,35.96,73903.88,0.0,0.93865,5e-05,8.86117]
[1780078632234,35.96,73903.88,0.0,0.93865,5e-05,8.86117]
[1780078632469,35.96,73903.88,0.0,0.93865,5e-05,8.86117]
[1780078632676,35.96,73902.21,0.0,0.93858,5e-05,8.86917]
[1780078637450,35.95,73904.17,0.0,0.93869,5e-05,8.85722]
[1780078637473,35.95,73904.17,0.0,0.93869,5e-05,8.85722]
[1780078642747,35.95,73906.89,0.0,0.93884,5e-05,8.84059]
[1780078643527,35.95,73906.89,0.0,0.93884,5e-05,8.84059]
[1780078643718,35.95,73906.89,0.0,0.93884,5e-05,8.84059]
[1780078643754,35.95,73906.8,0.0,0.93884,5e-05,8.84059]
[1780078644761,35.95,73896.8,0.0,0.93838,5e-05,8.89099]
[1780078645065,35.95,73896.8,0.0,0.93838,5e-05,8.89099]
[1780078645768,35.95,73899.12,0.0,0.93849,5e-05,8.8791]
[1780078647782,35.95,73880.19,0.0,0.93761,5e-05,8.97563]
[1780078648496,35.95,73880.19,0.0,0.93761,5e-05,8.97563]
[1780078648789,35.95,73873.59,0.0,0.9373,5e-05,9.00926]
[1780078650803,35.95,73843.19,0.0,0.93587,5e-05,9.16555]
[1780078651814,35.94,73835.11,0.0,0.9355,5e-05,9.20406]
[1780078652821,35.94,73834.55,0.0,0.93548,5e-05,9.20688]
[1780078655350,35.94,73834.58,0.0,0.93548,5e-05,9.20602]
[1780078655487,35.94,73834.58,0.0,0.93548,5e-05,9.20602]
[1780078660877,35.94,73834.95,0.0,0.93551,5e-05,9.20354]
[1780078665912,35.94,73831.4,0.0,0.93534,5e-05,9.22155]
[1780078666919,35.94,73822.77,0.0,0.93493,5e-05,9.26642]
[1780078667926,35.94,73819.52,0.0,0.93477,5e-05,9.28322]
[1780078671959,35.94,73814.82,0.0,0.93455,5e-05,9.30694]
[1780078672966,35.94,73810.69,0.0,0.93435,5e-05,9.32832]
[1780078673973,35.94,73803.93,0.0,0.93402,5e-05,9.36351]
[1780078674980,35.93,73794.93,0.0,0.93361,5e-05,9.40756]
[1780078675987,35.93,73793.51,0.0,0.93358,5e-05,9.41107]
[1780078678002,35.91,73801.54,0.0,0.93404,5e-05,9.36113]
[1780078681344,35.9,73804.9,0.0,0.93426,5e-05,9.33741]
[1780078681486,35.9,73804.9,0.0,0.93426,5e-05,9.33741]
[1780078681508,35.89,73806.69,0.0,0.9344,5e-05,9.32254]
[1780078684983,35.89,73805.74,0.0,0.93437,5e-05,9.3252]
[1780078686808,35.89,73804.58,0.0,0.93432,5e-05,9.33074]
[1780078688709,35.89,73800.95,0.0,0.93415,5e-05,9.34924]
[1780078688813,35.89,73800.95,0.0,0.93415,5e-05,9.34924]
[1780078688849,35.89,73803.11,0.0,0.93426,5e-05,9.33729]
[1780078689084,35.89,73795.46,0.0,0.93389,5e-05,9.3775]
[1780078690784,35.88,73779.19,0.0,0.93309,5e-05,9.46249]
[1780078692105,35.88,73783.89,0.0,0.93333,5e-05,9.43717]
[1780078693687,35.88,73787.68,0.0,0.93352,5e-05,9.41629]
[1780078695666,35.88,73786.99,0.0,0.93349,5e-05,9.41993]
[1780078695726,35.88,73786.99,0.0,0.93349,5e-05,9.41993]
[1780078698147,35.88,73794.9,0.0,0.93389,5e-05,9.37659]
[1780078699154,35.88,73799.44,0.0,0.93412,5e-05,9.35231]
[1780078700161,35.87,73810.33,0.0,0.93468,5e-05,9.29174]
[1780078701168,35.87,73815.13,0.0,0.93494,5e-05,9.26365]
[1780078702175,35.86,73821.8,0.0,0.93528,5e-05,9.22678]
[1780078704112,35.86,73821.99,0.0,0.93529,5e-05,9.22563]
[1780078704219,35.86,73821.99,0.0,0.93529,5e-05,9.22563]
[1780078704424,35.86,73821.99,0.0,0.93529,5e-05,9.22563]
[1780078704473,35.86,73821.99,0.0,0.93529,5e-05,9.22563]
[1780078704574,35.86,73822.38,0.0,0.93531,5e-05,9.2234]
[1780078710227,35.86,73823.4,0.0,0.93537,5e-05,9.21777]
[1780078710474,35.86,73823.4,0.0,0.93537,5e-05,9.21777]
[1780078712690,35.86,73821.12,0.0,0.93528,5e-05,9.22661]
[1780078712723,35.86,73821.12,0.0,0.93528,5e-05,9.22661]
[1780078712818,35.86,73820.98,0.0,0.93527,5e-05,9.22717]
[1780078716284,35.86,73839.08,0.0,0.93614,5e-05,9.13278]
[1780078718287,35.86,73839.95,0.0,0.93619,5e-05,9.12777]
[1780078719294,35.86,73836.15,0.0,0.93601,5e-05,9.14707]
[1780078720306,35.86,73830.15,0.0,0.93573,5e-05,9.17783]
[1780078721314,35.86,73825.32,0.0,0.9355,5e-05,9.20252]
[1780078722897,35.86,73825.32,0.0,0.9355,5e-05,9.20252]
[1780078722968,35.86,73825.32,0.0,0.9355,5e-05,9.20252]
[1780078723066,35.86,73820.23,0.0,0.93525,5e-05,9.22903]
[1780078723503,35.86,73820.23,0.0,0.93525,5e-05,9.22903]
[1780078723727,35.86,73820.23,0.0,0.93525,5e-05,9.22903]
[1780078727889,35.86,73821.67,0.0,0.93533,5e-05,9.22119]
[1780078727970,35.86,73821.67,0.0,0.93533,5e-05,9.22119]
[1780078733397,35.86,73824.15,0.0,0.93545,5e-05,9.20784]
[1780078734404,35.86,73831.29,0.0,0.9358,5e-05,9.17011]
[1780078735429,35.86,73831.29,0.0,0.9358,5e-05,9.17011]
[1780078735470,35.86,73831.29,0.0,0.9358,5e-05,9.17011]
[1780078736068,35.86,73831.29,0.0,0.9358,5e-05,9.17011]
[1780078735531,35.86,73833.59,0.0,0.93591,5e-05,9.15767]
[1780078736223,35.86,73833.59,0.0,0.93591,5e-05,9.15767]
[1780078738432,35.85,73827.87,0.0,0.93565,5e-05,9.18598]
[1780078741471,35.85,73827.56,0.0,0.93564,5e-05,9.18658]
[1780078741680,35.85,73827.56,0.0,0.93564,5e-05,9.18658]
[1780078741719,35.85,73827.56,0.0,0.93564,5e-05,9.18658]
[1780078741806,35.85,73827.98,0.0,0.93567,5e-05,9.18389]
[1780078744475,35.85,73831.85,0.0,0.93587,5e-05,9.16229]
[1780078747447,35.85,73833.6,0.0,0.93596,5e-05,9.15227]
[1780078747468,35.85,73833.6,0.0,0.93596,5e-05,9.15227]
[1780078747767,35.85,73833.6,0.0,0.93596,5e-05,9.15227]
[1780078747873,35.85,73833.6,0.0,0.93596,5e-05,9.15227]
[1780078747925,35.84,73834.11,0.0,0.93599,5e-05,9.14917]
[1780078748503,35.84,73840.59,0.0,0.9363,5e-05,9.1151]
[1780078750994,35.84,73842.89,0.0,0.93642,5e-05,9.10279]
[1780078751095,35.84,73847.44,0.0,0.93663,5e-05,9.07887]
[1780078751160,35.84,73847.44,0.0,0.93663,5e-05,9.07887]
[1780078751218,35.84,73847.44,0.0,0.93663,5e-05,9.07887]
[1780078751524,35.84,73848.04,0.0,0.93667,5e-05,9.07543]
[1780078752531,35.84,73842.22,0.0,0.93639,5e-05,9.10524]
[1780078754149,35.84,73839.35,0.0,0.93626,5e-05,9.11975]
[1780078754222,35.84,73839.35,0.0,0.93626,5e-05,9.11975]
[1780078755948,35.84,73837.28,0.0,0.93616,5e-05,9.13009]
[1780078755967,35.84,73837.28,0.0,0.93616,5e-05,9.13009]
[1780078756049,35.84,73837.36,0.0,0.93617,5e-05,9.12926]
[1780078761309,35.84,73837.96,0.0,0.93622,5e-05,9.12409]
[1780078761469,35.84,73837.96,0.0,0.93622,5e-05,9.12409]
[1780078762989,35.84,73838.68,0.0,0.93626,5e-05,9.11995]
[1780078763049,35.83,73826.66,0.0,0.93568,5e-05,9.18203]
[1780078763651,35.83,73800.97,0.0,0.93444,5e-05,9.31638]
[1780078764640,35.83,73795.71,0.0,0.93418,5e-05,9.34403]
[1780078765665,35.83,73794.58,0.0,0.93413,5e-05,9.34973]
[1780078766506,35.83,73794.58,0.0,0.93413,5e-05,9.34973]
[1780078766671,35.83,73793.68,0.0,0.93409,5e-05,9.35421]
[1780078771707,35.83,73789.13,0.0,0.9339,5e-05,9.37388]
[1780078772714,35.83,73792.41,0.0,0.93406,5e-05,9.35632]
[1780078777702,35.83,73795.21,0.0,0.93421,5e-05,9.34041]
[1780078777749,35.83,73799.94,0.0,0.93444,5e-05,9.31526]
[1780078778756,35.82,73803.4,0.0,0.93463,5e-05,9.29458]
[1780078781260,35.82,73803.44,0.0,0.93464,5e-05,9.29398]
[1780078781777,35.82,73804.91,0.0,0.93471,5e-05,9.28607]
[1780078784799,35.82,73796.96,0.0,0.93433,5e-05,9.32727]
[1780078785806,35.82,73801.24,0.0,0.93455,5e-05,9.30301]
[1780078790841,35.8,73800.51,0.0,0.93459,5e-05,9.29846]
[1780078792855,35.8,73806.17,0.0,0.93487,5e-05,9.26836]
[1780078793811,35.8,73806.17,0.0,0.93487,5e-05,9.26836]
[1780078793967,35.8,73806.17,0.0,0.93487,5e-05,9.26836]
[1780078794020,35.8,73809.35,0.0,0.93503,5e-05,9.25135]
[1780078794855,35.8,73809.35,0.0,0.93503,5e-05,9.25135]
[1780078794970,35.8,73809.35,0.0,0.93503,5e-05,9.25135]
[1780078797734,35.8,73808.57,0.0,0.93499,5e-05,9.2552]
[1780078797967,35.8,73808.57,0.0,0.93499,5e-05,9.2552]
[1780078798068,35.8,73801.56,0.0,0.93466,5e-05,9.29172]
[1780078798228,35.8,73801.56,0.0,0.93466,5e-05,9.29172]
[1780078798486,35.8,73801.56,0.0,0.93466,5e-05,9.29172]
[1780078803502,35.8,73804.16,0.0,0.93479,5e-05,9.2772]
[1780078803718,35.8,73804.16,0.0,0.93479,5e-05,9.2772]
[1780078803940,35.8,73804.16,0.0,0.93479,5e-05,9.2772]
[1780078803970,35.8,73804.16,0.0,0.93479,5e-05,9.2772]
[1780078804041,35.8,73804.39,0.0,0.9348,5e-05,9.27582]
[1780078805945,35.8,73808.38,0.0,0.935,5e-05,9.25456]
[1780078807248,35.8,73810.27,0.0,0.93509,5e-05,9.24453]
[1780078807479,35.8,73810.27,0.0,0.93509,5e-05,9.24453]
[1780078809671,35.8,73811.25,0.0,0.93514,5e-05,9.23916]
[1780078809717,35.8,73811.25,0.0,0.93514,5e-05,9.23916]
[1780078809974,35.8,73814.84,0.0,0.93532,5e-05,9.22027]
[1780078810981,35.8,73820.0,0.0,0.93557,5e-05,9.19325]
[1780078811324,35.8,73820.0,0.0,0.93557,5e-05,9.19325]
[1780078811474,35.8,73820.0,0.0,0.93557,5e-05,9.19325]
[1780078815010,35.8,73829.47,0.0,0.93602,5e-05,9.14388]
[1780078816177,35.8,73829.47,0.0,0.93602,5e-05,9.14388]
[1780078816223,35.8,73829.47,0.0,0.93602,5e-05,9.14388]
[1780078824652,35.8,73831.28,0.0,0.93611,5e-05,9.13404]
[1780078824735,35.8,73831.28,0.0,0.93611,5e-05,9.13404]
[1780078825231,35.8,73831.28,0.0,0.93611,5e-05,9.13404]
[1780078826091,35.8,73832.22,0.0,0.93617,5e-05,9.12832]
[1780078827244,35.8,73832.91,0.0,0.9362,5e-05,9.12432]
[1780078828105,35.8,73833.33,0.0,0.93623,5e-05,9.12174]
[1780078833140,35.79,73834.17,0.0,0.9363,5e-05,9.11253]
[1780078834333,35.79,73834.63,0.0,0.93633,5e-05,9.10977]
[1780078834469,35.79,73834.63,0.0,0.93633,5e-05,9.10977]
[1780078838175,35.79,73831.58,0.0,0.9362,5e-05,9.12412]
[1780078839322,35.79,73830.18,0.0,0.93613,5e-05,9.131]
[1780078839470,35.79,73830.18,0.0,0.93613,5e-05,9.131]
[1780078845225,35.78,73831.63,0.0,0.93622,5e-05,9.12105]
[1780078846238,35.78,73817.41,0.0,0.93554,5e-05,9.19473]
[1780078846783,35.78,73817.41,0.0,0.93554,5e-05,9.19473]
[1780078847247,35.78,73791.65,0.0,0.93429,5e-05,9.32977]
[1780078848254,35.78,73788.34,0.0,0.93413,5e-05,9.34742]
[1780078850268,35.78,73791.12,0.0,0.93427,5e-05,9.33229]
[1780078850427,35.78,73791.12,0.0,0.93427,5e-05,9.33229]
[1780078851277,35.78,73792.29,0.0,0.93433,5e-05,9.3259]
[1780078852283,35.78,73780.4,0.0,0.93375,5e-05,9.38838]
[1780078853290,35.78,73773.32,0.0,0.9334,5e-05,9.42551]
[1780078857319,35.78,73772.09,0.0,0.93335,5e-05,9.43053]
[1780078860283,35.78,73771.96,0.0,0.93335,5e-05,9.43084]
[1780078860472,35.78,73770.97,0.0,0.9333,5e-05,9.43571]
[1780078860679,35.78,73771.26,0.0,0.93332,5e-05,9.43379]
[1780078862356,35.78,73773.79,0.0,0.93345,5e-05,9.41964]
[1780078864147,35.77,73776.4,0.0,0.93359,5e-05,9.40514]
[1780078864660,35.77,73776.4,0.0,0.93359,5e-05,9.40514]
[1780078864721,35.77,73776.4,0.0,0.93359,5e-05,9.40514]
[1780078866384,35.77,73780.47,0.0,0.93379,5e-05,9.38298]
[1780078867391,35.77,73783.1,0.0,0.93393,5e-05,9.3688]
[1780078872426,35.77,73782.61,0.0,0.93391,5e-05,9.37003]
[1780078874194,35.77,73782.61,0.0,0.93391,5e-05,9.37003]
[1780078874217,35.77,73782.61,0.0,0.93391,5e-05,9.37003]
[1780078874281,35.77,73779.25,0.0,0.93375,5e-05,9.38721]
[1780078875582,35.77,73779.05,0.0,0.93374,5e-05,9.38827]
[1780078875720,35.77,73779.05,0.0,0.93374,5e-05,9.38827]
[1780078876454,35.77,73782.68,0.0,0.93393,5e-05,9.36851]
[1780078878468,35.77,73793.61,0.0,0.93447,5e-05,9.31039]
[1780078879624,35.77,73793.61,0.0,0.93447,5e-05,9.31039]
[1780078879730,35.77,73778.4,0.0,0.93372,5e-05,9.39042]
[1780078880499,35.76,73765.38,0.0,0.93311,5e-05,9.45641]
[1780078881505,35.76,73762.27,0.0,0.93295,5e-05,9.47295]
[1780078882779,35.76,73762.27,0.0,0.93295,5e-05,9.47295]
[1780078882967,35.76,73762.27,0.0,0.93295,5e-05,9.47295]
[1780078883093,35.76,73762.27,0.0,0.93295,5e-05,9.47295]
[1780078883169,35.76,73761.32,0.0,0.9329,5e-05,9.478]
[1780078883520,35.76,73763.99,0.0,0.93304,5e-05,9.46382]
[1780078884527,35.76,73758.66,0.0,0.93277,5e-05,9.49216]
[1780078885534,35.76,73761.4,0.0,0.93291,5e-05,9.47733]
[1780078887548,35.76,73765.79,0.0,0.93313,5e-05,9.45399]
[1780078888557,35.76,73774.8,0.0,0.93358,5e-05,9.40585]
[1780078889575,35.76,73781.1,0.0,0.93389,5e-05,9.37222]
[1780078890576,35.76,73786.79,0.0,0.93418,5e-05,9.34194]
[1780078891585,35.76,73792.82,0.0,0.93449,5e-05,9.30704]
[1780078893600,35.76,73803.67,0.0,0.93502,5e-05,9.24974]
[1780078894606,35.76,73812.24,0.0,0.93544,5e-05,9.2048]
[1780078895613,35.76,73816.7,0.0,0.93565,5e-05,9.1815]
[1780078896620,35.76,73822.66,0.0,0.93594,5e-05,9.15045]
[1780078898640,35.76,73814.08,0.0,0.93553,5e-05,9.19541]
[1780078899677,35.76,73814.08,0.0,0.93553,5e-05,9.19541]
[1780078899706,35.76,73810.82,0.0,0.93537,5e-05,9.21247]
[1780078902332,35.76,73809.71,0.0,0.93531,5e-05,9.21825]
[1780078902468,35.76,73809.61,0.0,0.93531,5e-05,9.21877]
[1780078904689,35.76,73801.92,0.0,0.93494,5e-05,9.25898]
[1780078905691,35.76,73788.27,0.0,0.93427,5e-05,9.33064]
[1780078906702,35.76,73772.5,0.0,0.9335,5e-05,9.41372]
[1780078907708,35.76,73765.92,0.0,0.93317,5e-05,9.44826]
[1780078908715,35.76,73762.16,0.0,0.93299,5e-05,9.46782]
[1780078910388,35.76,73762.38,0.0,0.933,5e-05,9.46623]
[1780078910717,35.76,73762.38,0.0,0.933,5e-05,9.46623]
[1780078910729,35.76,73761.91,0.0,0.93299,5e-05,9.4683]
[1780078911465,35.76,73761.91,0.0,0.93299,5e-05,9.4683]
[1780078911722,35.76,73761.91,0.0,0.93299,5e-05,9.4683]
[1780078916771,35.75,73761.45,0.0,0.93299,5e-05,9.46816]
[1780078921807,35.75,73761.43,0.0,0.93301,5e-05,9.46607]
[1780078924964,35.75,73762.37,0.0,0.93306,5e-05,9.46021]
[1780078925220,35.75,73762.37,0.0,0.93306,5e-05,9.46021]
[1780078927849,35.74,73759.35,0.0,0.93293,5e-05,9.47455]
[1780078929571,35.74,73757.19,0.0,0.93282,5e-05,9.48559]
[1780078929721,35.74,73757.19,0.0,0.93282,5e-05,9.48559]
[1780078934472,35.74,73758.87,0.0,0.93293,5e-05,9.47386]
[1780078934515,35.74,73758.87,0.0,0.93293,5e-05,9.47386]
[1780078934898,35.74,73760.85,0.0,0.93303,5e-05,9.46333]
[1780078935597,35.74,73760.85,0.0,0.93303,5e-05,9.46333]
[1780078935619,35.74,73760.85,0.0,0.93303,5e-05,9.46333]
[1780078936232,35.74,73760.85,0.0,0.93303,5e-05,9.46333]
[1780078937936,35.74,73753.61,0.0,0.93268,5e-05,9.50054]
[1780078938937,35.73,73742.48,0.0,0.93213,5e-05,9.5595]
[1780078940952,35.73,73744.61,0.0,0.93224,5e-05,9.54706]
[1780078943973,35.73,73747.57,0.0,0.93241,5e-05,9.52958]
[1780078947344,35.73,73748.34,0.0,0.93246,5e-05,9.52441]
[1780078947194,35.73,73742.18,0.0,0.93216,5e-05,9.55626]
[1780078950017,35.72,73744.9,0.0,0.9323,5e-05,9.54061]
[1780078952500,35.72,73744.63,0.0,0.93232,5e-05,9.53801]
[1780078952890,35.72,73744.63,0.0,0.93232,5e-05,9.53801]
[1780078953040,35.72,73734.4,0.0,0.93181,5e-05,9.59218]
[1780078954047,35.72,73731.51,0.0,0.93166,5e-05,9.60756]
[1780078954587,35.72,73731.51,0.0,0.93166,5e-05,9.60756]
[1780078955064,35.72,73714.4,0.0,0.93079,5e-05,9.69934]
[1780078957093,35.72,73719.94,0.0,0.93108,5e-05,9.66928]
[1780078958090,35.72,73721.12,0.0,0.93115,5e-05,9.66139]
[1780078958630,35.72,73721.12,0.0,0.93115,5e-05,9.66139]
[1780078959097,35.72,73725.23,0.0,0.93137,5e-05,9.63856]
[1780078961113,35.71,73729.3,0.0,0.93159,5e-05,9.61532]
[1780078963127,35.71,73731.89,0.0,0.93173,5e-05,9.60013]
[1780078964134,35.71,73740.33,0.0,0.93216,5e-05,9.55431]
[1780078965141,35.71,73742.39,0.0,0.93227,5e-05,9.54274]
[1780078969169,35.71,73739.12,0.0,0.93213,5e-05,9.55807]
[1780078971183,35.7,73733.02,0.0,0.93183,5e-05,9.58957]
[1780078973197,35.7,73735.95,0.0,0.93199,5e-05,9.57264]
[1780078974204,35.7,73738.25,0.0,0.93211,5e-05,9.55973]
[1780078979239,35.7,73743.65,0.0,0.93241,5e-05,9.52802]
[1780078981254,35.69,73741.06,0.0,0.93229,5e-05,9.54081]
[1780078986302,35.69,73743.01,0.0,0.93241,5e-05,9.52759]
[1780078990324,35.69,73739.97,0.0,0.93228,5e-05,9.54172]
[1780078991079,35.69,73739.97,0.0,0.93228,5e-05,9.54172]
[1780078991131,35.69,73739.97,0.0,0.93228,5e-05,9.54172]
[1780078991217,35.69,73739.97,0.0,0.93228,5e-05,9.54172]
[1780078992338,35.69,73734.37,0.0,0.932,5e-05,9.57099]
[1780078993345,35.68,73730.27,0.0,0.9318,5e-05,9.59235]
[1780078996366,35.68,73734.0,0.0,0.932,5e-05,9.57087]
[1780078997373,35.68,73736.31,0.0,0.93212,5e-05,9.55789]
[1780078999134,35.68,73736.69,0.0,0.93215,5e-05,9.55527]
[1780078999186,35.68,73736.69,0.0,0.93215,5e-05,9.55527]
[1780078999219,35.68,73736.69,0.0,0.93215,5e-05,9.55527]
[1780079003415,35.67,73740.4,0.0,0.93236,5e-05,9.53253]
[1780079005429,35.67,73744.62,0.0,0.93258,5e-05,9.50892]
[1780079007503,35.67,73746.33,0.0,0.93268,5e-05,9.49879]
[1780079007555,35.67,73746.33,0.0,0.93268,5e-05,9.49879]
[1780079007722,35.67,73746.33,0.0,0.93268,5e-05,9.49879]
[1780079010265,35.67,73750.83,0.0,0.93292,5e-05,9.47337]
[1780079011472,35.67,73758.46,0.0,0.93332,5e-05,9.42939]
[1780079014493,35.67,73760.42,0.0,0.93343,5e-05,9.41786]
[1780079016180,35.67,73760.42,0.0,0.93343,5e-05,9.41786]
[1780079016217,35.67,73760.42,0.0,0.93343,5e-05,9.41786]
[1780079016232,35.67,73760.42,0.0,0.93343,5e-05,9.41786]
[1780079018771,35.66,73760.61,0.0,0.93344,5e-05,9.41614]
[1780079018966,35.66,73760.61,0.0,0.93344,5e-05,9.41614]
[1780079020720,35.66,73756.16,0.0,0.93323,5e-05,9.43871]
[1780079020912,35.66,73755.81,0.0,0.93322,5e-05,9.44018]
[1780079022549,35.66,73759.58,0.0,0.93341,5e-05,9.41938]
[1780079023820,35.66,73762.16,0.0,0.93354,5e-05,9.40532]
[1780079025452,35.66,73762.16,0.0,0.93354,5e-05,9.40532]
[1780079025467,35.66,73762.16,0.0,0.93354,5e-05,9.40532]
[1780079025501,35.66,73762.25,0.0,0.93355,5e-05,9.40451]
[1780079026514,35.66,73761.7,0.0,0.93353,5e-05,9.40709]
[1780079026624,35.66,73761.7,0.0,0.93353,5e-05,9.40709]
[1780079026706,35.66,73750.28,0.0,0.93296,5e-05,9.46749]
[1780079027585,35.66,73750.78,0.0,0.93299,5e-05,9.4644]
[1780079028592,35.66,73745.38,0.0,0.93272,5e-05,9.49276]
[1780079030817,35.66,73745.4,0.0,0.93273,5e-05,9.49218]
[1780079030867,35.66,73745.4,0.0,0.93273,5e-05,9.49218]
[1780079030968,35.66,73745.4,0.0,0.93273,5e-05,9.49218]
[1780079031069,35.65,73748.31,0.0,0.93288,5e-05,9.47575]
[1780079034634,35.65,73750.83,0.0,0.93302,5e-05,9.46105]
[1780079036366,35.65,73750.83,0.0,0.93302,5e-05,9.46105]
[1780079036415,35.65,73750.83,0.0,0.93302,5e-05,9.46105]
[1780079036468,35.65,73750.83,0.0,0.93302,5e-05,9.46105]
[1780079036384,35.65,73745.84,0.0,0.93278,5e-05,9.48679]
[1780079037655,35.65,73742.7,0.0,0.93263,5e-05,9.50308]
[1780079040735,35.65,73742.52,0.0,0.93262,5e-05,9.5035]
[1780079040763,35.65,73742.52,0.0,0.93262,5e-05,9.5035]
[1780079040975,35.65,73742.52,0.0,0.93262,5e-05,9.5035]
[1780079046723,35.64,73741.33,0.0,0.93259,5e-05,9.50644]
[1780079051758,35.64,73742.15,0.0,0.93266,5e-05,9.49957]
[1780079052938,35.64,73742.15,0.0,0.93266,5e-05,9.49957]
[1780079056306,35.64,73742.87,0.0,0.93271,5e-05,9.49427]
[1780079056358,35.64,73742.87,0.0,0.93271,5e-05,9.49427]
[1780079056473,35.64,73742.87,0.0,0.93271,5e-05,9.49427]
[1780079061828,35.63,73742.98,0.0,0.93274,5e-05,9.49034]
[1780079065954,35.63,73743.51,0.0,0.93278,5e-05,9.48609]
[1780079065969,35.63,73743.51,0.0,0.93278,5e-05,9.48609]
[1780079066006,35.63,73743.51,0.0,0.93278,5e-05,9.48609]
[1780079069247,35.63,73743.99,0.0,0.93282,5e-05,9.48213]
[1780079069467,35.63,73743.99,0.0,0.93282,5e-05,9.48213]
[1780079074468,35.62,73745.5,0.0,0.93294,5e-05,9.46883]
[1780079074520,35.62,73745.5,0.0,0.93294,5e-05,9.46883]
[1780079074718,35.62,73745.45,0.0,0.93294,5e-05,9.46821]
[1780079075926,35.62,73748.39,0.0,0.93309,5e-05,9.45209]
[1780079076933,35.62,73745.41,0.0,0.93295,5e-05,9.46756]
[1780079081968,35.62,73747.28,0.0,0.93306,5e-05,9.45541]
[1780079082974,35.61,73750.26,0.0,0.93321,5e-05,9.43912]
[1780079084602,35.61,73751.66,0.0,0.93329,5e-05,9.43125]
[1780079084654,35.61,73751.66,0.0,0.93329,5e-05,9.43125]
[1780079084720,35.61,73751.66,0.0,0.93329,5e-05,9.43125]
[1780079091032,35.61,73753.07,0.0,0.93338,5e-05,9.42123]
[1780079093046,35.61,73749.94,0.0,0.93323,5e-05,9.4372]
[1780079095604,35.61,73751.87,0.0,0.93333,5e-05,9.42621]
[1780079095656,35.61,73751.87,0.0,0.93333,5e-05,9.42621]
[1780079095721,35.61,73751.87,0.0,0.93333,5e-05,9.42621]
[1780079101102,35.6,73752.03,0.0,0.93336,5e-05,9.42329]
[1780079103117,35.6,73749.65,0.0,0.93325,5e-05,9.43528]
[1780079105456,35.6,73749.57,0.0,0.93325,5e-05,9.43537]
[1780079105470,35.6,73749.57,0.0,0.93325,5e-05,9.43537]
[1780079105563,35.6,73749.54,0.0,0.93325,5e-05,9.43481]
[1780079106568,35.6,73750.11,0.0,0.93328,5e-05,9.43142]
[1780079106718,35.6,73750.11,0.0,0.93328,5e-05,9.43142]
[1780079112180,35.6,73751.11,0.0,0.93335,5e-05,9.42404]
[1780079113187,35.6,73758.93,0.0,0.93374,5e-05,9.38212]
[1780079114194,35.6,73761.29,0.0,0.93386,5e-05,9.36932]
[1780079115118,35.6,73761.29,0.0,0.93386,5e-05,9.36932]
[1780079115170,35.6,73761.29,0.0,0.93386,5e-05,9.36932]
[1780079115220,35.6,73761.29,0.0,0.93386,5e-05,9.36932]
[1780079121243,35.59,73767.52,0.0,0.93419,5e-05,9.33463]
[1780079121918,35.59,73767.52,0.0,0.93419,5e-05,9.33463]
[1780079122250,35.59,73770.14,0.0,0.93432,5e-05,9.32057]
[1780079124643,35.59,73772.32,0.0,0.93443,5e-05,9.30873]
[1780079124657,35.59,73772.32,0.0,0.93443,5e-05,9.30873]
[1780079124721,35.59,73772.32,0.0,0.93443,5e-05,9.30873]
[1780079131314,35.59,73771.26,0.0,0.9344,5e-05,9.31034]
[1780079135904,35.59,73772.75,0.0,0.93448,5e-05,9.30189]
[1780079135956,35.59,73772.75,0.0,0.93448,5e-05,9.30189]
[1780079135970,35.59,73772.75,0.0,0.93448,5e-05,9.30189]
[1780079139371,35.59,73755.19,0.0,0.93362,5e-05,9.39461]
[1780079140377,35.59,73745.63,0.0,0.93314,5e-05,9.44539]
[1780079141383,35.59,73744.15,0.0,0.93307,5e-05,9.45301]
[1780079142511,35.59,73744.15,0.0,0.93307,5e-05,9.45301]
[1780079142564,35.59,73744.15,0.0,0.93307,5e-05,9.45301]
[1780079142556,35.59,73745.03,0.0,0.93312,5e-05,9.44759]
[1780079142725,35.59,73745.03,0.0,0.93312,5e-05,9.44759]
[1780079148445,35.58,73743.05,0.0,0.93304,5e-05,9.45593]
[1780079152932,35.58,73742.19,0.0,0.93301,5e-05,9.45904]
[1780079156655,35.58,73743.53,0.0,0.93309,5e-05,9.45042]
[1780079156707,35.58,73743.53,0.0,0.93309,5e-05,9.45042]
[1780079156723,35.58,73743.53,0.0,0.93309,5e-05,9.45042]
[1780079162543,35.57,73755.29,0.0,0.9337,5e-05,9.38566]
[1780079163481,35.57,73755.29,0.0,0.9337,5e-05,9.38566]
[1780079163532,35.57,73755.29,0.0,0.9337,5e-05,9.38566]
[1780079163550,35.57,73756.35,0.0,0.93375,5e-05,9.37977]
[1780079163722,35.57,73756.35,0.0,0.93375,5e-05,9.37977]
[1780079166571,35.57,73747.95,0.0,0.93334,5e-05,9.42371]
[1780079168585,35.57,73755.02,0.0,0.9337,5e-05,9.38544]
[1780079169592,35.57,73765.36,0.0,0.93421,5e-05,9.33031]
[1780079170601,35.57,73767.34,0.0,0.93431,5e-05,9.31966]
[1780079170767,35.57,73767.34,0.0,0.93431,5e-05,9.31966]
[1780079170818,35.57,73767.34,0.0,0.93431,5e-05,9.31966]
[1780079170970,35.57,73767.34,0.0,0.93431,5e-05,9.31966]
[1780079176643,35.57,73768.4,0.0,0.93437,5e-05,9.3132]
[1780079177650,35.57,73764.94,0.0,0.9342,5e-05,9.33139]
[1780079178682,35.57,73764.94,0.0,0.9342,5e-05,9.33139]
[1780079179302,35.57,73758.83,0.0,0.93391,5e-05,9.36342]
[1780079181378,35.57,73756.76,0.0,0.9338,5e-05,9.37441]
[1780079181431,35.57,73756.76,0.0,0.9338,5e-05,9.37441]
[1780079181468,35.57,73756.76,0.0,0.9338,5e-05,9.37441]
[1780079181480,35.57,73767.16,0.0,0.93432,5e-05,9.31887]
[1780079187469,35.57,73768.07,0.0,0.93437,5e-05,9.31349]
[1780079187520,35.57,73768.07,0.0,0.93437,5e-05,9.31349]
[1780079187722,35.57,73768.07,0.0,0.93437,5e-05,9.31322]
[1780079194130,35.56,73770.0,0.0,0.93449,5e-05,9.29944]
[1780079194182,35.56,73770.0,0.0,0.93449,5e-05,9.29944]
[1780079194226,35.56,73770.0,0.0,0.93449,5e-05,9.29944]
[1780079194358,35.56,73774.4,0.0,0.93471,5e-05,9.27599]
[1780079196821,35.56,73770.84,0.0,0.93454,5e-05,9.29466]
[1780079203632,35.56,73769.43,0.0,0.93447,5e-05,9.30154]
[1780079202826,35.56,73771.76,0.0,0.93459,5e-05,9.28911]
[1780079203681,35.56,73771.76,0.0,0.93459,5e-05,9.28911]
[1780079203718,35.56,73771.76,0.0,0.93459,5e-05,9.28911]
[1780079203833,35.56,73774.52,0.0,0.93472,5e-05,9.27443]
[1780079208867,35.56,73775.58,0.0,0.93478,5e-05,9.26851]
[1780079210882,35.56,73780.38,0.0,0.93502,5e-05,9.24308]
[1780079211730,35.56,73780.38,0.0,0.93502,5e-05,9.24308]
[1780079211779,35.56,73780.38,0.0,0.93502,5e-05,9.24308]
[1780079211969,35.56,73780.38,0.0,0.93502,5e-05,9.24308]
[1780079214910,35.56,73783.41,0.0,0.93516,5e-05,9.22708]
[1780079218158,35.56,73783.69,0.0,0.93518,5e-05,9.22561]
[1780079218217,35.56,73783.69,0.0,0.93518,5e-05,9.22561]
[1780079218822,35.56,73783.71,0.0,0.93518,5e-05,9.22552]
[1780079220952,35.56,73787.94,0.0,0.93538,5e-05,9.20329]
[1780079223830,35.56,73786.31,0.0,0.9353,5e-05,9.21193]
[1780079229008,35.56,73785.41,0.0,0.93526,5e-05,9.21676]
[1780079231022,35.56,73778.72,0.0,0.93493,5e-05,9.25201]
[1780079234049,35.56,73781.48,0.0,0.93507,5e-05,9.23729]
[1780079239084,35.56,73782.69,0.0,0.93513,5e-05,9.23077]
[1780079244119,35.56,73782.92,0.0,0.93514,5e-05,9.22946]
[1780079245126,35.56,73787.43,0.0,0.93536,5e-05,9.20569]
[1780079249154,35.56,73791.56,0.0,0.93556,5e-05,9.18409]
[1780079254189,35.56,73793.45,0.0,0.93567,5e-05,9.17153]
[1780079256203,35.56,73782.83,0.0,0.93515,5e-05,9.22751]
[1780079257210,35.56,73779.41,0.0,0.93498,5e-05,9.24559]
[1780079258217,35.56,73779.77,0.0,0.935,5e-05,9.24366]
[1780079262246,35.56,73776.61,0.0,0.93485,5e-05,9.26009]
[1780079265268,35.56,73774.01,0.0,0.93472,5e-05,9.27361]
[1780079266275,35.56,73778.66,0.0,0.93495,5e-05,9.24897]
[1780079267282,35.56,73775.74,0.0,0.93481,5e-05,9.26429]
[1780079272319,35.56,73775.33,0.0,0.93479,5e-05,9.26598]
[1780079277352,35.56,73783.36,0.0,0.93519,5e-05,9.22332]
[1780079279375,35.56,73741.57,0.0,0.93313,5e-05,9.44483]
[1780079279870,35.56,73741.57,0.0,0.93313,5e-05,9.44483]
[1780079280381,35.56,73686.96,0.0,0.93035,5e-05,9.73881]
[1780079281401,35.55,73671.0,0.0,0.92955,5e-05,9.82237]
[1780079281877,35.55,73671.0,0.0,0.92955,5e-05,9.82237]
[1780079282271,35.55,73671.0,0.0,0.92955,5e-05,9.82237]
[1780079282412,35.55,73679.4,0.0,0.93004,5e-05,9.77149]
[1780079283436,35.55,73679.4,0.0,0.93004,5e-05,9.77149]
[1780079283469,35.55,73687.45,0.0,0.93045,5e-05,9.7276]
[1780079284422,35.54,73683.9,0.0,0.93027,5e-05,9.74652]
[1780079285378,35.54,73683.9,0.0,0.93027,5e-05,9.74652]
[1780079285429,35.54,73681.53,0.0,0.93015,5e-05,9.75902]
[1780079287225,35.54,73682.37,0.0,0.9302,5e-05,9.75405]
[1780079287442,35.54,73681.16,0.0,0.93014,5e-05,9.76023]
[1780079290463,35.54,73671.33,0.0,0.92964,5e-05,9.81258]
[1780079291470,35.54,73672.84,0.0,0.92973,5e-05,9.80388]
[1780079292483,35.54,73686.09,0.0,0.93042,5e-05,9.73134]
[1780079293491,35.54,73692.45,0.0,0.93075,5e-05,9.69651]
[1780079295505,35.54,73691.07,0.0,0.93068,5e-05,9.70346]
[1780079300540,35.53,73689.8,0.0,0.93065,5e-05,9.7072]
[1780079305575,35.53,73690.52,0.0,0.9307,5e-05,9.70196]
[1780079310610,35.53,73689.54,0.0,0.93066,5e-05,9.70598]
[1780079311617,35.53,73677.15,0.0,0.93004,5e-05,9.77007]
[1780079312624,35.53,73682.1,0.0,0.9303,5e-05,9.74278]
[1780079314638,35.53,73688.01,0.0,0.93061,5e-05,9.71009]
[1780079314920,35.53,73688.01,0.0,0.93061,5e-05,9.71009]
[1780079316652,35.52,73693.94,0.0,0.93092,5e-05,9.67741]
[1780079321687,35.52,73697.88,0.0,0.93113,5e-05,9.65507]
[1780079323701,35.52,73692.38,0.0,0.93085,5e-05,9.68447]
[1780079328737,35.52,73693.98,0.0,0.93094,5e-05,9.67472]
[1780079332779,35.52,73688.37,0.0,0.93066,5e-05,9.70429]
[1780079337814,35.52,73690.11,0.0,0.93076,5e-05,9.69363]
[1780079339828,35.52,73681.04,0.0,0.9303,5e-05,9.7424]
[1780079341842,35.52,73675.71,0.0,0.93003,5e-05,9.77083]
[1780079344870,35.51,73664.57,0.0,0.92946,5e-05,9.83051]
[1780079346885,35.51,73658.42,0.0,0.92914,5e-05,9.8633]
[1780079350913,35.51,73650.66,0.0,0.92875,5e-05,9.90427]
[1780079352226,35.51,73650.66,0.0,0.92875,5e-05,9.90427]
[1780079354227,35.51,73653.91,0.0,0.92892,5e-05,9.88627]
[1780079354295,35.51,73654.37,0.0,0.92895,5e-05,9.88359]
[1780079357990,35.51,73653.03,0.0,0.92888,5e-05,9.8912]
[1780079358025,35.51,73653.03,0.0,0.92888,5e-05,9.8912]
[1780079358217,35.51,73653.03,0.0,0.92888,5e-05,9.8912]
[1780079360244,35.52,73651.36,0.0,0.92875,5e-05,9.90415]
[1780079360252,35.52,73650.91,0.0,0.9287,5e-05,9.90957]
[1780079362485,35.53,73650.93,0.0,0.92863,5e-05,9.91676]
[1780079362999,35.55,73642.67,0.0,0.92813,5e-05,9.96927]
[1780079364013,35.56,73643.4,0.0,0.9281,5e-05,9.97278]
[1780079366731,35.57,73646.18,0.0,0.92816,5e-05,9.96658]
[1780079366785,35.59,73646.43,0.0,0.92809,5e-05,9.97433]
[1780079367028,35.6,73653.06,0.0,0.92838,5e-05,9.94393]
[1780079370049,35.63,73659.09,0.0,0.92852,5e-05,9.93006]
[1780079374728,35.65,73658.24,0.0,0.92842,5e-05,9.9394]
[1780079376723,35.66,73658.41,0.0,0.92837,5e-05,9.94528]
[1780079376782,35.67,73658.65,0.0,0.92832,5e-05,9.95003]
[1780079378105,35.68,73667.96,0.0,0.92875,5e-05,9.90566]
[1780079379112,35.68,73673.65,0.0,0.92905,5e-05,9.87483]
[1780079384146,35.69,73671.94,0.0,0.92893,5e-05,9.88762]
[1780079386161,35.69,73697.5,0.0,0.93024,5e-05,9.75014]
[1780079387168,35.69,73706.94,0.0,0.93072,5e-05,9.69959]
[1780079388177,35.71,73708.51,0.0,0.93071,5e-05,9.70096]
[1780079390190,35.74,73702.86,0.0,0.93024,5e-05,9.75071]
[1780079391576,35.74,73702.86,0.0,0.93024,5e-05,9.75071]
[1780079391628,35.74,73702.86,0.0,0.93024,5e-05,9.75071]
[1780079392532,35.75,73701.75,0.0,0.9301,5e-05,9.76554]
[1780079392535,35.77,73699.99,0.0,0.92993,5e-05,9.7836]
[1780079393215,35.78,73691.96,0.0,0.92944,5e-05,9.83528]
[1780079395229,35.81,73689.14,0.0,0.92916,5e-05,9.86486]
[1780079400264,35.86,73690.11,0.0,0.9289,5e-05,9.89248]
[1780079401274,35.87,73695.0,0.0,0.9291,5e-05,9.87221]
[1780079405303,35.92,73699.74,0.0,0.92911,5e-05,9.87151]
[1780079410337,35.97,73704.03,0.0,0.92904,5e-05,9.87977]
[1780079414365,36.01,73709.39,0.0,0.92909,5e-05,9.87495]
[1780079419402,36.06,73710.78,0.0,0.92889,5e-05,9.89667]
[1780079424437,36.1,73707.78,0.0,0.92853,5e-05,9.93516]
[1780079427460,36.11,73700.41,0.0,0.92813,5e-05,9.97648]
[1780079429473,36.11,73707.98,0.0,0.92851,5e-05,9.93639]
[1780079430479,36.11,73708.3,0.0,0.92853,5e-05,9.93515]
[1780079434535,36.11,73689.82,0.0,0.92757,5e-05,10.03369]
[1780079435542,36.11,73686.04,0.0,0.92736,5e-05,10.05503]
[1780079440577,36.12,73682.62,0.0,0.92715,5e-05,10.07663]
[1780079442593,36.13,73674.7,0.0,0.92667,5e-05,10.12689]
[1780079445612,36.14,73674.32,0.0,0.92658,5e-05,10.13564]
[1780079449012,36.17,73674.23,0.0,0.92643,5e-05,10.15196]
[1780079449062,36.17,73674.23,0.0,0.92643,5e-05,10.15196]
[1780079449217,36.17,73674.23,0.0,0.92643,5e-05,10.15196]
[1780079449640,36.18,73673.86,0.0,0.92636,5e-05,10.15901]
[1780079453668,36.2,73682.18,0.0,0.92666,5e-05,10.12858]
[1780079455682,36.2,73687.15,0.0,0.92692,5e-05,10.10226]
[1780079456576,36.2,73687.15,0.0,0.92692,5e-05,10.10226]
[1780079456582,36.2,73687.15,0.0,0.92692,5e-05,10.10226]
[1780079456719,36.2,73687.15,0.0,0.92692,5e-05,10.10226]
[1780079456800,36.2,73687.22,0.0,0.92692,5e-05,10.10206]
[1780079462731,36.21,73687.34,0.0,0.92691,5e-05,10.10329]
[1780079466621,36.21,73690.76,0.0,0.92708,5e-05,10.08522]
[1780079466672,36.21,73690.76,0.0,0.92708,5e-05,10.08522]
[1780079466731,36.21,73690.76,0.0,0.92708,5e-05,10.08522]
[1780079466759,36.21,73691.03,0.0,0.9271,5e-05,10.08353]
[1780079471794,36.21,73694.97,0.0,0.92732,5e-05,10.06108]
[1780079474978,36.21,73694.77,0.0,0.92731,5e-05,10.06161]
[1780079475034,36.21,73694.77,0.0,0.92731,5e-05,10.06161]
[1780079475218,36.21,73694.77,0.0,0.92731,5e-05,10.06161]
[1780079475822,36.21,73696.57,0.0,0.92741,5e-05,10.05167]
[1780079478844,36.2,73704.37,0.0,0.92782,5e-05,10.00895]
[1780079479850,36.2,73709.85,0.0,0.9281,5e-05,9.97924]
[1780079481881,36.2,73710.08,0.0,0.92812,5e-05,9.97794]
[1780079481970,36.2,73710.08,0.0,0.92812,5e-05,9.97794]
[1780079482112,36.2,73710.65,0.0,0.92815,5e-05,9.9748]
[1780079482871,36.2,73712.15,0.0,0.92823,5e-05,9.96665]
[1780079485678,36.2,73712.84,0.0,0.92826,5e-05,9.96284]
[1780079485717,36.2,73712.84,0.0,0.92826,5e-05,9.96284]
[1780079485892,36.2,73712.65,0.0,0.92825,5e-05,9.96383]
[1780079489920,36.2,73730.86,0.0,0.9292,5e-05,9.86569]
[1780079490927,36.2,73735.6,0.0,0.92944,5e-05,9.84038]
[1780079494955,36.2,73741.16,0.0,0.92973,5e-05,9.80826]
[1780079496969,36.21,73732.72,0.0,0.9293,5e-05,9.85386]
[1780079497753,36.21,73732.72,0.0,0.9293,5e-05,9.85386]
[1780079500641,36.21,73731.77,0.0,0.92925,5e-05,9.85936]
[1780079500664,36.21,73731.77,0.0,0.92925,5e-05,9.85936]
[1780079500720,36.21,73731.77,0.0,0.92925,5e-05,9.85936]
[1780079500997,36.21,73732.25,0.0,0.92927,5e-05,9.8569]
[1780079503014,36.21,73736.6,0.0,0.92949,5e-05,9.83383]
[1780079507086,36.21,73734.56,0.0,0.92938,5e-05,9.84525]
[1780079507138,36.21,73734.56,0.0,0.92938,5e-05,9.84525]
[1780079507220,36.21,73734.56,0.0,0.92938,5e-05,9.84525]
[1780079507322,36.21,73733.84,0.0,0.92934,5e-05,9.84942]
[1780079511071,36.21,73729.42,0.0,0.92911,5e-05,9.87355]
[1780079515157,36.21,73730.08,0.0,0.92914,5e-05,9.87033]
[1780079515225,36.21,73730.08,0.0,0.92914,5e-05,9.87033]
[1780079515261,36.21,73730.08,0.0,0.92914,5e-05,9.87033]
[1780079515326,36.21,73729.17,0.0,0.92909,5e-05,9.87544]
[1780079520442,36.21,73728.52,0.0,0.92906,5e-05,9.87923]
[1780079520471,36.21,73728.52,0.0,0.92906,5e-05,9.87923]
[1780079520489,36.21,73728.52,0.0,0.92906,5e-05,9.87923]
[1780079520505,36.21,73729.8,0.0,0.92912,5e-05,9.87256]
[1780079523411,36.21,73729.38,0.0,0.9291,5e-05,9.87503]
[1780079523468,36.21,73729.38,0.0,0.9291,5e-05,9.87503]
[1780079523501,36.21,73729.73,0.0,0.92911,5e-05,9.87326]
[1780079528195,36.21,73719.87,0.0,0.9286,5e-05,9.92682]
[1780079529122,36.21,73719.87,0.0,0.9286,5e-05,9.92682]
[1780079529174,36.21,73719.87,0.0,0.9286,5e-05,9.92682]
[1780079529224,36.21,73719.87,0.0,0.9286,5e-05,9.92682]
[1780079529275,36.21,73718.91,0.0,0.92855,5e-05,9.93201]
[1780079530209,36.21,73723.83,0.0,0.9288,5e-05,9.90556]
[1780079534237,36.21,73728.06,0.0,0.92902,5e-05,9.8831]
[1780079539445,36.21,73728.6,0.0,0.92904,5e-05,9.88052]
[1780079539473,36.21,73728.6,0.0,0.92904,5e-05,9.88052]
[1780079539498,36.21,73728.6,0.0,0.92904,5e-05,9.88052]
[1780079539600,36.21,73728.42,0.0,0.92903,5e-05,9.88156]
[1780079540544,36.21,73728.42,0.0,0.92903,5e-05,9.88156]
[1780079540837,36.21,73728.42,0.0,0.92903,5e-05,9.88156]
[1780079540966,36.21,73728.42,0.0,0.92903,5e-05,9.88156]
[1780079541026,36.21,73728.51,0.0,0.92904,5e-05,9.88115]
[1780079547328,36.21,73730.11,0.0,0.92912,5e-05,9.87321]
[1780079552189,36.22,73730.3,0.0,0.92914,5e-05,9.86964]
[1780079552219,36.22,73730.3,0.0,0.92914,5e-05,9.86964]
[1780079552241,36.22,73730.3,0.0,0.92914,5e-05,9.86964]
[1780079552817,36.22,73730.3,0.0,0.92914,5e-05,9.86964]
[1780079552968,36.22,73730.3,0.0,0.92914,5e-05,9.86964]
[1780079552995,36.22,73730.32,0.0,0.92914,5e-05,9.86965]
[1780079558405,36.22,73727.67,0.0,0.929,5e-05,9.88453]
[1780079561693,36.22,73727.84,0.0,0.929,5e-05,9.88384]
[1780079561722,36.22,73727.84,0.0,0.929,5e-05,9.88384]
[1780079561744,36.22,73727.84,0.0,0.929,5e-05,9.88384]
[1780079561846,36.22,73727.71,0.0,0.929,5e-05,9.88465]
[1780079566180,36.22,73728.97,0.0,0.92906,5e-05,9.87834]
[1780079566229,36.22,73728.97,0.0,0.92906,5e-05,9.87834]
[1780079566461,36.22,73734.86,0.0,0.92936,5e-05,9.84688]
[1780079568475,36.22,73738.17,0.0,0.92952,5e-05,9.82952]
[1780079573737,36.22,73735.45,0.0,0.92938,5e-05,9.8449]
[1780079574543,36.22,73733.97,0.0,0.9293,5e-05,9.85301]
[1780079574599,36.22,73733.97,0.0,0.9293,5e-05,9.85301]
[1780079574717,36.22,73733.97,0.0,0.9293,5e-05,9.85301]
[1780079574818,36.22,73733.51,0.0,0.92927,5e-05,9.85564]
[1780079575349,36.22,73733.51,0.0,0.92927,5e-05,9.85564]
[1780079575863,36.22,73727.03,0.0,0.92894,5e-05,9.89057]
[1780079578866,36.22,73724.36,0.0,0.9288,5e-05,9.90512]
[1780079578891,36.22,73724.36,0.0,0.9288,5e-05,9.90512]
[1780079578967,36.22,73724.36,0.0,0.9288,5e-05,9.90512]
[1780079579068,36.22,73721.89,0.0,0.92867,5e-05,9.91848]
[1780079584587,36.22,73721.95,0.0,0.92867,5e-05,9.91843]
[1780079589622,36.22,73722.28,0.0,0.92869,5e-05,9.91679]
[1780079591423,36.22,73721.69,0.0,0.92866,5e-05,9.91998]
[1780079591468,36.22,73721.69,0.0,0.92866,5e-05,9.91998]
[1780079591475,36.22,73721.69,0.0,0.92866,5e-05,9.91998]
[1780079591636,36.22,73721.34,0.0,0.92864,5e-05,9.92187]
[1780079592934,36.22,73721.34,0.0,0.92864,5e-05,9.92187]
[1780079592968,36.22,73721.34,0.0,0.92864,5e-05,9.92187]
[1780079592979,36.22,73720.68,0.0,0.92861,5e-05,9.92542]
[1780079598685,36.22,73721.81,0.0,0.92866,5e-05,9.91927]
[1780079600826,36.22,73721.61,0.0,0.92865,5e-05,9.92034]
[1780079600927,36.22,73717.08,0.0,0.92842,5e-05,9.9447]
[1780079604117,36.22,73716.46,0.0,0.92839,5e-05,9.94785]
[1780079604168,36.22,73716.46,0.0,0.92839,5e-05,9.94785]
[1780079604221,36.22,73716.46,0.0,0.92839,5e-05,9.94785]
[1780079604734,36.22,73716.57,0.0,0.9284,5e-05,9.94719]
[1780079607755,36.22,73710.41,0.0,0.92808,5e-05,9.98019]
[1780079608897,36.22,73710.41,0.0,0.92808,5e-05,9.98019]
[1780079608965,36.22,73710.41,0.0,0.92808,5e-05,9.98019]
[1780079609067,36.22,73706.38,0.0,0.92787,5e-05,10.00183]
[1780079609218,36.22,73706.38,0.0,0.92787,5e-05,10.00183]
[1780079611783,36.22,73702.01,0.0,0.92767,5e-05,10.02197]
[1780079613798,36.22,73706.85,0.0,0.92792,5e-05,9.99543]
[1780079616535,36.22,73709.74,0.0,0.92807,5e-05,9.97955]
[1780079616581,36.22,73709.74,0.0,0.92807,5e-05,9.97955]
[1780079616723,36.22,73709.74,0.0,0.92807,5e-05,9.97955]
[1780079616823,36.22,73709.74,0.0,0.92808,5e-05,9.97942]
[1780079620915,36.22,73710.58,0.0,0.92812,5e-05,9.97454]
[1780079620963,36.22,73710.58,0.0,0.92812,5e-05,9.97454]
[1780079621012,36.22,73710.58,0.0,0.92812,5e-05,9.97442]
[1780079621219,36.22,73710.58,0.0,0.92812,5e-05,9.97442]
[1780079626890,36.22,73707.79,0.0,0.92799,5e-05,9.98858]
[1780079628052,36.22,73707.79,0.0,0.92799,5e-05,9.98858]
[1780079628104,36.22,73707.79,0.0,0.92799,5e-05,9.98858]
[1780079628220,36.22,73707.91,0.0,0.92799,5e-05,9.98778]
[1780079628904,36.22,73708.03,0.0,0.928,5e-05,9.98699]
[1780079633939,36.22,73721.03,0.0,0.92868,5e-05,9.91662]
[1780079634635,36.22,73721.03,0.0,0.92868,5e-05,9.91662]
[1780079634719,36.22,73721.03,0.0,0.92868,5e-05,9.91662]
[1780079634758,36.22,73721.03,0.0,0.92868,5e-05,9.91662]
[1780079634946,36.22,73720.6,0.0,0.92865,5e-05,9.9193]
[1780079638882,36.22,73721.35,0.0,0.92869,5e-05,9.91555]
[1780079638967,36.22,73721.35,0.0,0.92869,5e-05,9.91555]
[1780079638975,36.22,73724.75,0.0,0.92887,5e-05,9.89724]
[1780079639982,36.22,73728.22,0.0,0.92904,5e-05,9.8786]
[1780079640989,36.22,73732.41,0.0,0.92926,5e-05,9.85614]
[1780079642280,36.22,73733.46,0.0,0.92931,5e-05,9.85058]
[1780079642360,36.22,73733.46,0.0,0.92931,5e-05,9.85058]
[1780079642469,36.22,73733.46,0.0,0.92931,5e-05,9.85058]
[1780079643003,36.22,73735.55,0.0,0.92942,5e-05,9.83945]
[1780079648041,36.22,73738.47,0.0,0.92956,5e-05,9.82433]
[1780079650410,36.22,73739.33,0.0,0.92961,5e-05,9.81994]
[1780079651715,36.22,73739.68,0.0,0.92962,5e-05,9.81818]
[1780079651764,36.22,73739.68,0.0,0.92962,5e-05,9.81818]
[1780079651969,36.22,73739.68,0.0,0.92962,5e-05,9.81818]
[1780079652069,36.22,73739.7,0.0,0.92962,5e-05,9.81819]
[1780079657104,36.22,73740.18,0.0,0.92964,5e-05,9.81617]
[1780079658124,36.22,73740.18,0.0,0.92964,5e-05,9.81617]
[1780079658111,36.22,73734.06,0.0,0.92933,5e-05,9.84905]
[1780079658223,36.22,73734.06,0.0,0.92933,5e-05,9.84905]
[1780079659118,36.22,73732.06,0.0,0.92922,5e-05,9.85988]
[1780079664153,36.22,73733.8,0.0,0.92931,5e-05,9.85083]
[1780079665217,36.22,73734.51,0.0,0.92935,5e-05,9.8471]
[1780079666218,36.22,73734.41,0.0,0.92934,5e-05,9.84771]
[1780079667174,36.22,73734.36,0.0,0.92934,5e-05,9.84807]
[1780079672209,36.22,73734.15,0.0,0.92934,5e-05,9.84667]
[1780079676237,36.22,73730.94,0.0,0.92917,5e-05,9.86431]
[1780079677302,36.22,73730.94,0.0,0.92917,5e-05,9.86431]
[1780079677349,36.22,73730.94,0.0,0.92917,5e-05,9.86431]
[1780079677473,36.22,73730.94,0.0,0.92917,5e-05,9.86431]
[1780079677574,36.22,73730.56,0.0,0.92915,5e-05,9.86656]
[1780079683286,36.22,73730.83,0.0,0.92916,5e-05,9.86567]
[1780079688321,36.22,73731.22,0.0,0.92917,5e-05,9.86408]
[1780079693356,36.23,73733.03,0.0,0.92926,5e-05,9.85491]
[1780079697116,36.23,73733.51,0.0,0.92928,5e-05,9.85259]
[1780079697168,36.23,73733.51,0.0,0.92928,5e-05,9.85259]
[1780079697121,36.23,73733.56,0.0,0.92929,5e-05,9.85246]
[1780079697384,36.23,73733.4,0.0,0.92928,5e-05,9.85345]
[1780079700219,36.23,73733.3,0.0,0.92927,5e-05,9.85427]
[1780079706454,36.23,73733.31,0.0,0.92925,5e-05,9.85642]
[1780079708436,36.23,73733.31,0.0,0.92925,5e-05,9.85642]
[1780079708470,36.23,73730.31,0.0,0.92909,5e-05,9.87305]
[1780079709477,36.23,73716.18,0.0,0.92836,5e-05,9.949]
[1780079711001,36.23,73711.09,0.0,0.92808,5e-05,9.9778]
[1780079713514,36.24,73720.9,0.0,0.92859,5e-05,9.92564]
[1780079714521,36.24,73723.91,0.0,0.92874,5e-05,9.90979]
[1780079715528,36.24,73725.6,0.0,0.92882,5e-05,9.90113]
[1780079718312,36.24,73726.65,0.0,0.92887,5e-05,9.89599]
[1780079724591,36.24,73724.82,0.0,0.92876,5e-05,9.90718]
[1780079729626,36.24,73723.31,0.0,0.92868,5e-05,9.91594]
[1780079732646,36.24,73720.64,0.0,0.92855,5e-05,9.92859]
[1780079733654,36.24,73715.42,0.0,0.92827,5e-05,9.95712]
[1780079734661,36.24,73709.48,0.0,0.92796,5e-05,9.98955]
[1780079735668,36.25,73705.65,0.0,0.92776,5e-05,10.01059]
[1780079737682,36.25,73703.27,0.0,0.92763,5e-05,10.02429]
[1780079739696,36.25,73698.19,0.0,0.92736,5e-05,10.05226]
[1780079744731,36.25,73699.64,0.0,0.92742,5e-05,10.04539]
[1780079745459,36.25,73699.64,0.0,0.92742,5e-05,10.04539]
[1780079745511,36.25,73699.64,0.0,0.92742,5e-05,10.04539]
[1780079745717,36.25,73699.64,0.0,0.92742,5e-05,10.04539]
[1780079745740,36.25,73700.39,0.0,0.92746,5e-05,10.04154]
[1780079747752,36.25,73703.19,0.0,0.9276,5e-05,10.02684]
[1780079752786,36.25,73703.15,0.0,0.92759,5e-05,10.02822]
[1780079758938,36.25,73702.95,0.0,0.92757,5e-05,10.0302]
[1780079759836,36.26,73708.17,0.0,0.92784,5e-05,10.00266]
[1780079764871,36.26,73713.66,0.0,0.92811,5e-05,9.97437]
[1780079765878,36.26,73716.99,0.0,0.92828,5e-05,9.95634]
[1780079766885,36.26,73712.31,0.0,0.92804,5e-05,9.9815]
[1780079767892,36.26,73708.12,0.0,0.92782,5e-05,10.0044]
[1780079770914,36.26,73702.14,0.0,0.9275,5e-05,10.03748]
[1780079771921,36.26,73693.06,0.0,0.92702,5e-05,10.08686]
[1780079772928,36.26,73692.25,0.0,0.92698,5e-05,10.09138]
[1780079775950,36.26,73680.28,0.0,0.92634,5e-05,10.15676]
[1780079776956,36.26,73679.52,0.0,0.9263,5e-05,10.16091]
[1780079781991,36.26,73679.59,0.0,0.92631,5e-05,10.16059]
[1780079787038,36.26,73678.52,0.0,0.92625,5e-05,10.16647]
[1780079790060,36.26,73671.96,0.0,0.9259,5e-05,10.20219]
[1780079791067,36.26,73667.85,0.0,0.9257,5e-05,10.22153]
[1780079794089,36.26,73664.64,0.0,0.92553,5e-05,10.23933]
[1780079799124,36.26,73666.12,0.0,0.92559,5e-05,10.2332]
[1780079801138,36.27,73669.14,0.0,0.92574,5e-05,10.2174]
[1780079803152,36.27,73671.98,0.0,0.92589,5e-05,10.20264]
[1780079805166,36.27,73675.74,0.0,0.92608,5e-05,10.18294]
[1780079807180,36.27,73678.65,0.0,0.92623,5e-05,10.16794]
[1780079810201,36.27,73673.65,0.0,0.92595,5e-05,10.19652]
[1780079815236,36.28,73673.6,0.0,0.92593,5e-05,10.19872]
[1780079816243,36.28,73676.24,0.0,0.92606,5e-05,10.18474]
[1780079821278,36.28,73678.46,0.0,0.92618,5e-05,10.17303]
[1780079823292,36.28,73683.06,0.0,0.92642,5e-05,10.148]
[1780079825306,36.28,73687.43,0.0,0.92665,5e-05,10.12435]
[1780079830341,36.28,73689.84,0.0,0.92677,5e-05,10.11168]
[1780079831348,36.28,73703.44,0.0,0.92749,5e-05,10.03812]
[1780079832355,36.28,73710.54,0.0,0.92786,5e-05,10.0]
[1780079833362,36.28,73716.42,0.0,0.92816,5e-05,9.96859]
[1780079835376,36.28,73711.0,0.0,0.92787,5e-05,9.99845]
[1780079839404,36.28,73708.66,0.0,0.92774,5e-05,10.01219]
[1780079844442,36.28,73709.46,0.0,0.92777,5e-05,10.00922]
[1780079850145,36.29,73708.72,0.0,0.92772,5e-05,10.01427]
[1780079855517,36.29,73709.14,0.0,0.92774,5e-05,10.01077]
[1780079858537,36.29,73711.8,0.0,0.92787,5e-05,9.99719]
[1780079863572,36.29,73708.28,0.0,0.92768,5e-05,10.01759]
[1780079867600,36.3,73705.36,0.0,0.92751,5e-05,10.03516]
[1780079868607,36.3,73700.91,0.0,0.92727,5e-05,10.05986]
[1780079873642,36.3,73699.2,0.0,0.92715,5e-05,10.07208]
[1780079879684,36.31,73698.1,0.0,0.92706,5e-05,10.08146]
[1780079886733,36.31,73697.93,0.0,0.92702,5e-05,10.08619]
[1780079887740,36.32,73702.68,0.0,0.92726,5e-05,10.06101]
[1780079888747,36.32,73705.91,0.0,0.92743,5e-05,10.04364]
[1780079893782,36.32,73704.16,0.0,0.92733,5e-05,10.05376]
[1780079899826,36.32,73704.41,0.0,0.92734,5e-05,10.05316]
[1780079904861,36.32,73705.16,0.0,0.92737,5e-05,10.04971]
[1780079905868,36.32,73698.2,0.0,0.92701,5e-05,10.08747]
[1780079909896,36.32,73700.71,0.0,0.92711,5e-05,10.07648]
[1780079914931,36.33,73701.41,0.0,0.92714,5e-05,10.07234]
[1780079916949,36.33,73705.87,0.0,0.92737,5e-05,10.04931]
[1780079921984,36.34,73706.68,0.0,0.92738,5e-05,10.04777]
[1780079923998,36.34,73710.17,0.0,0.92755,5e-05,10.03008]
[1780079929033,36.34,73709.47,0.0,0.92749,5e-05,10.03677]
[1780079935075,36.35,73709.11,0.0,0.92744,5e-05,10.04212]
[1780079936083,36.35,73703.77,0.0,0.92715,5e-05,10.07151]
[1780079939103,36.35,73697.24,0.0,0.9268,5e-05,10.10835]
[1780079940110,36.35,73694.36,0.0,0.92664,5e-05,10.1244]
[1780079943131,36.36,73699.57,0.0,0.9269,5e-05,10.09746]
[1780079945145,36.36,73702.76,0.0,0.92706,5e-05,10.08116]
[1780079947159,36.36,73705.18,0.0,0.92718,5e-05,10.06909]
[1780079948168,36.36,73707.51,0.0,0.9273,5e-05,10.05703]
[1780079953201,36.36,73708.97,0.0,0.92735,5e-05,10.0518]
[1780079956222,36.37,73712.03,0.0,0.92749,5e-05,10.03692]
[1780079961257,36.37,73711.99,0.0,0.92746,5e-05,10.03992]
[1780079966292,36.38,73709.72,0.0,0.92732,5e-05,10.05485]
[1780079968308,36.38,73713.56,0.0,0.92751,5e-05,10.03518]
[1780079970327,36.38,73717.95,0.0,0.92773,5e-05,10.01264]
[1780079971333,36.38,73726.76,0.0,0.9282,5e-05,9.96285]
[1780079972340,36.38,73729.11,0.0,0.92831,5e-05,9.9509]
[1780079973347,36.38,73732.56,0.0,0.92849,5e-05,9.93308]
[1780079975361,36.39,73735.46,0.0,0.92862,5e-05,9.91899]
[1780079980396,36.39,73743.48,0.0,0.929,5e-05,9.87978]
[1780079981403,36.39,73751.63,0.0,0.92941,5e-05,9.83671]
[1780079982410,36.39,73754.56,0.0,0.92956,5e-05,9.82115]
[1780079984543,36.39,73754.24,0.0,0.92954,5e-05,9.823]
[1780079986847,36.39,73756.78,0.0,0.92967,5e-05,9.80962]
[1780079988452,36.39,73752.52,0.0,0.92945,5e-05,9.83247]
[1780079993488,36.4,73751.6,0.0,0.92939,5e-05,9.83842]
[1780079993488,36.4,73748.91,0.0,0.92925,5e-05,9.85324]
[1780079994493,36.4,73743.77,0.0,0.92898,5e-05,9.88153]
[1780079997514,36.4,73741.57,0.0,0.92886,5e-05,9.8945]
[1780079999528,36.4,73738.59,0.0,0.92869,5e-05,9.91199]
[1780080008592,36.42,73737.73,0.0,0.92858,5e-05,9.92326]
[1780080015641,36.42,73739.22,0.0,0.92861,5e-05,9.92038]
[1780080020676,36.43,73739.22,0.0,0.92858,5e-05,9.92399]
[1780080028734,36.44,73742.7,0.0,0.9287,5e-05,9.9111]
[1780080031754,36.44,73746.7,0.0,0.92891,5e-05,9.88897]
[1780080036789,36.45,73745.52,0.0,0.92881,5e-05,9.89915]
[1780080043838,36.46,73745.09,0.0,0.92874,5e-05,9.90674]
[1780080049879,36.47,73746.26,0.0,0.92876,5e-05,9.90497]
[1780080051894,36.47,73748.74,0.0,0.92887,5e-05,9.89322]
[1780080056929,36.48,73750.68,0.0,0.92893,5e-05,9.88667]
[1780080061964,36.48,73750.82,0.0,0.92891,5e-05,9.88974]
[1780080062971,36.49,73741.37,0.0,0.92841,5e-05,9.94095]
[1780080063978,36.49,73738.66,0.0,0.92827,5e-05,9.9562]
[1780080064985,36.49,73738.44,0.0,0.92825,5e-05,9.95805]
[1780080067000,36.49,73735.1,0.0,0.92806,5e-05,9.97724]
[1780080068015,36.49,73723.02,0.0,0.92743,5e-05,10.04269]
[1780080070022,36.49,73725.42,0.0,0.92755,5e-05,10.03092]
[1780080075057,36.5,73724.7,0.0,0.92748,5e-05,10.03741]
[1780080078078,36.5,73717.83,0.0,0.92711,5e-05,10.07592]
[1780080078681,36.5,73717.83,0.0,0.92711,5e-05,10.07592]
[1780080084309,36.51,73717.27,0.0,0.92706,5e-05,10.08168]
[1780080090167,36.51,73717.46,0.0,0.92704,5e-05,10.0837]
[1780080095199,36.51,73724.31,0.0,0.9274,5e-05,10.04554]
[1780080096205,36.52,73727.1,0.0,0.92753,5e-05,10.03146]
[1780080097568,36.52,73724.32,0.0,0.92739,5e-05,10.04689]
[1780080103255,36.52,73724.18,0.0,0.92735,5e-05,10.05049]
[1780080110305,36.53,73718.28,0.0,0.92701,5e-05,10.08549]
[1780080111312,36.53,73716.02,0.0,0.92689,5e-05,10.09808]
[1780080116347,36.53,73715.88,0.0,0.92686,5e-05,10.10089]
[1780080121382,36.54,73715.18,0.0,0.92681,5e-05,10.10663]
[1780080125410,36.54,73722.03,0.0,0.92715,5e-05,10.0713]
[1780080130445,36.54,73722.16,0.0,0.92714,5e-05,10.07279]
[1780080135480,36.55,73722.29,0.0,0.92712,5e-05,10.07428]
[1780080138501,36.55,73715.74,0.0,0.92677,5e-05,10.11082]
[1780080139508,36.55,73713.21,0.0,0.92663,5e-05,10.12482]
[1780080143536,36.55,73715.48,0.0,0.92674,5e-05,10.11403]
[1780080148571,36.55,73715.21,0.0,0.92671,5e-05,10.11728]
[1780080155620,36.56,73718.13,0.0,0.92686,5e-05,10.10107]
[1780080158641,36.56,73721.24,0.0,0.92701,5e-05,10.0855]
[1780080159648,36.56,73716.04,0.0,0.92673,5e-05,10.11388]
[1780080161662,36.56,73712.47,0.0,0.92654,5e-05,10.13383]
[1780080162669,36.56,73709.46,0.0,0.92638,5e-05,10.15039]
[1780080167704,36.57,73707.84,0.0,0.92628,5e-05,10.16058]
[1780080169718,36.57,73705.46,0.0,0.92615,5e-05,10.17399]
[1780080174753,36.57,73707.38,0.0,0.92624,5e-05,10.16496]
[1780080179788,36.57,73708.03,0.0,0.92626,5e-05,10.16289]
[1780080182809,36.57,73701.47,0.0,0.9259,5e-05,10.19917]
[1780080187845,36.58,73703.41,0.0,0.92599,5e-05,10.18991]
[1780080192880,36.58,73703.36,0.0,0.92598,5e-05,10.19141]
[1780080196908,36.58,73700.07,0.0,0.9258,5e-05,10.21019]
[1780080197915,36.58,73693.36,0.0,0.92544,5e-05,10.24673]
[1780080203179,36.58,73694.31,0.0,0.92548,5e-05,10.24226]
[1780080208992,36.58,73694.15,0.0,0.92546,5e-05,10.24434]
[1780080213022,36.58,73697.45,0.0,0.92565,5e-05,10.22414]
[1780080218060,36.59,73697.86,0.0,0.92566,5e-05,10.22294]
[1780080226116,36.59,73697.04,0.0,0.9256,5e-05,10.22902]
[1780080232158,36.59,73697.87,0.0,0.92564,5e-05,10.22578]
[1780080237193,36.59,73699.1,0.0,0.92569,5e-05,10.22019]
[1780080243235,36.6,73698.38,0.0,0.92564,5e-05,10.22538]
[1780080249277,36.6,73698.18,0.0,0.92562,5e-05,10.22796]
[1780080255319,36.6,73690.2,0.0,0.92518,5e-05,10.27225]
[1780080256326,36.6,73685.36,0.0,0.92492,5e-05,10.29887]
[1780080261361,36.6,73683.53,0.0,0.92482,5e-05,10.30928]
[1780080265390,36.6,73690.78,0.0,0.9252,5e-05,10.2703]
[1780080270430,36.6,73693.06,0.0,0.92532,5e-05,10.25877]
[1780080275467,36.6,73692.75,0.0,0.92531,5e-05,10.25827]
[1780080280505,36.61,73693.89,0.0,0.92536,5e-05,10.25299]
[1780080289568,36.61,73693.37,0.0,0.92532,5e-05,10.25743]
[1780080295610,36.61,73692.21,0.0,0.92525,5e-05,10.26476]
[1780080298630,36.61,73696.2,0.0,0.92545,5e-05,10.24366]
[1780080303666,36.61,73695.78,0.0,0.92542,5e-05,10.24694]
[1780080308715,36.62,73685.68,0.0,0.92488,5e-05,10.30266]
[1780080309721,36.62,73676.11,0.0,0.92436,5e-05,10.35478]
[1780080310728,36.62,73673.55,0.0,0.92423,5e-05,10.36874]
[1780080315763,36.62,73672.55,0.0,0.92417,5e-05,10.37411]
[1780080317779,36.62,73666.3,0.0,0.92384,5e-05,10.40815]
[1780080320800,36.61,73666.97,0.0,0.92388,5e-05,10.40425]
[1780080325835,36.61,73665.33,0.0,0.92379,5e-05,10.4128]
[1780080331877,36.61,73664.59,0.0,0.92378,5e-05,10.41319]
[1780080336912,36.61,73664.17,0.0,0.92376,5e-05,10.41492]
[1780080338926,36.61,73658.31,0.0,0.92345,5e-05,10.44672]
[1780080339934,36.61,73644.11,0.0,0.92268,5e-05,10.52435]
[1780080340941,36.61,73638.59,0.0,0.92238,5e-05,10.55439]
[1780080342957,36.61,73620.13,0.0,0.92137,6e-05,10.65545]
[1780080343965,36.61,73617.16,0.0,0.92121,6e-05,10.67138]
[1780080345138,36.61,73617.16,0.0,0.92121,6e-05,10.67138]
[1780080345479,36.61,73617.16,0.0,0.92121,6e-05,10.67138]
[1780080345553,36.61,73595.21,0.0,0.91999,6e-05,10.79293]
[1780080346789,36.61,73563.89,0.0,0.91823,6e-05,10.96741]
[1780080347025,36.61,73554.55,0.0,0.9177,6e-05,11.01921]
[1780080347941,36.61,73554.55,0.0,0.9177,6e-05,11.01921]
[1780080348101,36.61,73554.55,0.0,0.9177,6e-05,11.01921]
[1780080348153,36.61,73552.47,0.0,0.91759,6e-05,11.03063]
[1780080349949,36.61,73549.7,0.0,0.91744,6e-05,11.0455]
[1780080350039,36.6,73548.8,0.0,0.91739,6e-05,11.05026]
[1780080351369,36.6,73548.8,0.0,0.91739,6e-05,11.05026]
[1780080351425,36.6,73548.66,0.0,0.91738,6e-05,11.05073]
[1780080353060,36.6,73553.57,0.0,0.91767,6e-05,11.02254]
[1780080354073,36.6,73566.39,0.0,0.9184,6e-05,10.95038]
[1780080355450,36.6,73566.39,0.0,0.9184,6e-05,10.95038]
[1780080355539,36.6,73564.1,0.0,0.91827,6e-05,10.96305]
[1780080356086,36.6,73538.01,0.0,0.91678,6e-05,11.10954]
[1780080357093,36.6,73531.92,0.0,0.91643,6e-05,11.14352]
[1780080359587,36.6,73530.89,0.0,0.91638,6e-05,11.1489]
[1780080359684,36.6,73538.01,0.0,0.91679,6e-05,11.10827]
[1780080361491,36.6,73535.16,0.0,0.91663,6e-05,11.12397]
[1780080361520,36.6,73527.58,0.0,0.9162,6e-05,11.16638]
[1780080363516,36.6,73523.24,0.0,0.91595,6e-05,11.19046]
[1780080363575,36.6,73522.74,0.0,0.91593,6e-05,11.19279]
[1780080364151,36.6,73530.87,0.0,0.9164,6e-05,11.14632]
[1780080365158,36.6,73526.52,0.0,0.91616,6e-05,11.17048]
[1780080366165,36.59,73520.61,0.0,0.91582,6e-05,11.20346]
[1780080367504,36.59,73520.61,0.0,0.91582,6e-05,11.20346]
[1780080367540,36.59,73521.23,0.0,0.91586,6e-05,11.19943]
[1780080372216,36.59,73528.56,0.0,0.91631,6e-05,11.15553]
[1780080373223,36.59,73535.23,0.0,0.9167,6e-05,11.11744]
[1780080375355,36.59,73528.2,0.0,0.9163,6e-05,11.15645]
[1780080376818,36.59,73528.2,0.0,0.9163,6e-05,11.15645]
[1780080376888,36.59,73520.21,0.0,0.91584,6e-05,11.20076]
[1780080379689,36.58,73519.3,0.0,0.91579,6e-05,11.2054]
[1780080379728,36.58,73528.55,0.0,0.91634,6e-05,11.15218]
[1780080381290,36.58,73523.83,0.0,0.91607,6e-05,11.17847]
[1780080382302,36.58,73530.7,0.0,0.91647,6e-05,11.13919]
[1780080383307,36.58,73521.22,0.0,0.91593,6e-05,11.19243]
[1780080384314,36.58,73526.41,0.0,0.91623,6e-05,11.1626]
[1780080389352,36.58,73525.68,0.0,0.91621,6e-05,11.16468]
[1780080392373,36.57,73521.25,0.0,0.91599,6e-05,11.18538]
[1780080395403,36.57,73531.41,0.0,0.91659,6e-05,11.12662]
[1780080396409,36.57,73533.37,0.0,0.91671,6e-05,11.1152]
[1780080397416,36.57,73527.4,0.0,0.91636,6e-05,11.14859]
[1780080399443,36.57,73520.01,0.0,0.91594,6e-05,11.18961]
[1780080400448,36.57,73508.69,0.0,0.91529,6e-05,11.25336]
[1780080401454,36.57,73506.25,0.0,0.91515,6e-05,11.26667]
[1780080403468,36.57,73512.29,0.0,0.91551,6e-05,11.23126]
[1780080408503,36.56,73511.85,0.0,0.91551,6e-05,11.23117]
[1780080410517,36.56,73519.66,0.0,0.91598,6e-05,11.18589]
[1780080411524,36.56,73524.8,0.0,0.91628,6e-05,11.15635]
[1780080414546,36.56,73532.81,0.0,0.91676,6e-05,11.10994]
[1780080416560,36.56,73526.11,0.0,0.91638,6e-05,11.14711]
[1780080419581,36.55,73523.82,0.0,0.91626,6e-05,11.15893]
[1780080424616,36.55,73525.34,0.0,0.91636,6e-05,11.14839]
[1780080426629,36.55,73507.08,0.0,0.91531,6e-05,11.25115]
[1780080428644,36.55,73504.79,0.0,0.91518,6e-05,11.26322]
[1780080429034,36.55,73504.79,0.0,0.91518,6e-05,11.26322]
[1780080429651,36.55,73493.94,0.0,0.91455,6e-05,11.3244]
[1780080431672,36.54,73489.09,0.0,0.91427,6e-05,11.35154]
[1780080433140,36.54,73489.76,0.0,0.91431,6e-05,11.34738]
[1780080433684,36.54,73491.88,0.0,0.91444,6e-05,11.33494]
[1780080435698,36.54,73506.66,0.0,0.91532,6e-05,11.25015]
[1780080437712,36.54,73509.65,0.0,0.9155,6e-05,11.23197]
[1780080439726,36.54,73498.99,0.0,0.91489,6e-05,11.29155]
[1780080441740,36.54,73496.03,0.0,0.91473,6e-05,11.30662]
[1780080445768,36.53,73484.15,0.0,0.91405,6e-05,11.37213]
[1780080448793,36.53,73481.8,0.0,0.91393,6e-05,11.38436]
[1780080453828,36.53,73485.71,0.0,0.9142,6e-05,11.35697]
[1780080456704,36.52,73486.57,0.0,0.91426,6e-05,11.35136]
[1780080456719,36.52,73486.57,0.0,0.91426,6e-05,11.35136]
[1780080456751,36.52,73486.57,0.0,0.91426,6e-05,11.35136]
[1780080457304,36.52,73487.33,0.0,0.9143,6e-05,11.34667]
[1780080457353,36.52,73487.33,0.0,0.9143,6e-05,11.34667]
[1780080457468,36.52,73487.33,0.0,0.9143,6e-05,11.34667]
[1780080457933,36.52,73487.33,0.0,0.9143,6e-05,11.34667]
[1780080457967,36.52,73487.33,0.0,0.9143,6e-05,11.34667]
[1780080457948,36.52,73486.4,0.0,0.91425,6e-05,11.35164]
[1780080460879,36.52,73495.37,0.0,0.91479,6e-05,11.2998]
[1780080462893,36.52,73506.44,0.0,0.91544,6e-05,11.23621]
[1780080464907,36.52,73514.84,0.0,0.91595,6e-05,11.18738]
[1780080466922,36.52,73509.56,0.0,0.91565,6e-05,11.21642]
[1780080470967,36.51,73520.65,0.0,0.91631,6e-05,11.15164]
[1780080471970,36.51,73522.29,0.0,0.91642,6e-05,11.14156]
[1780080477005,36.51,73522.74,0.0,0.91646,6e-05,11.13724]
[1780080478150,36.51,73525.26,0.0,0.91661,6e-05,11.12263]
[1780080478219,36.51,73525.26,0.0,0.91661,6e-05,11.12263]
[1780080478249,36.51,73525.26,0.0,0.91661,6e-05,11.12263]
[1780080478782,36.51,73525.26,0.0,0.91661,6e-05,11.12263]
[1780080478834,36.51,73525.26,0.0,0.91661,6e-05,11.12263]
[1780080478967,36.51,73525.26,0.0,0.91661,6e-05,11.12263]
[1780080479019,36.51,73525.2,0.0,0.91661,6e-05,11.12265]
[1780080480337,36.51,73525.17,0.0,0.91661,6e-05,11.12249]
[1780080480477,36.51,73525.17,0.0,0.91661,6e-05,11.12249]
[1780080481049,36.51,73531.32,0.0,0.91697,6e-05,11.08739]
[1780080482064,36.51,73537.48,0.0,0.91733,6e-05,11.05234]
[1780080483063,36.51,73545.17,0.0,0.91777,6e-05,11.00879]
[1780080488099,36.51,73546.82,0.0,0.91787,6e-05,10.99874]
[1780080493134,36.5,73550.76,0.0,0.91811,6e-05,10.97594]
[1780080497161,36.5,73555.64,0.0,0.91839,6e-05,10.94812]
[1780080500184,36.5,73545.06,0.0,0.91778,6e-05,11.00748]
[1780080501556,36.5,73545.06,0.0,0.91778,6e-05,11.00748]
[1780080501717,36.5,73545.06,0.0,0.91778,6e-05,11.00748]
[1780080501810,36.5,73535.45,0.0,0.91723,6e-05,11.06151]
[1780080502198,36.5,73529.47,0.0,0.91689,6e-05,11.09505]
[1780080503205,36.5,73523.61,0.0,0.91655,6e-05,11.12791]
[1780080505219,36.5,73516.33,0.0,0.91614,6e-05,11.16844]
[1780080509248,36.5,73506.85,0.0,0.9156,6e-05,11.22063]
[1780080510255,36.5,73498.0,0.0,0.91508,6e-05,11.27086]
[1780080511262,36.5,73493.11,0.0,0.91482,6e-05,11.29541]
[1780080516297,36.5,73489.75,0.0,0.91463,6e-05,11.31333]
[1780080519318,36.49,73499.67,0.0,0.91522,6e-05,11.25604]
[1780080521332,36.49,73501.56,0.0,0.91534,6e-05,11.24497]
[1780080523346,36.49,73506.4,0.0,0.91562,6e-05,11.21715]
[1780080527374,36.49,73517.02,0.0,0.91625,6e-05,11.15615]
[1780080529214,36.49,73517.4,0.0,0.91628,6e-05,11.15364]
[1780080529262,36.49,73517.4,0.0,0.91628,6e-05,11.15364]
[1780080529469,36.49,73517.4,0.0,0.91628,6e-05,11.15364]
[1780080529869,36.49,73517.4,0.0,0.91628,6e-05,11.15364]
[1780080529921,36.49,73517.4,0.0,0.91628,6e-05,11.15364]
[1780080529967,36.49,73517.4,0.0,0.91628,6e-05,11.15364]
[1780080529970,36.49,73517.31,0.0,0.91628,6e-05,11.1538]
[1780080535430,36.49,73519.24,0.0,0.91641,6e-05,11.14081]
[1780080538453,36.48,73511.68,0.0,0.91598,6e-05,11.18267]
[1780080540308,36.48,73509.82,0.0,0.91587,6e-05,11.19285]
[1780080540360,36.48,73509.82,0.0,0.91587,6e-05,11.19285]
[1780080540469,36.48,73509.82,0.0,0.91587,6e-05,11.19285]
[1780080540773,36.48,73509.82,0.0,0.91587,6e-05,11.19285]
[1780080540825,36.48,73509.82,0.0,0.91587,6e-05,11.19285]
[1780080540969,36.48,73509.82,0.0,0.91587,6e-05,11.19285]
[1780080541007,36.48,73509.75,0.0,0.91587,6e-05,11.19284]
[1780080544497,36.48,73514.37,0.0,0.91616,6e-05,11.16503]
[1780080545864,36.48,73514.37,0.0,0.91616,6e-05,11.16503]
[1780080545911,36.48,73514.37,0.0,0.91616,6e-05,11.16503]
[1780080545973,36.48,73514.37,0.0,0.91616,6e-05,11.16503]
[1780080546373,36.48,73513.21,0.0,0.9161,6e-05,11.1709]
[1780080546425,36.48,73513.21,0.0,0.9161,6e-05,11.1709]
[1780080546469,36.48,73513.21,0.0,0.9161,6e-05,11.1709]
[1780080546511,36.48,73512.29,0.0,0.91604,6e-05,11.17612]
[1780080550539,36.48,73500.72,0.0,0.91538,6e-05,11.2404]
[1780080551546,36.48,73493.63,0.0,0.91497,6e-05,11.28069]
[1780080552553,36.48,73486.76,0.0,0.91456,6e-05,11.31971]
[1780080554295,36.48,73486.13,0.0,0.91453,6e-05,11.32308]
[1780080554347,36.48,73486.13,0.0,0.91453,6e-05,11.32308]
[1780080554473,36.48,73486.13,0.0,0.91453,6e-05,11.32308]
[1780080556581,36.47,73480.86,0.0,0.91422,6e-05,11.35247]
[1780080560609,36.47,73471.71,0.0,0.91369,6e-05,11.40368]
[1780080565644,36.47,73478.87,0.0,0.91414,6e-05,11.3609]
[1780080567658,36.47,73479.63,0.0,0.91419,6e-05,11.35602]
[1780080568940,36.47,73479.63,0.0,0.91419,6e-05,11.35602]
[1780080568976,36.47,73479.63,0.0,0.91419,6e-05,11.35602]
[1780080568984,36.47,73479.63,0.0,0.91419,6e-05,11.35602]
[1780080569645,36.47,73476.83,0.0,0.91402,6e-05,11.37177]
[1780080569697,36.47,73476.83,0.0,0.91402,6e-05,11.37177]
[1780080569722,36.47,73476.83,0.0,0.91402,6e-05,11.37177]
[1780080569746,36.47,73475.63,0.0,0.91395,6e-05,11.37835]
[1780080571396,36.47,73473.6,0.0,0.91384,6e-05,11.38967]
[1780080571468,36.47,73473.6,0.0,0.91384,6e-05,11.38967]
[1780080575315,36.46,73477.22,0.0,0.91408,6e-05,11.3646]
[1780080575363,36.46,73477.22,0.0,0.91408,6e-05,11.3646]
[1780080575471,36.46,73477.22,0.0,0.91408,6e-05,11.3646]
[1780080575499,36.46,73477.22,0.0,0.91408,6e-05,11.3646]
[1780080575545,36.46,73477.22,0.0,0.91408,6e-05,11.3646]
[1780080575721,36.46,73477.22,0.0,0.91408,6e-05,11.3646]
[1780080575791,36.46,73478.83,0.0,0.91418,6e-05,11.35512]
[1780080581990,36.46,73479.83,0.0,0.91426,6e-05,11.3481]
[1780080582052,36.46,73479.83,0.0,0.91426,6e-05,11.3481]
[1780080582218,36.46,73483.26,0.0,0.91446,6e-05,11.32802]
[1780080583258,36.46,73482.96,0.0,0.91445,6e-05,11.32973]
[1780080583280,36.46,73482.96,0.0,0.91445,6e-05,11.32973]
[1780080583474,36.46,73482.96,0.0,0.91445,6e-05,11.32973]
[1780080583771,36.46,73484.29,0.0,0.91453,6e-05,11.32191]
[1780080585440,36.46,73483.05,0.0,0.91446,6e-05,11.32878]
[1780080589226,36.46,73479.47,0.0,0.91425,6e-05,11.34834]
[1780080591837,36.46,73476.46,0.0,0.91408,6e-05,11.36503]
[1780080591889,36.46,73476.46,0.0,0.91408,6e-05,11.36503]
[1780080591975,36.46,73476.46,0.0,0.91408,6e-05,11.36503]
[1780080592043,36.46,73473.49,0.0,0.91391,6e-05,11.38175]
[1780080593210,36.46,73471.69,0.0,0.9138,6e-05,11.39175]
[1780080593233,36.46,73471.69,0.0,0.9138,6e-05,11.39175]
[1780080593262,36.46,73471.69,0.0,0.9138,6e-05,11.39175]
[1780080598982,36.45,73466.09,0.0,0.91348,6e-05,11.42217]
[1780080599018,36.45,73466.09,0.0,0.91348,6e-05,11.42217]
[1780080599061,36.45,73466.09,0.0,0.91348,6e-05,11.42217]
[1780080599220,36.45,73464.43,0.0,0.91339,6e-05,11.43092]
[1780080603888,36.45,73460.56,0.0,0.91317,6e-05,11.45195]
[1780080603940,36.45,73460.56,0.0,0.91317,6e-05,11.45195]
[1780080603973,36.45,73460.56,0.0,0.91317,6e-05,11.45195]
[1780080604041,36.45,73460.75,0.0,0.91319,6e-05,11.45044]
[1780080606828,36.45,73460.46,0.0,0.91318,6e-05,11.45126]
[1780080606880,36.45,73460.46,0.0,0.91318,6e-05,11.45126]
[1780080606968,36.45,73460.46,0.0,0.91318,6e-05,11.45126]
[1780080612164,36.44,73461.01,0.0,0.91324,6e-05,11.44598]
[1780080615582,36.44,73464.35,0.0,0.91345,6e-05,11.42513]
[1780080615623,36.44,73464.35,0.0,0.91345,6e-05,11.42513]
[1780080615727,36.44,73464.35,0.0,0.91345,6e-05,11.42513]
[1780080616612,36.44,73462.53,0.0,0.91335,6e-05,11.43521]
[1780080616705,36.44,73462.53,0.0,0.91335,6e-05,11.43521]
[1780080616723,36.44,73462.53,0.0,0.91335,6e-05,11.43521]
[1780080617004,36.44,73461.65,0.0,0.9133,6e-05,11.43988]
[1780080622044,36.44,73473.6,0.0,0.91403,6e-05,11.36933]
[1780080624059,36.44,73465.75,0.0,0.91357,6e-05,11.41364]
[1780080626904,36.43,73464.25,0.0,0.91349,6e-05,11.42161]
[1780080626957,36.43,73464.25,0.0,0.91349,6e-05,11.42161]
[1780080627393,36.43,73464.62,0.0,0.91351,6e-05,11.41909]
[1780080628133,36.43,73464.62,0.0,0.91351,6e-05,11.41909]
[1780080628185,36.43,73464.62,0.0,0.91351,6e-05,11.41909]
[1780080628220,36.43,73464.62,0.0,0.91351,6e-05,11.41909]
[1780080629093,36.43,73467.86,0.0,0.91371,6e-05,11.39975]
[1780080632779,36.43,73469.16,0.0,0.91383,6e-05,11.38779]
[1780080632854,36.43,73469.16,0.0,0.91383,6e-05,11.38779]
[1780080632973,36.43,73469.16,0.0,0.91383,6e-05,11.38779]
[1780080634128,36.43,73473.89,0.0,0.91411,6e-05,11.36035]
[1780080637150,36.43,73482.51,0.0,0.91463,6e-05,11.30988]
[1780080638157,36.43,73486.97,0.0,0.9149,6e-05,11.28419]
[1780080640171,36.43,73491.54,0.0,0.91517,6e-05,11.25794]
[1780080640495,36.43,73491.54,0.0,0.91517,6e-05,11.25794]
[1780080640547,36.43,73491.54,0.0,0.91517,6e-05,11.25794]
[1780080640723,36.43,73491.54,0.0,0.91517,6e-05,11.25794]
[1780080642189,36.43,73484.62,0.0,0.91477,6e-05,11.29701]
[1780080644203,36.42,73481.73,0.0,0.9146,6e-05,11.3131]
[1780080644552,36.42,73481.73,0.0,0.9146,6e-05,11.3131]
[1780080644639,36.42,73481.73,0.0,0.9146,6e-05,11.3131]
[1780080644724,36.42,73481.73,0.0,0.9146,6e-05,11.3131]
[1780080645830,36.42,73481.17,0.0,0.91457,6e-05,11.31608]
[1780080645883,36.42,73481.17,0.0,0.91457,6e-05,11.31608]
[1780080645972,36.42,73481.17,0.0,0.91457,6e-05,11.31608]
[1780080646217,36.42,73481.69,0.0,0.9146,6e-05,11.31311]
[1780080648243,36.42,73469.64,0.0,0.91389,6e-05,11.38165]
[1780080649249,36.42,73464.12,0.0,0.91356,6e-05,11.41311]
[1780080649429,36.42,73464.12,0.0,0.91356,6e-05,11.41311]
[1780080649471,36.42,73464.12,0.0,0.91356,6e-05,11.41311]
[1780080649743,36.42,73464.12,0.0,0.91356,6e-05,11.41311]
[1780080650256,36.42,73464.7,0.0,0.9136,6e-05,11.40946]
[1780080650869,36.42,73464.7,0.0,0.9136,6e-05,11.40946]
[1780080650922,36.42,73464.7,0.0,0.9136,6e-05,11.40946]
[1780080650968,36.42,73464.7,0.0,0.9136,6e-05,11.40946]
[1780080651263,36.42,73464.04,0.0,0.91356,6e-05,11.41287]
[1780080651480,36.42,73464.04,0.0,0.91356,6e-05,11.41287]
[1780080655469,36.42,73461.42,0.0,0.91342,6e-05,11.42641]
[1780080655519,36.42,73461.42,0.0,0.91342,6e-05,11.42641]
[1780080655723,36.42,73461.42,0.0,0.91342,6e-05,11.42641]
[1780080656903,36.42,73459.72,0.0,0.91333,6e-05,11.43578]
[1780080656955,36.42,73459.72,0.0,0.91333,6e-05,11.43578]
[1780080656972,36.42,73459.72,0.0,0.91333,6e-05,11.43578]
[1780080657004,36.42,73457.39,0.0,0.91319,6e-05,11.44876]
[1780080658312,36.42,73453.12,0.0,0.91294,6e-05,11.47245]
[1780080660886,36.42,73451.49,0.0,0.91285,6e-05,11.48137]
[1780080660942,36.42,73451.49,0.0,0.91285,6e-05,11.48137]
[1780080660967,36.42,73451.49,0.0,0.91285,6e-05,11.48137]
[1780080662346,36.41,73440.95,0.0,0.91222,6e-05,11.54117]
[1780080663347,36.41,73440.2,0.0,0.91219,6e-05,11.54441]
[1780080664354,36.41,73446.66,0.0,0.91259,6e-05,11.50656]
[1780080665685,36.41,73446.66,0.0,0.91259,6e-05,11.50656]
[1780080665772,36.41,73428.35,0.0,0.91148,6e-05,11.61221]
[1780080666368,36.41,73426.1,0.0,0.91134,6e-05,11.62494]
[1780080668803,36.41,73426.97,0.0,0.9114,6e-05,11.61959]
[1780080671753,36.41,73425.15,0.0,0.9113,6e-05,11.62919]
[1780080675432,36.41,73418.19,0.0,0.91089,6e-05,11.66829]
[1780080677445,36.4,73414.3,0.0,0.91066,6e-05,11.68977]
[1780080679459,36.4,73405.1,0.0,0.9101,6e-05,11.74241]
[1780080680466,36.4,73403.05,0.0,0.90998,6e-05,11.75385]
[1780080681473,36.4,73397.88,0.0,0.90967,6e-05,11.78345]
[1780080682481,36.4,73402.38,0.0,0.90995,6e-05,11.75702]
[1780080687516,36.4,73399.43,0.0,0.90977,6e-05,11.77336]
[1780080690537,36.39,73406.46,0.0,0.91023,6e-05,11.72989]
[1780080691544,36.39,73412.13,0.0,0.91061,6e-05,11.69332]
[1780080694565,36.39,73406.21,0.0,0.91026,6e-05,11.72653]
[1780080695730,36.39,73406.21,0.0,0.91026,6e-05,11.72653]
[1780080695770,36.39,73406.21,0.0,0.91026,6e-05,11.72653]
[1780080695970,36.39,73406.21,0.0,0.91026,6e-05,11.72653]
[1780080696068,36.39,73404.11,0.0,0.91013,6e-05,11.7383]
[1780080701614,36.39,73401.51,0.0,0.91,6e-05,11.75061]
[1780080706650,36.38,73402.01,0.0,0.91006,6e-05,11.74523]
[1780080707820,36.38,73402.01,0.0,0.91006,6e-05,11.74523]
[1780080707882,36.38,73402.01,0.0,0.91006,6e-05,11.74523]
[1780080707970,36.38,73402.01,0.0,0.91006,6e-05,11.74523]
[1780080708025,36.38,73401.96,0.0,0.91006,6e-05,11.74505]
[1780080708941,36.38,73406.18,0.0,0.91032,6e-05,11.72001]
[1780080714706,36.37,73394.98,0.0,0.90966,6e-05,11.78265]
[1780080715713,36.37,73387.11,0.0,0.90918,6e-05,11.82807]
[1780080716720,36.37,73382.26,0.0,0.90888,6e-05,11.85617]
[1780080718131,36.37,73382.26,0.0,0.90888,6e-05,11.85617]
[1780080718183,36.37,73382.26,0.0,0.90888,6e-05,11.85617]
[1780080718284,36.37,73380.84,0.0,0.9088,6e-05,11.86388]
[1780080718634,36.37,73380.84,0.0,0.9088,6e-05,11.86388]
[1780080723777,36.37,73362.8,0.0,0.90768,6e-05,11.96802]
[1780080724709,36.37,73362.8,0.0,0.90768,6e-05,11.96802]
[1780080724776,36.37,73350.69,0.0,0.90692,6e-05,12.03878]
[1780080725783,36.37,73345.14,0.0,0.90658,6e-05,12.07091]
[1780080727904,36.37,73344.39,0.0,0.90654,6e-05,12.07471]
[1780080727963,36.37,73331.05,0.0,0.90569,6e-05,12.1529]
[1780080728464,36.37,73331.05,0.0,0.90569,6e-05,12.1529]
[1780080728805,36.36,73330.25,0.0,0.90565,6e-05,12.15695]
[1780080732091,36.36,73330.16,0.0,0.90565,6e-05,12.15673]
[1780080732201,36.36,73324.19,0.0,0.90527,6e-05,12.19168]
[1780080732833,36.36,73306.99,0.0,0.90417,6e-05,12.29324]
[1780080733840,36.36,73304.08,0.0,0.90399,6e-05,12.30995]
[1780080734479,36.36,73304.08,0.0,0.90399,6e-05,12.30995]
[1780080734851,36.36,73276.28,0.0,0.90217,7e-05,12.4753]
[1780080736197,36.36,73276.28,0.0,0.90217,7e-05,12.4753]
[1780080736242,36.36,73269.83,0.0,0.90175,7e-05,12.51335]
[1780080736641,36.36,73269.83,0.0,0.90175,7e-05,12.51335]
[1780080736869,36.36,73270.52,0.0,0.90181,7e-05,12.50864]
[1780080738376,36.36,73272.86,0.0,0.90197,7e-05,12.49407]
[1780080738579,36.36,73272.86,0.0,0.90197,7e-05,12.49407]
[1780080738890,36.36,73280.13,0.0,0.90245,7e-05,12.45008]
[1780080740951,36.36,73280.98,0.0,0.90251,7e-05,12.44452]
[1780080741083,36.35,73232.71,0.0,0.89931,7e-05,12.73359]
[1780080741913,36.33,73188.46,0.0,0.89643,7e-05,12.98941]
[1780080742919,36.32,73172.82,0.0,0.89545,7e-05,13.07571]
[1780080744101,36.32,73172.82,0.0,0.89545,7e-05,13.07571]
[1780080744198,36.32,73172.82,0.0,0.89545,7e-05,13.07571]
[1780080744299,36.32,73167.84,0.0,0.89512,7e-05,13.10536]
[1780080744618,36.32,73167.84,0.0,0.89512,7e-05,13.10536]
[1780080745389,36.31,73179.2,0.0,0.89591,7e-05,13.03517]
[1780080745966,36.31,73185.57,0.0,0.89636,7e-05,12.99581]
[1780080747299,36.31,73185.57,0.0,0.89636,7e-05,12.99581]
[1780080747352,36.31,73205.73,0.0,0.89775,7e-05,12.87264]
[1780080747984,36.31,73211.74,0.0,0.89817,7e-05,12.83522]
[1780080750147,36.31,73211.16,0.0,0.89814,7e-05,12.83775]
[1780080750164,36.31,73194.31,0.0,0.897,7e-05,12.93888]
[1780080751011,36.3,73136.67,0.0,0.89303,7e-05,13.28604]
[1780080751572,36.3,73136.67,0.0,0.89303,7e-05,13.28604]
[1780080752039,36.3,73124.77,0.0,0.8922,7e-05,13.35833]
[1780080752582,36.3,73124.77,0.0,0.8922,7e-05,13.35833]
[1780080753036,36.3,73104.49,0.0,0.89077,7e-05,13.48223]
[1780080754057,36.3,73121.54,0.0,0.89199,7e-05,13.3764]
[1780080756059,36.3,73120.95,0.0,0.89195,7e-05,13.38002]
[1780080756103,36.3,73120.8,0.0,0.89196,7e-05,13.37929]
[1780080758002,36.29,73121.89,0.0,0.89204,7e-05,13.37177]
[1780080758103,36.29,73122.64,0.0,0.89211,7e-05,13.36634]
[1780080759016,36.29,73122.64,0.0,0.89211,7e-05,13.36634]
[1780080759111,36.29,73129.17,0.0,0.89258,7e-05,13.32544]
[1780080761125,36.29,73136.07,0.0,0.89308,7e-05,13.28163]
[1780080762135,36.29,73115.44,0.0,0.89163,7e-05,13.40731]
[1780080763139,36.29,73097.42,0.0,0.89035,7e-05,13.51745]
[1780080763556,36.29,73097.42,0.0,0.89035,7e-05,13.51745]
[1780080764356,36.29,73097.42,0.0,0.89035,7e-05,13.51745]
[1780080764363,36.28,73104.7,0.0,0.89088,7e-05,13.47189]
[1780080765165,36.28,73116.25,0.0,0.89171,7e-05,13.40018]
[1780080766167,36.28,73133.05,0.0,0.89291,7e-05,13.29648]
[1780080767353,36.28,73133.05,0.0,0.89291,7e-05,13.29648]
[1780080767438,36.28,73131.36,0.0,0.8928,7e-05,13.30618]
[1780080767823,36.28,73131.36,0.0,0.8928,7e-05,13.30618]
[1780080768181,36.28,73135.29,0.0,0.89308,7e-05,13.28169]
[1780080771631,36.28,73132.11,0.0,0.89287,7e-05,13.29949]
[1780080771869,36.28,73132.11,0.0,0.89287,7e-05,13.29949]
[1780080775235,36.26,73140.31,0.0,0.89356,7e-05,13.23922]
[1780080775641,36.26,73140.31,0.0,0.89356,7e-05,13.23922]
[1780080775930,36.26,73140.31,0.0,0.89356,7e-05,13.23922]
[1780080779691,36.22,73142.86,0.0,0.89396,7e-05,13.20387]
[1780080779916,36.22,73142.86,0.0,0.89396,7e-05,13.20387]
[1780080781284,36.2,73157.68,0.0,0.89511,7e-05,13.1027]
[1780080782291,36.2,73163.89,0.0,0.89555,7e-05,13.06436]
[1780080783755,36.2,73168.54,0.0,0.89587,7e-05,13.03564]
[1780080783956,36.2,73168.54,0.0,0.89587,7e-05,13.03564]
[1780080786319,36.2,73178.83,0.0,0.8966,7e-05,12.97175]
[1780080787794,36.2,73176.83,0.0,0.89646,7e-05,12.9834]
[1780080788024,36.2,73176.83,0.0,0.89646,7e-05,12.9834]
[1780080790351,36.2,73184.87,0.0,0.89703,7e-05,12.93286]
[1780080791944,36.2,73190.28,0.0,0.89741,7e-05,12.89944]
[1780080792240,36.2,73190.28,0.0,0.89741,7e-05,12.89944]
[1780080792368,36.2,73197.4,0.0,0.8979,7e-05,12.8557]
[1780080794382,36.19,73199.55,0.0,0.89806,7e-05,12.84188]
[1780080795980,36.19,73203.55,0.0,0.89833,7e-05,12.81727]
[1780080796219,36.19,73203.55,0.0,0.89833,7e-05,12.81727]
[1780080799417,36.19,73217.57,0.0,0.8993,7e-05,12.73114]
[1780080800025,36.19,73217.57,0.0,0.8993,7e-05,12.73114]
[1780080800424,36.19,73219.18,0.0,0.89941,7e-05,12.72116]
[1780080801431,36.19,73222.23,0.0,0.89961,7e-05,12.70254]
[1780080804759,36.19,73223.81,0.0,0.89974,7e-05,12.69166]
[1780080805461,36.19,73215.77,0.0,0.8992,7e-05,12.73989]
[1780080808826,36.19,73215.86,0.0,0.89921,7e-05,12.73856]
[1780080809489,36.19,73218.15,0.0,0.89937,7e-05,12.72453]
[1780080814524,36.18,73218.44,0.0,0.89943,7e-05,12.71749]
[1780080817545,36.18,73223.46,0.0,0.89978,7e-05,12.68581]
[1780080818087,36.18,73223.46,0.0,0.89978,7e-05,12.68581]
[1780080818442,36.18,73223.46,0.0,0.89978,7e-05,12.68581]
[1780080818502,36.18,73223.46,0.0,0.89979,7e-05,12.68538]
[1780080818554,36.18,73231.37,0.0,0.90032,7e-05,12.63758]
[1780080819560,36.18,73236.97,0.0,0.9007,7e-05,12.60338]
[1780080822246,36.18,73237.74,0.0,0.90076,7e-05,12.5984]
[1780080822285,36.18,73230.01,0.0,0.90024,7e-05,12.6445]
[1780080822585,36.18,73221.04,0.0,0.89964,7e-05,12.69838]
[1780080824266,36.18,73221.04,0.0,0.89964,7e-05,12.69838]
[1780080824339,36.18,73219.51,0.0,0.89955,7e-05,12.70721]
[1780080824600,36.18,73232.05,0.0,0.90039,7e-05,12.63141]
[1780080827130,36.17,73232.49,0.0,0.90042,7e-05,12.62832]
[1780080827173,36.17,73232.09,0.0,0.9004,7e-05,12.6301]
[1780080827621,36.17,73242.19,0.0,0.90108,7e-05,12.56917]
[1780080828628,36.17,73247.45,0.0,0.90143,7e-05,12.53695]
[1780080831186,36.17,73249.75,0.0,0.90159,7e-05,12.52293]
[1780080831270,36.17,73249.61,0.0,0.90158,7e-05,12.52362]
[1780080833228,36.17,73250.51,0.0,0.90164,7e-05,12.51805]
[1780080833319,36.17,73251.06,0.0,0.90168,7e-05,12.51424]
[1780080834703,36.17,73249.06,0.0,0.90156,7e-05,12.52579]
[1780080834794,36.17,73239.06,0.0,0.90089,7e-05,12.58603]
[1780080836722,36.17,73239.28,0.0,0.90092,7e-05,12.5836]
[1780080838777,36.17,73242.75,0.0,0.90115,7e-05,12.56211]
[1780080838866,36.17,73240.89,0.0,0.90104,7e-05,12.57273]
[1780080840726,36.16,73236.82,0.0,0.90078,7e-05,12.59616]
[1780080840754,36.16,73231.79,0.0,0.90045,7e-05,12.62592]
[1780080841778,36.16,73224.49,0.0,0.89996,7e-05,12.66973]
[1780080842728,36.16,73224.49,0.0,0.89996,7e-05,12.66973]
[1780080842977,36.16,73224.49,0.0,0.89996,7e-05,12.66973]
[1780080843782,36.16,73222.26,0.0,0.89982,7e-05,12.68249]
[1780080844789,36.16,73215.4,0.0,0.89936,7e-05,12.72364]
[1780080845796,36.16,73207.22,0.0,0.89881,7e-05,12.77309]
[1780080846803,36.16,73212.18,0.0,0.89915,7e-05,12.74282]
[1780080848728,36.16,73212.57,0.0,0.89917,7e-05,12.7403]
[1780080848817,36.16,73204.13,0.0,0.8986,7e-05,12.79133]
[1780080849824,36.16,73210.97,0.0,0.89907,7e-05,12.74961]
[1780080850831,36.16,73205.37,0.0,0.89869,7e-05,12.78341]
[1780080854859,36.16,73204.2,0.0,0.89862,7e-05,12.78959]
[1780080859895,36.15,73206.23,0.0,0.89877,7e-05,12.77614]
[1780080860902,36.15,73212.62,0.0,0.89921,7e-05,12.73718]
[1780080862916,36.15,73215.33,0.0,0.89939,7e-05,12.72048]
[1780080865087,36.15,73215.3,0.0,0.89939,7e-05,12.72054]
[1780080865186,36.15,73234.17,0.0,0.90066,7e-05,12.60631]
[1780080865937,36.15,73243.73,0.0,0.90131,7e-05,12.54804]
[1780080866944,36.15,73244.76,0.0,0.90138,7e-05,12.54131]
[1780080868958,36.15,73231.91,0.0,0.90053,7e-05,12.61851]
[1780080869965,36.15,73228.58,0.0,0.90031,7e-05,12.63835]
[1780080872986,36.15,73240.83,0.0,0.90116,7e-05,12.56034]
[1780080875000,36.15,73246.96,0.0,0.90158,7e-05,12.52234]
[1780080880036,36.14,73249.49,0.0,0.90177,7e-05,12.50474]
[1780080885071,36.14,73243.95,0.0,0.90143,7e-05,12.53582]
[1780080888092,36.14,73250.8,0.0,0.9019,7e-05,12.49302]
[1780080893126,36.13,73250.12,0.0,0.90188,7e-05,12.49487]
[1780080897156,36.13,73245.04,0.0,0.90156,7e-05,12.52367]
[1780080900562,36.13,73240.54,0.0,0.90127,7e-05,12.54981]
[1780080900614,36.13,73240.54,0.0,0.90127,7e-05,12.54981]
[1780080900727,36.13,73238.29,0.0,0.90113,7e-05,12.56286]
[1780080901192,36.13,73245.43,0.0,0.90161,7e-05,12.51926]
[1780080902724,36.12,73244.81,0.0,0.90157,7e-05,12.52251]
[1780080903200,36.12,73239.55,0.0,0.90123,7e-05,12.55374]
[1780080904207,36.12,73225.96,0.0,0.90032,7e-05,12.63564]
[1780080905214,36.12,73236.47,0.0,0.90103,7e-05,12.57148]
[1780080906221,36.12,73234.17,0.0,0.90088,7e-05,12.5848]
[1780080907713,36.12,73233.49,0.0,0.90084,7e-05,12.58868]
[1780080907725,36.12,73233.49,0.0,0.90084,7e-05,12.58868]
[1780080907764,36.12,73233.49,0.0,0.90084,7e-05,12.58868]
[1780080908714,36.12,73232.69,0.0,0.90079,7e-05,12.59327]
[1780080909243,36.12,73216.65,0.0,0.89971,7e-05,12.69007]
[1780080910250,36.12,73212.69,0.0,0.89945,7e-05,12.71368]
[1780080912570,36.12,73208.61,0.0,0.89918,7e-05,12.738]
[1780080912623,36.12,73201.93,0.0,0.89873,7e-05,12.7781]
[1780080914278,36.12,73209.8,0.0,0.89927,7e-05,12.72988]
[1780080915285,36.12,73212.28,0.0,0.89944,7e-05,12.71471]
[1780080918306,36.12,73220.9,0.0,0.90002,7e-05,12.66218]
[1780080919185,36.12,73220.9,0.0,0.90002,7e-05,12.66218]
[1780080919208,36.12,73220.9,0.0,0.90002,7e-05,12.66218]
[1780080919230,36.12,73220.9,0.0,0.90002,7e-05,12.66218]
[1780080920321,36.11,73212.85,0.0,0.89949,7e-05,12.71024]
[1780080922684,36.11,73213.85,0.0,0.89956,7e-05,12.70332]
[1780080922732,36.11,73213.85,0.0,0.89956,7e-05,12.70332]
[1780080922736,36.11,73213.85,0.0,0.89956,7e-05,12.70332]
[1780080923630,36.11,73213.85,0.0,0.89956,7e-05,12.70332]
[1780080923719,36.11,73215.72,0.0,0.89969,7e-05,12.69156]
[1780080924348,36.11,73224.57,0.0,0.90029,7e-05,12.63758]
[1780080925356,36.11,73228.04,0.0,0.90053,7e-05,12.61627]
[1780080926363,36.11,73237.38,0.0,0.90116,7e-05,12.55956]
[1780080927370,36.11,73239.39,0.0,0.9013,7e-05,12.54688]
[1780080929431,36.11,73240.11,0.0,0.90135,7e-05,12.54201]
[1780080929469,36.11,73240.11,0.0,0.90135,7e-05,12.54201]
[1780080930193,36.11,73240.45,0.0,0.90138,7e-05,12.53944]
[1780080930396,36.11,73250.02,0.0,0.90202,7e-05,12.48125]
[1780080931402,36.11,73250.59,0.0,0.90209,7e-05,12.47418]
[1780080932476,36.11,73250.59,0.0,0.90209,7e-05,12.47418]
[1780080934482,36.1,73253.75,0.0,0.9023,7e-05,12.45436]
[1780080934490,36.1,73259.64,0.0,0.9027,7e-05,12.41856]
[1780080940467,36.1,73254.19,0.0,0.90236,7e-05,12.44937]
[1780080942481,36.1,73244.7,0.0,0.90174,7e-05,12.50578]
[1780080943488,36.1,73263.37,0.0,0.90298,7e-05,12.39299]
[1780080944495,36.1,73266.84,0.0,0.90321,7e-05,12.37189]
[1780080945503,36.1,73276.04,0.0,0.90381,7e-05,12.31647]
[1780080946510,36.1,73280.75,0.0,0.90412,7e-05,12.28811]
[1780080947517,36.1,73288.03,0.0,0.9046,7e-05,12.24445]
[1780080948524,36.1,73297.28,0.0,0.9052,6e-05,12.18917]
[1780080949531,36.1,73297.03,0.0,0.90518,6e-05,12.19069]
[1780080954566,36.1,73298.62,0.0,0.90528,6e-05,12.18138]
[1780080956756,36.1,73299.34,0.0,0.90533,6e-05,12.17717]
[1780080956761,36.1,73299.34,0.0,0.90533,6e-05,12.17717]
[1780080956972,36.1,73299.34,0.0,0.90533,6e-05,12.17717]
[1780080958483,36.1,73301.7,0.0,0.90548,6e-05,12.16314]
[1780080958597,36.1,73302.38,0.0,0.90553,6e-05,12.15913]
[1780080962573,36.1,73301.54,0.0,0.90547,6e-05,12.16434]
[1780080962727,36.1,73297.5,0.0,0.90521,6e-05,12.18848]
[1780080966496,36.1,73296.94,0.0,0.90517,6e-05,12.19189]
[1780080969460,36.1,73300.08,0.0,0.90537,6e-05,12.17318]
[1780080969478,36.1,73300.08,0.0,0.90537,6e-05,12.17318]
[1780080969511,36.1,73300.08,0.0,0.90537,6e-05,12.17318]
[1780080969680,36.1,73299.96,0.0,0.90537,6e-05,12.17393]
[1780080971203,36.1,73300.03,0.0,0.90537,6e-05,12.17355]
[1780080971219,36.1,73300.03,0.0,0.90537,6e-05,12.17355]
[1780080971694,36.1,73300.23,0.0,0.90538,6e-05,12.17239]
[1780080973708,36.1,73294.43,0.0,0.90501,6e-05,12.20706]
[1780080975123,36.1,73290.1,0.0,0.90473,6e-05,12.23295]
[1780080975176,36.1,73290.1,0.0,0.90473,6e-05,12.23295]
[1780080975226,36.1,73290.1,0.0,0.90473,6e-05,12.23295]
[1780080978675,36.1,73283.72,0.0,0.90431,7e-05,12.27102]
[1780080979679,36.1,73287.54,0.0,0.90456,7e-05,12.2481]
[1780080979706,36.1,73287.54,0.0,0.90456,7e-05,12.2481]
[1780080979720,36.1,73287.54,0.0,0.90456,7e-05,12.2481]
[1780080983727,36.1,73281.51,0.0,0.90417,7e-05,12.28377]
[1780080983779,36.1,73281.11,0.0,0.90415,7e-05,12.28605]
[1780080983974,36.1,73281.11,0.0,0.90415,7e-05,12.28605]
[1780080984012,36.1,73280.37,0.0,0.9041,7e-05,12.29021]
[1780080984785,36.1,73272.63,0.0,0.90359,7e-05,12.33658]
[1780080987599,36.1,73271.29,0.0,0.90351,7e-05,12.34447]
[1780080987661,36.1,73271.29,0.0,0.90351,7e-05,12.34447]
[1780080987727,36.1,73271.29,0.0,0.90351,7e-05,12.34447]
[1780080987644,36.1,73271.06,0.0,0.9035,7e-05,12.3454]
[1780080992722,36.09,73270.65,0.0,0.90348,7e-05,12.34694]
[1780080992968,36.09,73271.71,0.0,0.90357,7e-05,12.33715]
[1780080992991,36.09,73271.71,0.0,0.90357,7e-05,12.33715]
[1780080993223,36.09,73271.71,0.0,0.90357,7e-05,12.33715]
[1780080996869,36.09,73279.86,0.0,0.90412,7e-05,12.28719]
[1780080998557,36.09,73279.86,0.0,0.90412,7e-05,12.28719]
[1780080998609,36.09,73279.86,0.0,0.90412,7e-05,12.28719]
[1780080998723,36.09,73279.86,0.0,0.90412,7e-05,12.28719]
[1780080998658,36.09,73287.58,0.0,0.90462,7e-05,12.24087]
[1780081000897,36.09,73291.27,0.0,0.90487,6e-05,12.21864]
[1780081005338,36.09,73295.57,0.0,0.90515,6e-05,12.19286]
[1780081005466,36.09,73295.57,0.0,0.90515,6e-05,12.19286]
[1780081007992,36.09,73296.53,0.0,0.90521,6e-05,12.18716]
[1780081008044,36.09,73296.53,0.0,0.90521,6e-05,12.18716]
[1780081008216,36.09,73296.53,0.0,0.90521,6e-05,12.18716]
[1780081008660,36.09,73296.53,0.0,0.90521,6e-05,12.18716]
[1780081008676,36.09,73296.81,0.0,0.90523,6e-05,12.18551]
[1780081010477,36.09,73296.77,0.0,0.90522,6e-05,12.18576]
[1780081015376,36.09,73295.83,0.0,0.90516,6e-05,12.19141]
[1780081015396,36.09,73295.83,0.0,0.90516,6e-05,12.19141]
[1780081015467,36.09,73295.83,0.0,0.90516,6e-05,12.19141]
[1780081017128,36.09,73290.46,0.0,0.90481,6e-05,12.22344]
[1780081017180,36.09,73290.46,0.0,0.90481,6e-05,12.22344]
[1780081017248,36.09,73290.46,0.0,0.90481,6e-05,12.22344]
[1780081017346,36.09,73290.2,0.0,0.9048,6e-05,12.22495]
[1780081020793,36.09,73290.9,0.0,0.90484,6e-05,12.22064]
[1780081021384,36.09,73290.9,0.0,0.90484,6e-05,12.22064]
[1780081021443,36.09,73290.9,0.0,0.90484,6e-05,12.22064]
[1780081021469,36.09,73285.97,0.0,0.90452,7e-05,12.25007]
[1780081022052,36.09,73268.27,0.0,0.90337,7e-05,12.35602]
[1780081023065,36.09,73267.46,0.0,0.90332,7e-05,12.36064]
[1780081025045,36.09,73267.46,0.0,0.90332,7e-05,12.36064]
[1780081026210,36.09,73267.46,0.0,0.90332,7e-05,12.36014]
[1780081026219,36.09,73267.46,0.0,0.90332,7e-05,12.36014]
[1780081026263,36.09,73267.46,0.0,0.90332,7e-05,12.36014]
[1780081026305,36.09,73267.46,0.0,0.90332,7e-05,12.35989]
[1780081028670,36.09,73267.66,0.0,0.90334,7e-05,12.35844]
[1780081030392,36.09,73267.94,0.0,0.90336,7e-05,12.3563]
[1780081030467,36.09,73267.94,0.0,0.90336,7e-05,12.3563]
[1780081030568,36.09,73268.18,0.0,0.90338,7e-05,12.35463]
[1780081031117,36.09,73273.81,0.0,0.90375,7e-05,12.32063]
[1780081033134,36.09,73261.42,0.0,0.90294,7e-05,12.39462]
[1780081034140,36.09,73262.63,0.0,0.90303,7e-05,12.38706]
[1780081037162,36.08,73270.75,0.0,0.90357,7e-05,12.33752]
[1780081039176,36.08,73275.17,0.0,0.90386,7e-05,12.31066]
[1780081040052,36.08,73275.17,0.0,0.90386,7e-05,12.31066]
[1780081040104,36.08,73275.17,0.0,0.90386,7e-05,12.31066]
[1780081040218,36.08,73275.17,0.0,0.90386,7e-05,12.31066]
[1780081040267,36.08,73275.68,0.0,0.9039,7e-05,12.30746]
[1780081041190,36.08,73265.92,0.0,0.90326,7e-05,12.36586]
[1780081042197,36.08,73262.79,0.0,0.90305,7e-05,12.38443]
[1780081046225,36.08,73267.86,0.0,0.9034,7e-05,12.35294]
[1780081048069,36.08,73271.51,0.0,0.90364,7e-05,12.33084]
[1780081048121,36.08,73271.51,0.0,0.90364,7e-05,12.33084]
[1780081048219,36.08,73271.51,0.0,0.90364,7e-05,12.33084]
[1780081048239,36.08,73271.07,0.0,0.90361,7e-05,12.33331]
[1780081053274,36.08,73276.46,0.0,0.904,7e-05,12.29703]
[1780081054910,36.08,73276.81,0.0,0.90402,7e-05,12.29481]
[1780081054928,36.08,73276.81,0.0,0.90402,7e-05,12.29481]
[1780081054952,36.08,73276.81,0.0,0.90402,7e-05,12.29481]
[1780081055288,36.08,73281.33,0.0,0.90432,7e-05,12.26762]
[1780081058309,36.08,73285.81,0.0,0.90461,7e-05,12.24064]
[1780081063344,36.08,73290.84,0.0,0.90494,6e-05,12.21043]
[1780081064180,36.08,73290.84,0.0,0.90494,6e-05,12.21043]
[1780081064217,36.08,73290.84,0.0,0.90494,6e-05,12.21043]
[1780081064232,36.08,73290.84,0.0,0.90494,6e-05,12.21043]
[1780081064351,36.08,73290.97,0.0,0.90495,6e-05,12.20965]
[1780081065685,36.08,73290.97,0.0,0.90495,6e-05,12.20965]
[1780081065721,36.08,73290.97,0.0,0.90495,6e-05,12.20965]
[1780081065823,36.08,73291.17,0.0,0.90496,6e-05,12.20845]
[1780081071400,36.08,73293.07,0.0,0.90508,6e-05,12.19711]
[1780081073020,36.08,73292.78,0.0,0.90506,6e-05,12.19885]
[1780081073073,36.08,73292.78,0.0,0.90506,6e-05,12.19885]
[1780081073225,36.08,73292.78,0.0,0.90506,6e-05,12.19885]
[1780081073616,36.08,73292.78,0.0,0.90506,6e-05,12.19885]
[1780081073718,36.08,73292.78,0.0,0.90506,6e-05,12.19885]
[1780081073815,36.08,73292.8,0.0,0.90507,6e-05,12.19874]
[1780081074421,36.08,73285.43,0.0,0.90459,7e-05,12.2428]
[1780081076435,36.08,73283.83,0.0,0.90448,7e-05,12.25222]
[1780081080463,36.08,73275.25,0.0,0.90393,7e-05,12.30327]
[1780081082476,36.08,73269.55,0.0,0.90356,7e-05,12.33711]
[1780081083485,36.08,73258.14,0.0,0.90281,7e-05,12.40544]
[1780081084521,36.08,73250.09,0.0,0.90228,7e-05,12.45358]
[1780081085513,36.07,73244.23,0.0,0.9019,7e-05,12.48851]
[1780081089540,36.07,73250.37,0.0,0.90232,7e-05,12.44981]
[1780081094150,36.07,73252.87,0.0,0.9025,7e-05,12.43332]
[1780081094205,36.07,73252.87,0.0,0.9025,7e-05,12.43332]
[1780081094216,36.07,73252.87,0.0,0.9025,7e-05,12.43332]
[1780081094576,36.07,73251.42,0.0,0.90241,7e-05,12.4417]
[1780081096511,36.07,73249.08,0.0,0.90226,7e-05,12.45544]
[1780081098165,36.07,73244.68,0.0,0.90197,7e-05,12.48117]
[1780081101483,36.06,73244.73,0.0,0.90199,7e-05,12.4796]
[1780081101535,36.06,73244.73,0.0,0.90199,7e-05,12.4796]
[1780081101722,36.06,73244.73,0.0,0.90199,7e-05,12.4796]
[1780081101823,36.06,73245.89,0.0,0.90207,7e-05,12.4722]
[1780081106660,36.06,73238.39,0.0,0.9016,7e-05,12.51545]
[1780081108674,36.06,73245.81,0.0,0.9021,7e-05,12.46978]
[1780081110688,36.06,73251.97,0.0,0.90252,7e-05,12.43193]
[1780081111092,36.06,73251.97,0.0,0.90252,7e-05,12.43193]
[1780081111144,36.06,73251.97,0.0,0.90252,7e-05,12.43193]
[1780081111223,36.06,73251.97,0.0,0.90252,7e-05,12.43193]
[1780081111695,36.06,73252.77,0.0,0.90259,7e-05,12.42358]
[1780081116730,36.05,73254.39,0.0,0.90272,7e-05,12.41233]
[1780081118744,36.05,73259.58,0.0,0.90306,7e-05,12.38054]
[1780081121318,36.05,73262.17,0.0,0.90324,7e-05,12.3645]
[1780081121368,36.05,73262.17,0.0,0.90324,7e-05,12.3645]
[1780081121471,36.05,73262.17,0.0,0.90324,7e-05,12.3645]
[1780081121765,36.05,73262.87,0.0,0.90329,7e-05,12.36008]
[1780081126800,36.05,73262.98,0.0,0.90331,7e-05,12.3584]
[1780081129891,36.05,73260.19,0.0,0.90313,7e-05,12.37477]
[1780081129907,36.05,73261.37,0.0,0.90321,7e-05,12.36745]
[1780081129968,36.05,73261.37,0.0,0.90321,7e-05,12.36745]
[1780081130828,36.05,73263.31,0.0,0.90334,7e-05,12.35556]
[1780081135863,36.05,73263.76,0.0,0.90338,7e-05,12.35189]
[1780081139893,36.05,73258.95,0.0,0.90307,7e-05,12.38005]
[1780081140835,36.05,73258.95,0.0,0.90307,7e-05,12.38005]
[1780081140838,36.05,73258.95,0.0,0.90307,7e-05,12.38005]
[1780081140900,36.04,73258.25,0.0,0.90302,7e-05,12.38407]
[1780081140967,36.04,73258.25,0.0,0.90302,7e-05,12.38407]
[1780081141907,36.04,73252.2,0.0,0.90263,7e-05,12.42025]
[1780081144928,36.04,73256.33,0.0,0.90291,7e-05,12.39454]
[1780081146642,36.04,73256.33,0.0,0.90291,7e-05,12.39454]
[1780081146693,36.04,73256.33,0.0,0.90291,7e-05,12.39454]
[1780081146720,36.04,73256.33,0.0,0.90291,7e-05,12.39454]
[1780081146782,36.04,73259.56,0.0,0.90313,7e-05,12.37456]
[1780081148957,36.04,73255.14,0.0,0.90284,7e-05,12.40072]
[1780081150494,36.04,73255.14,0.0,0.90284,7e-05,12.40072]
[1780081150546,36.04,73255.14,0.0,0.90284,7e-05,12.40072]
[1780081150726,36.04,73255.14,0.0,0.90284,7e-05,12.40072]
[1780081150780,36.04,73252.72,0.0,0.90269,7e-05,12.4148]
[1780081156008,36.04,73253.61,0.0,0.90276,7e-05,12.40773]
[1780081157844,36.04,73253.61,0.0,0.90276,7e-05,12.40773]
[1780081157896,36.04,73253.61,0.0,0.90276,7e-05,12.40773]
[1780081157852,36.04,73253.63,0.0,0.90277,7e-05,12.40734]
[1780081157968,36.04,73253.63,0.0,0.90277,7e-05,12.40734]
[1780081158020,36.04,73253.37,0.0,0.90275,7e-05,12.40863]
[1780081160034,36.04,73258.82,0.0,0.90312,7e-05,12.37533]
[1780081162048,36.03,73263.81,0.0,0.90345,7e-05,12.34491]
[1780081163928,36.03,73263.81,0.0,0.90345,7e-05,12.34491]
[1780081163968,36.03,73265.66,0.0,0.90358,7e-05,12.33362]
[1780081164126,36.03,73268.4,0.0,0.90376,7e-05,12.31702]
[1780081167784,36.03,73268.73,0.0,0.90378,7e-05,12.31478]
[1780081167836,36.03,73268.73,0.0,0.90378,7e-05,12.31478]
[1780081167838,36.03,73271.76,0.0,0.90398,7e-05,12.29647]
[1780081167969,36.03,73271.76,0.0,0.90398,7e-05,12.29647]
[1780081168091,36.03,73272.69,0.0,0.90404,7e-05,12.2908]
[1780081170105,36.03,73267.85,0.0,0.90373,7e-05,12.31966]
[1780081172267,36.03,73265.98,0.0,0.90363,7e-05,12.32755]
[1780081173472,36.03,73266.62,0.0,0.90367,7e-05,12.32355]
[1780081173523,36.03,73266.62,0.0,0.90367,7e-05,12.32355]
[1780081173724,36.03,73266.62,0.0,0.90367,7e-05,12.32355]
[1780081173808,36.03,73266.85,0.0,0.90369,7e-05,12.32202]
[1780081179168,36.03,73269.92,0.0,0.9039,7e-05,12.30275]
[1780081183477,36.03,73269.37,0.0,0.90387,7e-05,12.30572]
[1780081183529,36.03,73269.37,0.0,0.90387,7e-05,12.30572]
[1780081183718,36.03,73269.37,0.0,0.90387,7e-05,12.30572]
[1780081183810,36.03,73268.36,0.0,0.9038,7e-05,12.31166]
[1780081189238,36.03,73270.31,0.0,0.90394,7e-05,12.29919]
[1780081192008,36.03,73271.64,0.0,0.90403,7e-05,12.29098]
[1780081192064,36.03,73271.64,0.0,0.90403,7e-05,12.29098]
[1780081192218,36.03,73271.64,0.0,0.90403,7e-05,12.29098]
[1780081192259,36.03,73273.87,0.0,0.90417,7e-05,12.2775]
[1780081195280,36.03,73276.93,0.0,0.90438,7e-05,12.25896]
[1780081200315,36.03,73278.46,0.0,0.90448,7e-05,12.24955]
[1780081203732,36.03,73279.36,0.0,0.90454,7e-05,12.24404]
[1780081203831,36.03,73279.36,0.0,0.90454,7e-05,12.24404]
[1780081203969,36.03,73279.36,0.0,0.90454,7e-05,12.24404]
[1780081203936,36.03,73285.55,0.0,0.90494,7e-05,12.20694]
[1780081204359,36.03,73286.48,0.0,0.905,6e-05,12.2014]
[1780081209405,36.03,73289.45,0.0,0.90519,6e-05,12.18384]
[1780081210411,36.03,73295.98,0.0,0.90561,6e-05,12.14488]
[1780081211418,36.03,73304.24,0.0,0.90615,6e-05,12.0954]
[1780081214442,36.03,73301.28,0.0,0.90596,6e-05,12.11266]
[1780081215525,36.03,73289.54,0.0,0.9052,6e-05,12.18276]
[1780081216535,36.03,73279.59,0.0,0.90456,7e-05,12.24231]
[1780081217542,36.03,73278.52,0.0,0.90449,7e-05,12.24885]
[1780081218787,36.03,73278.52,0.0,0.90449,7e-05,12.24885]
[1780081218839,36.03,73278.52,0.0,0.90449,7e-05,12.24885]
[1780081218888,36.03,73277.48,0.0,0.90442,7e-05,12.25505]
[1780081219222,36.03,73277.48,0.0,0.90442,7e-05,12.25505]
[1780081221720,36.03,73277.62,0.0,0.90443,7e-05,12.25413]
[1780081221772,36.03,73277.62,0.0,0.90443,7e-05,12.25413]
[1780081221888,36.03,73274.83,0.0,0.90425,7e-05,12.27082]
[1780081222718,36.03,73274.83,0.0,0.90425,7e-05,12.27082]
[1780081222771,36.03,73271.43,0.0,0.90402,7e-05,12.29115]
[1780081223584,36.03,73277.47,0.0,0.90442,7e-05,12.25483]
[1780081228380,36.03,73278.11,0.0,0.90446,7e-05,12.25089]
[1780081228619,36.03,73289.26,0.0,0.90519,6e-05,12.18412]
[1780081229626,36.03,73280.01,0.0,0.90459,7e-05,12.23954]
[1780081230176,36.03,73280.01,0.0,0.90459,7e-05,12.23954]
[1780081230633,36.03,73277.6,0.0,0.90443,7e-05,12.25397]
[1780081232127,36.03,73275.7,0.0,0.90433,7e-05,12.26212]
[1780081235670,36.03,73271.37,0.0,0.90405,7e-05,12.28783]
[1780081236676,36.03,73267.52,0.0,0.9038,7e-05,12.31085]
[1780081238690,36.02,73254.46,0.0,0.90294,7e-05,12.3891]
[1780081239697,36.02,73253.98,0.0,0.90291,7e-05,12.39174]
[1780081240032,36.02,73253.98,0.0,0.90291,7e-05,12.39174]
[1780081245739,36.02,73252.28,0.0,0.90281,7e-05,12.40044]
[1780081250933,36.02,73250.6,0.0,0.90271,7e-05,12.40953]
[1780081250775,36.02,73245.1,0.0,0.90235,7e-05,12.44243]
[1780081251780,36.02,73239.44,0.0,0.90198,7e-05,12.47628]
[1780081252371,36.02,73239.44,0.0,0.90198,7e-05,12.47628]
[1780081252397,36.02,73239.44,0.0,0.90198,7e-05,12.47628]
[1780081252718,36.02,73239.44,0.0,0.90198,7e-05,12.47628]
[1780081252789,36.02,73236.8,0.0,0.9018,7e-05,12.49221]
[1780081254803,36.02,73233.82,0.0,0.9016,7e-05,12.51016]
[1780081257825,36.02,73227.69,0.0,0.9012,7e-05,12.54706]
[1780081258832,36.02,73222.33,0.0,0.90084,7e-05,12.5794]
[1780081260848,36.02,73208.17,0.0,0.89989,7e-05,12.66496]
[1780081261854,36.02,73206.08,0.0,0.89975,7e-05,12.67769]
[1780081262863,36.02,73201.84,0.0,0.89946,7e-05,12.70348]
[1780081264877,36.02,73197.96,0.0,0.8992,7e-05,12.72702]
[1780081268918,36.02,73204.49,0.0,0.89964,7e-05,12.68708]
[1780081269922,36.02,73217.79,0.0,0.90054,7e-05,12.60634]
[1780081270929,36.02,73217.52,0.0,0.90052,7e-05,12.6081]
[1780081274957,36.02,73229.08,0.0,0.9013,7e-05,12.53765]
[1780081275964,36.02,73231.04,0.0,0.90143,7e-05,12.52571]
[1780081278985,36.02,73236.3,0.0,0.90179,7e-05,12.49374]
[1780081284020,36.02,73237.77,0.0,0.90188,7e-05,12.48472]
[1780081289056,36.02,73243.07,0.0,0.90224,7e-05,12.45254]
[1780081290063,36.02,73248.25,0.0,0.90258,7e-05,12.42131]
[1780081295100,36.01,73251.82,0.0,0.90285,7e-05,12.39589]
[1780081300135,36.01,73252.37,0.0,0.90289,7e-05,12.39241]
[1780081302149,36.01,73261.51,0.0,0.90349,7e-05,12.33766]
[1780081303155,36.01,73265.23,0.0,0.90373,7e-05,12.3151]
[1780081305170,36.01,73265.94,0.0,0.90378,7e-05,12.31059]
[1780081306177,36.01,73271.87,0.0,0.90417,7e-05,12.27488]
[1780081307184,36.01,73275.14,0.0,0.90439,7e-05,12.25517]
[1780081309198,36.01,73276.36,0.0,0.90447,7e-05,12.24781]
[1780081310520,36.01,73276.36,0.0,0.90447,7e-05,12.24781]
[1780081312219,36.01,73279.14,0.0,0.90465,7e-05,12.23114]
[1780081313226,36.01,73274.21,0.0,0.90433,7e-05,12.26066]
[1780081314233,36.01,73271.24,0.0,0.90413,7e-05,12.27851]
[1780081319268,36.01,73271.7,0.0,0.90416,7e-05,12.27558]
[1780081320275,36.01,73274.5,0.0,0.90435,7e-05,12.25874]
[1780081325310,36.01,73282.14,0.0,0.90485,7e-05,12.21294]
[1780081326317,36.01,73287.08,0.0,0.90517,6e-05,12.18345]
[1780081327324,36.01,73290.43,0.0,0.90538,6e-05,12.16354]
[1780081329338,36.01,73285.97,0.0,0.90509,6e-05,12.19048]
[1780081333366,36.01,73288.89,0.0,0.90528,6e-05,12.17343]
[1780081337394,36.02,73291.81,0.0,0.90546,6e-05,12.15645]
[1780081340989,36.02,73291.56,0.0,0.90544,6e-05,12.15823]
[1780081341094,36.02,73291.56,0.0,0.90544,6e-05,12.15823]
[1780081341222,36.02,73291.91,0.0,0.90546,6e-05,12.15628]
[1780081345450,36.02,73295.87,0.0,0.90571,6e-05,12.13336]
[1780081350978,36.02,73294.98,0.0,0.90566,6e-05,12.13806]
[1780081351079,36.02,73298.52,0.0,0.90591,6e-05,12.11357]
[1780081352499,36.02,73304.08,0.0,0.90627,6e-05,12.08016]
[1780081353506,36.02,73315.45,0.0,0.907,6e-05,12.0124]
[1780081354514,36.02,73318.9,0.0,0.90722,6e-05,11.99189]
[1780081355529,36.02,73316.86,0.0,0.90709,6e-05,12.00411]
[1780081357384,36.02,73316.52,0.0,0.90707,6e-05,12.00618]
[1780081357493,36.02,73316.52,0.0,0.90707,6e-05,12.00618]
[1780081359550,36.02,73324.24,0.0,0.90756,6e-05,11.96048]
[1780081360558,36.02,73328.09,0.0,0.9078,6e-05,11.93776]
[1780081365592,36.02,73327.35,0.0,0.90775,6e-05,11.94297]
[1780081367608,36.02,73330.32,0.0,0.90793,6e-05,11.92567]
[1780081369832,36.02,73331.98,0.0,0.90804,6e-05,11.91601]
[1780081369917,36.02,73334.64,0.0,0.9082,6e-05,11.90044]
[1780081370262,36.02,73334.64,0.0,0.9082,6e-05,11.90044]
[1780081370633,36.02,73334.98,0.0,0.90823,6e-05,11.89827]
[1780081373330,36.02,73335.44,0.0,0.90825,6e-05,11.89599]
[1780081377683,36.02,73342.86,0.0,0.90871,6e-05,11.85332]
[1780081382719,36.02,73344.22,0.0,0.90878,6e-05,11.84667]
[1780081387755,36.02,73342.9,0.0,0.90869,6e-05,11.85508]
[1780081392786,36.02,73342.8,0.0,0.90869,6e-05,11.85521]
[1780081392839,36.02,73342.8,0.0,0.90869,6e-05,11.85521]
[1780081392966,36.02,73342.8,0.0,0.90869,6e-05,11.85521]
[1780081393061,36.02,73342.74,0.0,0.90869,6e-05,11.85545]
[1780081393802,36.02,73351.01,0.0,0.9092,6e-05,11.80687]
[1780081394806,36.02,73353.45,0.0,0.90936,6e-05,11.79245]
[1780081395450,36.02,73353.45,0.0,0.90936,6e-05,11.79245]
[1780081395482,36.02,73353.45,0.0,0.90936,6e-05,11.79245]
[1780081400175,36.02,73352.55,0.0,0.9093,6e-05,11.7977]
[1780081400225,36.02,73354.57,0.0,0.90943,6e-05,11.78578]
[1780081400227,36.02,73354.57,0.0,0.90943,6e-05,11.78578]
[1780081400470,36.02,73354.57,0.0,0.90943,6e-05,11.78578]
[1780081400848,36.02,73354.82,0.0,0.90944,6e-05,11.78431]
[1780081401857,36.02,73347.58,0.0,0.90899,6e-05,11.82704]
[1780081404876,36.03,73344.37,0.0,0.90878,6e-05,11.84693]
[1780081409875,36.03,73345.55,0.0,0.90885,6e-05,11.83994]
[1780081409928,36.03,73345.55,0.0,0.90885,6e-05,11.83994]
[1780081409978,36.03,73345.55,0.0,0.90885,6e-05,11.83994]
[1780081410079,36.03,73345.67,0.0,0.90886,6e-05,11.83915]
[1780081411854,36.03,73345.7,0.0,0.90886,6e-05,11.83889]
[1780081415482,36.02,73350.55,0.0,0.90919,6e-05,11.80679]
[1780081420233,36.02,73354.43,0.0,0.90944,6e-05,11.78383]
[1780081420281,36.02,73354.5,0.0,0.90944,6e-05,11.78342]
[1780081420471,36.02,73354.5,0.0,0.90944,6e-05,11.78342]
[1780081420990,36.02,73355.21,0.0,0.90949,6e-05,11.77922]
[1780081427035,36.02,73353.96,0.0,0.90941,6e-05,11.78652]
[1780081427509,36.02,73353.96,0.0,0.90941,6e-05,11.78652]
[1780081428042,36.02,73346.33,0.0,0.90893,6e-05,11.83152]
[1780081429216,36.02,73346.33,0.0,0.90893,6e-05,11.83152]
[1780081434033,36.02,73347.55,0.0,0.90901,6e-05,11.82376]
[1780081434226,36.02,73347.55,0.0,0.90901,6e-05,11.82376]
[1780081434084,36.02,73347.53,0.0,0.90901,6e-05,11.8238]
[1780081439119,36.02,73350.07,0.0,0.90917,6e-05,11.80843]
[1780081444154,36.02,73353.0,0.0,0.90936,6e-05,11.79087]
[1780081449189,36.02,73362.92,0.0,0.90998,6e-05,11.73227]
[1780081450196,36.02,73366.64,0.0,0.91022,6e-05,11.71044]
[1780081451203,36.02,73359.91,0.0,0.90979,6e-05,11.75012]
[1780081451782,36.02,73359.91,0.0,0.90979,6e-05,11.75012]
[1780081453472,36.02,73358.96,0.0,0.90973,6e-05,11.75574]
[1780081457330,36.02,73363.9,0.0,0.91004,6e-05,11.72681]
[1780081457382,36.02,73363.9,0.0,0.91004,6e-05,11.72681]
[1780081457475,36.02,73363.9,0.0,0.91004,6e-05,11.72681]
[1780081458252,36.02,73364.41,0.0,0.91007,6e-05,11.72386]
[1780081463287,36.02,73364.28,0.0,0.91006,6e-05,11.72499]
[1780081468322,36.02,73365.13,0.0,0.91011,6e-05,11.72029]
[1780081470235,36.02,73365.13,0.0,0.91011,6e-05,11.72029]
[1780081470287,36.02,73365.13,0.0,0.91011,6e-05,11.72029]
[1780081470259,36.02,73366.4,0.0,0.91019,6e-05,11.71298]
[1780081470474,36.02,73366.4,0.0,0.91019,6e-05,11.71298]
[1780081470821,36.02,73366.97,0.0,0.91022,6e-05,11.70973]
[1780081477138,36.02,73365.05,0.0,0.91012,6e-05,11.71814]
[1780081477184,36.02,73365.05,0.0,0.91012,6e-05,11.71814]
[1780081477218,36.02,73365.05,0.0,0.91012,6e-05,11.71814]
[1780081477218,36.03,73367.06,0.0,0.91024,6e-05,11.70655]
[1780081481413,36.03,73361.75,0.0,0.90991,6e-05,11.73814]
[1780081482420,36.03,73356.65,0.0,0.90959,6e-05,11.76827]
[1780081484934,36.03,73354.18,0.0,0.90943,6e-05,11.78285]
[1780081484971,36.03,73354.18,0.0,0.90943,6e-05,11.78285]
[1780081484985,36.03,73354.18,0.0,0.90943,6e-05,11.78285]
[1780081485071,36.03,73354.17,0.0,0.90943,6e-05,11.78285]
[1780081487193,36.03,73354.56,0.0,0.90946,6e-05,11.78051]
[1780081487217,36.03,73354.56,0.0,0.90946,6e-05,11.78051]
[1780081487294,36.03,73354.74,0.0,0.90947,6e-05,11.77941]
[1780081489469,36.03,73350.12,0.0,0.90918,6e-05,11.80654]
[1780081494289,36.03,73349.28,0.0,0.90913,6e-05,11.81124]
[1780081494341,36.02,73349.68,0.0,0.90916,6e-05,11.80879]
[1780081494469,36.02,73349.68,0.0,0.90916,6e-05,11.80879]
[1780081494504,36.02,73348.12,0.0,0.90906,6e-05,11.81791]
[1780081499539,36.02,73358.6,0.0,0.90972,6e-05,11.75558]
[1780081500547,36.02,73360.52,0.0,0.90984,6e-05,11.74427]
[1780081504574,36.02,73367.65,0.0,0.91029,6e-05,11.70236]
[1780081505584,36.02,73367.65,0.0,0.91029,6e-05,11.70236]
[1780081505637,36.02,73367.65,0.0,0.91029,6e-05,11.70236]
[1780081505720,36.02,73367.65,0.0,0.91029,6e-05,11.70236]
[1780081505820,36.02,73367.66,0.0,0.91029,6e-05,11.70239]
[1780081511623,36.03,73367.02,0.0,0.91024,6e-05,11.70675]
[1780081514645,36.03,73354.63,0.0,0.90947,6e-05,11.77993]
[1780081515652,36.03,73352.98,0.0,0.90936,6e-05,11.78964]
[1780081517929,36.03,73353.11,0.0,0.90937,6e-05,11.78883]
[1780081517957,36.03,73353.11,0.0,0.90937,6e-05,11.78883]
[1780081517974,36.03,73353.11,0.0,0.90937,6e-05,11.78883]
[1780081517981,36.03,73353.45,0.0,0.90939,6e-05,11.7868]
[1780081524716,36.03,73359.91,0.0,0.9098,6e-05,11.74868]
[1780081525723,36.03,73364.22,0.0,0.91007,6e-05,11.72335]
[1780081527870,36.03,73363.64,0.0,0.91003,6e-05,11.72683]
[1780081527922,36.03,73363.64,0.0,0.91003,6e-05,11.72683]
[1780081527969,36.03,73363.64,0.0,0.91003,6e-05,11.72683]
[1780081527972,36.03,73364.3,0.0,0.91007,6e-05,11.72302]
[1780081533779,36.03,73367.05,0.0,0.91026,6e-05,11.70428]
[1780081537634,36.03,73365.51,0.0,0.91016,6e-05,11.71363]
[1780081537686,36.03,73365.51,0.0,0.91016,6e-05,11.71363]
[1780081537721,36.03,73365.51,0.0,0.91016,6e-05,11.71363]
[1780081537807,36.03,73364.87,0.0,0.91012,6e-05,11.71749]
[1780081542464,36.03,73364.29,0.0,0.91008,6e-05,11.72124]
[1780081542530,36.03,73364.29,0.0,0.91008,6e-05,11.72124]
[1780081542732,36.03,73364.29,0.0,0.91008,6e-05,11.72124]
[1780081542842,36.03,73365.58,0.0,0.91016,6e-05,11.71375]
[1780081545865,36.03,73357.64,0.0,0.90966,6e-05,11.76082]
[1780081547357,36.03,73357.64,0.0,0.90966,6e-05,11.76082]
[1780081546872,36.03,73357.77,0.0,0.90966,6e-05,11.76009]
[1780081547409,36.03,73357.77,0.0,0.90966,6e-05,11.76009]
[1780081547473,36.03,73357.77,0.0,0.90966,6e-05,11.76009]
[1780081547879,36.03,73357.68,0.0,0.90966,6e-05,11.76065]
[1780081550900,36.03,73362.22,0.0,0.90994,6e-05,11.73402]
[1780081552664,36.03,73364.68,0.0,0.91009,6e-05,11.71961]
[1780081552716,36.03,73364.68,0.0,0.91009,6e-05,11.71961]
[1780081552970,36.03,73364.68,0.0,0.91009,6e-05,11.71961]
[1780081553069,36.03,73364.77,0.0,0.9101,6e-05,11.71917]
[1780081558956,36.03,73368.66,0.0,0.91034,6e-05,11.69684]
[1780081559915,36.03,73368.66,0.0,0.91034,6e-05,11.69684]
[1780081559967,36.03,73368.66,0.0,0.91034,6e-05,11.69684]
[1780081560220,36.03,73368.66,0.0,0.91034,6e-05,11.69684]
[1780081560320,36.03,73368.73,0.0,0.91034,6e-05,11.69655]
[1780081566005,36.03,73368.7,0.0,0.91033,6e-05,11.69747]
[1780081570033,36.03,73361.5,0.0,0.90988,6e-05,11.74027]
[1780081570561,36.03,73361.5,0.0,0.90988,6e-05,11.74027]
[1780081570612,36.03,73361.5,0.0,0.90988,6e-05,11.74027]
[1780081570718,36.03,73361.5,0.0,0.90988,6e-05,11.74027]
[1780081571040,36.03,73359.93,0.0,0.90978,6e-05,11.74956]
[1780081576077,36.03,73359.45,0.0,0.90975,6e-05,11.75253]
[1780081581349,36.03,73360.36,0.0,0.9098,6e-05,11.74727]
[1780081581401,36.03,73360.36,0.0,0.9098,6e-05,11.74727]
[1780081581476,36.03,73360.3,0.0,0.9098,6e-05,11.74766]
[1780081582119,36.03,73361.4,0.0,0.90987,6e-05,11.74121]
[1780081587154,36.03,73361.95,0.0,0.9099,6e-05,11.73817]
[1780081589168,36.03,73366.68,0.0,0.91019,6e-05,11.71043]
[1780081589477,36.03,73366.68,0.0,0.91019,6e-05,11.71043]
[1780081589532,36.03,73366.68,0.0,0.91019,6e-05,11.71043]
[1780081589719,36.03,73366.68,0.0,0.91019,6e-05,11.71043]
[1780081590175,36.03,73368.64,0.0,0.91031,6e-05,11.69899]
[1780081595211,36.03,73370.43,0.0,0.91044,6e-05,11.68588]
[1780081597590,36.04,73371.17,0.0,0.91048,6e-05,11.68178]
[1780081597637,36.04,73371.17,0.0,0.91048,6e-05,11.68178]
[1780081597718,36.04,73371.17,0.0,0.91048,6e-05,11.68178]
[1780081598232,36.04,73370.72,0.0,0.91045,6e-05,11.68455]
[1780081603268,36.04,73369.27,0.0,0.91036,6e-05,11.6937]
[1780081605282,36.04,73365.33,0.0,0.91011,6e-05,11.71706]
[1780081606289,36.04,73359.61,0.0,0.90975,6e-05,11.75079]
[1780081606500,36.04,73359.61,0.0,0.90975,6e-05,11.75079]
[1780081606550,36.04,73359.61,0.0,0.90975,6e-05,11.75079]
[1780081606721,36.04,73359.61,0.0,0.90975,6e-05,11.75079]
[1780081607296,36.04,73359.65,0.0,0.90975,6e-05,11.75059]
[1780081613338,36.04,73362.92,0.0,0.90996,6e-05,11.73157]
[1780081614031,36.04,73362.92,0.0,0.90996,6e-05,11.73157]
[1780081614083,36.04,73362.92,0.0,0.90996,6e-05,11.73157]
[1780081614218,36.04,73362.92,0.0,0.90996,6e-05,11.73157]
[1780081614345,36.04,73364.03,0.0,0.91002,6e-05,11.7251]
[1780081619380,36.04,73362.6,0.0,0.90993,6e-05,11.73379]
[1780081621394,36.04,73346.07,0.0,0.90889,6e-05,11.83133]
[1780081622401,36.04,73355.44,0.0,0.90948,6e-05,11.77598]
[1780081623408,36.04,73356.39,0.0,0.90954,6e-05,11.77038]
[1780081624415,36.04,73360.02,0.0,0.90977,6e-05,11.74901]
[1780081625172,36.04,73360.02,0.0,0.90977,6e-05,11.74901]
[1780081625220,36.04,73360.02,0.0,0.90977,6e-05,11.74901]
[1780081625422,36.04,73361.11,0.0,0.90984,6e-05,11.74263]
[1780081626481,36.04,73361.63,0.0,0.90987,6e-05,11.73962]
[1780081627469,36.04,73361.72,0.0,0.90988,6e-05,11.73914]
[1780081628443,36.04,73369.09,0.0,0.91033,6e-05,11.69587]
[1780081631464,36.04,73371.04,0.0,0.91045,6e-05,11.68474]
[1780081635563,36.04,73371.15,0.0,0.91045,6e-05,11.68453]
[1780081635615,36.04,73371.15,0.0,0.91045,6e-05,11.68453]
[1780081635717,36.04,73371.15,0.0,0.91045,6e-05,11.68453]
[1780081635819,36.04,73371.13,0.0,0.91045,6e-05,11.68495]
[1780081637506,36.04,73367.91,0.0,0.91025,6e-05,11.70401]
[1780081641156,36.04,73367.58,0.0,0.91022,6e-05,11.70623]
[1780081641208,36.04,73367.58,0.0,0.91022,6e-05,11.70623]
[1780081641258,36.04,73367.48,0.0,0.91022,6e-05,11.70706]
[1780081643470,36.04,73367.69,0.0,0.91023,6e-05,11.70582]
[1780081652610,36.04,73367.28,0.0,0.91021,6e-05,11.70641]
[1780081657647,36.05,73367.38,0.0,0.91021,6e-05,11.70649]
[1780081662682,36.05,73372.89,0.0,0.91055,6e-05,11.6746]
[1780081663689,36.05,73378.9,0.0,0.91092,6e-05,11.6395]
[1780081664696,36.05,73383.51,0.0,0.9112,6e-05,11.61269]
[1780081665703,36.05,73386.8,0.0,0.91141,6e-05,11.59333]
[1780081667719,36.05,73379.66,0.0,0.91096,6e-05,11.63533]
[1780081668726,36.05,73382.87,0.0,0.91116,6e-05,11.61638]
[1780081669733,36.05,73380.36,0.0,0.91101,6e-05,11.63132]
[1780081672754,36.05,73382.78,0.0,0.91116,6e-05,11.61711]
[1780081673761,36.05,73385.36,0.0,0.91132,6e-05,11.60189]
[1780081678796,36.05,73388.63,0.0,0.91152,6e-05,11.58237]
[1780081680810,36.05,73391.74,0.0,0.91171,6e-05,11.56409]
[1780081682824,36.05,73387.94,0.0,0.91148,6e-05,11.58624]
[1780081684838,36.05,73392.19,0.0,0.91174,6e-05,11.56128]
[1780081686852,36.05,73394.69,0.0,0.9119,6e-05,11.54666]
[1780081691887,36.05,73393.75,0.0,0.91184,6e-05,11.55215]
[1780081696922,36.05,73394.18,0.0,0.91187,6e-05,11.54966]
[1780081699943,36.05,73389.87,0.0,0.9116,6e-05,11.57488]
[1780081704978,36.05,73389.63,0.0,0.91159,6e-05,11.57614]
[1780081705984,36.05,73386.02,0.0,0.91136,6e-05,11.59722]
[1780081711021,36.04,73382.56,0.0,0.91118,6e-05,11.61401]
[1780081716057,36.04,73382.84,0.0,0.9112,6e-05,11.61191]
[1780081721092,36.04,73382.2,0.0,0.91116,6e-05,11.61519]
[1780081726127,36.04,73381.89,0.0,0.91115,6e-05,11.6165]
[1780081731162,36.04,73382.24,0.0,0.91118,6e-05,11.61392]
[1780081736197,36.04,73384.78,0.0,0.91134,6e-05,11.59857]
[1780081741232,36.04,73385.68,0.0,0.9114,6e-05,11.59293]
[1780081746268,36.04,73386.08,0.0,0.91143,6e-05,11.59021]
[1780081751303,36.04,73386.72,0.0,0.91147,6e-05,11.5861]
[1780081755331,36.04,73383.53,0.0,0.91127,6e-05,11.60449]
[1780081760371,36.04,73386.71,0.0,0.91148,6e-05,11.58542]
[1780081761373,36.04,73392.54,0.0,0.91183,6e-05,11.55126]
[1780081762380,36.04,73396.84,0.0,0.9121,6e-05,11.52613]
[1780081767415,36.04,73399.28,0.0,0.91225,6e-05,11.51206]
[1780081771443,36.04,73403.91,0.0,0.91255,6e-05,11.48211]
[1780081772450,36.04,73406.97,0.0,0.91273,6e-05,11.46437]
[1780081774464,36.04,73399.77,0.0,0.91229,6e-05,11.50657]
[1780081775471,36.04,73391.81,0.0,0.9118,6e-05,11.55309]
[1780081776478,36.04,73389.44,0.0,0.91166,6e-05,11.56693]
[1780081781513,36.04,73385.64,0.0,0.91143,6e-05,11.58891]
[1780081782520,36.04,73375.0,0.0,0.91077,6e-05,11.65118]
[1780081783526,36.04,73372.61,0.0,0.91062,6e-05,11.66504]
[1780081787555,36.04,73367.09,0.0,0.91027,6e-05,11.69806]
[1780081788562,36.04,73362.88,0.0,0.91001,6e-05,11.72292]
[1780081790577,36.04,73365.77,0.0,0.91019,6e-05,11.70608]
[1780081791585,36.04,73368.97,0.0,0.91039,6e-05,11.68738]
[1780081796619,36.04,73371.8,0.0,0.91055,6e-05,11.67149]
[1780081801654,36.04,73371.81,0.0,0.91055,6e-05,11.67221]
[1780081806689,36.04,73371.1,0.0,0.91049,6e-05,11.67716]
[1780081811724,36.04,73370.18,0.0,0.91043,6e-05,11.68329]
[1780081816759,36.05,73368.49,0.0,0.91032,6e-05,11.69387]
[1780081821796,36.05,73370.4,0.0,0.91043,6e-05,11.68344]
[1780081826830,36.05,73371.04,0.0,0.91046,6e-05,11.68038]
[1780081830858,36.05,73376.66,0.0,0.9108,6e-05,11.64799]
[1780081835893,36.05,73376.76,0.0,0.91082,6e-05,11.64519]
[1780081840928,36.05,73377.76,0.0,0.91087,6e-05,11.6403]
[1780081844956,36.05,73380.89,0.0,0.91106,6e-05,11.62242]
[1780081849991,36.05,73382.83,0.0,0.91118,6e-05,11.61087]
[1780081855027,36.06,73382.56,0.0,0.91115,6e-05,11.61371]
[1780081860062,36.06,73379.68,0.0,0.91096,6e-05,11.63188]
[1780081863083,36.06,73377.24,0.0,0.91081,6e-05,11.64687]
[1780081864090,36.06,73372.03,0.0,0.91048,6e-05,11.67764]
[1780081866104,36.06,73366.7,0.0,0.91014,6e-05,11.70924]
[1780081871140,36.06,73366.51,0.0,0.91013,6e-05,11.71091]
[1780081875168,36.06,73360.91,0.0,0.90977,6e-05,11.74427]
[1780081876175,36.06,73358.1,0.0,0.9096,6e-05,11.76087]
[1780081877182,36.06,73361.24,0.0,0.90979,6e-05,11.74242]
[1780081882217,36.06,73359.94,0.0,0.90971,6e-05,11.75033]
[1780081884231,36.06,73357.31,0.0,0.90954,6e-05,11.76588]
[1780081889266,36.06,73357.49,0.0,0.90955,6e-05,11.76484]
[1780081892287,36.06,73362.44,0.0,0.90988,6e-05,11.7326]
[1780081893294,36.06,73366.79,0.0,0.91016,6e-05,11.70709]
[1780081898334,36.06,73371.82,0.0,0.91046,6e-05,11.67804]
[1780081899341,36.06,73377.63,0.0,0.91082,6e-05,11.64411]
[1780081900348,36.06,73372.68,0.0,0.91051,6e-05,11.67332]
[1780081902362,36.06,73370.19,0.0,0.91036,6e-05,11.68821]
[1780081904376,36.06,73367.31,0.0,0.91017,6e-05,11.70537]
[1780081908404,36.07,73364.69,0.0,0.91001,6e-05,11.72113]
[1780081913443,36.07,73368.21,0.0,0.91022,6e-05,11.70077]
[1780081914448,36.07,73371.62,0.0,0.91043,6e-05,11.68085]
[1780081917469,36.07,73364.1,0.0,0.90996,6e-05,11.72537]
[1780081918476,36.07,73360.86,0.0,0.90976,6e-05,11.74448]
[1780081920490,36.07,73356.18,0.0,0.90947,6e-05,11.77207]
[1780081924517,36.07,73353.39,0.0,0.90929,6e-05,11.78842]
[1780081929553,36.07,73354.44,0.0,0.90936,6e-05,11.78203]
[1780081932615,36.07,73354.39,0.0,0.90936,6e-05,11.78227]
[1780081933467,36.07,73352.86,0.0,0.90926,6e-05,11.79125]
[1780081934588,36.07,73348.38,0.0,0.90898,6e-05,11.81756]
[1780081937610,36.07,73338.4,0.0,0.90835,6e-05,11.87623]
[1780081938616,36.07,73334.56,0.0,0.90811,6e-05,11.89914]
[1780081940630,36.07,73331.19,0.0,0.90789,6e-05,11.91941]
[1780081944658,36.07,73334.57,0.0,0.9081,6e-05,11.89998]
[1780081947951,36.07,73333.7,0.0,0.90804,6e-05,11.90561]
[1780081949469,36.07,73334.35,0.0,0.90808,6e-05,11.90192]
[1780081949693,36.07,73334.94,0.0,0.90812,6e-05,11.89859]
[1780081950700,36.07,73341.67,0.0,0.90854,6e-05,11.85898]
[1780081955736,36.07,73343.73,0.0,0.90868,6e-05,11.84481]
[1780081960770,36.07,73344.77,0.0,0.90873,6e-05,11.83968]
[1780081961469,36.07,73344.65,0.0,0.90872,6e-05,11.84064]
[1780081961778,36.07,73344.05,0.0,0.90868,6e-05,11.84443]
[1780081966813,36.08,73343.85,0.0,0.90866,6e-05,11.84682]
[1780081971848,36.08,73344.53,0.0,0.90869,6e-05,11.844]
[1780081976883,36.08,73344.9,0.0,0.9087,6e-05,11.84301]
[1780081981922,36.08,73344.17,0.0,0.90864,6e-05,11.8485]
[1780081986958,36.08,73344.1,0.0,0.90862,6e-05,11.85009]
[1780081991993,36.09,73343.34,0.0,0.90856,6e-05,11.85593]
[1780081994007,36.09,73334.1,0.0,0.90797,6e-05,11.91075]
[1780081995014,36.09,73331.05,0.0,0.90778,6e-05,11.92914]
[1780082000049,36.09,73329.14,0.0,0.90765,6e-05,11.94099]
[1780082003533,36.09,73329.58,0.0,0.90768,6e-05,11.93857]
[1780082005469,36.09,73330.07,0.0,0.90771,6e-05,11.93585]
[1780082005569,36.09,73330.47,0.0,0.90773,6e-05,11.93358]
[1780082011126,36.09,73330.78,0.0,0.90776,6e-05,11.92919]
[1780082016161,36.09,73330.58,0.0,0.90775,6e-05,11.93092]
[1780082021196,36.09,73330.94,0.0,0.90776,6e-05,11.92929]
[1780082026231,36.09,73331.18,0.0,0.90777,6e-05,11.92845]
[1780082031266,36.09,73332.13,0.0,0.90783,6e-05,11.9234]
[1780082033280,36.09,73339.98,0.0,0.90832,6e-05,11.87722]
[1780082034287,36.1,73342.62,0.0,0.90849,6e-05,11.86182]
[1780082039322,36.1,73344.18,0.0,0.90857,6e-05,11.85368]
[1780082043468,36.1,73344.26,0.0,0.90857,6e-05,11.85383]
[1780082043759,36.1,73344.25,0.0,0.90857,6e-05,11.85409]
[1780082049392,36.1,73344.28,0.0,0.90856,6e-05,11.85509]
[1780082053420,36.1,73341.65,0.0,0.90839,6e-05,11.87138]
[1780082054427,36.1,73335.73,0.0,0.90801,6e-05,11.90651]
[1780082059462,36.1,73332.48,0.0,0.9078,6e-05,11.92628]
[1780082064497,36.1,73332.39,0.0,0.90779,6e-05,11.92717]
[1780082064969,36.1,73332.39,0.0,0.90779,6e-05,11.92717]
[1780082067475,36.1,73334.1,0.0,0.90789,6e-05,11.91722]
[1780082067518,36.1,73333.82,0.0,0.90788,6e-05,11.91896]
[1780082072554,36.11,73329.71,0.0,0.90763,6e-05,11.94054]
[1780082074568,36.11,73327.27,0.0,0.90748,6e-05,11.95508]
[1780082077589,36.11,73331.51,0.0,0.90774,6e-05,11.9301]
[1780082084638,36.11,73333.74,0.0,0.90788,6e-05,11.91759]
[1780082089673,36.11,73331.57,0.0,0.90774,6e-05,11.93092]
[1780082094708,36.11,73332.17,0.0,0.90777,6e-05,11.9278]
[1780082099743,36.11,73332.73,0.0,0.9078,6e-05,11.92494]
[1780082101769,36.11,73324.68,0.0,0.90729,6e-05,11.97277]
[1780082102774,36.11,73321.17,0.0,0.90706,6e-05,11.9936]
[1780082103781,36.11,73329.59,0.0,0.9076,6e-05,11.94371]
[1780082105799,36.11,73334.13,0.0,0.90789,6e-05,11.91699]
[1780082106803,36.11,73339.64,0.0,0.90823,6e-05,11.88453]
[1780082107810,36.11,73342.32,0.0,0.9084,6e-05,11.86886]
[1780082112845,36.11,73345.79,0.0,0.90861,6e-05,11.84924]
[1780082113852,36.11,73349.01,0.0,0.90881,6e-05,11.83046]
[1780082117881,36.11,73345.33,0.0,0.90857,6e-05,11.85315]
[1780082119469,36.11,73346.99,0.0,0.90867,6e-05,11.84355]
[1780082119895,36.11,73348.63,0.0,0.90877,6e-05,11.8341]
[1780082124930,36.12,73347.77,0.0,0.90871,6e-05,11.84025]
[1780082129965,36.12,73345.93,0.0,0.90858,6e-05,11.85215]
[1780082130972,36.12,73322.46,0.0,0.90709,6e-05,11.99112]
[1780082131979,36.12,73313.36,0.0,0.90653,6e-05,12.0421]
[1780082132986,36.12,73313.08,0.0,0.90651,6e-05,12.04374]
[1780082133993,36.12,73316.18,0.0,0.90671,6e-05,12.02523]
[1780082137014,36.12,73319.53,0.0,0.90693,6e-05,12.00511]
[1780082142049,36.12,73320.8,0.0,0.90701,6e-05,11.99735]
[1780082146904,36.12,73320.8,0.0,0.90701,6e-05,11.99727]
[1780082150468,36.12,73321.3,0.0,0.90704,6e-05,11.99423]
[1780082150569,36.12,73321.09,0.0,0.90703,6e-05,11.99545]
[1780082156147,36.12,73319.27,0.0,0.90691,6e-05,12.0062]
[1780082161699,36.12,73318.12,0.0,0.90684,6e-05,12.01293]
[1780082162192,36.12,73309.74,0.0,0.9063,6e-05,12.06263]
[1780082163199,36.12,73305.94,0.0,0.90606,6e-05,12.08509]
[1780082165213,36.12,73297.9,0.0,0.90554,6e-05,12.1328]
[1780082167227,36.12,73298.75,0.0,0.90561,6e-05,12.12717]
[1780082172262,36.11,73300.59,0.0,0.90573,6e-05,12.11526]
[1780082177297,36.11,73299.77,0.0,0.90569,6e-05,12.1192]
[1780082182336,36.11,73300.0,0.0,0.90572,6e-05,12.11688]
[1780082187371,36.11,73299.98,0.0,0.90572,6e-05,12.11607]
[1780082192406,36.11,73299.72,0.0,0.90574,6e-05,12.11349]
[1780082196434,36.11,73297.2,0.0,0.90558,6e-05,12.12774]
[1780082201469,36.1,73296.92,0.0,0.90558,6e-05,12.12839]
[1780082206504,36.1,73297.09,0.0,0.9056,6e-05,12.12637]
[1780082210535,36.1,73288.77,0.0,0.90507,6e-05,12.17521]
[1780082211542,36.1,73292.09,0.0,0.90528,6e-05,12.15546]
[1780082216577,36.1,73292.23,0.0,0.9053,6e-05,12.15347]
[1780082218590,36.1,73298.29,0.0,0.9057,6e-05,12.1169]
[1780082220605,36.1,73300.93,0.0,0.90587,6e-05,12.10088]
[1780082222620,36.1,73306.65,0.0,0.90625,6e-05,12.06657]
[1780082227655,36.1,73306.36,0.0,0.90623,6e-05,12.06783]
[1780082230676,36.1,73296.08,0.0,0.90557,6e-05,12.12876]
[1780082231683,36.1,73293.25,0.0,0.90539,6e-05,12.14544]
[1780082232780,36.1,73293.25,0.0,0.90539,6e-05,12.14544]
[1780082232831,36.1,73293.25,0.0,0.90539,6e-05,12.14544]
[1780082232968,36.1,73293.25,0.0,0.90539,6e-05,12.14544]
[1780082233069,36.1,73290.45,0.0,0.90521,6e-05,12.16193]
[1780082235711,36.1,73280.29,0.0,0.90455,7e-05,12.22255]
[1780082237725,36.1,73278.48,0.0,0.90443,7e-05,12.23337]
[1780082242760,36.09,73276.82,0.0,0.90433,7e-05,12.24319]
[1780082244960,36.09,73274.31,0.0,0.90416,7e-05,12.25813]
[1780082246788,36.09,73267.59,0.0,0.90372,7e-05,12.29828]
[1780082251824,36.09,73264.91,0.0,0.90358,7e-05,12.31053]
[1780082253838,36.09,73261.89,0.0,0.90338,7e-05,12.32841]
[1780082258876,36.09,73262.99,0.0,0.90346,7e-05,12.32102]
[1780082259883,36.09,73260.37,0.0,0.90329,7e-05,12.33661]
[1780082261897,36.09,73245.18,0.0,0.90228,7e-05,12.42793]
[1780082262917,36.09,73237.61,0.0,0.90178,7e-05,12.47358]
[1780082263917,36.09,73231.73,0.0,0.90139,7e-05,12.50903]
[1780082265928,36.09,73239.65,0.0,0.90192,7e-05,12.46109]
[1780082266935,36.09,73239.06,0.0,0.90188,7e-05,12.46463]
[1780082269281,36.09,73240.09,0.0,0.90195,7e-05,12.45839]
[1780082273987,36.09,73250.72,0.0,0.90265,7e-05,12.3943]
[1780082274994,36.09,73259.01,0.0,0.9032,7e-05,12.34426]
[1780082276001,36.09,73259.48,0.0,0.90324,7e-05,12.34128]
[1780082277008,36.09,73253.84,0.0,0.90286,7e-05,12.37531]
[1780082278015,36.09,73250.74,0.0,0.90266,7e-05,12.39375]
[1780082282088,36.09,73239.85,0.0,0.90194,7e-05,12.459]
[1780082283095,36.09,73239.71,0.0,0.90193,7e-05,12.45982]
[1780082285109,36.09,73236.58,0.0,0.90172,7e-05,12.47864]
[1780082289138,36.09,73243.1,0.0,0.90216,7e-05,12.43908]
[1780082292158,36.09,73249.93,0.0,0.90261,7e-05,12.39798]
[1780082293166,36.09,73263.65,0.0,0.90352,7e-05,12.31558]
[1780082294173,36.09,73267.6,0.0,0.90378,7e-05,12.29166]
[1780082295180,36.09,73267.52,0.0,0.90378,7e-05,12.29203]
[1780082298201,36.09,73271.39,0.0,0.90403,7e-05,12.26862]
[1780082300215,36.09,73268.03,0.0,0.90381,7e-05,12.28867]
[1780082302380,36.09,73267.49,0.0,0.90378,7e-05,12.29188]
[1780082305250,36.09,73260.89,0.0,0.90335,7e-05,12.3312]
[1780082309278,36.09,73268.99,0.0,0.90388,7e-05,12.28276]
[1780082310846,36.09,73270.26,0.0,0.90396,7e-05,12.27499]
[1780082316327,36.09,73268.6,0.0,0.90388,7e-05,12.28163]
[1780082317334,36.09,73262.12,0.0,0.90345,7e-05,12.32048]
[1780082318341,36.09,73258.31,0.0,0.9032,7e-05,12.34361]
[1780082319349,36.09,73254.68,0.0,0.90296,7e-05,12.36562]
[1780082320369,36.09,73247.8,0.0,0.9025,7e-05,12.40715]
[1780082321366,36.09,73228.05,0.0,0.90118,7e-05,12.52634]
[1780082322373,36.09,73224.93,0.0,0.90097,7e-05,12.54526]
[1780082323380,36.09,73224.23,0.0,0.90093,7e-05,12.54923]
[1780082326417,36.09,73209.91,0.0,0.89997,7e-05,12.63558]
[1780082328068,36.09,73209.91,0.0,0.89997,7e-05,12.63558]
[1780082328125,36.09,73203.6,0.0,0.89954,7e-05,12.67369]
[1780082328459,36.09,73191.27,0.0,0.8987,7e-05,12.74856]
[1780082329438,36.09,73186.99,0.0,0.89841,7e-05,12.77445]
[1780082330441,36.09,73186.99,0.0,0.89841,7e-05,12.77445]
[1780082336488,36.09,73178.81,0.0,0.89786,7e-05,12.82395]
[1780082339509,36.09,73171.02,0.0,0.89732,7e-05,12.87162]
[1780082340529,36.09,73166.63,0.0,0.89701,7e-05,12.89852]
[1780082341534,36.09,73162.34,0.0,0.89672,7e-05,12.92443]
[1780082343551,36.09,73153.29,0.0,0.8961,7e-05,12.97903]
[1780082344574,36.09,73153.29,0.0,0.8961,7e-05,12.97903]
[1780082344675,36.09,73147.25,0.0,0.89568,7e-05,13.01603]
[1780082345563,36.08,73146.21,0.0,0.89561,7e-05,13.02225]
[1780082350598,36.08,73147.6,0.0,0.89572,7e-05,13.01246]
[1780082351390,36.08,73147.6,0.0,0.89572,7e-05,13.01246]
[1780082351605,36.08,73165.62,0.0,0.89699,7e-05,12.90019]
[1780082352612,36.08,73161.52,0.0,0.89671,7e-05,12.92521]
[1780082357097,36.08,73160.39,0.0,0.89664,7e-05,12.93133]
[1780082357149,36.08,73160.39,0.0,0.89664,7e-05,12.93133]
[1780082357217,36.08,73160.39,0.0,0.89664,7e-05,12.93133]
[1780082357317,36.08,73160.96,0.0,0.89668,7e-05,12.92778]
[1780082358654,36.08,73157.82,0.0,0.89646,7e-05,12.94685]
[1780082359661,36.08,73154.23,0.0,0.89622,7e-05,12.96873]
[1780082360428,36.08,73154.23,0.0,0.89622,7e-05,12.96873]
[1780082361675,36.08,73161.76,0.0,0.89674,7e-05,12.92242]
[1780082362682,36.08,73174.29,0.0,0.89761,7e-05,12.84585]
[1780082363689,36.08,73178.82,0.0,0.89792,7e-05,12.81829]
[1780082365703,36.08,73186.88,0.0,0.89847,7e-05,12.76909]
[1780082367717,36.08,73190.05,0.0,0.89869,7e-05,12.7495]
[1780082370738,36.07,73187.13,0.0,0.8985,7e-05,12.76686]
[1780082372558,36.07,73185.0,0.0,0.89837,7e-05,12.77644]
[1780082372753,36.08,73181.84,0.0,0.89815,7e-05,12.79585]
[1780082375774,36.08,73171.41,0.0,0.89743,7e-05,12.85983]
[1780082376781,36.08,73167.41,0.0,0.89716,7e-05,12.8843]
[1780082377789,36.08,73176.71,0.0,0.8978,7e-05,12.82755]
[1780082378797,36.08,73181.66,0.0,0.89814,7e-05,12.79747]
[1780082379804,36.08,73184.6,0.0,0.89834,7e-05,12.7797]
[1780082382825,36.08,73188.77,0.0,0.89862,7e-05,12.75485]
[1780082384917,36.08,73190.35,0.0,0.89872,7e-05,12.74544]
[1780082384967,36.08,73190.35,0.0,0.89872,7e-05,12.74544]
[1780082384979,36.08,73190.35,0.0,0.89872,7e-05,12.74544]
[1780082390881,36.08,73190.92,0.0,0.89872,7e-05,12.74533]
[1780082391948,36.08,73190.92,0.0,0.89872,7e-05,12.74533]
[1780082391967,36.08,73190.92,0.0,0.89872,7e-05,12.74533]
[1780082391974,36.08,73193.47,0.0,0.8989,7e-05,12.73003]
[1780082393902,36.08,73196.59,0.0,0.8991,7e-05,12.71155]
[1780082394909,36.09,73199.26,0.0,0.89928,7e-05,12.69559]
[1780082398638,36.09,73199.75,0.0,0.89931,7e-05,12.69345]
[1780082398690,36.09,73199.75,0.0,0.89931,7e-05,12.69345]
[1780082398717,36.09,73199.75,0.0,0.89931,7e-05,12.69345]
[1780082400957,36.09,73214.81,0.0,0.90032,7e-05,12.60296]
[1780082401964,36.09,73219.22,0.0,0.90062,7e-05,12.57603]
[1780082406904,36.09,73219.76,0.0,0.90066,7e-05,12.57194]
[1780082406969,36.09,73219.76,0.0,0.90066,7e-05,12.57194]
[1780082412038,36.08,73219.8,0.0,0.90068,7e-05,12.57052]
[1780082417073,36.08,73217.53,0.0,0.90053,7e-05,12.5832]
[1780082418776,36.08,73218.58,0.0,0.90061,7e-05,12.57663]
[1780082418827,36.08,73218.58,0.0,0.90061,7e-05,12.57663]
[1780082418967,36.08,73218.58,0.0,0.90061,7e-05,12.57663]
[1780082424122,36.08,73218.88,0.0,0.90064,7e-05,12.57351]
[1780082427497,36.08,73219.38,0.0,0.90068,7e-05,12.56985]
[1780082427549,36.08,73219.38,0.0,0.90068,7e-05,12.56985]
[1780082427720,36.08,73219.38,0.0,0.90068,7e-05,12.56985]
[1780082431270,36.08,73216.5,0.0,0.9005,7e-05,12.58663]
[1780082431298,36.08,73195.95,0.0,0.89913,7e-05,12.7081]
[1780082431734,36.08,73195.95,0.0,0.89913,7e-05,12.7081]
[1780082432178,36.08,73185.36,0.0,0.8984,7e-05,12.7724]
[1780082433185,36.08,73189.85,0.0,0.89871,7e-05,12.74488]
[1780082435283,36.08,73190.81,0.0,0.89878,7e-05,12.73888]
[1780082435555,36.08,73190.54,0.0,0.89876,7e-05,12.74072]
[1780082435607,36.08,73190.54,0.0,0.89876,7e-05,12.74072]
[1780082435719,36.08,73190.54,0.0,0.89876,7e-05,12.74072]
[1780082440616,36.08,73190.65,0.0,0.89876,7e-05,12.74098]
[1780082440720,36.08,73190.65,0.0,0.89876,7e-05,12.74098]
[1780082441656,36.08,73190.65,0.0,0.89876,7e-05,12.74117]
[1780082441708,36.08,73190.65,0.0,0.89876,7e-05,12.74117]
[1780082441733,36.08,73190.65,0.0,0.89876,7e-05,12.74117]
[1780082441835,36.08,73190.65,0.0,0.89876,7e-05,12.74102]
[1780082444262,36.08,73200.0,0.0,0.8994,7e-05,12.68392]
[1780082445269,36.08,73196.1,0.0,0.89913,7e-05,12.70755]
[1780082448072,36.08,73196.34,0.0,0.89915,7e-05,12.70592]
[1780082448124,36.08,73196.34,0.0,0.89915,7e-05,12.70592]
[1780082448223,36.08,73196.34,0.0,0.89915,7e-05,12.70592]
[1780082450217,36.08,73195.3,0.0,0.89908,7e-05,12.71205]
[1780082450344,36.08,73195.3,0.0,0.89908,7e-05,12.71205]
[1780082450419,36.08,73197.34,0.0,0.89922,7e-05,12.69956]
[1780082450469,36.08,73197.34,0.0,0.89922,7e-05,12.69956]
[1780082452916,36.08,73194.49,0.0,0.89903,7e-05,12.71671]
[1780082452968,36.08,73194.49,0.0,0.89903,7e-05,12.71671]
[1780082455218,36.08,73195.21,0.0,0.89908,7e-05,12.71215]
[1780082457354,36.08,73187.11,0.0,0.89853,7e-05,12.76112]
[1780082457488,36.08,73187.11,0.0,0.89853,7e-05,12.76112]
[1780082457529,36.08,73187.11,0.0,0.89853,7e-05,12.76112]
[1780082457722,36.08,73187.11,0.0,0.89853,7e-05,12.76112]
[1780082459173,36.08,73184.76,0.0,0.89837,7e-05,12.77526]
[1780082459219,36.08,73184.76,0.0,0.89837,7e-05,12.77526]
[1780082459294,36.08,73184.76,0.0,0.89837,7e-05,12.77526]
[1780082459368,36.08,73183.64,0.0,0.89829,7e-05,12.78223]
[1780082462941,36.08,73180.19,0.0,0.89805,7e-05,12.80367]
[1780082462968,36.08,73180.19,0.0,0.89805,7e-05,12.80367]
[1780082463396,36.08,73180.16,0.0,0.89805,7e-05,12.80397]
[1780082464672,36.08,73180.65,0.0,0.89808,7e-05,12.8011]
[1780082464719,36.08,73180.65,0.0,0.89808,7e-05,12.8011]
[1780082464969,36.08,73180.65,0.0,0.89808,7e-05,12.8011]
[1780082468611,36.08,73175.97,0.0,0.89776,7e-05,12.8301]
[1780082468663,36.08,73175.97,0.0,0.89776,7e-05,12.8301]
[1780082468721,36.08,73175.97,0.0,0.89776,7e-05,12.8301]
[1780082469441,36.08,73177.82,0.0,0.89788,7e-05,12.81892]
[1780082469632,36.08,73177.82,0.0,0.89788,7e-05,12.81892]
[1780082469674,36.08,73177.82,0.0,0.89788,7e-05,12.81892]
[1780082469720,36.08,73177.82,0.0,0.89788,7e-05,12.81892]
[1780082475844,36.08,73180.3,0.0,0.89805,7e-05,12.80436]
[1780082475896,36.08,73180.3,0.0,0.89805,7e-05,12.80436]
[1780082475969,36.08,73180.3,0.0,0.89805,7e-05,12.80436]
[1780082476811,36.08,73180.69,0.0,0.89807,7e-05,12.80225]
[1780082476969,36.08,73180.69,0.0,0.89807,7e-05,12.80225]
[1780082477218,36.08,73180.69,0.0,0.89807,7e-05,12.80225]
[1780082477318,36.08,73181.43,0.0,0.89812,7e-05,12.79788]
[1780082480333,36.08,73185.62,0.0,0.8984,7e-05,12.77252]
[1780082480385,36.08,73185.62,0.0,0.8984,7e-05,12.77252]
[1780082480469,36.08,73185.62,0.0,0.8984,7e-05,12.77252]
[1780082482437,36.08,73189.12,0.0,0.89864,7e-05,12.75159]
[1780082482469,36.08,73189.12,0.0,0.89864,7e-05,12.75159]
[1780082482489,36.08,73193.45,0.0,0.89893,7e-05,12.72548]
[1780082482532,36.08,73193.06,0.0,0.8989,7e-05,12.72807]
[1780082483595,36.08,73193.06,0.0,0.8989,7e-05,12.72807]
[1780082483719,36.08,73193.06,0.0,0.8989,7e-05,12.72807]
[1780082483799,36.08,73195.67,0.0,0.89908,7e-05,12.71207]
[1780082486944,36.08,73195.7,0.0,0.89908,7e-05,12.71183]
[1780082486972,36.08,73195.7,0.0,0.89908,7e-05,12.71183]
[1780082489748,36.08,73200.46,0.0,0.89941,7e-05,12.68279]
[1780082489800,36.08,73200.46,0.0,0.89941,7e-05,12.68279]
[1780082489969,36.08,73200.46,0.0,0.89941,7e-05,12.68279]
[1780082490007,36.08,73201.24,0.0,0.89946,7e-05,12.67803]
[1780082495909,36.08,73201.82,0.0,0.89952,7e-05,12.67125]
[1780082497549,36.08,73199.61,0.0,0.89937,7e-05,12.68464]
[1780082497590,36.08,73199.61,0.0,0.89937,7e-05,12.68464]
[1780082497722,36.08,73199.61,0.0,0.89937,7e-05,12.68464]
[1780082499638,36.08,73199.55,0.0,0.89937,7e-05,12.68493]
[1780082499654,36.08,73199.55,0.0,0.89937,7e-05,12.68493]
[1780082499718,36.08,73199.55,0.0,0.89937,7e-05,12.68493]
[1780082499740,36.08,73200.04,0.0,0.8994,7e-05,12.68192]
[1780082501665,36.08,73204.44,0.0,0.8997,7e-05,12.65518]
[1780082502534,36.08,73204.44,0.0,0.8997,7e-05,12.65518]
[1780082502549,36.08,73204.44,0.0,0.8997,7e-05,12.65518]
[1780082502722,36.08,73204.44,0.0,0.8997,7e-05,12.65518]
[1780082503686,36.08,73205.28,0.0,0.89976,7e-05,12.65009]
[1780082503720,36.08,73205.28,0.0,0.89976,7e-05,12.65009]
[1780082503749,36.08,73205.28,0.0,0.89976,7e-05,12.65009]
[1780082503787,36.08,73206.64,0.0,0.89985,7e-05,12.64186]
[1780082505076,36.08,73206.64,0.0,0.89985,7e-05,12.64186]
[1780082505234,36.08,73206.64,0.0,0.89985,7e-05,12.64186]
[1780082505299,36.08,73207.11,0.0,0.89988,7e-05,12.63904]
[1780082510168,36.08,73209.68,0.0,0.90006,7e-05,12.62365]
[1780082510223,36.08,73209.68,0.0,0.90006,7e-05,12.62365]
[1780082510753,36.08,73211.59,0.0,0.90018,7e-05,12.61213]
[1780082510863,36.08,73211.59,0.0,0.90018,7e-05,12.61213]
[1780082510970,36.08,73211.59,0.0,0.90018,7e-05,12.61213]
[1780082511068,36.08,73213.36,0.0,0.9003,7e-05,12.60148]
[1780082512742,36.08,73201.73,0.0,0.89951,7e-05,12.67215]
[1780082514228,36.08,73201.73,0.0,0.89951,7e-05,12.67215]
[1780082514280,36.08,73201.73,0.0,0.89951,7e-05,12.67215]
[1780082514471,36.08,73201.73,0.0,0.89951,7e-05,12.67215]
[1780082514319,36.08,73201.47,0.0,0.8995,7e-05,12.6737]
[1780082515435,36.08,73201.47,0.0,0.8995,7e-05,12.6737]
[1780082515471,36.08,73201.47,0.0,0.8995,7e-05,12.6737]
[1780082515467,36.08,73198.72,0.0,0.89931,7e-05,12.69036]
[1780082515519,36.08,73198.72,0.0,0.89931,7e-05,12.69036]
[1780082519637,36.08,73199.4,0.0,0.89936,7e-05,12.68609]
[1780082519721,36.08,73199.4,0.0,0.89936,7e-05,12.68609]
[1780082519819,36.08,73199.4,0.0,0.89936,7e-05,12.68609]
[1780082519969,36.08,73199.4,0.0,0.89936,7e-05,12.68609]
[1780082520142,36.08,73204.89,0.0,0.89973,7e-05,12.65268]
[1780082521068,36.08,73204.89,0.0,0.89973,7e-05,12.65268]
[1780082521990,36.08,73202.15,0.0,0.89955,7e-05,12.66931]
[1780082522042,36.08,73202.15,0.0,0.89955,7e-05,12.66931]
[1780082522219,36.08,73202.15,0.0,0.89955,7e-05,12.66931]
[1780082522303,36.08,73201.05,0.0,0.89947,7e-05,12.67596]
[1780082523219,36.08,73201.05,0.0,0.89947,7e-05,12.67596]
[1780082523246,36.08,73194.93,0.0,0.89906,7e-05,12.7131]
[1780082523844,36.08,73183.61,0.0,0.89828,7e-05,12.7822]
[1780082524850,36.08,73184.64,0.0,0.89835,7e-05,12.77607]
[1780082526923,36.08,73184.52,0.0,0.89834,7e-05,12.77696]
[1780082526972,36.08,73184.52,0.0,0.89834,7e-05,12.77696]
[1780082527004,36.08,73184.52,0.0,0.89834,7e-05,12.77696]
[1780082527020,36.08,73184.62,0.0,0.89834,7e-05,12.77651]
[1780082529020,36.08,73184.93,0.0,0.89837,7e-05,12.77444]
[1780082529220,36.08,73184.93,0.0,0.89837,7e-05,12.77444]
[1780082529321,36.08,73186.28,0.0,0.89846,7e-05,12.76639]
[1780082529885,36.08,73190.93,0.0,0.89877,7e-05,12.73828]
[1780082531171,36.08,73190.93,0.0,0.89877,7e-05,12.73828]
[1780082531220,36.08,73190.93,0.0,0.89877,7e-05,12.73828]
[1780082533220,36.08,73191.5,0.0,0.89881,7e-05,12.73527]
[1780082534443,36.08,73191.75,0.0,0.89882,7e-05,12.73398]
[1780082534468,36.08,73191.75,0.0,0.89882,7e-05,12.73398]
[1780082534488,36.08,73191.75,0.0,0.89882,7e-05,12.73398]
[1780082534473,36.08,73191.95,0.0,0.89883,7e-05,12.73299]
[1780082538862,36.09,73191.88,0.0,0.89882,7e-05,12.73412]
[1780082538971,36.09,73191.88,0.0,0.89882,7e-05,12.73412]
[1780082539466,36.09,73191.88,0.0,0.89882,7e-05,12.73412]
[1780082539518,36.09,73191.88,0.0,0.89882,7e-05,12.73412]
[1780082539509,36.09,73191.61,0.0,0.8988,7e-05,12.73622]
[1780082539723,36.09,73191.61,0.0,0.8988,7e-05,12.73622]
[1780082544452,36.09,73192.53,0.0,0.89885,7e-05,12.73123]
[1780082545080,36.09,73192.44,0.0,0.89885,7e-05,12.73168]
[1780082545132,36.09,73192.44,0.0,0.89885,7e-05,12.73168]
[1780082545221,36.09,73192.44,0.0,0.89885,7e-05,12.73168]
[1780082545233,36.09,73192.94,0.0,0.89888,7e-05,12.72854]
[1780082551211,36.09,73189.33,0.0,0.89864,7e-05,12.75]
[1780082551223,36.09,73189.33,0.0,0.89864,7e-05,12.75]
[1780082551261,36.09,73189.33,0.0,0.89864,7e-05,12.75]
[1780082551323,36.09,73188.63,0.0,0.89862,7e-05,12.75095]
[1780082552723,36.09,73188.8,0.0,0.89863,7e-05,12.75012]
[1780082552971,36.09,73188.8,0.0,0.89863,7e-05,12.75012]
[1780082553050,36.09,73194.39,0.0,0.89901,7e-05,12.71634]
[1780082555064,36.09,73199.15,0.0,0.89932,7e-05,12.68798]
[1780082555981,36.09,73199.15,0.0,0.89932,7e-05,12.68798]
[1780082556064,36.09,73199.15,0.0,0.89932,7e-05,12.68798]
[1780082556071,36.09,73204.18,0.0,0.89966,7e-05,12.65776]
[1780082556721,36.09,73204.18,0.0,0.89966,7e-05,12.65776]
[1780082556978,36.09,73204.18,0.0,0.89966,7e-05,12.65776]
[1780082557029,36.09,73204.18,0.0,0.89966,7e-05,12.65776]
[1780082557221,36.09,73204.18,0.0,0.89966,7e-05,12.65776]
[1780082557308,36.09,73204.98,0.0,0.89971,7e-05,12.65296]
[1780082563120,36.09,73209.83,0.0,0.90003,7e-05,12.62509]
[1780082564109,36.09,73209.83,0.0,0.90003,7e-05,12.62509]
[1780082564157,36.09,73209.83,0.0,0.90003,7e-05,12.62509]
[1780082564219,36.09,73209.83,0.0,0.90003,7e-05,12.62509]
[1780082564279,36.09,73210.13,0.0,0.90004,7e-05,12.62366]
[1780082569877,36.09,73211.2,0.0,0.9001,7e-05,12.61828]
[1780082569968,36.09,73211.2,0.0,0.9001,7e-05,12.61828]
[1780082570220,36.09,73211.2,0.0,0.9001,7e-05,12.61828]
[1780082570320,36.09,73211.02,0.0,0.90009,7e-05,12.61947]
[1780082576211,36.1,73212.2,0.0,0.90016,7e-05,12.61293]
[1780082577940,36.1,73209.81,0.0,0.9,7e-05,12.6275]
[1780082577970,36.1,73209.81,0.0,0.9,7e-05,12.6275]
[1780082577988,36.1,73209.81,0.0,0.9,7e-05,12.6275]
[1780082578512,36.1,73209.81,0.0,0.9,7e-05,12.6275]
[1780082578561,36.1,73206.67,0.0,0.89979,7e-05,12.6466]
[1780082578725,36.1,73206.67,0.0,0.89979,7e-05,12.6466]
[1780082584267,36.1,73208.14,0.0,0.89987,7e-05,12.63906]
[1780082585654,36.1,73209.79,0.0,0.89998,7e-05,12.62905]
[1780082585722,36.1,73209.79,0.0,0.89998,7e-05,12.62905]
[1780082585972,36.1,73209.79,0.0,0.89998,7e-05,12.62905]
[1780082586281,36.1,73210.26,0.0,0.90002,7e-05,12.62622]
[1780082591316,36.1,73211.69,0.0,0.90011,7e-05,12.61763]
[1780082594471,36.1,73212.19,0.0,0.90014,7e-05,12.61463]
[1780082594517,36.1,73212.19,0.0,0.90014,7e-05,12.61463]
[1780082594514,36.1,73216.93,0.0,0.90046,7e-05,12.586]
[1780082594720,36.1,73216.93,0.0,0.90046,7e-05,12.586]
[1780082595344,36.1,73218.32,0.0,0.90056,7e-05,12.57735]
[1780082600379,36.1,73220.41,0.0,0.90071,7e-05,12.5636]
[1780082604873,36.09,73220.53,0.0,0.90073,7e-05,12.562]
[1780082604915,36.09,73220.53,0.0,0.90073,7e-05,12.562]
[1780082604968,36.09,73220.53,0.0,0.90073,7e-05,12.562]
[1780082605414,36.09,73221.57,0.0,0.9008,7e-05,12.55549]
[1780082606421,36.09,73229.71,0.0,0.90135,7e-05,12.50611]
[1780082610468,36.09,73220.0,0.0,0.9007,7e-05,12.56417]
[1780082611017,36.09,73220.0,0.0,0.9007,7e-05,12.56417]
[1780082611292,36.09,73220.0,0.0,0.9007,7e-05,12.56417]
[1780082611619,36.09,73220.0,0.0,0.9007,7e-05,12.56417]
[1780082611467,36.09,73213.63,0.0,0.9003,7e-05,12.59957]
[1780082613051,36.09,73213.56,0.0,0.90029,7e-05,12.60001]
[1780082613105,36.09,73213.56,0.0,0.90029,7e-05,12.60001]
[1780082613477,36.09,73213.14,0.0,0.90026,7e-05,12.60291]
[1780082614396,36.09,73213.14,0.0,0.90026,7e-05,12.60291]
[1780082614484,36.09,73214.25,0.0,0.90033,7e-05,12.59621]
[1780082618925,36.09,73215.92,0.0,0.90046,7e-05,12.58498]
[1780082619521,36.09,73217.2,0.0,0.90055,7e-05,12.57697]
[1780082621535,36.09,73220.46,0.0,0.90077,7e-05,12.55677]
[1780082622533,36.09,73220.46,0.0,0.90077,7e-05,12.55677]
[1780082622586,36.09,73220.46,0.0,0.90077,7e-05,12.55677]
[1780082622839,36.09,73219.8,0.0,0.90073,7e-05,12.56054]
[1780082623549,36.09,73221.19,0.0,0.90083,7e-05,12.55192]
[1780082628584,36.09,73223.29,0.0,0.90098,7e-05,12.53822]
[1780082629524,36.09,73223.29,0.0,0.90098,7e-05,12.53822]
[1780082629574,36.09,73223.29,0.0,0.90098,7e-05,12.53822]
[1780082629591,36.09,73223.37,0.0,0.90099,7e-05,12.53755]
[1780082629722,36.09,73223.37,0.0,0.90099,7e-05,12.53755]
[1780082630598,36.09,73223.93,0.0,0.90102,7e-05,12.53398]
[1780082630843,36.09,73223.93,0.0,0.90102,7e-05,12.53398]
[1780082630892,36.09,73223.93,0.0,0.90102,7e-05,12.53398]
[1780082630978,36.09,73223.93,0.0,0.90102,7e-05,12.53398]
[1780082636640,36.08,73226.57,0.0,0.90121,7e-05,12.51701]
[1780082636671,36.08,73226.57,0.0,0.90121,7e-05,12.51701]
[1780082636689,36.08,73226.57,0.0,0.90121,7e-05,12.51701]
[1780082636720,36.08,73226.57,0.0,0.90121,7e-05,12.51701]
[1780082637312,36.08,73226.57,0.0,0.90121,7e-05,12.51701]
[1780082637321,36.08,73226.57,0.0,0.90121,7e-05,12.51701]
[1780082637469,36.08,73226.57,0.0,0.90121,7e-05,12.51701]
[1780082637647,36.08,73226.08,0.0,0.90118,7e-05,12.51981]
[1780082640668,36.08,73222.21,0.0,0.90093,7e-05,12.5427]
[1780082641998,36.08,73222.21,0.0,0.90093,7e-05,12.5427]
[1780082642047,36.08,73222.21,0.0,0.90093,7e-05,12.5427]
[1780082642217,36.08,73222.21,0.0,0.90093,7e-05,12.5427]
[1780082645265,36.08,73221.36,0.0,0.90088,7e-05,12.54724]
[1780082645323,36.08,73221.36,0.0,0.90088,7e-05,12.54724]
[1780082645474,36.08,73221.36,0.0,0.90088,7e-05,12.54724]
[1780082645575,36.08,73221.32,0.0,0.90088,7e-05,12.54706]
[1780082645703,36.08,73218.29,0.0,0.90068,7e-05,12.56538]
[1780082647213,36.08,73218.29,0.0,0.90068,7e-05,12.56538]
[1780082647219,36.08,73218.29,0.0,0.90068,7e-05,12.56538]
[1780082647265,36.08,73218.29,0.0,0.90068,7e-05,12.56538]
[1780082648152,36.08,73218.95,0.0,0.90072,7e-05,12.56094]
[1780082648218,36.08,73218.95,0.0,0.90072,7e-05,12.56094]
[1780082650738,36.08,73224.47,0.0,0.9011,7e-05,12.52688]
[1780082652042,36.08,73224.47,0.0,0.9011,7e-05,12.52688]
[1780082652202,36.08,73224.47,0.0,0.9011,7e-05,12.52688]
[1780082652221,36.08,73224.47,0.0,0.9011,7e-05,12.52688]
[1780082659520,36.08,73225.49,0.0,0.90118,7e-05,12.51961]
[1780082659567,36.08,73225.49,0.0,0.90118,7e-05,12.51961]
[1780082659719,36.08,73225.56,0.0,0.90119,7e-05,12.51867]
[1780082659827,36.08,73225.56,0.0,0.90119,7e-05,12.51867]
[1780082659970,36.08,73225.56,0.0,0.90119,7e-05,12.51867]
[1780082664836,36.08,73229.05,0.0,0.90144,7e-05,12.49661]
[1780082666647,36.08,73229.05,0.0,0.90144,7e-05,12.49661]
[1780082666699,36.07,73230.03,0.0,0.9015,7e-05,12.49055]
[1780082666718,36.07,73230.03,0.0,0.9015,7e-05,12.49055]
[1780082670878,36.07,73241.55,0.0,0.90228,7e-05,12.42042]
[1780082671885,36.07,73243.82,0.0,0.90245,7e-05,12.4035]
[1780082674005,36.07,73243.7,0.0,0.90244,7e-05,12.40422]
[1780082674058,36.07,73243.7,0.0,0.90244,7e-05,12.40422]
[1780082674220,36.07,73243.7,0.0,0.90244,7e-05,12.40422]
[1780082676966,36.07,73243.9,0.0,0.90246,7e-05,12.40302]
[1780082677017,36.07,73243.9,0.0,0.90246,7e-05,12.40302]
[1780082677216,36.07,73243.9,0.0,0.90246,7e-05,12.40302]
[1780082679036,36.07,73244.58,0.0,0.9025,7e-05,12.39895]
[1780082679218,36.07,73244.58,0.0,0.9025,7e-05,12.39895]
[1780082683970,36.07,73233.84,0.0,0.90179,7e-05,12.46387]
[1780082685210,36.07,73233.84,0.0,0.90179,7e-05,12.46387]
[1780082685224,36.07,73233.84,0.0,0.90179,7e-05,12.46387]
[1780082685262,36.07,73233.84,0.0,0.90179,7e-05,12.46387]
[1780082685305,36.07,73229.88,0.0,0.90152,7e-05,12.4877]
[1780082686630,36.07,73229.88,0.0,0.90152,7e-05,12.4877]
[1780082686718,36.07,73230.25,0.0,0.90155,7e-05,12.48537]
[1780082692026,36.07,73229.64,0.0,0.90151,7e-05,12.48849]
[1780082693072,36.07,73229.64,0.0,0.90151,7e-05,12.48849]
[1780082693125,36.07,73229.64,0.0,0.90151,7e-05,12.48849]
[1780082693223,36.07,73229.64,0.0,0.90151,7e-05,12.48849]
[1780082693275,36.07,73229.64,0.0,0.90151,7e-05,12.48849]
[1780082693468,36.07,73229.64,0.0,0.90151,7e-05,12.48849]
[1780082695047,36.07,73226.27,0.0,0.90129,7e-05,12.50856]
[1780082697061,36.07,73222.92,0.0,0.90107,7e-05,12.52856]
[1780082699075,36.07,73222.07,0.0,0.90101,7e-05,12.53355]
[1780082699219,36.07,73222.07,0.0,0.90101,7e-05,12.53355]
[1780082699569,36.07,73222.07,0.0,0.90101,7e-05,12.53355]
[1780082699659,36.07,73225.57,0.0,0.90125,7e-05,12.51223]
[1780082700082,36.07,73228.78,0.0,0.90147,7e-05,12.49272]
[1780082701209,36.07,73228.78,0.0,0.90147,7e-05,12.49272]
[1780082701218,36.07,73228.78,0.0,0.90147,7e-05,12.49272]
[1780082702902,36.07,73232.88,0.0,0.90174,7e-05,12.46779]
[1780082704641,36.07,73233.2,0.0,0.90176,7e-05,12.46579]
[1780082704776,36.07,73234.92,0.0,0.90188,7e-05,12.45535]
[1780082704913,36.07,73234.92,0.0,0.90188,7e-05,12.45535]
[1780082705798,36.07,73236.34,0.0,0.90197,7e-05,12.44673]
[1780082705968,36.07,73236.34,0.0,0.90197,7e-05,12.44673]
[1780082709145,36.07,73240.59,0.0,0.90226,7e-05,12.42105]
[1780082711198,36.07,73242.1,0.0,0.90236,7e-05,12.41197]
[1780082711220,36.07,73242.1,0.0,0.90236,7e-05,12.41197]
[1780082712634,36.07,73241.09,0.0,0.90229,7e-05,12.41807]
[1780082714980,36.07,73243.69,0.0,0.90246,7e-05,12.40248]
[1780082716194,36.07,73249.5,0.0,0.90285,7e-05,12.36762]
[1780082717201,36.07,73259.56,0.0,0.90351,7e-05,12.30728]
[1780082718208,36.07,73261.28,0.0,0.90362,7e-05,12.29715]
[1780082720222,36.07,73258.6,0.0,0.90344,7e-05,12.31365]
[1780082723243,36.07,73250.62,0.0,0.90291,7e-05,12.36213]
[1780082724083,36.07,73250.62,0.0,0.90291,7e-05,12.36213]
[1780082724135,36.07,73250.62,0.0,0.90291,7e-05,12.36213]
[1780082724219,36.07,73250.62,0.0,0.90291,7e-05,12.36213]
[1780082728580,36.07,73247.13,0.0,0.90267,7e-05,12.38355]
[1780082728637,36.07,73247.13,0.0,0.90267,7e-05,12.38355]
[1780082728723,36.07,73247.13,0.0,0.90267,7e-05,12.38355]
[1780082731302,36.07,73240.86,0.0,0.90227,7e-05,12.41835]
[1780082732617,36.07,73240.86,0.0,0.90227,7e-05,12.41835]
[1780082732718,36.07,73240.86,0.0,0.90227,7e-05,12.41835]
[1780082733402,36.07,73239.75,0.0,0.9022,7e-05,12.42507]
[1780082734971,36.07,73238.17,0.0,0.90209,7e-05,12.43462]
[1780082738331,36.07,73240.14,0.0,0.90223,7e-05,12.42279]
[1780082738383,36.07,73240.14,0.0,0.90223,7e-05,12.42279]
[1780082738467,36.07,73240.14,0.0,0.90223,7e-05,12.42279]
[1780082738539,36.07,73247.09,0.0,0.90269,7e-05,12.38098]
[1780082741372,36.07,73250.28,0.0,0.90289,7e-05,12.36208]
[1780082747414,36.08,73249.83,0.0,0.90286,7e-05,12.36549]
[1780082748666,36.08,73249.83,0.0,0.90286,7e-05,12.36549]
[1780082748719,36.08,73249.83,0.0,0.90286,7e-05,12.36549]
[1780082750974,36.08,73248.8,0.0,0.90279,7e-05,12.37202]
[1780082752449,36.08,73239.7,0.0,0.90218,7e-05,12.427]
[1780082753340,36.08,73239.7,0.0,0.90218,7e-05,12.427]
[1780082753468,36.08,73239.7,0.0,0.90218,7e-05,12.427]
[1780082753549,36.08,73236.1,0.0,0.90194,7e-05,12.44872]
[1780082755275,36.08,73237.81,0.0,0.90205,7e-05,12.4384]
[1780082761631,36.08,73240.12,0.0,0.90221,7e-05,12.42451]
[1780082761683,36.08,73240.12,0.0,0.90221,7e-05,12.42451]
[1780082762972,36.08,73240.49,0.0,0.90223,7e-05,12.42232]
[1780082768564,36.08,73240.88,0.0,0.90226,7e-05,12.42011]
[1780082770581,36.08,73243.51,0.0,0.90243,7e-05,12.40434]
[1780082775616,36.08,73241.44,0.0,0.90229,7e-05,12.41707]
[1780082780653,36.08,73239.76,0.0,0.90218,7e-05,12.42726]
[1780082785688,36.08,73238.23,0.0,0.90207,7e-05,12.43651]
[1780082790723,36.08,73239.0,0.0,0.90213,7e-05,12.43186]
[1780082795758,36.08,73239.85,0.0,0.9022,7e-05,12.42356]
[1780082800797,36.08,73238.05,0.0,0.90208,7e-05,12.43451]
[1780082802811,36.08,73234.73,0.0,0.90186,7e-05,12.45453]
[1780082807846,36.08,73235.02,0.0,0.90188,7e-05,12.45264]
[1780082815902,36.08,73234.89,0.0,0.90188,7e-05,12.45321]
[1780082820937,36.08,73231.8,0.0,0.90167,7e-05,12.47177]
[1780082821944,36.08,73226.78,0.0,0.90133,7e-05,12.50206]
[1780082822951,36.08,73230.84,0.0,0.90161,7e-05,12.4775]
[1780082823958,36.08,73234.29,0.0,0.90184,7e-05,12.4566]
[1780082828994,36.08,73233.05,0.0,0.90176,7e-05,12.46388]
[1780082834030,36.08,73234.24,0.0,0.90184,7e-05,12.45659]
[1780082837052,36.08,73237.78,0.0,0.90207,7e-05,12.43525]
[1780082842088,36.08,73239.57,0.0,0.90219,7e-05,12.42462]
[1780082844102,36.08,73243.18,0.0,0.90243,7e-05,12.40296]
[1780082845109,36.08,73248.25,0.0,0.90277,7e-05,12.37252]
[1780082848130,36.08,73244.14,0.0,0.90249,7e-05,12.39757]
[1780082853166,36.08,73244.03,0.0,0.9025,7e-05,12.39537]
[1780082858201,36.08,73244.01,0.0,0.9025,7e-05,12.39582]
[1780082863236,36.08,73244.13,0.0,0.9025,7e-05,12.39538]
[1780082868271,36.08,73242.28,0.0,0.90237,7e-05,12.40676]
[1780082873306,36.08,73242.3,0.0,0.90237,7e-05,12.40678]
[1780082878340,36.08,73242.63,0.0,0.9024,7e-05,12.40492]
[1780082883376,36.08,73243.38,0.0,0.90244,7e-05,12.40057]
[1780082888411,36.08,73244.28,0.0,0.9025,7e-05,12.39531]
[1780082893844,36.08,73244.49,0.0,0.90251,7e-05,12.39415]
[1780082893912,36.08,73244.49,0.0,0.90251,7e-05,12.39415]
[1780082893937,36.08,73244.8,0.0,0.90253,7e-05,12.39236]
[1780082897719,36.08,73246.6,0.0,0.90265,7e-05,12.38167]
[1780082902511,36.08,73235.78,0.0,0.90193,7e-05,12.44701]
[1780082903650,36.08,73235.78,0.0,0.90193,7e-05,12.44701]
[1780082903701,36.08,73235.78,0.0,0.90193,7e-05,12.44701]
[1780082903740,36.08,73235.78,0.0,0.90193,7e-05,12.44701]
[1780082905692,36.08,73233.5,0.0,0.90178,7e-05,12.46067]
[1780082905726,36.08,73233.5,0.0,0.90178,7e-05,12.46067]
[1780082905741,36.08,73233.5,0.0,0.90178,7e-05,12.46067]
[1780082905792,36.08,73233.24,0.0,0.90176,7e-05,12.46218]
[1780082907442,36.08,73233.27,0.0,0.90177,7e-05,12.46194]
[1780082907472,36.08,73233.27,0.0,0.90177,7e-05,12.46194]
[1780082907545,36.08,73234.93,0.0,0.90188,7e-05,12.45188]
[1780082909844,36.08,73237.01,0.0,0.90202,7e-05,12.4393]
[1780082909896,36.08,73237.01,0.0,0.90202,7e-05,12.4393]
[1780082909969,36.08,73237.2,0.0,0.90203,7e-05,12.43814]
[1780082915421,36.08,73238.82,0.0,0.90216,7e-05,12.42512]
[1780082915469,36.08,73238.82,0.0,0.90216,7e-05,12.42512]
[1780082917907,36.08,73238.71,0.0,0.90215,7e-05,12.4258]
[1780082917959,36.08,73238.71,0.0,0.90215,7e-05,12.4258]
[1780082917929,36.08,73238.6,0.0,0.90214,7e-05,12.42648]
[1780082917973,36.08,73238.6,0.0,0.90214,7e-05,12.42648]
[1780082918625,36.08,73238.3,0.0,0.90212,7e-05,12.42829]
[1780082922574,36.08,73238.84,0.0,0.90216,7e-05,12.42507]
[1780082925722,36.08,73238.61,0.0,0.90214,7e-05,12.42648]
[1780082930503,36.08,73238.18,0.0,0.90211,7e-05,12.42912]
[1780082930555,36.08,73238.18,0.0,0.90211,7e-05,12.42912]
[1780082930719,36.08,73238.18,0.0,0.90211,7e-05,12.42912]
[1780082930819,36.08,73238.18,0.0,0.90211,7e-05,12.42914]
[1780082933910,36.08,73237.4,0.0,0.90206,7e-05,12.43386]
[1780082933962,36.08,73237.4,0.0,0.90206,7e-05,12.43386]
[1780082933971,36.08,73237.4,0.0,0.90206,7e-05,12.43386]
[1780082939401,36.08,73236.85,0.0,0.90203,7e-05,12.43717]
[1780082939453,36.08,73236.85,0.0,0.90203,7e-05,12.43717]
[1780082939470,36.08,73236.85,0.0,0.90203,7e-05,12.43717]
[1780082941076,36.08,73237.02,0.0,0.90204,7e-05,12.43615]
[1780082941126,36.08,73237.02,0.0,0.90204,7e-05,12.43615]
[1780082941220,36.08,73237.02,0.0,0.90204,7e-05,12.43615]
[1780082941786,36.08,73236.5,0.0,0.902,7e-05,12.43929]
[1780082949843,36.08,73234.55,0.0,0.90187,7e-05,12.45092]
[1780082950702,36.08,73234.55,0.0,0.90187,7e-05,12.45092]
[1780082950718,36.08,73234.55,0.0,0.90187,7e-05,12.45092]
[1780082951790,36.08,73234.56,0.0,0.90187,7e-05,12.45084]
[1780082953215,36.08,73235.43,0.0,0.90193,7e-05,12.44557]
[1780082953263,36.08,73235.43,0.0,0.90193,7e-05,12.44557]
[1780082953469,36.08,73235.43,0.0,0.90193,7e-05,12.44557]
[1780082953728,36.08,73235.43,0.0,0.90193,7e-05,12.44557]
[1780082953871,36.08,73236.42,0.0,0.902,7e-05,12.43959]
[1780082958906,36.08,73236.91,0.0,0.90203,7e-05,12.43667]
[1780082963941,36.08,73236.88,0.0,0.90203,7e-05,12.43688]
[1780082965594,36.08,73236.79,0.0,0.90202,7e-05,12.43744]
[1780082965645,36.08,73236.79,0.0,0.90202,7e-05,12.43744]
[1780082965726,36.08,73236.79,0.0,0.90202,7e-05,12.43744]
[1780082968156,36.08,73237.99,0.0,0.9021,7e-05,12.43025]
[1780082968225,36.08,73237.99,0.0,0.9021,7e-05,12.43025]
[1780082968246,36.08,73237.99,0.0,0.9021,7e-05,12.43025]
[1780082968976,36.08,73237.88,0.0,0.90209,7e-05,12.43093]
[1780082969182,36.08,73237.88,0.0,0.90209,7e-05,12.43093]
[1780082969220,36.08,73237.88,0.0,0.90209,7e-05,12.43093]
[1780082969322,36.08,73237.88,0.0,0.90209,7e-05,12.43095]
[1780082973005,36.08,73220.66,0.0,0.90096,7e-05,12.53172]
[1780082974012,36.08,73205.45,0.0,0.89994,7e-05,12.62382]
[1780082975019,36.08,73205.18,0.0,0.89992,7e-05,12.62532]
[1780082975834,36.08,73205.18,0.0,0.89992,7e-05,12.62532]
[1780082975886,36.08,73205.18,0.0,0.89992,7e-05,12.62532]
[1780082975970,36.08,73205.18,0.0,0.89992,7e-05,12.62532]
[1780082976026,36.08,73205.34,0.0,0.89993,7e-05,12.62441]
[1780082981061,36.08,73208.97,0.0,0.90017,7e-05,12.60277]
[1780082982038,36.08,73208.97,0.0,0.90017,7e-05,12.60277]
[1780082982090,36.08,73208.97,0.0,0.90017,7e-05,12.60277]
[1780082982218,36.08,73208.97,0.0,0.90017,7e-05,12.60277]
[1780082987101,36.08,73215.3,0.0,0.90061,7e-05,12.5639]
[1780082987153,36.08,73215.3,0.0,0.90061,7e-05,12.5639]
[1780082987219,36.08,73215.3,0.0,0.90061,7e-05,12.5639]
[1780082987437,36.08,73215.3,0.0,0.90061,7e-05,12.5639]
[1780082988008,36.08,73215.45,0.0,0.90062,7e-05,12.56247]
[1780082993145,36.08,73219.87,0.0,0.90093,7e-05,12.5349]
[1780082995159,36.08,73229.84,0.0,0.9016,7e-05,12.47439]
[1780082997173,36.08,73235.59,0.0,0.90198,7e-05,12.43954]
[1780082998655,36.08,73235.59,0.0,0.90198,7e-05,12.43954]
[1780082998701,36.08,73235.59,0.0,0.90198,7e-05,12.43954]
[1780082998722,36.08,73235.59,0.0,0.90198,7e-05,12.43954]
[1780082998756,36.08,73235.73,0.0,0.90199,7e-05,12.43871]
[1780083000194,36.08,73240.59,0.0,0.90232,7e-05,12.40944]
[1780083003215,36.08,73245.89,0.0,0.90267,7e-05,12.37773]
[1780083006054,36.08,73248.86,0.0,0.90286,7e-05,12.35996]
[1780083006114,36.08,73250.63,0.0,0.90298,7e-05,12.34945]
[1780083007228,36.08,73251.86,0.0,0.90306,7e-05,12.3422]
[1780083012902,36.08,73252.11,0.0,0.90307,7e-05,12.34145]
[1780083012975,36.08,73252.11,0.0,0.90307,7e-05,12.34145]
[1780083012941,36.08,73252.93,0.0,0.90312,7e-05,12.33669]
[1780083013070,36.08,73252.93,0.0,0.90312,7e-05,12.33669]
[1780083014727,36.08,73253.46,0.0,0.90315,7e-05,12.33367]
[1780083014968,36.08,73253.46,0.0,0.90315,7e-05,12.33367]
[1780083015020,36.08,73253.25,0.0,0.90314,7e-05,12.33511]
[1780083020921,36.08,73250.9,0.0,0.90297,7e-05,12.35]
[1780083020954,36.08,73250.9,0.0,0.90297,7e-05,12.35]
[1780083020969,36.08,73250.9,0.0,0.90297,7e-05,12.35]
[1780083021065,36.08,73250.9,0.0,0.90297,7e-05,12.35015]
[1780083026376,36.08,73252.88,0.0,0.90309,7e-05,12.33921]
[1780083030544,36.09,73255.12,0.0,0.90323,7e-05,12.32629]
[1780083030596,36.09,73255.12,0.0,0.90323,7e-05,12.32629]
[1780083030722,36.09,73255.12,0.0,0.90323,7e-05,12.32629]
[1780083030759,36.09,73253.91,0.0,0.90315,7e-05,12.33374]
[1780083037453,36.09,73254.56,0.0,0.9032,7e-05,12.32791]
[1780083038103,36.09,73254.56,0.0,0.9032,7e-05,12.32791]
[1780083038155,36.09,73254.56,0.0,0.9032,7e-05,12.32791]
[1780083038221,36.09,73254.56,0.0,0.9032,7e-05,12.32791]
[1780083038460,36.09,73256.24,0.0,0.90331,7e-05,12.31801]
[1780083043496,36.09,73253.75,0.0,0.90314,7e-05,12.33394]
[1780083048531,36.09,73254.63,0.0,0.90318,7e-05,12.32958]
[1780083050270,36.09,73254.82,0.0,0.9032,7e-05,12.32862]
[1780083050318,36.09,73254.82,0.0,0.9032,7e-05,12.32862]
[1780083050469,36.09,73254.82,0.0,0.9032,7e-05,12.32862]
[1780083050545,36.09,73255.22,0.0,0.90322,7e-05,12.32641]
[1780083055580,36.09,73255.68,0.0,0.90324,7e-05,12.32459]
[1780083058973,36.1,73255.69,0.0,0.90324,7e-05,12.32492]
[1780083059022,36.1,73255.69,0.0,0.90324,7e-05,12.32492]
[1780083059061,36.1,73255.73,0.0,0.90324,7e-05,12.32486]
[1780083059219,36.1,73255.73,0.0,0.90324,7e-05,12.32486]
[1780083061654,36.1,73267.31,0.0,0.90399,7e-05,12.25599]
[1780083062645,36.1,73281.63,0.0,0.90493,7e-05,12.17029]
[1780083063647,36.1,73287.28,0.0,0.9053,6e-05,12.13663]
[1780083065103,36.1,73287.28,0.0,0.9053,6e-05,12.13663]
[1780083065127,36.1,73287.28,0.0,0.9053,6e-05,12.13663]
[1780083065661,36.1,73298.53,0.0,0.90602,6e-05,12.06986]
[1780083066669,36.1,73302.69,0.0,0.90629,6e-05,12.045]
[1780083069186,36.1,73305.85,0.0,0.9065,6e-05,12.02607]
[1780083069690,36.1,73310.54,0.0,0.9068,6e-05,11.99817]
[1780083072711,36.1,73317.88,0.0,0.90727,6e-05,11.95466]
[1780083073718,36.1,73323.0,0.0,0.90759,6e-05,11.92439]
[1780083074455,36.1,73323.0,0.0,0.90759,6e-05,11.92439]
[1780083074734,36.1,73336.6,0.0,0.90845,6e-05,11.84409]
[1780083075966,36.1,73336.6,0.0,0.90845,6e-05,11.84409]
[1780083076060,36.1,73342.63,0.0,0.90883,6e-05,11.80874]
[1780083078633,36.1,73341.78,0.0,0.90877,6e-05,11.81431]
[1780083078762,36.1,73342.15,0.0,0.90879,6e-05,11.81241]
[1780083079769,36.1,73349.34,0.0,0.90924,6e-05,11.77032]
[1780083084808,36.1,73346.43,0.0,0.90904,6e-05,11.78913]
[1780083087830,36.1,73339.9,0.0,0.90862,6e-05,11.82851]
[1780083091858,36.11,73328.25,0.0,0.9079,6e-05,11.89503]
[1780083093872,36.11,73326.19,0.0,0.90776,6e-05,11.90747]
[1780083095305,36.11,73326.19,0.0,0.90776,6e-05,11.90747]
[1780083095349,36.11,73326.19,0.0,0.90776,6e-05,11.90747]
[1780083095439,36.11,73326.19,0.0,0.90776,6e-05,11.90747]
[1780083095471,36.11,73326.19,0.0,0.90776,6e-05,11.90747]
[1780083095887,36.11,73326.14,0.0,0.90776,6e-05,11.908]
[1780083097775,36.11,73326.14,0.0,0.90776,6e-05,11.908]
[1780083098724,36.11,73327.67,0.0,0.90785,6e-05,11.89919]
[1780083099914,36.11,73334.39,0.0,0.90828,6e-05,11.85977]
[1780083100921,36.11,73329.29,0.0,0.90795,6e-05,11.8901]
[1780083103103,36.11,73329.61,0.0,0.90797,6e-05,11.88836]
[1780083103176,36.11,73332.28,0.0,0.90814,6e-05,11.87274]
[1780083103225,36.11,73332.28,0.0,0.90814,6e-05,11.87274]
[1780083103398,36.11,73332.28,0.0,0.90814,6e-05,11.87274]
[1780083103475,36.11,73332.28,0.0,0.90814,6e-05,11.87274]
[1780083103942,36.11,73331.82,0.0,0.90811,6e-05,11.87563]
[1780083105337,36.11,73332.22,0.0,0.90813,6e-05,11.87345]
[1780083105956,36.11,73337.51,0.0,0.90846,6e-05,11.84239]
[1780083106361,36.11,73337.51,0.0,0.90846,6e-05,11.84239]
[1780083106728,36.11,73337.51,0.0,0.90846,6e-05,11.84239]
[1780083106963,36.11,73339.11,0.0,0.90856,6e-05,11.83317]
[1780083107970,36.11,73347.75,0.0,0.9091,6e-05,11.78248]
[1780083108977,36.11,73349.39,0.0,0.9092,6e-05,11.77314]
[1780083109825,36.11,73349.39,0.0,0.9092,6e-05,11.77314]
[1780083109856,36.11,73349.39,0.0,0.9092,6e-05,11.77314]
[1780083109973,36.11,73349.39,0.0,0.9092,6e-05,11.77314]
[1780083110005,36.11,73349.39,0.0,0.9092,6e-05,11.77314]
[1780083110162,36.11,73348.7,0.0,0.90916,6e-05,11.77753]
[1780083110229,36.11,73348.7,0.0,0.90916,6e-05,11.77753]
[1780083110593,36.11,73348.7,0.0,0.90916,6e-05,11.77753]
[1780083112728,36.11,73352.27,0.0,0.90937,6e-05,11.75716]
[1780083117857,36.11,73353.87,0.0,0.90946,6e-05,11.7495]
[1780083117940,36.11,73353.87,0.0,0.90946,6e-05,11.7495]
[1780083117973,36.11,73353.87,0.0,0.90946,6e-05,11.7495]
[1780083117983,36.11,73353.87,0.0,0.90946,6e-05,11.7495]
[1780083118182,36.12,73352.36,0.0,0.90936,6e-05,11.75874]
[1780083118223,36.12,73352.36,0.0,0.90936,6e-05,11.75874]
[1780083120012,36.12,73353.07,0.0,0.9094,6e-05,11.75491]
[1780083120055,36.12,73348.13,0.0,0.90908,6e-05,11.78433]
[1780083120733,36.12,73348.13,0.0,0.90908,6e-05,11.78433]
[1780083121061,36.12,73341.95,0.0,0.90869,6e-05,11.82104]
[1780083123531,36.12,73342.41,0.0,0.90872,6e-05,11.81882]
[1780083123583,36.12,73342.41,0.0,0.90872,6e-05,11.81882]
[1780083123625,36.12,73342.41,0.0,0.90872,6e-05,11.81882]
[1780083123721,36.12,73342.41,0.0,0.90872,6e-05,11.81882]
[1780083123992,36.12,73342.41,0.0,0.90872,6e-05,11.81882]
[1780083124084,36.12,73344.28,0.0,0.90883,6e-05,11.80804]
[1780083124341,36.12,73344.28,0.0,0.90883,6e-05,11.80804]
[1780083124469,36.12,73344.28,0.0,0.90883,6e-05,11.80804]
[1780083134160,36.12,73345.17,0.0,0.90886,6e-05,11.8053]
[1780083135606,36.12,73345.93,0.0,0.90891,6e-05,11.80107]
[1780083135680,36.12,73345.93,0.0,0.90891,6e-05,11.80107]
[1780083135720,36.12,73345.93,0.0,0.90891,6e-05,11.80107]
[1780083135766,36.12,73345.93,0.0,0.90891,6e-05,11.80107]
[1780083135969,36.12,73345.93,0.0,0.90891,6e-05,11.80107]
[1780083136174,36.12,73346.2,0.0,0.90892,6e-05,11.79974]
[1780083138657,36.12,73346.4,0.0,0.90893,6e-05,11.79909]
[1780083138721,36.12,73346.4,0.0,0.90893,6e-05,11.79909]
[1780083140527,36.13,73348.23,0.0,0.90904,6e-05,11.78884]
[1780083140576,36.13,73348.23,0.0,0.90904,6e-05,11.78884]
[1780083140725,36.13,73348.23,0.0,0.90904,6e-05,11.78884]
[1780083141209,36.13,73351.08,0.0,0.90921,6e-05,11.77235]
[1780083141401,36.13,73351.08,0.0,0.90921,6e-05,11.77235]
[1780083141422,36.13,73351.08,0.0,0.90921,6e-05,11.77235]
[1780083141470,36.13,73351.08,0.0,0.90921,6e-05,11.77235]
[1780083142215,36.13,73347.76,0.0,0.909,6e-05,11.7922]
[1780083147736,36.13,73346.38,0.0,0.9089,6e-05,11.80142]
[1780083147785,36.13,73346.38,0.0,0.9089,6e-05,11.80142]
[1780083147970,36.13,73346.38,0.0,0.9089,6e-05,11.80142]
[1780083148070,36.13,73346.93,0.0,0.90893,6e-05,11.79869]
[1780083149157,36.13,73346.93,0.0,0.90893,6e-05,11.79869]
[1780083149218,36.13,73346.93,0.0,0.90893,6e-05,11.79869]
[1780083149228,36.13,73347.71,0.0,0.90898,6e-05,11.7941]
[1780083151982,36.13,73347.86,0.0,0.90899,6e-05,11.79347]
[1780083152055,36.13,73347.86,0.0,0.90899,6e-05,11.79347]
[1780083152219,36.13,73347.86,0.0,0.90899,6e-05,11.79347]
[1780083152131,36.13,73358.14,0.0,0.90965,6e-05,11.73062]
[1780083152719,36.13,73358.14,0.0,0.90965,6e-05,11.73062]
[1780083152820,36.13,73360.8,0.0,0.90981,6e-05,11.71536]
[1780083153293,36.13,73363.87,0.0,0.91,6e-05,11.69734]
[1780083155542,36.13,73362.0,0.0,0.90988,6e-05,11.70869]
[1780083155579,36.13,73362.0,0.0,0.90988,6e-05,11.70869]
[1780083155727,36.13,73362.0,0.0,0.90988,6e-05,11.70869]
[1780083160884,36.14,73362.19,0.0,0.90987,6e-05,11.70951]
[1780083160936,36.14,73362.19,0.0,0.90987,6e-05,11.70951]
[1780083163363,36.14,73366.8,0.0,0.91014,6e-05,11.68407]
[1780083165377,36.14,73373.04,0.0,0.91052,6e-05,11.64838]
[1780083166596,36.14,73373.04,0.0,0.91052,6e-05,11.64838]
[1780083167218,36.14,73373.04,0.0,0.91052,6e-05,11.64838]
[1780083167194,36.14,73376.21,0.0,0.91071,6e-05,11.63074]
[1780083172426,36.15,73376.21,0.0,0.91068,6e-05,11.63374]
[1780083177461,36.15,73379.49,0.0,0.91086,6e-05,11.61707]
[1780083180492,36.15,73385.73,0.0,0.91123,6e-05,11.58218]
[1780083181497,36.16,73392.18,0.0,0.91162,6e-05,11.54476]
[1780083183516,36.16,73402.83,0.0,0.91227,6e-05,11.48329]
[1780083184523,36.16,73407.35,0.0,0.91254,6e-05,11.45737]
[1780083186539,36.16,73414.77,0.0,0.91298,6e-05,11.41511]
[1780083187546,36.16,73418.1,0.0,0.91318,6e-05,11.39627]
[1780083190596,36.16,73416.99,0.0,0.9131,6e-05,11.40368]
[1780083190648,36.16,73416.99,0.0,0.9131,6e-05,11.40368]
[1780083190724,36.16,73416.99,0.0,0.9131,6e-05,11.40368]
[1780083192581,36.16,73421.86,0.0,0.91339,6e-05,11.37689]
[1780083193589,36.16,73425.94,0.0,0.91363,6e-05,11.35381]
[1780083194595,36.16,73431.98,0.0,0.91399,6e-05,11.31941]
[1780083198631,36.17,73437.5,0.0,0.91426,6e-05,11.29334]
[1780083200647,36.18,73448.57,0.0,0.91492,6e-05,11.2302]
[1780083201654,36.18,73452.13,0.0,0.91512,6e-05,11.21013]
[1780083205682,36.18,73448.17,0.0,0.91487,6e-05,11.23461]
[1780083208654,36.18,73450.19,0.0,0.91498,6e-05,11.22379]
[1780083208703,36.18,73452.95,0.0,0.91514,6e-05,11.20833]
[1780083210717,36.18,73455.72,0.0,0.9153,6e-05,11.19329]
[1780083212311,36.18,73456.39,0.0,0.91536,6e-05,11.18676]
[1780083212705,36.18,73456.39,0.0,0.91536,6e-05,11.18676]
[1780083212983,36.19,73463.91,0.0,0.9158,6e-05,11.1441]
[1780083214733,36.19,73465.94,0.0,0.91591,6e-05,11.133]
[1780083214745,36.19,73465.29,0.0,0.91587,6e-05,11.13727]
[1780083219780,36.19,73465.43,0.0,0.91585,6e-05,11.13917]
[1780083224815,36.21,73462.13,0.0,0.91558,6e-05,11.16571]
[1780083228844,36.21,73450.77,0.0,0.91488,6e-05,11.23288]
[1780083229851,36.21,73446.41,0.0,0.91462,6e-05,11.25833]
[1780083234890,36.21,73444.8,0.0,0.9145,6e-05,11.26928]
[1780083236927,36.21,73443.91,0.0,0.91445,6e-05,11.27473]
[1780083236968,36.21,73443.91,0.0,0.91445,6e-05,11.27473]
[1780083236979,36.21,73443.91,0.0,0.91445,6e-05,11.27473]
[1780083237140,36.21,73443.91,0.0,0.91445,6e-05,11.27473]
[1780083237239,36.21,73443.91,0.0,0.91445,6e-05,11.27473]
[1780083237286,36.21,73443.92,0.0,0.91444,6e-05,11.27498]
[1780083241940,36.22,73449.62,0.0,0.91477,6e-05,11.2438]
[1780083242947,36.22,73455.56,0.0,0.91512,6e-05,11.21003]
[1780083245292,36.22,73455.29,0.0,0.9151,6e-05,11.21199]
[1780083245344,36.22,73456.74,0.0,0.91518,6e-05,11.20407]
[1780083245469,36.22,73456.74,0.0,0.91518,6e-05,11.20407]
[1780083245968,36.22,73456.96,0.0,0.91519,6e-05,11.20323]
[1780083248989,36.22,73451.93,0.0,0.91488,6e-05,11.23337]
[1780083251452,36.22,73450.3,0.0,0.91477,6e-05,11.24345]
[1780083251468,36.22,73450.3,0.0,0.91477,6e-05,11.24345]
[1780083251504,36.22,73450.3,0.0,0.91477,6e-05,11.24345]
[1780083252023,36.22,73450.24,0.0,0.91477,6e-05,11.24414]
[1780083252712,36.22,73450.24,0.0,0.91477,6e-05,11.24414]
[1780083252720,36.22,73450.24,0.0,0.91477,6e-05,11.24414]
[1780083253023,36.22,73450.31,0.0,0.91477,6e-05,11.24409]
[1780083258058,36.23,73447.41,0.0,0.91458,6e-05,11.26245]
[1780083261079,36.23,73457.18,0.0,0.91515,6e-05,11.2073]
[1780083263093,36.23,73469.96,0.0,0.9159,6e-05,11.13492]
[1780083264100,36.23,73473.37,0.0,0.91609,6e-05,11.11594]
[1780083269135,36.24,73471.72,0.0,0.91597,6e-05,11.12801]
[1780083271149,36.24,73466.53,0.0,0.91567,6e-05,11.15566]
[1780083272156,36.24,73460.99,0.0,0.91534,6e-05,11.18788]
[1780083275843,36.24,73460.31,0.0,0.91529,6e-05,11.19309]
[1780083275878,36.24,73460.31,0.0,0.91529,6e-05,11.19309]
[1780083275969,36.24,73460.31,0.0,0.91529,6e-05,11.19309]
[1780083276186,36.24,73461.53,0.0,0.91535,6e-05,11.18653]
[1780083278269,36.24,73461.47,0.0,0.91535,6e-05,11.18731]
[1780083278468,36.24,73461.64,0.0,0.91535,6e-05,11.18677]
[1780083279207,36.24,73461.39,0.0,0.91533,6e-05,11.18864]
[1780083283540,36.25,73460.66,0.0,0.91527,6e-05,11.19452]
[1780083283592,36.25,73460.66,0.0,0.91527,6e-05,11.19452]
[1780083283719,36.25,73460.66,0.0,0.91527,6e-05,11.19452]
[1780083284242,36.25,73461.21,0.0,0.9153,6e-05,11.19178]
[1780083286256,36.25,73451.06,0.0,0.91469,6e-05,11.25085]
[1780083287263,36.25,73448.95,0.0,0.91456,6e-05,11.2633]
[1780083287986,36.25,73448.95,0.0,0.91456,6e-05,11.2633]
[1780083288038,36.25,73448.95,0.0,0.91456,6e-05,11.2633]
[1780083288221,36.25,73448.95,0.0,0.91456,6e-05,11.2633]
[1780083288270,36.25,73448.3,0.0,0.91452,6e-05,11.26735]
[1780083291292,36.25,73454.34,0.0,0.91487,6e-05,11.23358]
[1780083293306,36.25,73464.37,0.0,0.91546,6e-05,11.17678]
[1780083294313,36.25,73465.07,0.0,0.91549,6e-05,11.17322]
[1780083295147,36.25,73465.07,0.0,0.91549,6e-05,11.17322]
[1780083295229,36.25,73465.07,0.0,0.91549,6e-05,11.17322]
[1780083295320,36.25,73463.84,0.0,0.91542,6e-05,11.18071]
[1780083300355,36.26,73469.16,0.0,0.91571,6e-05,11.15256]
[1780083301362,36.26,73474.0,0.0,0.91599,6e-05,11.12538]
[1780083303385,36.26,73494.53,0.0,0.91718,6e-05,11.0095]
[1780083303765,36.26,73494.53,0.0,0.91718,6e-05,11.0095]
[1780083304391,36.26,73492.2,0.0,0.91704,6e-05,11.02346]
[1780083306127,36.26,73492.2,0.0,0.91704,6e-05,11.02346]
[1780083307413,36.27,73502.35,0.0,0.91761,6e-05,10.96797]
[1780083310434,36.27,73513.1,0.0,0.91821,6e-05,10.90943]
[1780083312469,36.28,73514.78,0.0,0.91825,6e-05,10.90585]
[1780083315475,36.33,73519.06,0.0,0.91824,6e-05,10.90715]
[1780083318272,36.34,73520.72,0.0,0.91825,6e-05,10.90623]
[1780083318313,36.34,73520.72,0.0,0.91825,6e-05,10.90623]
[1780083318467,36.37,73523.29,0.0,0.91823,6e-05,10.90827]
[1780083323531,36.42,73522.73,0.0,0.91794,6e-05,10.93771]
[1780083327678,36.43,73524.5,0.0,0.91795,6e-05,10.93719]
[1780083327721,36.43,73524.5,0.0,0.91795,6e-05,10.93719]
[1780083327730,36.43,73524.5,0.0,0.91795,6e-05,10.93719]
[1780083327822,36.46,73524.72,0.0,0.91781,6e-05,10.95142]
[1780083329304,36.46,73524.72,0.0,0.91781,6e-05,10.95142]
[1780083329348,36.47,73524.37,0.0,0.91771,6e-05,10.96095]
[1780083329469,36.47,73524.37,0.0,0.91771,6e-05,10.96095]
[1780083334608,36.5,73530.88,0.0,0.91794,6e-05,10.93792]
[1780083335615,36.51,73535.24,0.0,0.91818,6e-05,10.91491]
[1780083337629,36.51,73541.71,0.0,0.91853,6e-05,10.88022]
[1780083339643,36.51,73537.5,0.0,0.91827,6e-05,10.90556]
[1780083341753,36.51,73535.88,0.0,0.91817,6e-05,10.91549]
[1780083343678,36.52,73528.04,0.0,0.9177,6e-05,10.96194]
[1780083344453,36.52,73528.04,0.0,0.9177,6e-05,10.96194]
[1780083344468,36.52,73528.04,0.0,0.9177,6e-05,10.96194]
[1780083344721,36.52,73528.04,0.0,0.9177,6e-05,10.96194]
[1780083344823,36.52,73527.24,0.0,0.91764,6e-05,10.96718]
[1780083347717,36.52,73522.61,0.0,0.91736,6e-05,10.99471]
[1780083348721,36.52,73516.31,0.0,0.91698,6e-05,11.03164]
[1780083350735,36.53,73512.87,0.0,0.91677,6e-05,11.05227]
[1780083352223,36.53,73512.87,0.0,0.91677,6e-05,11.05227]
[1780083352274,36.53,73512.87,0.0,0.91677,6e-05,11.05227]
[1780083352426,36.53,73513.91,0.0,0.91683,6e-05,11.04696]
[1780083352468,36.53,73513.91,0.0,0.91683,6e-05,11.04696]
[1780083355111,36.53,73514.16,0.0,0.91683,6e-05,11.0467]
[1780083356166,36.53,73508.26,0.0,0.91647,6e-05,11.08119]
[1780083357587,36.53,73505.75,0.0,0.91632,6e-05,11.09591]
[1780083357639,36.53,73505.75,0.0,0.91632,6e-05,11.09591]
[1780083357723,36.53,73505.75,0.0,0.91632,6e-05,11.09591]
[1780083357784,36.53,73506.76,0.0,0.91638,6e-05,11.09069]
[1780083359799,36.53,73512.73,0.0,0.91672,6e-05,11.05742]
[1780083362821,36.54,73523.68,0.0,0.91733,6e-05,10.99778]
[1780083364383,36.54,73523.68,0.0,0.91733,6e-05,10.99778]
[1780083364435,36.54,73523.68,0.0,0.91733,6e-05,10.99778]
[1780083363828,36.54,73525.94,0.0,0.91746,6e-05,10.98568]
[1780083364469,36.54,73525.94,0.0,0.91746,6e-05,10.98568]
[1780083364835,36.54,73526.5,0.0,0.91748,6e-05,10.98318]
[1780083366852,36.54,73531.21,0.0,0.91774,6e-05,10.95798]
[1780083367856,36.54,73539.83,0.0,0.91823,6e-05,10.91023]
[1780083368863,36.54,73541.94,0.0,0.91835,6e-05,10.89877]
[1780083369876,36.55,73536.17,0.0,0.91801,6e-05,10.93196]
[1780083370881,36.55,73530.9,0.0,0.9177,6e-05,10.96233]
[1780083372897,36.55,73526.2,0.0,0.91741,6e-05,10.99015]
[1780083374277,36.55,73526.2,0.0,0.91741,6e-05,10.99015]
[1780083374322,36.55,73526.2,0.0,0.91741,6e-05,10.99015]
[1780083374473,36.55,73519.49,0.0,0.91702,6e-05,11.02862]
[1780083380091,36.56,73516.38,0.0,0.91681,6e-05,11.04904]
[1780083380144,36.56,73516.38,0.0,0.91681,6e-05,11.04904]
[1780083380224,36.56,73516.38,0.0,0.91681,6e-05,11.04904]
[1780083380296,36.56,73517.68,0.0,0.91688,6e-05,11.04224]
[1780083384321,36.56,73517.11,0.0,0.91683,6e-05,11.04712]
[1780083384372,36.56,73517.11,0.0,0.91683,6e-05,11.04712]
[1780083384472,36.56,73517.11,0.0,0.91683,6e-05,11.04712]
[1780083384414,36.56,73519.32,0.0,0.91695,6e-05,11.0352]
[1780083390036,36.56,73522.11,0.0,0.91709,6e-05,11.02229]
[1780083390089,36.56,73522.11,0.0,0.91709,6e-05,11.02229]
[1780083390220,36.56,73522.11,0.0,0.91709,6e-05,11.02229]
[1780083390322,36.57,73525.91,0.0,0.9173,6e-05,11.00145]
[1780083392030,36.57,73531.32,0.0,0.91762,6e-05,10.96914]
[1780083393036,36.57,73538.39,0.0,0.91802,6e-05,10.93007]
[1780083395050,36.57,73543.66,0.0,0.91831,6e-05,10.90118]
[1780083395847,36.57,73543.66,0.0,0.91831,6e-05,10.90118]
[1780083395899,36.57,73543.66,0.0,0.91831,6e-05,10.90118]
[1780083395971,36.57,73543.66,0.0,0.91831,6e-05,10.90118]
[1780083396057,36.57,73544.32,0.0,0.91835,6e-05,10.89786]
[1780083401093,36.58,73541.46,0.0,0.91816,6e-05,10.91621]
[1780083401602,36.58,73541.46,0.0,0.91816,6e-05,10.91621]
[1780083403992,36.58,73539.17,0.0,0.91801,6e-05,10.93055]
[1780083404044,36.58,73539.17,0.0,0.91801,6e-05,10.93055]
[1780083404220,36.58,73539.17,0.0,0.91801,6e-05,10.93055]
[1780083404275,36.58,73536.43,0.0,0.91785,6e-05,10.94666]
[1780083408146,36.58,73532.11,0.0,0.91757,6e-05,10.97372]
[1780083410689,36.59,73530.86,0.0,0.91749,6e-05,10.98206]
[1780083410719,36.59,73530.86,0.0,0.91749,6e-05,10.98206]
[1780083411079,36.59,73530.86,0.0,0.91749,6e-05,10.98206]
[1780083411167,36.59,73530.85,0.0,0.91748,6e-05,10.98276]
[1780083412174,36.59,73536.77,0.0,0.91782,6e-05,10.95014]
[1780083413721,36.59,73537.38,0.0,0.91784,6e-05,10.94741]
[1780083414188,36.59,73536.52,0.0,0.91779,6e-05,10.95295]
[1780083416436,36.59,73538.44,0.0,0.91789,6e-05,10.94288]
[1780083416467,36.59,73538.44,0.0,0.91789,6e-05,10.94288]
[1780083416510,36.59,73540.26,0.0,0.91799,6e-05,10.93338]
[1780083419748,36.6,73542.31,0.0,0.91808,6e-05,10.92414]
[1780083421728,36.6,73542.38,0.0,0.91807,6e-05,10.92525]
[1780083422244,36.6,73545.79,0.0,0.91826,6e-05,10.90689]
[1780083423251,36.6,73549.28,0.0,0.91845,6e-05,10.88812]
[1780083426409,36.61,73550.08,0.0,0.91848,6e-05,10.88527]
[1780083426436,36.61,73550.08,0.0,0.91848,6e-05,10.88527]
[1780083426468,36.61,73550.08,0.0,0.91848,6e-05,10.88527]
[1780083426511,36.61,73547.35,0.0,0.91832,6e-05,10.90137]
[1780083427279,36.61,73541.11,0.0,0.91796,6e-05,10.93679]
[1780083428286,36.62,73534.91,0.0,0.91753,6e-05,10.97884]
[1780083429293,36.62,73530.69,0.0,0.91728,6e-05,11.00323]
[1780083431865,36.62,73530.38,0.0,0.91725,6e-05,11.00621]
[1780083431917,36.62,73530.38,0.0,0.91725,6e-05,11.00621]
[1780083431969,36.62,73530.38,0.0,0.91725,6e-05,11.00621]
[1780083432315,36.63,73529.93,0.0,0.91722,6e-05,11.00936]
[1780083434402,36.63,73537.98,0.0,0.91767,6e-05,10.96534]
[1780083435351,36.63,73541.62,0.0,0.91787,6e-05,10.94559]
[1780083436496,36.63,73541.62,0.0,0.91787,6e-05,10.94559]
[1780083436548,36.63,73542.26,0.0,0.9179,6e-05,10.94272]
[1780083436719,36.63,73542.26,0.0,0.9179,6e-05,10.94272]
[1780083437366,36.63,73540.42,0.0,0.91779,6e-05,10.95377]
[1780083439378,36.63,73537.69,0.0,0.91761,6e-05,10.9705]
[1780083442330,36.64,73535.81,0.0,0.91749,6e-05,10.98241]
[1780083442382,36.64,73535.81,0.0,0.91749,6e-05,10.98241]
[1780083442432,36.64,73534.09,0.0,0.91739,6e-05,10.99275]
[1780083443732,36.64,73533.41,0.0,0.91734,6e-05,10.99723]
[1780083447617,36.64,73535.1,0.0,0.91741,6e-05,10.99034]
[1780083449448,36.65,73539.76,0.0,0.91767,6e-05,10.96548]
[1780083450455,36.65,73548.86,0.0,0.91818,6e-05,10.91517]
[1780083451462,36.65,73551.93,0.0,0.91837,6e-05,10.89564]
[1780083452469,36.65,73556.81,0.0,0.91864,6e-05,10.86916]
[1780083453476,36.65,73566.36,0.0,0.91918,6e-05,10.81632]
[1780083454483,36.65,73567.24,0.0,0.91923,6e-05,10.81159]
[1780083459521,36.65,73568.62,0.0,0.91929,6e-05,10.80484]
[1780083460528,36.65,73571.79,0.0,0.91947,6e-05,10.78738]
[1780083461135,36.65,73571.79,0.0,0.91947,6e-05,10.78738]
[1780083463712,36.65,73573.32,0.0,0.91955,6e-05,10.77951]
[1780083466570,36.66,73577.47,0.0,0.91977,6e-05,10.75834]
[1780083470811,36.66,73577.85,0.0,0.91978,6e-05,10.7574]
[1780083470863,36.66,73577.85,0.0,0.91978,6e-05,10.7574]
[1780083470967,36.66,73577.85,0.0,0.91978,6e-05,10.7574]
[1780083473880,36.66,73581.32,0.0,0.91996,6e-05,10.73891]
[1780083474201,36.66,73581.32,0.0,0.91996,6e-05,10.73891]
[1780083474221,36.66,73583.11,0.0,0.92006,6e-05,10.72954]
[1780083475633,36.66,73588.08,0.0,0.92033,6e-05,10.70227]
[1780083477343,36.66,73588.08,0.0,0.92033,6e-05,10.70227]
[1780083481855,36.66,73585.93,0.0,0.9202,6e-05,10.71554]
[1780083483130,36.67,73596.71,0.0,0.92079,6e-05,10.65714]
[1780083483760,36.67,73597.79,0.0,0.92085,6e-05,10.65158]
[1780083485392,36.67,73597.79,0.0,0.92085,6e-05,10.65158]
[1780083485533,36.67,73597.79,0.0,0.92085,6e-05,10.65158]
[1780083487788,36.67,73607.16,0.0,0.92135,6e-05,10.60158]
[1780083488794,36.67,73611.69,0.0,0.9216,6e-05,10.57711]
[1780083493830,36.7,73612.44,0.0,0.92147,6e-05,10.58973]
[1780083495845,36.7,73606.89,0.0,0.92116,6e-05,10.62128]
[1780083496871,36.7,73606.89,0.0,0.92116,6e-05,10.62128]
[1780083503070,36.71,73606.53,0.0,0.92111,6e-05,10.62584]
[1780083503108,36.71,73606.53,0.0,0.92111,6e-05,10.62584]
[1780083503224,36.71,73606.53,0.0,0.92111,6e-05,10.62584]
[1780083503325,36.71,73607.03,0.0,0.92113,6e-05,10.62394]
[1780083504209,36.71,73607.03,0.0,0.92113,6e-05,10.62394]
[1780083504226,36.71,73607.03,0.0,0.92113,6e-05,10.62394]
[1780083504311,36.71,73607.03,0.0,0.92113,6e-05,10.62436]
[1780083508937,36.71,73611.87,0.0,0.92138,6e-05,10.59938]
[1780083513972,36.72,73610.45,0.0,0.9213,6e-05,10.60636]
[1780083514979,36.72,73615.91,0.0,0.9216,6e-05,10.57675]
[1780083515986,36.72,73621.4,0.0,0.92189,6e-05,10.54706]
[1780083520271,36.72,73623.36,0.0,0.92198,5e-05,10.53794]
[1780083520322,36.72,73623.36,0.0,0.92198,5e-05,10.53794]
[1780083520470,36.72,73623.36,0.0,0.92198,5e-05,10.53794]
[1780083523057,36.73,73618.1,0.0,0.92167,6e-05,10.56902]
[1780083524064,36.73,73610.72,0.0,0.92126,6e-05,10.61018]
[1780083525071,36.73,73616.73,0.0,0.92159,6e-05,10.57759]
[1780083526078,36.73,73622.65,0.0,0.92191,6e-05,10.54549]
[1780083528092,36.73,73623.31,0.0,0.92194,5e-05,10.54289]
[1780083528731,36.73,73623.31,0.0,0.92194,5e-05,10.54289]
[1780083528747,36.73,73623.31,0.0,0.92194,5e-05,10.54289]
[1780083528971,36.73,73623.31,0.0,0.92194,5e-05,10.54289]
[1780083529099,36.73,73623.19,0.0,0.92192,6e-05,10.54409]
[1780083534134,36.74,73623.22,0.0,0.9219,6e-05,10.54658]
[1780083539168,36.74,73622.88,0.0,0.92186,6e-05,10.55109]
[1780083540208,36.74,73622.88,0.0,0.92186,6e-05,10.55109]
[1780083540220,36.74,73622.88,0.0,0.92186,6e-05,10.55109]
[1780083540250,36.74,73622.88,0.0,0.92186,6e-05,10.55109]
[1780083540351,36.74,73622.01,0.0,0.9218,6e-05,10.55689]
[1780083543309,36.74,73621.5,0.0,0.92176,6e-05,10.5602]
[1780083543556,36.74,73621.5,0.0,0.92176,6e-05,10.5602]
[1780083543619,36.75,73619.07,0.0,0.92158,6e-05,10.57893]
[1780083544204,36.75,73609.33,0.0,0.92104,6e-05,10.63255]
[1780083545211,36.75,73603.83,0.0,0.92073,6e-05,10.66334]
[1780083546218,36.76,73601.62,0.0,0.92057,6e-05,10.67914]
[1780083549511,36.77,73598.94,0.0,0.92037,6e-05,10.69971]
[1780083549570,36.77,73598.94,0.0,0.92037,6e-05,10.69971]
[1780083549640,36.77,73598.75,0.0,0.92035,6e-05,10.70103]
[1780083549772,36.77,73598.75,0.0,0.92035,6e-05,10.70103]
[1780083549967,36.77,73598.75,0.0,0.92035,6e-05,10.70103]
[1780083550246,36.77,73601.77,0.0,0.92052,6e-05,10.68461]
[1780083555281,36.78,73599.23,0.0,0.92031,6e-05,10.70523]
[1780083557713,36.78,73599.11,0.0,0.9203,6e-05,10.70616]
[1780083557765,36.78,73599.2,0.0,0.9203,6e-05,10.70593]
[1780083557972,36.78,73599.2,0.0,0.9203,6e-05,10.70593]
[1780083558302,36.78,73599.01,0.0,0.92029,6e-05,10.70724]
[1780083563337,36.79,73601.4,0.0,0.92041,6e-05,10.69542]
[1780083568011,36.79,73604.37,0.0,0.92056,6e-05,10.6802]
[1780083568062,36.79,73604.37,0.0,0.92056,6e-05,10.6802]
[1780083568219,36.79,73604.37,0.0,0.92056,6e-05,10.6802]
[1780083568372,36.79,73604.11,0.0,0.92055,6e-05,10.68195]
[1780083571393,36.79,73609.33,0.0,0.92085,6e-05,10.65099]
[1780083572400,36.79,73615.26,0.0,0.92117,6e-05,10.6187]
[1780083575870,36.8,73614.55,0.0,0.92109,6e-05,10.62748]
[1780083575922,36.8,73614.55,0.0,0.92109,6e-05,10.62748]
[1780083575970,36.8,73614.55,0.0,0.92109,6e-05,10.62748]
[1780083576428,36.8,73614.59,0.0,0.92108,6e-05,10.62765]
[1780083581463,36.8,73616.32,0.0,0.92116,6e-05,10.6201]
[1780083586343,36.81,73616.79,0.0,0.92117,6e-05,10.61907]
[1780083586395,36.81,73616.79,0.0,0.92117,6e-05,10.61907]
[1780083586470,36.81,73616.79,0.0,0.92117,6e-05,10.61907]
[1780083586500,36.81,73616.97,0.0,0.92118,6e-05,10.61847]
[1780083587505,36.81,73610.08,0.0,0.92079,6e-05,10.65678]
[1780083588512,36.81,73601.69,0.0,0.92032,6e-05,10.70338]
[1780083589519,36.81,73600.83,0.0,0.92027,6e-05,10.70839]
[1780083594554,36.81,73601.65,0.0,0.92031,6e-05,10.70512]
[1780083599589,36.81,73602.72,0.0,0.92035,6e-05,10.70048]
[1780083600048,36.81,73602.72,0.0,0.92035,6e-05,10.70048]
[1780083600101,36.81,73602.72,0.0,0.92035,6e-05,10.70048]
[1780083600222,36.81,73602.72,0.0,0.92035,6e-05,10.70048]
[1780083600596,36.81,73602.57,0.0,0.92034,6e-05,10.70156]
[1780083604632,36.82,73619.69,0.0,0.92128,6e-05,10.60829]
[1780083605639,36.82,73624.22,0.0,0.92153,6e-05,10.58381]
[1780083607653,36.82,73630.99,0.0,0.92189,5e-05,10.5476]
[1780083611904,36.82,73628.2,0.0,0.92172,5e-05,10.56481]
[1780083611956,36.82,73628.2,0.0,0.92172,5e-05,10.56481]
[1780083611973,36.82,73628.2,0.0,0.92172,5e-05,10.56481]
[1780083612689,36.82,73628.78,0.0,0.92175,5e-05,10.5621]
[1780083617724,36.83,73629.37,0.0,0.92176,5e-05,10.56122]
[1780083621752,36.83,73624.69,0.0,0.92148,6e-05,10.58875]
[1780083622341,36.83,73624.69,0.0,0.92148,6e-05,10.58875]
[1780083622394,36.83,73624.69,0.0,0.92148,6e-05,10.58875]
[1780083622468,36.83,73624.69,0.0,0.92148,6e-05,10.58875]
[1780083622759,36.83,73624.8,0.0,0.92148,6e-05,10.58857]
[1780083625782,36.83,73620.32,0.0,0.92122,6e-05,10.61442]
[1780083630817,36.84,73612.13,0.0,0.92075,6e-05,10.66133]
[1780083633846,36.84,73611.5,0.0,0.92073,6e-05,10.66259]
[1780083635668,36.84,73611.5,0.0,0.92073,6e-05,10.66259]
[1780083635718,36.84,73611.5,0.0,0.92073,6e-05,10.66259]
[1780083635720,36.84,73611.5,0.0,0.92073,6e-05,10.66259]
[1780083635769,36.84,73611.32,0.0,0.92071,6e-05,10.66417]
[1780083635969,36.84,73611.32,0.0,0.92071,6e-05,10.66417]
[1780083638873,36.84,73621.35,0.0,0.92126,6e-05,10.6099]
[1780083639880,36.84,73626.66,0.0,0.92155,6e-05,10.58113]
[1780083641364,36.84,73626.66,0.0,0.92155,6e-05,10.58113]
[1780083641417,36.84,73626.66,0.0,0.92155,6e-05,10.58113]
[1780083641472,36.84,73626.66,0.0,0.92155,6e-05,10.58113]
[1780083641569,36.84,73626.41,0.0,0.92152,6e-05,10.58336]
[1780083646930,36.85,73628.32,0.0,0.92161,6e-05,10.57509]
[1780083651898,36.85,73626.02,0.0,0.92146,6e-05,10.58942]
[1780083651950,36.85,73626.02,0.0,0.92146,6e-05,10.58942]
[1780083651971,36.85,73626.02,0.0,0.92146,6e-05,10.58942]
[1780083652070,36.85,73626.13,0.0,0.92147,6e-05,10.58923]
[1780083658007,36.86,73623.79,0.0,0.92131,6e-05,10.6045]
[1780083660032,36.86,73629.16,0.0,0.9216,5e-05,10.57583]
[1780083660945,36.86,73629.16,0.0,0.9216,5e-05,10.57583]
[1780083660969,36.86,73629.16,0.0,0.9216,5e-05,10.57583]
[1780083660997,36.86,73629.16,0.0,0.9216,5e-05,10.57583]
[1780083661718,36.86,73629.16,0.0,0.9216,5e-05,10.57583]
[1780083661758,36.86,73630.31,0.0,0.92166,5e-05,10.57041]
[1780083661970,36.86,73630.31,0.0,0.92166,5e-05,10.57041]
[1780083667077,36.86,73630.71,0.0,0.92166,5e-05,10.57044]
[1780083670662,36.86,73630.72,0.0,0.92165,5e-05,10.57127]
[1780083670714,36.86,73630.72,0.0,0.92165,5e-05,10.57127]
[1780083670766,36.87,73631.99,0.0,0.92171,5e-05,10.5652]
[1780083670973,36.87,73631.99,0.0,0.92171,5e-05,10.5652]
[1780083676143,36.87,73630.38,0.0,0.9216,5e-05,10.5762]
[1780083681067,36.87,73629.24,0.0,0.92152,6e-05,10.58414]
[1780083681118,36.87,73629.24,0.0,0.92152,6e-05,10.58414]
[1780083681219,36.87,73629.24,0.0,0.92152,6e-05,10.58414]
[1780083681320,36.87,73628.76,0.0,0.92149,6e-05,10.58719]
[1780083685210,36.88,73623.97,0.0,0.92121,6e-05,10.61508]
[1780083689237,36.88,73619.42,0.0,0.92095,6e-05,10.64152]
[1780083690724,36.88,73619.42,0.0,0.92095,6e-05,10.64152]
[1780083690776,36.88,73619.42,0.0,0.92095,6e-05,10.64152]
[1780083690825,36.88,73615.9,0.0,0.92074,6e-05,10.66154]
[1780083690970,36.88,73615.9,0.0,0.92074,6e-05,10.66154]
[1780083695093,36.88,73616.04,0.0,0.92076,6e-05,10.65847]
[1780083695145,36.88,73616.04,0.0,0.92076,6e-05,10.65847]
[1780083695222,36.88,73616.04,0.0,0.92076,6e-05,10.65847]
[1780083695280,36.88,73617.65,0.0,0.92085,6e-05,10.64988]
[1780083697294,36.88,73614.02,0.0,0.92064,6e-05,10.67042]
[1780083700315,36.88,73608.9,0.0,0.92035,6e-05,10.69941]
[1780083701885,36.88,73608.9,0.0,0.92035,6e-05,10.69941]
[1780083701900,36.89,73608.29,0.0,0.92031,6e-05,10.70323]
[1780083701937,36.89,73608.29,0.0,0.92031,6e-05,10.70323]
[1780083701971,36.89,73608.29,0.0,0.92031,6e-05,10.70323]
[1780083702329,36.89,73608.16,0.0,0.92031,6e-05,10.70395]
[1780083704343,36.89,73601.5,0.0,0.91993,6e-05,10.7411]
[1780083707531,36.89,73601.72,0.0,0.91994,6e-05,10.74026]
[1780083707583,36.89,73601.72,0.0,0.91994,6e-05,10.74026]
[1780083707722,36.89,73601.72,0.0,0.91994,6e-05,10.74026]
[1780083707823,36.89,73601.37,0.0,0.91992,6e-05,10.74249]
[1780083713406,36.89,73599.23,0.0,0.91979,6e-05,10.75525]
[1780083716947,36.89,73598.4,0.0,0.91974,6e-05,10.76024]
[1780083716971,36.89,73598.4,0.0,0.91974,6e-05,10.76024]
[1780083717349,36.89,73598.4,0.0,0.91974,6e-05,10.76024]
[1780083717434,36.89,73598.46,0.0,0.91974,6e-05,10.76005]
[1780083719470,36.89,73599.8,0.0,0.91981,6e-05,10.75278]
[1780083719479,36.89,73600.08,0.0,0.91983,6e-05,10.75138]
[1780083724483,36.89,73600.26,0.0,0.91983,6e-05,10.75116]
[1780083725490,36.89,73591.66,0.0,0.91935,6e-05,10.79885]
[1780083726497,36.89,73584.98,0.0,0.91897,6e-05,10.83592]
[1780083727504,36.89,73594.01,0.0,0.91948,6e-05,10.78596]
[1780083728902,36.89,73594.01,0.0,0.91948,6e-05,10.78596]
[1780083728951,36.89,73594.01,0.0,0.91948,6e-05,10.78596]
[1780083728951,36.89,73595.12,0.0,0.91954,6e-05,10.77993]
[1780083728968,36.89,73595.12,0.0,0.91954,6e-05,10.77993]
[1780083729518,36.89,73598.74,0.0,0.91974,6e-05,10.76005]
[1780083735300,36.89,73599.2,0.0,0.91976,6e-05,10.75815]
[1780083738932,36.89,73599.28,0.0,0.91976,6e-05,10.75831]
[1780083738968,36.9,73597.8,0.0,0.91967,6e-05,10.76664]
[1780083739588,36.9,73598.17,0.0,0.91969,6e-05,10.76473]
[1780083740576,36.9,73598.17,0.0,0.91969,6e-05,10.76473]
[1780083741477,36.9,73599.77,0.0,0.91978,6e-05,10.75604]
[1780083741602,36.9,73603.55,0.0,0.91999,6e-05,10.73534]
[1780083742609,36.9,73607.07,0.0,0.92018,6e-05,10.71612]
[1780083747644,36.9,73608.81,0.0,0.92027,6e-05,10.70762]
[1780083752679,36.9,73608.14,0.0,0.92024,6e-05,10.70933]
[1780083753969,36.9,73608.14,0.0,0.92024,6e-05,10.70933]
[1780083754020,36.9,73607.27,0.0,0.92019,6e-05,10.71434]
[1780083754221,36.9,73607.27,0.0,0.92019,6e-05,10.71434]
[1780083755700,36.9,73607.61,0.0,0.92021,6e-05,10.71289]
[1780083760735,36.9,73608.58,0.0,0.92025,6e-05,10.70863]
[1780083766777,36.91,73608.69,0.0,0.92024,6e-05,10.70932]
[1780083767234,36.91,73608.69,0.0,0.92024,6e-05,10.70932]
[1780083767369,36.91,73608.69,0.0,0.92024,6e-05,10.70932]
[1780083767469,36.91,73608.69,0.0,0.92024,6e-05,10.70932]
[1780083767784,36.91,73607.34,0.0,0.92017,6e-05,10.71697]
[1780083769798,36.91,73604.82,0.0,0.92002,6e-05,10.73124]
[1780083772819,36.91,73600.35,0.0,0.91977,6e-05,10.75641]
[1780083773826,36.91,73597.42,0.0,0.9196,6e-05,10.77272]
[1780083778917,36.91,73596.66,0.0,0.91955,6e-05,10.77736]
[1780083788934,36.91,73597.87,0.0,0.91961,6e-05,10.77174]
[1780083791955,36.91,73593.77,0.0,0.91938,6e-05,10.79475]
[1780083799004,36.91,73593.54,0.0,0.91936,6e-05,10.79663]
[1780083803034,36.91,73586.96,0.0,0.91899,6e-05,10.83341]
[1780083804041,36.91,73582.34,0.0,0.91872,6e-05,10.85905]
[1780083809076,36.91,73578.24,0.0,0.91849,6e-05,10.88173]
[1780083812552,36.91,73578.08,0.0,0.91851,6e-05,10.87945]
[1780083812653,36.91,73580.98,0.0,0.91867,6e-05,10.86334]
[1780083818139,36.91,73582.49,0.0,0.91875,6e-05,10.85509]
[1780083823174,36.91,73581.69,0.0,0.91871,6e-05,10.8597]
[1780083827202,36.91,73579.27,0.0,0.91857,6e-05,10.87326]
[1780083828209,36.91,73576.77,0.0,0.91843,6e-05,10.88715]
[1780083832237,36.91,73582.86,0.0,0.91877,6e-05,10.85339]
[1780083837271,36.91,73583.17,0.0,0.91879,6e-05,10.85197]
[1780083842308,36.91,73582.51,0.0,0.91874,6e-05,10.85597]
[1780083847344,36.92,73581.66,0.0,0.91869,6e-05,10.861]
[1780083852378,36.92,73581.88,0.0,0.9187,6e-05,10.86009]
[1780083854392,36.92,73576.47,0.0,0.9184,6e-05,10.89024]
[1780083855415,36.92,73571.39,0.0,0.91811,6e-05,10.91853]
[1780083856420,36.92,73565.01,0.0,0.91774,6e-05,10.95404]
[1780083857427,36.92,73559.86,0.0,0.91745,6e-05,10.98271]
[1780083859441,36.92,73561.29,0.0,0.91753,6e-05,10.97453]
[1780083860450,36.92,73564.72,0.0,0.91773,6e-05,10.9553]
[1780083862463,36.92,73568.57,0.0,0.91795,6e-05,10.93367]
[1780083867498,36.91,73568.73,0.0,0.91796,6e-05,10.93245]
[1780083872533,36.91,73572.94,0.0,0.91823,6e-05,10.90553]
[1780083877568,36.91,73573.6,0.0,0.91827,6e-05,10.90161]
[1780083878575,36.91,73576.26,0.0,0.91842,6e-05,10.8868]
[1780083883610,36.91,73577.4,0.0,0.91848,6e-05,10.88043]
[1780083884617,36.91,73586.04,0.0,0.91897,6e-05,10.83252]
[1780083885624,36.91,73590.23,0.0,0.91921,6e-05,10.8094]
[1780083890663,36.91,73590.06,0.0,0.91919,6e-05,10.81085]
[1780083895699,36.92,73591.88,0.0,0.91929,6e-05,10.80133]
[1780083897085,36.92,73591.88,0.0,0.91929,6e-05,10.80133]
[1780083901744,36.92,73595.65,0.0,0.91949,6e-05,10.78116]
[1780083902749,36.92,73593.16,0.0,0.91935,6e-05,10.79507]
[1780083906777,36.92,73595.61,0.0,0.91949,6e-05,10.78203]
[1780083907784,36.92,73590.14,0.0,0.91918,6e-05,10.81241]
[1780083912819,36.92,73589.21,0.0,0.91912,6e-05,10.81802]
[1780083916847,36.92,73594.41,0.0,0.91941,6e-05,10.78964]
[1780083917854,36.92,73597.46,0.0,0.91958,6e-05,10.77292]
[1780083918861,36.92,73602.75,0.0,0.91987,6e-05,10.74389]
[1780083923896,36.92,73602.22,0.0,0.91983,6e-05,10.74785]
[1780083928931,36.92,73604.81,0.0,0.91997,6e-05,10.73457]
[1780083933969,36.93,73604.11,0.0,0.91994,6e-05,10.73636]
[1780083939004,36.93,73605.71,0.0,0.92002,6e-05,10.72853]
[1780083944041,36.93,73606.7,0.0,0.92006,6e-05,10.72413]
[1780083947062,36.93,73609.56,0.0,0.92022,6e-05,10.70904]
[1780083948069,36.93,73612.09,0.0,0.92035,6e-05,10.69536]
[1780083953104,36.93,73613.1,0.0,0.9204,6e-05,10.69111]
[1780083956126,36.93,73618.67,0.0,0.9207,6e-05,10.66131]
[1780083957133,36.94,73621.29,0.0,0.92084,6e-05,10.64724]
[1780083961161,36.94,73610.9,0.0,0.92025,6e-05,10.70567]
[1780083962168,36.94,73603.66,0.0,0.91984,6e-05,10.74579]
[1780083964185,36.94,73601.41,0.0,0.91972,6e-05,10.75852]
[1780083969220,36.94,73600.38,0.0,0.91965,6e-05,10.76496]
[1780083974255,36.94,73601.2,0.0,0.91969,6e-05,10.76116]
[1780083978283,36.94,73596.48,0.0,0.91942,6e-05,10.78781]
[1780083979290,36.94,73591.25,0.0,0.91912,6e-05,10.81682]
[1780083980296,36.94,73587.49,0.0,0.91891,6e-05,10.83769]
[1780083982311,36.94,73584.71,0.0,0.91876,6e-05,10.85312]
[1780083986339,36.94,73582.15,0.0,0.91861,6e-05,10.86733]
[1780083987346,36.94,73578.04,0.0,0.91838,6e-05,10.89012]
[1780083989360,36.94,73573.52,0.0,0.91812,6e-05,10.91511]
[1780083994394,36.94,73574.2,0.0,0.91819,6e-05,10.90783]
[1780083999367,36.94,73575.14,0.0,0.91824,6e-05,10.90237]
[1780084005474,36.94,73571.07,0.0,0.91801,6e-05,10.92456]
[1780084006481,36.94,73566.51,0.0,0.91776,6e-05,10.94984]
[1780084011516,36.94,73562.71,0.0,0.91754,6e-05,10.97037]
[1780084013530,36.94,73558.68,0.0,0.91732,6e-05,10.9925]
[1780084015544,36.94,73565.11,0.0,0.91769,6e-05,10.9563]
[1780084016551,36.94,73569.18,0.0,0.91792,6e-05,10.93347]
[1780084018565,36.94,73569.47,0.0,0.91794,6e-05,10.93161]
[1780084023600,36.94,73569.41,0.0,0.91794,6e-05,10.93144]
[1780084028635,36.94,73570.69,0.0,0.91802,6e-05,10.92379]
[1780084034677,36.93,73571.46,0.0,0.91807,6e-05,10.91889]
[1780084039713,36.93,73571.36,0.0,0.91807,6e-05,10.91893]
[1780084044748,36.93,73571.16,0.0,0.91806,6e-05,10.91949]
[1780084049783,36.93,73572.46,0.0,0.91815,6e-05,10.91161]
[1780084050790,36.93,73578.99,0.0,0.91852,6e-05,10.87525]
[1780084051797,36.93,73582.39,0.0,0.91873,6e-05,10.85323]
[1780084052804,36.93,73586.19,0.0,0.91894,6e-05,10.83217]
[1780084054818,36.93,73591.03,0.0,0.91922,6e-05,10.80545]
[1780084055825,36.93,73593.55,0.0,0.91936,6e-05,10.79159]
[1780084059853,36.93,73591.01,0.0,0.91921,6e-05,10.80601]
[1780084060860,36.93,73584.99,0.0,0.91887,6e-05,10.8394]
[1780084061867,36.93,73582.36,0.0,0.91872,6e-05,10.85399]
[1780084065896,36.93,73575.74,0.0,0.91835,6e-05,10.89076]
[1780084066903,36.93,73571.91,0.0,0.91813,6e-05,10.91199]
[1780084069924,36.93,73569.24,0.0,0.91798,6e-05,10.92658]
[1780084071938,36.93,73565.99,0.0,0.9178,6e-05,10.94443]
[1780084073952,36.93,73563.19,0.0,0.91764,6e-05,10.95973]
[1780084078987,36.93,73563.0,0.0,0.91764,6e-05,10.95999]
[1780084082008,36.93,73559.72,0.0,0.91746,6e-05,10.97778]
[1780084087043,36.93,73559.52,0.0,0.91745,6e-05,10.97793]
[1780084091071,36.93,73551.02,0.0,0.91697,6e-05,11.02463]
[1780084092079,36.93,73540.64,0.0,0.91638,6e-05,11.08278]
[1780084093086,36.92,73548.46,0.0,0.91683,6e-05,11.03869]
[1780084094093,36.92,73556.09,0.0,0.91727,6e-05,10.99582]
[1780084097114,36.92,73562.79,0.0,0.91766,6e-05,10.95786]
[1780084101144,36.92,73559.77,0.0,0.91749,6e-05,10.97403]
[1780084106177,36.92,73559.35,0.0,0.91748,6e-05,10.97546]
[1780084108191,36.92,73553.76,0.0,0.91716,6e-05,11.00625]
[1780084112219,36.92,73558.27,0.0,0.91745,6e-05,10.97707]
[1780084117255,36.92,73559.56,0.0,0.91753,6e-05,10.96896]
[1780084123297,36.91,73559.12,0.0,0.91752,6e-05,10.97027]
[1780084128332,36.91,73559.69,0.0,0.91756,6e-05,10.9662]
[1780084133367,36.91,73558.66,0.0,0.91751,6e-05,10.97111]
[1780084138402,36.91,73559.43,0.0,0.91756,6e-05,10.96597]
[1780084141423,36.91,73564.57,0.0,0.91786,6e-05,10.93687]
[1780084146458,36.91,73566.86,0.0,0.918,6e-05,10.9236]
[1780084152500,36.91,73566.56,0.0,0.91799,6e-05,10.92458]
[1780084156529,36.91,73562.51,0.0,0.91776,6e-05,10.94661]
[1780084161564,36.9,73560.85,0.0,0.91767,6e-05,10.95496]
[1780084166599,36.9,73561.77,0.0,0.91774,6e-05,10.94898]
[1780084171634,36.9,73562.26,0.0,0.91779,6e-05,10.94238]
[1780084177675,36.9,73559.6,0.0,0.91765,6e-05,10.95634]
[1780084182711,36.9,73561.01,0.0,0.91774,6e-05,10.94772]
[1780084187746,36.9,73566.81,0.0,0.91807,6e-05,10.91476]
[1780084188753,36.9,73570.39,0.0,0.91828,6e-05,10.89473]
[1780084189760,36.9,73573.13,0.0,0.91843,6e-05,10.87942]
[1780084194795,36.9,73573.57,0.0,0.91846,6e-05,10.87679]
[1780084199830,36.9,73574.99,0.0,0.91854,6e-05,10.8687]
[1780084202754,36.9,73576.08,0.0,0.91861,6e-05,10.86256]
[1780084203181,36.9,73576.08,0.0,0.91861,6e-05,10.86256]
[1780084203196,36.9,73581.33,0.0,0.9189,6e-05,10.83336]
[1780084203864,36.9,73573.13,0.0,0.91844,6e-05,10.87885]
[1780084207891,36.9,73570.14,0.0,0.91827,6e-05,10.89533]
[1780084210912,36.9,73566.71,0.0,0.91808,6e-05,10.91419]
[1780084215947,36.89,73566.96,0.0,0.9181,6e-05,10.91232]
[1780084220984,36.89,73566.15,0.0,0.91806,6e-05,10.91619]
[1780084226022,36.89,73568.15,0.0,0.91818,6e-05,10.90458]
[1780084228036,36.89,73570.87,0.0,0.91833,6e-05,10.88929]
[1780084233083,36.89,73568.12,0.0,0.9182,6e-05,10.90118]
[1780084234092,36.89,73563.62,0.0,0.91794,6e-05,10.92615]
[1780084235096,36.89,73559.89,0.0,0.91773,6e-05,10.94683]
[1780084238117,36.89,73555.29,0.0,0.91748,6e-05,10.97187]
[1780084241138,36.89,73547.82,0.0,0.91705,6e-05,11.01298]
[1780084242145,36.89,73541.61,0.0,0.9167,6e-05,11.04745]
[1780084243152,36.89,73536.88,0.0,0.91643,6e-05,11.07363]
[1780084247737,36.89,73535.33,0.0,0.91635,6e-05,11.0809]
[1780084247789,36.89,73535.33,0.0,0.91635,6e-05,11.0809]
[1780084248187,36.89,73535.02,0.0,0.91634,6e-05,11.08228]
[1780084249469,36.89,73535.02,0.0,0.91634,6e-05,11.08228]
[1780084258919,36.88,73534.05,0.0,0.91632,6e-05,11.08415]
[1780084260271,36.88,73537.72,0.0,0.91654,6e-05,11.06286]
[1780084261278,36.88,73547.29,0.0,0.91709,6e-05,11.00898]
[1780084262285,36.88,73550.84,0.0,0.9173,6e-05,10.98891]
[1780084265306,36.88,73547.89,0.0,0.91714,6e-05,11.00474]
[1780084267320,36.87,73544.58,0.0,0.91695,6e-05,11.02277]
[1780084272355,36.87,73542.93,0.0,0.91687,6e-05,11.03063]
[1780084276383,36.87,73545.92,0.0,0.91705,6e-05,11.01281]
[1780084281419,36.87,73546.96,0.0,0.91712,6e-05,11.00583]
[1780084286455,36.87,73546.89,0.0,0.91713,6e-05,11.00507]
[1780084291490,36.86,73547.83,0.0,0.91722,6e-05,10.99557]
[1780084296525,36.86,73547.2,0.0,0.91719,6e-05,10.99801]
[1780084301560,36.86,73547.35,0.0,0.91721,6e-05,10.99608]
[1780084306595,36.86,73546.06,0.0,0.91715,6e-05,11.00217]
[1780084311630,36.86,73548.27,0.0,0.91729,6e-05,10.98876]
[1780084316665,36.85,73547.25,0.0,0.91724,6e-05,10.99342]
[1780084317674,36.85,73539.75,0.0,0.91681,6e-05,11.03518]
[1780084318681,36.85,73534.73,0.0,0.91652,6e-05,11.06303]
[1780084319689,36.85,73529.48,0.0,0.91622,6e-05,11.09217]
[1780084321702,36.85,73526.5,0.0,0.91605,6e-05,11.10816]
[1780084326737,36.85,73522.12,0.0,0.91582,6e-05,11.13079]
[1780084328750,36.85,73517.84,0.0,0.91558,6e-05,11.15402]
[1780084333786,36.84,73517.78,0.0,0.9156,6e-05,11.1521]
[1780084337814,36.84,73525.19,0.0,0.91605,6e-05,11.10872]
[1780084339832,36.84,73513.9,0.0,0.9154,6e-05,11.17151]
[1780084340840,36.84,73512.24,0.0,0.9153,6e-05,11.1804]
[1780084345875,36.83,73520.97,0.0,0.91583,6e-05,11.12964]
[1780084346882,36.83,73523.44,0.0,0.91598,6e-05,11.11535]
[1780084351918,36.83,73521.68,0.0,0.9159,6e-05,11.12138]
[1780084354951,36.83,73514.4,0.0,0.91549,6e-05,11.1612]
[1780084358979,36.83,73508.53,0.0,0.91516,6e-05,11.19295]
[1780084359986,36.83,73510.96,0.0,0.91531,6e-05,11.17878]
[1780084360993,36.83,73514.1,0.0,0.9155,6e-05,11.16059]
[1780084362000,36.83,73518.16,0.0,0.91573,6e-05,11.13765]
[1780084365386,36.83,73515.45,0.0,0.91558,6e-05,11.15278]
[1780084367036,36.83,73522.77,0.0,0.916,6e-05,11.11154]
[1780084368043,36.82,73529.88,0.0,0.91642,6e-05,11.07117]
[1780084369050,36.82,73532.43,0.0,0.91657,6e-05,11.0565]
[1780084371064,36.82,73529.83,0.0,0.91643,6e-05,11.07051]
[1780084372071,36.82,73526.99,0.0,0.91627,6e-05,11.08618]
[1780084377106,36.82,73526.81,0.0,0.91627,6e-05,11.08557]
[1780084381134,36.82,73522.92,0.0,0.91606,6e-05,11.10614]
[1780084382141,36.82,73520.13,0.0,0.9159,6e-05,11.1215]
[1780084385162,36.81,73523.22,0.0,0.91609,6e-05,11.10268]
[1780084390203,36.81,73524.25,0.0,0.91617,6e-05,11.09518]
[1780084391210,36.81,73526.85,0.0,0.91632,6e-05,11.08025]
[1780084392217,36.81,73530.48,0.0,0.91654,6e-05,11.05956]
[1780084397252,36.81,73531.8,0.0,0.91663,6e-05,11.05085]
[1780084402287,36.81,73536.68,0.0,0.91692,6e-05,11.02226]
[1780084403294,36.81,73545.86,0.0,0.91745,6e-05,10.97066]
[1780084404301,36.8,73551.37,0.0,0.91777,6e-05,10.93974]
[1780084407322,36.8,73554.88,0.0,0.91797,6e-05,10.91993]
[1780084410343,36.8,73557.86,0.0,0.91814,6e-05,10.9032]
[1780084415378,36.8,73558.65,0.0,0.91821,6e-05,10.89565]
[1780084420414,36.8,73557.69,0.0,0.91815,6e-05,10.90102]
[1780084421421,36.8,73552.45,0.0,0.91785,6e-05,10.93025]
[1780084422428,36.8,73549.68,0.0,0.9177,6e-05,10.94572]
[1780084425449,36.8,73543.66,0.0,0.91735,6e-05,10.97911]
[1780084426458,36.8,73540.81,0.0,0.91719,6e-05,10.99494]
[1780084431491,36.8,73540.02,0.0,0.91715,6e-05,10.99861]
[1780084436526,36.8,73541.15,0.0,0.91722,6e-05,10.99156]
[1780084440554,36.8,73534.66,0.0,0.91686,6e-05,11.02742]
[1780084441561,36.8,73526.9,0.0,0.91641,6e-05,11.07079]
[1780084443575,36.8,73525.7,0.0,0.91634,6e-05,11.07701]
[1780084445589,36.8,73521.43,0.0,0.9161,6e-05,11.1005]
[1780084446596,36.8,73518.05,0.0,0.91591,6e-05,11.11922]
[1780084450624,36.8,73520.89,0.0,0.91607,6e-05,11.10348]
[1780084455659,36.8,73519.63,0.0,0.91601,6e-05,11.10913]
[1780084456666,36.79,73517.13,0.0,0.91587,6e-05,11.12289]
[1780084457673,36.79,73521.85,0.0,0.91614,6e-05,11.09638]
[1780084458680,36.79,73525.26,0.0,0.91634,6e-05,11.07692]
[1780084459687,36.79,73522.83,0.0,0.91621,6e-05,11.09032]
[1780084461701,36.79,73518.95,0.0,0.91599,6e-05,11.11157]
[1780084466736,36.79,73519.65,0.0,0.91604,6e-05,11.10606]
[1780084470764,36.79,73511.86,0.0,0.9156,6e-05,11.14871]
[1780084471771,36.79,73506.93,0.0,0.91533,6e-05,11.17339]
[1780084472778,36.79,73502.26,0.0,0.91506,6e-05,11.19974]
[1780084477813,36.79,73502.29,0.0,0.91507,6e-05,11.19923]
[1780084480834,36.79,73498.63,0.0,0.91485,6e-05,11.21972]
[1780084481829,36.79,73498.63,0.0,0.91485,6e-05,11.21972]
[1780084483200,36.79,73501.3,0.0,0.91501,6e-05,11.20442]
[1780084487883,36.79,73497.04,0.0,0.91477,6e-05,11.22807]
[1780084492918,36.78,73498.94,0.0,0.91488,6e-05,11.21676]
[1780084497954,36.78,73497.57,0.0,0.91481,6e-05,11.22405]
[1780084498961,36.78,73494.55,0.0,0.91463,6e-05,11.24103]
[1780084500975,36.78,73491.9,0.0,0.91448,6e-05,11.25575]
[1780084502989,36.78,73497.95,0.0,0.91484,6e-05,11.22118]
[1780084503996,36.78,73503.79,0.0,0.91518,6e-05,11.18807]
[1780084508025,36.78,73506.35,0.0,0.91533,6e-05,11.17342]
[1780084510039,36.78,73508.81,0.0,0.91548,6e-05,11.15948]
[1780084514495,36.78,73509.0,0.0,0.91549,6e-05,11.15836]
[1780084514588,36.78,73508.98,0.0,0.91549,6e-05,11.15844]
[1780084517088,36.78,73506.28,0.0,0.91533,6e-05,11.17364]
[1780084519644,36.78,73508.01,0.0,0.91543,6e-05,11.16383]
[1780084519653,36.78,73513.46,0.0,0.91575,6e-05,11.13307]
[1780084520111,36.78,73521.57,0.0,0.91622,6e-05,11.08741]
[1780084522125,36.78,73523.36,0.0,0.91633,6e-05,11.07676]
[1780084523132,36.78,73520.74,0.0,0.91618,6e-05,11.09121]
[1780084525146,36.78,73517.62,0.0,0.91601,6e-05,11.10813]
[1780084527162,36.78,73515.14,0.0,0.91587,6e-05,11.12182]
[1780084530181,36.78,73517.6,0.0,0.91601,6e-05,11.10811]
[1780084535216,36.78,73517.91,0.0,0.91604,6e-05,11.10357]
[1780084540251,36.78,73512.74,0.0,0.91574,6e-05,11.13306]
[1780084545286,36.78,73511.91,0.0,0.91569,6e-05,11.13792]
[1780084546293,36.78,73507.75,0.0,0.91544,6e-05,11.16142]
[1780084547301,36.78,73504.18,0.0,0.91524,6e-05,11.1816]
[1780084550321,36.78,73501.94,0.0,0.9151,6e-05,11.19416]
[1780084555354,36.78,73501.6,0.0,0.91509,6e-05,11.19541]
[1780084560395,36.78,73495.85,0.0,0.91476,6e-05,11.22758]
[1780084561402,36.78,73492.48,0.0,0.91456,6e-05,11.24647]
[1780084562410,36.78,73485.39,0.0,0.91414,6e-05,11.28651]
[1780084565431,36.78,73483.39,0.0,0.91403,6e-05,11.29722]
[1780084570466,36.77,73481.8,0.0,0.91395,6e-05,11.30516]
[1780084573940,36.77,73480.27,0.0,0.91386,6e-05,11.3132]
[1780084575165,36.77,73479.49,0.0,0.91382,6e-05,11.3174]
[1780084575501,36.77,73474.09,0.0,0.9135,6e-05,11.34786]
[1780084577519,36.77,73468.49,0.0,0.91316,6e-05,11.37987]
[1780084578526,36.77,73463.7,0.0,0.91288,6e-05,11.40684]
[1780084579075,36.77,73463.7,0.0,0.91288,6e-05,11.40684]
[1780084579223,36.77,73463.7,0.0,0.91288,6e-05,11.40684]
[1780084579345,36.77,73463.7,0.0,0.91288,6e-05,11.40684]
[1780084579533,36.77,73458.6,0.0,0.91258,6e-05,11.43556]
[1780084581833,36.77,73457.91,0.0,0.91254,6e-05,11.43909]
[1780084581968,36.77,73457.1,0.0,0.9125,6e-05,11.4433]
[1780084587590,36.77,73454.85,0.0,0.91239,6e-05,11.45362]
[1780084588010,36.77,73454.85,0.0,0.91239,6e-05,11.45362]
[1780084588061,36.77,73454.85,0.0,0.91239,6e-05,11.45362]
[1780084588221,36.77,73454.85,0.0,0.91239,6e-05,11.45362]
[1780084591151,36.76,73454.9,0.0,0.9124,6e-05,11.45207]
[1780084591197,36.76,73454.9,0.0,0.9124,6e-05,11.45207]
[1780084591221,36.76,73454.9,0.0,0.9124,6e-05,11.45207]
[1780084591618,36.76,73454.82,0.0,0.91242,6e-05,11.44894]
[1780084593633,36.76,73452.41,0.0,0.91229,6e-05,11.46188]
[1780084594361,36.76,73452.41,0.0,0.91229,6e-05,11.46188]
[1780084594413,36.76,73452.41,0.0,0.91229,6e-05,11.46188]
[1780084594473,36.76,73452.41,0.0,0.91229,6e-05,11.46188]
[1780084599499,36.76,73451.74,0.0,0.91227,6e-05,11.46396]
[1780084599675,36.76,73458.76,0.0,0.9127,6e-05,11.423]
[1780084600894,36.76,73461.41,0.0,0.91286,6e-05,11.40751]
[1780084601426,36.76,73461.41,0.0,0.91286,6e-05,11.40751]
[1780084601433,36.76,73461.41,0.0,0.91286,6e-05,11.40751]
[1780084601472,36.76,73461.41,0.0,0.91286,6e-05,11.40751]
[1780084601689,36.76,73465.63,0.0,0.91312,6e-05,11.3831]
[1780084606725,36.75,73462.96,0.0,0.91297,6e-05,11.39682]
[1780084607027,36.75,73462.96,0.0,0.91297,6e-05,11.39682]
[1780084607077,36.75,73462.96,0.0,0.91297,6e-05,11.39682]
[1780084607220,36.75,73462.96,0.0,0.91297,6e-05,11.39682]
[1780084607732,36.75,73459.43,0.0,0.91276,6e-05,11.41663]
[1780084608772,36.75,73455.5,0.0,0.91253,6e-05,11.43871]
[1780084612800,36.75,73446.82,0.0,0.91202,6e-05,11.48675]
[1780084613807,36.75,73432.09,0.0,0.91113,6e-05,11.57108]
[1780084614814,36.75,73428.67,0.0,0.91093,6e-05,11.59048]
[1780084617546,36.75,73430.8,0.0,0.91106,6e-05,11.57772]
[1780084617596,36.75,73430.8,0.0,0.91106,6e-05,11.57772]
[1780084617723,36.75,73430.8,0.0,0.91106,6e-05,11.57772]
[1780084621862,36.74,73427.17,0.0,0.91085,6e-05,11.59735]
[1780084623877,36.74,73423.53,0.0,0.91064,6e-05,11.61774]
[1780084624884,36.74,73418.55,0.0,0.91033,6e-05,11.6461]
[1780084627716,36.74,73416.59,0.0,0.91022,6e-05,11.65668]
[1780084627768,36.74,73416.59,0.0,0.91022,6e-05,11.65668]
[1780084627971,36.74,73415.35,0.0,0.91015,6e-05,11.66346]
[1780084630926,36.74,73422.17,0.0,0.91058,6e-05,11.62308]
[1780084631933,36.74,73433.82,0.0,0.91129,6e-05,11.55581]
[1780084632940,36.74,73436.8,0.0,0.91148,6e-05,11.53851]
[1780084633596,36.74,73436.8,0.0,0.91148,6e-05,11.53851]
[1780084633647,36.74,73436.8,0.0,0.91148,6e-05,11.53851]
[1780084633719,36.74,73436.8,0.0,0.91148,6e-05,11.53851]
[1780084639232,36.74,73436.39,0.0,0.91146,6e-05,11.54002]
[1780084641922,36.74,73437.1,0.0,0.91151,6e-05,11.53559]
[1780084641968,36.74,73439.19,0.0,0.91163,6e-05,11.52343]
[1780084641973,36.74,73439.19,0.0,0.91163,6e-05,11.52343]
[1780084647040,36.73,73440.06,0.0,0.9117,6e-05,11.5175]
[1780084648417,36.73,73440.06,0.0,0.9117,6e-05,11.5175]
[1780084648470,36.73,73440.06,0.0,0.9117,6e-05,11.5175]
[1780084654089,36.73,73439.89,0.0,0.91172,6e-05,11.51418]
[1780084657575,36.73,73440.53,0.0,0.91176,6e-05,11.51019]
[1780084657582,36.73,73440.53,0.0,0.91176,6e-05,11.51019]
[1780084657721,36.73,73440.53,0.0,0.91176,6e-05,11.51019]
[1780084661649,36.73,73441.28,0.0,0.91181,6e-05,11.50543]
[1780084661709,36.73,73441.28,0.0,0.91181,6e-05,11.50543]
[1780084661720,36.73,73441.28,0.0,0.91181,6e-05,11.50543]
[1780084661822,36.73,73444.45,0.0,0.91201,6e-05,11.48684]
[1780084662150,36.73,73444.45,0.0,0.91201,6e-05,11.48684]
[1780084664468,36.73,73443.97,0.0,0.91198,6e-05,11.48947]
[1780084667948,36.73,73440.66,0.0,0.91179,6e-05,11.50767]
[1780084674229,36.73,73440.65,0.0,0.9118,6e-05,11.50669]
[1780084677673,36.73,73440.6,0.0,0.9118,6e-05,11.50661]
[1780084677719,36.73,73440.6,0.0,0.9118,6e-05,11.50661]
[1780084680172,36.72,73439.42,0.0,0.91173,6e-05,11.5128]
[1780084680476,36.72,73439.42,0.0,0.91173,6e-05,11.5128]
[1780084680498,36.72,73435.46,0.0,0.91149,6e-05,11.53532]
[1780084682285,36.72,73441.7,0.0,0.91188,6e-05,11.4991]
[1780084684940,36.72,73441.59,0.0,0.91187,6e-05,11.49955]
[1780084684966,36.72,73441.59,0.0,0.91187,6e-05,11.49955]
[1780084684307,36.72,73432.13,0.0,0.9113,6e-05,11.55365]
[1780084685342,36.72,73432.13,0.0,0.9113,6e-05,11.55365]
[1780084685384,36.72,73424.3,0.0,0.91083,6e-05,11.59839]
[1780084686321,36.72,73421.47,0.0,0.91066,6e-05,11.61434]
[1780084688467,36.72,73420.62,0.0,0.91061,6e-05,11.61888]
[1780084694216,36.72,73419.23,0.0,0.91055,6e-05,11.62472]
[1780084694267,36.72,73419.23,0.0,0.91055,6e-05,11.62472]
[1780084694467,36.72,73419.23,0.0,0.91055,6e-05,11.62472]
[1780084695729,36.72,73419.49,0.0,0.91057,6e-05,11.62251]
[1780084698467,36.71,73421.97,0.0,0.91073,6e-05,11.60755]
[1780084698569,36.71,73421.7,0.0,0.91072,6e-05,11.60847]
[1780084700544,36.71,73421.74,0.0,0.91072,6e-05,11.60824]
[1780084706462,36.71,73423.01,0.0,0.91082,6e-05,11.59881]
[1780084711497,36.71,73423.89,0.0,0.91091,6e-05,11.58917]
[1780084713511,36.71,73429.94,0.0,0.91128,6e-05,11.55386]
[1780084715525,36.71,73432.87,0.0,0.91147,6e-05,11.53657]
[1780084720560,36.7,73432.29,0.0,0.91144,6e-05,11.53882]
[1780084725964,36.7,73432.97,0.0,0.91149,6e-05,11.5342]
[1780084726468,36.7,73432.41,0.0,0.91146,6e-05,11.53725]
[1780084726940,36.7,73431.85,0.0,0.91143,6e-05,11.54028]
[1780084730633,36.7,73435.14,0.0,0.91163,6e-05,11.52069]
[1780084735665,36.7,73435.38,0.0,0.91166,6e-05,11.51857]
[1780084739693,36.7,73432.18,0.0,0.91147,6e-05,11.53631]
[1780084740701,36.7,73429.23,0.0,0.91129,6e-05,11.55308]
[1780084743725,36.7,73433.33,0.0,0.91155,6e-05,11.5289]
[1780084745738,36.7,73435.78,0.0,0.9117,6e-05,11.51451]
[1780084750773,36.69,73436.75,0.0,0.91176,6e-05,11.50821]
[1780084754800,36.69,73439.31,0.0,0.91192,6e-05,11.49297]
[1780084759836,36.69,73438.0,0.0,0.91185,6e-05,11.49983]
[1780084764871,36.69,73434.44,0.0,0.91164,6e-05,11.51955]
[1780084767892,36.69,73438.02,0.0,0.91187,6e-05,11.49853]
[1780084770913,36.69,73433.57,0.0,0.9116,6e-05,11.52366]
[1780084775948,36.69,73434.33,0.0,0.91168,6e-05,11.51528]
[1780084778969,36.69,73431.77,0.0,0.91153,6e-05,11.52946]
[1780084784006,36.69,73431.12,0.0,0.9115,6e-05,11.53221]
[1780084785012,36.69,73436.34,0.0,0.91181,6e-05,11.50204]
[1780084790047,36.68,73432.59,0.0,0.9116,6e-05,11.52275]
[1780084795084,36.68,73434.92,0.0,0.91175,6e-05,11.50843]
[1780084796089,36.68,73442.15,0.0,0.91219,6e-05,11.46681]
[1780084798103,36.68,73429.27,0.0,0.91141,6e-05,11.54064]
[1780084799111,36.68,73417.18,0.0,0.91067,6e-05,11.60991]
[1780084801766,36.68,73425.3,0.0,0.91117,6e-05,11.56284]
[1780084802150,36.68,73432.7,0.0,0.91162,6e-05,11.52031]
[1780084803305,36.68,73440.41,0.0,0.91209,6e-05,11.47577]
[1780084804164,36.68,73441.7,0.0,0.91217,6e-05,11.46827]
[1780084807218,36.68,73445.62,0.0,0.91241,6e-05,11.44551]
[1780084808225,36.68,73443.09,0.0,0.91226,6e-05,11.45993]
[1780084810240,36.68,73440.6,0.0,0.91211,6e-05,11.47399]
[1780084814267,36.68,73450.61,0.0,0.91272,6e-05,11.41622]
[1780084815274,36.68,73453.95,0.0,0.91292,6e-05,11.39708]
[1780084819105,36.68,73452.09,0.0,0.91281,6e-05,11.40767]
[1780084819117,36.68,73452.09,0.0,0.91281,6e-05,11.40767]
[1780084818302,36.68,73455.11,0.0,0.91299,6e-05,11.39037]
[1780084819217,36.68,73455.11,0.0,0.91299,6e-05,11.39037]
[1780084824344,36.68,73458.5,0.0,0.91319,6e-05,11.37098]
[1780084825351,36.68,73461.45,0.0,0.91337,6e-05,11.35416]
[1780084827365,36.68,73458.34,0.0,0.91318,6e-05,11.37199]
[1780084832399,36.68,73458.65,0.0,0.91322,6e-05,11.36723]
[1780084833407,36.68,73462.04,0.0,0.91342,6e-05,11.34792]
[1780084834414,36.68,73465.21,0.0,0.91361,6e-05,11.32989]
[1780084835421,36.68,73467.57,0.0,0.91375,6e-05,11.31652]
[1780084840456,36.68,73467.93,0.0,0.91377,6e-05,11.31512]
[1780084845491,36.68,73466.84,0.0,0.91369,6e-05,11.3221]
[1780084850527,36.68,73467.53,0.0,0.91373,6e-05,11.31884]
[1780084855561,36.68,73467.1,0.0,0.9137,6e-05,11.32201]
[1780084857325,36.68,73467.45,0.0,0.91371,6e-05,11.32016]
[1780084858474,36.68,73467.24,0.0,0.9137,6e-05,11.32151]
[1780084858582,36.68,73466.47,0.0,0.91365,6e-05,11.32605]
[1780084862544,36.68,73469.63,0.0,0.91384,6e-05,11.30834]
[1780084862670,36.68,73469.63,0.0,0.91384,6e-05,11.30834]
[1780084862722,36.68,73469.63,0.0,0.91384,6e-05,11.30834]
[1780084862812,36.69,73472.63,0.0,0.91401,6e-05,11.29159]
[1780084868652,36.69,73474.08,0.0,0.91409,6e-05,11.28459]
[1780084874018,36.69,73476.61,0.0,0.91423,6e-05,11.27105]
[1780084874223,36.69,73476.31,0.0,0.91421,6e-05,11.27298]
[1780084875656,36.69,73476.22,0.0,0.9142,6e-05,11.27372]
[1780084875718,36.69,73476.22,0.0,0.9142,6e-05,11.27372]
[1780084875757,36.69,73476.9,0.0,0.91424,6e-05,11.27008]
[1780084879721,36.69,73476.92,0.0,0.91423,6e-05,11.27065]
[1780084879976,36.69,73476.92,0.0,0.91423,6e-05,11.27065]
[1780084885560,36.69,73473.42,0.0,0.91401,6e-05,11.29177]
[1780084885725,36.69,73473.42,0.0,0.91401,6e-05,11.29177]
[1780084886074,36.69,73473.42,0.0,0.91401,6e-05,11.29177]
[1780084886173,36.69,73473.26,0.0,0.914,6e-05,11.29287]
[1780084886219,36.69,73473.26,0.0,0.914,6e-05,11.29287]
[1780084890768,36.7,73472.45,0.0,0.91395,6e-05,11.29818]
[1780084890975,36.7,73472.45,0.0,0.91395,6e-05,11.29818]
[1780084894482,36.7,73476.76,0.0,0.91422,6e-05,11.27132]
[1780084894718,36.7,73476.76,0.0,0.91422,6e-05,11.27132]
[1780084894834,36.7,73475.02,0.0,0.91411,6e-05,11.28142]
[1780084898120,36.7,73475.85,0.0,0.91416,6e-05,11.2771]
[1780084898220,36.7,73475.85,0.0,0.91416,6e-05,11.2771]
[1780084899357,36.7,73479.89,0.0,0.91439,6e-05,11.25455]
[1780084899469,36.7,73479.89,0.0,0.91439,6e-05,11.25455]
[1780084899870,36.7,73484.62,0.0,0.91467,6e-05,11.22793]
[1780084901884,36.7,73489.55,0.0,0.91496,6e-05,11.20018]
[1780084902452,36.7,73489.55,0.0,0.91496,6e-05,11.20018]
[1780084902467,36.7,73489.55,0.0,0.91496,6e-05,11.20018]
[1780084907879,36.7,73489.75,0.0,0.91496,6e-05,11.19955]
[1780084907974,36.7,73489.75,0.0,0.91496,6e-05,11.19955]
[1780084908054,36.7,73489.75,0.0,0.91496,6e-05,11.19955]
[1780084908218,36.7,73489.75,0.0,0.91496,6e-05,11.19955]
[1780084908155,36.7,73490.18,0.0,0.91499,6e-05,11.19742]
[1780084910947,36.7,73485.56,0.0,0.9147,6e-05,11.22454]
[1780084911522,36.7,73485.56,0.0,0.9147,6e-05,11.22454]
[1780084911719,36.7,73485.56,0.0,0.9147,6e-05,11.22454]
[1780084911954,36.7,73486.54,0.0,0.91476,6e-05,11.2189]
[1780084912454,36.7,73486.54,0.0,0.91476,6e-05,11.2189]
[1780084912471,36.7,73486.54,0.0,0.91476,6e-05,11.2189]
[1780084917746,36.7,73485.23,0.0,0.91469,6e-05,11.22592]
[1780084917971,36.7,73485.23,0.0,0.91469,6e-05,11.22592]
[1780084917996,36.7,73479.61,0.0,0.91435,6e-05,11.25808]
[1780084918385,36.7,73479.61,0.0,0.91435,6e-05,11.25808]
[1780084918473,36.7,73479.61,0.0,0.91435,6e-05,11.25808]
[1780084919003,36.7,73476.07,0.0,0.91414,6e-05,11.2784]
[1780084921766,36.7,73473.7,0.0,0.914,6e-05,11.29222]
[1780084921973,36.7,73473.7,0.0,0.914,6e-05,11.29222]
[1780084922815,36.7,73472.91,0.0,0.91395,6e-05,11.29687]
[1780084922970,36.7,73472.91,0.0,0.91395,6e-05,11.29687]
[1780084923044,36.7,73475.1,0.0,0.91408,6e-05,11.28456]
[1780084927331,36.7,73478.91,0.0,0.9143,6e-05,11.26369]
[1780084927471,36.7,73478.91,0.0,0.9143,6e-05,11.26369]
[1780084933114,36.71,73479.21,0.0,0.9143,6e-05,11.26328]
[1780084934364,36.71,73478.12,0.0,0.91423,6e-05,11.26969]
[1780084934472,36.71,73478.12,0.0,0.91423,6e-05,11.26969]
[1780084935013,36.71,73478.12,0.0,0.91423,6e-05,11.26969]
[1780084935222,36.71,73478.12,0.0,0.91423,6e-05,11.26969]
[1780084935128,36.71,73475.36,0.0,0.91407,6e-05,11.28559]
[1780084940163,36.71,73475.53,0.0,0.91407,6e-05,11.28548]
[1780084941618,36.71,73475.2,0.0,0.91405,6e-05,11.28753]
[1780084941664,36.71,73475.2,0.0,0.91405,6e-05,11.28753]
[1780084941720,36.71,73475.2,0.0,0.91405,6e-05,11.28753]
[1780084948219,36.71,73472.52,0.0,0.91388,6e-05,11.30383]
[1780084949991,36.71,73470.3,0.0,0.91374,6e-05,11.31661]
[1780084950222,36.71,73470.3,0.0,0.91374,6e-05,11.31661]
[1780084950233,36.71,73464.89,0.0,0.91342,6e-05,11.34755]
[1780084950835,36.71,73464.89,0.0,0.91342,6e-05,11.34755]
[1780084950969,36.71,73464.89,0.0,0.91342,6e-05,11.34755]
[1780084951240,36.71,73464.79,0.0,0.91343,6e-05,11.34504]
[1780084956276,36.71,73464.91,0.0,0.91344,6e-05,11.3448]
[1780084957710,36.71,73464.34,0.0,0.9134,6e-05,11.34814]
[1780084957718,36.71,73464.34,0.0,0.9134,6e-05,11.34814]
[1780084958301,36.71,73457.67,0.0,0.913,6e-05,11.38627]
[1780084960306,36.71,73451.38,0.0,0.91262,6e-05,11.42221]
[1780084963401,36.71,73452.77,0.0,0.91271,6e-05,11.4142]
[1780084963469,36.71,73452.77,0.0,0.91271,6e-05,11.4142]
[1780084964083,36.71,73452.77,0.0,0.91271,6e-05,11.4142]
[1780084964220,36.71,73452.77,0.0,0.91271,6e-05,11.4142]
[1780084964185,36.71,73453.31,0.0,0.91274,6e-05,11.41107]
[1780084969369,36.71,73455.96,0.0,0.9129,6e-05,11.39595]
[1780084973427,36.71,73455.9,0.0,0.9129,6e-05,11.39629]
[1780084973467,36.71,73455.9,0.0,0.9129,6e-05,11.39629]
[1780084977288,36.71,73456.62,0.0,0.91294,6e-05,11.39218]
[1780084979076,36.71,73455.37,0.0,0.91286,6e-05,11.39933]
[1780084979218,36.71,73455.37,0.0,0.91286,6e-05,11.39933]
[1780084979109,36.71,73453.57,0.0,0.91276,6e-05,11.40957]
[1780084984477,36.71,73458.9,0.0,0.91308,6e-05,11.37896]
[1780084989512,36.71,73459.85,0.0,0.91313,6e-05,11.37367]
[1780084993540,36.71,73452.35,0.0,0.91268,6e-05,11.41665]
[1780084994547,36.71,73446.86,0.0,0.91235,6e-05,11.44806]
[1780084996729,36.71,73443.52,0.0,0.91215,6e-05,11.46716]
[1780084996836,36.71,73443.78,0.0,0.91217,6e-05,11.4655]
[1780085000793,36.71,73446.67,0.0,0.91234,6e-05,11.44878]
[1780085002237,36.71,73444.33,0.0,0.9122,6e-05,11.46202]
[1780085002973,36.71,73444.17,0.0,0.9122,6e-05,11.46285]
[1780085006156,36.71,73446.38,0.0,0.91233,6e-05,11.45]
[1780085006218,36.71,73446.38,0.0,0.91233,6e-05,11.45]
[1780085010257,36.71,73449.73,0.0,0.91254,6e-05,11.43057]
[1780085010303,36.71,73450.3,0.0,0.91257,6e-05,11.42722]
[1780085010471,36.71,73450.3,0.0,0.91257,6e-05,11.42722]
[1780085015694,36.71,73452.42,0.0,0.91272,6e-05,11.41178]
[1780085020028,36.71,73449.99,0.0,0.91258,6e-05,11.42524]
[1780085020241,36.71,73449.99,0.0,0.91258,6e-05,11.42524]
[1780085020729,36.71,73443.23,0.0,0.91218,6e-05,11.46349]
[1780085021526,36.71,73443.23,0.0,0.91218,6e-05,11.46349]
[1780085021721,36.71,73443.23,0.0,0.91218,6e-05,11.46349]
[1780085021737,36.71,73438.51,0.0,0.91189,6e-05,11.49044]
[1780085023695,36.71,73435.24,0.0,0.91169,6e-05,11.50905]
[1780085023728,36.71,73435.24,0.0,0.91169,6e-05,11.50905]
[1780085025546,36.71,73437.03,0.0,0.91181,6e-05,11.49842]
[1780085025734,36.71,73437.03,0.0,0.91181,6e-05,11.49842]
[1780085025768,36.71,73437.75,0.0,0.91186,6e-05,11.49379]
[1780085029769,36.71,73439.78,0.0,0.91199,6e-05,11.48141]
[1780085029973,36.71,73439.78,0.0,0.91199,6e-05,11.48141]
[1780085035838,36.7,73439.24,0.0,0.91196,6e-05,11.48359]
[1780085040384,36.7,73439.63,0.0,0.91199,6e-05,11.48087]
[1780085040470,36.7,73439.63,0.0,0.91199,6e-05,11.48087]
[1780085040499,36.7,73439.63,0.0,0.91199,6e-05,11.48087]
[1780085040727,36.7,73439.63,0.0,0.91199,6e-05,11.48087]
[1780085040873,36.7,73438.89,0.0,0.91195,6e-05,11.485]
[1780085044130,36.7,73436.09,0.0,0.91178,6e-05,11.5008]
[1780085044222,36.7,73436.09,0.0,0.91178,6e-05,11.5008]
[1780085044298,36.7,73430.15,0.0,0.91142,6e-05,11.53475]
[1780085045908,36.7,73426.24,0.0,0.91119,6e-05,11.55679]
[1780085046580,36.7,73426.24,0.0,0.91119,6e-05,11.55679]
[1780085046718,36.7,73426.24,0.0,0.91119,6e-05,11.55679]
[1780085046915,36.7,73430.09,0.0,0.91142,6e-05,11.53444]
[1780085050970,36.7,73423.69,0.0,0.91104,6e-05,11.57045]
[1780085052847,36.7,73419.63,0.0,0.9108,6e-05,11.59357]
[1780085053017,36.7,73419.63,0.0,0.9108,6e-05,11.59357]
[1780085057458,36.7,73426.57,0.0,0.91123,6e-05,11.55224]
[1780085057470,36.7,73426.57,0.0,0.91123,6e-05,11.55224]
[1780085057862,36.7,73426.57,0.0,0.91123,6e-05,11.55224]
[1780085057971,36.7,73426.57,0.0,0.91123,6e-05,11.55224]
[1780085058009,36.7,73426.65,0.0,0.91124,6e-05,11.55156]
[1780085063046,36.69,73423.91,0.0,0.91109,6e-05,11.56628]
[1780085065600,36.69,73422.26,0.0,0.91099,6e-05,11.57528]
[1780085065723,36.69,73422.26,0.0,0.91099,6e-05,11.57528]
[1780085069088,36.69,73430.94,0.0,0.91154,6e-05,11.52378]
[1780085069705,36.69,73430.94,0.0,0.91154,6e-05,11.52378]
[1780085069723,36.69,73430.94,0.0,0.91154,6e-05,11.52378]
[1780085069968,36.69,73430.94,0.0,0.91154,6e-05,11.52378]
[1780085070226,36.69,73430.94,0.0,0.91154,6e-05,11.52378]
[1780085070294,36.69,73433.08,0.0,0.91167,6e-05,11.51133]
[1780085075130,36.69,73438.84,0.0,0.91204,6e-05,11.47445]
[1780085076839,36.69,73442.67,0.0,0.91228,6e-05,11.45206]
[1780085076972,36.69,73442.67,0.0,0.91228,6e-05,11.45206]
[1780085079158,36.69,73447.07,0.0,0.91256,6e-05,11.42566]
[1780085080654,36.69,73449.53,0.0,0.91271,6e-05,11.41121]
[1780085080668,36.69,73449.53,0.0,0.91271,6e-05,11.41121]
[1780085081172,36.69,73453.0,0.0,0.91292,6e-05,11.39103]
[1780085081857,36.69,73453.0,0.0,0.91292,6e-05,11.39103]
[1780085081969,36.69,73453.0,0.0,0.91292,6e-05,11.39103]
[1780085087214,36.68,73455.63,0.0,0.9131,6e-05,11.37423]
[1780085088111,36.68,73455.63,0.0,0.9131,6e-05,11.37423]
[1780085088219,36.68,73455.63,0.0,0.9131,6e-05,11.37423]
[1780085088734,36.68,73456.08,0.0,0.91313,6e-05,11.37138]
[1780085088974,36.68,73456.08,0.0,0.91313,6e-05,11.37138]
[1780085089228,36.68,73456.18,0.0,0.91314,6e-05,11.37053]
[1780085092249,36.68,73461.08,0.0,0.91344,6e-05,11.34178]
[1780085092464,36.68,73461.08,0.0,0.91344,6e-05,11.34178]
[1780085092721,36.68,73461.08,0.0,0.91344,6e-05,11.34178]
[1780085097286,36.68,73466.31,0.0,0.91376,6e-05,11.3108]
[1780085098117,36.68,73466.31,0.0,0.91376,6e-05,11.3108]
[1780085098219,36.68,73466.31,0.0,0.91376,6e-05,11.3108]
[1780085098292,36.68,73470.92,0.0,0.91404,6e-05,11.28437]
[1780085098940,36.68,73470.92,0.0,0.91404,6e-05,11.28437]
[1780085098975,36.68,73470.92,0.0,0.91404,6e-05,11.28437]
[1780085099299,36.68,73471.17,0.0,0.91406,6e-05,11.2828]
[1780085103330,36.68,73475.56,0.0,0.91432,6e-05,11.25727]
[1780085103831,36.68,73475.56,0.0,0.91432,6e-05,11.25727]
[1780085103972,36.68,73475.56,0.0,0.91432,6e-05,11.25727]
[1780085105343,36.68,73469.93,0.0,0.91399,6e-05,11.28869]
[1780085107204,36.67,73469.28,0.0,0.91396,6e-05,11.29184]
[1780085107220,36.67,73469.28,0.0,0.91396,6e-05,11.29184]
[1780085107357,36.67,73470.35,0.0,0.91403,6e-05,11.28519]
[1780085111385,36.67,73475.61,0.0,0.91435,6e-05,11.25469]
[1780085111727,36.67,73475.61,0.0,0.91435,6e-05,11.25469]
[1780085111972,36.67,73475.61,0.0,0.91435,6e-05,11.25469]
[1780085116422,36.67,73475.49,0.0,0.91435,6e-05,11.25492]
[1780085116472,36.67,73475.96,0.0,0.91438,6e-05,11.25213]
[1780085116487,36.67,73475.96,0.0,0.91438,6e-05,11.25213]
[1780085116724,36.67,73475.96,0.0,0.91438,6e-05,11.25213]
[1780085117429,36.67,73475.75,0.0,0.91436,6e-05,11.25321]
[1780085121260,36.67,73476.98,0.0,0.91444,6e-05,11.246]
[1780085126493,36.67,73477.43,0.0,0.91447,6e-05,11.24269]
[1780085132535,36.67,73477.87,0.0,0.91453,6e-05,11.2364]
[1780085134140,36.67,73477.87,0.0,0.91453,6e-05,11.2364]
[1780085134221,36.67,73477.87,0.0,0.91453,6e-05,11.2364]
[1780085134239,36.67,73477.87,0.0,0.91453,6e-05,11.23619]
[1780085138577,36.66,73470.79,0.0,0.91413,6e-05,11.27447]
[1780085139583,36.66,73465.63,0.0,0.91382,6e-05,11.30405]
[1780085144619,36.67,73465.68,0.0,0.91381,6e-05,11.30446]
[1780085148647,36.67,73472.85,0.0,0.91424,6e-05,11.26424]
[1780085150661,36.67,73478.22,0.0,0.91456,6e-05,11.23337]
[1780085155696,36.67,73490.99,0.0,0.91532,6e-05,11.16048]
[1780085156704,36.66,73502.81,0.0,0.91601,6e-05,11.09316]
[1780085157711,36.66,73509.83,0.0,0.91643,6e-05,11.05318]
[1780085158830,36.66,73509.83,0.0,0.91643,6e-05,11.05318]
[1780085158976,36.66,73509.83,0.0,0.91643,6e-05,11.05318]
[1780085159069,36.66,73511.66,0.0,0.91654,6e-05,11.04241]
[1780085163636,36.66,73508.5,0.0,0.91636,6e-05,11.05968]
[1780085163721,36.66,73508.5,0.0,0.91636,6e-05,11.05968]
[1780085163754,36.66,73509.73,0.0,0.91643,6e-05,11.05254]
[1780085168789,36.66,73511.46,0.0,0.91654,6e-05,11.04183]
[1780085172981,36.66,73511.43,0.0,0.91655,6e-05,11.0413]
[1780085178860,36.66,73500.56,0.0,0.91593,6e-05,11.10162]
[1780085180346,36.66,73500.56,0.0,0.91593,6e-05,11.10162]
[1780085180469,36.66,73500.56,0.0,0.91593,6e-05,11.10162]
[1780085180442,36.66,73494.87,0.0,0.9156,6e-05,11.13336]
[1780085183320,36.66,73494.04,0.0,0.91555,6e-05,11.13806]
[1780085183471,36.66,73494.04,0.0,0.91555,6e-05,11.13806]
[1780085188930,36.65,73493.97,0.0,0.91557,6e-05,11.13555]
[1780085191902,36.65,73490.95,0.0,0.9154,6e-05,11.152]
[1780085191971,36.65,73490.95,0.0,0.9154,6e-05,11.152]
[1780085192138,36.65,73490.95,0.0,0.9154,6e-05,11.152]
[1780085192220,36.65,73490.95,0.0,0.9154,6e-05,11.152]
[1780085192239,36.65,73489.03,0.0,0.91531,6e-05,11.15938]
[1780085197993,36.65,73486.36,0.0,0.91517,6e-05,11.1731]
[1780085201866,36.64,73486.21,0.0,0.91517,6e-05,11.1728]
[1780085201968,36.64,73486.21,0.0,0.91517,6e-05,11.1728]
[1780085202189,36.64,73486.21,0.0,0.91517,6e-05,11.1728]
[1780085202219,36.64,73486.21,0.0,0.91517,6e-05,11.1728]
[1780085202292,36.64,73486.25,0.0,0.91518,6e-05,11.17219]
[1780085209070,36.64,73488.37,0.0,0.91533,6e-05,11.1576]
[1780085211547,36.64,73490.47,0.0,0.91546,6e-05,11.14535]
[1780085211570,36.64,73490.47,0.0,0.91546,6e-05,11.14502]
[1780085211719,36.64,73490.47,0.0,0.91546,6e-05,11.14502]
[1780085211947,36.64,73490.47,0.0,0.91546,6e-05,11.14502]
[1780085211980,36.64,73490.47,0.0,0.91546,6e-05,11.14502]
[1780085212091,36.64,73492.17,0.0,0.91556,6e-05,11.13506]
[1780085213098,36.64,73496.61,0.0,0.91583,6e-05,11.10961]
[1780085216119,36.64,73500.44,0.0,0.91606,6e-05,11.08716]
[1780085219178,36.63,73504.1,0.0,0.91628,6e-05,11.06602]
[1780085219223,36.63,73504.1,0.0,0.91628,6e-05,11.06602]
[1780085219523,36.63,73504.1,0.0,0.91628,6e-05,11.06602]
[1780085219280,36.63,73505.51,0.0,0.91636,6e-05,11.05785]
[1780085219722,36.63,73505.51,0.0,0.91636,6e-05,11.05785]
[1780085225185,36.63,73508.26,0.0,0.91653,6e-05,11.04121]
[1780085227667,36.63,73509.07,0.0,0.91659,6e-05,11.03629]
[1780085227723,36.63,73509.07,0.0,0.91659,6e-05,11.03629]
[1780085228207,36.63,73509.11,0.0,0.91659,6e-05,11.0359]
[1780085228685,36.63,73509.11,0.0,0.91659,6e-05,11.0359]
[1780085228721,36.63,73509.11,0.0,0.91659,6e-05,11.0359]
[1780085234248,36.63,73507.58,0.0,0.91651,6e-05,11.04351]
[1780085236221,36.63,73507.63,0.0,0.91652,6e-05,11.04305]
[1780085236468,36.63,73507.63,0.0,0.91652,6e-05,11.04305]
[1780085239400,36.63,73507.68,0.0,0.91652,6e-05,11.04224]
[1780085239468,36.63,73507.68,0.0,0.91652,6e-05,11.04224]
[1780085239502,36.63,73508.2,0.0,0.91656,6e-05,11.03914]
[1780085240433,36.63,73508.2,0.0,0.91656,6e-05,11.03914]
[1780085240469,36.63,73508.2,0.0,0.91656,6e-05,11.03914]
[1780085246332,36.63,73506.04,0.0,0.91644,6e-05,11.05006]
[1780085247936,36.63,73505.99,0.0,0.91644,6e-05,11.05016]
[1780085247970,36.63,73505.99,0.0,0.91644,6e-05,11.05016]
[1780085248038,36.63,73505.99,0.0,0.91644,6e-05,11.04998]
[1780085253268,36.62,73506.19,0.0,0.91648,6e-05,11.04499]
[1780085253469,36.62,73506.19,0.0,0.91648,6e-05,11.04499]
[1780085259423,36.62,73504.26,0.0,0.91638,6e-05,11.05462]
[1780085260525,36.62,73504.26,0.0,0.91638,6e-05,11.05462]
[1780085260703,36.62,73504.3,0.0,0.91639,6e-05,11.05421]
[1780085260720,36.62,73504.3,0.0,0.91639,6e-05,11.05421]
[1780085261437,36.62,73503.74,0.0,0.91636,6e-05,11.05718]
[1780085266472,36.62,73502.99,0.0,0.91632,6e-05,11.06049]
[1780085269622,36.62,73503.02,0.0,0.91633,6e-05,11.06013]
[1780085271061,36.62,73498.56,0.0,0.91607,6e-05,11.08476]
[1780085271219,36.62,73498.56,0.0,0.91607,6e-05,11.08476]
[1780085271389,36.62,73498.56,0.0,0.91607,6e-05,11.08476]
[1780085271468,36.62,73498.56,0.0,0.91607,6e-05,11.08476]
[1780085271507,36.62,73489.83,0.0,0.91556,6e-05,11.13395]
[1780085272514,36.62,73489.15,0.0,0.91552,6e-05,11.1375]
[1780085277550,36.61,73491.64,0.0,0.91568,6e-05,11.12193]
[1780085282585,36.61,73497.36,0.0,0.91603,6e-05,11.08817]
[1780085282799,36.61,73497.36,0.0,0.91603,6e-05,11.08817]
[1780085282975,36.61,73497.36,0.0,0.91603,6e-05,11.08817]
[1780085283144,36.61,73497.36,0.0,0.91603,6e-05,11.08817]
[1780085283222,36.61,73497.36,0.0,0.91603,6e-05,11.08817]
[1780085283592,36.61,73498.21,0.0,0.91609,6e-05,11.08313]
[1780085286613,36.61,73504.66,0.0,0.91647,6e-05,11.04602]
[1780085286866,36.61,73504.66,0.0,0.91647,6e-05,11.04602]
[1780085286987,36.61,73504.66,0.0,0.91647,6e-05,11.04602]
[1780085287584,36.61,73504.66,0.0,0.91647,6e-05,11.04602]
[1780085287620,36.61,73511.76,0.0,0.91688,6e-05,11.00579]
[1780085287725,36.61,73511.76,0.0,0.91688,6e-05,11.00579]
[1780085291648,36.61,73517.65,0.0,0.91723,6e-05,10.97219]
[1780085293866,36.61,73522.04,0.0,0.91749,6e-05,10.94738]
[1780085294669,36.61,73532.07,0.0,0.91806,6e-05,10.89103]
[1780085295676,36.61,73538.43,0.0,0.91843,6e-05,10.85545]
[1780085297698,36.61,73544.03,0.0,0.91875,6e-05,10.82397]
[1780085299712,36.61,73548.17,0.0,0.91899,6e-05,10.80043]
[1780085304275,36.61,73549.39,0.0,0.91907,6e-05,10.7931]
[1780085304468,36.61,73549.39,0.0,0.91907,6e-05,10.7931]
[1780085304536,36.61,73549.59,0.0,0.91908,6e-05,10.79164]
[1780085304690,36.61,73549.59,0.0,0.91908,6e-05,10.79164]
[1780085304722,36.61,73549.59,0.0,0.91908,6e-05,10.79164]
[1780085309782,36.61,73551.55,0.0,0.9192,6e-05,10.77991]
[1780085312009,36.6,73551.58,0.0,0.9192,6e-05,10.77958]
[1780085312219,36.6,73551.58,0.0,0.9192,6e-05,10.77958]
[1780085315855,36.6,73553.62,0.0,0.91934,6e-05,10.76445]
[1780085315967,36.6,73553.62,0.0,0.91934,6e-05,10.76445]
[1780085316010,36.6,73554.92,0.0,0.91942,6e-05,10.75691]
[1780085318512,36.6,73555.19,0.0,0.91944,6e-05,10.7554]
[1780085318719,36.6,73555.26,0.0,0.91944,6e-05,10.75475]
[1780085319852,36.6,73560.66,0.0,0.91975,6e-05,10.72453]
[1780085320859,36.6,73563.65,0.0,0.91992,6e-05,10.70776]
[1780085322873,36.6,73565.13,0.0,0.92001,6e-05,10.69939]
[1780085328204,36.6,73566.87,0.0,0.92011,6e-05,10.68956]
[1780085328217,36.6,73566.87,0.0,0.92011,6e-05,10.68956]
[1780085328493,36.6,73566.96,0.0,0.92011,6e-05,10.68937]
[1780085328777,36.6,73566.96,0.0,0.92011,6e-05,10.68937]
[1780085328972,36.6,73566.96,0.0,0.92011,6e-05,10.68937]
[1780085334958,36.61,73568.35,0.0,0.92017,6e-05,10.68377]
[1780085336516,36.61,73568.35,0.0,0.92017,6e-05,10.68377]
[1780085340617,36.61,73568.84,0.0,0.92018,6e-05,10.6825]
[1780085340719,36.61,73568.42,0.0,0.92015,6e-05,10.68556]
[1780085341000,36.61,73565.13,0.0,0.91996,6e-05,10.70385]
[1780085342015,36.61,73557.76,0.0,0.91954,6e-05,10.74524]
[1780085343015,36.61,73535.08,0.0,0.91824,6e-05,10.8723]
[1780085344022,36.61,73527.61,0.0,0.91782,6e-05,10.91415]
[1780085345758,36.61,73526.05,0.0,0.91773,6e-05,10.92291]
[1780085346537,36.61,73526.05,0.0,0.91773,6e-05,10.92291]
[1780085346693,36.61,73526.05,0.0,0.91773,6e-05,10.92291]
[1780085346696,36.61,73525.89,0.0,0.91772,6e-05,10.92379]
[1780085346814,36.61,73525.89,0.0,0.91772,6e-05,10.92379]
[1780085347093,36.61,73525.89,0.0,0.91772,6e-05,10.92379]
[1780085347217,36.61,73525.89,0.0,0.91772,6e-05,10.92379]
[1780085347290,36.61,73525.98,0.0,0.91772,6e-05,10.92326]
[1780085353085,36.61,73526.09,0.0,0.91773,6e-05,10.92254]
[1780085358122,36.61,73526.93,0.0,0.91778,6e-05,10.91774]
[1780085361143,36.61,73531.77,0.0,0.91806,6e-05,10.89019]
[1780085362349,36.61,73531.77,0.0,0.91806,6e-05,10.89019]
[1780085362698,36.61,73531.77,0.0,0.91806,6e-05,10.89019]
[1780085363157,36.61,73534.7,0.0,0.91824,6e-05,10.87311]
[1780085364164,36.61,73537.4,0.0,0.91839,6e-05,10.85768]
[1780085365171,36.61,73540.02,0.0,0.91854,6e-05,10.8431]
[1780085370207,36.61,73540.67,0.0,0.91858,6e-05,10.83967]
[1780085373237,36.61,73540.58,0.0,0.91859,6e-05,10.83693]
[1780085377783,36.61,73542.84,0.0,0.91874,6e-05,10.82309]
[1780085377969,36.61,73542.84,0.0,0.91874,6e-05,10.82309]
[1780085378263,36.61,73542.18,0.0,0.9187,6e-05,10.82656]
[1780085384305,36.6,73541.61,0.0,0.91868,6e-05,10.82836]
[1780085388474,36.6,73540.47,0.0,0.91862,6e-05,10.83405]
[1780085388572,36.6,73542.88,0.0,0.91876,6e-05,10.82032]
[1780085390347,36.6,73547.58,0.0,0.91904,6e-05,10.79364]
[1780085392361,36.6,73553.18,0.0,0.91936,6e-05,10.76205]
[1780085397396,36.6,73552.89,0.0,0.91935,6e-05,10.76304]
[1780085401424,36.6,73547.96,0.0,0.91907,6e-05,10.79003]
[1780085405811,36.6,73547.5,0.0,0.91905,6e-05,10.79211]
[1780085411494,36.6,73546.65,0.0,0.91901,6e-05,10.79568]
[1780085416529,36.59,73547.18,0.0,0.91905,6e-05,10.79184]
[1780085421131,36.59,73545.48,0.0,0.91896,6e-05,10.80063]
[1780085421569,36.59,73535.95,0.0,0.91842,6e-05,10.85376]
[1780085422576,36.59,73529.0,0.0,0.91802,6e-05,10.89283]
[1780085424802,36.59,73529.3,0.0,0.91804,6e-05,10.89122]
[1780085425597,36.59,73528.64,0.0,0.918,6e-05,10.89496]
[1780085430632,36.59,73529.24,0.0,0.91803,6e-05,10.89167]
[1780085430980,36.59,73529.24,0.0,0.91803,6e-05,10.89167]
[1780085431940,36.59,73529.7,0.0,0.91808,6e-05,10.88599]
[1780085431966,36.59,73529.7,0.0,0.91808,6e-05,10.88599]
[1780085432646,36.59,73530.06,0.0,0.9181,6e-05,10.88401]
[1780085436674,36.59,73535.4,0.0,0.91842,6e-05,10.85277]
[1780085438970,36.59,73537.89,0.0,0.91857,6e-05,10.83826]
[1780085445737,36.59,73537.68,0.0,0.91857,6e-05,10.83757]
[1780085448758,36.59,73544.13,0.0,0.91895,6e-05,10.8007]
[1780085449584,36.59,73544.13,0.0,0.91895,6e-05,10.8007]
[1780085449719,36.59,73544.13,0.0,0.91895,6e-05,10.8007]
[1780085450286,36.58,73546.7,0.0,0.9191,6e-05,10.78612]
[1780085451779,36.58,73558.53,0.0,0.91977,6e-05,10.71975]
[1780085452786,36.58,73560.54,0.0,0.91989,6e-05,10.70805]
[1780085453793,36.58,73565.14,0.0,0.92016,6e-05,10.68198]
[1780085455069,36.58,73565.72,0.0,0.92019,6e-05,10.67831]
[1780085455219,36.58,73565.72,0.0,0.92019,6e-05,10.67831]
[1780085455810,36.58,73575.75,0.0,0.92076,6e-05,10.62218]
[1780085456814,36.58,73581.55,0.0,0.92109,6e-05,10.58969]
[1780085461851,36.58,73583.63,0.0,0.92122,6e-05,10.57677]
[1780085467082,36.58,73579.9,0.0,0.92102,6e-05,10.59638]
[1780085467611,36.58,73579.9,0.0,0.92102,6e-05,10.59638]
[1780085467722,36.58,73579.9,0.0,0.92102,6e-05,10.59638]
[1780085470775,36.58,73579.56,0.0,0.921,6e-05,10.59818]
[1780085470809,36.58,73579.54,0.0,0.921,6e-05,10.59852]
[1780085470967,36.58,73579.54,0.0,0.921,6e-05,10.59852]
[1780085473348,36.58,73579.68,0.0,0.92101,6e-05,10.59785]
[1780085473472,36.58,73579.68,0.0,0.92101,6e-05,10.59785]
[1780085478968,36.58,73577.04,0.0,0.92086,6e-05,10.61241]
[1780085482968,36.57,73576.75,0.0,0.92085,6e-05,10.61304]
[1780085483220,36.57,73576.75,0.0,0.92085,6e-05,10.61304]
[1780085485583,36.57,73575.36,0.0,0.92077,6e-05,10.62093]
[1780085485718,36.57,73575.36,0.0,0.92077,6e-05,10.62093]
[1780085485820,36.57,73573.0,0.0,0.92064,6e-05,10.63418]
[1780085489542,36.57,73572.6,0.0,0.92062,6e-05,10.63645]
[1780085489720,36.57,73572.6,0.0,0.92062,6e-05,10.63645]
[1780085495283,36.57,73577.34,0.0,0.92091,6e-05,10.60628]
[1780085495473,36.57,73577.34,0.0,0.92091,6e-05,10.60628]
[1780085496371,36.57,73577.82,0.0,0.92094,6e-05,10.60298]
[1780085496472,36.57,73577.82,0.0,0.92094,6e-05,10.60298]
[1780085496559,36.57,73579.02,0.0,0.92101,6e-05,10.59602]
[1780085502325,36.57,73580.3,0.0,0.9211,6e-05,10.58773]
[1780085502470,36.57,73580.3,0.0,0.9211,6e-05,10.58773]
[1780085508575,36.57,73578.94,0.0,0.92104,6e-05,10.5935]
[1780085508719,36.57,73578.94,0.0,0.92104,6e-05,10.5935]
[1780085510002,36.56,73574.94,0.0,0.92082,6e-05,10.61472]
[1780085510218,36.56,73574.94,0.0,0.92082,6e-05,10.61472]
[1780085510319,36.56,73574.46,0.0,0.9208,6e-05,10.61704]
[1780085513754,36.56,73574.49,0.0,0.92081,6e-05,10.61619]
[1780085513970,36.56,73570.94,0.0,0.92061,6e-05,10.63634]
[1780085519250,36.57,73565.57,0.0,0.92029,6e-05,10.66799]
[1780085524285,36.57,73559.13,0.0,0.91992,6e-05,10.70361]
[1780085525292,36.57,73552.25,0.0,0.91953,6e-05,10.74227]
[1780085528229,36.57,73548.68,0.0,0.91933,6e-05,10.76231]
[1780085528472,36.57,73548.68,0.0,0.91933,6e-05,10.76231]
[1780085529950,36.57,73545.31,0.0,0.91913,6e-05,10.78155]
[1780085529969,36.57,73545.31,0.0,0.91913,6e-05,10.78155]
[1780085530327,36.57,73546.2,0.0,0.91918,6e-05,10.77639]
[1780085535362,36.57,73546.77,0.0,0.91922,6e-05,10.77237]
[1780085539390,36.57,73539.16,0.0,0.9188,6e-05,10.81424]
[1780085540971,36.56,73539.38,0.0,0.91881,6e-05,10.81278]
[1780085546439,36.56,73540.62,0.0,0.9189,6e-05,10.80447]
[1780085551197,36.56,73540.66,0.0,0.91891,6e-05,10.80341]
[1780085551219,36.56,73540.66,0.0,0.91891,6e-05,10.80341]
[1780085551492,36.56,73540.66,0.0,0.91891,6e-05,10.80341]
[1780085551718,36.56,73540.66,0.0,0.91891,6e-05,10.80341]
[1780085551819,36.56,73540.43,0.0,0.91892,6e-05,10.80136]
[1780085556511,36.56,73544.89,0.0,0.91918,6e-05,10.77538]
[1780085557715,36.56,73544.89,0.0,0.91918,6e-05,10.77538]
[1780085557969,36.56,73544.89,0.0,0.91918,6e-05,10.77521]
[1780085563560,36.56,73546.82,0.0,0.9193,6e-05,10.76343]
[1780085564310,36.56,73546.82,0.0,0.9193,6e-05,10.76343]
[1780085564467,36.56,73546.82,0.0,0.9193,6e-05,10.76343]
[1780085564568,36.56,73546.96,0.0,0.91931,6e-05,10.76249]
[1780085569603,36.55,73547.07,0.0,0.91933,6e-05,10.76113]
[1780085572167,36.55,73547.15,0.0,0.91933,6e-05,10.76039]
[1780085572221,36.55,73547.15,0.0,0.91933,6e-05,10.76039]
[1780085576309,36.55,73545.06,0.0,0.91922,6e-05,10.77148]
[1780085576471,36.55,73545.06,0.0,0.91922,6e-05,10.77148]
[1780085577298,36.55,73543.28,0.0,0.91912,6e-05,10.78127]
[1780085577471,36.55,73543.28,0.0,0.91912,6e-05,10.78127]
[1780085577659,36.55,73542.03,0.0,0.91905,6e-05,10.78808]
[1780085581716,36.55,73542.43,0.0,0.91908,6e-05,10.78529]
[1780085581970,36.55,73541.22,0.0,0.91901,6e-05,10.79188]
[1780085587871,36.55,73538.56,0.0,0.91887,6e-05,10.80575]
[1780085587931,36.55,73538.53,0.0,0.91887,6e-05,10.80571]
[1780085587976,36.55,73538.53,0.0,0.91887,6e-05,10.80571]
[1780085588903,36.55,73538.53,0.0,0.91887,6e-05,10.80571]
[1780085588736,36.55,73533.11,0.0,0.91856,6e-05,10.83586]
[1780085588968,36.55,73533.11,0.0,0.91856,6e-05,10.83586]
[1780085593171,36.55,73533.97,0.0,0.91862,6e-05,10.83001]
[1780085593221,36.55,73533.97,0.0,0.91862,6e-05,10.83001]
[1780085593771,36.55,73535.19,0.0,0.91869,6e-05,10.82293]
[1780085594524,36.55,73535.19,0.0,0.91869,6e-05,10.82293]
[1780085594718,36.55,73535.19,0.0,0.91869,6e-05,10.82293]
[1780085600820,36.54,73535.78,0.0,0.91874,6e-05,10.81804]
[1780085605855,36.54,73536.62,0.0,0.9188,6e-05,10.81219]
[1780085607091,36.54,73536.64,0.0,0.91881,6e-05,10.81186]
[1780085607227,36.54,73536.64,0.0,0.91881,6e-05,10.81186]
[1780085608272,36.54,73536.78,0.0,0.91882,6e-05,10.81085]
[1780085608474,36.54,73536.78,0.0,0.91882,6e-05,10.81085]
[1780085608876,36.54,73535.74,0.0,0.91876,6e-05,10.81645]
[1780085610216,36.54,73533.58,0.0,0.91864,6e-05,10.82832]
[1780085610472,36.54,73533.58,0.0,0.91864,6e-05,10.82832]
[1780085613203,36.54,73533.63,0.0,0.91867,6e-05,10.82412]
[1780085613220,36.54,73533.63,0.0,0.91867,6e-05,10.82412]
[1780085613916,36.54,73533.85,0.0,0.91868,6e-05,10.82263]
[1780085618205,36.54,73532.47,0.0,0.91862,6e-05,10.82935]
[1780085618217,36.54,73532.47,0.0,0.91862,6e-05,10.82935]
[1780085623990,36.53,73529.16,0.0,0.91844,6e-05,10.84638]
[1780085625374,36.53,73526.07,0.0,0.91827,6e-05,10.86344]
[1780085625471,36.53,73526.07,0.0,0.91827,6e-05,10.86344]
[1780085625528,36.53,73526.07,0.0,0.91827,6e-05,10.86314]
[1780085631041,36.53,73528.15,0.0,0.9184,6e-05,10.85]
[1780085632048,36.53,73533.57,0.0,0.91872,6e-05,10.81931]
[1780085633055,36.53,73540.17,0.0,0.9191,6e-05,10.78211]
[1780085635069,36.53,73543.55,0.0,0.91929,6e-05,10.76289]
[1780085639739,36.53,73543.76,0.0,0.91931,6e-05,10.76143]
[1780085640105,36.53,73553.27,0.0,0.91985,6e-05,10.70792]
[1780085642118,36.53,73557.85,0.0,0.92011,6e-05,10.68229]
[1780085643768,36.53,73557.85,0.0,0.92011,6e-05,10.68229]
[1780085643974,36.53,73557.85,0.0,0.92011,6e-05,10.68229]
[1780085643815,36.53,73559.5,0.0,0.92021,6e-05,10.67266]
[1780085649167,36.52,73562.19,0.0,0.92038,6e-05,10.65606]
[1780085656216,36.52,73562.47,0.0,0.9204,6e-05,10.65383]
[1780085661251,36.52,73559.2,0.0,0.92022,6e-05,10.67206]
[1780085666286,36.52,73559.53,0.0,0.92023,6e-05,10.67017]
[1780085671321,36.52,73561.47,0.0,0.92036,6e-05,10.65619]
[1780085676356,36.52,73557.6,0.0,0.92015,6e-05,10.67773]
[1780085681391,36.52,73559.13,0.0,0.92024,6e-05,10.66816]
[1780085686426,36.52,73559.1,0.0,0.92025,6e-05,10.66777]
[1780085691461,36.52,73554.65,0.0,0.92,6e-05,10.69228]
[1780085696496,36.52,73557.29,0.0,0.92015,6e-05,10.67723]
[1780085701557,36.52,73549.54,0.0,0.91973,6e-05,10.71901]
[1780085703554,36.52,73544.37,0.0,0.91943,6e-05,10.74831]
[1780085708589,36.52,73544.8,0.0,0.91946,6e-05,10.7455]
[1780085713624,36.51,73543.68,0.0,0.9194,6e-05,10.75102]
[1780085717652,36.51,73537.45,0.0,0.91905,6e-05,10.78526]
[1780085719666,36.51,73544.41,0.0,0.91945,6e-05,10.74597]
[1780085724701,36.51,73541.94,0.0,0.91932,6e-05,10.75913]
[1780085727722,36.51,73549.82,0.0,0.91977,6e-05,10.71464]
[1780085728729,36.51,73555.54,0.0,0.92009,6e-05,10.68267]
[1780085730743,36.51,73559.15,0.0,0.9203,6e-05,10.66255]
[1780085735778,36.51,73557.47,0.0,0.92022,6e-05,10.66883]
[1780085740813,36.51,73561.59,0.0,0.92046,6e-05,10.64589]
[1780085745848,36.51,73560.07,0.0,0.92037,6e-05,10.65441]
[1780085750883,36.51,73561.2,0.0,0.92043,6e-05,10.64818]
[1780085751890,36.51,73556.95,0.0,0.92019,6e-05,10.67186]
[1780085756925,36.51,73553.98,0.0,0.92003,6e-05,10.6882]
[1780085761960,36.51,73555.62,0.0,0.92012,6e-05,10.67887]
[1780085764983,36.51,73548.47,0.0,0.91971,6e-05,10.71901]
[1780085765990,36.51,73536.91,0.0,0.91905,6e-05,10.78391]
[1780085766997,36.51,73527.73,0.0,0.91853,6e-05,10.83554]
[1780085768006,36.51,73524.36,0.0,0.91833,6e-05,10.85455]
[1780085773040,36.51,73528.37,0.0,0.91856,6e-05,10.83241]
[1780085775597,36.51,73528.45,0.0,0.91856,6e-05,10.83218]
[1780085778968,36.51,73530.93,0.0,0.91871,6e-05,10.81754]
[1780085781097,36.51,73525.94,0.0,0.91843,6e-05,10.84483]
[1780085781464,36.51,73525.94,0.0,0.91843,6e-05,10.84483]
[1780085781725,36.51,73525.94,0.0,0.91843,6e-05,10.84483]
[1780085781887,36.51,73525.94,0.0,0.91843,6e-05,10.84483]
[1780085781968,36.51,73525.94,0.0,0.91843,6e-05,10.84483]
[1780085782105,36.51,73522.37,0.0,0.91823,6e-05,10.86462]
[1780085787140,36.51,73518.77,0.0,0.91804,6e-05,10.88325]
[1780085788328,36.51,73518.27,0.0,0.91801,6e-05,10.88574]
[1780085788471,36.51,73518.27,0.0,0.91801,6e-05,10.88574]
[1780085788655,36.51,73518.27,0.0,0.91801,6e-05,10.88574]
[1780085788722,36.51,73518.27,0.0,0.91801,6e-05,10.88574]
[1780085789154,36.51,73518.19,0.0,0.91801,6e-05,10.88586]
[1780085795196,36.5,73517.7,0.0,0.91802,6e-05,10.88352]
[1780085799080,36.5,73518.33,0.0,0.91806,6e-05,10.87933]
[1780085799222,36.5,73518.78,0.0,0.9181,6e-05,10.87616]
[1780085804382,36.5,73520.9,0.0,0.91823,6e-05,10.86304]
[1780085805181,36.5,73520.9,0.0,0.91823,6e-05,10.86304]
[1780085805224,36.5,73522.68,0.0,0.91834,6e-05,10.85274]
[1780085805290,36.5,73522.68,0.0,0.91834,6e-05,10.85274]
[1780085805469,36.5,73522.68,0.0,0.91834,6e-05,10.85274]
[1780085805569,36.5,73524.47,0.0,0.91844,6e-05,10.84215]
[1780085811308,36.49,73524.79,0.0,0.91848,6e-05,10.83868]
[1780085816343,36.49,73526.35,0.0,0.91858,6e-05,10.82865]
[1780085817458,36.49,73526.35,0.0,0.91858,6e-05,10.82865]
[1780085817476,36.49,73526.35,0.0,0.91858,6e-05,10.82865]
[1780085818153,36.49,73526.35,0.0,0.91858,6e-05,10.82865]
[1780085818227,36.49,73526.41,0.0,0.91859,6e-05,10.82783]
[1780085819074,36.49,73526.43,0.0,0.91859,6e-05,10.82748]
[1780085820373,36.49,73522.18,0.0,0.91835,6e-05,10.85111]
[1780085823307,36.49,73522.07,0.0,0.91835,6e-05,10.85118]
[1780085823472,36.49,73522.07,0.0,0.91835,6e-05,10.85118]
[1780085823788,36.49,73522.07,0.0,0.91835,6e-05,10.85118]
[1780085823968,36.49,73522.07,0.0,0.91835,6e-05,10.85118]
[1780085824068,36.49,73519.29,0.0,0.9182,6e-05,10.86626]
[1780085826415,36.49,73514.37,0.0,0.91792,6e-05,10.89333]
[1780085831450,36.48,73513.45,0.0,0.91788,6e-05,10.89683]
[1780085833464,36.48,73505.44,0.0,0.91742,6e-05,10.94132]
[1780085834471,36.48,73500.01,0.0,0.91711,6e-05,10.97202]
[1780085836326,36.48,73496.89,0.0,0.91693,6e-05,10.98963]
[1780085837390,36.48,73497.18,0.0,0.91694,6e-05,10.98791]
[1780085837492,36.48,73501.38,0.0,0.91719,6e-05,10.96406]
[1780085838568,36.48,73501.38,0.0,0.91719,6e-05,10.96406]
[1780085838720,36.48,73501.38,0.0,0.91719,6e-05,10.96406]
[1780085838787,36.48,73504.62,0.0,0.91738,6e-05,10.94559]
[1780085840514,36.48,73509.47,0.0,0.91767,6e-05,10.91783]
[1780085842528,36.48,73513.69,0.0,0.91792,6e-05,10.89333]
[1780085844160,36.48,73513.69,0.0,0.91792,6e-05,10.89333]
[1780085844231,36.48,73513.69,0.0,0.91792,6e-05,10.89333]
[1780085844542,36.48,73509.32,0.0,0.91767,6e-05,10.91733]
[1780085845549,36.48,73503.94,0.0,0.91736,6e-05,10.94775]
[1780085846556,36.48,73500.68,0.0,0.91717,6e-05,10.96616]
[1780085848100,36.48,73500.68,0.0,0.91717,6e-05,10.96616]
[1780085848220,36.48,73500.68,0.0,0.91717,6e-05,10.96616]
[1780085848185,36.48,73500.62,0.0,0.91716,6e-05,10.96645]
[1780085851354,36.48,73502.36,0.0,0.91727,6e-05,10.95649]
[1780085851466,36.48,73502.36,0.0,0.91727,6e-05,10.95649]
[1780085856510,36.48,73502.67,0.0,0.91731,6e-05,10.95149]
[1780085856722,36.48,73502.67,0.0,0.91731,6e-05,10.95149]
[1780085856754,36.48,73502.67,0.0,0.91731,6e-05,10.95149]
[1780085856973,36.48,73502.67,0.0,0.91731,6e-05,10.95149]
[1780085857068,36.48,73502.01,0.0,0.91727,6e-05,10.9552]
[1780085862908,36.48,73504.32,0.0,0.9174,6e-05,10.94211]
[1780085862976,36.48,73504.32,0.0,0.9174,6e-05,10.94211]
[1780085864722,36.48,73504.74,0.0,0.91743,6e-05,10.93939]
[1780085864968,36.48,73504.74,0.0,0.91743,6e-05,10.93939]
[1780085865069,36.48,73504.73,0.0,0.91743,6e-05,10.93909]
[1780085870927,36.47,73504.24,0.0,0.91742,6e-05,10.94008]
[1780085870972,36.47,73504.24,0.0,0.91742,6e-05,10.94008]
[1780085874245,36.47,73506.3,0.0,0.91755,6e-05,10.92742]
[1780085874469,36.47,73506.67,0.0,0.91758,6e-05,10.92501]
[1780085874756,36.47,73507.14,0.0,0.91761,6e-05,10.92203]
[1780085879791,36.47,73506.73,0.0,0.9176,6e-05,10.92274]
[1780085882904,36.47,73507.23,0.0,0.91764,6e-05,10.91928]
[1780085882969,36.47,73507.23,0.0,0.91764,6e-05,10.91928]
[1780085888407,36.46,73503.82,0.0,0.91746,6e-05,10.93661]
[1780085888468,36.46,73503.82,0.0,0.91746,6e-05,10.93661]
[1780085888744,36.46,73503.82,0.0,0.91746,6e-05,10.93661]
[1780085888974,36.46,73503.82,0.0,0.91746,6e-05,10.93661]
[1780085889074,36.46,73503.48,0.0,0.91744,6e-05,10.93819]
[1780085894252,36.46,73502.04,0.0,0.91737,6e-05,10.9449]
[1780085894467,36.46,73501.92,0.0,0.91737,6e-05,10.94523]
[1780085899803,36.46,73501.73,0.0,0.91738,6e-05,10.94451]
[1780085902904,36.46,73501.58,0.0,0.91737,6e-05,10.945]
[1780085902967,36.46,73501.58,0.0,0.91737,6e-05,10.945]
[1780085903816,36.45,73500.93,0.0,0.91734,6e-05,10.9476]
[1780085903977,36.45,73500.93,0.0,0.91734,6e-05,10.9476]
[1780085904069,36.45,73500.71,0.0,0.91733,6e-05,10.94848]
[1780085909195,36.45,73501.78,0.0,0.9174,6e-05,10.94171]
[1780085909217,36.45,73501.78,0.0,0.9174,6e-05,10.94171]
[1780085916046,36.45,73500.69,0.0,0.91737,6e-05,10.94338]
[1780085919004,36.45,73500.78,0.0,0.91738,6e-05,10.94287]
[1780085919218,36.45,73500.78,0.0,0.91738,6e-05,10.94287]
[1780085919318,36.45,73500.75,0.0,0.91738,6e-05,10.94304]
[1780085922783,36.45,73501.93,0.0,0.91745,6e-05,10.93636]
[1780085922986,36.45,73501.93,0.0,0.91745,6e-05,10.93636]
[1780085923096,36.45,73507.96,0.0,0.9178,6e-05,10.90233]
[1780085924286,36.45,73507.96,0.0,0.9178,6e-05,10.90233]
[1780085924103,36.45,73517.57,0.0,0.91835,6e-05,10.84825]
[1780085924479,36.45,73517.57,0.0,0.91835,6e-05,10.84825]
[1780085925110,36.45,73520.26,0.0,0.9185,6e-05,10.83326]
[1780085928131,36.45,73531.93,0.0,0.91917,6e-05,10.76828]
[1780085929138,36.45,73536.47,0.0,0.91943,6e-05,10.74274]
[1780085930145,36.45,73540.7,0.0,0.91967,6e-05,10.719]
[1780085932178,36.45,73547.52,0.0,0.92006,6e-05,10.68124]
[1780085935200,36.45,73553.77,0.0,0.9204,6e-05,10.64715]
[1780085936207,36.45,73554.63,0.0,0.92044,6e-05,10.64286]
[1780085936764,36.45,73554.63,0.0,0.92044,6e-05,10.64286]
[1780085941438,36.46,73554.87,0.0,0.92043,6e-05,10.64391]
[1780085941466,36.46,73554.87,0.0,0.92043,6e-05,10.64391]
[1780085942252,36.46,73562.59,0.0,0.92087,6e-05,10.60139]
[1780085943259,36.46,73566.93,0.0,0.9211,6e-05,10.57779]
[1780085948294,36.46,73569.18,0.0,0.9212,6e-05,10.56819]
[1780085953329,36.47,73570.61,0.0,0.92125,6e-05,10.56314]
[1780085958366,36.47,73565.41,0.0,0.92093,6e-05,10.59491]
[1780085959373,36.48,73560.64,0.0,0.92066,6e-05,10.62196]
[1780085960380,36.48,73556.33,0.0,0.92041,6e-05,10.64644]
[1780085963401,36.48,73551.05,0.0,0.9201,6e-05,10.67717]
[1780085965415,36.48,73546.68,0.0,0.91985,6e-05,10.70232]
[1780085966423,36.48,73542.35,0.0,0.9196,6e-05,10.72687]
[1780085968437,36.48,73538.52,0.0,0.91937,6e-05,10.7489]
[1780085973472,36.48,73538.46,0.0,0.91937,6e-05,10.74748]
[1780085978507,36.49,73539.05,0.0,0.91939,6e-05,10.74552]
[1780085980521,36.49,73544.26,0.0,0.91969,6e-05,10.71693]
[1780085981528,36.49,73549.51,0.0,0.91998,6e-05,10.68793]
[1780085983542,36.49,73555.51,0.0,0.92032,6e-05,10.6548]
[1780085989584,36.49,73558.43,0.0,0.92046,6e-05,10.64103]
[1780085994619,36.49,73558.76,0.0,0.92047,6e-05,10.64028]
[1780085999656,36.5,73558.68,0.0,0.92046,6e-05,10.64109]
[1780086004693,36.5,73557.58,0.0,0.92039,6e-05,10.64756]
[1780086005699,36.5,73561.86,0.0,0.92063,6e-05,10.6238]
[1780086006706,36.5,73567.11,0.0,0.92093,6e-05,10.59468]
[1780086008720,36.5,73570.28,0.0,0.9211,6e-05,10.57733]
[1780086013755,36.5,73573.84,0.0,0.92129,6e-05,10.55843]
[1780086017783,36.5,73577.71,0.0,0.9215,6e-05,10.53778]
[1780086019897,36.5,73576.91,0.0,0.92146,6e-05,10.54243]
[1780086019966,36.5,73576.91,0.0,0.92146,6e-05,10.54243]
[1780086025839,36.5,73578.51,0.0,0.92153,6e-05,10.53539]
[1780086031884,36.51,73578.74,0.0,0.92155,6e-05,10.53232]
[1780086037023,36.51,73579.44,0.0,0.92158,6e-05,10.52932]
[1780086037218,36.51,73579.44,0.0,0.92158,6e-05,10.52932]
[1780086037290,36.51,73579.44,0.0,0.92158,6e-05,10.52953]
[1780086039473,36.51,73578.8,0.0,0.92153,6e-05,10.53387]
[1780086044975,36.51,73577.18,0.0,0.92141,6e-05,10.54627]
[1780086048906,36.52,73578.83,0.0,0.92148,6e-05,10.53878]
[1780086048970,36.52,73578.83,0.0,0.92148,6e-05,10.53878]
[1780086049032,36.52,73578.83,0.0,0.92148,6e-05,10.53878]
[1780086049220,36.52,73578.83,0.0,0.92148,6e-05,10.53878]
[1780086049240,36.52,73579.99,0.0,0.92154,6e-05,10.53291]
[1780086052026,36.52,73584.51,0.0,0.92178,6e-05,10.50967]
[1780086052476,36.52,73584.51,0.0,0.92178,6e-05,10.50967]
[1780086052718,36.52,73584.51,0.0,0.92178,6e-05,10.50967]
[1780086053293,36.52,73584.51,0.0,0.92178,6e-05,10.50967]
[1780086053394,36.52,73584.39,0.0,0.92177,6e-05,10.51094]
[1780086053473,36.52,73584.39,0.0,0.92177,6e-05,10.51094]
[1780086059075,36.53,73585.2,0.0,0.92177,6e-05,10.51011]
[1780086060173,36.53,73585.2,0.0,0.92177,6e-05,10.51011]
[1780086060227,36.53,73585.2,0.0,0.92177,6e-05,10.51011]
[1780086060284,36.53,73585.2,0.0,0.92177,6e-05,10.51011]
[1780086060322,36.53,73585.34,0.0,0.92178,6e-05,10.50994]
[1780086060487,36.53,73585.34,0.0,0.92178,6e-05,10.50994]
[1780086066125,36.54,73586.7,0.0,0.92182,6e-05,10.50611]
[1780086068490,36.54,73587.01,0.0,0.92182,6e-05,10.50563]
[1780086068724,36.54,73587.01,0.0,0.92182,6e-05,10.50563]
[1780086068774,36.54,73587.01,0.0,0.92182,6e-05,10.50563]
[1780086068983,36.54,73587.01,0.0,0.92182,6e-05,10.50563]
[1780086069146,36.54,73586.43,0.0,0.92178,6e-05,10.50946]
[1780086074181,36.55,73587.48,0.0,0.92181,6e-05,10.50675]
[1780086079216,36.55,73587.63,0.0,0.92179,6e-05,10.50899]
[1780086081786,36.55,73587.7,0.0,0.92178,6e-05,10.50982]
[1780086081967,36.55,73587.7,0.0,0.92178,6e-05,10.50982]
[1780086086631,36.56,73586.11,0.0,0.92166,6e-05,10.52162]
[1780086086724,36.56,73586.11,0.0,0.92166,6e-05,10.52162]
[1780086086738,36.56,73586.11,0.0,0.92166,6e-05,10.52162]
[1780086086971,36.56,73586.11,0.0,0.92166,6e-05,10.52162]
[1780086087275,36.56,73585.99,0.0,0.92165,6e-05,10.52287]
[1780086092310,36.57,73587.76,0.0,0.92174,6e-05,10.51294]
[1780086097344,36.57,73588.12,0.0,0.92173,6e-05,10.51393]
[1780086102380,36.57,73587.86,0.0,0.92169,6e-05,10.51756]
[1780086110436,36.58,73587.69,0.0,0.92168,6e-05,10.51936]
[1780086113809,36.57,73584.3,0.0,0.92149,6e-05,10.53747]
[1780086113971,36.57,73584.3,0.0,0.92149,6e-05,10.53747]
[1780086114054,36.57,73584.3,0.0,0.92149,6e-05,10.53747]
[1780086114223,36.57,73584.3,0.0,0.92149,6e-05,10.53747]
[1780086114464,36.57,73588.56,0.0,0.92173,6e-05,10.5137]
[1780086115199,36.57,73588.56,0.0,0.92173,6e-05,10.5137]
[1780086119804,36.57,73587.7,0.0,0.9217,6e-05,10.51745]
[1780086119972,36.57,73587.7,0.0,0.9217,6e-05,10.51745]
[1780086120046,36.57,73587.7,0.0,0.9217,6e-05,10.51745]
[1780086120220,36.57,73587.7,0.0,0.9217,6e-05,10.51745]
[1780086120509,36.57,73585.87,0.0,0.92159,6e-05,10.52776]
[1780086128128,36.57,73586.36,0.0,0.92162,6e-05,10.52518]
[1780086129290,36.57,73586.04,0.0,0.92159,6e-05,10.52785]
[1780086129469,36.57,73586.04,0.0,0.92159,6e-05,10.52785]
[1780086129319,36.58,73585.32,0.0,0.92155,6e-05,10.53199]
[1780086129654,36.58,73585.32,0.0,0.92155,6e-05,10.53199]
[1780086129718,36.58,73585.32,0.0,0.92155,6e-05,10.53199]
[1780086129721,36.58,73584.34,0.0,0.92149,6e-05,10.53741]
[1780086135667,36.58,73584.53,0.0,0.9215,6e-05,10.53717]
[1780086142433,36.58,73583.7,0.0,0.92144,6e-05,10.54271]
[1780086142470,36.58,73583.7,0.0,0.92144,6e-05,10.54271]
[1780086142450,36.58,73583.71,0.0,0.92144,6e-05,10.54297]
[1780086142656,36.58,73583.71,0.0,0.92144,6e-05,10.54297]
[1780086142722,36.58,73583.71,0.0,0.92144,6e-05,10.54297]
[1780086142742,36.58,73582.43,0.0,0.92137,6e-05,10.55005]
[1780086148702,36.58,73582.11,0.0,0.92132,6e-05,10.55487]
[1780086152554,36.58,73582.11,0.0,0.92132,6e-05,10.55487]
[1780086152732,36.58,73582.11,0.0,0.92132,6e-05,10.55487]
[1780086152794,36.58,73582.11,0.0,0.92132,6e-05,10.55487]
[1780086152973,36.58,73582.11,0.0,0.92132,6e-05,10.55487]
[1780086152997,36.59,73585.7,0.0,0.92152,6e-05,10.53409]
[1780086156758,36.59,73588.98,0.0,0.9217,6e-05,10.51655]
[1780086159011,36.59,73591.71,0.0,0.92185,6e-05,10.50168]
[1780086159220,36.59,73591.71,0.0,0.92185,6e-05,10.50168]
[1780086163807,36.59,73601.37,0.0,0.92238,6e-05,10.44898]
[1780086166347,36.59,73601.93,0.0,0.9224,6e-05,10.44616]
[1780086166468,36.59,73601.93,0.0,0.9224,6e-05,10.44616]
[1780086166568,36.59,73603.69,0.0,0.92249,6e-05,10.43711]
[1780086167981,36.59,73604.32,0.0,0.92253,6e-05,10.43364]
[1780086168218,36.59,73604.32,0.0,0.92253,6e-05,10.43364]
[1780086171171,36.59,73607.76,0.0,0.92272,6e-05,10.41453]
[1780086171873,36.59,73612.2,0.0,0.92296,5e-05,10.3905]
[1780086173552,36.59,73612.2,0.0,0.92296,5e-05,10.3905]
[1780086173720,36.59,73614.25,0.0,0.92307,5e-05,10.37922]
[1780086173835,36.59,73614.25,0.0,0.92307,5e-05,10.37922]
[1780086173969,36.59,73614.25,0.0,0.92307,5e-05,10.37922]
[1780086174037,36.59,73614.2,0.0,0.92307,5e-05,10.37953]
[1780086180534,36.59,73616.85,0.0,0.92322,5e-05,10.36519]
[1780086180720,36.59,73616.36,0.0,0.92319,5e-05,10.36792]
[1780086180934,36.59,73618.3,0.0,0.92329,5e-05,10.35729]
[1780086182078,36.59,73618.3,0.0,0.92329,5e-05,10.35729]
[1780086182220,36.59,73618.3,0.0,0.92329,5e-05,10.35729]
[1780086182948,36.59,73625.51,0.0,0.92369,5e-05,10.31802]
[1780086187985,36.59,73613.98,0.0,0.92305,5e-05,10.38165]
[1780086188924,36.59,73613.98,0.0,0.92305,5e-05,10.38165]
[1780086188967,36.59,73613.98,0.0,0.92305,5e-05,10.38165]
[1780086189458,36.59,73613.98,0.0,0.92305,5e-05,10.38165]
[1780086189468,36.59,73613.98,0.0,0.92305,5e-05,10.38165]
[1780086189570,36.59,73604.5,0.0,0.92253,6e-05,10.43385]
[1780086189999,36.59,73602.61,0.0,0.92242,6e-05,10.44459]
[1780086195310,36.59,73603.05,0.0,0.92245,6e-05,10.44186]
[1780086195380,36.59,73598.46,0.0,0.92219,6e-05,10.46704]
[1780086197048,36.59,73595.68,0.0,0.92204,6e-05,10.4821]
[1780086199130,36.59,73595.29,0.0,0.92202,6e-05,10.48411]
[1780086199216,36.59,73595.29,0.0,0.92202,6e-05,10.48411]
[1780086199281,36.59,73595.43,0.0,0.92203,6e-05,10.4832]
[1780086199639,36.59,73595.43,0.0,0.92203,6e-05,10.4832]
[1780086199726,36.59,73595.43,0.0,0.92203,6e-05,10.4832]
[1780086205539,36.59,73595.3,0.0,0.92203,6e-05,10.48319]
[1780086205617,36.59,73599.52,0.0,0.92227,6e-05,10.45981]
[1780086209423,36.59,73600.94,0.0,0.92235,6e-05,10.45168]
[1780086209449,36.59,73599.02,0.0,0.92224,6e-05,10.46215]
[1780086210318,36.59,73599.02,0.0,0.92224,6e-05,10.46215]
[1780086210467,36.59,73599.02,0.0,0.92224,6e-05,10.46215]
[1780086216189,36.59,73598.21,0.0,0.92223,6e-05,10.46277]
[1780086217468,36.59,73598.21,0.0,0.92223,6e-05,10.46277]
[1780086221224,36.59,73602.76,0.0,0.92248,6e-05,10.43724]
[1780086222567,36.59,73602.76,0.0,0.92248,6e-05,10.43724]
[1780086222606,36.59,73603.9,0.0,0.92255,6e-05,10.43091]
[1780086222718,36.59,73603.9,0.0,0.92255,6e-05,10.43091]
[1780086223249,36.59,73605.15,0.0,0.92262,6e-05,10.42398]
[1780086224377,36.59,73605.15,0.0,0.92262,6e-05,10.42398]
[1780086224473,36.59,73605.15,0.0,0.92262,6e-05,10.42398]
[1780086229537,36.59,73606.75,0.0,0.9227,6e-05,10.41502]
[1780086235329,36.59,73606.42,0.0,0.92269,6e-05,10.41658]
[1780086236530,36.59,73606.42,0.0,0.92269,6e-05,10.41658]
[1780086236719,36.59,73605.74,0.0,0.92265,6e-05,10.42027]
[1780086238121,36.59,73606.45,0.0,0.92269,6e-05,10.41633]
[1780086238352,36.59,73608.7,0.0,0.92282,5e-05,10.40393]
[1780086243387,36.59,73613.13,0.0,0.92306,5e-05,10.37961]
[1780086246971,36.59,73613.25,0.0,0.92307,5e-05,10.379]
[1780086247225,36.59,73613.25,0.0,0.92307,5e-05,10.379]
[1780086248449,36.59,73613.3,0.0,0.92307,5e-05,10.37874]
[1780086248468,36.59,73613.3,0.0,0.92307,5e-05,10.37874]
[1780086248550,36.59,73613.37,0.0,0.92307,5e-05,10.37837]
[1780086254124,36.59,73614.86,0.0,0.92315,5e-05,10.37031]
[1780086259503,36.59,73614.63,0.0,0.92314,5e-05,10.37176]
[1780086260217,36.59,73614.63,0.0,0.92314,5e-05,10.37176]
[1780086260471,36.59,73614.63,0.0,0.92314,5e-05,10.37176]
[1780086260935,36.59,73614.61,0.0,0.92314,5e-05,10.37191]
[1780086260972,36.59,73614.61,0.0,0.92314,5e-05,10.37191]
[1780086262524,36.59,73614.53,0.0,0.92313,5e-05,10.37243]
[1780086267563,36.59,73612.92,0.0,0.92304,5e-05,10.38147]
[1780086268054,36.59,73612.92,0.0,0.92304,5e-05,10.38147]
[1780086268218,36.59,73612.92,0.0,0.92304,5e-05,10.38147]
[1780086270766,36.59,73619.2,0.0,0.92339,5e-05,10.34644]
[1780086270968,36.59,73619.2,0.0,0.92339,5e-05,10.34644]
[1780086271275,36.59,73619.2,0.0,0.92339,5e-05,10.34644]
[1780086271467,36.59,73619.2,0.0,0.92339,5e-05,10.34644]
[1780086271590,36.59,73622.71,0.0,0.9236,5e-05,10.32424]
[1780086274611,36.59,73627.28,0.0,0.92385,5e-05,10.29927]
[1780086276024,36.59,73626.79,0.0,0.92382,5e-05,10.30211]
[1780086276217,36.59,73626.79,0.0,0.92382,5e-05,10.30211]
[1780086277187,36.59,73626.3,0.0,0.92379,5e-05,10.30494]
[1780086277222,36.59,73626.3,0.0,0.92379,5e-05,10.30494]
[1780086277632,36.59,73625.09,0.0,0.92373,5e-05,10.31171]
[1780086282253,36.59,73624.99,0.0,0.92372,5e-05,10.31284]
[1780086282468,36.59,73624.99,0.0,0.92372,5e-05,10.31284]
[1780086285165,36.59,73629.05,0.0,0.92393,5e-05,10.2911]
[1780086285408,36.59,73629.05,0.0,0.92393,5e-05,10.2911]
[1780086285475,36.59,73629.05,0.0,0.92393,5e-05,10.2911]
[1780086285689,36.59,73630.57,0.0,0.92401,5e-05,10.28298]
[1780086288712,36.59,73641.57,0.0,0.9246,5e-05,10.22365]
[1780086289719,36.59,73647.89,0.0,0.92494,5e-05,10.18919]
[1780086292210,36.59,73650.7,0.0,0.9251,5e-05,10.17389]
[1780086297776,36.59,73648.83,0.0,0.92498,5e-05,10.18573]
[1780086300208,36.6,73649.7,0.0,0.92502,5e-05,10.18133]
[1780086300222,36.6,73649.7,0.0,0.92502,5e-05,10.18133]
[1780086300310,36.6,73649.61,0.0,0.92501,5e-05,10.18248]
[1780086303820,36.6,73641.07,0.0,0.92454,5e-05,10.22987]
[1780086305558,36.6,73639.79,0.0,0.92447,5e-05,10.23731]
[1780086306217,36.6,73639.79,0.0,0.92447,5e-05,10.23731]
[1780086311876,36.6,73639.82,0.0,0.92446,5e-05,10.23854]
[1780086316911,36.6,73640.02,0.0,0.92446,5e-05,10.23858]
[1780086320992,36.6,73640.01,0.0,0.92445,5e-05,10.2393]
[1780086321218,36.6,73640.01,0.0,0.92445,5e-05,10.2393]
[1780086323197,36.61,73638.34,0.0,0.92435,5e-05,10.24884]
[1780086323951,36.61,73635.32,0.0,0.92419,5e-05,10.26568]
[1780086323967,36.61,73635.32,0.0,0.92419,5e-05,10.26568]
[1780086324052,36.61,73634.71,0.0,0.92415,5e-05,10.269]
[1780086327988,36.61,73639.8,0.0,0.92442,5e-05,10.24197]
[1780086333025,36.61,73642.51,0.0,0.92458,5e-05,10.22525]
[1780086338062,36.61,73633.17,0.0,0.92406,5e-05,10.27731]
[1780086340075,36.61,73631.57,0.0,0.92397,5e-05,10.28641]
[1780086342089,36.61,73637.72,0.0,0.9243,5e-05,10.25315]
[1780086352159,36.62,73637.33,0.0,0.92426,5e-05,10.25715]
[1780086355184,36.62,73630.9,0.0,0.92391,5e-05,10.29292]
[1780086360219,36.62,73630.05,0.0,0.92385,5e-05,10.29821]
[1780086364249,36.62,73618.43,0.0,0.92322,5e-05,10.36211]
[1780086365267,36.62,73611.87,0.0,0.92286,5e-05,10.39819]
[1780086366274,36.62,73608.64,0.0,0.92268,6e-05,10.41591]
[1780086367281,36.62,73604.18,0.0,0.92243,6e-05,10.44035]
[1780086371309,36.62,73610.13,0.0,0.92276,5e-05,10.40733]
[1780086375337,36.62,73614.79,0.0,0.92302,5e-05,10.38171]
[1780086380372,36.62,73616.59,0.0,0.92312,5e-05,10.37193]
[1780086382388,36.62,73623.55,0.0,0.9235,5e-05,10.33395]
[1780086387423,36.62,73625.98,0.0,0.92363,5e-05,10.32113]
[1780086392461,36.62,73629.4,0.0,0.92383,5e-05,10.29987]
[1780086397496,36.62,73631.85,0.0,0.92396,5e-05,10.28676]
[1780086402531,36.62,73630.52,0.0,0.92388,5e-05,10.29476]
[1780086407566,36.62,73630.86,0.0,0.92389,5e-05,10.29359]
[1780086412601,36.62,73631.38,0.0,0.92391,5e-05,10.29144]
[1780086417534,36.63,73631.98,0.0,0.92394,5e-05,10.28873]
[1780086422671,36.63,73632.45,0.0,0.92396,5e-05,10.28707]
[1780086427706,36.63,73633.35,0.0,0.924,5e-05,10.2829]
[1780086428680,36.63,73633.35,0.0,0.924,5e-05,10.2829]
[1780086428736,36.63,73633.35,0.0,0.924,5e-05,10.2829]
[1780086428820,36.63,73633.35,0.0,0.924,5e-05,10.2829]
[1780086428842,36.63,73633.35,0.0,0.924,5e-05,10.2829]
[1780086428837,36.63,73633.38,0.0,0.924,5e-05,10.28289]
[1780086429720,36.63,73633.31,0.0,0.92399,5e-05,10.28342]
[1780086434755,36.63,73633.64,0.0,0.924,5e-05,10.28238]
[1780086439790,36.63,73633.71,0.0,0.924,5e-05,10.28274]
[1780086444825,36.63,73638.11,0.0,0.92423,5e-05,10.25951]
[1780086446839,36.63,73644.04,0.0,0.92456,5e-05,10.22686]
[1780086451874,36.63,73646.89,0.0,0.92472,5e-05,10.20875]
[1780086456909,36.64,73645.56,0.0,0.92464,5e-05,10.21724]
[1780086461944,36.64,73646.01,0.0,0.92465,5e-05,10.21601]
[1780086466979,36.64,73647.24,0.0,0.92471,5e-05,10.21054]
[1780086472024,36.64,73645.93,0.0,0.92463,5e-05,10.21883]
[1780086477053,36.64,73645.76,0.0,0.92461,5e-05,10.22087]
[1780086478060,36.64,73652.69,0.0,0.92498,5e-05,10.18346]
[1780086480074,36.64,73658.2,0.0,0.92527,5e-05,10.15341]
[1780086486116,36.65,73658.23,0.0,0.92526,5e-05,10.15511]
[1780086490144,36.65,73653.49,0.0,0.92499,5e-05,10.182]
[1780086495179,36.65,73653.57,0.0,0.92498,5e-05,10.18286]
[1780086500216,36.65,73653.43,0.0,0.92496,5e-05,10.18487]
[1780086503407,36.66,73647.3,0.0,0.92463,5e-05,10.2191]
[1780086506258,36.66,73645.23,0.0,0.92451,5e-05,10.23068]
[1780086512300,36.66,73643.74,0.0,0.92444,5e-05,10.23672]
[1780086514314,36.66,73631.72,0.0,0.92379,5e-05,10.30251]
[1780086516331,36.66,73623.92,0.0,0.92336,5e-05,10.34529]
[1780086517335,36.66,73619.23,0.0,0.9231,5e-05,10.37099]
[1780086518342,36.66,73611.75,0.0,0.92269,5e-05,10.41196]
[1780086519349,36.66,73606.18,0.0,0.92238,6e-05,10.44248]
[1780086521363,36.66,73603.66,0.0,0.92225,6e-05,10.45606]
[1780086524384,36.66,73608.61,0.0,0.92253,6e-05,10.42822]
[1780086526398,36.66,73614.81,0.0,0.92288,5e-05,10.39323]
[1780086528412,36.65,73620.18,0.0,0.92318,5e-05,10.36296]
[1780086533452,36.65,73620.6,0.0,0.92322,5e-05,10.35867]
[1780086538487,36.65,73621.02,0.0,0.92327,5e-05,10.35441]
[1780086543522,36.64,73619.17,0.0,0.92318,5e-05,10.36256]
[1780086544529,36.64,73624.6,0.0,0.92348,5e-05,10.33246]
[1780086545537,36.64,73632.0,0.0,0.92389,5e-05,10.2917]
[1780086547551,36.64,73632.72,0.0,0.92394,5e-05,10.2872]
[1780086552586,36.64,73633.93,0.0,0.92401,5e-05,10.27924]
[1780086557621,36.64,73634.0,0.0,0.92403,5e-05,10.27756]
[1780086562657,36.63,73631.97,0.0,0.92393,5e-05,10.28732]
[1780086567692,36.63,73632.71,0.0,0.92399,5e-05,10.28196]
[1780086572727,36.63,73631.92,0.0,0.92398,5e-05,10.28192]
[1780086577762,36.63,73629.47,0.0,0.92385,5e-05,10.29401]
[1780086580783,36.63,73622.33,0.0,0.92347,5e-05,10.33221]
[1780086581790,36.63,73615.6,0.0,0.9231,5e-05,10.3691]
[1780086583803,36.63,73613.09,0.0,0.92297,5e-05,10.38284]
[1780086588840,36.63,73613.3,0.0,0.92298,5e-05,10.38161]
[1780086590225,36.63,73613.16,0.0,0.92297,5e-05,10.38237]
[1780086595889,36.63,73613.52,0.0,0.92299,5e-05,10.38041]
[1780086600924,36.63,73613.79,0.0,0.92301,5e-05,10.379]
[1780086601931,36.63,73619.86,0.0,0.92334,5e-05,10.34579]
[1780086603095,36.63,73623.56,0.0,0.92354,5e-05,10.32525]
[1780086603946,36.62,73628.72,0.0,0.92383,5e-05,10.29679]
[1780086608604,36.62,73628.68,0.0,0.92383,5e-05,10.29615]
[1780086608717,36.62,73628.68,0.0,0.92383,5e-05,10.29615]
[1780086614017,36.62,73628.85,0.0,0.92386,5e-05,10.29376]
[1780086616337,36.62,73631.95,0.0,0.92403,5e-05,10.27641]
[1780086616467,36.62,73631.95,0.0,0.92403,5e-05,10.27641]
[1780086622073,36.62,73636.55,0.0,0.92429,5e-05,10.25012]
[1780086623082,36.62,73651.22,0.0,0.92508,5e-05,10.17022]
[1780086624090,36.62,73658.27,0.0,0.92547,5e-05,10.13154]
[1780086629125,36.62,73658.29,0.0,0.92547,5e-05,10.13103]
[1780086634564,36.62,73657.85,0.0,0.92547,5e-05,10.1304]
[1780086634716,36.62,73657.85,0.0,0.92547,5e-05,10.1304]
[1780086637650,36.62,73657.65,0.0,0.92546,5e-05,10.13152]
[1780086637684,36.62,73658.2,0.0,0.92548,5e-05,10.12859]
[1780086643224,36.62,73654.72,0.0,0.9253,5e-05,10.14753]
[1780086646230,36.62,73654.91,0.0,0.92531,5e-05,10.14647]
[1780086646467,36.62,73654.91,0.0,0.92531,5e-05,10.14647]
[1780086649266,36.62,73660.79,0.0,0.92562,5e-05,10.11456]
[1780086650273,36.62,73665.67,0.0,0.92588,5e-05,10.08821]
[1780086652028,36.62,73665.67,0.0,0.92588,5e-05,10.08821]
[1780086652217,36.62,73665.79,0.0,0.92589,5e-05,10.08763]
[1780086656316,36.62,73660.63,0.0,0.92561,5e-05,10.11583]
[1780086661840,36.62,73659.9,0.0,0.92557,5e-05,10.11986]
[1780086661967,36.62,73659.9,0.0,0.92557,5e-05,10.11986]
[1780086667543,36.62,73658.38,0.0,0.92549,5e-05,10.12811]
[1780086667721,36.62,73658.38,0.0,0.92549,5e-05,10.12811]
[1780086673437,36.62,73656.15,0.0,0.92537,5e-05,10.14005]
[1780086674516,36.62,73656.15,0.0,0.92537,5e-05,10.14005]
[1780086674718,36.62,73656.15,0.0,0.92537,5e-05,10.14005]
[1780086680489,36.62,73652.12,0.0,0.92516,5e-05,10.1615]
[1780086685541,36.62,73652.36,0.0,0.92516,5e-05,10.16095]
[1780086691579,36.62,73652.58,0.0,0.92518,5e-05,10.15879]
[1780086693532,36.62,73652.18,0.0,0.92515,5e-05,10.16126]
[1780086693717,36.62,73652.18,0.0,0.92515,5e-05,10.16126]
[1780086699637,36.63,73651.98,0.0,0.92512,5e-05,10.16443]
[1780086704673,36.63,73652.4,0.0,0.92513,5e-05,10.16362]
[1780086709708,36.63,73652.75,0.0,0.92513,5e-05,10.16318]
[1780086712981,36.63,73653.06,0.0,0.92514,5e-05,10.16209]
[1780086713217,36.63,73653.19,0.0,0.92515,5e-05,10.16168]
[1780086718773,36.63,73654.32,0.0,0.92521,5e-05,10.15573]
[1780086723812,36.63,73657.72,0.0,0.92539,5e-05,10.13689]
[1780086725722,36.63,73659.43,0.0,0.92549,5e-05,10.12758]
[1780086725967,36.63,73659.43,0.0,0.92549,5e-05,10.12758]
[1780086728847,36.63,73664.76,0.0,0.92577,5e-05,10.09863]
[1780086733882,36.63,73667.02,0.0,0.92589,5e-05,10.08651]
[1780086738338,36.63,73662.57,0.0,0.92565,5e-05,10.11061]
[1780086738468,36.63,73662.57,0.0,0.92565,5e-05,10.11061]
[1780086743952,36.63,73662.96,0.0,0.92567,5e-05,10.10846]
[1780086748987,36.63,73658.7,0.0,0.92545,5e-05,10.13144]
[1780086749995,36.63,73652.92,0.0,0.92514,5e-05,10.16269]
[1780086751001,36.63,73645.13,0.0,0.92474,5e-05,10.20217]
[1780086752009,36.63,73638.8,0.0,0.92439,5e-05,10.2368]
[1780086753577,36.63,73637.2,0.0,0.92431,5e-05,10.24528]
[1780086753718,36.63,73637.2,0.0,0.92431,5e-05,10.24528]
[1780086759057,36.63,73636.36,0.0,0.92428,5e-05,10.24841]
[1780086762165,36.63,73635.5,0.0,0.92424,5e-05,10.2526]
[1780086762216,36.63,73635.5,0.0,0.92424,5e-05,10.2526]
[1780086773155,36.62,73635.71,0.0,0.92427,5e-05,10.24854]
[1780086778191,36.62,73635.69,0.0,0.92429,5e-05,10.24747]
[1780086781214,36.62,73625.16,0.0,0.92372,5e-05,10.30418]
[1780086782221,36.62,73618.0,0.0,0.92333,5e-05,10.343]
[1780086783183,36.62,73618.0,0.0,0.92333,5e-05,10.343]
[1780086783218,36.62,73618.0,0.0,0.92333,5e-05,10.343]
[1780086787543,36.62,73617.95,0.0,0.92334,5e-05,10.34174]
[1780086787644,36.62,73617.98,0.0,0.92335,5e-05,10.34119]
[1780086793298,36.61,73619.35,0.0,0.92345,5e-05,10.33144]
[1780086796320,36.61,73629.74,0.0,0.92402,5e-05,10.27362]
[1780086797326,36.61,73647.52,0.0,0.92499,5e-05,10.1766]
[1780086799057,36.61,73647.52,0.0,0.92499,5e-05,10.1766]
[1780086799122,36.61,73650.55,0.0,0.92516,5e-05,10.15909]
[1780086800029,36.61,73650.55,0.0,0.92516,5e-05,10.15909]
[1780086805382,36.6,73653.59,0.0,0.92534,5e-05,10.14098]
[1780086810417,36.6,73653.34,0.0,0.92533,5e-05,10.14215]
[1780086811288,36.6,73653.34,0.0,0.92533,5e-05,10.14215]
[1780086811467,36.6,73653.34,0.0,0.92533,5e-05,10.14215]
[1780086816946,36.6,73653.37,0.0,0.92535,5e-05,10.13872]
[1780086816966,36.6,73653.37,0.0,0.92535,5e-05,10.13872]
[1780086819273,36.6,73653.05,0.0,0.92533,5e-05,10.14038]
[1780086819466,36.6,73652.79,0.0,0.92532,5e-05,10.14175]
[1780086821494,36.6,73644.09,0.0,0.92486,5e-05,10.18874]
[1780086823129,36.6,73644.09,0.0,0.92486,5e-05,10.18874]
[1780086823163,36.6,73643.83,0.0,0.92484,5e-05,10.18991]
[1780086825393,36.6,73644.76,0.0,0.92489,5e-05,10.18475]
[1780086825466,36.6,73644.76,0.0,0.92489,5e-05,10.18475]
[1780086830557,36.6,73647.17,0.0,0.92503,5e-05,10.17095]
[1780086834575,36.6,73646.85,0.0,0.92502,5e-05,10.17241]
[1780086834717,36.6,73646.85,0.0,0.92502,5e-05,10.17241]
[1780086840672,36.6,73647.0,0.0,0.92503,5e-05,10.1711]
[1780086846671,36.6,73646.28,0.0,0.925,5e-05,10.17453]
[1780086851706,36.6,73644.08,0.0,0.92488,5e-05,10.18604]
[1780086856740,36.6,73639.69,0.0,0.92465,5e-05,10.20922]
[1780086861776,36.6,73637.99,0.0,0.92457,5e-05,10.21775]
[1780086866811,36.59,73638.81,0.0,0.92462,5e-05,10.21258]
[1780086871846,36.59,73636.86,0.0,0.92454,5e-05,10.2194]
[1780086877888,36.59,73635.21,0.0,0.92446,5e-05,10.22745]
[1780086882925,36.59,73635.41,0.0,0.92448,5e-05,10.22552]
[1780086888968,36.59,73633.22,0.0,0.92437,5e-05,10.23644]
[1780086894002,36.59,73633.33,0.0,0.92438,5e-05,10.23493]
[1780086895260,36.59,73633.33,0.0,0.92438,5e-05,10.23493]
[1780086895302,36.59,73635.43,0.0,0.9245,5e-05,10.22332]
[1780086901053,36.58,73637.95,0.0,0.92464,5e-05,10.20865]
[1780086902058,36.58,73643.05,0.0,0.92492,5e-05,10.18078]
[1780086907094,36.58,73644.57,0.0,0.92501,5e-05,10.1721]
[1780086911122,36.58,73638.53,0.0,0.92468,5e-05,10.20461]
[1780086917166,36.58,73638.38,0.0,0.92468,5e-05,10.20469]
[1780086922201,36.58,73638.37,0.0,0.92469,5e-05,10.20411]
[1780086927236,36.58,73638.15,0.0,0.92468,5e-05,10.20466]
[1780086932271,36.58,73638.24,0.0,0.92471,5e-05,10.20048]
[1780086937306,36.58,73638.26,0.0,0.92472,5e-05,10.19975]
[1780086942341,36.58,73640.1,0.0,0.92483,5e-05,10.18927]
[1780086947376,36.58,73639.79,0.0,0.92481,5e-05,10.19054]
[1780086952411,36.58,73638.19,0.0,0.92473,5e-05,10.19886]
[1780086957446,36.57,73637.57,0.0,0.9247,5e-05,10.20174]
[1780086962483,36.57,73630.12,0.0,0.9243,5e-05,10.24179]
[1780086963490,36.57,73623.94,0.0,0.92397,5e-05,10.27534]
[1780086968525,36.57,73619.77,0.0,0.92375,5e-05,10.29695]
[1780086973561,36.57,73619.31,0.0,0.92374,5e-05,10.29823]
[1780086978595,36.57,73617.55,0.0,0.92366,5e-05,10.30657]
[1780086984637,36.56,73613.61,0.0,0.92346,5e-05,10.32646]
[1780086989672,36.56,73612.59,0.0,0.92342,5e-05,10.33054]
[1780086994707,36.56,73611.93,0.0,0.92341,5e-05,10.3296]
[1780086997337,36.56,73612.02,0.0,0.92342,5e-05,10.32882]
[1780086998418,36.56,73612.05,0.0,0.92343,5e-05,10.32808]
[1780086998735,36.56,73604.66,0.0,0.92303,5e-05,10.36789]
[1780087002449,36.55,73601.7,0.0,0.92287,6e-05,10.38348]
[1780087002467,36.55,73601.7,0.0,0.92287,6e-05,10.38348]
[1780087011574,36.55,73602.1,0.0,0.92293,6e-05,10.37747]
[1780087011718,36.55,73602.1,0.0,0.92293,6e-05,10.37747]
[1780087016865,36.54,73602.08,0.0,0.92295,6e-05,10.37527]
[1780087021900,36.54,73604.28,0.0,0.92309,5e-05,10.36126]
[1780087023862,36.54,73606.62,0.0,0.92323,5e-05,10.34767]
[1780087023967,36.54,73606.62,0.0,0.92323,5e-05,10.34767]
[1780087027262,36.54,73606.63,0.0,0.92324,5e-05,10.34659]
[1780087029775,36.53,73606.26,0.0,0.92323,5e-05,10.34759]
[1780087029967,36.53,73606.26,0.0,0.92323,5e-05,10.34759]
[1780087033989,36.53,73611.55,0.0,0.92354,5e-05,10.31688]
[1780087034730,36.53,73611.55,0.0,0.92354,5e-05,10.31688]
[1780087034968,36.53,73611.55,0.0,0.92354,5e-05,10.31688]
[1780087040034,36.53,73617.86,0.0,0.9239,5e-05,10.28076]
[1780087043362,36.53,73623.82,0.0,0.92423,5e-05,10.2475]
[1780087043922,36.53,73623.82,0.0,0.92423,5e-05,10.2475]
[1780087043968,36.53,73623.82,0.0,0.92423,5e-05,10.2475]
[1780087049097,36.53,73624.68,0.0,0.92429,5e-05,10.24172]
[1780087053125,36.52,73618.41,0.0,0.92397,5e-05,10.27215]
[1780087054251,36.52,73618.41,0.0,0.92397,5e-05,10.27215]
[1780087054468,36.52,73618.41,0.0,0.92397,5e-05,10.27215]
[1780087054352,36.52,73612.69,0.0,0.92366,5e-05,10.30322]
[1780087060284,36.52,73613.31,0.0,0.92371,5e-05,10.29841]
[1780087060467,36.52,73613.31,0.0,0.92371,5e-05,10.29841]
[1780087066217,36.52,73614.7,0.0,0.9238,5e-05,10.28883]
[1780087071252,36.52,73608.17,0.0,0.92346,5e-05,10.32328]
[1780087072466,36.52,73608.17,0.0,0.92346,5e-05,10.32328]
[1780087072721,36.52,73603.87,0.0,0.92323,5e-05,10.34656]
[1780087075280,36.51,73597.53,0.0,0.92289,6e-05,10.38037]
[1780087080315,36.51,73605.04,0.0,0.92332,5e-05,10.33716]
[1780087081676,36.51,73609.48,0.0,0.92357,5e-05,10.31247]
[1780087081718,36.51,73609.48,0.0,0.92357,5e-05,10.31247]
[1780087086357,36.51,73617.37,0.0,0.92401,5e-05,10.26795]
[1780087086666,36.51,73617.37,0.0,0.92401,5e-05,10.26795]
[1780087086717,36.51,73617.37,0.0,0.92401,5e-05,10.26795]
[1780087092399,36.5,73619.26,0.0,0.92413,5e-05,10.25642]
[1780087095763,36.5,73619.19,0.0,0.92413,5e-05,10.25624]
[1780087095969,36.5,73619.19,0.0,0.92413,5e-05,10.25624]
[1780087101527,36.5,73614.29,0.0,0.92387,5e-05,10.28201]
[1780087101718,36.5,73613.99,0.0,0.92386,5e-05,10.28343]
[1780087107504,36.5,73611.54,0.0,0.92374,5e-05,10.29548]
[1780087109028,36.5,73610.22,0.0,0.92367,5e-05,10.30247]
[1780087109218,36.5,73610.22,0.0,0.92367,5e-05,10.30247]
[1780087114553,36.5,73609.76,0.0,0.92368,5e-05,10.30034]
[1780087117009,36.5,73609.69,0.0,0.92367,5e-05,10.30047]
[1780087117218,36.5,73609.69,0.0,0.92367,5e-05,10.30047]
[1780087122148,36.49,73608.75,0.0,0.92364,5e-05,10.30434]
[1780087122217,36.49,73608.75,0.0,0.92364,5e-05,10.30434]
[1780087127644,36.49,73611.66,0.0,0.92381,5e-05,10.28671]
[1780087132679,36.49,73612.34,0.0,0.92386,5e-05,10.28189]
[1780087135495,36.49,73612.46,0.0,0.92387,5e-05,10.28101]
[1780087135719,36.49,73615.67,0.0,0.92405,5e-05,10.26304]
[1780087141744,36.49,73619.37,0.0,0.92426,5e-05,10.24178]
[1780087144418,36.49,73619.37,0.0,0.92426,5e-05,10.24178]
[1780087144472,36.49,73619.37,0.0,0.92426,5e-05,10.24178]
[1780087148491,36.48,73619.05,0.0,0.92425,5e-05,10.24275]
[1780087148717,36.48,73617.77,0.0,0.92418,5e-05,10.24941]
[1780087153826,36.48,73612.4,0.0,0.9239,5e-05,10.27772]
[1780087158085,36.48,73612.4,0.0,0.92391,5e-05,10.27708]
[1780087158217,36.48,73612.4,0.0,0.92391,5e-05,10.27708]
[1780087163896,36.48,73611.23,0.0,0.92386,5e-05,10.28194]
[1780087168930,36.48,73612.45,0.0,0.92393,5e-05,10.27416]
[1780087171389,36.48,73612.68,0.0,0.92395,5e-05,10.27269]
[1780087171466,36.48,73612.68,0.0,0.92395,5e-05,10.27269]
[1780087176987,36.47,73612.7,0.0,0.92398,5e-05,10.26809]
[1780087182027,36.47,73613.04,0.0,0.92401,5e-05,10.2653]
[1780087188217,36.47,73612.85,0.0,0.92401,5e-05,10.26544]
[1780087194113,36.47,73612.83,0.0,0.92402,5e-05,10.26413]
[1780087199148,36.47,73613.01,0.0,0.92404,5e-05,10.26221]
[1780087200204,36.47,73613.01,0.0,0.92404,5e-05,10.26221]
[1780087200219,36.47,73613.01,0.0,0.92404,5e-05,10.26221]
[1780087206198,36.46,73610.99,0.0,0.92395,5e-05,10.27184]
[1780087208396,36.46,73611.02,0.0,0.92395,5e-05,10.27147]
[1780087208468,36.46,73611.02,0.0,0.92395,5e-05,10.27147]
[1780087209219,36.46,73605.33,0.0,0.92364,5e-05,10.30225]
[1780087212131,36.46,73605.39,0.0,0.92365,5e-05,10.30139]
[1780087213131,36.46,73605.95,0.0,0.92368,5e-05,10.29806]
[1780087213221,36.46,73605.95,0.0,0.92368,5e-05,10.29806]
[1780087218289,36.46,73606.86,0.0,0.92375,5e-05,10.29159]
[1780087225339,36.45,73607.15,0.0,0.92378,5e-05,10.28831]
[1780087226534,36.45,73607.15,0.0,0.92378,5e-05,10.28831]
[1780087226720,36.45,73611.06,0.0,0.924,5e-05,10.26663]
[1780087235409,36.45,73613.09,0.0,0.92414,5e-05,10.25066]
[1780087237752,36.45,73613.08,0.0,0.92415,5e-05,10.25052]
[1780087237971,36.45,73613.08,0.0,0.92415,5e-05,10.25052]
[1780087243561,36.45,73612.26,0.0,0.92411,5e-05,10.25389]
[1780087248217,36.45,73612.22,0.0,0.92412,5e-05,10.25335]
[1780087253539,36.45,73612.72,0.0,0.92416,5e-05,10.24936]
[1780087255521,36.44,73611.94,0.0,0.92412,5e-05,10.25346]
[1780087255719,36.44,73611.94,0.0,0.92412,5e-05,10.25346]
[1780087260596,36.44,73605.62,0.0,0.92378,5e-05,10.2871]
[1780087261046,36.44,73605.62,0.0,0.92378,5e-05,10.2871]
[1780087261217,36.44,73605.62,0.0,0.92378,5e-05,10.2871]
[1780087268649,36.44,73599.46,0.0,0.92346,5e-05,10.31885]
[1780087269352,36.44,73599.46,0.0,0.92346,5e-05,10.31885]
[1780087269470,36.44,73599.46,0.0,0.92346,5e-05,10.31885]
[1780087275698,36.44,73599.55,0.0,0.92349,5e-05,10.31646]
[1780087277374,36.44,73599.65,0.0,0.92349,5e-05,10.31564]
[1780087277470,36.44,73599.65,0.0,0.92349,5e-05,10.31564]
[1780087284482,36.43,73603.91,0.0,0.92374,5e-05,10.29092]
[1780087284718,36.43,73603.91,0.0,0.92374,5e-05,10.29092]
[1780087289796,36.43,73606.83,0.0,0.92392,5e-05,10.27308]
[1780087291465,36.43,73606.83,0.0,0.92392,5e-05,10.27308]
[1780087291718,36.43,73606.83,0.0,0.92392,5e-05,10.27308]
[1780087296844,36.43,73606.69,0.0,0.92394,5e-05,10.26931]
[1780087301417,36.43,73606.66,0.0,0.92395,5e-05,10.26886]
[1780087301477,36.43,73606.66,0.0,0.92395,5e-05,10.26886]
[1780087310338,36.43,73606.1,0.0,0.92392,5e-05,10.27132]
[1780087310474,36.43,73606.1,0.0,0.92392,5e-05,10.27132]
[1780087315978,36.42,73610.48,0.0,0.92419,5e-05,10.24478]
[1780087321817,36.42,73611.04,0.0,0.92422,5e-05,10.24106]
[1780087323027,36.42,73611.0,0.0,0.92423,5e-05,10.24096]
[1780087323221,36.42,73611.0,0.0,0.92423,5e-05,10.24096]
[1780087329072,36.42,73611.55,0.0,0.92427,5e-05,10.23679]
[1780087333539,36.42,73611.33,0.0,0.92426,5e-05,10.23767]
[1780087333718,36.42,73611.33,0.0,0.92426,5e-05,10.23767]
[1780087339407,36.41,73611.05,0.0,0.92425,5e-05,10.23839]
[1780087339467,36.41,73611.05,0.0,0.92425,5e-05,10.23839]
[1780087345304,36.41,73610.05,0.0,0.92421,5e-05,10.24268]
[1780087346256,36.41,73612.23,0.0,0.92433,5e-05,10.23021]
[1780087346470,36.41,73612.23,0.0,0.92433,5e-05,10.23021]
[1780087352238,36.41,73612.55,0.0,0.92438,5e-05,10.22448]
[1780087356655,36.41,73612.96,0.0,0.9244,5e-05,10.22209]
[1780087356717,36.41,73612.96,0.0,0.9244,5e-05,10.22209]
[1780087362333,36.41,73612.05,0.0,0.92436,5e-05,10.22601]
[1780087362467,36.41,73612.05,0.0,0.92436,5e-05,10.22601]
[1780087367551,36.41,73612.22,0.0,0.92438,5e-05,10.22382]
[1780087373385,36.4,73612.07,0.0,0.92439,5e-05,10.22354]
[1780087378272,36.4,73612.46,0.0,0.92441,5e-05,10.22087]
[1780087378467,36.4,73612.46,0.0,0.92441,5e-05,10.22087]
[1780087384462,36.4,73612.12,0.0,0.9244,5e-05,10.22177]
[1780087389497,36.4,73612.47,0.0,0.92443,5e-05,10.21917]
[1780087390433,36.4,73612.47,0.0,0.92443,5e-05,10.21917]
[1780087390467,36.4,73612.47,0.0,0.92443,5e-05,10.21917]
[1780087401238,36.4,73612.79,0.0,0.92445,5e-05,10.21704]
[1780087401467,36.4,73612.79,0.0,0.92445,5e-05,10.21704]
[1780087406616,36.4,73612.92,0.0,0.92447,5e-05,10.21456]
[1780087412658,36.39,73612.86,0.0,0.9245,5e-05,10.21102]
[1780087417693,36.39,73613.09,0.0,0.92452,5e-05,10.20912]
[1780087422728,36.39,73612.84,0.0,0.92451,5e-05,10.20983]
[1780087427762,36.39,73609.62,0.0,0.92434,5e-05,10.2268]
[1780087428217,36.39,73609.62,0.0,0.92434,5e-05,10.2268]
[1780087433805,36.39,73609.7,0.0,0.92436,5e-05,10.22536]
[1780087434598,36.39,73609.7,0.0,0.92436,5e-05,10.22536]
[1780087434720,36.39,73609.7,0.0,0.92436,5e-05,10.22536]
[1780087439847,36.39,73608.92,0.0,0.92432,5e-05,10.22873]
[1780087444883,36.39,73609.44,0.0,0.92436,5e-05,10.22514]
[1780087447369,36.39,73608.95,0.0,0.92433,5e-05,10.22753]
[1780087447469,36.39,73608.95,0.0,0.92433,5e-05,10.22753]
[1780087453946,36.38,73608.84,0.0,0.92434,5e-05,10.22711]
[1780087456800,36.38,73608.87,0.0,0.92434,5e-05,10.2268]
[1780087456968,36.38,73608.9,0.0,0.92434,5e-05,10.22635]
[1780087464016,36.38,73609.39,0.0,0.92438,5e-05,10.22272]
[1780087469051,36.38,73609.94,0.0,0.92442,5e-05,10.21907]
[1780087472327,36.38,73609.92,0.0,0.92444,5e-05,10.21585]
[1780087472468,36.38,73609.92,0.0,0.92444,5e-05,10.21585]
[1780087478503,36.38,73609.79,0.0,0.92443,5e-05,10.2162]
[1780087478720,36.38,73609.79,0.0,0.92443,5e-05,10.2162]
[1780087484156,36.38,73609.21,0.0,0.92441,5e-05,10.21815]
[1780087489191,36.38,73609.56,0.0,0.92444,5e-05,10.21563]
[1780087493252,36.38,73609.6,0.0,0.92445,5e-05,10.21507]
[1780087493468,36.38,73609.6,0.0,0.92445,5e-05,10.21507]
[1780087499261,36.37,73610.3,0.0,0.92449,5e-05,10.21041]
[1780087501576,36.37,73610.4,0.0,0.9245,5e-05,10.20975]
[1780087501721,36.37,73610.4,0.0,0.9245,5e-05,10.20975]
[1780087501737,36.37,73616.52,0.0,0.92483,5e-05,10.17604]
[1780087503289,36.37,73623.05,0.0,0.92519,5e-05,10.14031]
[1780087508427,36.37,73623.5,0.0,0.92521,5e-05,10.13783]
[1780087508469,36.37,73623.5,0.0,0.92521,5e-05,10.13783]
[1780087513938,36.37,73620.64,0.0,0.92506,5e-05,10.1534]
[1780087515116,36.37,73621.59,0.0,0.92511,5e-05,10.14814]
[1780087515219,36.37,73621.59,0.0,0.92511,5e-05,10.14814]
[1780087522425,36.37,73624.71,0.0,0.92528,5e-05,10.13091]
[1780087524957,36.37,73625.28,0.0,0.92531,5e-05,10.12778]
[1780087524967,36.37,73625.28,0.0,0.92531,5e-05,10.12778]
[1780087529471,36.37,73632.49,0.0,0.9257,5e-05,10.08865]
[1780087530325,36.37,73632.49,0.0,0.9257,5e-05,10.08865]
[1780087530467,36.37,73632.49,0.0,0.9257,5e-05,10.08865]
[1780087535513,36.37,73639.4,0.0,0.92609,5e-05,10.04834]
[1780087536164,36.37,73639.4,0.0,0.92609,5e-05,10.04834]
[1780087536218,36.37,73639.4,0.0,0.92609,5e-05,10.04834]
[1780087541559,36.38,73643.66,0.0,0.92631,5e-05,10.02597]
[1780087542592,36.38,73643.66,0.0,0.92631,5e-05,10.02597]
[1780087542718,36.38,73643.66,0.0,0.92631,5e-05,10.02597]
[1780087549617,36.38,73641.01,0.0,0.92615,5e-05,10.04147]
[1780087551756,36.38,73639.27,0.0,0.92606,5e-05,10.05104]
[1780087551967,36.38,73639.27,0.0,0.92606,5e-05,10.05104]
[1780087552733,36.38,73639.64,0.0,0.92608,5e-05,10.04913]
[1780087552761,36.38,73641.95,0.0,0.9262,5e-05,10.03669]
[1780087558706,36.38,73642.65,0.0,0.92623,5e-05,10.03355]
[1780087558719,36.38,73642.65,0.0,0.92623,5e-05,10.03355]
[1780087565731,36.38,73645.31,0.0,0.92636,5e-05,10.02034]
[1780087569147,36.38,73645.0,0.0,0.92634,5e-05,10.02235]
[1780087569219,36.38,73645.0,0.0,0.92634,5e-05,10.02235]
[1780087575058,36.38,73642.59,0.0,0.92621,5e-05,10.03638]
[1780087575218,36.38,73642.59,0.0,0.92621,5e-05,10.03638]
[1780087576808,36.38,73633.03,0.0,0.92569,5e-05,10.08877]
[1780087578822,36.38,73633.94,0.0,0.92574,5e-05,10.08393]
[1780087583738,36.39,73638.09,0.0,0.92596,5e-05,10.06178]
[1780087583967,36.39,73638.09,0.0,0.92596,5e-05,10.06178]
[1780087589729,36.39,73638.56,0.0,0.92597,5e-05,10.05994]
[1780087589968,36.39,73638.56,0.0,0.92597,5e-05,10.05994]
[1780087595944,36.39,73644.63,0.0,0.92631,5e-05,10.02507]
[1780087596082,36.39,73644.63,0.0,0.92631,5e-05,10.02507]
[1780087596217,36.39,73644.63,0.0,0.92631,5e-05,10.02507]
[1780087601986,36.39,73644.05,0.0,0.92627,5e-05,10.02929]
[1780087607021,36.39,73644.07,0.0,0.92626,5e-05,10.03004]
[1780087610852,36.39,73641.96,0.0,0.92614,5e-05,10.04183]
[1780087610967,36.39,73641.96,0.0,0.92614,5e-05,10.04183]
[1780087616086,36.39,73642.13,0.0,0.92615,5e-05,10.04156]
[1780087617987,36.39,73642.29,0.0,0.92615,5e-05,10.04085]
[1780087619111,36.39,73652.86,0.0,0.92671,5e-05,9.9839]
[1780087621125,36.4,73655.66,0.0,0.92686,5e-05,9.96928]
[1780087626160,36.4,73650.46,0.0,0.92657,5e-05,9.99876]
[1780087631196,36.4,73649.04,0.0,0.92648,5e-05,10.00747]
[1780087636231,36.4,73651.32,0.0,0.92659,5e-05,9.9961]
[1780087646301,36.41,73651.25,0.0,0.92657,5e-05,9.99854]
[1780087653350,36.41,73650.47,0.0,0.92654,5e-05,10.00104]
[1780087658385,36.41,73651.07,0.0,0.92656,5e-05,9.99872]
[1780087662413,36.41,73644.7,0.0,0.92621,5e-05,10.03397]
[1780087664426,36.41,73638.66,0.0,0.92588,5e-05,10.06776]
[1780087669462,36.42,73637.65,0.0,0.9258,5e-05,10.07553]
[1780087675062,36.42,73638.17,0.0,0.92581,5e-05,10.07453]
[1780087675511,36.42,73638.25,0.0,0.92581,5e-05,10.07503]
[1780087680547,36.42,73637.36,0.0,0.92575,5e-05,10.0814]
[1780087682561,36.42,73632.14,0.0,0.92546,5e-05,10.11033]
[1780087684575,36.42,73640.77,0.0,0.92592,5e-05,10.06348]
[1780087686589,36.43,73645.86,0.0,0.92619,5e-05,10.03602]
[1780087690617,36.43,73649.54,0.0,0.92638,5e-05,10.01672]
[1780087695652,36.43,73650.64,0.0,0.92643,5e-05,10.01185]
[1780087699011,36.43,73652.69,0.0,0.92654,5e-05,10.00114]
[1780087699112,36.43,73652.58,0.0,0.92653,5e-05,10.00193]
[1780087704715,36.43,73649.69,0.0,0.92637,5e-05,10.01871]
[1780087709753,36.43,73650.09,0.0,0.92638,5e-05,10.01736]
[1780087715795,36.43,73646.64,0.0,0.92621,5e-05,10.03388]
[1780087717809,36.43,73642.1,0.0,0.92596,5e-05,10.05875]
[1780087722844,36.44,73640.17,0.0,0.92585,5e-05,10.06965]
[1780087728886,36.44,73639.0,0.0,0.92579,5e-05,10.07646]
[1780087729893,36.44,73629.71,0.0,0.92529,5e-05,10.12707]
[1780087730900,36.44,73626.44,0.0,0.92511,5e-05,10.14487]
[1780087735935,36.44,73625.14,0.0,0.92504,5e-05,10.15179]
[1780087740971,36.44,73625.54,0.0,0.92506,5e-05,10.14945]
[1780087743992,36.44,73619.13,0.0,0.92472,5e-05,10.18433]
[1780087748020,36.44,73613.31,0.0,0.9244,5e-05,10.21579]
[1780087753056,36.43,73615.98,0.0,0.92455,5e-05,10.20061]
[1780087758091,36.43,73616.56,0.0,0.92459,5e-05,10.19697]
[1780087760105,36.43,73624.67,0.0,0.92503,5e-05,10.15256]
[1780087765140,36.43,73624.34,0.0,0.92501,5e-05,10.15429]
[1780087767302,36.43,73624.75,0.0,0.92504,5e-05,10.15204]
[1780087770229,36.43,73623.81,0.0,0.92499,5e-05,10.15716]
[1780087771182,36.43,73624.02,0.0,0.92502,5e-05,10.15293]
[1780087776217,36.43,73624.2,0.0,0.92503,5e-05,10.15198]
[1780087779104,36.43,73624.3,0.0,0.92503,5e-05,10.15145]
[1780087786287,36.43,73628.45,0.0,0.92525,5e-05,10.12915]
[1780087792085,36.43,73626.58,0.0,0.92515,5e-05,10.13956]
[1780087792230,36.43,73626.58,0.0,0.92515,5e-05,10.13956]
[1780087792241,36.43,73626.58,0.0,0.92515,5e-05,10.13965]
[1780087797365,36.43,73629.42,0.0,0.9253,5e-05,10.12443]
[1780087801393,36.43,73634.85,0.0,0.92559,5e-05,10.09518]
[1780087802401,36.44,73639.86,0.0,0.92586,5e-05,10.06808]
[1780087804415,36.44,73644.11,0.0,0.92608,5e-05,10.04536]
[1780087809450,36.44,73643.9,0.0,0.92606,5e-05,10.04743]
[1780087812471,36.44,73637.63,0.0,0.92572,5e-05,10.08199]
[1780087813478,36.44,73630.72,0.0,0.92535,5e-05,10.11969]
[1780087818484,36.44,73630.41,0.0,0.92533,5e-05,10.1216]
[1780087823549,36.44,73630.41,0.0,0.92533,5e-05,10.12193]
[1780087827288,36.44,73628.17,0.0,0.9252,5e-05,10.13424]
[1780087836464,36.45,73628.15,0.0,0.92518,5e-05,10.13535]
[1780087836493,36.45,73628.15,0.0,0.92518,5e-05,10.13577]
[1780087841675,36.45,73627.45,0.0,0.92512,5e-05,10.14166]
[1780087846712,36.46,73629.78,0.0,0.92523,5e-05,10.13101]
[1780087850738,36.46,73625.16,0.0,0.92498,5e-05,10.15634]
[1780087852752,36.46,73618.67,0.0,0.92462,5e-05,10.19259]
[1780087857787,36.46,73616.63,0.0,0.92449,5e-05,10.20536]
[1780087863323,36.46,73614.57,0.0,0.92437,5e-05,10.21747]
[1780087872892,36.46,73613.28,0.0,0.9243,5e-05,10.22429]
[1780087877927,36.46,73618.39,0.0,0.92458,5e-05,10.19585]
[1780087880948,36.46,73622.98,0.0,0.92483,5e-05,10.17066]
[1780087885983,36.46,73623.91,0.0,0.92489,5e-05,10.16547]
[1780087891018,36.46,73621.88,0.0,0.9248,5e-05,10.17325]
[1780087896057,36.46,73621.53,0.0,0.92478,5e-05,10.17486]
[1780087901095,36.46,73620.39,0.0,0.92472,5e-05,10.18067]
[1780087906130,36.46,73614.09,0.0,0.92439,5e-05,10.21456]
[1780087911165,36.46,73614.49,0.0,0.92442,5e-05,10.21166]
[1780087915193,36.45,73607.38,0.0,0.92403,5e-05,10.24992]
[1780087919110,36.45,73607.15,0.0,0.92403,5e-05,10.25057]
[1780087922217,36.45,73607.14,0.0,0.92403,5e-05,10.25001]
[1780087925267,36.45,73602.15,0.0,0.92377,5e-05,10.27656]
[1780087926273,36.45,73589.37,0.0,0.92307,6e-05,10.34655]
[1780087927280,36.45,73587.57,0.0,0.92297,6e-05,10.35611]
[1780087927967,36.45,73587.57,0.0,0.92297,6e-05,10.35611]
[1780087928219,36.45,73587.57,0.0,0.92297,6e-05,10.35611]
[1780087931584,36.45,73583.88,0.0,0.92278,6e-05,10.37491]
[1780087931718,36.45,73583.88,0.0,0.92278,6e-05,10.37491]
[1780087934306,36.45,73587.14,0.0,0.92297,6e-05,10.35619]
[1780087936345,36.44,73581.5,0.0,0.92267,6e-05,10.38618]
[1780087937144,36.44,73581.5,0.0,0.92267,6e-05,10.38618]
[1780087937219,36.44,73581.5,0.0,0.92267,6e-05,10.38618]
[1780087941073,36.44,73581.42,0.0,0.92268,6e-05,10.38502]
[1780087941218,36.44,73581.42,0.0,0.92268,6e-05,10.38502]
[1780087943357,36.44,73581.88,0.0,0.92271,6e-05,10.38172]
[1780087943394,36.44,73581.86,0.0,0.92271,6e-05,10.38146]
[1780087949393,36.44,73581.44,0.0,0.92271,6e-05,10.38229]
[1780087949473,36.44,73581.44,0.0,0.92271,6e-05,10.38229]
[1780087955480,36.43,73581.7,0.0,0.92277,6e-05,10.37488]
[1780087960361,36.43,73580.89,0.0,0.92273,6e-05,10.3783]
[1780087960468,36.43,73581.08,0.0,0.92275,6e-05,10.3769]
[1780087966286,36.43,73580.73,0.0,0.92275,6e-05,10.37709]
[1780087966470,36.42,73580.45,0.0,0.92274,6e-05,10.37795]
[1780087971592,36.42,73579.6,0.0,0.92271,6e-05,10.38091]
[1780087980655,36.42,73579.55,0.0,0.92273,6e-05,10.37816]
[1780087982218,36.42,73579.55,0.0,0.92273,6e-05,10.37816]
[1780087982470,36.41,73579.55,0.0,0.92274,6e-05,10.37751]
[1780087987824,36.41,73577.3,0.0,0.92263,6e-05,10.3886]
[1780087992383,36.41,73577.4,0.0,0.92264,6e-05,10.38737]
[1780087992470,36.41,73577.4,0.0,0.92264,6e-05,10.38737]
[1780087995760,36.41,73569.87,0.0,0.92224,6e-05,10.42659]
[1780088002810,36.4,73570.56,0.0,0.92231,6e-05,10.42004]
[1780088006346,36.4,73570.53,0.0,0.92232,6e-05,10.41941]
[1780088006468,36.4,73570.53,0.0,0.92232,6e-05,10.41941]
[1780088012212,36.4,73572.72,0.0,0.92246,6e-05,10.40486]
[1780088012217,36.4,73572.72,0.0,0.92246,6e-05,10.40486]
[1780088016909,36.39,73566.87,0.0,0.92218,6e-05,10.4317]
[1780088019327,36.39,73566.26,0.0,0.92215,6e-05,10.43465]
[1780088019468,36.39,73566.26,0.0,0.92215,6e-05,10.43465]
[1780088024967,36.39,73565.28,0.0,0.92213,6e-05,10.43697]
[1780088025888,36.39,73565.28,0.0,0.92213,6e-05,10.43697]
[1780088025969,36.39,73565.28,0.0,0.92213,6e-05,10.43697]
[1780088031009,36.38,73560.19,0.0,0.92187,6e-05,10.46244]
[1780088031972,36.38,73560.19,0.0,0.92187,6e-05,10.46244]
[1780088032220,36.38,73560.19,0.0,0.92187,6e-05,10.46244]
[1780088035038,36.38,73565.92,0.0,0.92221,6e-05,10.42836]
[1780088040074,36.37,73564.49,0.0,0.92215,6e-05,10.43412]
[1780088043095,36.37,73569.27,0.0,0.92243,6e-05,10.40636]
[1780088043587,36.37,73569.27,0.0,0.92243,6e-05,10.40636]
[1780088043721,36.37,73569.27,0.0,0.92243,6e-05,10.40636]
[1780088049137,36.37,73575.51,0.0,0.9228,6e-05,10.36963]
[1780088050341,36.37,73575.51,0.0,0.9228,6e-05,10.36963]
[1780088050468,36.37,73575.51,0.0,0.9228,6e-05,10.36963]
[1780088056049,36.36,73577.37,0.0,0.92292,6e-05,10.35739]
[1780088058663,36.36,73576.67,0.0,0.92289,6e-05,10.36031]
[1780088058717,36.36,73576.67,0.0,0.92289,6e-05,10.36031]
[1780088059207,36.36,73571.54,0.0,0.92261,6e-05,10.38835]
[1780088060214,36.36,73565.28,0.0,0.92227,6e-05,10.42265]
[1780088063937,36.36,73565.64,0.0,0.9223,6e-05,10.41939]
[1780088063967,36.36,73565.64,0.0,0.9223,6e-05,10.41939]
[1780088068909,36.35,73565.4,0.0,0.92231,6e-05,10.41853]
[1780088068967,36.35,73565.4,0.0,0.92231,6e-05,10.41853]
[1780088074723,36.35,73564.43,0.0,0.92229,6e-05,10.41867]
[1780088074973,36.35,73564.43,0.0,0.92229,6e-05,10.41867]
[1780088080354,36.34,73561.15,0.0,0.92214,6e-05,10.43376]
[1780088084248,36.34,73561.23,0.0,0.92216,6e-05,10.43194]
[1780088086396,36.34,73571.37,0.0,0.92274,6e-05,10.37446]
[1780088091431,36.34,73572.14,0.0,0.9228,6e-05,10.36837]
[1780088096465,36.33,73568.86,0.0,0.92263,6e-05,10.38465]
[1780088101501,36.33,73570.55,0.0,0.92275,6e-05,10.37331]
[1780088106540,36.33,73564.87,0.0,0.92245,6e-05,10.40288]
[1780088107547,36.33,73558.35,0.0,0.92209,6e-05,10.43861]
[1780088112585,36.32,73558.7,0.0,0.92213,6e-05,10.43427]
[1780088117619,36.32,73559.55,0.0,0.9222,6e-05,10.42728]
[1780088120641,36.32,73554.84,0.0,0.92195,6e-05,10.45208]
[1780088123662,36.31,73551.23,0.0,0.92176,6e-05,10.47061]
[1780088128699,36.31,73551.22,0.0,0.92179,6e-05,10.46807]
[1780088135114,36.3,73549.07,0.0,0.92171,6e-05,10.47484]
[1780088135161,36.3,73549.37,0.0,0.92174,6e-05,10.4716]
[1780088140783,36.3,73548.43,0.0,0.92171,6e-05,10.47422]
[1780088145818,36.29,73548.12,0.0,0.92172,6e-05,10.47337]
[1780088150853,36.29,73545.69,0.0,0.92161,6e-05,10.48429]
[1780088155888,36.28,73543.41,0.0,0.92151,6e-05,10.49435]
[1780088160923,36.28,73539.73,0.0,0.92133,6e-05,10.51221]
[1780088165958,36.27,73535.03,0.0,0.92109,6e-05,10.53553]
[1780088170992,36.27,73530.16,0.0,0.92084,6e-05,10.5598]
[1780088178390,36.26,73528.87,0.0,0.92079,6e-05,10.56453]
[1780088179051,36.26,73534.14,0.0,0.92112,6e-05,10.53259]
[1780088182217,36.26,73534.75,0.0,0.92116,6e-05,10.52801]
[1780088188117,36.25,73537.98,0.0,0.92138,6e-05,10.50625]
[1780088196174,36.24,73537.1,0.0,0.9214,6e-05,10.50345]
[1780088197322,36.24,73537.1,0.0,0.9214,6e-05,10.50345]
[1780088197469,36.24,73537.1,0.0,0.9214,6e-05,10.50345]
[1780088199094,36.24,73537.22,0.0,0.92142,6e-05,10.50174]
[1780088202110,36.24,73541.2,0.0,0.92165,6e-05,10.4785]
[1780088202217,36.24,73541.2,0.0,0.92165,6e-05,10.4785]
[1780088209265,36.23,73545.19,0.0,0.92192,6e-05,10.45211]
[1780088211941,36.23,73545.32,0.0,0.92193,6e-05,10.45094]
[1780088211969,36.23,73545.32,0.0,0.92193,6e-05,10.45094]
[1780088215972,36.23,73545.86,0.0,0.92198,6e-05,10.44578]
[1780088216221,36.23,73545.86,0.0,0.92198,6e-05,10.44578]
[1780088221700,36.22,73547.12,0.0,0.92208,6e-05,10.43627]
[1780088221722,36.22,73547.12,0.0,0.92208,6e-05,10.43627]
[1780088226655,36.22,73545.18,0.0,0.92199,6e-05,10.4449]
[1780088226722,36.22,73545.18,0.0,0.92199,6e-05,10.4449]
[1780088232426,36.21,73542.2,0.0,0.92185,6e-05,10.45845]
[1780088237461,36.21,73546.0,0.0,0.92209,6e-05,10.43507]
[1780088237866,36.21,73546.0,0.0,0.92209,6e-05,10.43507]
[1780088237969,36.21,73546.0,0.0,0.92209,6e-05,10.43507]
[1780088240923,36.21,73550.76,0.0,0.92237,6e-05,10.4074]
[1780088243472,36.21,73551.08,0.0,0.92239,6e-05,10.40488]
[1780088243727,36.21,73551.08,0.0,0.92239,6e-05,10.40488]
[1780088248538,36.2,73558.71,0.0,0.92284,6e-05,10.36058]
[1780088249659,36.2,73558.71,0.0,0.92284,6e-05,10.36058]
[1780088249719,36.2,73558.71,0.0,0.92284,6e-05,10.36058]
[1780088255587,36.2,73558.15,0.0,0.92284,6e-05,10.35861]
[1780088263209,36.2,73557.29,0.0,0.92281,6e-05,10.36226]
[1780088263217,36.2,73557.29,0.0,0.92281,6e-05,10.36226]
[1780088268678,36.19,73557.63,0.0,0.92285,6e-05,10.35786]
[1780088271599,36.19,73557.42,0.0,0.92284,6e-05,10.35876]
[1780088271699,36.19,73557.22,0.0,0.92284,6e-05,10.35933]
[1780088285253,36.19,73557.21,0.0,0.92285,6e-05,10.3583]
[1780088285474,36.19,73557.21,0.0,0.92285,6e-05,10.3583]
[1780088289846,36.18,73556.11,0.0,0.92282,6e-05,10.36072]
[1780088294860,36.18,73557.25,0.0,0.9229,6e-05,10.35312]
[1780088301521,36.18,73557.25,0.0,0.92291,6e-05,10.35214]
[1780088301723,36.18,73557.25,0.0,0.92291,6e-05,10.35214]
[1780088306944,36.18,73557.42,0.0,0.92293,6e-05,10.34925]
[1780088312556,36.17,73558.11,0.0,0.92298,6e-05,10.34445]
[1780088312723,36.17,73558.11,0.0,0.92298,6e-05,10.34445]
[1780088317493,36.17,73560.37,0.0,0.92314,6e-05,10.32769]
[1780088317724,36.17,73560.37,0.0,0.92314,6e-05,10.32769]
[1780088323056,36.17,73566.33,0.0,0.92348,6e-05,10.29339]
[1780088324793,36.17,73566.33,0.0,0.92348,6e-05,10.29339]
[1780088324967,36.17,73565.91,0.0,0.92346,6e-05,10.29556]
[1780088331033,36.17,73562.7,0.0,0.92329,6e-05,10.31254]
[1780088331218,36.17,73562.7,0.0,0.92329,6e-05,10.31254]
[1780088337154,36.17,73565.01,0.0,0.92343,6e-05,10.29836]
[1780088339874,36.16,73565.11,0.0,0.92344,6e-05,10.29765]
[1780088339967,36.16,73565.85,0.0,0.92348,6e-05,10.29339]
[1780088340658,36.16,73565.85,0.0,0.92348,6e-05,10.29339]
[1780088340758,36.16,73566.07,0.0,0.9235,6e-05,10.29186]
[1780088342219,36.16,73565.9,0.0,0.92349,6e-05,10.2928]
[1780088345461,36.16,73564.29,0.0,0.9234,6e-05,10.30143]
[1780088352259,36.16,73564.07,0.0,0.9234,6e-05,10.30122]
[1780088358304,36.16,73566.53,0.0,0.92355,6e-05,10.28667]
[1780088363339,36.16,73573.17,0.0,0.92392,6e-05,10.24921]
[1780088364346,36.16,73581.25,0.0,0.92437,6e-05,10.20453]
[1780088366360,36.16,73590.37,0.0,0.92487,5e-05,10.15435]
[1780088371395,36.16,73590.41,0.0,0.92489,5e-05,10.15139]
[1780088377438,36.16,73589.47,0.0,0.92483,5e-05,10.15689]
[1780088382483,36.16,73586.85,0.0,0.92469,5e-05,10.17148]
[1780088387510,36.16,73582.12,0.0,0.92443,5e-05,10.19754]
[1780088392546,36.16,73578.95,0.0,0.92426,6e-05,10.21481]
[1780088397581,36.16,73579.06,0.0,0.92427,6e-05,10.2139]
[1780088400602,36.16,73588.06,0.0,0.92476,5e-05,10.16416]
[1780088405642,36.16,73590.5,0.0,0.92489,5e-05,10.1509]
[1780088410677,36.16,73591.54,0.0,0.92495,5e-05,10.14535]
[1780088415713,36.16,73593.62,0.0,0.92506,5e-05,10.1341]
[1780088420749,36.16,73596.74,0.0,0.92523,5e-05,10.1172]
[1780088425813,36.16,73598.2,0.0,0.9253,5e-05,10.10953]
[1780088430843,36.16,73597.68,0.0,0.92529,5e-05,10.11062]
[1780088434823,36.16,73597.52,0.0,0.92531,5e-05,10.1082]
[1780088439907,36.16,73594.33,0.0,0.92514,5e-05,10.12473]
[1780088447932,36.16,73594.42,0.0,0.92515,5e-05,10.1244]
[1780088447965,36.16,73594.42,0.0,0.92514,5e-05,10.12457]
[1780088448950,36.16,73594.42,0.0,0.92514,5e-05,10.12457]
[1780088449217,36.16,73594.46,0.0,0.92515,5e-05,10.12439]
[1780088458598,36.16,73595.15,0.0,0.92518,5e-05,10.12091]
[1780088460218,36.16,73595.15,0.0,0.92518,5e-05,10.121]
[1780088466091,36.16,73597.95,0.0,0.92534,5e-05,10.10517]
[1780088471904,36.16,73598.95,0.0,0.92539,5e-05,10.09989]
[1780088471970,36.16,73598.95,0.0,0.92539,5e-05,10.09989]
[1780088477168,36.15,73600.58,0.0,0.92548,5e-05,10.09025]
[1780088480349,36.15,73600.58,0.0,0.92548,5e-05,10.09025]
[1780088480471,36.15,73600.58,0.0,0.92548,5e-05,10.09025]
[1780088486231,36.15,73600.94,0.0,0.92554,5e-05,10.08508]
[1780088492273,36.15,73598.95,0.0,0.92547,5e-05,10.09078]
[1780088493655,36.15,73598.95,0.0,0.92547,5e-05,10.09078]
[1780088493718,36.15,73598.95,0.0,0.92547,5e-05,10.09078]
[1780088499323,36.14,73595.15,0.0,0.92528,5e-05,10.1095]
[1780088505366,36.14,73595.38,0.0,0.92529,5e-05,10.10858]
[1780088510405,36.14,73589.82,0.0,0.92498,5e-05,10.13943]
[1780088511929,36.14,73589.82,0.0,0.92498,5e-05,10.13943]
[1780088511967,36.14,73589.82,0.0,0.92498,5e-05,10.13943]
[1780088511999,36.14,73581.69,0.0,0.92454,5e-05,10.18383]
[1780088518459,36.14,73580.05,0.0,0.92446,5e-05,10.19246]
[1780088520715,36.14,73579.85,0.0,0.92445,6e-05,10.19349]
[1780088520972,36.14,73579.85,0.0,0.92445,6e-05,10.19349]
[1780088526515,36.14,73578.65,0.0,0.92438,6e-05,10.19961]
[1780088532729,36.14,73579.15,0.0,0.92442,6e-05,10.19616]
[1780088532969,36.14,73579.15,0.0,0.92442,6e-05,10.19616]
[1780088534571,36.14,73571.28,0.0,0.92399,6e-05,10.23938]
[1780088535578,36.14,73566.12,0.0,0.9237,6e-05,10.26781]
[1780088540274,36.14,73567.65,0.0,0.92379,6e-05,10.25911]
[1780088545651,36.14,73566.69,0.0,0.92374,6e-05,10.26424]
[1780088550689,36.14,73563.8,0.0,0.92359,6e-05,10.27944]
[1780088555720,36.13,73557.35,0.0,0.92326,6e-05,10.31109]
[1780088559749,36.13,73562.49,0.0,0.92355,6e-05,10.28166]
[1780088564785,36.13,73564.31,0.0,0.92366,6e-05,10.27071]
[1780088569823,36.13,73567.73,0.0,0.92386,6e-05,10.25097]
[1780088572860,36.13,73574.06,0.0,0.92421,6e-05,10.21565]
[1780088573863,36.13,73586.03,0.0,0.92487,5e-05,10.14956]
[1780088574870,36.13,73591.55,0.0,0.92517,5e-05,10.11923]
[1780088575588,36.13,73591.55,0.0,0.92517,5e-05,10.11923]
[1780088576217,36.13,73592.16,0.0,0.92521,5e-05,10.11595]
[1780088581743,36.13,73593.81,0.0,0.92529,5e-05,10.10733]
[1780088581920,36.13,73593.92,0.0,0.9253,5e-05,10.10681]
[1780088583934,36.13,73601.0,0.0,0.92568,5e-05,10.06811]
[1780088584941,36.13,73605.77,0.0,0.92594,5e-05,10.04212]
[1780088588969,36.13,73610.54,0.0,0.9262,5e-05,10.0155]
[1780088591990,36.13,73605.14,0.0,0.92591,5e-05,10.0453]
[1780088592220,36.13,73605.14,0.0,0.92591,5e-05,10.0453]
[1780088598039,36.13,73602.29,0.0,0.92574,5e-05,10.06208]
[1780088598358,36.13,73602.29,0.0,0.92574,5e-05,10.06208]
[1780088598470,36.13,73602.29,0.0,0.92574,5e-05,10.06208]
[1780088604081,36.13,73593.97,0.0,0.92528,5e-05,10.10896]
[1780088604204,36.13,73593.97,0.0,0.92528,5e-05,10.10896]
[1780088604220,36.13,73593.97,0.0,0.92528,5e-05,10.10896]
[1780088610089,36.14,73589.3,0.0,0.92502,5e-05,10.13493]
[1780088615160,36.14,73589.31,0.0,0.92504,5e-05,10.13208]
[1780088619550,36.14,73587.57,0.0,0.92494,5e-05,10.14178]
[1780088619718,36.14,73587.57,0.0,0.92494,5e-05,10.14178]
[1780088625230,36.14,73583.42,0.0,0.92471,5e-05,10.16465]
[1780088628728,36.14,73580.46,0.0,0.92454,5e-05,10.18133]
[1780088628967,36.14,73580.46,0.0,0.92454,5e-05,10.18133]
[1780088633440,36.14,73579.96,0.0,0.9245,5e-05,10.18546]
[1780088633541,36.14,73579.96,0.0,0.9245,5e-05,10.18543]
[1780088642349,36.14,73579.96,0.0,0.92451,5e-05,10.18514]
[1780088647043,36.14,73579.96,0.0,0.92451,5e-05,10.18514]
[1780088647218,36.14,73579.95,0.0,0.92452,5e-05,10.18371]
[1780088653426,36.13,73580.26,0.0,0.92457,5e-05,10.1792]
[1780088654715,36.13,73580.26,0.0,0.92457,5e-05,10.1792]
[1780088654968,36.13,73580.26,0.0,0.92457,5e-05,10.1792]
[1780088658461,36.13,73588.57,0.0,0.92504,5e-05,10.1313]
[1780088663496,36.13,73592.31,0.0,0.92526,5e-05,10.10981]
[1780088667048,36.12,73596.53,0.0,0.92549,5e-05,10.08592]
[1780088667221,36.12,73596.53,0.0,0.92549,5e-05,10.08592]
[1780088676587,36.12,73597.5,0.0,0.9256,5e-05,10.07408]
[1780088680032,36.12,73597.39,0.0,0.9256,5e-05,10.07408]
[1780088680220,36.12,73597.39,0.0,0.9256,5e-05,10.07408]
[1780088688672,36.12,73597.61,0.0,0.92562,5e-05,10.07183]
[1780088693707,36.11,73597.33,0.0,0.92562,5e-05,10.07185]
[1780088698743,36.11,73597.54,0.0,0.92565,5e-05,10.06915]
[1780088702771,36.11,73650.53,0.0,0.9285,5e-05,9.77939]
[1780088703778,36.11,73650.55,0.0,0.92848,5e-05,9.78076]
[1780088708814,36.12,73650.39,0.0,0.92844,5e-05,9.78551]
[1780088710829,36.12,73607.47,0.0,0.92614,5e-05,10.01905]
[1780088711835,36.12,73610.3,0.0,0.9263,5e-05,10.00326]
[1780088716762,36.12,73612.63,0.0,0.92643,5e-05,9.98947]
[1780088716967,36.12,73612.63,0.0,0.92643,5e-05,9.98947]
[1780088721457,36.12,73611.76,0.0,0.92638,5e-05,9.99471]
[1780088721467,36.12,73611.76,0.0,0.92638,5e-05,9.99471]
[1780088725400,36.12,73612.31,0.0,0.92641,5e-05,9.99247]
[1780088725468,36.12,73612.31,0.0,0.92641,5e-05,9.99247]
[1780088731252,36.12,73614.07,0.0,0.92649,5e-05,9.98391]
[1780088731468,36.12,73613.51,0.0,0.92646,5e-05,9.98718]
[1780088733082,36.12,73613.51,0.0,0.92648,5e-05,9.98412]
[1780088733151,36.12,73614.3,0.0,0.92652,5e-05,9.98023]
[1780088738844,36.12,73613.57,0.0,0.92647,5e-05,9.98538]
[1780088738968,36.12,73613.57,0.0,0.92647,5e-05,9.98538]
[1780088744059,36.12,73613.88,0.0,0.92647,5e-05,9.98511]
[1780088748565,36.13,73614.29,0.0,0.92648,5e-05,9.98385]
[1780088748718,36.13,73614.29,0.0,0.92648,5e-05,9.98385]
[1780088756144,36.13,73614.58,0.0,0.92648,5e-05,9.98422]
[1780088762186,36.13,73615.72,0.0,0.92652,5e-05,9.9795]
[1780088763193,36.13,73609.91,0.0,0.92621,5e-05,10.0115]
[1780088765165,36.13,73606.73,0.0,0.92603,5e-05,10.0295]
[1780088765219,36.13,73606.73,0.0,0.92603,5e-05,10.0295]
[1780088771249,36.14,73607.36,0.0,0.92603,5e-05,10.03002]
[1780088772485,36.14,73607.79,0.0,0.92604,5e-05,10.02822]
[1780088772721,36.14,73607.79,0.0,0.92604,5e-05,10.02822]
[1780088775378,36.14,73608.06,0.0,0.92605,5e-05,10.02786]
[1780088776284,36.15,73607.93,0.0,0.92603,5e-05,10.02968]
[1780088781319,36.15,73606.39,0.0,0.92592,5e-05,10.04082]
[1780088786355,36.15,73606.48,0.0,0.92591,5e-05,10.04164]
[1780088788757,36.15,73606.97,0.0,0.92594,5e-05,10.03873]
[1780088788967,36.15,73606.97,0.0,0.92594,5e-05,10.03873]
[1780088794253,36.15,73607.69,0.0,0.926,5e-05,10.03223]
[1780088794467,36.16,73607.77,0.0,0.92599,5e-05,10.03287]
[1780088794568,36.16,73612.67,0.0,0.92626,5e-05,10.00608]
[1780088799026,36.15,73616.02,0.0,0.92644,5e-05,9.98707]
[1780088799219,36.15,73616.02,0.0,0.92644,5e-05,9.98707]
[1780088802466,36.15,73608.47,0.0,0.92603,5e-05,10.02845]
[1780088804480,36.15,73604.89,0.0,0.92584,5e-05,10.04829]
[1780088805700,36.15,73604.89,0.0,0.92584,5e-05,10.04829]
[1780088805718,36.15,73604.89,0.0,0.92584,5e-05,10.04829]
[1780088811530,36.16,73606.2,0.0,0.9259,5e-05,10.04187]
[1780088815125,36.16,73606.45,0.0,0.92591,5e-05,10.04074]
[1780088815218,36.16,73606.45,0.0,0.92591,5e-05,10.04074]
[1780088816565,36.16,73613.36,0.0,0.92628,5e-05,10.00335]
[1780088817572,36.16,73623.29,0.0,0.92681,5e-05,9.94938]
[1780088818579,36.16,73626.07,0.0,0.92696,5e-05,9.93451]
[1780088823614,36.16,73630.03,0.0,0.92718,5e-05,9.91234]
[1780088824645,36.16,73636.46,0.0,0.92752,5e-05,9.87731]
[1780088825632,36.16,73646.08,0.0,0.92803,5e-05,9.82514]
[1780088826639,36.16,73650.26,0.0,0.92826,5e-05,9.80257]
[1780088827646,36.16,73655.33,0.0,0.92852,5e-05,9.77527]
[1780088828653,36.16,73664.56,0.0,0.92901,5e-05,9.72565]
[1780088829660,36.16,73669.08,0.0,0.92924,5e-05,9.70154]
[1780088833713,36.16,73667.82,0.0,0.92917,5e-05,9.709]
[1780088833718,36.16,73667.82,0.0,0.92917,5e-05,9.709]
[1780088839730,36.16,73668.83,0.0,0.92921,5e-05,9.70501]
[1780088844674,36.16,73669.42,0.0,0.92923,5e-05,9.70275]
[1780088844765,36.16,73669.87,0.0,0.92925,5e-05,9.70056]
[1780088849839,36.17,73671.02,0.0,0.9293,5e-05,9.69557]
[1780088850220,36.17,73671.02,0.0,0.9293,5e-05,9.69557]
[1780088854216,36.17,73673.39,0.0,0.92944,5e-05,9.68056]
[1780088854250,36.17,73678.0,0.0,0.92967,5e-05,9.65636]
[1780088854468,36.17,73678.0,0.0,0.92967,5e-05,9.65636]
[1780088859871,36.17,73676.15,0.0,0.92956,5e-05,9.66786]
[1780088861633,36.17,73676.45,0.0,0.92957,5e-05,9.66684]
[1780088861720,36.17,73676.45,0.0,0.92957,5e-05,9.66684]
[1780088863899,36.17,73670.9,0.0,0.92927,5e-05,9.69748]
[1780088865855,36.17,73669.99,0.0,0.92922,5e-05,9.70261]
[1780088865967,36.17,73669.99,0.0,0.92922,5e-05,9.70261]
[1780088871956,36.18,73669.58,0.0,0.92919,5e-05,9.70639]
[1780088876991,36.18,73669.16,0.0,0.92915,5e-05,9.70976]
[1780088881033,36.18,73662.65,0.0,0.9288,5e-05,9.7456]
[1780088883047,36.18,73655.07,0.0,0.9284,5e-05,9.78675]
[1780088884054,36.18,73649.09,0.0,0.92809,5e-05,9.81913]
[1780088884568,36.18,73649.09,0.0,0.92809,5e-05,9.81913]
[1780088884718,36.18,73649.09,0.0,0.92809,5e-05,9.81913]
[1780088888082,36.18,73642.2,0.0,0.92772,5e-05,9.85649]
[1780088890096,36.18,73634.71,0.0,0.92732,5e-05,9.89746]
[1780088891345,36.18,73634.71,0.0,0.92732,5e-05,9.89746]
[1780088891468,36.18,73634.71,0.0,0.92732,5e-05,9.89746]
[1780088897147,36.18,73635.85,0.0,0.92737,5e-05,9.89254]
[1780088901284,36.18,73635.73,0.0,0.92736,5e-05,9.89302]
[1780088901468,36.18,73635.73,0.0,0.92736,5e-05,9.89302]
[1780088907217,36.18,73636.16,0.0,0.92739,5e-05,9.89035]
[1780088912252,36.18,73635.42,0.0,0.92737,5e-05,9.89108]
[1780088917287,36.18,73634.11,0.0,0.9273,5e-05,9.89788]
[1780088917603,36.18,73634.11,0.0,0.9273,5e-05,9.89788]
[1780088917718,36.18,73634.11,0.0,0.9273,5e-05,9.89788]
[1780088921315,36.18,73626.41,0.0,0.9269,5e-05,9.93932]
[1780088924268,36.18,73625.89,0.0,0.92687,5e-05,9.94183]
[1780088924467,36.18,73625.89,0.0,0.92687,5e-05,9.94183]
[1780088930378,36.18,73625.87,0.0,0.92688,5e-05,9.94082]
[1780088933082,36.18,73626.19,0.0,0.9269,5e-05,9.93877]
[1780088933218,36.18,73626.19,0.0,0.9269,5e-05,9.93877]
[1780088938434,36.18,73626.83,0.0,0.92694,5e-05,9.93441]
[1780088943471,36.17,73620.58,0.0,0.92662,5e-05,9.96771]
[1780088944419,36.17,73620.58,0.0,0.92662,5e-05,9.96771]
[1780088944467,36.17,73620.58,0.0,0.92662,5e-05,9.96771]
[1780088949523,36.17,73623.91,0.0,0.9268,5e-05,9.94852]
[1780088950530,36.17,73629.11,0.0,0.92708,5e-05,9.92007]
[1780088951537,36.17,73634.65,0.0,0.92738,5e-05,9.88986]
[1780088951676,36.17,73634.65,0.0,0.92738,5e-05,9.88986]
[1780088951729,36.17,73634.65,0.0,0.92738,5e-05,9.88986]
[1780088957385,36.17,73632.51,0.0,0.92727,5e-05,9.90118]
[1780088957468,36.17,73632.51,0.0,0.92727,5e-05,9.90118]
[1780088957579,36.17,73625.96,0.0,0.92692,5e-05,9.93671]
[1780088959593,36.17,73623.79,0.0,0.9268,5e-05,9.9487]
[1780088965635,36.18,73623.86,0.0,0.92679,5e-05,9.95008]
[1780088967898,36.18,73622.61,0.0,0.92672,5e-05,9.95717]
[1780088967968,36.18,73622.61,0.0,0.92672,5e-05,9.95717]
[1780088974358,36.17,73621.55,0.0,0.92669,5e-05,9.95882]
[1780088974467,36.17,73621.55,0.0,0.92669,5e-05,9.95882]
[1780088974698,36.17,73629.46,0.0,0.92712,5e-05,9.91544]
[1780088976712,36.17,73631.66,0.0,0.92724,5e-05,9.90331]
[1780088978727,36.17,73626.98,0.0,0.92699,5e-05,9.92857]
[1780088983846,36.17,73624.9,0.0,0.92688,5e-05,9.93933]
[1780088990724,36.17,73625.35,0.0,0.92692,5e-05,9.936]
[1780088990968,36.17,73625.35,0.0,0.92692,5e-05,9.936]
[1780088996853,36.17,73624.86,0.0,0.9269,5e-05,9.93747]
[1780089001888,36.17,73624.7,0.0,0.9269,5e-05,9.93758]
[1780089006923,36.17,73624.35,0.0,0.92689,5e-05,9.93872]
[1780089012780,36.17,73624.35,0.0,0.92689,5e-05,9.93872]
[1780089014218,36.16,73624.35,0.0,0.9269,5e-05,9.93779]
[1780089020016,36.16,73624.32,0.0,0.92691,5e-05,9.93686]
[1780089026058,36.16,73624.62,0.0,0.92693,5e-05,9.93414]
[1780089030330,36.16,73624.45,0.0,0.92693,5e-05,9.93492]
[1780089030467,36.16,73624.45,0.0,0.92693,5e-05,9.93492]
[1780089036128,36.16,73624.4,0.0,0.92696,5e-05,9.93078]
[1780089041163,36.16,73624.48,0.0,0.92697,5e-05,9.92961]
[1780089044160,36.16,73623.84,0.0,0.92694,5e-05,9.9328]
[1780089044219,36.16,73623.84,0.0,0.92694,5e-05,9.9328]
[1780089047206,36.15,73628.74,0.0,0.9272,5e-05,9.90554]
[1780089054255,36.15,73629.36,0.0,0.92724,5e-05,9.90151]
[1780089054951,36.15,73629.36,0.0,0.92724,5e-05,9.90151]
[1780089054968,36.15,73629.36,0.0,0.92724,5e-05,9.90151]
[1780089061304,36.15,73628.11,0.0,0.92718,5e-05,9.90765]
[1780089065290,36.15,73628.39,0.0,0.9272,5e-05,9.90586]
[1780089065467,36.15,73628.39,0.0,0.9272,5e-05,9.90586]
[1780089068353,36.15,73634.49,0.0,0.92753,5e-05,9.87246]
[1780089072169,36.15,73633.94,0.0,0.9275,5e-05,9.87539]
[1780089072217,36.15,73633.94,0.0,0.9275,5e-05,9.87539]
[1780089076409,36.15,73643.44,0.0,0.92801,5e-05,9.82388]
[1780089076877,36.15,73643.44,0.0,0.92801,5e-05,9.82388]
[1780089076968,36.15,73643.44,0.0,0.92801,5e-05,9.82388]
[1780089082452,36.15,73645.54,0.0,0.92811,5e-05,9.81304]
[1780089084460,36.15,73645.89,0.0,0.92813,5e-05,9.81124]
[1780089084467,36.15,73645.89,0.0,0.92813,5e-05,9.81124]
[1780089089501,36.16,73648.57,0.0,0.92825,5e-05,9.79914]
[1780089089799,36.16,73648.57,0.0,0.92825,5e-05,9.79914]
[1780089089967,36.16,73648.57,0.0,0.92825,5e-05,9.79914]
[1780089095350,36.16,73649.24,0.0,0.9283,5e-05,9.7931]
[1780089102592,36.16,73651.56,0.0,0.92841,5e-05,9.78161]
[1780089106620,36.16,73656.73,0.0,0.92868,5e-05,9.75437]
[1780089111654,36.16,73657.81,0.0,0.92872,5e-05,9.74953]
[1780089116690,36.16,73662.81,0.0,0.92898,5e-05,9.72357]
[1780089118704,36.16,73668.98,0.0,0.9293,5e-05,9.6909]
[1780089123739,36.17,73664.95,0.0,0.92907,5e-05,9.71394]
[1780089124798,36.17,73664.95,0.0,0.92907,5e-05,9.71394]
[1780089124967,36.17,73664.95,0.0,0.92907,5e-05,9.71394]
[1780089127767,36.17,73659.46,0.0,0.92877,5e-05,9.74448]
[1780089132802,36.17,73659.65,0.0,0.92877,5e-05,9.74458]
[1780089137837,36.17,73660.01,0.0,0.92878,5e-05,9.74377]
[1780089140218,36.17,73659.98,0.0,0.92878,5e-05,9.74416]
[1780089140319,36.17,73664.79,0.0,0.92903,5e-05,9.71878]
[1780089142872,36.18,73669.52,0.0,0.92927,5e-05,9.69396]
[1780089144221,36.18,73669.52,0.0,0.92927,5e-05,9.69396]
[1780089151935,36.18,73669.35,0.0,0.92925,5e-05,9.69462]
[1780089156970,36.18,73669.48,0.0,0.92924,5e-05,9.69547]
[1780089161695,36.18,73669.45,0.0,0.92923,5e-05,9.69656]
[1780089161719,36.18,73669.45,0.0,0.92923,5e-05,9.69656]
[1780089167041,36.19,73667.62,0.0,0.92912,5e-05,9.70861]
[1780089168066,36.19,73667.62,0.0,0.92912,5e-05,9.70861]
[1780089168219,36.19,73667.62,0.0,0.92912,5e-05,9.70861]
[1780089175097,36.19,73664.34,0.0,0.92892,5e-05,9.72838]
[1780089176347,36.19,73664.34,0.0,0.92892,5e-05,9.72838]
[1780089176467,36.19,73664.34,0.0,0.92892,5e-05,9.72838]
[1780089181141,36.19,73670.38,0.0,0.92923,5e-05,9.69733]
[1780089182211,36.19,73670.38,0.0,0.92923,5e-05,9.69733]
[1780089182224,36.19,73670.38,0.0,0.92923,5e-05,9.69733]
[1780089182302,36.2,73675.47,0.0,0.92949,5e-05,9.67053]
[1780089185278,36.2,73680.2,0.0,0.92972,5e-05,9.6462]
[1780089188167,36.2,73681.22,0.0,0.92977,5e-05,9.6411]
[1780089188218,36.2,73681.22,0.0,0.92977,5e-05,9.6411]
[1780089190203,36.2,73693.79,0.0,0.93041,5e-05,9.5751]
[1780089192216,36.2,73695.67,0.0,0.9305,5e-05,9.56646]
[1780089193224,36.2,73704.09,0.0,0.93093,5e-05,9.52166]
[1780089194231,36.2,73711.39,0.0,0.93129,5e-05,9.48396]
[1780089198259,36.21,73719.18,0.0,0.93167,5e-05,9.44517]
[1780089200273,36.21,73724.46,0.0,0.93192,5e-05,9.41864]
[1780089201785,36.21,73724.46,0.0,0.93192,5e-05,9.41864]
[1780089201968,36.21,73724.8,0.0,0.93193,5e-05,9.41757]
[1780089207322,36.22,73726.53,0.0,0.93198,5e-05,9.41284]
[1780089209336,36.22,73742.21,0.0,0.93275,5e-05,9.33177]
[1780089210343,36.22,73753.25,0.0,0.9333,5e-05,9.27475]
[1780089211350,36.23,73750.62,0.0,0.93318,5e-05,9.28649]
[1780089214970,36.23,73752.07,0.0,0.93322,5e-05,9.28171]
[1780089220413,36.24,73747.22,0.0,0.93293,5e-05,9.31272]
[1780089223313,36.27,73745.58,0.0,0.93269,5e-05,9.33839]
[1780089223468,36.27,73745.58,0.0,0.93269,5e-05,9.33839]
[1780089224643,36.29,73744.43,0.0,0.93255,5e-05,9.35264]
[1780089224690,36.3,73744.76,0.0,0.9325,5e-05,9.35887]
[1780089227462,36.3,73739.43,0.0,0.93221,5e-05,9.3892]
[1780089230895,36.31,73738.61,0.0,0.93214,5e-05,9.39573]
[1780089230967,36.31,73738.61,0.0,0.93214,5e-05,9.39573]
[1780089236525,36.32,73736.46,0.0,0.93199,5e-05,9.41136]
[1780089237328,36.32,73736.46,0.0,0.93199,5e-05,9.41136]
[1780089237473,36.32,73736.46,0.0,0.93199,5e-05,9.41136]
[1780089242567,36.32,73734.06,0.0,0.93183,5e-05,9.42822]
[1780089243547,36.32,73734.06,0.0,0.93183,5e-05,9.42822]
[1780089243720,36.32,73734.06,0.0,0.93183,5e-05,9.42822]
[1780089249616,36.33,73727.81,0.0,0.93148,5e-05,9.46562]
[1780089251632,36.33,73719.5,0.0,0.93104,5e-05,9.51071]
[1780089253646,36.34,73713.93,0.0,0.93075,5e-05,9.54125]
[1780089256291,36.34,73713.24,0.0,0.9307,5e-05,9.54586]
[1780089256468,36.34,73713.24,0.0,0.9307,5e-05,9.54586]
[1780089260892,36.34,73713.24,0.0,0.93068,5e-05,9.54818]
[1780089261702,36.34,73713.2,0.0,0.93068,5e-05,9.54885]
[1780089266463,36.34,73713.26,0.0,0.93066,5e-05,9.55035]
[1780089266468,36.34,73713.26,0.0,0.93066,5e-05,9.55035]
[1780089271772,36.35,73719.61,0.0,0.93098,5e-05,9.51645]
[1780089272532,36.35,73719.61,0.0,0.93098,5e-05,9.51645]
[1780089272719,36.35,73719.61,0.0,0.93098,5e-05,9.51645]
[1780089277815,36.36,73722.24,0.0,0.93109,5e-05,9.50554]
[1780089278468,36.36,73722.24,0.0,0.93109,5e-05,9.50554]
[1780089278719,36.36,73722.24,0.0,0.93109,5e-05,9.50554]
[1780089283233,36.36,73718.41,0.0,0.93087,5e-05,9.52828]
[1780089283468,36.36,73718.41,0.0,0.93087,5e-05,9.52828]
[1780089288891,36.36,73717.13,0.0,0.93078,5e-05,9.53779]
[1780089293956,36.37,73717.1,0.0,0.93076,5e-05,9.53972]
[1780089293968,36.37,73717.1,0.0,0.93076,5e-05,9.53972]
[1780089299440,36.37,73714.74,0.0,0.93062,5e-05,9.55437]
[1780089299473,36.37,73714.74,0.0,0.93062,5e-05,9.55437]
[1780089304385,36.37,73714.74,0.0,0.9306,5e-05,9.55566]
[1780089304468,36.37,73714.74,0.0,0.9306,5e-05,9.55566]
[1780089310038,36.38,73718.87,0.0,0.93078,5e-05,9.53797]
[1780089311994,36.38,73714.81,0.0,0.93056,5e-05,9.55993]
[1780089312218,36.38,73714.81,0.0,0.93056,5e-05,9.55993]
[1780089312312,36.38,73710.0,0.0,0.93031,5e-05,9.58587]
[1780089318094,36.39,73711.47,0.0,0.93037,5e-05,9.58035]
[1780089319045,36.39,73711.47,0.0,0.93037,5e-05,9.58035]
[1780089319218,36.39,73711.47,0.0,0.93037,5e-05,9.58035]
[1780089325166,36.39,73709.05,0.0,0.93022,5e-05,9.59599]
[1780089328380,36.39,73709.62,0.0,0.93024,5e-05,9.59374]
[1780089328468,36.39,73709.62,0.0,0.93024,5e-05,9.59374]
[1780089334229,36.4,73709.06,0.0,0.9302,5e-05,9.59641]
[1780089337786,36.4,73709.06,0.0,0.9302,5e-05,9.59641]
[1780089337968,36.4,73708.87,0.0,0.93018,5e-05,9.59894]
[1780089345306,36.41,73708.9,0.0,0.93016,5e-05,9.60143]
[1780089349839,36.41,73709.16,0.0,0.93016,5e-05,9.60117]
[1780089349973,36.41,73709.16,0.0,0.93016,5e-05,9.60117]
[1780089355607,36.41,73709.03,0.0,0.93014,5e-05,9.6026]
[1780089356383,36.41,73701.44,0.0,0.92973,5e-05,9.64515]
[1780089359404,36.41,73700.77,0.0,0.92969,5e-05,9.64994]
[1780089364439,36.42,73700.68,0.0,0.92967,5e-05,9.65187]
[1780089370481,36.42,73700.77,0.0,0.92966,5e-05,9.65313]
[1780089375342,36.42,73700.76,0.0,0.92965,5e-05,9.65405]
[1780089380556,36.43,73696.29,0.0,0.9294,5e-05,9.6797]
[1780089385591,36.43,73696.14,0.0,0.92938,5e-05,9.68176]
[1780089390699,36.43,73697.02,0.0,0.92942,5e-05,9.67809]
[1780089392969,36.43,73696.64,0.0,0.92941,5e-05,9.67761]
[1780089398683,36.43,73695.91,0.0,0.92935,5e-05,9.68332]
[1780089403718,36.44,73693.45,0.0,0.92922,5e-05,9.69767]
[1780089408753,36.44,73693.84,0.0,0.92922,5e-05,9.6968]
[1780089409279,36.44,73693.84,0.0,0.92922,5e-05,9.6968]
[1780089409467,36.44,73693.84,0.0,0.92922,5e-05,9.6968]
[1780089415803,36.44,73694.13,0.0,0.92922,5e-05,9.69695]
[1780089419372,36.44,73693.86,0.0,0.9292,5e-05,9.69913]
[1780089419468,36.44,73693.86,0.0,0.9292,5e-05,9.69913]
[1780089424866,36.44,73690.74,0.0,0.92903,5e-05,9.71722]
[1780089429100,36.45,73690.59,0.0,0.92901,5e-05,9.71888]
[1780089429220,36.45,73690.59,0.0,0.92901,5e-05,9.71888]
[1780089434936,36.45,73690.06,0.0,0.92897,5e-05,9.72297]
[1780089439971,36.45,73690.13,0.0,0.92896,5e-05,9.72362]
[1780089443347,36.45,73689.96,0.0,0.92895,5e-05,9.72515]
[1780089443468,36.45,73689.96,0.0,0.92895,5e-05,9.72515]
[1780089452055,36.45,73690.38,0.0,0.92897,5e-05,9.72171]
[1780089456791,36.46,73689.89,0.0,0.92894,5e-05,9.72516]
[1780089456970,36.46,73689.89,0.0,0.92894,5e-05,9.72516]
[1780089462125,36.46,73689.6,0.0,0.92891,5e-05,9.72791]
[1780089466035,36.46,73689.5,0.0,0.9289,5e-05,9.72884]
[1780089466219,36.46,73689.23,0.0,0.92889,5e-05,9.73048]
[1780089474209,36.46,73687.28,0.0,0.92877,5e-05,9.74249]
[1780089479245,36.46,73686.13,0.0,0.9287,5e-05,9.74943]
[1780089480417,36.46,73680.82,0.0,0.92843,5e-05,9.77796]
[1780089482982,36.46,73681.2,0.0,0.92844,5e-05,9.77602]
[1780089483217,36.46,73681.01,0.0,0.92843,5e-05,9.77723]
[1780089488308,36.47,73679.77,0.0,0.92836,5e-05,9.78429]
[1780089493343,36.47,73677.13,0.0,0.92822,5e-05,9.79876]
[1780089495516,36.47,73677.16,0.0,0.92822,5e-05,9.79866]
[1780089495719,36.47,73677.16,0.0,0.92822,5e-05,9.79866]
[1780089497371,36.47,73671.9,0.0,0.92795,5e-05,9.82702]
[1780089498378,36.47,73666.74,0.0,0.92767,5e-05,9.85478]
[1780089501399,36.47,73666.14,0.0,0.92764,5e-05,9.85795]
[1780089503140,36.47,73666.14,0.0,0.92764,5e-05,9.85795]
[1780089503218,36.47,73666.45,0.0,0.92766,5e-05,9.85625]
[1780089509455,36.47,73666.48,0.0,0.92766,5e-05,9.85586]
[1780089511472,36.47,73662.2,0.0,0.92746,5e-05,9.87577]
[1780089513836,36.47,73662.86,0.0,0.92749,5e-05,9.87217]
[1780089513969,36.47,73662.86,0.0,0.92749,5e-05,9.87217]
[1780089519529,36.47,73662.61,0.0,0.92748,5e-05,9.87315]
[1780089521543,36.46,73657.18,0.0,0.9272,5e-05,9.90228]
[1780089522550,36.46,73651.48,0.0,0.92689,5e-05,9.93286]
[1780089523557,36.46,73645.63,0.0,0.92658,5e-05,9.96446]
[1780089524564,36.46,73645.09,0.0,0.92656,5e-05,9.96703]
[1780089526731,36.46,73645.06,0.0,0.92656,5e-05,9.96699]
[1780089526968,36.46,73645.06,0.0,0.92656,5e-05,9.96699]
[1780089532621,36.46,73643.94,0.0,0.92651,5e-05,9.97158]
[1780089536649,36.46,73638.87,0.0,0.92625,5e-05,9.99818]
[1780089540677,36.46,73633.35,0.0,0.92596,5e-05,10.02701]
[1780089544163,36.46,73632.94,0.0,0.92595,5e-05,10.02865]
[1780089544218,36.46,73632.7,0.0,0.92594,5e-05,10.02966]
[1780089548801,36.45,73632.1,0.0,0.92592,5e-05,10.03174]
[1780089548842,36.45,73632.1,0.0,0.92592,5e-05,10.03144]
[1780089553731,36.45,73631.73,0.0,0.92591,5e-05,10.03228]
[1780089553968,36.45,73631.73,0.0,0.92591,5e-05,10.03228]
[1780089561826,36.45,73631.71,0.0,0.92593,5e-05,10.0298]
[1780089567854,36.44,73631.54,0.0,0.92594,5e-05,10.02958]
[1780089567970,36.44,73631.54,0.0,0.92594,5e-05,10.02958]
[1780089573910,36.44,73630.79,0.0,0.92594,5e-05,10.02832]
[1780089578945,36.44,73628.67,0.0,0.92584,5e-05,10.03836]
[1780089580191,36.44,73628.67,0.0,0.92584,5e-05,10.03836]
[1780089580218,36.44,73628.67,0.0,0.92584,5e-05,10.03836]
[1780089588009,36.43,73629.08,0.0,0.92588,5e-05,10.03357]
[1780089593043,36.43,73629.55,0.0,0.92592,5e-05,10.02967]
[1780089595189,36.43,73629.55,0.0,0.92592,5e-05,10.02967]
[1780089595218,36.43,73629.55,0.0,0.92592,5e-05,10.02967]
[1780089604121,36.43,73629.55,0.0,0.92595,5e-05,10.02685]
[1780089609155,36.42,73629.67,0.0,0.92597,5e-05,10.02495]
[1780089610881,36.42,73628.66,0.0,0.92592,5e-05,10.03019]
[1780089610968,36.42,73628.66,0.0,0.92592,5e-05,10.03019]
[1780089616204,36.42,73625.35,0.0,0.92575,5e-05,10.04651]
[1780089626275,36.42,73624.97,0.0,0.92576,5e-05,10.04565]
[1780089627661,36.42,73624.97,0.0,0.92576,5e-05,10.04565]
[1780089627718,36.42,73624.97,0.0,0.92576,5e-05,10.04565]
[1780089635337,36.41,73625.08,0.0,0.92581,5e-05,10.03925]
[1780089638127,36.41,73624.94,0.0,0.92581,5e-05,10.0397]
[1780089638218,36.41,73624.94,0.0,0.92581,5e-05,10.0397]
[1780089643394,36.41,73622.7,0.0,0.92571,5e-05,10.04965]
[1780089648428,36.4,73623.37,0.0,0.92576,5e-05,10.04441]
[1780089653315,36.4,73620.65,0.0,0.92563,5e-05,10.05794]
[1780089653468,36.4,73620.65,0.0,0.92563,5e-05,10.05794]
[1780089661262,36.4,73615.18,0.0,0.92535,5e-05,10.08554]
[1780089661468,36.4,73615.18,0.0,0.92535,5e-05,10.08554]
[1780089666555,36.39,73612.91,0.0,0.92526,5e-05,10.09477]
[1780089671590,36.39,73609.46,0.0,0.92509,5e-05,10.11156]
[1780089673085,36.39,73609.46,0.0,0.92509,5e-05,10.11156]
[1780089673218,36.39,73609.46,0.0,0.92509,5e-05,10.11156]
[1780089678640,36.38,73607.84,0.0,0.92503,5e-05,10.11732]
[1780089683675,36.38,73607.61,0.0,0.92504,5e-05,10.11635]
[1780089687326,36.37,73599.5,0.0,0.92462,5e-05,10.15891]
[1780089687703,36.37,73592.98,0.0,0.92426,5e-05,10.19464]
[1780089689717,36.37,73595.87,0.0,0.92443,5e-05,10.17772]
[1780089690968,36.37,73595.87,0.0,0.92443,5e-05,10.17772]
[1780089697773,36.37,73594.54,0.0,0.92442,5e-05,10.17776]
[1780089701226,36.36,73595.2,0.0,0.92447,5e-05,10.17262]
[1780089701469,36.36,73594.86,0.0,0.92446,5e-05,10.17399]
[1780089705829,36.36,73587.58,0.0,0.92408,5e-05,10.21146]
[1780089707242,36.36,73587.58,0.0,0.92408,5e-05,10.21146]
[1780089707470,36.36,73587.22,0.0,0.92407,5e-05,10.21288]
[1780089713885,36.35,73586.95,0.0,0.92409,5e-05,10.21046]
[1780089717423,36.35,73587.01,0.0,0.9241,5e-05,10.20958]
[1780089717472,36.35,73587.01,0.0,0.9241,5e-05,10.20958]
[1780089719927,36.34,73591.88,0.0,0.92439,5e-05,10.18015]
[1780089722153,36.34,73596.12,0.0,0.92463,5e-05,10.15641]
[1780089722220,36.34,73596.12,0.0,0.92463,5e-05,10.15641]
[1780089727983,36.34,73602.98,0.0,0.92503,5e-05,10.11597]
[1780089728540,36.34,73602.98,0.0,0.92503,5e-05,10.11597]
[1780089728728,36.34,73602.98,0.0,0.92503,5e-05,10.11597]
[1780089734027,36.33,73603.24,0.0,0.92507,5e-05,10.11216]
[1780089735216,36.33,73603.24,0.0,0.92507,5e-05,10.11216]
[1780089735469,36.33,73603.4,0.0,0.92508,5e-05,10.11089]
[1780089741076,36.33,73602.15,0.0,0.92504,5e-05,10.11529]
[1780089743885,36.33,73600.05,0.0,0.92493,5e-05,10.12596]
[1780089743970,36.33,73600.05,0.0,0.92493,5e-05,10.12596]
[1780089745713,36.33,73602.23,0.0,0.92505,5e-05,10.11361]
[1780089746265,36.33,73564.35,0.0,0.92297,6e-05,10.32152]
[1780089747120,36.33,73529.49,0.0,0.92102,6e-05,10.51481]
[1780089748194,36.33,73529.49,0.0,0.92102,6e-05,10.51481]
[1780089748285,36.32,73531.93,0.0,0.92116,6e-05,10.50094]
[1780089750140,36.32,73540.22,0.0,0.92164,6e-05,10.45361]
[1780089755175,36.32,73550.34,0.0,0.92225,6e-05,10.39166]
[1780089760210,36.31,73542.47,0.0,0.92183,6e-05,10.43312]
[1780089762255,36.31,73510.15,0.0,0.92001,6e-05,10.61184]
[1780089763248,36.31,73456.62,0.0,0.91691,6e-05,10.91296]
[1780089764255,36.28,73461.24,0.0,0.91733,6e-05,10.87154]
[1780089767276,36.25,73465.19,0.0,0.91773,6e-05,10.83334]
[1780089769290,36.25,73473.79,0.0,0.91824,6e-05,10.78335]
[1780089772312,36.24,73480.05,0.0,0.91867,6e-05,10.74122]
[1780089777348,36.24,73481.58,0.0,0.91879,6e-05,10.73013]
[1780089782382,36.23,73486.35,0.0,0.91909,6e-05,10.70088]
[1780089786421,36.23,73496.27,0.0,0.91968,6e-05,10.6434]
[1780089791464,36.23,73499.0,0.0,0.91985,6e-05,10.62654]
[1780089796491,36.22,73497.31,0.0,0.91977,6e-05,10.63455]
[1780089801526,36.22,73497.62,0.0,0.9198,6e-05,10.63135]
[1780089806561,36.22,73497.62,0.0,0.91981,6e-05,10.62996]
[1780089812606,36.22,73497.79,0.0,0.91986,6e-05,10.62419]
[1780089817641,36.21,73498.37,0.0,0.91991,6e-05,10.61951]
[1780089822676,36.21,73497.99,0.0,0.9199,6e-05,10.6202]
[1780089827712,36.21,73498.23,0.0,0.91993,6e-05,10.61738]
[1780089830267,36.21,73498.25,0.0,0.91993,6e-05,10.61697]
[1780089834786,36.2,73498.16,0.0,0.91994,6e-05,10.616]
[1780089835219,36.2,73498.16,0.0,0.91994,6e-05,10.616]
[1780089835320,36.2,73498.16,0.0,0.91995,6e-05,10.61541]
[1780089840803,36.2,73498.93,0.0,0.92001,6e-05,10.6096]
[1780089845849,36.2,73499.82,0.0,0.92007,6e-05,10.60314]
[1780089846885,36.2,73499.82,0.0,0.92007,6e-05,10.60314]
[1780089846973,36.2,73499.82,0.0,0.92007,6e-05,10.60314]
[1780089852910,36.19,73499.66,0.0,0.92008,6e-05,10.60201]
[1780089854924,36.19,73506.38,0.0,0.92048,6e-05,10.56366]
[1780089855931,36.19,73511.0,0.0,0.92074,6e-05,10.53745]
[1780089856806,36.19,73511.0,0.0,0.92074,6e-05,10.53745]
[1780089856972,36.19,73511.0,0.0,0.92074,6e-05,10.53745]
[1780089858952,36.19,73517.02,0.0,0.92109,6e-05,10.50313]
[1780089862085,36.19,73517.19,0.0,0.92111,6e-05,10.50189]
[1780089862220,36.19,73517.19,0.0,0.92111,6e-05,10.50189]
[1780089864995,36.19,73526.73,0.0,0.92165,6e-05,10.44801]
[1780089867324,36.19,73530.71,0.0,0.92188,6e-05,10.42569]
[1780089867478,36.19,73530.71,0.0,0.92188,6e-05,10.42569]
[1780089867531,36.19,73534.43,0.0,0.92209,6e-05,10.40488]
[1780089868734,36.19,73536.17,0.0,0.92219,6e-05,10.39519]
[1780089869026,36.19,73536.61,0.0,0.92221,6e-05,10.39276]
[1780089874061,36.19,73536.86,0.0,0.92224,6e-05,10.38839]
[1780089879146,36.19,73537.23,0.0,0.92226,6e-05,10.38645]
[1780089879217,36.19,73537.23,0.0,0.92226,6e-05,10.38645]
[1780089885138,36.19,73537.5,0.0,0.92228,6e-05,10.38523]
[1780089889132,36.19,73537.64,0.0,0.92228,6e-05,10.38458]
[1780089889218,36.19,73537.64,0.0,0.92228,6e-05,10.38458]
[1780089894493,36.19,73537.51,0.0,0.92227,6e-05,10.38554]
[1780089894723,36.19,73535.23,0.0,0.92214,6e-05,10.39828]
[1780089900245,36.19,73532.5,0.0,0.92199,6e-05,10.41355]
[1780089905281,36.19,73531.95,0.0,0.92196,6e-05,10.41667]
[1780089910316,36.19,73531.84,0.0,0.92195,6e-05,10.41734]
[1780089911195,36.19,73531.84,0.0,0.92195,6e-05,10.41734]
[1780089911218,36.19,73531.84,0.0,0.92195,6e-05,10.41734]
[1780089913337,36.19,73526.4,0.0,0.92164,6e-05,10.44771]
[1780089921393,36.19,73526.12,0.0,0.92163,6e-05,10.44898]
[1780089925266,36.19,73525.84,0.0,0.92162,6e-05,10.45042]
[1780089925470,36.19,73525.84,0.0,0.92162,6e-05,10.45042]
[1780089931462,36.19,73523.45,0.0,0.92151,6e-05,10.46025]
[1780089932260,36.19,73523.45,0.0,0.92151,6e-05,10.46025]
[1780089932470,36.19,73523.45,0.0,0.92151,6e-05,10.46025]
[1780089938512,36.19,73523.26,0.0,0.9215,6e-05,10.46088]
[1780089943547,36.19,73521.13,0.0,0.92138,6e-05,10.47249]
[1780089947575,36.19,73509.75,0.0,0.92074,6e-05,10.53591]
[1780089948062,36.19,73509.75,0.0,0.92074,6e-05,10.53591]
[1780089948220,36.19,73509.75,0.0,0.92074,6e-05,10.53591]
[1780089951602,36.19,73500.33,0.0,0.9202,6e-05,10.58801]
[1780089952610,36.19,73486.2,0.0,0.91939,6e-05,10.66736]
[1780089953617,36.19,73482.74,0.0,0.91919,6e-05,10.68689]
[1780089956203,36.19,73494.59,0.0,0.91988,6e-05,10.61933]
[1780089956641,36.19,73499.37,0.0,0.92016,6e-05,10.59243]
[1780089957934,36.19,73499.37,0.0,0.92016,6e-05,10.59243]
[1780089957967,36.19,73499.37,0.0,0.92016,6e-05,10.59243]
[1780089962683,36.18,73506.67,0.0,0.92059,6e-05,10.55012]
[1780089967270,36.18,73506.54,0.0,0.92059,6e-05,10.55034]
[1780089967472,36.18,73506.54,0.0,0.92059,6e-05,10.55034]
[1780089971479,36.18,73505.95,0.0,0.92056,6e-05,10.55302]
[1780089971526,36.18,73506.3,0.0,0.92058,6e-05,10.55073]
[1780089975353,36.18,73506.14,0.0,0.92058,6e-05,10.55132]
[1780089975469,36.18,73506.14,0.0,0.92058,6e-05,10.55132]
[1780089980809,36.18,73506.46,0.0,0.92061,6e-05,10.54847]
[1780089983741,36.18,73507.98,0.0,0.9207,6e-05,10.53965]
[1780089983971,36.18,73507.98,0.0,0.9207,6e-05,10.53965]
[1780089985845,36.18,73497.39,0.0,0.92009,6e-05,10.59882]
[1780089986852,36.18,73488.96,0.0,0.91961,6e-05,10.64608]
[1780089988039,36.18,73488.96,0.0,0.91961,6e-05,10.64608]
[1780089988234,36.18,73488.96,0.0,0.91961,6e-05,10.64608]
[1780089988254,36.18,73488.18,0.0,0.91957,6e-05,10.64988]
[1780089993901,36.17,73486.09,0.0,0.91948,6e-05,10.65703]
[1780089997458,36.17,73485.29,0.0,0.91944,6e-05,10.66092]
[1780089997467,36.17,73485.29,0.0,0.91944,6e-05,10.66092]
[1780090001739,36.17,73482.69,0.0,0.91931,6e-05,10.67403]
[1780090001972,36.17,73482.69,0.0,0.91931,6e-05,10.67403]
[1780090002007,36.17,73476.6,0.0,0.91896,6e-05,10.70815]
[1780090004979,36.17,73472.14,0.0,0.91871,6e-05,10.73227]
[1780090009326,36.16,73468.99,0.0,0.91854,6e-05,10.74888]
[1780090015048,36.16,73464.42,0.0,0.9183,6e-05,10.77155]
[1780090018070,36.16,73471.04,0.0,0.9187,6e-05,10.73255]
[1780090019077,36.16,73475.57,0.0,0.91897,6e-05,10.70641]
[1780090021091,36.15,73477.29,0.0,0.91908,6e-05,10.69585]
[1780090026126,36.15,73482.69,0.0,0.91941,6e-05,10.66344]
[1780090031161,36.15,73487.74,0.0,0.91973,6e-05,10.63297]
[1780090036196,36.14,73488.02,0.0,0.91976,6e-05,10.62998]
[1780090041231,36.14,73487.37,0.0,0.91973,6e-05,10.63224]
[1780090046266,36.14,73488.13,0.0,0.91979,6e-05,10.62656]
[1780090049289,36.14,73482.75,0.0,0.91949,6e-05,10.65612]
[1780090050296,36.14,73475.01,0.0,0.91904,6e-05,10.69957]
[1780090055331,36.13,73475.79,0.0,0.91913,6e-05,10.69016]
[1780090058352,36.13,73480.49,0.0,0.91941,6e-05,10.6625]
[1780090063387,36.13,73484.11,0.0,0.91964,6e-05,10.64047]
[1780090068422,36.13,73481.44,0.0,0.9195,6e-05,10.65401]
[1780090073457,36.12,73479.58,0.0,0.9194,6e-05,10.6629]
[1780090074464,36.12,73472.91,0.0,0.91902,6e-05,10.70064]
[1780090075471,36.12,73464.55,0.0,0.91854,6e-05,10.74732]
[1780090076227,36.12,73464.55,0.0,0.91854,6e-05,10.74732]
[1780090076478,36.12,73460.6,0.0,0.91831,6e-05,10.76929]
[1780090081513,36.12,73462.46,0.0,0.91844,6e-05,10.75629]
[1780090086547,36.11,73462.81,0.0,0.91849,6e-05,10.75193]
[1780090090219,36.11,73462.5,0.0,0.91848,6e-05,10.75226]
[1780090095610,36.11,73463.04,0.0,0.91854,6e-05,10.7464]
[1780090101150,36.1,73463.05,0.0,0.91856,6e-05,10.7445]
[1780090101204,36.1,73463.05,0.0,0.91857,6e-05,10.74404]
[1780090105662,36.1,73463.22,0.0,0.91859,6e-05,10.74127]
[1780090105718,36.1,73463.22,0.0,0.91859,6e-05,10.74127]
[1780090111723,36.09,73468.07,0.0,0.91893,6e-05,10.70758]
[1780090112404,36.09,73468.07,0.0,0.91893,6e-05,10.70758]
[1780090112467,36.09,73468.07,0.0,0.91893,6e-05,10.70758]
[1780090117766,36.09,73468.01,0.0,0.91895,6e-05,10.70555]
[1780090121794,36.09,73463.48,0.0,0.9187,6e-05,10.72966]
[1780090123512,36.09,73461.33,0.0,0.91858,6e-05,10.74143]
[1780090123725,36.09,73461.33,0.0,0.91858,6e-05,10.74143]
[1780090128844,36.08,73460.33,0.0,0.91855,6e-05,10.74437]
[1780090131018,36.08,73460.66,0.0,0.91857,6e-05,10.74204]
[1780090131218,36.08,73460.66,0.0,0.91857,6e-05,10.74204]
[1780090132873,36.08,73469.54,0.0,0.9191,6e-05,10.69031]
[1780090133880,36.08,73471.91,0.0,0.91925,6e-05,10.67652]
[1780090139008,36.07,73473.31,0.0,0.91934,6e-05,10.66724]
[1780090139217,36.07,73473.31,0.0,0.91934,6e-05,10.66724]
[1780090140929,36.07,73465.24,0.0,0.91888,6e-05,10.71198]
[1780090141936,36.07,73460.42,0.0,0.9186,6e-05,10.73895]
[1780090146971,36.07,73462.16,0.0,0.91873,6e-05,10.72691]
[1780090149631,36.07,73461.07,0.0,0.91867,6e-05,10.73268]
[1780090149719,36.07,73461.07,0.0,0.91867,6e-05,10.73268]
[1780090151732,36.07,73459.22,0.0,0.91857,6e-05,10.74233]
[1780090151783,36.06,73459.94,0.0,0.91862,6e-05,10.73737]
[1780090157042,36.06,73460.24,0.0,0.91866,6e-05,10.73352]
[1780090163083,36.06,73461.23,0.0,0.91874,6e-05,10.72541]
[1780090168118,36.05,73458.72,0.0,0.91861,6e-05,10.73769]
[1780090174161,36.05,73457.29,0.0,0.91858,6e-05,10.74015]
[1780090176740,36.05,73457.19,0.0,0.91857,6e-05,10.74031]
[1780090176968,36.05,73457.25,0.0,0.91859,6e-05,10.73914]
[1780090185238,36.04,73457.01,0.0,0.9186,6e-05,10.73728]
[1780090188910,36.04,73456.59,0.0,0.91859,6e-05,10.73848]
[1780090188968,36.04,73456.59,0.0,0.91859,6e-05,10.73848]
[1780090194301,36.03,73456.2,0.0,0.91859,6e-05,10.73835]
[1780090196157,36.03,73455.63,0.0,0.91856,6e-05,10.7412]
[1780090196218,36.03,73455.63,0.0,0.91856,6e-05,10.7412]
[1780090196315,36.03,73449.09,0.0,0.91818,6e-05,10.77804]
[1780090199337,36.03,73445.34,0.0,0.91798,6e-05,10.7976]
[1780090201351,36.03,73439.34,0.0,0.91763,6e-05,10.83136]
[1780090203030,36.03,73436.69,0.0,0.91748,6e-05,10.84547]
[1780090203218,36.03,73436.69,0.0,0.91748,6e-05,10.84547]
[1780090208400,36.02,73434.59,0.0,0.91739,6e-05,10.85421]
[1780090210680,36.02,73434.42,0.0,0.91739,6e-05,10.85463]
[1780090210718,36.02,73434.42,0.0,0.91739,6e-05,10.85463]
[1780090216456,36.01,73431.2,0.0,0.91724,6e-05,10.86912]
[1780090219682,36.01,73430.56,0.0,0.91721,6e-05,10.87164]
[1780090219720,36.01,73430.56,0.0,0.91721,6e-05,10.87164]
[1780090224512,36.0,73419.93,0.0,0.91661,6e-05,10.92918]
[1780090225519,36.0,73411.97,0.0,0.91614,6e-05,10.97463]
[1780090227737,36.0,73407.44,0.0,0.91586,6e-05,11.00076]
[1780090227760,36.0,73404.08,0.0,0.91566,6e-05,11.02012]
[1780090229394,36.0,73401.11,0.0,0.91548,6e-05,11.03725]
[1780090229550,36.0,73388.78,0.0,0.91474,6e-05,11.1084]
[1780090230556,36.0,73390.25,0.0,0.91483,6e-05,11.09974]
[1780090231995,36.0,73389.43,0.0,0.9148,6e-05,11.10115]
[1780090232571,36.0,73388.46,0.0,0.91474,6e-05,11.10661]
[1780090235592,36.0,73397.45,0.0,0.9153,6e-05,11.05343]
[1780090236599,36.0,73402.0,0.0,0.91558,6e-05,11.02673]
[1780090241633,36.0,73403.89,0.0,0.91571,6e-05,11.01448]
[1780090244283,36.0,73403.92,0.0,0.91572,6e-05,11.01343]
[1780090244472,36.0,73403.92,0.0,0.91572,6e-05,11.01343]
[1780090246753,36.0,73403.73,0.0,0.91571,6e-05,11.01406]
[1780090246967,36.0,73403.73,0.0,0.91571,6e-05,11.01406]
[1780090246851,36.0,73403.37,0.0,0.91569,6e-05,11.0161]
[1780090252710,35.99,73403.78,0.0,0.91572,6e-05,11.01309]
[1780090253718,35.99,73413.52,0.0,0.91631,6e-05,10.95657]
[1780090254491,35.99,73413.52,0.0,0.91631,6e-05,10.95657]
[1780090254721,35.99,73413.52,0.0,0.91631,6e-05,10.95657]
[1780090254725,35.99,73423.71,0.0,0.91693,6e-05,10.89732]
[1780090255732,35.99,73430.22,0.0,0.91732,6e-05,10.85936]
[1780090257746,35.99,73433.2,0.0,0.91751,6e-05,10.84117]
[1780090261774,35.99,73439.05,0.0,0.91788,6e-05,10.80549]
[1780090262782,35.98,73443.93,0.0,0.91817,6e-05,10.77711]
[1780090264392,35.98,73445.84,0.0,0.91829,6e-05,10.76574]
[1780090264468,35.98,73445.84,0.0,0.91829,6e-05,10.76574]
[1780090269831,35.98,73447.98,0.0,0.91844,6e-05,10.75078]
[1780090270929,35.98,73447.98,0.0,0.91844,6e-05,10.75078]
[1780090270970,35.98,73447.98,0.0,0.91844,6e-05,10.75078]
[1780090271847,35.98,73447.9,0.0,0.91845,6e-05,10.75033]
[1780090276882,35.97,73451.32,0.0,0.91867,6e-05,10.72858]
[1780090278711,35.97,73452.33,0.0,0.91874,6e-05,10.7224]
[1780090278719,35.97,73452.33,0.0,0.91874,6e-05,10.7224]
[1780090283932,35.97,73453.21,0.0,0.91881,6e-05,10.71487]
[1780090284778,35.97,73453.21,0.0,0.91881,6e-05,10.71487]
[1780090284968,35.97,73453.21,0.0,0.91881,6e-05,10.71487]
[1780090286089,35.97,73453.33,0.0,0.91883,6e-05,10.71336]
[1780090286220,35.97,73453.33,0.0,0.91883,6e-05,10.71336]
[1780090286953,35.97,73453.24,0.0,0.91883,6e-05,10.71346]
[1780090287290,35.97,73453.24,0.0,0.91883,6e-05,10.71346]
[1780090296017,35.96,73453.58,0.0,0.9189,6e-05,10.70479]
[1780090301052,35.96,73454.0,0.0,0.91895,6e-05,10.70041]
[1780090306087,35.95,73454.28,0.0,0.91898,6e-05,10.69686]
[1780090309554,35.95,73455.4,0.0,0.91906,6e-05,10.68972]
[1780090310219,35.95,73455.16,0.0,0.91905,6e-05,10.69033]
[1780090315151,35.95,73462.57,0.0,0.9195,6e-05,10.64634]
[1780090319116,35.95,73464.54,0.0,0.91963,6e-05,10.63427]
[1780090319822,35.95,73464.54,0.0,0.91963,6e-05,10.63427]
[1780090319924,35.94,73464.8,0.0,0.91965,6e-05,10.63221]
[1780090320074,35.94,73464.8,0.0,0.91965,6e-05,10.63221]
[1780090320331,35.94,73464.8,0.0,0.91965,6e-05,10.63221]
[1780090320433,35.94,73464.4,0.0,0.91962,6e-05,10.63448]
[1780090323975,35.94,73466.55,0.0,0.91975,6e-05,10.62168]
[1780090323207,35.94,73459.31,0.0,0.91934,6e-05,10.66251]
[1780090324214,35.94,73454.1,0.0,0.91903,6e-05,10.6918]
[1780090329249,35.94,73454.5,0.0,0.91908,6e-05,10.68761]
[1780090334284,35.94,73454.32,0.0,0.91909,6e-05,10.68673]
[1780090339319,35.93,73454.66,0.0,0.91912,6e-05,10.68289]
[1780090344354,35.93,73455.27,0.0,0.91918,6e-05,10.67754]
[1780090350477,35.93,73455.23,0.0,0.91919,6e-05,10.67628]
[1780090351969,35.92,73455.16,0.0,0.9192,6e-05,10.67557]
[1780090357445,35.92,73452.91,0.0,0.91911,6e-05,10.68295]
[1780090363487,35.92,73452.66,0.0,0.91912,6e-05,10.68211]
[1780090365710,35.92,73451.15,0.0,0.91903,6e-05,10.69033]
[1780090365718,35.92,73451.15,0.0,0.91903,6e-05,10.69033]
[1780090367515,35.91,73445.03,0.0,0.91869,6e-05,10.72407]
[1780090369237,35.91,73445.38,0.0,0.91871,6e-05,10.72168]
[1780090370536,35.91,73450.28,0.0,0.91901,6e-05,10.69287]
[1780090371476,35.91,73450.28,0.0,0.91901,6e-05,10.69287]
[1780090371543,35.91,73455.44,0.0,0.91931,6e-05,10.66306]
[1780090373556,35.91,73457.45,0.0,0.91944,6e-05,10.6509]
[1780090375247,35.91,73456.97,0.0,0.91941,6e-05,10.65329]
[1780090375470,35.91,73456.97,0.0,0.91941,6e-05,10.65329]
[1780090378592,35.91,73465.09,0.0,0.9199,6e-05,10.60567]
[1780090383627,35.9,73469.11,0.0,0.92015,6e-05,10.5817]
[1780090387831,35.9,73469.56,0.0,0.92018,6e-05,10.57852]
[1780090387969,35.9,73469.56,0.0,0.92018,6e-05,10.57852]
[1780090394705,35.9,73470.24,0.0,0.92024,6e-05,10.573]
[1780090397052,35.9,73470.71,0.0,0.92026,6e-05,10.57013]
[1780090397221,35.9,73470.76,0.0,0.92027,6e-05,10.56965]
[1780090403768,35.9,73471.68,0.0,0.92034,6e-05,10.56307]
[1780090404819,35.9,73471.68,0.0,0.92034,6e-05,10.56307]
[1780090404971,35.9,73471.68,0.0,0.92034,6e-05,10.56307]
[1780090410816,35.89,73477.49,0.0,0.92068,6e-05,10.52907]
[1780090412145,35.89,73478.03,0.0,0.92074,6e-05,10.52276]
[1780090412220,35.89,73478.03,0.0,0.92074,6e-05,10.52276]
[1780090417218,35.89,73484.51,0.0,0.92111,6e-05,10.48563]
[1780090417468,35.89,73484.51,0.0,0.92111,6e-05,10.48563]
[1780090422901,35.89,73488.42,0.0,0.92134,6e-05,10.46327]
[1780090424163,35.89,73488.42,0.0,0.92134,6e-05,10.46327]
[1780090424217,35.89,73488.42,0.0,0.92134,6e-05,10.46327]
[1780090429950,35.89,73489.48,0.0,0.9214,6e-05,10.4572]
[1780090433544,35.89,73493.55,0.0,0.92164,6e-05,10.43425]
[1780090433738,35.89,73493.55,0.0,0.92164,6e-05,10.43425]
[1780090440026,35.89,73496.53,0.0,0.92181,6e-05,10.41771]
[1780090440360,35.89,73496.53,0.0,0.92181,6e-05,10.41771]
[1780090440467,35.89,73496.53,0.0,0.92181,6e-05,10.41771]
[1780090443639,35.89,73493.85,0.0,0.92165,6e-05,10.43296]
[1780090443717,35.89,73493.85,0.0,0.92165,6e-05,10.43296]
[1780090444053,35.89,73483.92,0.0,0.92108,6e-05,10.48899]
[1780090445060,35.89,73480.73,0.0,0.9209,6e-05,10.50695]
[1780090449549,35.89,73480.46,0.0,0.92089,6e-05,10.50813]
[1780090449720,35.89,73480.46,0.0,0.92089,6e-05,10.50813]
[1780090455134,35.89,73479.81,0.0,0.92085,6e-05,10.51132]
[1780090457125,35.89,73479.77,0.0,0.92085,6e-05,10.51146]
[1780090457218,35.89,73479.59,0.0,0.92084,6e-05,10.5124]
[1780090461858,35.89,73476.63,0.0,0.92067,6e-05,10.52918]
[1780090461967,35.89,73476.63,0.0,0.92067,6e-05,10.52918]
[1780090469233,35.9,73473.99,0.0,0.92049,6e-05,10.54649]
[1780090471097,35.9,73473.99,0.0,0.92049,6e-05,10.54649]
[1780090471218,35.9,73473.87,0.0,0.9205,6e-05,10.54449]
[1780090476282,35.9,73474.68,0.0,0.92054,6e-05,10.54109]
[1780090479485,35.9,73473.96,0.0,0.92049,6e-05,10.54564]
[1780090479719,35.9,73473.96,0.0,0.92049,6e-05,10.54564]
[1780090479820,35.9,73469.16,0.0,0.92021,6e-05,10.57335]
[1780090481316,35.9,73464.05,0.0,0.91991,6e-05,10.60212]
[1780090486352,35.9,73462.45,0.0,0.91983,6e-05,10.61003]
[1780090488050,35.9,73462.45,0.0,0.91983,6e-05,10.61003]
[1780090488218,35.9,73462.45,0.0,0.91983,6e-05,10.61003]
[1780090492394,35.9,73456.68,0.0,0.9195,6e-05,10.64289]
[1780090499374,35.9,73456.31,0.0,0.91946,6e-05,10.64695]
[1780090504477,35.91,73455.73,0.0,0.9194,6e-05,10.65284]
[1780090509513,35.91,73456.64,0.0,0.91945,6e-05,10.6476]
[1780090512534,35.9,73467.76,0.0,0.92011,6e-05,10.5836]
[1780090513541,35.9,73472.35,0.0,0.92037,6e-05,10.55739]
[1780090516561,35.9,73476.88,0.0,0.92064,6e-05,10.53132]
[1780090521597,35.9,73475.86,0.0,0.92059,6e-05,10.53643]
[1780090523611,35.9,73470.73,0.0,0.92029,6e-05,10.56595]
[1780090527639,35.91,73466.94,0.0,0.92004,6e-05,10.58985]
[1780090534688,35.91,73466.24,0.0,0.92,6e-05,10.59314]
[1780090539723,35.91,73465.1,0.0,0.91992,6e-05,10.60055]
[1780090544758,35.92,73465.23,0.0,0.91992,6e-05,10.6009]
[1780090549793,35.92,73464.16,0.0,0.91985,6e-05,10.60785]
[1780090554828,35.92,73462.89,0.0,0.91977,6e-05,10.61584]
[1780090559863,35.92,73462.04,0.0,0.91971,6e-05,10.62131]
[1780090567919,35.92,73462.46,0.0,0.91972,6e-05,10.61987]
[1780090572954,35.92,73462.29,0.0,0.91971,6e-05,10.62137]
[1780090577989,35.92,73461.48,0.0,0.91966,6e-05,10.62645]
[1780090583024,35.92,73463.3,0.0,0.91976,6e-05,10.61656]
[1780090587052,35.92,73468.98,0.0,0.92008,6e-05,10.58485]
[1780090592086,35.93,73470.38,0.0,0.92018,6e-05,10.57461]
[1780090597122,35.93,73470.38,0.0,0.92015,6e-05,10.57701]
[1780090602157,35.94,73470.48,0.0,0.92013,6e-05,10.57924]
[1780090609206,35.94,73470.58,0.0,0.9201,6e-05,10.58264]
[1780090614240,35.95,73469.92,0.0,0.92003,6e-05,10.58924]
[1780090619276,35.95,73468.41,0.0,0.91991,6e-05,10.60063]
[1780090625318,35.96,73468.2,0.0,0.91987,6e-05,10.60514]
[1780090630354,35.96,73469.1,0.0,0.91989,6e-05,10.60282]
[1780090637403,35.97,73468.92,0.0,0.91984,6e-05,10.60767]
[1780090643444,35.98,73468.95,0.0,0.91981,6e-05,10.61071]
[1780090649487,35.98,73469.45,0.0,0.91981,6e-05,10.61105]
[1780090654522,35.99,73468.89,0.0,0.91977,6e-05,10.61373]
[1780090659556,35.99,73468.31,0.0,0.91971,6e-05,10.61963]
[1780090664593,35.99,73468.57,0.0,0.9197,6e-05,10.62076]
[1780090669628,36.0,73468.61,0.0,0.91968,6e-05,10.62313]
[1780090675670,36.0,73467.45,0.0,0.91959,6e-05,10.63167]
[1780090678691,36.0,73460.17,0.0,0.91916,6e-05,10.67335]
[1780090679698,36.0,73454.89,0.0,0.91885,6e-05,10.7038]
[1780090681711,36.01,73441.4,0.0,0.91805,6e-05,10.7814]
[1780090682719,36.01,73435.13,0.0,0.91768,6e-05,10.81748]
[1780090683726,36.01,73440.45,0.0,0.91799,6e-05,10.7873]
[1780090684733,36.01,73445.29,0.0,0.91827,6e-05,10.75996]
[1780090686151,36.01,73445.29,0.0,0.91827,6e-05,10.75996]
[1780090686237,36.01,73452.45,0.0,0.91869,6e-05,10.7198]
[1780090687754,36.01,73461.49,0.0,0.91921,6e-05,10.66843]
[1780090689768,36.01,73462.66,0.0,0.91929,6e-05,10.6615]
[1780090694803,36.0,73464.72,0.0,0.91942,6e-05,10.64828]
[1780090696478,36.0,73464.71,0.0,0.91942,6e-05,10.64804]
[1780090701852,36.0,73464.01,0.0,0.9194,6e-05,10.65021]
[1780090707298,36.0,73466.96,0.0,0.91956,6e-05,10.63471]
[1780090713936,36.01,73468.65,0.0,0.91965,6e-05,10.62463]
[1780090714944,36.01,73473.53,0.0,0.91994,6e-05,10.59689]
[1780090717965,36.01,73478.3,0.0,0.92022,6e-05,10.56931]
[1780090723000,36.01,73478.21,0.0,0.92022,6e-05,10.56897]
[1780090725614,36.0,73478.06,0.0,0.92022,6e-05,10.56948]
[1780090725722,36.0,73478.06,0.0,0.92022,6e-05,10.56948]
[1780090726021,36.01,73478.63,0.0,0.92025,6e-05,10.56651]
[1780090731057,36.01,73478.89,0.0,0.92025,6e-05,10.56632]
[1780090736091,36.01,73471.78,0.0,0.91983,6e-05,10.60781]
[1780090740119,36.01,73479.28,0.0,0.92024,6e-05,10.56725]
[1780090746161,36.02,73480.81,0.0,0.92031,6e-05,10.5602]
[1780090751196,36.02,73484.18,0.0,0.9205,6e-05,10.54219]
[1780090756231,36.02,73485.96,0.0,0.9206,6e-05,10.53198]
[1780090761268,36.02,73487.74,0.0,0.92071,6e-05,10.52149]
[1780090766303,36.02,73491.87,0.0,0.92095,6e-05,10.49783]
[1780090767337,36.02,73491.87,0.0,0.92095,6e-05,10.49783]
[1780090769324,36.02,73496.93,0.0,0.92124,6e-05,10.46922]
[1780090774359,36.02,73499.35,0.0,0.92138,6e-05,10.45452]
[1780090779396,36.02,73501.09,0.0,0.92146,6e-05,10.4468]
[1780090782616,36.02,73504.84,0.0,0.92167,6e-05,10.42581]
[1780090782716,36.02,73504.84,0.0,0.92167,6e-05,10.42581]
[1780090788459,36.02,73507.07,0.0,0.92179,6e-05,10.41398]
[1780090791002,36.03,73506.86,0.0,0.92177,6e-05,10.4161]
[1780090791480,36.03,73507.06,0.0,0.92178,6e-05,10.41544]
[1780090793469,36.03,73507.6,0.0,0.92181,6e-05,10.41288]
[1780090798530,36.03,73505.15,0.0,0.92164,6e-05,10.4294]
[1780090801551,36.03,73510.87,0.0,0.92195,6e-05,10.39869]
[1780090801599,36.03,73510.87,0.0,0.92195,6e-05,10.39869]
[1780090801751,36.03,73510.87,0.0,0.92195,6e-05,10.39869]
[1780090807593,36.04,73515.52,0.0,0.92219,6e-05,10.37532]
[1780090812629,36.04,73514.26,0.0,0.92209,6e-05,10.38496]
[1780090814250,36.04,73514.26,0.0,0.92209,6e-05,10.38496]
[1780090814470,36.04,73514.26,0.0,0.92209,6e-05,10.38496]
[1780090819678,36.05,73513.89,0.0,0.92204,6e-05,10.39052]
[1780090822699,36.05,73507.82,0.0,0.92168,6e-05,10.42595]
[1780090824065,36.05,73507.82,0.0,0.92168,6e-05,10.42595]
[1780090824217,36.05,73507.82,0.0,0.92168,6e-05,10.42595]
[1780090824300,36.05,73502.39,0.0,0.92136,6e-05,10.45722]
[1780090829748,36.06,73499.67,0.0,0.92119,6e-05,10.47428]
[1780090831573,36.06,73499.67,0.0,0.92119,6e-05,10.47428]
[1780090831717,36.06,73499.36,0.0,0.92116,6e-05,10.47636]
[1780090836797,36.06,73498.79,0.0,0.92115,6e-05,10.47677]
[1780090841831,36.06,73498.4,0.0,0.92113,6e-05,10.47854]
[1780090843467,36.06,73498.4,0.0,0.92113,6e-05,10.47854]
[1780090848881,36.06,73498.78,0.0,0.92116,6e-05,10.4758]
[1780090853916,36.06,73496.78,0.0,0.92105,6e-05,10.48665]
[1780090856047,36.06,73496.37,0.0,0.92103,6e-05,10.48888]
[1780090856219,36.06,73496.37,0.0,0.92103,6e-05,10.48888]
[1780090861751,36.05,73496.39,0.0,0.92103,6e-05,10.4882]
[1780090861967,36.05,73496.39,0.0,0.92103,6e-05,10.4882]
[1780090871035,36.05,73494.28,0.0,0.92092,6e-05,10.49902]
[1780090875266,36.05,73494.03,0.0,0.92091,6e-05,10.5001]
[1780090875468,36.05,73494.03,0.0,0.92091,6e-05,10.5001]
[1780090882113,36.05,73502.09,0.0,0.92138,6e-05,10.45395]
[1780090883217,36.05,73502.09,0.0,0.92138,6e-05,10.45395]
[1780090883467,36.05,73502.09,0.0,0.92138,6e-05,10.45395]
[1780090887915,36.05,73506.59,0.0,0.92164,6e-05,10.42857]
[1780090887967,36.05,73506.59,0.0,0.92164,6e-05,10.42857]
[1780090892909,36.05,73508.01,0.0,0.92174,6e-05,10.41756]
[1780090892967,36.05,73508.01,0.0,0.92174,6e-05,10.41756]
[1780090897391,36.05,73509.71,0.0,0.92182,6e-05,10.40983]
[1780090897471,36.05,73509.71,0.0,0.92182,6e-05,10.40983]
[1780090904272,36.06,73507.24,0.0,0.92164,6e-05,10.42704]
[1780090914167,36.06,73507.3,0.0,0.92164,6e-05,10.42753]
[1780090914221,36.06,73507.3,0.0,0.92164,6e-05,10.42753]
[1780090919376,36.07,73509.81,0.0,0.92173,6e-05,10.41884]
[1780090922115,36.07,73509.91,0.0,0.92173,6e-05,10.41912]
[1780090922219,36.07,73509.91,0.0,0.92173,6e-05,10.41912]
[1780090929447,36.08,73509.77,0.0,0.92169,6e-05,10.4232]
[1780090934482,36.08,73509.69,0.0,0.92166,6e-05,10.42567]
[1780090937373,36.08,73510.08,0.0,0.92168,6e-05,10.42429]
[1780090937469,36.08,73510.08,0.0,0.92168,6e-05,10.42429]
[1780090942538,36.09,73510.02,0.0,0.92165,6e-05,10.42705]
[1780090951397,36.09,73509.99,0.0,0.92163,6e-05,10.4288]
[1780090951467,36.09,73509.99,0.0,0.92163,6e-05,10.4288]
[1780090956636,36.1,73510.21,0.0,0.92162,6e-05,10.42836]
[1780090960263,36.1,73510.07,0.0,0.92161,6e-05,10.43031]
[1780090960467,36.1,73510.07,0.0,0.92161,6e-05,10.43031]
[1780090965699,36.1,73510.32,0.0,0.9216,6e-05,10.43122]
[1780090970734,36.11,73510.63,0.0,0.9216,6e-05,10.4314]
[1780090975769,36.11,73510.69,0.0,0.92158,6e-05,10.43298]
[1780090980804,36.11,73510.52,0.0,0.92155,6e-05,10.43582]
[1780090987893,36.12,73510.56,0.0,0.92154,6e-05,10.43709]
[1780090987966,36.12,73510.56,0.0,0.92154,6e-05,10.43709]
[1780090993896,36.12,73510.58,0.0,0.92151,6e-05,10.44031]
[1780091000945,36.13,73510.71,0.0,0.92149,6e-05,10.44212]
[1780091005980,36.13,73510.59,0.0,0.92146,6e-05,10.44459]
[1780091009275,36.13,73510.61,0.0,0.92146,6e-05,10.44519]
[1780091009467,36.13,73510.61,0.0,0.92146,6e-05,10.44519]
[1780091015046,36.14,73509.71,0.0,0.9214,6e-05,10.44957]
[1780091020081,36.14,73509.71,0.0,0.92139,6e-05,10.45129]
[1780091025116,36.14,73510.17,0.0,0.9214,6e-05,10.45044]
[1780091030682,36.14,73510.37,0.0,0.92139,6e-05,10.4507]
[1780091031468,36.14,73512.01,0.0,0.92148,6e-05,10.44221]
[1780091031569,36.15,73506.49,0.0,0.92116,6e-05,10.47348]
[1780091032165,36.15,73501.31,0.0,0.92087,6e-05,10.50254]
[1780091034179,36.15,73498.17,0.0,0.92068,6e-05,10.52073]
[1780091038207,36.15,73492.24,0.0,0.92033,6e-05,10.55494]
[1780091040221,36.15,73499.09,0.0,0.92072,6e-05,10.51638]
[1780091041230,36.15,73510.07,0.0,0.92135,6e-05,10.45457]
[1780091043448,36.15,73509.98,0.0,0.92135,6e-05,10.4549]
[1780091043468,36.15,73509.98,0.0,0.92135,6e-05,10.4549]
[1780091043549,36.15,73511.24,0.0,0.92142,6e-05,10.44769]
[1780091049285,36.15,73511.88,0.0,0.92146,6e-05,10.44373]
[1780091054320,36.15,73511.76,0.0,0.92146,6e-05,10.44411]
[1780091057468,36.15,73511.69,0.0,0.92146,6e-05,10.4444]
[1780091063388,36.15,73511.93,0.0,0.92147,6e-05,10.44271]
[1780091068423,36.14,73512.34,0.0,0.9215,6e-05,10.44019]
[1780091073458,36.14,73512.31,0.0,0.92152,6e-05,10.43704]
[1780091075951,36.14,73512.42,0.0,0.92153,6e-05,10.43639]
[1780091075970,36.14,73512.42,0.0,0.92153,6e-05,10.43639]
[1780091077360,36.14,73512.15,0.0,0.92151,6e-05,10.43783]
[1780091083528,36.14,73512.48,0.0,0.92153,6e-05,10.43569]
[1780091091459,36.14,73512.25,0.0,0.92152,6e-05,10.43693]
[1780091094574,36.14,73512.25,0.0,0.92153,6e-05,10.43659]
[1780091094719,36.14,73512.25,0.0,0.92153,6e-05,10.43659]
[1780091097250,36.14,73512.25,0.0,0.92153,6e-05,10.43643]
[1780091097287,36.14,73512.25,0.0,0.92153,6e-05,10.43633]
[1780091102661,36.14,73512.26,0.0,0.92153,6e-05,10.43596]
[1780091105683,36.14,73518.59,0.0,0.92189,6e-05,10.40047]
[1780091106638,36.14,73518.59,0.0,0.92189,6e-05,10.40047]
[1780091106719,36.14,73518.59,0.0,0.92189,6e-05,10.40047]
[1780091112732,36.14,73524.26,0.0,0.92221,6e-05,10.36896]
[1780091115695,36.14,73525.21,0.0,0.92226,6e-05,10.36379]
[1780091115717,36.14,73525.21,0.0,0.92226,6e-05,10.36379]
[1780091123808,36.14,73527.29,0.0,0.92237,6e-05,10.35292]
[1780091124919,36.14,73527.36,0.0,0.92238,6e-05,10.35262]
[1780091124968,36.14,73527.36,0.0,0.92238,6e-05,10.35262]
[1780091130858,36.14,73527.57,0.0,0.92238,6e-05,10.35195]
[1780091135780,36.15,73527.73,0.0,0.92241,6e-05,10.34828]
[1780091135968,36.15,73527.75,0.0,0.92241,6e-05,10.34826]
[1780091141935,36.15,73527.82,0.0,0.92241,6e-05,10.34837]
[1780091146971,36.15,73519.54,0.0,0.92194,6e-05,10.39497]
[1780091148417,36.15,73519.54,0.0,0.92194,6e-05,10.39497]
[1780091148468,36.15,73519.54,0.0,0.92194,6e-05,10.39497]
[1780091148487,36.15,73515.13,0.0,0.92169,6e-05,10.41958]
[1780091155594,36.15,73515.66,0.0,0.92172,6e-05,10.4165]
[1780091155721,36.15,73515.66,0.0,0.92172,6e-05,10.4165]
[1780091164091,36.15,73515.99,0.0,0.92174,6e-05,10.41427]
[1780091165283,36.15,73515.99,0.0,0.92174,6e-05,10.41427]
[1780091165468,36.15,73515.99,0.0,0.92174,6e-05,10.41427]
[1780091171422,36.15,73513.46,0.0,0.9216,6e-05,10.42811]
[1780091171468,36.15,73513.46,0.0,0.9216,6e-05,10.42811]
[1780091175168,36.14,73505.49,0.0,0.92115,6e-05,10.47217]
[1780091178308,36.14,73504.64,0.0,0.92111,6e-05,10.47664]
[1780091178466,36.14,73504.64,0.0,0.92111,6e-05,10.47664]
[1780091183223,36.14,73499.5,0.0,0.92082,6e-05,10.50453]
[1780091185239,36.14,73490.59,0.0,0.92031,6e-05,10.55419]
[1780091186897,36.14,73490.59,0.0,0.92031,6e-05,10.55419]
[1780091186967,36.14,73490.55,0.0,0.92031,6e-05,10.55415]
[1780091191281,36.14,73481.66,0.0,0.91983,6e-05,10.59976]
[1780091193286,36.14,73481.98,0.0,0.91986,6e-05,10.59765]
[1780091193469,36.14,73481.98,0.0,0.91986,6e-05,10.59765]
[1780091195508,36.14,73480.36,0.0,0.91977,6e-05,10.60615]
[1780091195601,36.14,73480.36,0.0,0.91978,6e-05,10.6055]
[1780091201351,36.13,73486.54,0.0,0.92015,6e-05,10.569]
[1780091202051,36.13,73486.54,0.0,0.92015,6e-05,10.569]
[1780091202219,36.13,73486.54,0.0,0.92015,6e-05,10.569]
[1780091202362,36.13,73492.04,0.0,0.92047,6e-05,10.5377]
[1780091203370,36.13,73494.15,0.0,0.92059,6e-05,10.52557]
[1780091206391,36.13,73497.31,0.0,0.92078,6e-05,10.50726]
[1780091212433,36.13,73497.95,0.0,0.92083,6e-05,10.50277]
[1780091214799,36.13,73497.74,0.0,0.92082,6e-05,10.50366]
[1780091214970,36.13,73497.74,0.0,0.92082,6e-05,10.50366]
[1780091220489,36.13,73491.13,0.0,0.92045,6e-05,10.53971]
[1780091223598,36.13,73490.27,0.0,0.9204,6e-05,10.54417]
[1780091223718,36.13,73490.27,0.0,0.9204,6e-05,10.54417]
[1780091227538,36.12,73484.99,0.0,0.92011,6e-05,10.57286]
[1780091228524,36.12,73484.99,0.0,0.92011,6e-05,10.57286]
[1780091228718,36.12,73484.99,0.0,0.92011,6e-05,10.57286]
[1780091234590,36.12,73484.5,0.0,0.9201,6e-05,10.57398]
[1780091241639,36.12,73484.72,0.0,0.92013,6e-05,10.57112]
[1780091245122,36.12,73483.11,0.0,0.92004,6e-05,10.57953]
[1780091245217,36.12,73483.11,0.0,0.92004,6e-05,10.57953]
[1780091247634,36.12,73479.62,0.0,0.91984,6e-05,10.59872]
[1780091247718,36.12,73479.62,0.0,0.91984,6e-05,10.59872]
[1780091253723,36.11,73485.65,0.0,0.92023,6e-05,10.56003]
[1780091258976,36.11,73486.02,0.0,0.92026,6e-05,10.55719]
[1780091268830,36.11,73488.16,0.0,0.9204,6e-05,10.54328]
[1780091273865,36.11,73488.18,0.0,0.92041,6e-05,10.54241]
[1780091278900,36.11,73492.26,0.0,0.92065,6e-05,10.51878]
[1780091285949,36.11,73492.88,0.0,0.92069,6e-05,10.51454]
[1780091290984,36.1,73493.15,0.0,0.92071,6e-05,10.51249]
[1780091299041,36.1,73493.98,0.0,0.92077,6e-05,10.50702]
[1780091304076,36.1,73488.47,0.0,0.92046,6e-05,10.53753]
[1780091305083,36.1,73483.43,0.0,0.92017,6e-05,10.56578]
[1780091310118,36.1,73484.91,0.0,0.92026,6e-05,10.55652]
[1780091313149,36.1,73476.05,0.0,0.91977,6e-05,10.60284]
[1780091315162,36.1,73473.03,0.0,0.9196,6e-05,10.61939]
[1780091318184,36.1,73461.94,0.0,0.91896,6e-05,10.68177]
[1780091319191,36.1,73461.7,0.0,0.91895,6e-05,10.68318]
[1780091324226,36.1,73464.67,0.0,0.91912,6e-05,10.66666]
[1780091326240,36.1,73452.59,0.0,0.91841,6e-05,10.73537]
[1780091327247,36.1,73442.22,0.0,0.9178,6e-05,10.79434]
[1780091328254,36.1,73441.13,0.0,0.91774,6e-05,10.80042]
[1780091333288,36.1,73438.15,0.0,0.91757,6e-05,10.81669]
[1780091337622,36.1,73437.22,0.0,0.91752,6e-05,10.82151]
[1780091337723,36.1,73436.97,0.0,0.9175,6e-05,10.82261]
[1780091340968,36.1,73436.98,0.0,0.91751,6e-05,10.82239]
[1780091343467,36.09,73436.8,0.0,0.9175,6e-05,10.82278]
[1780091347150,36.09,73434.91,0.0,0.91739,6e-05,10.83325]
[1780091347217,36.09,73433.39,0.0,0.91731,6e-05,10.84176]
[1780091352510,36.09,73434.14,0.0,0.91736,6e-05,10.83656]
[1780091352720,36.09,73434.14,0.0,0.91736,6e-05,10.83656]
[1780091355447,36.09,73427.62,0.0,0.91698,6e-05,10.87309]
[1780091357461,36.09,73422.24,0.0,0.91666,6e-05,10.90344]
[1780091360482,36.09,73417.33,0.0,0.91638,6e-05,10.93073]
[1780091361466,36.09,73417.33,0.0,0.91638,6e-05,10.93073]
[1780091361489,36.09,73425.87,0.0,0.91689,6e-05,10.88149]
[1780091365517,36.09,73429.05,0.0,0.91709,6e-05,10.86229]
[1780091367367,36.09,73431.15,0.0,0.91722,6e-05,10.85007]
[1780091367467,36.09,73431.15,0.0,0.91722,6e-05,10.85007]
[1780091372566,36.08,73434.1,0.0,0.91743,6e-05,10.82856]
[1780091378608,36.08,73434.2,0.0,0.91746,6e-05,10.82579]
[1780091382637,36.07,73429.03,0.0,0.91717,6e-05,10.85307]
[1780091383644,36.07,73421.46,0.0,0.91673,6e-05,10.89523]
[1780091384779,36.07,73421.46,0.0,0.91673,6e-05,10.89523]
[1780091384971,36.07,73421.46,0.0,0.91673,6e-05,10.89523]
[1780091385073,36.07,73415.74,0.0,0.91639,6e-05,10.92776]
[1780091387671,36.07,73409.53,0.0,0.91604,6e-05,10.96165]
[1780091392935,36.07,73405.96,0.0,0.91584,6e-05,10.98072]
[1780091392967,36.07,73405.96,0.0,0.91584,6e-05,10.98072]
[1780091396881,36.06,73405.81,0.0,0.91584,6e-05,10.98038]
[1780091396967,36.06,73405.81,0.0,0.91584,6e-05,10.98038]
[1780091397353,36.06,73401.68,0.0,0.9156,6e-05,11.0034]
[1780091397795,36.06,73401.68,0.0,0.9156,6e-05,11.0034]
[1780091407037,36.06,73399.59,0.0,0.91551,6e-05,11.0119]
[1780091407218,36.06,73399.59,0.0,0.91551,6e-05,11.0119]
[1780091412850,36.05,73398.69,0.0,0.91548,6e-05,11.01438]
[1780091417002,36.05,73397.33,0.0,0.91541,6e-05,11.02105]
[1780091417218,36.05,73397.33,0.0,0.91541,6e-05,11.02105]
[1780091422492,36.05,73395.16,0.0,0.91531,6e-05,11.03116]
[1780091422719,36.05,73395.16,0.0,0.91531,6e-05,11.03116]
[1780091426949,36.04,73387.06,0.0,0.91484,6e-05,11.07568]
[1780091427956,36.04,73374.21,0.0,0.91405,6e-05,11.14991]
[1780091428963,36.04,73372.7,0.0,0.91396,6e-05,11.15843]
[1780091431984,36.04,73362.01,0.0,0.91334,6e-05,11.21652]
[1780091432991,36.04,73362.28,0.0,0.91336,6e-05,11.21461]
[1780091433998,36.04,73368.09,0.0,0.91372,6e-05,11.18016]
[1780091436017,36.04,73370.75,0.0,0.91389,6e-05,11.16381]
[1780091437438,36.04,73370.77,0.0,0.9139,6e-05,11.16343]
[1780091437467,36.04,73370.77,0.0,0.9139,6e-05,11.16343]
[1780091441548,36.03,73372.49,0.0,0.91402,6e-05,11.15201]
[1780091441717,36.03,73372.49,0.0,0.91402,6e-05,11.15201]
[1780091443115,36.03,73372.41,0.0,0.91402,6e-05,11.15184]
[1780091444137,36.03,73361.13,0.0,0.91334,6e-05,11.21644]
[1780091445144,36.03,73357.69,0.0,0.91313,6e-05,11.23608]
[1780091447063,36.03,73358.31,0.0,0.91317,6e-05,11.23209]
[1780091447553,36.03,73358.35,0.0,0.91318,6e-05,11.23147]
[1780091448170,36.03,73360.75,0.0,0.91333,6e-05,11.21713]
[1780091451961,36.03,73363.1,0.0,0.91348,6e-05,11.2024]
[1780091455550,36.02,73360.55,0.0,0.91334,6e-05,11.21568]
[1780091460251,36.02,73368.78,0.0,0.91387,6e-05,11.16619]
[1780091462639,36.02,73371.61,0.0,0.91405,6e-05,11.14846]
[1780091462722,36.02,73371.61,0.0,0.91405,6e-05,11.14846]
[1780091466961,36.01,73364.59,0.0,0.91364,6e-05,11.18738]
[1780091467487,36.01,73364.59,0.0,0.91364,6e-05,11.18705]
[1780091467717,36.01,73364.59,0.0,0.91364,6e-05,11.18705]
[1780091473344,36.01,73365.33,0.0,0.91371,6e-05,11.1804]
[1780091475066,36.01,73365.33,0.0,0.91371,6e-05,11.1804]
[1780091475217,36.01,73365.33,0.0,0.91371,6e-05,11.1804]
[1780091480130,36.0,73366.05,0.0,0.91379,6e-05,11.17287]
[1780091480217,36.0,73366.05,0.0,0.91379,6e-05,11.17287]
[1780091480393,36.0,73371.37,0.0,0.91413,6e-05,11.14067]
[1780091481401,36.0,73377.52,0.0,0.91452,6e-05,11.104]
[1780091483569,36.0,73380.53,0.0,0.91471,6e-05,11.08562]
[1780091483647,36.0,73380.53,0.0,0.91471,6e-05,11.08562]
[1780091483779,36.0,73385.26,0.0,0.91501,6e-05,11.05733]
[1780091484423,35.99,73394.56,0.0,0.91558,6e-05,11.00274]
[1780091485839,35.99,73394.56,0.0,0.91558,6e-05,11.00274]
[1780091485966,35.99,73394.56,0.0,0.91558,6e-05,11.00274]
[1780091486437,35.99,73384.58,0.0,0.915,6e-05,11.05874]
[1780091489458,35.99,73383.51,0.0,0.91496,6e-05,11.06222]
[1780091494493,35.98,73383.08,0.0,0.915,6e-05,11.05746]
[1780091500534,35.97,73382.74,0.0,0.91502,6e-05,11.05531]
[1780091508591,35.96,73381.82,0.0,0.915,6e-05,11.05636]
[1780091514633,35.96,73381.81,0.0,0.91506,6e-05,11.05105]
[1780091519667,35.95,73379.37,0.0,0.91496,6e-05,11.06079]
[1780091524703,35.94,73376.74,0.0,0.91484,6e-05,11.07153]
[1780091529739,35.93,73373.37,0.0,0.91468,6e-05,11.08694]
[1780091534774,35.93,73371.85,0.0,0.91461,6e-05,11.09318]
[1780091540816,35.92,73374.29,0.0,0.91482,6e-05,11.07347]
[1780091544407,35.92,73373.53,0.0,0.91479,6e-05,11.07648]
[1780091547717,35.91,73370.63,0.0,0.91463,6e-05,11.09131]
[1780091552900,35.91,73370.33,0.0,0.91466,6e-05,11.08682]
[1780091554589,35.91,73370.3,0.0,0.91467,6e-05,11.08649]
[1780091554720,35.91,73370.3,0.0,0.91467,6e-05,11.08649]
[1780091559948,35.9,73369.32,0.0,0.91463,6e-05,11.0896]
[1780091561772,35.9,73367.95,0.0,0.91455,6e-05,11.09743]
[1780091561968,35.9,73367.95,0.0,0.91455,6e-05,11.09743]
[1780091561969,35.9,73361.93,0.0,0.91418,6e-05,11.13227]
[1780091565105,35.9,73360.2,0.0,0.91408,6e-05,11.14194]
[1780091565217,35.9,73360.2,0.0,0.91408,6e-05,11.14194]
[1780091570199,35.9,73355.67,0.0,0.91381,6e-05,11.16716]
[1780091571919,35.9,73354.02,0.0,0.91372,6e-05,11.17627]
[1780091571969,35.9,73354.02,0.0,0.91372,6e-05,11.17627]
[1780091578077,35.89,73354.84,0.0,0.91379,6e-05,11.16963]
[1780091580091,35.89,73363.78,0.0,0.91434,6e-05,11.11735]
[1780091580479,35.89,73363.78,0.0,0.91434,6e-05,11.11735]
[1780091580723,35.89,73363.78,0.0,0.91434,6e-05,11.11735]
[1780091581099,35.89,73367.81,0.0,0.9146,6e-05,11.0928]
[1780091585127,35.89,73372.59,0.0,0.9149,6e-05,11.06419]
[1780091588320,35.89,73374.15,0.0,0.915,6e-05,11.05425]
[1780091588472,35.89,73374.92,0.0,0.91505,6e-05,11.04935]
[1780091589155,35.89,73382.05,0.0,0.9155,6e-05,11.00721]
[1780091590162,35.88,73388.54,0.0,0.9159,6e-05,10.96891]
[1780091592176,35.88,73381.9,0.0,0.91551,6e-05,11.00589]
[1780091593183,35.88,73371.9,0.0,0.9149,6e-05,11.06386]
[1780091593537,35.88,73371.9,0.0,0.9149,6e-05,11.06386]
[1780091593721,35.88,73371.9,0.0,0.9149,6e-05,11.06386]
[1780091594190,35.88,73369.77,0.0,0.91477,6e-05,11.07614]
[1780091599810,35.88,73365.49,0.0,0.91452,6e-05,11.09994]
[1780091601439,35.88,73365.49,0.0,0.91453,6e-05,11.09894]
[1780091601467,35.88,73365.46,0.0,0.91454,6e-05,11.09812]
[1780091607280,35.87,73360.8,0.0,0.91428,6e-05,11.12254]
[1780091607696,35.87,73360.8,0.0,0.91428,6e-05,11.12254]
[1780091607717,35.87,73360.8,0.0,0.91428,6e-05,11.12254]
[1780091613323,35.87,73358.3,0.0,0.91416,6e-05,11.13283]
[1780091614221,35.87,73358.3,0.0,0.91416,6e-05,11.13283]
[1780091615313,35.87,73357.86,0.0,0.91413,6e-05,11.1352]
[1780091615467,35.87,73357.86,0.0,0.91413,6e-05,11.1352]
[1780091620372,35.87,73352.37,0.0,0.91381,6e-05,11.16593]
[1780091625407,35.87,73352.63,0.0,0.91384,6e-05,11.16323]
[1780091630442,35.86,73351.89,0.0,0.9138,6e-05,11.16637]
[1780091635136,35.86,73351.89,0.0,0.91381,6e-05,11.16543]
[1780091635219,35.86,73351.89,0.0,0.91381,6e-05,11.16543]
[1780091644540,35.86,73350.66,0.0,0.91376,6e-05,11.17024]
[1780091647021,35.86,73350.66,0.0,0.91376,6e-05,11.17024]
[1780091647220,35.86,73350.66,0.0,0.91376,6e-05,11.17024]
[1780091652596,35.85,73345.79,0.0,0.91348,6e-05,11.1966]
[1780091656624,35.85,73338.81,0.0,0.91306,6e-05,11.23629]
[1780091658857,35.85,73338.76,0.0,0.91306,6e-05,11.23625]
[1780091658969,35.85,73338.76,0.0,0.91306,6e-05,11.23625]
[1780091661659,35.85,73347.82,0.0,0.91363,6e-05,11.18215]
[1780091665325,35.85,73349.19,0.0,0.91372,6e-05,11.17367]
[1780091665468,35.85,73349.19,0.0,0.91372,6e-05,11.17367]
[1780091670722,35.85,73357.64,0.0,0.91426,6e-05,11.1232]
[1780091671744,35.85,73357.64,0.0,0.91426,6e-05,11.1232]
[1780091671966,35.85,73357.64,0.0,0.91426,6e-05,11.1232]
[1780091676458,35.84,73359.06,0.0,0.91437,6e-05,11.11119]
[1780091676467,35.84,73359.06,0.0,0.91437,6e-05,11.11119]
[1780091679228,35.84,73359.7,0.0,0.91441,6e-05,11.10706]
[1780091679282,35.84,73353.33,0.0,0.91403,6e-05,11.14383]
[1780091679785,35.84,73347.92,0.0,0.91369,6e-05,11.17539]
[1780091681799,35.84,73342.22,0.0,0.91334,6e-05,11.20815]
[1780091685827,35.84,73337.47,0.0,0.91306,6e-05,11.23468]
[1780091687843,35.84,73329.7,0.0,0.91259,6e-05,11.27949]
[1780091689949,35.84,73329.31,0.0,0.91256,6e-05,11.28138]
[1780091690015,35.84,73327.81,0.0,0.91248,6e-05,11.28978]
[1780091695899,35.83,73327.22,0.0,0.91246,6e-05,11.29078]
[1780091700934,35.83,73327.55,0.0,0.91251,6e-05,11.28685]
[1780091704942,35.83,73327.37,0.0,0.91251,6e-05,11.28675]
[1780091705718,35.83,73327.36,0.0,0.91251,6e-05,11.28604]
[1780091711004,35.82,73326.53,0.0,0.91248,6e-05,11.28898]
[1780091714302,35.82,73325.49,0.0,0.91242,6e-05,11.29433]
[1780091714467,35.82,73325.49,0.0,0.91242,6e-05,11.29433]
[1780091720068,35.82,73323.86,0.0,0.91235,6e-05,11.30114]
[1780091725103,35.81,73323.71,0.0,0.91236,6e-05,11.30005]
[1780091728537,35.81,73323.65,0.0,0.91237,6e-05,11.29923]
[1780091729131,35.81,73330.96,0.0,0.91284,6e-05,11.25558]
[1780091730138,35.81,73337.62,0.0,0.91325,6e-05,11.21625]
[1780091735173,35.81,73337.75,0.0,0.9133,6e-05,11.21106]
[1780091740208,35.8,73337.07,0.0,0.91327,6e-05,11.21374]
[1780091740713,35.8,73337.07,0.0,0.91327,6e-05,11.21374]
[1780091740717,35.8,73337.07,0.0,0.91327,6e-05,11.21374]
[1780091745264,35.8,73330.63,0.0,0.91288,6e-05,11.25019]
[1780091746262,35.8,73326.35,0.0,0.91261,6e-05,11.27498]
[1780091751296,35.8,73327.94,0.0,0.91273,6e-05,11.26384]
[1780091756586,35.8,73328.8,0.0,0.9128,6e-05,11.2575]
[1780091757717,35.8,73329.39,0.0,0.91284,6e-05,11.25341]
[1780091762320,35.79,73331.85,0.0,0.91301,6e-05,11.2378]
[1780091762471,35.79,73331.85,0.0,0.91301,6e-05,11.2378]
[1780091772455,35.79,73332.24,0.0,0.91305,6e-05,11.23439]
[1780091772467,35.79,73332.24,0.0,0.91305,6e-05,11.23439]
[1780091777150,35.79,73331.61,0.0,0.91304,6e-05,11.23528]
[1780091777217,35.79,73331.61,0.0,0.91304,6e-05,11.23528]
[1780091782498,35.78,73331.87,0.0,0.91306,6e-05,11.23261]
[1780091782718,35.78,73332.09,0.0,0.91309,6e-05,11.23047]
[1780091788456,35.78,73334.44,0.0,0.91325,6e-05,11.21538]
[1780091788467,35.78,73334.44,0.0,0.91325,6e-05,11.21538]
[1780091793591,35.78,73334.53,0.0,0.91329,6e-05,11.21014]
[1780091798626,35.78,73333.39,0.0,0.91323,6e-05,11.21556]
[1780091803661,35.77,73334.44,0.0,0.91331,6e-05,11.20813]
[1780091805669,35.77,73333.5,0.0,0.91325,6e-05,11.21339]
[1780091805721,35.77,73333.5,0.0,0.91325,6e-05,11.21339]
[1780091811270,35.77,73334.53,0.0,0.91333,6e-05,11.2061]
[1780091811467,35.77,73334.53,0.0,0.91333,6e-05,11.2061]
[1780091812724,35.77,73339.92,0.0,0.91367,6e-05,11.17383]
[1780091816090,35.77,73338.96,0.0,0.91362,6e-05,11.17906]
[1780091816219,35.77,73338.96,0.0,0.91362,6e-05,11.17906]
[1780091821787,35.77,73340.26,0.0,0.91371,6e-05,11.17015]
[1780091824911,35.77,73341.32,0.0,0.91378,6e-05,11.16359]
[1780091827209,35.77,73341.2,0.0,0.91378,6e-05,11.16394]
[1780091832158,35.76,73340.79,0.0,0.91376,6e-05,11.16564]
[1780091832218,35.76,73340.79,0.0,0.91376,6e-05,11.16564]
[1780091837899,35.76,73339.5,0.0,0.91369,6e-05,11.17174]
[1780091841563,35.76,73339.13,0.0,0.91367,6e-05,11.17352]
[1780091841719,35.76,73339.21,0.0,0.91368,6e-05,11.17265]
[1780091846846,35.76,73339.18,0.0,0.91369,6e-05,11.17204]
[1780091851997,35.76,73340.8,0.0,0.91382,6e-05,11.15825]
[1780091857207,35.76,73341.5,0.0,0.91387,6e-05,11.1538]
[1780091857218,35.76,73341.5,0.0,0.91387,6e-05,11.1538]
[1780091862635,35.75,73344.16,0.0,0.91404,6e-05,11.13727]
[1780091867915,35.75,73343.53,0.0,0.91402,6e-05,11.13989]
[1780091867968,35.75,73343.53,0.0,0.91402,6e-05,11.13989]
[1780091873144,35.75,73342.76,0.0,0.91398,6e-05,11.14344]
[1780091878180,35.75,73342.96,0.0,0.91402,6e-05,11.13964]
[1780091881665,35.75,73342.96,0.0,0.91402,6e-05,11.13964]
[1780091881725,35.75,73342.96,0.0,0.91402,6e-05,11.13964]
[1780091886166,35.74,73339.85,0.0,0.91386,6e-05,11.15467]
[1780091886217,35.74,73339.85,0.0,0.91386,6e-05,11.15467]
[1780091891271,35.73,73340.43,0.0,0.91394,6e-05,11.14659]
[1780091896307,35.73,73342.8,0.0,0.91412,6e-05,11.13011]
[1780091905370,35.72,73343.04,0.0,0.91418,6e-05,11.12421]
[1780091908554,35.72,73342.35,0.0,0.91414,6e-05,11.12725]
[1780091908717,35.72,73342.35,0.0,0.91414,6e-05,11.12725]
[1780091915440,35.71,73342.81,0.0,0.91424,6e-05,11.11741]
[1780091922489,35.71,73343.1,0.0,0.91429,6e-05,11.11232]
[1780091923093,35.71,73343.1,0.0,0.91429,6e-05,11.11232]
[1780091923217,35.71,73343.1,0.0,0.91429,6e-05,11.11232]
[1780091928531,35.7,73347.37,0.0,0.91459,6e-05,11.08343]
[1780091932060,35.7,73347.89,0.0,0.91464,6e-05,11.07868]
[1780091932221,35.7,73347.89,0.0,0.91464,6e-05,11.07868]
[1780091937594,35.69,73350.42,0.0,0.91483,6e-05,11.06057]
[1780091941752,35.69,73350.59,0.0,0.91486,6e-05,11.05837]
[1780091941622,35.69,73356.29,0.0,0.91521,6e-05,11.02473]
[1780091941973,35.69,73356.29,0.0,0.91521,6e-05,11.02473]
[1780091947665,35.68,73353.36,0.0,0.91505,6e-05,11.03956]
[1780091948633,35.68,73353.36,0.0,0.91505,6e-05,11.03956]
[1780091948718,35.68,73353.36,0.0,0.91505,6e-05,11.03956]
[1780091957876,35.68,73351.96,0.0,0.915,6e-05,11.04424]
[1780091957966,35.68,73351.96,0.0,0.915,6e-05,11.04424]
[1780091965225,35.68,73351.96,0.0,0.91501,6e-05,11.04384]
[1780091970826,35.67,73352.68,0.0,0.9151,6e-05,11.03454]
[1780091972822,35.67,73352.74,0.0,0.91513,6e-05,11.03062]
[1780091973848,35.67,73344.11,0.0,0.91461,6e-05,11.08059]
[1780091978883,35.66,73339.77,0.0,0.91434,6e-05,11.10544]
[1780091983917,35.66,73339.26,0.0,0.91432,6e-05,11.10781]
[1780091986939,35.66,73333.39,0.0,0.91396,6e-05,11.14181]
[1780091987946,35.66,73326.5,0.0,0.91353,6e-05,11.18205]
[1780091992981,35.66,73324.83,0.0,0.91344,6e-05,11.19066]
[1780091997012,35.66,73318.7,0.0,0.91307,6e-05,11.22573]
[1780091998135,35.66,73318.7,0.0,0.91307,6e-05,11.22573]
[1780091999723,35.66,73320.1,0.0,0.91316,6e-05,11.21721]
[1780092002047,35.66,73326.8,0.0,0.91358,6e-05,11.17686]
[1780092007082,35.65,73330.88,0.0,0.91385,6e-05,11.15209]
[1780092008227,35.65,73330.88,0.0,0.91385,6e-05,11.15209]
[1780092009718,35.65,73331.54,0.0,0.91389,6e-05,11.14794]
[1780092015138,35.65,73331.7,0.0,0.91391,6e-05,11.14618]
[1780092019166,35.65,73337.41,0.0,0.91427,6e-05,11.11223]
[1780092024201,35.65,73339.47,0.0,0.9144,6e-05,11.09987]
[1780092029236,35.65,73339.78,0.0,0.91442,6e-05,11.09774]
[1780092034271,35.65,73339.59,0.0,0.91443,6e-05,11.09534]
[1780092037845,35.65,73339.72,0.0,0.91444,6e-05,11.09451]
[1780092039308,35.65,73331.76,0.0,0.91395,6e-05,11.14088]
[1780092042330,35.65,73330.57,0.0,0.91388,6e-05,11.14746]
[1780092047365,35.65,73330.52,0.0,0.91389,6e-05,11.14703]
[1780092052717,35.65,73331.07,0.0,0.91393,6e-05,11.14324]
[1780092055717,35.65,73329.9,0.0,0.91386,6e-05,11.1497]
[1780092061381,35.64,73327.75,0.0,0.91373,6e-05,11.16145]
[1780092061468,35.64,73327.75,0.0,0.91373,6e-05,11.16145]
[1780092065311,35.64,73326.88,0.0,0.91369,6e-05,11.16581]
[1780092065470,35.64,73326.88,0.0,0.91369,6e-05,11.16581]
[1780092070526,35.64,73329.42,0.0,0.91385,6e-05,11.1501]
[1780092074578,35.64,73329.41,0.0,0.91386,6e-05,11.14991]
[1780092074718,35.64,73329.41,0.0,0.91386,6e-05,11.14991]
[1780092077576,35.64,73334.8,0.0,0.9142,6e-05,11.11705]
[1780092079212,35.64,73335.35,0.0,0.91424,6e-05,11.1134]
[1780092079217,35.64,73335.35,0.0,0.91424,6e-05,11.1134]
[1780092084625,35.63,73335.88,0.0,0.9143,6e-05,11.10778]
[1780092089660,35.63,73335.82,0.0,0.9143,6e-05,11.10789]
[1780092092131,35.63,73335.84,0.0,0.9143,6e-05,11.10772]
[1780092092216,35.63,73335.84,0.0,0.9143,6e-05,11.10772]
[1780092097716,35.63,73335.69,0.0,0.91432,6e-05,11.10506]
[1780092102752,35.63,73335.7,0.0,0.91432,6e-05,11.10475]
[1780092105772,35.63,73340.63,0.0,0.91463,6e-05,11.07574]
[1780092106566,35.63,73340.63,0.0,0.91463,6e-05,11.07574]
[1780092106719,35.63,73340.63,0.0,0.91463,6e-05,11.07574]
[1780092111814,35.63,73344.29,0.0,0.91487,6e-05,11.05224]
[1780092115842,35.63,73354.08,0.0,0.91549,6e-05,10.99374]
[1780092117305,35.63,73354.65,0.0,0.91552,6e-05,10.99052]
[1780092117468,35.63,73354.65,0.0,0.91552,6e-05,10.99052]
[1780092121886,35.63,73363.3,0.0,0.91605,6e-05,10.94036]
[1780092122892,35.63,73372.66,0.0,0.91662,6e-05,10.88578]
[1780092123899,35.63,73372.49,0.0,0.91661,6e-05,10.88666]
[1780092126658,35.63,73372.33,0.0,0.9166,6e-05,10.88736]
[1780092126720,35.63,73372.33,0.0,0.9166,6e-05,10.88736]
[1780092131955,35.62,73377.03,0.0,0.91689,6e-05,10.85955]
[1780092134009,35.62,73378.33,0.0,0.91697,6e-05,10.85187]
[1780092134219,35.62,73378.33,0.0,0.91697,6e-05,10.85187]
[1780092137664,35.62,73379.33,0.0,0.91704,6e-05,10.84589]
[1780092137997,35.62,73377.92,0.0,0.91695,6e-05,10.85401]
[1780092139384,35.62,73376.96,0.0,0.91689,6e-05,10.85951]
[1780092139468,35.62,73376.96,0.0,0.91689,6e-05,10.85951]
[1780092142722,35.62,73377.13,0.0,0.91691,6e-05,10.85838]
[1780092142970,35.62,73377.13,0.0,0.91691,6e-05,10.85838]
[1780092142824,35.62,73384.16,0.0,0.91733,6e-05,10.81758]
[1780092143040,35.62,73389.9,0.0,0.91768,6e-05,10.78438]
[1780092147071,35.62,73393.2,0.0,0.91787,6e-05,10.76552]
[1780092150373,35.62,73393.56,0.0,0.91789,6e-05,10.76357]
[1780092150467,35.62,73393.56,0.0,0.91789,6e-05,10.76357]
[1780092156358,35.63,73396.98,0.0,0.91811,6e-05,10.74155]
[1780092156467,35.63,73396.98,0.0,0.91811,6e-05,10.74155]
[1780092157139,35.63,73391.93,0.0,0.91781,6e-05,10.7709]
[1780092158158,35.63,73391.93,0.0,0.91781,6e-05,10.7709]
[1780092158217,35.63,73391.93,0.0,0.91781,6e-05,10.7709]
[1780092158251,35.63,73384.81,0.0,0.91737,6e-05,10.81249]
[1780092165195,35.63,73384.36,0.0,0.91732,6e-05,10.81759]
[1780092169084,35.63,73384.32,0.0,0.91731,6e-05,10.81889]
[1780092169219,35.63,73384.32,0.0,0.91731,6e-05,10.81889]
[1780092175266,35.64,73380.76,0.0,0.91707,6e-05,10.84184]
[1780092179718,35.64,73380.23,0.0,0.91703,6e-05,10.84588]
[1780092185337,35.64,73378.34,0.0,0.91689,6e-05,10.85902]
[1780092186777,35.64,73378.34,0.0,0.91689,6e-05,10.85902]
[1780092186970,35.64,73378.34,0.0,0.91689,6e-05,10.85902]
[1780092192386,35.65,73378.68,0.0,0.91689,6e-05,10.85921]
[1780092197421,35.65,73381.08,0.0,0.91702,6e-05,10.84691]
[1780092201090,35.65,73380.61,0.0,0.91698,6e-05,10.8503]
[1780092201216,35.65,73380.21,0.0,0.91696,6e-05,10.85295]
[1780092206484,35.65,73379.67,0.0,0.9169,6e-05,10.858]
[1780092209593,35.66,73380.29,0.0,0.91693,6e-05,10.85505]
[1780092209720,35.66,73380.29,0.0,0.91693,6e-05,10.85505]
[1780092209801,35.66,73375.09,0.0,0.91661,6e-05,10.88583]
[1780092210512,35.66,73369.21,0.0,0.91626,6e-05,10.91996]
[1780092212570,35.66,73367.98,0.0,0.9162,6e-05,10.92421]
[1780092212721,35.66,73367.98,0.0,0.9162,6e-05,10.92421]
[1780092217858,35.66,73369.7,0.0,0.91629,6e-05,10.91534]
[1780092217966,35.66,73369.7,0.0,0.91629,6e-05,10.91534]
[1780092223636,35.66,73374.97,0.0,0.9166,6e-05,10.88624]
[1780092223720,35.66,73374.97,0.0,0.9166,6e-05,10.88624]
[1780092229649,35.66,73377.37,0.0,0.91672,6e-05,10.8742]
[1780092232670,35.67,73370.56,0.0,0.9163,6e-05,10.91476]
[1780092236329,35.67,73368.48,0.0,0.91617,6e-05,10.92742]
[1780092241734,35.67,73369.22,0.0,0.9162,6e-05,10.92431]
[1780092246768,35.67,73367.51,0.0,0.91609,6e-05,10.9352]
[1780092248782,35.67,73362.96,0.0,0.91581,6e-05,10.96198]
[1780092254824,35.67,73360.37,0.0,0.91564,6e-05,10.9778]
[1780092259859,35.67,73357.6,0.0,0.91546,6e-05,10.99456]
[1780092264894,35.68,73354.79,0.0,0.91529,6e-05,11.01128]
[1780092270935,35.68,73353.11,0.0,0.91518,6e-05,11.02148]
[1780092272950,35.68,73348.4,0.0,0.91491,6e-05,11.04585]
[1780092277985,35.68,73346.2,0.0,0.91478,6e-05,11.05869]
[1780092283020,35.68,73345.51,0.0,0.91473,6e-05,11.06265]
[1780092285034,35.68,73350.88,0.0,0.91506,6e-05,11.03127]
[1780092290069,35.68,73348.7,0.0,0.91493,6e-05,11.04409]
[1780092294097,35.68,73332.33,0.0,0.91392,6e-05,11.13979]
[1780092295104,35.68,73317.96,0.0,0.91302,6e-05,11.22399]
[1780092296111,35.68,73317.55,0.0,0.913,6e-05,11.22612]
[1780092297562,35.67,73317.36,0.0,0.91299,6e-05,11.22696]
[1780092303172,35.67,73317.51,0.0,0.91302,6e-05,11.22445]
[1780092304222,35.67,73313.83,0.0,0.91279,6e-05,11.24584]
[1780092310217,35.67,73308.32,0.0,0.91246,6e-05,11.27632]
[1780092314097,35.67,73308.31,0.0,0.91247,6e-05,11.27572]
[1780092316259,35.66,73317.25,0.0,0.91305,6e-05,11.22181]
[1780092317719,35.66,73317.25,0.0,0.91305,6e-05,11.22181]
[1780092323308,35.66,73320.02,0.0,0.91323,6e-05,11.20404]
[1780092324275,35.66,73320.02,0.0,0.91323,6e-05,11.20404]
[1780092324469,35.66,73320.02,0.0,0.91323,6e-05,11.20404]
[1780092325808,35.66,73319.63,0.0,0.91321,6e-05,11.20613]
[1780092325856,35.66,73319.42,0.0,0.9132,6e-05,11.20695]
[1780092330793,35.66,73319.98,0.0,0.91324,6e-05,11.20303]
[1780092330972,35.66,73319.98,0.0,0.91324,6e-05,11.20303]
[1780092335694,35.66,73319.14,0.0,0.91322,6e-05,11.20372]
[1780092335725,35.66,73319.14,0.0,0.91322,6e-05,11.20372]
[1780092337550,35.66,73314.3,0.0,0.91293,6e-05,11.23174]
[1780092337719,35.66,73314.3,0.0,0.91293,6e-05,11.23174]
[1780092343448,35.65,73310.44,0.0,0.9127,6e-05,11.25252]
[1780092345002,35.65,73310.44,0.0,0.9127,6e-05,11.25252]
[1780092345218,35.65,73310.44,0.0,0.9127,6e-05,11.25252]
[1780092347786,35.65,73306.85,0.0,0.91249,6e-05,11.27276]
[1780092347968,35.65,73306.85,0.0,0.91249,6e-05,11.27276]
[1780092353518,35.65,73314.22,0.0,0.91298,6e-05,11.22695]
[1780092354325,35.65,73314.22,0.0,0.91298,6e-05,11.22695]
[1780092354470,35.65,73314.22,0.0,0.91298,6e-05,11.22695]
[1780092354525,35.65,73321.39,0.0,0.91343,6e-05,11.18452]
[1780092359560,35.65,73321.69,0.0,0.91346,6e-05,11.18172]
[1780092364595,35.64,73321.36,0.0,0.91345,6e-05,11.18263]
[1780092367616,35.64,73315.67,0.0,0.9131,6e-05,11.21544]
[1780092368791,35.64,73315.67,0.0,0.9131,6e-05,11.21544]
[1780092368967,35.64,73315.67,0.0,0.9131,6e-05,11.21544]
[1780092369008,35.64,73310.63,0.0,0.91279,6e-05,11.24453]
[1780092369630,35.64,73305.9,0.0,0.91249,6e-05,11.27241]
[1780092372330,35.64,73304.22,0.0,0.91239,6e-05,11.28166]
[1780092372651,35.64,73304.16,0.0,0.91239,6e-05,11.28164]
[1780092374762,35.64,73301.02,0.0,0.9122,6e-05,11.29981]
[1780092374968,35.64,73301.02,0.0,0.9122,6e-05,11.29981]
[1780092380707,35.63,73294.67,0.0,0.91183,6e-05,11.33447]
[1780092382721,35.63,73289.08,0.0,0.91148,6e-05,11.36668]
[1780092387065,35.63,73291.25,0.0,0.91163,6e-05,11.35243]
[1780092387271,35.63,73291.25,0.0,0.91163,6e-05,11.35243]
[1780092387113,35.63,73296.37,0.0,0.91197,6e-05,11.3212]
[1780092390438,35.63,73298.15,0.0,0.91209,6e-05,11.3099]
[1780092390777,35.63,73300.15,0.0,0.91222,6e-05,11.2977]
[1780092395946,35.62,73303.75,0.0,0.91248,6e-05,11.2718]
[1780092395969,35.62,73303.75,0.0,0.91248,6e-05,11.2718]
[1780092401854,35.62,73308.41,0.0,0.9128,6e-05,11.24198]
[1780092402457,35.62,73308.41,0.0,0.9128,6e-05,11.24198]
[1780092402469,35.62,73308.41,0.0,0.9128,6e-05,11.24198]
[1780092406230,35.62,73307.53,0.0,0.91275,6e-05,11.24635]
[1780092406468,35.62,73308.31,0.0,0.9128,6e-05,11.24147]
[1780092412201,35.62,73309.24,0.0,0.91288,6e-05,11.23464]
[1780092413950,35.61,73309.31,0.0,0.91289,6e-05,11.2337]
[1780092413969,35.61,73309.31,0.0,0.91289,6e-05,11.2337]
[1780092419980,35.61,73309.58,0.0,0.91292,6e-05,11.23025]
[1780092420356,35.61,73309.58,0.0,0.91292,6e-05,11.23025]
[1780092420468,35.61,73309.58,0.0,0.91292,6e-05,11.23025]
[1780092426023,35.61,73308.75,0.0,0.91289,6e-05,11.23352]
[1780092434079,35.6,73309.02,0.0,0.91293,6e-05,11.22981]
[1780092434851,35.6,73309.02,0.0,0.91293,6e-05,11.22981]
[1780092434972,35.6,73309.02,0.0,0.91293,6e-05,11.22981]
[1780092437099,35.6,73315.76,0.0,0.91336,6e-05,11.18933]
[1780092437482,35.6,73315.76,0.0,0.91336,6e-05,11.18933]
[1780092437718,35.6,73315.76,0.0,0.91336,6e-05,11.18933]
[1780092438107,35.6,73320.56,0.0,0.91366,6e-05,11.1609]
[1780092443142,35.6,73322.04,0.0,0.91376,6e-05,11.15144]
[1780092445427,35.6,73321.63,0.0,0.91374,6e-05,11.15354]
[1780092445468,35.6,73321.63,0.0,0.91374,6e-05,11.15354]
[1780092446544,35.6,73322.05,0.0,0.91376,6e-05,11.15092]
[1780092447170,35.6,73322.1,0.0,0.91377,6e-05,11.15047]
[1780092452288,35.6,73318.43,0.0,0.91357,6e-05,11.16824]
[1780092452205,35.6,73313.17,0.0,0.91324,6e-05,11.19901]
[1780092452467,35.6,73313.17,0.0,0.91324,6e-05,11.19901]
[1780092453211,35.6,73308.43,0.0,0.91295,6e-05,11.2267]
[1780092458246,35.6,73306.54,0.0,0.91284,6e-05,11.23639]
[1780092460628,35.6,73306.93,0.0,0.91287,6e-05,11.23352]
[1780092460719,35.6,73306.93,0.0,0.91287,6e-05,11.23352]
[1780092466303,35.59,73307.02,0.0,0.91289,6e-05,11.23132]
[1780092471338,35.59,73307.25,0.0,0.91292,6e-05,11.22862]
[1780092476373,35.59,73306.79,0.0,0.91291,6e-05,11.23004]
[1780092477717,35.59,73307.23,0.0,0.91294,6e-05,11.22718]
[1780092483859,35.58,73307.54,0.0,0.91297,6e-05,11.22409]
[1780092483968,35.58,73307.54,0.0,0.91297,6e-05,11.22409]
[1780092488587,35.58,73309.89,0.0,0.91313,6e-05,11.20904]
[1780092493443,35.58,73308.82,0.0,0.91307,6e-05,11.21424]
[1780092493467,35.58,73308.82,0.0,0.91307,6e-05,11.21424]
[1780092495366,35.58,73305.78,0.0,0.91289,6e-05,11.23194]
[1780092494500,35.58,73299.91,0.0,0.91252,6e-05,11.26634]
[1780092495507,35.58,73299.53,0.0,0.9125,6e-05,11.26828]
[1780092497377,35.58,73299.53,0.0,0.9125,6e-05,11.26828]
[1780092497468,35.58,73295.02,0.0,0.91222,6e-05,11.29464]
[1780092502556,35.58,73294.87,0.0,0.91223,6e-05,11.29347]
[1780092506669,35.57,73296.61,0.0,0.91235,6e-05,11.28216]
[1780092506718,35.57,73296.61,0.0,0.91235,6e-05,11.28216]
[1780092510265,35.57,73296.19,0.0,0.91233,6e-05,11.28367]
[1780092510470,35.57,73297.43,0.0,0.91242,6e-05,11.27569]
[1780092515647,35.57,73296.74,0.0,0.91241,6e-05,11.27504]
[1780092517104,35.57,73296.74,0.0,0.91241,6e-05,11.27504]
[1780092520289,35.57,73296.45,0.0,0.9124,6e-05,11.27612]
[1780092520472,35.57,73296.38,0.0,0.91241,6e-05,11.27558]
[1780092522696,35.56,73288.68,0.0,0.91193,6e-05,11.32044]
[1780092527731,35.56,73289.08,0.0,0.91197,6e-05,11.31615]
[1780092531313,35.56,73290.88,0.0,0.91209,6e-05,11.30473]
[1780092531470,35.56,73291.51,0.0,0.91214,6e-05,11.30029]
[1780092534293,35.56,73292.86,0.0,0.91223,6e-05,11.29196]
[1780092534467,35.56,73292.96,0.0,0.91224,6e-05,11.2907]
[1780092536795,35.55,73301.23,0.0,0.91277,6e-05,11.24121]
[1780092539228,35.55,73301.26,0.0,0.91278,6e-05,11.24077]
[1780092539467,35.55,73301.33,0.0,0.91279,6e-05,11.23984]
[1780092544851,35.55,73303.92,0.0,0.91296,6e-05,11.22329]
[1780092549885,35.55,73304.33,0.0,0.913,6e-05,11.21993]
[1780092549968,35.55,73304.33,0.0,0.913,6e-05,11.21993]
[1780092556458,35.55,73307.03,0.0,0.91318,6e-05,11.20273]
[1780092556467,35.55,73306.79,0.0,0.91317,6e-05,11.20394]
[1780092562425,35.55,73308.25,0.0,0.91327,6e-05,11.1943]
[1780092562467,35.55,73308.7,0.0,0.9133,6e-05,11.19145]
[1780092565158,35.54,73309.5,0.0,0.91335,6e-05,11.18636]
[1780092565220,35.54,73309.5,0.0,0.91335,6e-05,11.18636]
[1780092565259,35.54,73304.67,0.0,0.91305,6e-05,11.21449]
[1780092571042,35.54,73303.93,0.0,0.91304,6e-05,11.21429]
[1780092575479,35.54,73303.97,0.0,0.91305,6e-05,11.2132]
[1780092575717,35.54,73303.97,0.0,0.91305,6e-05,11.2132]
[1780092581112,35.54,73302.69,0.0,0.91299,6e-05,11.21945]
[1780092583712,35.54,73302.64,0.0,0.91299,6e-05,11.21931]
[1780092583717,35.54,73302.64,0.0,0.91299,6e-05,11.21931]
[1780092588609,35.53,73306.25,0.0,0.91323,6e-05,11.19679]
[1780092588721,35.53,73306.25,0.0,0.91323,6e-05,11.19679]
[1780092589168,35.53,73314.76,0.0,0.91376,6e-05,11.14646]
[1780092590175,35.53,73314.97,0.0,0.91378,6e-05,11.14513]
[1780092595210,35.53,73317.42,0.0,0.91393,6e-05,11.13027]
[1780092595526,35.53,73317.42,0.0,0.91393,6e-05,11.13027]
[1780092595720,35.53,73317.42,0.0,0.91393,6e-05,11.13027]
[1780092598259,35.53,73316.99,0.0,0.91391,6e-05,11.13266]
[1780092598360,35.53,73316.95,0.0,0.91391,6e-05,11.13282]
[1780092603440,35.53,73313.5,0.0,0.9137,6e-05,11.15281]
[1780092603467,35.53,73313.5,0.0,0.9137,6e-05,11.15281]
[1780092609840,35.53,73310.76,0.0,0.91353,6e-05,11.16817]
[1780092615300,35.53,73310.76,0.0,0.91354,6e-05,11.16735]
[1780092615467,35.53,73310.76,0.0,0.91354,6e-05,11.16735]
[1780092615470,35.53,73305.28,0.0,0.9132,6e-05,11.19953]
[1780092616358,35.53,73300.26,0.0,0.91288,6e-05,11.22898]
[1780092621393,35.53,73300.65,0.0,0.91292,6e-05,11.22552]
[1780092624917,35.53,73302.26,0.0,0.91303,6e-05,11.21533]
[1780092624967,35.53,73302.26,0.0,0.91303,6e-05,11.21533]
[1780092630456,35.52,73309.97,0.0,0.91353,6e-05,11.16864]
[1780092632470,35.52,73319.19,0.0,0.91413,6e-05,11.11092]
[1780092633718,35.52,73318.59,0.0,0.91409,6e-05,11.11439]
[1780092639519,35.52,73318.61,0.0,0.91409,6e-05,11.11385]
[1780092640899,35.52,73318.48,0.0,0.91409,6e-05,11.11454]
[1780092640969,35.52,73318.48,0.0,0.91409,6e-05,11.11454]
[1780092650596,35.52,73317.58,0.0,0.91404,6e-05,11.11897]
[1780092654090,35.52,73317.07,0.0,0.91401,6e-05,11.12177]
[1780092654221,35.52,73317.07,0.0,0.91401,6e-05,11.12177]
[1780092654321,35.52,73310.74,0.0,0.91362,6e-05,11.15877]
[1780092659819,35.52,73308.48,0.0,0.91348,6e-05,11.17136]
[1780092659968,35.52,73308.48,0.0,0.91348,6e-05,11.17136]
[1780092661375,35.52,73312.44,0.0,0.91373,6e-05,11.14783]
[1780092661398,35.52,73316.2,0.0,0.91397,6e-05,11.12544]
[1780092666745,35.52,73318.25,0.0,0.9141,6e-05,11.113]
[1780092666967,35.52,73318.25,0.0,0.9141,6e-05,11.113]
[1780092673078,35.52,73318.78,0.0,0.91414,6e-05,11.10933]
[1780092673219,35.52,73318.78,0.0,0.91414,6e-05,11.10933]
[1780092673859,35.52,73319.13,0.0,0.91417,6e-05,11.10708]
[1780092673866,35.52,73319.0,0.0,0.91416,6e-05,11.10785]
[1780092676269,35.52,73318.93,0.0,0.91415,6e-05,11.10817]
[1780092676468,35.52,73318.93,0.0,0.91415,6e-05,11.10817]
[1780092681822,35.51,73312.78,0.0,0.91378,6e-05,11.14341]
[1780092686857,35.51,73313.75,0.0,0.91385,6e-05,11.13699]
[1780092691892,35.51,73314.81,0.0,0.91394,6e-05,11.12691]
[1780092693649,35.51,73314.35,0.0,0.91391,6e-05,11.1295]
[1780092693717,35.51,73314.35,0.0,0.91391,6e-05,11.1295]
[1780092698941,35.51,73313.58,0.0,0.91387,6e-05,11.1333]
[1780092700222,35.51,73313.58,0.0,0.91387,6e-05,11.1333]
[1780092700467,35.51,73313.58,0.0,0.91387,6e-05,11.1333]
[1780092705797,35.51,73314.01,0.0,0.91391,6e-05,11.13002]
[1780092705971,35.51,73314.01,0.0,0.91391,6e-05,11.13002]
[1780092711241,35.51,73315.27,0.0,0.91399,6e-05,11.12203]
[1780092712657,35.51,73316.46,0.0,0.91407,6e-05,11.11481]
[1780092712723,35.51,73316.46,0.0,0.91407,6e-05,11.11481]
[1780092718076,35.51,73320.25,0.0,0.91431,6e-05,11.09198]
[1780092718901,35.51,73320.25,0.0,0.91431,6e-05,11.09198]
[1780092718971,35.51,73320.25,0.0,0.91431,6e-05,11.09198]
[1780092719435,35.51,73320.25,0.0,0.91431,6e-05,11.09198]
[1780092719536,35.51,73322.14,0.0,0.91443,6e-05,11.08075]
[1780092725125,35.51,73323.05,0.0,0.91449,6e-05,11.07523]
[1780092730585,35.51,73323.11,0.0,0.91449,6e-05,11.0748]
[1780092730720,35.51,73323.28,0.0,0.9145,6e-05,11.07376]
[1780092731485,35.51,73323.28,0.0,0.9145,6e-05,11.07376]
[1780092731566,35.51,73323.28,0.0,0.9145,6e-05,11.07376]
[1780092731587,35.51,73323.45,0.0,0.91451,6e-05,11.07273]
[1780092737209,35.51,73323.14,0.0,0.9145,6e-05,11.07449]
[1780092743793,35.51,73323.24,0.0,0.9145,6e-05,11.07389]
[1780092743969,35.51,73323.24,0.0,0.9145,6e-05,11.07389]
[1780092749294,35.51,73323.22,0.0,0.9145,6e-05,11.07393]
[1780092754383,35.51,73323.25,0.0,0.9145,6e-05,11.07375]
[1780092760374,35.51,73323.12,0.0,0.91452,6e-05,11.07136]
[1780092765409,35.51,73322.79,0.0,0.9145,6e-05,11.07333]
[1780092770444,35.51,73321.74,0.0,0.91443,6e-05,11.07949]
[1780092775479,35.51,73322.02,0.0,0.91445,6e-05,11.07784]
[1780092781521,35.51,73322.08,0.0,0.91445,6e-05,11.0775]
[1780092787562,35.51,73322.54,0.0,0.91448,6e-05,11.07483]
[1780092793722,35.51,73322.82,0.0,0.9145,6e-05,11.07324]
[1780092793968,35.51,73324.25,0.0,0.91459,6e-05,11.06487]
[1780092797653,35.51,73324.83,0.0,0.91462,6e-05,11.06158]
[1780092797719,35.51,73324.83,0.0,0.91462,6e-05,11.06158]
[1780092805654,35.51,73321.36,0.0,0.9144,6e-05,11.08201]
[1780092805725,35.51,73321.36,0.0,0.9144,6e-05,11.08201]
[1780092810733,35.51,73324.51,0.0,0.9146,6e-05,11.06358]
[1780092815759,35.51,73324.99,0.0,0.91465,6e-05,11.05782]
[1780092819523,35.51,73324.95,0.0,0.91464,6e-05,11.05814]
[1780092819722,35.51,73324.95,0.0,0.91464,6e-05,11.05814]
[1780092824822,35.51,73326.28,0.0,0.91472,6e-05,11.05064]
[1780092829857,35.51,73326.37,0.0,0.91473,6e-05,11.05038]
[1780092832797,35.51,73329.01,0.0,0.91489,6e-05,11.03501]
[1780092832968,35.51,73329.01,0.0,0.91489,6e-05,11.03501]
[1780092838358,35.51,73331.84,0.0,0.91506,6e-05,11.01885]
[1780092838469,35.51,73331.84,0.0,0.91506,6e-05,11.01885]
[1780092844075,35.51,73336.24,0.0,0.91532,6e-05,10.99382]
[1780092844218,35.51,73336.24,0.0,0.91532,6e-05,10.99382]
[1780092848990,35.51,73340.77,0.0,0.91559,6e-05,10.96809]
[1780092854026,35.51,73342.23,0.0,0.91567,6e-05,10.96046]
[1780092863089,35.52,73344.35,0.0,0.91579,6e-05,10.94964]
[1780092864672,35.52,73344.35,0.0,0.91579,6e-05,10.94964]
[1780092870138,35.52,73340.85,0.0,0.91556,6e-05,10.97118]
[1780092874166,35.52,73335.34,0.0,0.91524,6e-05,11.00078]
[1780092875174,35.52,73325.24,0.0,0.91461,6e-05,11.06011]
[1780092876180,35.52,73312.2,0.0,0.9138,6e-05,11.13688]
[1780092877187,35.52,73311.35,0.0,0.91375,6e-05,11.14189]
[1780092878193,35.52,73311.53,0.0,0.91376,6e-05,11.14072]
[1780092878918,35.52,73311.53,0.0,0.91376,6e-05,11.14072]
[1780092884236,35.52,73312.71,0.0,0.91384,6e-05,11.13314]
[1780092886970,35.52,73311.4,0.0,0.91376,6e-05,11.14069]
[1780092892292,35.52,73313.31,0.0,0.91388,6e-05,11.12888]
[1780092897385,35.52,73313.99,0.0,0.91393,6e-05,11.12463]
[1780092897431,35.52,73314.03,0.0,0.91393,6e-05,11.12417]
[1780092899406,35.52,73314.03,0.0,0.91393,6e-05,11.12417]
[1780092900968,35.52,73314.34,0.0,0.91395,6e-05,11.1222]
[1780092903472,35.52,73314.19,0.0,0.91395,6e-05,11.12301]
[1780092903720,35.52,73314.19,0.0,0.91395,6e-05,11.12301]
[1780092903821,35.51,73321.75,0.0,0.91442,6e-05,11.07832]
[1780092904377,35.51,73326.62,0.0,0.91472,6e-05,11.04971]
[1780092906396,35.51,73333.05,0.0,0.91512,6e-05,11.01209]
[1780092907605,35.51,73333.05,0.0,0.91512,6e-05,11.01209]
[1780092907718,35.51,73333.05,0.0,0.91512,6e-05,11.01209]
[1780092907788,35.52,73328.53,0.0,0.91484,6e-05,11.03869]
[1780092908410,35.52,73323.38,0.0,0.91452,6e-05,11.06897]
[1780092913075,35.52,73322.39,0.0,0.91446,6e-05,11.0748]
[1780092913219,35.52,73322.39,0.0,0.91446,6e-05,11.0748]
[1780092917191,35.52,73321.4,0.0,0.9144,6e-05,11.08059]
[1780092917391,35.52,73321.4,0.0,0.9144,6e-05,11.08059]
[1780092917469,35.52,73321.4,0.0,0.9144,6e-05,11.08059]
[1780092923517,35.52,73321.78,0.0,0.91442,6e-05,11.07825]
[1780092928478,35.51,73321.96,0.0,0.91443,6e-05,11.0771]
[1780092928723,35.51,73321.96,0.0,0.91443,6e-05,11.0771]
[1780092932186,35.51,73321.64,0.0,0.91443,6e-05,11.07569]
[1780092932219,35.51,73321.64,0.0,0.91443,6e-05,11.07569]
[1780092937438,35.51,73319.63,0.0,0.91431,6e-05,11.08729]
[1780092937467,35.51,73319.63,0.0,0.91431,6e-05,11.08729]
[1780092941834,35.51,73320.72,0.0,0.91438,6e-05,11.0808]
[1780092951714,35.51,73321.26,0.0,0.91442,6e-05,11.07715]
[1780092953226,35.51,73321.26,0.0,0.91442,6e-05,11.07715]
[1780092953474,35.51,73321.26,0.0,0.91442,6e-05,11.07715]
[1780092958763,35.51,73321.05,0.0,0.91441,6e-05,11.0781]
[1780092964359,35.51,73321.01,0.0,0.91441,6e-05,11.07813]
[1780092964470,35.51,73321.01,0.0,0.91441,6e-05,11.07813]
[1780092966594,35.51,73321.65,0.0,0.91445,6e-05,11.0743]
[1780092966819,35.51,73321.62,0.0,0.91445,6e-05,11.07444]
[1780092971854,35.51,73322.29,0.0,0.91449,6e-05,11.07041]
[1780092974475,35.51,73325.11,0.0,0.91467,6e-05,11.05383]
[1780092974720,35.51,73325.11,0.0,0.91467,6e-05,11.05383]
[1780092974877,35.51,73333.22,0.0,0.91517,6e-05,11.00628]
[1780092976891,35.51,73334.68,0.0,0.91526,6e-05,10.99792]
[1780092982143,35.51,73335.97,0.0,0.91533,6e-05,10.99078]
[1780092982219,35.51,73335.97,0.0,0.91533,6e-05,10.99078]
[1780092982933,35.51,73347.99,0.0,0.91607,6e-05,10.92074]
[1780092983940,35.51,73355.72,0.0,0.91654,6e-05,10.87588]
[1780092985960,35.51,73358.05,0.0,0.91668,6e-05,10.86253]
[1780092988187,35.51,73359.49,0.0,0.91677,6e-05,10.85408]
[1780092988219,35.51,73359.49,0.0,0.91677,6e-05,10.85408]
[1780092994017,35.52,73360.82,0.0,0.91685,6e-05,10.84536]
[1780092995952,35.52,73361.29,0.0,0.91687,6e-05,10.84294]
[1780092995966,35.52,73361.29,0.0,0.91687,6e-05,10.84294]
[1780093001068,35.52,73361.14,0.0,0.91684,6e-05,10.84567]
[1780093005491,35.52,73361.08,0.0,0.91683,6e-05,10.84691]
[1780093005721,35.52,73361.08,0.0,0.91683,6e-05,10.84691]
[1780093012186,35.53,73363.16,0.0,0.91694,6e-05,10.83627]
[1780093012217,35.53,73363.16,0.0,0.91694,6e-05,10.83627]
[1780093018480,35.53,73365.11,0.0,0.91704,6e-05,10.82732]
[1780093018720,35.53,73365.11,0.0,0.91704,6e-05,10.82732]
[1780093023226,35.53,73361.45,0.0,0.9168,6e-05,10.8501]
[1780093023467,35.53,73361.45,0.0,0.9168,6e-05,10.8501]
[1780093027154,35.53,73360.61,0.0,0.91674,6e-05,10.85604]
[1780093027216,35.53,73360.61,0.0,0.91674,6e-05,10.85604]
[1780093027249,35.54,73352.88,0.0,0.91626,6e-05,10.90131]
[1780093029368,35.54,73349.84,0.0,0.91607,6e-05,10.91939]
[1780093034601,35.54,73349.76,0.0,0.91606,6e-05,10.92036]
[1780093034718,35.54,73349.76,0.0,0.91606,6e-05,10.92036]
[1780093037324,35.54,73354.72,0.0,0.91636,6e-05,10.89231]
[1780093041465,35.54,73355.35,0.0,0.91639,6e-05,10.88928]
[1780093041720,35.54,73355.35,0.0,0.91639,6e-05,10.88928]
[1780093047518,35.54,73355.89,0.0,0.91641,6e-05,10.8873]
[1780093053434,35.54,73357.07,0.0,0.91648,6e-05,10.87917]
[1780093059477,35.55,73358.45,0.0,0.91655,6e-05,10.87264]
[1780093064512,35.55,73358.67,0.0,0.91655,6e-05,10.87264]
[1780093070554,35.55,73358.71,0.0,0.91654,6e-05,10.87418]
[1780093074909,35.55,73358.99,0.0,0.91655,6e-05,10.8733]
[1780093075010,35.55,73358.53,0.0,0.91652,6e-05,10.87623]
[1780093080624,35.56,73358.87,0.0,0.91652,6e-05,10.87573]
[1780093085659,35.56,73356.4,0.0,0.91636,6e-05,10.8913]
[1780093090697,35.56,73358.59,0.0,0.91648,6e-05,10.8794]
[1780093095732,35.56,73361.9,0.0,0.91667,6e-05,10.86164]
[1780093100767,35.57,73363.95,0.0,0.91678,6e-05,10.85106]
[1780093106068,35.57,73364.2,0.0,0.91678,6e-05,10.85071]
[1780093106813,35.57,73370.27,0.0,0.91715,6e-05,10.81602]
[1780093110059,35.57,73370.82,0.0,0.91717,6e-05,10.81349]
[1780093119902,35.58,73374.51,0.0,0.91738,6e-05,10.79251]
[1780093124937,35.58,73376.47,0.0,0.91748,6e-05,10.78294]
[1780093129972,35.58,73377.08,0.0,0.9175,6e-05,10.78122]
[1780093134555,35.58,73378.18,0.0,0.91755,6e-05,10.77633]
[1780093135717,35.59,73378.89,0.0,0.91759,6e-05,10.7726]
[1780093141052,35.59,73384.36,0.0,0.9179,6e-05,10.74336]
[1780093142059,35.59,73389.22,0.0,0.91818,6e-05,10.71573]
[1780093147095,35.59,73392.53,0.0,0.91836,6e-05,10.69906]
[1780093152130,35.6,73392.63,0.0,0.91834,6e-05,10.70092]
[1780093155151,35.6,73386.37,0.0,0.91795,6e-05,10.73844]
[1780093160187,35.6,73385.03,0.0,0.91785,6e-05,10.74813]
[1780093165220,35.61,73385.76,0.0,0.91787,6e-05,10.74583]
[1780093170255,35.61,73384.24,0.0,0.91776,6e-05,10.75645]
[1780093175294,35.61,73392.37,0.0,0.91825,6e-05,10.70819]
[1780093180329,35.62,73393.76,0.0,0.91831,6e-05,10.70238]
[1780093186373,35.62,73397.18,0.0,0.91849,6e-05,10.68533]
[1780093189393,35.63,73403.02,0.0,0.91882,6e-05,10.65321]
[1780093194429,35.63,73404.04,0.0,0.91886,6e-05,10.65004]
[1780093199466,35.64,73404.53,0.0,0.91886,6e-05,10.64991]
[1780093204501,35.64,73407.43,0.0,0.91901,6e-05,10.63598]
[1780093210543,35.65,73408.51,0.0,0.91904,6e-05,10.63314]
[1780093215578,35.65,73410.84,0.0,0.91914,6e-05,10.62265]
[1780093220613,35.66,73413.08,0.0,0.91925,6e-05,10.61271]
[1780093222255,35.66,73416.36,0.0,0.91944,6e-05,10.59448]
[1780093222627,35.66,73417.76,0.0,0.91951,6e-05,10.58706]
[1780093225648,35.66,73423.4,0.0,0.91983,6e-05,10.55668]
[1780093230086,35.67,73426.65,0.0,0.92,6e-05,10.54014]
[1780093230219,35.67,73428.58,0.0,0.9201,6e-05,10.53052]
[1780093235719,35.67,73430.66,0.0,0.9202,6e-05,10.51915]
[1780093240754,35.68,73434.81,0.0,0.9204,6e-05,10.50002]
[1780093242216,35.68,73435.1,0.0,0.92041,6e-05,10.49914]
[1780093246798,35.69,73440.52,0.0,0.9207,6e-05,10.47144]
[1780093250280,35.69,73442.71,0.0,0.92079,6e-05,10.46229]
[1780093250467,35.69,73442.71,0.0,0.92079,6e-05,10.46229]
[1780093253849,35.7,73451.68,0.0,0.92128,6e-05,10.41412]
[1780093256044,35.7,73451.6,0.0,0.92127,6e-05,10.41512]
[1780093256492,35.7,73452.08,0.0,0.92129,6e-05,10.4133]
[1780093256720,35.7,73452.08,0.0,0.92129,6e-05,10.4133]
[1780093261904,35.71,73458.31,0.0,0.9216,6e-05,10.38307]
[1780093262911,35.71,73463.54,0.0,0.9219,6e-05,10.35402]
[1780093263635,35.71,73463.54,0.0,0.9219,6e-05,10.35402]
[1780093263723,35.71,73463.54,0.0,0.9219,6e-05,10.35402]
[1780093267946,35.72,73473.46,0.0,0.92243,6e-05,10.30153]
[1780093270775,35.72,73474.4,0.0,0.92248,6e-05,10.29682]
[1780093270971,35.72,73474.4,0.0,0.92248,6e-05,10.29682]
[1780093271974,35.75,73464.48,0.0,0.92174,6e-05,10.37061]
[1780093272981,35.75,73456.52,0.0,0.92127,6e-05,10.41662]
[1780093274771,35.75,73457.56,0.0,0.92133,6e-05,10.41073]
[1780093274974,35.75,73457.56,0.0,0.92133,6e-05,10.41073]
[1780093275018,35.75,73457.9,0.0,0.92134,6e-05,10.40969]
[1780093278778,35.76,73453.94,0.0,0.92108,6e-05,10.43481]
[1780093279042,35.76,73453.19,0.0,0.92103,6e-05,10.43994]
[1780093281440,35.76,73453.22,0.0,0.921,6e-05,10.44232]
[1780093281468,35.76,73453.22,0.0,0.921,6e-05,10.44232]
[1780093285088,35.77,73441.75,0.0,0.9203,6e-05,10.5108]
[1780093286266,35.77,73441.91,0.0,0.9203,6e-05,10.51063]
[1780093286467,35.77,73441.91,0.0,0.9203,6e-05,10.51063]
[1780093292137,35.78,73441.7,0.0,0.92027,6e-05,10.51307]
[1780093295741,35.78,73437.22,0.0,0.91999,6e-05,10.54071]
[1780093295972,35.78,73437.22,0.0,0.91999,6e-05,10.54071]
[1780093301199,35.79,73439.71,0.0,0.92009,6e-05,10.53066]
[1780093306235,35.8,73440.06,0.0,0.92007,6e-05,10.53221]
[1780093308646,35.8,73443.41,0.0,0.92026,6e-05,10.51458]
[1780093308720,35.8,73443.41,0.0,0.92026,6e-05,10.51458]
[1780093314812,35.81,73447.2,0.0,0.92044,6e-05,10.49686]
[1780093314971,35.81,73447.2,0.0,0.92044,6e-05,10.49686]
[1780093317312,35.81,73455.74,0.0,0.92091,6e-05,10.45155]
[1780093321346,35.82,73465.6,0.0,0.92145,6e-05,10.39802]
[1780093322353,35.82,73477.23,0.0,0.92212,6e-05,10.33256]
[1780093323360,35.82,73478.37,0.0,0.92218,6e-05,10.32638]
[1780093325225,35.82,73478.37,0.0,0.92218,6e-05,10.32638]
[1780093325472,35.82,73478.5,0.0,0.92217,6e-05,10.32821]
[1780093329402,35.82,73471.22,0.0,0.92173,6e-05,10.37053]
[1780093330857,35.82,73471.22,0.0,0.92173,6e-05,10.37053]
[1780093330967,35.82,73471.22,0.0,0.92173,6e-05,10.37053]
[1780093333507,35.83,73467.03,0.0,0.92147,6e-05,10.39623]
[1780093336400,35.83,73469.96,0.0,0.92162,6e-05,10.38209]
[1780093336473,35.83,73469.96,0.0,0.92162,6e-05,10.38209]
[1780093342494,35.84,73473.85,0.0,0.92177,6e-05,10.36697]
[1780093347827,35.85,73471.68,0.0,0.92161,6e-05,10.3831]
[1780093347967,35.85,73471.68,0.0,0.92161,6e-05,10.3831]
[1780093353571,35.86,73470.27,0.0,0.92148,6e-05,10.39445]
[1780093355307,35.86,73470.27,0.0,0.92148,6e-05,10.39445]
[1780093355468,35.86,73470.57,0.0,0.92149,6e-05,10.39368]
[1780093360239,35.87,73471.35,0.0,0.9215,6e-05,10.39297]
[1780093360471,35.87,73470.35,0.0,0.92143,6e-05,10.39953]
[1780093365655,35.88,73470.99,0.0,0.92142,6e-05,10.40136]
[1780093367879,35.88,73470.38,0.0,0.92137,6e-05,10.4057]
[1780093367966,35.88,73470.38,0.0,0.92137,6e-05,10.4057]
[1780093375158,35.89,73470.34,0.0,0.92135,6e-05,10.4077]
[1780093375218,35.89,73470.34,0.0,0.92135,6e-05,10.4077]
[1780093380760,35.9,73470.7,0.0,0.92127,6e-05,10.4161]
[1780093383182,35.91,73470.72,0.0,0.92126,6e-05,10.41684]
[1780093388817,35.92,73470.07,0.0,0.92117,6e-05,10.42643]
[1780093393852,35.92,73469.09,0.0,0.92107,6e-05,10.43609]
[1780093399894,35.93,73466.75,0.0,0.92088,6e-05,10.45417]
[1780093404930,35.94,73463.8,0.0,0.92067,6e-05,10.4747]
[1780093409965,35.95,73462.75,0.0,0.92058,6e-05,10.48434]
[1780093415001,35.95,73460.14,0.0,0.92041,6e-05,10.4991]
[1780093421044,35.95,73459.5,0.0,0.92036,6e-05,10.50461]
[1780093424065,35.96,73466.02,0.0,0.92073,6e-05,10.46872]
[1780093428093,35.96,73468.68,0.0,0.92086,6e-05,10.456]
[1780093436150,35.97,73468.93,0.0,0.92081,6e-05,10.46068]
[1780093441185,35.98,73471.37,0.0,0.92093,6e-05,10.44964]
[1780093447227,35.98,73471.4,0.0,0.92091,6e-05,10.45067]
[1780093452263,35.98,73472.86,0.0,0.92098,6e-05,10.44408]
[1780093457298,35.98,73463.92,0.0,0.92046,6e-05,10.49532]
[1780093458305,35.98,73458.9,0.0,0.92016,6e-05,10.52441]
[1780093461327,35.99,73451.79,0.0,0.91973,6e-05,10.56627]
[1780093466362,35.99,73451.05,0.0,0.91966,6e-05,10.57338]
[1780093475425,35.99,73450.9,0.0,0.91967,6e-05,10.57085]
[1780093477538,35.99,73451.79,0.0,0.91973,6e-05,10.56542]
[1780093478219,35.99,73451.79,0.0,0.91973,6e-05,10.56542]
[1780093486137,35.99,73452.65,0.0,0.91978,6e-05,10.55981]
[1780093486219,35.99,73452.65,0.0,0.91978,6e-05,10.55981]
[1780093486502,35.99,73446.76,0.0,0.91945,6e-05,10.59234]
[1780093488516,35.99,73442.72,0.0,0.91921,6e-05,10.61554]
[1780093490530,35.99,73437.68,0.0,0.9189,6e-05,10.64524]
[1780093496572,35.99,73435.48,0.0,0.91877,6e-05,10.65822]
[1780093500218,35.99,73435.55,0.0,0.91878,6e-05,10.65718]
[1780093505635,35.99,73434.98,0.0,0.91877,6e-05,10.65819]
[1780093506718,35.99,73434.98,0.0,0.91877,6e-05,10.65819]
[1780093506966,35.99,73434.98,0.0,0.91877,6e-05,10.65819]
[1780093513465,35.98,73434.9,0.0,0.91878,6e-05,10.65706]
[1780093517201,35.98,73436.9,0.0,0.91891,6e-05,10.64415]
[1780093517217,35.98,73436.9,0.0,0.91891,6e-05,10.64415]
[1780093517779,35.98,73436.18,0.0,0.91887,6e-05,10.64767]
[1780093517880,35.98,73436.48,0.0,0.91889,6e-05,10.64597]
[1780093520287,35.98,73435.23,0.0,0.91882,6e-05,10.6528]
[1780093520466,35.98,73435.23,0.0,0.91882,6e-05,10.6528]
[1780093521746,35.98,73429.15,0.0,0.91846,6e-05,10.68809]
[1780093526781,35.98,73430.58,0.0,0.91852,6e-05,10.68209]
[1780093528808,35.98,73423.68,0.0,0.9181,6e-05,10.72227]
[1780093530576,35.99,73427.99,0.0,0.91835,6e-05,10.69804]
[1780093530718,35.99,73427.99,0.0,0.91835,6e-05,10.69804]
[1780093536858,35.99,73426.13,0.0,0.91824,6e-05,10.70822]
[1780093541893,35.99,73427.95,0.0,0.91833,6e-05,10.69969]
[1780093543363,35.99,73427.95,0.0,0.91833,6e-05,10.69969]
[1780093543468,35.99,73427.95,0.0,0.91833,6e-05,10.69969]
[1780093548974,35.99,73430.71,0.0,0.91848,6e-05,10.6848]
[1780093549217,35.99,73430.71,0.0,0.91848,6e-05,10.6848]
[1780093555497,35.99,73437.09,0.0,0.91886,6e-05,10.64769]
[1780093555668,35.99,73437.38,0.0,0.91888,6e-05,10.64573]
[1780093555719,35.99,73437.38,0.0,0.91888,6e-05,10.64573]
[1780093563041,35.99,73436.89,0.0,0.91888,6e-05,10.64608]
[1780093568076,35.99,73436.68,0.0,0.91888,6e-05,10.64578]
[1780093572290,35.99,73436.68,0.0,0.91888,6e-05,10.64578]
[1780093572468,35.99,73436.68,0.0,0.91888,6e-05,10.64578]
[1780093578147,35.98,73436.66,0.0,0.91891,6e-05,10.64267]
[1780093583772,35.98,73436.45,0.0,0.91891,6e-05,10.64269]
[1780093584995,35.98,73436.18,0.0,0.9189,6e-05,10.64364]
[1780093585218,35.98,73436.18,0.0,0.9189,6e-05,10.64364]
[1780093595517,35.97,73437.44,0.0,0.919,6e-05,10.63474]
[1780093595718,35.97,73437.32,0.0,0.91902,6e-05,10.63082]
[1780093601307,35.97,73437.43,0.0,0.91905,6e-05,10.62846]
[1780093604218,35.97,73437.42,0.0,0.91905,6e-05,10.62794]
[1780093609363,35.96,73436.7,0.0,0.91903,6e-05,10.63031]
[1780093622455,35.96,73436.72,0.0,0.91907,6e-05,10.62638]
[1780093627490,35.96,73435.38,0.0,0.919,6e-05,10.63254]
[1780093630139,35.95,73433.61,0.0,0.91891,6e-05,10.642]
[1780093630220,35.95,73433.61,0.0,0.91891,6e-05,10.642]
[1780093634963,35.95,73432.87,0.0,0.91887,6e-05,10.64539]
[1780093634967,35.95,73432.87,0.0,0.91887,6e-05,10.64539]
[1780093640581,35.95,73433.61,0.0,0.9189,6e-05,10.64225]
[1780093645620,35.95,73433.62,0.0,0.9189,6e-05,10.64244]
[1780093654619,35.96,73432.71,0.0,0.91885,6e-05,10.64781]
[1780093654719,35.96,73432.71,0.0,0.91885,6e-05,10.64781]
[1780093659721,35.96,73433.95,0.0,0.91893,6e-05,10.63891]
[1780093664755,35.95,73434.16,0.0,0.91895,6e-05,10.6362]
[1780093670797,35.95,73434.47,0.0,0.91899,6e-05,10.63265]
[1780093675832,35.95,73436.21,0.0,0.91911,6e-05,10.62129]
[1780093680869,35.95,73436.43,0.0,0.91913,6e-05,10.61867]
[1780093682288,35.95,73436.43,0.0,0.91913,6e-05,10.61867]
[1780093682467,35.95,73436.43,0.0,0.91913,6e-05,10.61867]
[1780093687918,35.94,73436.17,0.0,0.91914,6e-05,10.61826]
[1780093692953,35.94,73436.28,0.0,0.91916,6e-05,10.61629]
[1780093697988,35.94,73435.82,0.0,0.91914,6e-05,10.61755]
[1780093705974,35.94,73435.82,0.0,0.91914,6e-05,10.61755]
[1780093706218,35.94,73435.82,0.0,0.91914,6e-05,10.61755]
[1780093716115,35.93,73435.66,0.0,0.9192,6e-05,10.61054]
[1780093721673,35.93,73436.12,0.0,0.91924,6e-05,10.6074]
[1780093721718,35.93,73436.12,0.0,0.91924,6e-05,10.6074]
[1780093728199,35.92,73436.35,0.0,0.91928,6e-05,10.60358]
[1780093729375,35.92,73436.35,0.0,0.91928,6e-05,10.60358]
[1780093729467,35.92,73436.35,0.0,0.91928,6e-05,10.60358]
[1780093739276,35.92,73436.68,0.0,0.91931,6e-05,10.60058]
[1780093741680,35.92,73436.71,0.0,0.91931,6e-05,10.60017]
[1780093741718,35.92,73436.71,0.0,0.91931,6e-05,10.60017]
[1780093751165,35.92,73438.17,0.0,0.91941,6e-05,10.59023]
[1780093751217,35.92,73438.17,0.0,0.91941,6e-05,10.59023]
[1780093755389,35.92,73428.21,0.0,0.91884,6e-05,10.6455]
[1780093760427,35.92,73427.09,0.0,0.91875,6e-05,10.65421]
[1780093764218,35.92,73427.02,0.0,0.91875,6e-05,10.65471]
[1780093772511,35.92,73426.94,0.0,0.91876,6e-05,10.65256]
[1780093775839,35.92,73427.98,0.0,0.91882,6e-05,10.64684]
[1780093775967,35.92,73427.98,0.0,0.91882,6e-05,10.64684]
[1780093792651,35.92,73428.09,0.0,0.91881,6e-05,10.64758]
[1780093797687,35.93,73429.21,0.0,0.91887,6e-05,10.64161]
[1780093801323,35.93,73432.09,0.0,0.91904,6e-05,10.62548]
[1780093801468,35.93,73432.09,0.0,0.91904,6e-05,10.62548]
[1780093806750,35.92,73440.15,0.0,0.91952,6e-05,10.57843]
[1780093807907,35.92,73440.44,0.0,0.91954,6e-05,10.5766]
[1780093807967,35.92,73440.44,0.0,0.91954,6e-05,10.5766]
[1780093813798,35.92,73438.38,0.0,0.91942,6e-05,10.58885]
[1780093818833,35.93,73438.54,0.0,0.91942,6e-05,10.58899]
[1780093819905,35.93,73438.54,0.0,0.91942,6e-05,10.58899]
[1780093819969,35.93,73438.54,0.0,0.91942,6e-05,10.58899]
[1780093823586,35.93,73439.72,0.0,0.91948,6e-05,10.58291]
[1780093823635,35.93,73440.0,0.0,0.91949,6e-05,10.58175]
[1780093827958,35.93,73440.55,0.0,0.91952,6e-05,10.57927]
[1780093827968,35.93,73440.55,0.0,0.91952,6e-05,10.57927]
[1780093835778,35.93,73440.97,0.0,0.91955,6e-05,10.57502]
[1780093835972,35.93,73440.96,0.0,0.91955,6e-05,10.57532]
[1780093836049,35.93,73446.48,0.0,0.91987,6e-05,10.54398]
[1780093841997,35.93,73445.28,0.0,0.91981,6e-05,10.54988]
[1780093847036,35.93,73445.91,0.0,0.91985,6e-05,10.54559]
[1780093857106,35.93,73445.79,0.0,0.91986,6e-05,10.54492]
[1780093859120,35.93,73439.48,0.0,0.91949,6e-05,10.58049]
[1780093861138,35.93,73436.49,0.0,0.91931,6e-05,10.59783]
[1780093864496,35.93,73438.99,0.0,0.91946,6e-05,10.58394]
[1780093864719,35.93,73438.99,0.0,0.91946,6e-05,10.58394]
[1780093870201,35.93,73441.51,0.0,0.91959,6e-05,10.57093]
[1780093875236,35.93,73447.46,0.0,0.91994,6e-05,10.53717]
[1780093877068,35.93,73450.49,0.0,0.92012,6e-05,10.51988]
[1780093877218,35.93,73450.49,0.0,0.92012,6e-05,10.51988]
[1780093882285,35.93,73450.98,0.0,0.92015,6e-05,10.51661]
[1780093884489,35.93,73451.14,0.0,0.92016,6e-05,10.51561]
[1780093884719,35.93,73451.14,0.0,0.92016,6e-05,10.51561]
[1780093890341,35.93,73453.8,0.0,0.92032,6e-05,10.49999]
[1780093891103,35.93,73453.8,0.0,0.92032,6e-05,10.49999]
[1780093891218,35.93,73453.8,0.0,0.92032,6e-05,10.49999]
[1780093896383,35.93,73453.83,0.0,0.92035,6e-05,10.49629]
[1780093901417,35.93,73454.03,0.0,0.92036,6e-05,10.49485]
[1780093903761,35.93,73454.02,0.0,0.92036,6e-05,10.49484]
[1780093903967,35.93,73453.57,0.0,0.92034,6e-05,10.49727]
[1780093909474,35.93,73454.18,0.0,0.92038,6e-05,10.49348]
[1780093915516,35.92,73453.87,0.0,0.92036,6e-05,10.49478]
[1780093920553,35.92,73453.83,0.0,0.92036,6e-05,10.49467]
[1780093923381,35.92,73453.83,0.0,0.92036,6e-05,10.49467]
[1780093923467,35.92,73453.83,0.0,0.92036,6e-05,10.49467]
[1780093930623,35.92,73453.7,0.0,0.92036,6e-05,10.49472]
[1780093935660,35.92,73453.73,0.0,0.92037,6e-05,10.49419]
[1780093938675,35.92,73453.82,0.0,0.92037,6e-05,10.49354]
[1780093938719,35.92,73453.82,0.0,0.92037,6e-05,10.49354]
[1780093945728,35.92,73453.35,0.0,0.92035,6e-05,10.49556]
[1780093946641,35.92,73453.35,0.0,0.92035,6e-05,10.49556]
[1780093946718,35.92,73453.35,0.0,0.92035,6e-05,10.49556]
[1780093949756,35.92,73459.67,0.0,0.92072,6e-05,10.45951]
[1780093950355,35.92,73459.67,0.0,0.92072,6e-05,10.45951]
[1780093950467,35.92,73459.67,0.0,0.92072,6e-05,10.45951]
[1780093955025,35.92,73463.54,0.0,0.92097,6e-05,10.43454]
[1780093961841,35.92,73463.84,0.0,0.92098,6e-05,10.43302]
[1780093962428,35.92,73463.84,0.0,0.92098,6e-05,10.43302]
[1780093962469,35.92,73463.84,0.0,0.92098,6e-05,10.43302]
[1780093966876,35.92,73457.11,0.0,0.92059,6e-05,10.47119]
[1780093967230,35.92,73457.11,0.0,0.92059,6e-05,10.47119]
[1780093967468,35.92,73457.11,0.0,0.92059,6e-05,10.47119]
[1780093972046,35.92,73456.26,0.0,0.92055,6e-05,10.47577]
[1780093977953,35.92,73457.37,0.0,0.92061,6e-05,10.46923]
[1780093978598,35.92,73457.37,0.0,0.92061,6e-05,10.46923]
[1780093978727,35.92,73457.37,0.0,0.92061,6e-05,10.46923]
[1780093984335,35.92,73459.75,0.0,0.92075,6e-05,10.45565]
[1780093984490,35.92,73459.75,0.0,0.92075,6e-05,10.45565]
[1780093984589,35.92,73460.16,0.0,0.92078,6e-05,10.45331]
[1780093992051,35.92,73460.55,0.0,0.9208,6e-05,10.45107]
[1780093997086,35.92,73464.35,0.0,0.92102,6e-05,10.42963]
[1780094002121,35.92,73459.54,0.0,0.92074,6e-05,10.45697]
[1780094007156,35.92,73455.6,0.0,0.92051,6e-05,10.47911]
[1780094012191,35.92,73455.87,0.0,0.92055,6e-05,10.47424]
[1780094014231,35.92,73455.67,0.0,0.92054,6e-05,10.47529]
[1780094018233,35.92,73449.27,0.0,0.92017,6e-05,10.51133]
[1780094019028,35.92,73449.27,0.0,0.92017,6e-05,10.51133]
[1780094019219,35.92,73449.27,0.0,0.92017,6e-05,10.51133]
[1780094020890,35.92,73449.36,0.0,0.92017,6e-05,10.51072]
[1780094020973,35.92,73449.36,0.0,0.92017,6e-05,10.51072]
[1780094020931,35.92,73449.69,0.0,0.9202,6e-05,10.50867]
[1780094026290,35.92,73448.68,0.0,0.92014,6e-05,10.51392]
[1780094031331,35.92,73447.75,0.0,0.92009,6e-05,10.5187]
[1780094032093,35.92,73447.75,0.0,0.92009,6e-05,10.5187]
[1780094032219,35.92,73447.75,0.0,0.92009,6e-05,10.5187]
[1780094038379,35.92,73448.07,0.0,0.92012,6e-05,10.5162]
[1780094041600,35.92,73448.11,0.0,0.92012,6e-05,10.51579]
[1780094041721,35.92,73448.11,0.0,0.92012,6e-05,10.51579]
[1780094041819,35.92,73448.24,0.0,0.92013,6e-05,10.51487]
[1780094043678,35.92,73448.33,0.0,0.92014,6e-05,10.51436]
[1780094043718,35.92,73448.33,0.0,0.92014,6e-05,10.51436]
[1780094048309,35.91,73444.35,0.0,0.91991,6e-05,10.53645]
[1780094048469,35.91,73444.35,0.0,0.91991,6e-05,10.53645]
[1780094050265,35.91,73446.25,0.0,0.92002,6e-05,10.52585]
[1780094050467,35.91,73446.25,0.0,0.92002,6e-05,10.52585]
[1780094050549,35.92,73446.18,0.0,0.92001,6e-05,10.52655]
[1780094057513,35.92,73448.85,0.0,0.92014,6e-05,10.51362]
[1780094058367,35.92,73448.85,0.0,0.92014,6e-05,10.51362]
[1780094058471,35.92,73448.85,0.0,0.92014,6e-05,10.51362]
[1780094064563,35.92,73449.4,0.0,0.92016,6e-05,10.51233]
[1780094069599,35.92,73448.93,0.0,0.92014,6e-05,10.51453]
[1780094074634,35.92,73449.41,0.0,0.92019,6e-05,10.50821]
[1780094079669,35.92,73454.06,0.0,0.92046,6e-05,10.48137]
[1780094084704,35.92,73452.41,0.0,0.92037,6e-05,10.49045]
[1780094086369,35.92,73451.4,0.0,0.92031,6e-05,10.49609]
[1780094086468,35.92,73451.4,0.0,0.92031,6e-05,10.49609]
[1780094089317,35.92,73451.52,0.0,0.92032,6e-05,10.49524]
[1780094089473,35.92,73451.52,0.0,0.92032,6e-05,10.49524]
[1780094089555,35.92,73451.52,0.0,0.92032,6e-05,10.49515]
[1780094091876,35.92,73451.52,0.0,0.92032,6e-05,10.49515]
[1780094091968,35.92,73451.52,0.0,0.92032,6e-05,10.49515]
[1780094096795,35.92,73440.48,0.0,0.91969,6e-05,10.55704]
[1780094097799,35.92,73429.18,0.0,0.91902,6e-05,10.6215]
[1780094098807,35.92,73427.02,0.0,0.91889,6e-05,10.63389]
[1780094100999,35.92,73418.42,0.0,0.91837,6e-05,10.68391]
[1780094101833,35.92,73410.5,0.0,0.9179,6e-05,10.7296]
[1780094105566,35.92,73409.14,0.0,0.91781,6e-05,10.73835]
[1780094105720,35.92,73409.14,0.0,0.91781,6e-05,10.73835]
[1780094110891,35.93,73409.78,0.0,0.91782,6e-05,10.73666]
[1780094115926,35.93,73408.05,0.0,0.91771,6e-05,10.74716]
[1780094116222,35.93,73408.05,0.0,0.91771,6e-05,10.74716]
[1780094116468,35.93,73408.05,0.0,0.91771,6e-05,10.74716]
[1780094118947,35.93,73400.02,0.0,0.91723,6e-05,10.79381]
[1780094119364,35.93,73400.02,0.0,0.91723,6e-05,10.79381]
[1780094119467,35.93,73400.02,0.0,0.91723,6e-05,10.79381]
[1780094124961,35.93,73394.11,0.0,0.91688,6e-05,10.8271]
[1780094124971,35.93,73394.11,0.0,0.91688,6e-05,10.8271]
[1780094124988,35.93,73393.96,0.0,0.91687,6e-05,10.82782]
[1780094129714,35.93,73394.33,0.0,0.9169,6e-05,10.82517]
[1780094129969,35.93,73394.33,0.0,0.9169,6e-05,10.82517]
[1780094137074,35.92,73398.02,0.0,0.91715,6e-05,10.80012]
[1780094138437,35.92,73400.06,0.0,0.91727,6e-05,10.78834]
[1780094138467,35.92,73400.06,0.0,0.91727,6e-05,10.78834]
[1780094141401,35.92,73401.89,0.0,0.91738,6e-05,10.77775]
[1780094141475,35.92,73401.89,0.0,0.91738,6e-05,10.77775]
[1780094142109,35.92,73401.92,0.0,0.91738,6e-05,10.77756]
[1780094147144,35.92,73402.77,0.0,0.91744,6e-05,10.77261]
[1780094149645,35.92,73402.6,0.0,0.91743,6e-05,10.77359]
[1780094149723,35.92,73402.6,0.0,0.91743,6e-05,10.77359]
[1780094155414,35.92,73404.62,0.0,0.91755,6e-05,10.76205]
[1780094155468,35.92,73404.62,0.0,0.91755,6e-05,10.76205]
[1780094155569,35.92,73404.84,0.0,0.91756,6e-05,10.76081]
[1780094161079,35.92,73404.96,0.0,0.91757,6e-05,10.76015]
[1780094161234,35.92,73404.71,0.0,0.91755,6e-05,10.7617]
[1780094161468,35.92,73404.71,0.0,0.91755,6e-05,10.7617]
[1780094167286,35.92,73404.74,0.0,0.91755,6e-05,10.76168]
[1780094172321,35.92,73404.62,0.0,0.91754,6e-05,10.76246]
[1780094173653,35.92,73404.62,0.0,0.91754,6e-05,10.76246]
[1780094173718,35.92,73404.62,0.0,0.91754,6e-05,10.76246]
[1780094177123,35.92,73407.0,0.0,0.91768,6e-05,10.7489]
[1780094177221,35.92,73406.75,0.0,0.91767,6e-05,10.75037]
[1780094177356,35.92,73406.93,0.0,0.91768,6e-05,10.74938]
[1780094180535,35.92,73407.07,0.0,0.91769,6e-05,10.74865]
[1780094180718,35.92,73407.07,0.0,0.91769,6e-05,10.74865]
[1780094180739,35.92,73399.81,0.0,0.91725,6e-05,10.79033]
[1780094181384,35.92,73393.81,0.0,0.91689,6e-05,10.82477]
[1780094185255,35.92,73395.68,0.0,0.91701,6e-05,10.81377]
[1780094185416,35.92,73395.68,0.0,0.91701,6e-05,10.81377]
[1780094185506,35.92,73400.15,0.0,0.91727,6e-05,10.78804]
[1780094186419,35.92,73406.44,0.0,0.91765,6e-05,10.75195]
[1780094188432,35.92,73413.19,0.0,0.91805,6e-05,10.71341]
[1780094190676,35.92,73414.6,0.0,0.91814,6e-05,10.70545]
[1780094190723,35.92,73414.6,0.0,0.91814,6e-05,10.70545]
[1780094190824,35.92,73414.54,0.0,0.91813,6e-05,10.706]
[1780094196489,35.93,73416.32,0.0,0.91825,6e-05,10.6933]
[1780094201529,35.93,73404.83,0.0,0.91756,6e-05,10.75956]
[1780094202820,35.93,73397.76,0.0,0.91713,6e-05,10.8008]
[1780094208578,35.93,73395.63,0.0,0.91701,6e-05,10.81272]
[1780094213612,35.93,73393.87,0.0,0.9169,6e-05,10.82243]
[1780094218650,35.93,73394.66,0.0,0.91695,6e-05,10.8175]
[1780094226706,35.93,73394.25,0.0,0.91694,6e-05,10.81926]
[1780094230734,35.92,73389.43,0.0,0.91665,6e-05,10.84669]
[1780094235768,35.92,73388.78,0.0,0.91662,6e-05,10.84988]
[1780094240804,35.92,73387.72,0.0,0.91656,6e-05,10.85541]
[1780094242818,35.92,73382.39,0.0,0.91624,6e-05,10.88609]
[1780094247853,35.92,73383.79,0.0,0.91633,6e-05,10.87718]
[1780094252888,35.92,73383.66,0.0,0.91635,6e-05,10.87397]
[1780094257923,35.92,73384.14,0.0,0.91639,6e-05,10.87047]
[1780094262959,35.92,73378.5,0.0,0.91605,6e-05,10.9022]
[1780094267994,35.92,73380.86,0.0,0.91621,6e-05,10.88766]
[1780094273029,35.91,73383.23,0.0,0.91636,6e-05,10.87316]
[1780094278064,35.91,73383.16,0.0,0.91636,6e-05,10.87281]
[1780094283099,35.91,73382.74,0.0,0.91634,6e-05,10.87442]
[1780094288134,35.91,73387.61,0.0,0.91665,6e-05,10.84556]
[1780094293171,35.91,73391.88,0.0,0.91691,6e-05,10.82049]
[1780094300224,35.91,73393.26,0.0,0.917,6e-05,10.81192]
[1780094305259,35.91,73391.78,0.0,0.91691,6e-05,10.81999]
[1780094310295,35.91,73393.51,0.0,0.91702,6e-05,10.80952]
[1780094315331,35.91,73393.11,0.0,0.91703,6e-05,10.80814]
[1780094320367,35.9,73392.42,0.0,0.91699,6e-05,10.81159]
[1780094324395,35.9,73384.06,0.0,0.91649,6e-05,10.85918]
[1780094327416,35.9,73380.11,0.0,0.91626,6e-05,10.88133]
[1780094329430,35.9,73362.67,0.0,0.9152,6e-05,10.98171]
[1780094330440,35.9,73349.81,0.0,0.91441,6e-05,11.05631]
[1780094331447,35.9,73351.81,0.0,0.91453,6e-05,11.04457]
[1780094333102,35.9,73351.81,0.0,0.91453,6e-05,11.04457]
[1780094338496,35.9,73359.4,0.0,0.915,6e-05,11.00016]
[1780094340737,35.9,73362.78,0.0,0.91521,6e-05,10.98056]
[1780094342525,35.9,73369.53,0.0,0.91562,6e-05,10.94155]
[1780094343532,35.9,73378.29,0.0,0.91616,6e-05,10.89065]
[1780094344539,35.9,73377.52,0.0,0.91611,6e-05,10.89489]
[1780094346553,35.9,73384.07,0.0,0.91652,6e-05,10.8567]
[1780094351264,35.9,73388.03,0.0,0.91675,6e-05,10.8342]
[1780094351310,35.9,73387.94,0.0,0.91675,6e-05,10.83448]
[1780094351470,35.9,73387.94,0.0,0.91675,6e-05,10.83448]
[1780094356630,35.9,73388.28,0.0,0.91678,6e-05,10.83192]
[1780094361665,35.9,73388.61,0.0,0.9168,6e-05,10.82943]
[1780094366700,35.9,73390.15,0.0,0.9169,6e-05,10.82001]
[1780094370752,35.9,73384.58,0.0,0.91657,6e-05,10.85168]
[1780094371755,35.9,73380.49,0.0,0.91634,6e-05,10.87229]
[1780094372763,35.9,73375.46,0.0,0.91603,6e-05,10.9015]
[1780094376790,35.9,73379.88,0.0,0.91629,6e-05,10.87664]
[1780094381826,35.9,73375.88,0.0,0.91604,6e-05,10.90053]
[1780094386861,35.9,73375.42,0.0,0.91601,6e-05,10.90382]
[1780094392383,35.9,73375.16,0.0,0.91599,6e-05,10.9058]
[1780094392721,35.9,73374.29,0.0,0.91593,6e-05,10.91093]
[1780094392968,35.9,73374.29,0.0,0.91593,6e-05,10.91093]
[1780094397939,35.9,73368.92,0.0,0.9156,6e-05,10.94259]
[1780094400544,35.9,73364.85,0.0,0.91535,6e-05,10.96629]
[1780094400724,35.9,73364.85,0.0,0.91535,6e-05,10.96629]
[1780094401115,35.9,73364.85,0.0,0.91535,6e-05,10.96629]
[1780094401218,35.9,73364.85,0.0,0.91535,6e-05,10.96629]
[1780094401319,35.9,73365.14,0.0,0.91537,6e-05,10.96465]
[1780094406002,35.9,73375.41,0.0,0.91601,6e-05,10.90392]
[1780094407009,35.9,73383.27,0.0,0.91649,6e-05,10.85826]
[1780094407965,35.9,73383.27,0.0,0.91649,6e-05,10.85826]
[1780094408219,35.9,73383.27,0.0,0.91649,6e-05,10.85826]
[1780094408289,35.9,73383.28,0.0,0.91649,6e-05,10.8578]
[1780094414065,35.9,73382.82,0.0,0.91647,6e-05,10.85951]
[1780094415586,35.9,73383.55,0.0,0.91652,6e-05,10.85514]
[1780094415722,35.9,73383.55,0.0,0.91652,6e-05,10.85514]
[1780094415940,35.9,73383.55,0.0,0.91652,6e-05,10.85514]
[1780094415973,35.9,73383.55,0.0,0.91652,6e-05,10.85514]
[1780094416079,35.9,73382.85,0.0,0.91647,6e-05,10.85939]
[1780094421114,35.9,73384.03,0.0,0.91654,6e-05,10.85366]
[1780094424135,35.9,73389.87,0.0,0.91688,6e-05,10.82069]
[1780094425839,35.9,73391.68,0.0,0.91699,6e-05,10.81055]
[1780094425969,35.9,73391.68,0.0,0.91699,6e-05,10.81055]
[1780094429170,35.9,73397.61,0.0,0.91733,6e-05,10.77763]
[1780094431166,35.9,73400.07,0.0,0.91748,6e-05,10.76384]
[1780094431222,35.9,73400.07,0.0,0.91748,6e-05,10.76384]
[1780094431314,35.9,73400.27,0.0,0.91751,6e-05,10.75987]
[1780094431910,35.9,73400.27,0.0,0.91751,6e-05,10.75987]
[1780094431968,35.9,73400.27,0.0,0.91751,6e-05,10.75987]
[1780094437226,35.91,73399.75,0.0,0.91745,6e-05,10.76496]
[1780094442260,35.91,73398.15,0.0,0.91734,6e-05,10.77579]
[1780094443620,35.91,73398.03,0.0,0.91733,6e-05,10.7768]
[1780094443727,35.91,73398.03,0.0,0.91733,6e-05,10.7768]
[1780094444105,35.91,73398.03,0.0,0.91733,6e-05,10.7768]
[1780094444220,35.91,73398.03,0.0,0.91733,6e-05,10.7768]
[1780094444275,35.91,73397.88,0.0,0.91732,6e-05,10.77797]
[1780094449310,35.91,73394.38,0.0,0.91709,6e-05,10.7996]
[1780094449549,35.91,73394.38,0.0,0.91709,6e-05,10.7996]
[1780094449722,35.91,73394.38,0.0,0.91709,6e-05,10.7996]
[1780094454345,35.92,73389.52,0.0,0.91679,6e-05,10.82887]
[1780094455015,35.92,73389.52,0.0,0.91679,6e-05,10.82887]
[1780094455223,35.92,73389.52,0.0,0.91679,6e-05,10.82887]
[1780094455544,35.92,73388.89,0.0,0.91675,6e-05,10.83272]
[1780094455721,35.92,73388.89,0.0,0.91675,6e-05,10.83272]
[1780094456359,35.92,73388.84,0.0,0.91674,6e-05,10.83324]
[1780094461394,35.92,73386.69,0.0,0.9166,6e-05,10.84671]
[1780094462479,35.92,73386.69,0.0,0.9166,6e-05,10.84671]
[1780094462724,35.92,73386.8,0.0,0.9166,6e-05,10.84628]
[1780094468443,35.92,73386.51,0.0,0.91657,6e-05,10.8492]
[1780094472611,35.92,73386.48,0.0,0.91657,6e-05,10.84998]
[1780094472725,35.92,73386.48,0.0,0.91657,6e-05,10.84998]
[1780094473184,35.92,73386.48,0.0,0.91657,6e-05,10.84998]
[1780094473224,35.92,73386.48,0.0,0.91657,6e-05,10.84998]
[1780094473273,35.92,73386.48,0.0,0.91656,6e-05,10.85039]
[1780094478513,35.93,73385.75,0.0,0.91651,6e-05,10.85561]
[1780094483539,35.93,73385.75,0.0,0.9165,6e-05,10.85659]
[1780094489074,35.93,73385.96,0.0,0.9165,6e-05,10.85615]
[1780094489221,35.93,73385.96,0.0,0.9165,6e-05,10.85615]
[1780094489774,35.93,73387.64,0.0,0.9166,6e-05,10.8469]
[1780094489970,35.93,73387.64,0.0,0.9166,6e-05,10.8469]
[1780094490070,35.93,73388.76,0.0,0.91667,6e-05,10.84045]
[1780094494828,35.93,73388.96,0.0,0.91669,6e-05,10.83702]
[1780094498718,35.93,73389.07,0.0,0.91669,6e-05,10.8373]
[1780094503340,35.93,73386.4,0.0,0.91652,6e-05,10.85356]
[1780094503469,35.93,73386.4,0.0,0.91652,6e-05,10.85356]
[1780094504182,35.93,73382.52,0.0,0.91628,6e-05,10.87627]
[1780094504227,35.93,73382.52,0.0,0.91628,6e-05,10.87627]
[1780094504273,35.94,73380.89,0.0,0.91618,6e-05,10.88582]
[1780094509733,35.94,73379.57,0.0,0.91609,6e-05,10.89411]
[1780094514377,35.94,73379.89,0.0,0.91611,6e-05,10.89268]
[1780094514470,35.94,73379.89,0.0,0.91611,6e-05,10.89268]
[1780094518396,35.94,73380.78,0.0,0.91615,6e-05,10.88811]
[1780094518472,35.94,73380.78,0.0,0.91615,6e-05,10.88811]
[1780094518437,35.94,73381.01,0.0,0.91617,6e-05,10.88708]
[1780094523822,35.94,73379.33,0.0,0.91606,6e-05,10.89731]
[1780094523971,35.94,73379.33,0.0,0.91606,6e-05,10.89731]
[1780094530883,35.94,73379.99,0.0,0.91609,6e-05,10.89461]
[1780094535919,35.94,73380.04,0.0,0.91608,6e-05,10.89503]
[1780094540954,35.94,73380.51,0.0,0.9161,6e-05,10.89304]
[1780094543847,35.94,73379.92,0.0,0.91607,6e-05,10.89673]
[1780094543976,35.94,73379.92,0.0,0.91607,6e-05,10.89673]
[1780094544811,35.94,73379.89,0.0,0.91606,6e-05,10.89704]
[1780094544974,35.94,73379.89,0.0,0.91606,6e-05,10.89704]
[1780094544982,35.95,73380.13,0.0,0.91607,6e-05,10.89579]
[1780094550579,35.95,73376.91,0.0,0.91587,6e-05,10.91492]
[1780094550724,35.95,73376.96,0.0,0.91588,6e-05,10.91477]
[1780094557066,35.95,73376.91,0.0,0.91589,6e-05,10.91268]
[1780094562474,35.95,73378.23,0.0,0.91596,6e-05,10.90557]
[1780094562500,35.95,73377.82,0.0,0.91593,6e-05,10.90819]
[1780094562721,35.95,73377.82,0.0,0.91593,6e-05,10.90819]
[1780094568144,35.95,73378.72,0.0,0.91598,6e-05,10.90364]
[1780094574188,35.95,73379.15,0.0,0.916,6e-05,10.90209]
[1780094579222,35.95,73379.58,0.0,0.91602,6e-05,10.9003]
[1780094584256,35.95,73377.04,0.0,0.91586,6e-05,10.91563]
[1780094589292,35.96,73377.39,0.0,0.91587,6e-05,10.91419]
[1780094595338,35.96,73378.21,0.0,0.91591,6e-05,10.91018]
[1780094600373,35.96,73377.76,0.0,0.91588,6e-05,10.91336]
[1780094605409,35.96,73377.99,0.0,0.91589,6e-05,10.9126]
[1780094610445,35.96,73377.78,0.0,0.91587,6e-05,10.91439]
[1780094616487,35.96,73377.57,0.0,0.91587,6e-05,10.91312]
[1780094621521,35.96,73375.83,0.0,0.91576,6e-05,10.92371]
[1780094626557,35.96,73374.23,0.0,0.91566,6e-05,10.93336]
[1780094632599,35.96,73374.43,0.0,0.91566,6e-05,10.93264]
[1780094638642,35.96,73371.31,0.0,0.91547,6e-05,10.9511]
[1780094643676,35.96,73365.58,0.0,0.91512,6e-05,10.9844]
[1780094648711,35.96,73365.2,0.0,0.9151,6e-05,10.98654]
[1780094653745,35.96,73365.44,0.0,0.91511,6e-05,10.98513]
[1780094658781,35.96,73365.67,0.0,0.91512,6e-05,10.9838]
[1780094663816,35.96,73365.18,0.0,0.91509,6e-05,10.98665]
[1780094669858,35.96,73365.82,0.0,0.91513,6e-05,10.98296]
[1780094675901,35.96,73366.04,0.0,0.91517,6e-05,10.97857]
[1780094678927,35.96,73372.54,0.0,0.91556,6e-05,10.94108]
[1780094679933,35.96,73383.38,0.0,0.91622,6e-05,10.87864]
[1780094681219,35.96,73383.38,0.0,0.91622,6e-05,10.87864]
[1780094681471,35.96,73383.38,0.0,0.91622,6e-05,10.87864]
[1780094681572,35.97,73384.58,0.0,0.91629,6e-05,10.87209]
[1780094686982,35.97,73385.69,0.0,0.91635,6e-05,10.86662]
[1780094692017,35.97,73387.72,0.0,0.91646,6e-05,10.85585]
[1780094697052,35.97,73383.9,0.0,0.91622,6e-05,10.87868]
[1780094699066,35.97,73374.69,0.0,0.91566,6e-05,10.93204]
[1780094699819,35.97,73374.69,0.0,0.91566,6e-05,10.93204]
[1780094699975,35.97,73374.69,0.0,0.91566,6e-05,10.93204]
[1780094700073,35.97,73374.68,0.0,0.91566,6e-05,10.93216]
[1780094705109,35.97,73374.67,0.0,0.91565,6e-05,10.93253]
[1780094710143,35.97,73374.66,0.0,0.91565,6e-05,10.93289]
[1780094713896,35.97,73375.31,0.0,0.91569,6e-05,10.92931]
[1780094714728,35.97,73375.31,0.0,0.91569,6e-05,10.92931]
[1780094715178,35.97,73379.93,0.0,0.91597,6e-05,10.90279]
[1780094717169,35.97,73381.4,0.0,0.91606,6e-05,10.89437]
[1780094717218,35.97,73381.4,0.0,0.91606,6e-05,10.89437]
[1780094717319,35.97,73382.28,0.0,0.91611,6e-05,10.88941]
[1780094723711,35.97,73382.91,0.0,0.91614,6e-05,10.88637]
[1780094723729,35.97,73382.91,0.0,0.91614,6e-05,10.88637]
[1780094732297,35.98,73383.24,0.0,0.91617,6e-05,10.88247]
[1780094736326,35.98,73387.81,0.0,0.91644,6e-05,10.85664]
[1780094739347,35.98,73392.47,0.0,0.91672,6e-05,10.83032]
[1780094740788,35.98,73392.47,0.0,0.91672,6e-05,10.83032]
[1780094740975,35.98,73393.29,0.0,0.91677,6e-05,10.8258]
[1780094741499,35.98,73393.29,0.0,0.91677,6e-05,10.8258]
[1780094741726,35.98,73393.29,0.0,0.91677,6e-05,10.8258]
[1780094741573,35.98,73393.29,0.0,0.91676,6e-05,10.82621]
[1780094745389,35.98,73400.85,0.0,0.91721,6e-05,10.78369]
[1780094746396,35.98,73407.75,0.0,0.91762,6e-05,10.74417]
[1780094747403,35.98,73409.87,0.0,0.91774,6e-05,10.73268]
[1780094751199,35.98,73413.52,0.0,0.91795,6e-05,10.71293]
[1780094751224,35.98,73413.52,0.0,0.91795,6e-05,10.71293]
[1780094756466,35.99,73414.19,0.0,0.91796,6e-05,10.71142]
[1780094760274,35.99,73414.37,0.0,0.91796,6e-05,10.71153]
[1780094760473,35.99,73414.37,0.0,0.91796,6e-05,10.71153]
[1780094760655,35.99,73414.37,0.0,0.91796,6e-05,10.71153]
[1780094760735,35.99,73414.37,0.0,0.91796,6e-05,10.71153]
[1780094760757,35.99,73414.37,0.0,0.91796,6e-05,10.71191]
[1780094766536,35.99,73414.47,0.0,0.91794,6e-05,10.71355]
[1780094768001,35.99,73414.69,0.0,0.91795,6e-05,10.71265]
[1780094768223,35.99,73414.69,0.0,0.91795,6e-05,10.71265]
[1780094773586,36.0,73414.87,0.0,0.91794,6e-05,10.71377]
[1780094779628,36.0,73415.25,0.0,0.91794,6e-05,10.7137]
[1780094784663,36.01,73414.97,0.0,0.91791,6e-05,10.71701]
[1780094791712,36.01,73415.6,0.0,0.91794,6e-05,10.7125]
[1780094793726,36.01,73421.69,0.0,0.9183,6e-05,10.67839]
[1780094794736,36.01,73425.92,0.0,0.91855,6e-05,10.65467]
[1780094797205,36.01,73428.24,0.0,0.91867,6e-05,10.64234]
[1780094797219,36.01,73428.24,0.0,0.91867,6e-05,10.64234]
[1780094798460,36.01,73428.56,0.0,0.91869,6e-05,10.64096]
[1780094798469,36.01,73428.56,0.0,0.91869,6e-05,10.64096]
[1780094798761,36.01,73428.9,0.0,0.9187,6e-05,10.63948]
[1780094803796,36.02,73430.74,0.0,0.91879,6e-05,10.63138]
[1780094808831,36.02,73431.56,0.0,0.91881,6e-05,10.62914]
[1780094813866,36.03,73431.79,0.0,0.9188,6e-05,10.63028]
[1780094817893,36.03,73432.07,0.0,0.9188,6e-05,10.63017]
[1780094817968,36.03,73432.07,0.0,0.9188,6e-05,10.63017]
[1780094823936,36.04,73430.55,0.0,0.91868,6e-05,10.64226]
[1780094828794,36.04,73430.07,0.0,0.91864,6e-05,10.64643]
[1780094828969,36.04,73429.75,0.0,0.91861,6e-05,10.64873]
[1780094830447,36.04,73427.71,0.0,0.91849,6e-05,10.66081]
[1780094830469,36.04,73427.71,0.0,0.91849,6e-05,10.66081]
[1780094830495,36.04,73428.17,0.0,0.9185,6e-05,10.65911]
[1780094836020,36.05,73428.4,0.0,0.91849,6e-05,10.66012]
[1780094843135,36.05,73428.4,0.0,0.91849,6e-05,10.66012]
[1780094843217,36.05,73428.4,0.0,0.91849,6e-05,10.66012]
[1780094849174,36.05,73428.65,0.0,0.91846,6e-05,10.66375]
[1780094849224,36.05,73428.65,0.0,0.91846,6e-05,10.66375]
[1780094851513,36.06,73429.69,0.0,0.91851,6e-05,10.65922]
[1780094851719,36.06,73429.69,0.0,0.91851,6e-05,10.65922]
[1780094851799,36.06,73430.21,0.0,0.91855,6e-05,10.65404]
[1780094857167,36.06,73430.65,0.0,0.91855,6e-05,10.65392]
[1780094862202,36.07,73430.44,0.0,0.91851,6e-05,10.65749]
[1780094867237,36.07,73430.78,0.0,0.91851,6e-05,10.65792]
[1780094872271,36.08,73431.02,0.0,0.9185,6e-05,10.65891]
[1780094873243,36.08,73431.02,0.0,0.9185,6e-05,10.65891]
[1780094873471,36.08,73431.02,0.0,0.9185,6e-05,10.65891]
[1780094878312,36.08,73428.46,0.0,0.91832,6e-05,10.67581]
[1780094878471,36.08,73428.46,0.0,0.91832,6e-05,10.67581]
[1780094878569,36.09,73427.36,0.0,0.91821,6e-05,10.68678]
[1780094879331,36.09,73427.36,0.0,0.91821,6e-05,10.68678]
[1780094879470,36.09,73427.36,0.0,0.91821,6e-05,10.68678]
[1780094885363,36.1,73429.32,0.0,0.91826,6e-05,10.68201]
[1780094890398,36.1,73428.72,0.0,0.91821,6e-05,10.6875]
[1780094893925,36.11,73428.95,0.0,0.91821,6e-05,10.687]
[1780094893970,36.11,73428.98,0.0,0.91821,6e-05,10.68723]
[1780094895334,36.11,73429.6,0.0,0.91824,6e-05,10.68411]
[1780094895470,36.11,73429.6,0.0,0.91824,6e-05,10.68411]
[1780094895569,36.11,73429.56,0.0,0.91823,6e-05,10.68515]
[1780094897929,36.11,73429.56,0.0,0.91823,6e-05,10.68515]
[1780094897970,36.11,73426.43,0.0,0.91804,6e-05,10.70375]
[1780094898455,36.11,73420.92,0.0,0.91771,6e-05,10.73513]
[1780094900468,36.11,73420.44,0.0,0.91767,6e-05,10.73856]
[1780094905506,36.11,73404.55,0.0,0.91671,6e-05,10.83082]
[1780094906216,36.11,73404.55,0.0,0.91671,6e-05,10.83082]
[1780094906513,36.11,73383.72,0.0,0.91545,6e-05,10.95063]
[1780094907527,36.11,73365.98,0.0,0.91436,6e-05,11.05305]
[1780094908529,36.11,73367.13,0.0,0.91443,6e-05,11.04638]
[1780094909303,36.11,73367.13,0.0,0.91443,6e-05,11.04638]
[1780094909535,36.11,73371.65,0.0,0.91471,6e-05,11.0201]
[1780094913564,36.11,73374.93,0.0,0.91494,6e-05,10.99742]
[1780094916587,36.11,73378.82,0.0,0.91518,6e-05,10.97484]
[1780094921622,36.11,73387.58,0.0,0.91571,6e-05,10.92442]
[1780094922629,36.11,73391.62,0.0,0.91596,6e-05,10.90128]
[1780094923590,36.11,73391.62,0.0,0.91596,6e-05,10.90128]
[1780094923718,36.11,73391.62,0.0,0.91596,6e-05,10.90128]
[1780094925213,36.11,73395.8,0.0,0.91621,6e-05,10.87753]
[1780094926711,36.11,73395.96,0.0,0.91621,6e-05,10.87676]
[1780094926719,36.11,73395.96,0.0,0.91621,6e-05,10.87676]
[1780094926813,36.11,73396.25,0.0,0.91623,6e-05,10.87525]
[1780094932285,36.11,73395.65,0.0,0.91619,6e-05,10.87948]
[1780094932468,36.11,73395.65,0.0,0.91619,6e-05,10.87948]
[1780094937735,36.12,73396.32,0.0,0.91622,6e-05,10.87659]
[1780094942770,36.12,73396.87,0.0,0.91624,6e-05,10.87426]
[1780094943394,36.12,73396.87,0.0,0.91624,6e-05,10.87426]
[1780094943469,36.12,73396.87,0.0,0.91624,6e-05,10.87426]
[1780094945370,36.12,73398.11,0.0,0.91631,6e-05,10.8675]
[1780094945476,36.12,73398.11,0.0,0.91631,6e-05,10.8675]
[1780094945792,36.12,73400.7,0.0,0.91647,6e-05,10.85284]
[1780094947805,36.12,73410.75,0.0,0.91707,6e-05,10.7958]
[1780094949819,36.12,73413.38,0.0,0.91722,6e-05,10.78138]
[1780094954853,36.12,73415.09,0.0,0.9173,6e-05,10.77318]
[1780094959890,36.13,73417.33,0.0,0.91742,6e-05,10.76191]
[1780094964925,36.13,73419.53,0.0,0.91754,6e-05,10.75091]
[1780094966938,36.13,73424.42,0.0,0.91782,6e-05,10.72369]
[1780094969960,36.13,73428.21,0.0,0.91803,6e-05,10.70324]
[1780094976012,36.14,73426.69,0.0,0.91794,6e-05,10.71097]
[1780094976997,36.14,73426.69,0.0,0.91794,6e-05,10.71097]
[1780094977013,36.14,73419.96,0.0,0.91754,6e-05,10.74964]
[1780094977472,36.14,73419.96,0.0,0.91754,6e-05,10.74964]
[1780094984062,36.14,73416.83,0.0,0.91733,6e-05,10.76931]
[1780094985592,36.14,73416.83,0.0,0.91733,6e-05,10.76931]
[1780094985720,36.14,73416.83,0.0,0.91733,6e-05,10.76931]
[1780094985821,36.14,73416.86,0.0,0.91733,6e-05,10.76963]
[1780094991474,36.14,73416.68,0.0,0.91731,6e-05,10.77163]
[1780094997749,36.14,73416.73,0.0,0.9173,6e-05,10.77253]
[1780094997939,36.14,73416.73,0.0,0.9173,6e-05,10.77253]
[1780094997970,36.14,73416.73,0.0,0.9173,6e-05,10.77253]
[1780094998037,36.15,73417.69,0.0,0.91735,6e-05,10.76776]
[1780094999194,36.15,73403.24,0.0,0.91648,6e-05,10.85054]
[1780095000180,36.15,73382.96,0.0,0.91526,6e-05,10.967]
[1780095001186,36.15,73382.16,0.0,0.91521,6e-05,10.97153]
[1780095003201,36.15,73389.57,0.0,0.91566,6e-05,10.92883]
[1780095004208,36.15,73394.18,0.0,0.91594,6e-05,10.90238]
[1780095006222,36.15,73389.33,0.0,0.91564,6e-05,10.93032]
[1780095007939,36.15,73389.33,0.0,0.91564,6e-05,10.93032]
[1780095007970,36.15,73389.33,0.0,0.91564,6e-05,10.93032]
[1780095008038,36.15,73386.57,0.0,0.91547,6e-05,10.94619]
[1780095009243,36.15,73380.22,0.0,0.91509,6e-05,10.9827]
[1780095010341,36.15,73380.22,0.0,0.91509,6e-05,10.9827]
[1780095010467,36.15,73380.22,0.0,0.91509,6e-05,10.9827]
[1780095010569,36.15,73374.92,0.0,0.91477,6e-05,11.01316]
[1780095013271,36.15,73371.14,0.0,0.91454,6e-05,11.03465]
[1780095016192,36.15,73368.67,0.0,0.91439,6e-05,11.04861]
[1780095017299,36.14,73361.18,0.0,0.91393,6e-05,11.09154]
[1780095019042,36.14,73361.18,0.0,0.91393,6e-05,11.09154]
[1780095019623,36.14,73360.97,0.0,0.91392,6e-05,11.09253]
[1780095026367,36.14,73360.72,0.0,0.91393,6e-05,11.0921]
[1780095031402,36.14,73362.09,0.0,0.91405,6e-05,11.07978]
[1780095032832,36.14,73362.09,0.0,0.91405,6e-05,11.07978]
[1780095032973,36.14,73362.09,0.0,0.91405,6e-05,11.07978]
[1780095033025,36.14,73362.09,0.0,0.91405,6e-05,11.07978]
[1780095033074,36.14,73364.39,0.0,0.91419,6e-05,11.06605]
[1780095033219,36.14,73364.39,0.0,0.91419,6e-05,11.06605]
[1780095038451,36.14,73367.56,0.0,0.9144,6e-05,11.04681]
[1780095043486,36.13,73367.57,0.0,0.91441,6e-05,11.04585]
[1780095045558,36.13,73366.62,0.0,0.91435,6e-05,11.05115]
[1780095045724,36.13,73366.62,0.0,0.91435,6e-05,11.05115]
[1780095045934,36.13,73366.62,0.0,0.91435,6e-05,11.05115]
[1780095045969,36.13,73366.62,0.0,0.91435,6e-05,11.05115]
[1780095046035,36.13,73367.12,0.0,0.91438,6e-05,11.04789]
[1780095050321,36.13,73365.46,0.0,0.91429,6e-05,11.05692]
[1780095050467,36.13,73365.46,0.0,0.91429,6e-05,11.05692]
[1780095051715,36.13,73363.77,0.0,0.91419,6e-05,11.0665]
[1780095051968,36.13,73363.77,0.0,0.91419,6e-05,11.0665]
[1780095051972,36.13,73363.34,0.0,0.91416,6e-05,11.06856]
[1780095058025,36.13,73361.41,0.0,0.91405,6e-05,11.07878]
[1780095058205,36.13,73359.69,0.0,0.91395,6e-05,11.08824]
[1780095058220,36.13,73359.69,0.0,0.91395,6e-05,11.08824]
[1780095065640,36.13,73359.96,0.0,0.91399,6e-05,11.08484]
[1780095066647,36.13,73352.96,0.0,0.91356,6e-05,11.1251]
[1780095067654,36.13,73347.41,0.0,0.91322,6e-05,11.15702]
[1780095069546,36.12,73344.29,0.0,0.91303,6e-05,11.1748]
[1780095069725,36.12,73344.29,0.0,0.91303,6e-05,11.1748]
[1780095069787,36.12,73344.29,0.0,0.91303,6e-05,11.1748]
[1780095069970,36.12,73344.29,0.0,0.91303,6e-05,11.1748]
[1780095070071,36.12,73344.51,0.0,0.91305,6e-05,11.17274]
[1780095074703,36.12,73339.63,0.0,0.91276,6e-05,11.19948]
[1780095078861,36.12,73337.95,0.0,0.91268,6e-05,11.20751]
[1780095078971,36.12,73337.95,0.0,0.91268,6e-05,11.20751]
[1780095079103,36.12,73337.95,0.0,0.91268,6e-05,11.20751]
[1780095079073,36.12,73337.39,0.0,0.91265,6e-05,11.21032]
[1780095079221,36.12,73337.39,0.0,0.91265,6e-05,11.21032]
[1780095082760,36.11,73332.75,0.0,0.91238,6e-05,11.23557]
[1780095085163,36.11,73330.07,0.0,0.91221,6e-05,11.2507]
[1780095085222,36.11,73329.87,0.0,0.91221,6e-05,11.25137]
[1780095085523,36.11,73329.87,0.0,0.91221,6e-05,11.25137]
[1780095085724,36.11,73329.87,0.0,0.91221,6e-05,11.25137]
[1780095085781,36.11,73329.82,0.0,0.91221,6e-05,11.25117]
[1780095091823,36.11,73329.04,0.0,0.91221,6e-05,11.24962]
[1780095097865,36.1,73329.26,0.0,0.91225,6e-05,11.24558]
[1780095102059,36.1,73327.72,0.0,0.91217,6e-05,11.25323]
[1780095102069,36.1,73326.88,0.0,0.91212,6e-05,11.25768]
[1780095102220,36.1,73326.88,0.0,0.91212,6e-05,11.25768]
[1780095102560,36.1,73326.88,0.0,0.91212,6e-05,11.25768]
[1780095102720,36.1,73326.88,0.0,0.91212,6e-05,11.25768]
[1780095102900,36.1,73326.7,0.0,0.91212,6e-05,11.25827]
[1780095107388,36.09,73326.57,0.0,0.91213,6e-05,11.25721]
[1780095107480,36.09,73326.57,0.0,0.91213,6e-05,11.25721]
[1780095111789,36.09,73328.27,0.0,0.91225,6e-05,11.24552]
[1780095111968,36.09,73328.27,0.0,0.91225,6e-05,11.24552]
[1780095112069,36.09,73328.21,0.0,0.91225,6e-05,11.24544]
[1780095114466,36.09,73328.29,0.0,0.91227,6e-05,11.24414]
[1780095114727,36.09,73328.29,0.0,0.91227,6e-05,11.24414]
[1780095119012,36.08,73338.03,0.0,0.9129,6e-05,11.18554]
[1780095121555,36.08,73336.79,0.0,0.91283,6e-05,11.19211]
[1780095121720,36.08,73336.79,0.0,0.91283,6e-05,11.19211]
[1780095122033,36.08,73335.69,0.0,0.91276,6e-05,11.19818]
[1780095126679,36.08,73336.51,0.0,0.91283,6e-05,11.19206]
[1780095126684,36.08,73336.51,0.0,0.91283,6e-05,11.19206]
[1780095126719,36.08,73336.51,0.0,0.91283,6e-05,11.19206]
[1780095127068,36.08,73337.27,0.0,0.91288,6e-05,11.18731]
[1780095130089,36.08,73330.45,0.0,0.91246,6e-05,11.22605]
[1780095136131,36.07,73330.84,0.0,0.91251,6e-05,11.22151]
[1780095136855,36.07,73330.84,0.0,0.91251,6e-05,11.22151]
[1780095136967,36.07,73330.84,0.0,0.91251,6e-05,11.22151]
[1780095137068,36.07,73330.84,0.0,0.91251,6e-05,11.22114]
[1780095137293,36.07,73330.84,0.0,0.91251,6e-05,11.22114]
[1780095137470,36.07,73330.84,0.0,0.91251,6e-05,11.22114]
[1780095145194,36.07,73331.22,0.0,0.91257,6e-05,11.216]
[1780095149238,36.07,73331.2,0.0,0.91258,6e-05,11.2147]
[1780095149472,36.07,73331.2,0.0,0.91258,6e-05,11.2147]
[1780095149537,36.07,73331.2,0.0,0.91258,6e-05,11.2147]
[1780095149723,36.07,73331.2,0.0,0.91258,6e-05,11.2147]
[1780095149942,36.06,73331.2,0.0,0.91258,6e-05,11.21435]
[1780095156529,36.06,73331.61,0.0,0.91264,6e-05,11.20804]
[1780095156722,36.06,73331.61,0.0,0.91264,6e-05,11.20804]
[1780095157061,36.06,73331.61,0.0,0.91264,6e-05,11.20804]
[1780095157218,36.06,73331.61,0.0,0.91264,6e-05,11.20804]
[1780095157083,36.06,73328.49,0.0,0.91246,6e-05,11.22448]
[1780095158285,36.06,73325.92,0.0,0.91231,6e-05,11.23908]
[1780095163323,36.06,73325.14,0.0,0.91228,6e-05,11.2417]
[1780095165035,36.06,73325.14,0.0,0.91228,6e-05,11.2417]
[1780095165477,36.05,73325.14,0.0,0.91228,6e-05,11.24091]
[1780095165720,36.05,73325.14,0.0,0.91228,6e-05,11.24091]
[1780095167731,36.05,73324.93,0.0,0.91228,6e-05,11.24175]
[1780095167740,36.05,73324.79,0.0,0.91227,6e-05,11.24217]
[1780095173392,36.05,73323.72,0.0,0.91223,6e-05,11.24607]
[1780095178429,36.05,73323.86,0.0,0.91226,6e-05,11.24329]
[1780095184471,36.04,73326.63,0.0,0.91246,6e-05,11.22484]
[1780095185559,36.04,73326.63,0.0,0.91246,6e-05,11.22484]
[1780095185721,36.04,73326.63,0.0,0.91246,6e-05,11.22484]
[1780095185822,36.04,73330.27,0.0,0.91269,6e-05,11.20326]
[1780095191989,36.04,73332.33,0.0,0.91283,6e-05,11.18968]
[1780095193727,36.04,73332.81,0.0,0.91287,6e-05,11.18628]
[1780095199576,36.03,73333.04,0.0,0.9129,6e-05,11.18287]
[1780095201721,36.03,73335.09,0.0,0.91304,6e-05,11.17037]
[1780095201821,36.03,73337.49,0.0,0.91319,6e-05,11.1564]
[1780095207633,36.03,73337.62,0.0,0.91321,6e-05,11.15412]
[1780095212668,36.03,73337.72,0.0,0.91325,6e-05,11.14905]
[1780095214653,36.03,73337.76,0.0,0.91326,6e-05,11.14856]
[1780095218648,36.03,73342.79,0.0,0.91358,6e-05,11.11842]
[1780095218720,36.03,73342.79,0.0,0.91358,6e-05,11.11842]
[1780095218820,36.02,73342.59,0.0,0.91357,6e-05,11.11936]
[1780095224752,36.02,73346.32,0.0,0.91381,6e-05,11.09654]
[1780095227773,36.02,73333.84,0.0,0.91304,6e-05,11.16853]
[1780095228780,36.02,73328.98,0.0,0.91274,6e-05,11.19665]
[1780095229787,36.02,73323.35,0.0,0.91239,6e-05,11.22918]
[1780095231320,36.02,73323.35,0.0,0.91239,6e-05,11.22918]
[1780095235828,36.02,73326.78,0.0,0.91263,6e-05,11.2067]
[1780095237388,36.02,73327.26,0.0,0.91267,6e-05,11.2035]
[1780095237477,36.02,73327.26,0.0,0.91267,6e-05,11.2035]
[1780095237844,36.01,73326.76,0.0,0.91264,6e-05,11.20603]
[1780095239482,36.01,73326.65,0.0,0.91264,6e-05,11.20628]
[1780095241871,36.01,73332.34,0.0,0.913,6e-05,11.17195]
[1780095246906,36.01,73333.06,0.0,0.91307,6e-05,11.16571]
[1780095247560,36.01,73333.06,0.0,0.91307,6e-05,11.16571]
[1780095247722,36.01,73333.06,0.0,0.91307,6e-05,11.16571]
[1780095247914,36.01,73334.25,0.0,0.91315,6e-05,11.15844]
[1780095249264,36.01,73334.25,0.0,0.91315,6e-05,11.15844]
[1780095251467,36.01,73334.95,0.0,0.9132,6e-05,11.15342]
[1780095256978,36.0,73334.82,0.0,0.91321,6e-05,11.15231]
[1780095262013,36.0,73335.17,0.0,0.91325,6e-05,11.14878]
[1780095263417,36.0,73335.17,0.0,0.91325,6e-05,11.14878]
[1780095263473,36.0,73335.17,0.0,0.91325,6e-05,11.14878]
[1780095269062,36.0,73335.3,0.0,0.91328,6e-05,11.14604]
[1780095273927,35.99,73338.07,0.0,0.91348,6e-05,11.12564]
[1780095273971,35.99,73338.07,0.0,0.91348,6e-05,11.12564]
[1780095275919,35.99,73337.97,0.0,0.91348,6e-05,11.12574]
[1780095275968,35.99,73337.97,0.0,0.91348,6e-05,11.12574]
[1780095276111,35.99,73338.15,0.0,0.9135,6e-05,11.12445]
[1780095281146,35.99,73343.48,0.0,0.91384,6e-05,11.09232]
[1780095281632,35.99,73343.48,0.0,0.91384,6e-05,11.09232]
[1780095281723,35.99,73343.48,0.0,0.91384,6e-05,11.09232]
[1780095282815,35.99,73343.74,0.0,0.91386,6e-05,11.09062]
[1780095282970,35.99,73343.74,0.0,0.91386,6e-05,11.09062]
[1780095283160,35.99,73343.4,0.0,0.91384,6e-05,11.09241]
[1780095288195,35.99,73342.77,0.0,0.91381,6e-05,11.09511]
[1780095298139,35.99,73342.93,0.0,0.91382,6e-05,11.09399]
[1780095298217,35.99,73342.93,0.0,0.91382,6e-05,11.09399]
[1780095302294,35.98,73349.55,0.0,0.91426,6e-05,11.05305]
[1780095303229,35.98,73349.55,0.0,0.91426,6e-05,11.05305]
[1780095303471,35.98,73350.98,0.0,0.91435,6e-05,11.04462]
[1780095304313,35.98,73350.98,0.0,0.91435,6e-05,11.04462]
[1780095304474,35.98,73351.11,0.0,0.91435,6e-05,11.04374]
[1780095305314,35.98,73356.55,0.0,0.91469,6e-05,11.01209]
[1780095307050,35.98,73359.91,0.0,0.9149,6e-05,10.99256]
[1780095307221,35.98,73359.91,0.0,0.9149,6e-05,10.99256]
[1780095312300,35.98,73361.42,0.0,0.91499,6e-05,10.98358]
[1780095316060,35.98,73362.22,0.0,0.91504,6e-05,10.97876]
[1780095316222,35.98,73362.22,0.0,0.91504,6e-05,10.97876]
[1780095317039,35.98,73362.23,0.0,0.91504,6e-05,10.97865]
[1780095317222,35.98,73362.23,0.0,0.91504,6e-05,10.97865]
[1780095317399,35.98,73361.27,0.0,0.91499,6e-05,10.98416]
[1780095323441,35.98,73359.77,0.0,0.9149,6e-05,10.99237]
[1780095326880,35.98,73360.12,0.0,0.91492,6e-05,10.99017]
[1780095326969,35.98,73360.12,0.0,0.91492,6e-05,10.99017]
[1780095332504,35.98,73359.05,0.0,0.91489,6e-05,10.9925]
[1780095337881,35.98,73358.73,0.0,0.91487,6e-05,10.99393]
[1780095337973,35.98,73358.73,0.0,0.91487,6e-05,10.99393]
[1780095339011,35.98,73358.88,0.0,0.91488,6e-05,10.99295]
[1780095339221,35.98,73358.88,0.0,0.91488,6e-05,10.99295]
[1780095339284,35.98,73359.38,0.0,0.91491,6e-05,10.98985]
[1780095344481,35.98,73361.26,0.0,0.91503,6e-05,10.97854]
[1780095344723,35.98,73361.26,0.0,0.91503,6e-05,10.97854]
[1780095345908,35.98,73364.71,0.0,0.91524,6e-05,10.9585]
[1780095345974,35.98,73364.71,0.0,0.91524,6e-05,10.9585]
[1780095346075,35.98,73367.37,0.0,0.91541,6e-05,10.94304]
[1780095351637,35.98,73371.13,0.0,0.91564,6e-05,10.9213]
[1780095355452,35.98,73371.03,0.0,0.91563,6e-05,10.92187]
[1780095355468,35.98,73371.03,0.0,0.91563,6e-05,10.92187]
[1780095356672,35.98,73378.05,0.0,0.91606,6e-05,10.88142]
[1780095358719,35.98,73379.88,0.0,0.91617,6e-05,10.87095]
[1780095358973,35.98,73379.88,0.0,0.91617,6e-05,10.87095]
[1780095359070,35.98,73380.73,0.0,0.91622,6e-05,10.86623]
[1780095361918,35.98,73380.57,0.0,0.91621,6e-05,10.86724]
[1780095361967,35.98,73380.57,0.0,0.91621,6e-05,10.86724]
[1780095367751,35.98,73386.23,0.0,0.91654,6e-05,10.83551]
[1780095370877,35.98,73386.18,0.0,0.91654,6e-05,10.83608]
[1780095370967,35.98,73386.18,0.0,0.91654,6e-05,10.83608]
[1780095371445,35.98,73386.18,0.0,0.91654,6e-05,10.83608]
[1780095371476,35.98,73386.18,0.0,0.91653,6e-05,10.83623]
[1780095371502,35.98,73386.18,0.0,0.91653,6e-05,10.83637]
[1780095376715,35.98,73387.26,0.0,0.91659,6e-05,10.83075]
[1780095378695,35.98,73387.5,0.0,0.9166,6e-05,10.82968]
[1780095378718,35.98,73387.5,0.0,0.9166,6e-05,10.82968]
[1780095382439,35.98,73388.23,0.0,0.91664,6e-05,10.82597]
[1780095382467,35.98,73388.23,0.0,0.91664,6e-05,10.82597]
[1780095383483,35.98,73391.63,0.0,0.91684,6e-05,10.80677]
[1780095383723,35.98,73391.63,0.0,0.91684,6e-05,10.80677]
[1780095383868,35.98,73391.74,0.0,0.91685,6e-05,10.80634]
[1780095388903,35.99,73394.03,0.0,0.91698,6e-05,10.79419]
[1780095395607,35.99,73393.96,0.0,0.91699,6e-05,10.79204]
[1780095395718,35.99,73393.96,0.0,0.91699,6e-05,10.79204]
[1780095401997,35.99,73398.91,0.0,0.91726,6e-05,10.76576]
[1780095402576,35.99,73398.91,0.0,0.91726,6e-05,10.76576]
[1780095402718,35.99,73398.91,0.0,0.91726,6e-05,10.76576]
[1780095404336,35.99,73402.22,0.0,0.91746,6e-05,10.74702]
[1780095404485,35.99,73402.22,0.0,0.91746,6e-05,10.74702]
[1780095404408,35.99,73403.28,0.0,0.91752,6e-05,10.74147]
[1780095406025,35.99,73408.14,0.0,0.91781,6e-05,10.71396]
[1780095411060,36.0,73411.22,0.0,0.91797,6e-05,10.69836]
[1780095416095,36.0,73413.4,0.0,0.91808,6e-05,10.68772]
[1780095421130,36.0,73413.4,0.0,0.91806,6e-05,10.68952]
[1780095425158,36.01,73405.76,0.0,0.91759,6e-05,10.73457]
[1780095427172,36.01,73403.14,0.0,0.91743,6e-05,10.75009]
[1780095433213,36.01,73403.38,0.0,0.91743,6e-05,10.75025]
[1780095438249,36.01,73403.95,0.0,0.91745,6e-05,10.74823]
[1780095443284,36.01,73403.85,0.0,0.91743,6e-05,10.75003]
[1780095448319,36.02,73403.42,0.0,0.91739,6e-05,10.75368]
[1780095453354,36.02,73403.69,0.0,0.91742,6e-05,10.75012]
[1780095459396,36.02,73401.28,0.0,0.91726,6e-05,10.76523]
[1780095465438,36.02,73401.43,0.0,0.91726,6e-05,10.7657]
[1780095474501,36.03,73401.32,0.0,0.91723,6e-05,10.76834]
[1780095479536,36.03,73401.42,0.0,0.91722,6e-05,10.7689]
[1780095484571,36.03,73402.07,0.0,0.91725,6e-05,10.76637]
[1780095489606,36.03,73400.52,0.0,0.91715,6e-05,10.77647]
[1780095494641,36.03,73400.83,0.0,0.91715,6e-05,10.77587]
[1780095499676,36.04,73401.61,0.0,0.91719,6e-05,10.77257]
[1780095504711,36.04,73401.53,0.0,0.91717,6e-05,10.77418]
[1780095510753,36.04,73402.44,0.0,0.91721,6e-05,10.77033]
[1780095515788,36.04,73401.59,0.0,0.91717,6e-05,10.77317]
[1780095520823,36.04,73400.51,0.0,0.91709,6e-05,10.78043]
[1780095525858,36.05,73400.69,0.0,0.91709,6e-05,10.78042]
[1780095528879,36.05,73385.08,0.0,0.91615,6e-05,10.87055]
[1780095529886,36.05,73384.87,0.0,0.91613,6e-05,10.87182]
[1780095530893,36.05,73389.23,0.0,0.9164,6e-05,10.84684]
[1780095535928,36.05,73393.82,0.0,0.91667,6e-05,10.82108]
[1780095540963,36.05,73394.93,0.0,0.91673,6e-05,10.81548]
[1780095545998,36.05,73395.04,0.0,0.91672,6e-05,10.81566]
[1780095551035,36.05,73394.74,0.0,0.9167,6e-05,10.81818]
[1780095556070,36.05,73396.28,0.0,0.91678,6e-05,10.81013]
[1780095561105,36.06,73396.91,0.0,0.91681,6e-05,10.80736]
[1780095566139,36.06,73397.05,0.0,0.91681,6e-05,10.80741]
[1780095571175,36.06,73396.84,0.0,0.91681,6e-05,10.80627]
[1780095576212,36.06,73394.7,0.0,0.91667,6e-05,10.81935]
[1780095581247,36.06,73394.53,0.0,0.91666,6e-05,10.82121]
[1780095587289,36.06,73394.72,0.0,0.91666,6e-05,10.821]
[1780095593331,36.07,73393.42,0.0,0.91657,6e-05,10.8293]
[1780095598366,36.07,73393.39,0.0,0.91656,6e-05,10.83016]
[1780095601393,36.07,73385.38,0.0,0.91608,6e-05,10.87641]
[1780095602396,36.07,73376.57,0.0,0.91554,6e-05,10.92729]
[1780095603402,36.07,73373.97,0.0,0.91538,6e-05,10.94226]
[1780095605416,36.07,73365.92,0.0,0.91489,6e-05,10.98859]
[1780095610452,36.07,73366.66,0.0,0.91494,6e-05,10.98376]
[1780095615487,36.06,73364.73,0.0,0.91483,6e-05,10.99435]
[1780095617963,36.06,73365.15,0.0,0.91486,6e-05,10.99166]
[1780095619476,36.06,73365.15,0.0,0.91486,6e-05,10.99166]
[1780095625326,36.06,73365.32,0.0,0.91487,6e-05,10.99002]
[1780095625479,36.06,73365.32,0.0,0.91487,6e-05,10.99002]
[1780095625579,36.06,73365.32,0.0,0.91488,6e-05,10.98962]
[1780095630607,36.06,73365.45,0.0,0.91489,6e-05,10.98822]
[1780095635642,36.06,73364.99,0.0,0.91489,6e-05,10.987]
[1780095643698,36.06,73359.69,0.0,0.91458,6e-05,11.0165]
[1780095645712,36.06,73351.86,0.0,0.9141,6e-05,11.06142]
[1780095647726,36.06,73346.1,0.0,0.91375,6e-05,11.09428]
[1780095652766,36.05,73344.17,0.0,0.91365,6e-05,11.10396]
[1780095654775,36.05,73338.07,0.0,0.91328,6e-05,11.13876]
[1780095659812,36.05,73336.62,0.0,0.9132,6e-05,11.14537]
[1780095664851,36.05,73335.26,0.0,0.91314,6e-05,11.1515]
[1780095669887,36.04,73333.04,0.0,0.91302,6e-05,11.16263]
[1780095675138,36.04,73334.43,0.0,0.91312,6e-05,11.15315]
[1780095675467,36.04,73334.43,0.0,0.91312,6e-05,11.15315]
[1780095680967,36.04,73335.18,0.0,0.91319,6e-05,11.14655]
[1780095685914,36.03,73334.54,0.0,0.91316,6e-05,11.14906]
[1780095685966,36.03,73334.54,0.0,0.91316,6e-05,11.14906]
[1780095690821,36.03,73330.84,0.0,0.91295,6e-05,11.16905]
[1780095690973,36.03,73330.84,0.0,0.91295,6e-05,11.16905]
[1780095691038,36.03,73331.1,0.0,0.91299,6e-05,11.16398]
[1780095695352,36.03,73331.68,0.0,0.91304,6e-05,11.15964]
[1780095695474,36.03,73331.68,0.0,0.91304,6e-05,11.15964]
[1780095701106,36.03,73332.07,0.0,0.91308,6e-05,11.15522]
[1780095705104,36.02,73330.25,0.0,0.91298,6e-05,11.16491]
[1780095705222,36.02,73330.25,0.0,0.91298,6e-05,11.16491]
[1780095705551,36.02,73330.25,0.0,0.91298,6e-05,11.16491]
[1780095705722,36.02,73330.25,0.0,0.91298,6e-05,11.16491]
[1780095705788,36.02,73330.43,0.0,0.913,6e-05,11.16323]
[1780095711177,36.02,73330.89,0.0,0.91304,6e-05,11.15903]
[1780095714423,36.02,73330.6,0.0,0.91303,6e-05,11.16012]
[1780095714469,36.02,73330.6,0.0,0.91303,6e-05,11.16012]
[1780095720117,36.02,73329.86,0.0,0.913,6e-05,11.16254]
[1780095720224,36.02,73329.86,0.0,0.913,6e-05,11.16254]
[1780095720240,36.01,73329.13,0.0,0.91296,6e-05,11.16649]
[1780095721888,36.01,73332.72,0.0,0.91319,6e-05,11.14527]
[1780095721969,36.01,73332.72,0.0,0.91319,6e-05,11.14527]
[1780095727289,36.01,73331.61,0.0,0.91314,6e-05,11.15007]
[1780095731277,36.01,73331.55,0.0,0.91314,6e-05,11.1496]
[1780095731469,36.01,73331.55,0.0,0.91314,6e-05,11.1496]
[1780095731823,36.01,73331.55,0.0,0.91314,6e-05,11.1496]
[1780095731975,36.01,73332.27,0.0,0.91319,6e-05,11.14487]
[1780095732324,36.01,73334.49,0.0,0.91333,6e-05,11.13195]
[1780095738365,36.01,73335.53,0.0,0.91341,6e-05,11.12452]
[1780095739485,36.01,73335.53,0.0,0.91341,6e-05,11.12452]
[1780095739721,36.01,73335.53,0.0,0.91341,6e-05,11.12452]
[1780095743402,36.0,73329.73,0.0,0.91306,6e-05,11.15723]
[1780095745981,36.0,73330.02,0.0,0.91308,6e-05,11.15504]
[1780095746227,36.0,73330.02,0.0,0.91308,6e-05,11.15504]
[1780095746504,36.0,73330.02,0.0,0.91308,6e-05,11.15504]
[1780095746729,36.0,73330.02,0.0,0.91308,6e-05,11.15504]
[1780095746828,36.0,73329.92,0.0,0.91308,6e-05,11.1551]
[1780095752466,36.0,73329.78,0.0,0.91311,6e-05,11.15113]
[1780095757500,36.0,73330.45,0.0,0.91317,6e-05,11.14594]
[1780095761945,36.0,73332.33,0.0,0.91329,6e-05,11.13398]
[1780095761969,36.0,73332.33,0.0,0.91329,6e-05,11.13398]
[1780095762536,36.0,73337.2,0.0,0.9136,6e-05,11.10542]
[1780095767231,35.99,73339.18,0.0,0.91373,6e-05,11.0932]
[1780095767476,35.99,73339.18,0.0,0.91373,6e-05,11.0932]
[1780095767591,35.99,73339.18,0.0,0.91373,6e-05,11.0932]
[1780095767725,35.99,73339.18,0.0,0.91373,6e-05,11.0932]
[1780095767820,35.99,73339.23,0.0,0.91373,6e-05,11.09274]
[1780095773612,35.99,73337.82,0.0,0.91366,6e-05,11.09988]
[1780095773948,35.99,73337.82,0.0,0.91366,6e-05,11.09988]
[1780095773973,35.99,73337.82,0.0,0.91366,6e-05,11.09988]
[1780095780662,35.99,73337.82,0.0,0.91367,6e-05,11.09864]
[1780095785697,35.99,73338.54,0.0,0.91372,6e-05,11.09359]
[1780095787759,35.99,73340.96,0.0,0.91387,6e-05,11.07936]
[1780095787967,35.99,73343.18,0.0,0.91401,6e-05,11.06631]
[1780095789509,35.99,73343.85,0.0,0.91406,6e-05,11.0623]
[1780095789723,35.99,73343.85,0.0,0.91406,6e-05,11.0623]
[1780095789730,35.99,73343.92,0.0,0.91406,6e-05,11.06177]
[1780095790737,35.99,73350.91,0.0,0.91449,6e-05,11.0211]
[1780095792469,35.99,73353.62,0.0,0.91466,6e-05,11.00533]
[1780095792720,35.99,73353.62,0.0,0.91466,6e-05,11.00533]
[1780095797787,35.99,73356.32,0.0,0.91483,6e-05,10.98953]
[1780095802451,35.99,73356.12,0.0,0.91482,6e-05,10.99056]
[1780095802469,35.99,73356.12,0.0,0.91482,6e-05,10.99056]
[1780095803956,35.99,73356.08,0.0,0.91482,6e-05,10.99071]
[1780095803977,35.99,73356.08,0.0,0.91482,6e-05,10.99071]
[1780095804836,35.99,73355.32,0.0,0.91477,6e-05,10.99507]
[1780095806757,35.99,73354.96,0.0,0.91475,6e-05,10.9971]
[1780095807019,35.99,73357.53,0.0,0.91491,6e-05,10.98217]
[1780095807858,35.99,73370.21,0.0,0.91568,6e-05,10.90889]
[1780095808865,35.99,73374.4,0.0,0.91594,6e-05,10.88481]
[1780095811886,35.99,73368.77,0.0,0.91561,6e-05,10.9144]
[1780095812057,35.99,73368.77,0.0,0.91561,6e-05,10.9144]
[1780095812218,35.99,73368.77,0.0,0.91561,6e-05,10.9144]
[1780095812542,35.99,73368.77,0.0,0.91561,6e-05,10.9144]
[1780095812720,35.99,73368.77,0.0,0.91561,6e-05,10.9144]
[1780095812893,35.99,73368.04,0.0,0.91557,6e-05,10.91868]
[1780095818937,35.99,73366.58,0.0,0.91548,6e-05,10.92732]
[1780095820928,35.99,73366.58,0.0,0.91548,6e-05,10.92732]
[1780095827611,35.99,73366.5,0.0,0.91547,6e-05,10.92802]
[1780095827723,35.99,73366.5,0.0,0.91547,6e-05,10.92802]
[1780095827824,35.99,73364.55,0.0,0.91535,6e-05,10.9393]
[1780095833035,35.99,73364.83,0.0,0.91537,6e-05,10.93766]
[1780095838070,35.99,73364.27,0.0,0.91533,6e-05,10.94082]
[1780095843115,35.99,73366.81,0.0,0.91549,6e-05,10.926]
[1780095847145,35.99,73371.44,0.0,0.91577,6e-05,10.8993]
[1780095852180,35.99,73372.3,0.0,0.91582,6e-05,10.8945]
[1780095857215,35.99,73372.14,0.0,0.91581,6e-05,10.89555]
[1780095862250,35.99,73372.16,0.0,0.91581,6e-05,10.89553]
[1780095867285,35.99,73372.99,0.0,0.91586,6e-05,10.89083]
[1780095872320,35.99,73375.48,0.0,0.91603,6e-05,10.87342]
[1780095877355,35.99,73375.2,0.0,0.91601,6e-05,10.87527]
[1780095882390,35.99,73373.27,0.0,0.9159,6e-05,10.88655]
[1780095887425,35.99,73372.89,0.0,0.91587,6e-05,10.8888]
[1780095892460,35.99,73373.15,0.0,0.91589,6e-05,10.88733]
[1780095897495,35.99,73376.23,0.0,0.91607,6e-05,10.86964]
[1780095902530,35.99,73380.88,0.0,0.91635,6e-05,10.84314]
[1780095907839,35.99,73383.92,0.0,0.91653,6e-05,10.82607]
[1780095907968,35.99,73383.92,0.0,0.91653,6e-05,10.82607]
[1780095907928,35.99,73388.56,0.0,0.91681,6e-05,10.79966]
[1780095912611,35.99,73378.51,0.0,0.9162,6e-05,10.85815]
[1780095914652,35.99,73371.47,0.0,0.91576,6e-05,10.89897]
[1780095915867,35.99,73371.47,0.0,0.91576,6e-05,10.89897]
[1780095915970,35.99,73371.47,0.0,0.91576,6e-05,10.89897]
[1780095915873,35.99,73371.62,0.0,0.91577,6e-05,10.89818]
[1780095919690,35.99,73376.93,0.0,0.91609,6e-05,10.86773]
[1780095924725,35.99,73378.03,0.0,0.91616,6e-05,10.86179]
[1780095929760,35.99,73381.69,0.0,0.91637,6e-05,10.84131]
[1780095934795,36.0,73382.21,0.0,0.91642,6e-05,10.83579]
[1780095939830,36.0,73383.23,0.0,0.91647,6e-05,10.8306]
[1780095944865,36.0,73383.23,0.0,0.91647,6e-05,10.83134]
[1780095948896,36.0,73372.81,0.0,0.91583,6e-05,10.89187]
[1780095949903,36.0,73370.81,0.0,0.91571,6e-05,10.90345]
[1780095954938,36.0,73371.46,0.0,0.91574,6e-05,10.89992]
[1780095958339,36.0,73371.88,0.0,0.91577,6e-05,10.89764]
[1780095961479,36.0,73373.45,0.0,0.91586,6e-05,10.88871]
[1780095967022,36.0,73374.96,0.0,0.91595,6e-05,10.88059]
[1780095967470,36.0,73374.96,0.0,0.91595,6e-05,10.88059]
[1780095967720,36.0,73374.96,0.0,0.91595,6e-05,10.88059]
[1780095968030,36.0,73375.04,0.0,0.91595,6e-05,10.88023]
[1780095972860,36.0,73375.13,0.0,0.91595,6e-05,10.88]
[1780095972978,36.0,73375.13,0.0,0.91595,6e-05,10.88]
[1780095983135,36.0,73375.01,0.0,0.91593,6e-05,10.88193]
[1780095988692,36.01,73375.26,0.0,0.91594,6e-05,10.88093]
[1780095988731,36.01,73375.26,0.0,0.91594,6e-05,10.88093]
[1780095988837,36.01,73375.26,0.0,0.91594,6e-05,10.88093]
[1780095988972,36.01,73375.26,0.0,0.91594,6e-05,10.88093]
[1780095989044,36.01,73375.26,0.0,0.91594,6e-05,10.88115]
[1780095994475,36.01,73373.73,0.0,0.91587,6e-05,10.88713]
[1780095994722,36.01,73373.73,0.0,0.91587,6e-05,10.88713]
[1780096000258,36.01,73371.92,0.0,0.91575,6e-05,10.89818]
[1780096001873,36.01,73371.92,0.0,0.91575,6e-05,10.89818]
[1780096001970,36.01,73371.92,0.0,0.91575,6e-05,10.89818]
[1780096002071,36.01,73372.06,0.0,0.91576,6e-05,10.89753]
[1780096007307,36.01,73372.47,0.0,0.91578,6e-05,10.8956]
[1780096012342,36.01,73372.78,0.0,0.91579,6e-05,10.89426]
[1780096017377,36.01,73372.83,0.0,0.91579,6e-05,10.89441]
[1780096022412,36.01,73372.93,0.0,0.91579,6e-05,10.89428]
[1780096027447,36.01,73373.61,0.0,0.91583,6e-05,10.89082]
[1780096032482,36.01,73378.38,0.0,0.91611,6e-05,10.86385]
[1780096033347,36.01,73378.38,0.0,0.91611,6e-05,10.86385]
[1780096033471,36.01,73378.38,0.0,0.91611,6e-05,10.86385]
[1780096038528,36.01,73378.37,0.0,0.9161,6e-05,10.86477]
[1780096043104,36.01,73378.12,0.0,0.91608,6e-05,10.86659]
[1780096043226,36.02,73378.39,0.0,0.9161,6e-05,10.86528]
[1780096044129,36.02,73378.39,0.0,0.9161,6e-05,10.86528]
[1780096044224,36.02,73380.55,0.0,0.91623,6e-05,10.85286]
[1780096044570,36.02,73381.66,0.0,0.9163,6e-05,10.84662]
[1780096048804,36.02,73381.43,0.0,0.91628,6e-05,10.8484]
[1780096048970,36.02,73381.43,0.0,0.91628,6e-05,10.8484]
[1780096054644,36.02,73382.8,0.0,0.91637,6e-05,10.83841]
[1780096060685,36.02,73382.88,0.0,0.91637,6e-05,10.83889]
[1780096065802,36.02,73382.77,0.0,0.91635,6e-05,10.83998]
[1780096065970,36.02,73382.77,0.0,0.91635,6e-05,10.83998]
[1780096066222,36.02,73382.77,0.0,0.91635,6e-05,10.84043]
[1780096066475,36.02,73382.77,0.0,0.91635,6e-05,10.84043]
[1780096066729,36.02,73382.97,0.0,0.91636,6e-05,10.83928]
[1780096072771,36.02,73382.94,0.0,0.91635,6e-05,10.84035]
[1780096077806,36.02,73382.66,0.0,0.91633,6e-05,10.84268]
[1780096083848,36.03,73382.96,0.0,0.91633,6e-05,10.84194]
[1780096088886,36.03,73386.75,0.0,0.91656,6e-05,10.8209]
[1780096093624,36.03,73386.63,0.0,0.91654,6e-05,10.82223]
[1780096093728,36.03,73386.63,0.0,0.91654,6e-05,10.82223]
[1780096098956,36.03,73390.43,0.0,0.91676,6e-05,10.80153]
[1780096104027,36.03,73394.52,0.0,0.917,6e-05,10.7789]
[1780096105016,36.03,73398.48,0.0,0.91723,6e-05,10.75643]
[1780096106020,36.03,73403.02,0.0,0.9175,6e-05,10.73068]
[1780096107026,36.03,73406.3,0.0,0.91769,6e-05,10.71249]
[1780096107808,36.03,73406.3,0.0,0.91769,6e-05,10.71249]
[1780096107972,36.03,73406.3,0.0,0.91769,6e-05,10.71249]
[1780096108068,36.03,73406.3,0.0,0.91769,6e-05,10.71249]
[1780096108219,36.03,73406.3,0.0,0.91769,6e-05,10.71249]
[1780096108169,36.03,73408.57,0.0,0.91783,6e-05,10.69985]
[1780096109041,36.03,73409.25,0.0,0.91786,6e-05,10.69631]
[1780096113069,36.04,73419.32,0.0,0.91847,6e-05,10.63716]
[1780096115144,36.04,73421.7,0.0,0.91861,6e-05,10.62405]
[1780096115222,36.04,73421.7,0.0,0.91861,6e-05,10.62405]
[1780096115268,36.04,73421.93,0.0,0.91862,6e-05,10.6232]
[1780096115469,36.04,73421.93,0.0,0.91862,6e-05,10.6232]
[1780096116090,36.04,73421.83,0.0,0.9186,6e-05,10.62422]
[1780096119111,36.04,73425.44,0.0,0.9188,6e-05,10.60509]
[1780096124146,36.05,73423.47,0.0,0.91866,6e-05,10.61863]
[1780096126174,36.05,73423.87,0.0,0.91868,6e-05,10.61681]
[1780096126220,36.05,73423.87,0.0,0.91868,6e-05,10.61681]
[1780096127167,36.05,73415.2,0.0,0.91816,6e-05,10.66706]
[1780096128174,36.05,73410.09,0.0,0.91785,6e-05,10.69657]
[1780096133209,36.05,73399.08,0.0,0.91718,6e-05,10.76105]
[1780096134216,36.05,73387.14,0.0,0.91645,6e-05,10.82968]
[1780096135223,36.05,73384.57,0.0,0.9163,6e-05,10.84453]
[1780096137499,36.05,73385.49,0.0,0.91635,6e-05,10.83942]
[1780096137721,36.05,73385.49,0.0,0.91635,6e-05,10.83942]
[1780096137767,36.05,73385.49,0.0,0.91635,6e-05,10.83942]
[1780096137969,36.05,73385.49,0.0,0.91635,6e-05,10.83942]
[1780096138022,36.05,73385.49,0.0,0.91635,6e-05,10.83951]
[1780096143279,36.05,73384.5,0.0,0.91629,6e-05,10.84565]
[1780096146704,36.05,73384.62,0.0,0.91629,6e-05,10.84522]
[1780096146730,36.05,73384.62,0.0,0.91629,6e-05,10.84522]
[1780096152162,36.06,73384.47,0.0,0.91628,6e-05,10.84646]
[1780096152218,36.06,73384.47,0.0,0.91628,6e-05,10.84646]
[1780096157377,36.06,73383.7,0.0,0.91622,6e-05,10.85153]
[1780096159409,36.06,73381.75,0.0,0.91611,6e-05,10.86283]
[1780096159467,36.06,73381.75,0.0,0.91611,6e-05,10.86283]
[1780096160212,36.06,73381.75,0.0,0.91611,6e-05,10.86283]
[1780096160221,36.06,73381.75,0.0,0.91611,6e-05,10.86283]
[1780096160313,36.06,73381.25,0.0,0.91607,6e-05,10.86586]
[1780096162425,36.06,73374.77,0.0,0.91568,6e-05,10.90327]
[1780096163425,36.06,73366.29,0.0,0.91516,6e-05,10.95215]
[1780096164787,36.06,73366.29,0.0,0.91516,6e-05,10.95215]
[1780096164971,36.06,73366.29,0.0,0.91516,6e-05,10.95215]
[1780096165057,36.06,73360.84,0.0,0.91483,6e-05,10.98344]
[1780096166446,36.06,73364.4,0.0,0.91505,6e-05,10.96278]
[1780096167484,36.06,73364.4,0.0,0.91505,6e-05,10.96278]
[1780096168811,36.06,73366.11,0.0,0.91515,6e-05,10.95284]
[1780096168970,36.06,73366.11,0.0,0.91515,6e-05,10.95284]
[1780096169033,36.06,73366.9,0.0,0.9152,6e-05,10.94816]
[1780096174502,36.06,73367.44,0.0,0.91526,6e-05,10.94153]
[1780096182558,36.05,73366.84,0.0,0.91523,6e-05,10.94446]
[1780096189607,36.05,73366.68,0.0,0.91523,6e-05,10.94483]
[1780096194642,36.05,73366.86,0.0,0.91524,6e-05,10.94337]
[1780096199678,36.05,73366.74,0.0,0.91524,6e-05,10.94362]
[1780096204713,36.05,73366.17,0.0,0.91521,6e-05,10.94642]
[1780096209748,36.05,73367.03,0.0,0.91527,6e-05,10.94096]
[1780096214783,36.05,73364.17,0.0,0.9151,6e-05,10.9569]
[1780096219818,36.05,73364.25,0.0,0.91511,6e-05,10.95583]
[1780096222839,36.05,73370.07,0.0,0.91547,6e-05,10.9219]
[1780096227874,36.05,73373.4,0.0,0.91567,6e-05,10.90234]
[1780096232910,36.05,73375.56,0.0,0.91583,6e-05,10.88655]
[1780096237945,36.05,73375.89,0.0,0.91585,6e-05,10.88458]
[1780096242782,36.05,73375.91,0.0,0.91585,6e-05,10.88441]
[1780096242981,36.05,73361.31,0.0,0.91496,6e-05,10.96856]
[1780096243988,36.05,73351.03,0.0,0.91433,6e-05,11.02799]
[1780096244997,36.05,73350.46,0.0,0.9143,6e-05,11.03113]
[1780096246274,36.05,73350.46,0.0,0.9143,6e-05,11.03113]
[1780096246319,36.05,73351.85,0.0,0.91439,6e-05,11.02261]
[1780096252046,36.04,73352.05,0.0,0.91441,6e-05,11.02012]
[1780096254230,36.04,73352.05,0.0,0.91441,6e-05,11.02012]
[1780096260104,36.04,73354.83,0.0,0.9146,6e-05,11.00244]
[1780096263199,36.04,73358.08,0.0,0.9148,6e-05,10.98329]
[1780096263223,36.04,73358.08,0.0,0.9148,6e-05,10.98329]
[1780096263325,36.04,73359.15,0.0,0.91487,6e-05,10.97695]
[1780096269165,36.04,73364.49,0.0,0.91521,6e-05,10.94531]
[1780096271542,36.04,73367.65,0.0,0.9154,6e-05,10.92693]
[1780096271719,36.04,73367.65,0.0,0.9154,6e-05,10.92693]
[1780096272186,36.04,73368.06,0.0,0.91543,6e-05,10.92451]
[1780096277221,36.04,73370.41,0.0,0.91557,6e-05,10.91072]
[1780096281249,36.04,73366.62,0.0,0.91534,6e-05,10.93249]
[1780096286284,36.04,73366.67,0.0,0.91535,6e-05,10.93195]
[1780096291319,36.04,73366.64,0.0,0.91537,6e-05,10.92871]
[1780096296354,36.04,73366.11,0.0,0.91534,6e-05,10.93155]
[1780096301389,36.04,73365.53,0.0,0.91531,6e-05,10.93461]
[1780096306424,36.03,73363.77,0.0,0.9152,6e-05,10.9444]
[1780096308439,36.03,73359.53,0.0,0.91494,6e-05,10.96872]
[1780096309446,36.03,73352.95,0.0,0.91454,6e-05,11.00664]
[1780096311460,36.03,73350.51,0.0,0.9144,6e-05,11.02038]
[1780096316495,36.03,73350.66,0.0,0.91442,6e-05,11.01849]
[1780096320523,36.03,73354.48,0.0,0.91466,6e-05,10.99561]
[1780096325558,36.03,73356.63,0.0,0.9148,6e-05,10.98242]
[1780096330593,36.03,73358.32,0.0,0.91491,6e-05,10.972]
[1780096336635,36.03,73358.22,0.0,0.91491,6e-05,10.97183]
[1780096341670,36.03,73357.81,0.0,0.91489,6e-05,10.97358]
[1780096346705,36.02,73359.32,0.0,0.91499,6e-05,10.96427]
[1780096351740,36.02,73358.73,0.0,0.91498,6e-05,10.96391]
[1780096353755,36.02,73355.31,0.0,0.91477,6e-05,10.98347]
[1780096355769,36.02,73346.37,0.0,0.91423,6e-05,11.03492]
[1780096357783,36.02,73342.86,0.0,0.91401,6e-05,11.05483]
[1780096362818,36.02,73341.04,0.0,0.91391,6e-05,11.06412]
[1780096367854,36.02,73340.92,0.0,0.91392,6e-05,11.06362]
[1780096372889,36.01,73338.39,0.0,0.91378,6e-05,11.07707]
[1780096377924,36.01,73340.78,0.0,0.91394,6e-05,11.06201]
[1780096380945,36.01,73344.04,0.0,0.91414,6e-05,11.04248]
[1780096382960,36.01,73334.31,0.0,0.91354,6e-05,11.09863]
[1780096383967,36.01,73326.99,0.0,0.91309,6e-05,11.14096]
[1780096389002,36.01,73325.63,0.0,0.91302,6e-05,11.14728]
[1780096393097,36.01,73325.38,0.0,0.91302,6e-05,11.14779]
[1780096393155,36.01,73315.31,0.0,0.91239,6e-05,11.20622]
[1780096394449,36.01,73315.31,0.0,0.91239,6e-05,11.20622]
[1780096394505,36.0,73306.69,0.0,0.91185,6e-05,11.25627]
[1780096394881,36.0,73306.69,0.0,0.91185,6e-05,11.25627]
[1780096395738,36.0,73306.23,0.0,0.91182,6e-05,11.25896]
[1780096396237,36.0,73306.23,0.0,0.91182,6e-05,11.25896]
[1780096396331,36.0,73306.23,0.0,0.91183,6e-05,11.25872]
[1780096396745,36.0,73306.23,0.0,0.91183,6e-05,11.25872]
[1780096397059,36.0,73305.94,0.0,0.91181,6e-05,11.26042]
[1780096402096,36.0,73307.9,0.0,0.91194,6e-05,11.24767]
[1780096402749,36.0,73307.9,0.0,0.91194,6e-05,11.24767]
[1780096402967,36.0,73307.9,0.0,0.91194,6e-05,11.24767]
[1780096406125,36.0,73313.26,0.0,0.9123,6e-05,11.21454]
[1780096411124,36.0,73314.58,0.0,0.9124,6e-05,11.20524]
[1780096411222,36.0,73314.58,0.0,0.9124,6e-05,11.20524]
[1780096411225,35.99,73314.12,0.0,0.9124,6e-05,11.20394]
[1780096413139,35.99,73314.34,0.0,0.91241,6e-05,11.20266]
[1780096413217,35.99,73314.34,0.0,0.91241,6e-05,11.20266]
[1780096419216,35.99,73314.23,0.0,0.91244,6e-05,11.20025]
[1780096420223,35.99,73310.18,0.0,0.91219,6e-05,11.22354]
[1780096420866,35.99,73310.18,0.0,0.91219,6e-05,11.22354]
[1780096420968,35.99,73310.18,0.0,0.91219,6e-05,11.22354]
[1780096421230,35.99,73308.3,0.0,0.91207,6e-05,11.23412]
[1780096421850,35.99,73308.3,0.0,0.91207,6e-05,11.23412]
[1780096421969,35.99,73308.3,0.0,0.91207,6e-05,11.23412]
[1780096427272,35.98,73307.96,0.0,0.91208,6e-05,11.23348]
[1780096430034,35.98,73308.33,0.0,0.91211,6e-05,11.23044]
[1780096430219,35.98,73308.33,0.0,0.91211,6e-05,11.23044]
[1780096430293,35.98,73308.16,0.0,0.91211,6e-05,11.23099]
[1780096431065,35.98,73308.16,0.0,0.91211,6e-05,11.23099]
[1780096431220,35.98,73308.16,0.0,0.91211,6e-05,11.23099]
[1780096435328,35.98,73311.15,0.0,0.91232,6e-05,11.21129]
[1780096436386,35.98,73311.15,0.0,0.91232,6e-05,11.21129]
[1780096436470,35.98,73311.15,0.0,0.91232,6e-05,11.21129]
[1780096436570,35.98,73313.14,0.0,0.91245,6e-05,11.19924]
[1780096437579,35.98,73313.14,0.0,0.91245,6e-05,11.19924]
[1780096437719,35.98,73315.77,0.0,0.91262,6e-05,11.18348]
[1780096441371,35.97,73321.95,0.0,0.91302,6e-05,11.14598]
[1780096441681,35.97,73321.95,0.0,0.91302,6e-05,11.14598]
[1780096441720,35.97,73321.95,0.0,0.91302,6e-05,11.14598]
[1780096441922,35.97,73321.95,0.0,0.91302,6e-05,11.14598]
[1780096441967,35.97,73321.95,0.0,0.91302,6e-05,11.14598]
[1780096442378,35.97,73322.49,0.0,0.91306,6e-05,11.14252]
[1780096447413,35.97,73323.21,0.0,0.91312,6e-05,11.13677]
[1780096450434,35.97,73327.38,0.0,0.91339,6e-05,11.11156]
[1780096451222,35.97,73327.38,0.0,0.91339,6e-05,11.11156]
[1780096451468,35.97,73327.38,0.0,0.91339,6e-05,11.11156]
[1780096451570,35.97,73327.71,0.0,0.91341,6e-05,11.10937]
[1780096454740,35.97,73328.25,0.0,0.91345,6e-05,11.10545]
[1780096454969,35.97,73328.25,0.0,0.91345,6e-05,11.10545]
[1780096462518,35.96,73330.79,0.0,0.91363,6e-05,11.08867]
[1780096463526,35.96,73334.05,0.0,0.91384,6e-05,11.06948]
[1780096464725,35.96,73334.27,0.0,0.91385,6e-05,11.068]
[1780096465539,35.96,73335.72,0.0,0.91394,6e-05,11.05937]
[1780096466722,35.96,73336.5,0.0,0.91399,6e-05,11.05466]
[1780096467553,35.96,73337.84,0.0,0.91408,6e-05,11.04669]
[1780096467905,35.96,73337.84,0.0,0.91408,6e-05,11.04669]
[1780096467968,35.96,73337.84,0.0,0.91408,6e-05,11.04669]
[1780096473600,35.96,73337.15,0.0,0.91407,6e-05,11.04651]
[1780096476739,35.96,73335.91,0.0,0.914,6e-05,11.0532]
[1780096477629,35.96,73335.96,0.0,0.914,6e-05,11.05273]
[1780096477721,35.96,73335.96,0.0,0.914,6e-05,11.05273]
[1780096478350,35.96,73335.96,0.0,0.914,6e-05,11.05273]
[1780096478467,35.96,73335.96,0.0,0.914,6e-05,11.05273]
[1780096478635,35.96,73335.88,0.0,0.914,6e-05,11.05301]
[1780096479643,35.96,73330.64,0.0,0.91367,6e-05,11.0833]
[1780096480180,35.96,73330.64,0.0,0.91367,6e-05,11.0833]
[1780096480650,35.96,73327.69,0.0,0.91349,6e-05,11.10024]
[1780096480719,35.96,73327.69,0.0,0.91349,6e-05,11.10024]
[1780096481657,35.96,73322.28,0.0,0.91316,6e-05,11.13151]
[1780096482225,35.96,73322.28,0.0,0.91316,6e-05,11.13151]
[1780096482469,35.96,73322.28,0.0,0.91316,6e-05,11.13151]
[1780096488115,35.95,73321.81,0.0,0.91315,6e-05,11.13274]
[1780096488217,35.95,73321.81,0.0,0.91315,6e-05,11.13274]
[1780096493740,35.95,73321.62,0.0,0.91316,6e-05,11.13177]
[1780096498776,35.95,73321.26,0.0,0.91315,6e-05,11.13242]
[1780096501267,35.95,73324.35,0.0,0.91335,6e-05,11.11383]
[1780096503458,35.94,73325.33,0.0,0.91341,6e-05,11.10761]
[1780096503468,35.94,73325.33,0.0,0.91341,6e-05,11.10761]
[1780096504726,35.94,73328.27,0.0,0.9136,6e-05,11.09024]
[1780096504818,35.94,73329.34,0.0,0.91367,6e-05,11.08379]
[1780096508408,35.94,73332.61,0.0,0.91388,6e-05,11.06434]
[1780096508469,35.94,73332.61,0.0,0.91388,6e-05,11.06434]
[1780096508569,35.94,73344.05,0.0,0.91459,6e-05,10.99764]
[1780096514402,35.94,73343.33,0.0,0.91454,6e-05,11.00152]
[1780096515264,35.94,73344.12,0.0,0.9146,6e-05,10.99678]
[1780096515467,35.94,73344.12,0.0,0.9146,6e-05,10.99678]
[1780096515568,35.94,73343.9,0.0,0.91458,6e-05,10.99797]
[1780096520930,35.94,73345.42,0.0,0.91468,6e-05,10.98876]
[1780096523951,35.94,73351.05,0.0,0.91503,6e-05,10.95597]
[1780096525433,35.94,73351.05,0.0,0.91503,6e-05,10.95597]
[1780096525467,35.94,73351.05,0.0,0.91503,6e-05,10.95597]
[1780096531000,35.94,73351.74,0.0,0.9151,6e-05,10.94818]
[1780096537043,35.94,73351.47,0.0,0.91508,6e-05,10.94949]
[1780096542078,35.94,73351.32,0.0,0.91508,6e-05,10.95011]
[1780096544092,35.94,73356.94,0.0,0.91542,6e-05,10.9175]
[1780096546125,35.94,73369.44,0.0,0.91619,6e-05,10.84501]
[1780096547119,35.94,73372.04,0.0,0.91635,6e-05,10.82978]
[1780096549078,35.94,73371.05,0.0,0.91629,6e-05,10.83525]
[1780096549217,35.94,73371.05,0.0,0.91629,6e-05,10.83525]
[1780096553549,35.93,73371.65,0.0,0.91634,6e-05,10.83038]
[1780096553723,35.93,73371.65,0.0,0.91634,6e-05,10.83038]
[1780096553645,35.93,73369.24,0.0,0.9162,6e-05,10.84371]
[1780096554813,35.93,73368.11,0.0,0.91613,6e-05,10.85023]
[1780096554968,35.93,73368.11,0.0,0.91613,6e-05,10.85023]
[1780096557486,35.93,73373.18,0.0,0.91645,6e-05,10.81979]
[1780096562585,35.93,73377.04,0.0,0.9167,6e-05,10.79677]
[1780096562718,35.93,73377.04,0.0,0.9167,6e-05,10.79677]
[1780096564030,35.93,73378.87,0.0,0.91682,6e-05,10.78502]
[1780096564219,35.93,73378.87,0.0,0.91682,6e-05,10.78502]
[1780096564237,35.93,73378.99,0.0,0.91683,6e-05,10.78375]
[1780096570281,35.92,73379.35,0.0,0.91689,6e-05,10.77823]
[1780096575316,35.92,73380.4,0.0,0.91698,6e-05,10.76941]
[1780096579726,35.91,73380.38,0.0,0.91699,6e-05,10.76843]
[1780096579969,35.91,73380.08,0.0,0.91699,6e-05,10.76852]
[1780096581855,35.91,73380.09,0.0,0.917,6e-05,10.76791]
[1780096581967,35.91,73380.09,0.0,0.917,6e-05,10.76791]
[1780096582365,35.91,73379.9,0.0,0.917,6e-05,10.7679]
[1780096583364,35.91,73379.9,0.0,0.917,6e-05,10.7679]
[1780096583469,35.91,73379.9,0.0,0.917,6e-05,10.7679]
[1780096583528,35.91,73373.55,0.0,0.91661,6e-05,10.80466]
[1780096585386,35.91,73370.78,0.0,0.91644,6e-05,10.82091]
[1780096587704,35.91,73370.76,0.0,0.91644,6e-05,10.82116]
[1780096587719,35.91,73370.76,0.0,0.91644,6e-05,10.82116]
[1780096588407,35.91,73370.72,0.0,0.91643,6e-05,10.82167]
[1780096589207,35.91,73370.72,0.0,0.91643,6e-05,10.82167]
[1780096589218,35.91,73370.72,0.0,0.91643,6e-05,10.82167]
[1780096594567,35.91,73371.25,0.0,0.91648,6e-05,10.8161]
[1780096594719,35.91,73371.25,0.0,0.91648,6e-05,10.8161]
[1780096596741,35.91,73376.92,0.0,0.91683,6e-05,10.78303]
[1780096596967,35.91,73379.22,0.0,0.91697,6e-05,10.76963]
[1780096597470,35.91,73378.83,0.0,0.91695,6e-05,10.77173]
[1780096601352,35.91,73378.28,0.0,0.91692,6e-05,10.77445]
[1780096602507,35.91,73371.56,0.0,0.91651,6e-05,10.81282]
[1780096604553,35.91,73369.69,0.0,0.9164,6e-05,10.82338]
[1780096604652,35.91,73363.89,0.0,0.91605,6e-05,10.85697]
[1780096607542,35.91,73359.21,0.0,0.91576,6e-05,10.88419]
[1780096608413,35.91,73359.21,0.0,0.91576,6e-05,10.88419]
[1780096614591,35.91,73361.57,0.0,0.9159,6e-05,10.87089]
[1780096616474,35.91,73361.57,0.0,0.9159,6e-05,10.87089]
[1780096620172,35.91,73358.89,0.0,0.91573,6e-05,10.88668]
[1780096620218,35.91,73358.89,0.0,0.91573,6e-05,10.88668]
[1780096620273,35.91,73358.89,0.0,0.91573,6e-05,10.88673]
[1780096625668,35.91,73358.01,0.0,0.91568,6e-05,10.89214]
[1780096630703,35.91,73358.84,0.0,0.91572,6e-05,10.88764]
[1780096635738,35.91,73357.02,0.0,0.91561,6e-05,10.89848]
[1780096640774,35.91,73359.69,0.0,0.91577,6e-05,10.88336]
[1780096642793,35.91,73351.0,0.0,0.91523,6e-05,10.93378]
[1780096643800,35.91,73346.23,0.0,0.91494,6e-05,10.96142]
[1780096648835,35.91,73347.06,0.0,0.91499,6e-05,10.95639]
[1780096651856,35.91,73341.55,0.0,0.91468,6e-05,10.98503]
[1780096652863,35.91,73336.54,0.0,0.91437,6e-05,11.01404]
[1780096657898,35.91,73336.38,0.0,0.91437,6e-05,11.01433]
[1780096660669,35.91,73336.52,0.0,0.91438,6e-05,11.0134]
[1780096660770,35.91,73329.67,0.0,0.91395,6e-05,11.05296]
[1780096662484,35.91,73328.17,0.0,0.91386,6e-05,11.06151]
[1780096667968,35.91,73323.69,0.0,0.91359,6e-05,11.08648]
[1780096668976,35.91,73318.39,0.0,0.91327,6e-05,11.11718]
[1780096670089,35.91,73318.39,0.0,0.91327,6e-05,11.11718]
[1780096670126,35.91,73310.22,0.0,0.91276,6e-05,11.16466]
[1780096671996,35.91,73307.11,0.0,0.91257,6e-05,11.18218]
[1780096673593,35.91,73307.11,0.0,0.91257,6e-05,11.18218]
[1780096677031,35.9,73312.11,0.0,0.9129,6e-05,11.15129]
[1780096682075,35.9,73316.02,0.0,0.91316,6e-05,11.12706]
[1780096683083,35.9,73316.02,0.0,0.91316,6e-05,11.12706]
[1780096683223,35.9,73316.02,0.0,0.91316,6e-05,11.12706]
[1780096684101,35.9,73316.4,0.0,0.91319,6e-05,11.1246]
[1780096684218,35.9,73316.4,0.0,0.91319,6e-05,11.1246]
[1780096684319,35.9,73316.61,0.0,0.9132,6e-05,11.12314]
[1780096690896,35.9,73317.67,0.0,0.91328,6e-05,11.11588]
[1780096690975,35.9,73318.13,0.0,0.91331,6e-05,11.11298]
[1780096696173,35.89,73319.25,0.0,0.91339,6e-05,11.10526]
[1780096697180,35.89,73326.1,0.0,0.91382,6e-05,11.06514]
[1780096698896,35.89,73326.1,0.0,0.91382,6e-05,11.06514]
[1780096699193,35.89,73335.78,0.0,0.91442,6e-05,11.0086]
[1780096700200,35.89,73342.12,0.0,0.91482,6e-05,10.97175]
[1780096702521,35.89,73346.19,0.0,0.91507,6e-05,10.94817]
[1780096702612,35.89,73350.61,0.0,0.91534,6e-05,10.92199]
[1780096708261,35.89,73352.88,0.0,0.91549,6e-05,10.90803]
[1780096714303,35.89,73351.84,0.0,0.91544,6e-05,10.91152]
[1780096719469,35.89,73350.94,0.0,0.91538,6e-05,10.91709]
[1780096719721,35.89,73350.94,0.0,0.91538,6e-05,10.91709]
[1780096721760,35.89,73349.41,0.0,0.91529,6e-05,10.92619]
[1780096721810,35.89,73348.57,0.0,0.91523,6e-05,10.93112]
[1780096721972,35.89,73348.57,0.0,0.91523,6e-05,10.93112]
[1780096724348,35.89,73349.04,0.0,0.91526,6e-05,10.92846]
[1780096724373,35.89,73343.49,0.0,0.91492,6e-05,10.96069]
[1780096726387,35.89,73338.44,0.0,0.91461,6e-05,10.99006]
[1780096728102,35.89,73338.32,0.0,0.9146,6e-05,10.99073]
[1780096733438,35.89,73338.76,0.0,0.91463,6e-05,10.98797]
[1780096738473,35.89,73342.89,0.0,0.91489,6e-05,10.96387]
[1780096739728,35.89,73342.89,0.0,0.91489,6e-05,10.96387]
[1780096739788,35.89,73342.89,0.0,0.91489,6e-05,10.96387]
[1780096739970,35.89,73343.06,0.0,0.9149,6e-05,10.96288]
[1780096740867,35.89,73343.06,0.0,0.9149,6e-05,10.96288]
[1780096740906,35.89,73342.96,0.0,0.91489,6e-05,10.96348]
[1780096740975,35.89,73342.96,0.0,0.91489,6e-05,10.96348]
[1780096746529,35.89,73339.8,0.0,0.9147,6e-05,10.98187]
[1780096749048,35.89,73338.8,0.0,0.91463,6e-05,10.98765]
[1780096749221,35.89,73338.8,0.0,0.91463,6e-05,10.98765]
[1780096754585,35.89,73339.59,0.0,0.91468,6e-05,10.98291]
[1780096755081,35.89,73339.59,0.0,0.91468,6e-05,10.98291]
[1780096755221,35.89,73339.59,0.0,0.91468,6e-05,10.98291]
[1780096755647,35.89,73339.59,0.0,0.91468,6e-05,10.98291]
[1780096755720,35.89,73339.59,0.0,0.91468,6e-05,10.98291]
[1780096755819,35.89,73340.8,0.0,0.91476,6e-05,10.97587]
[1780096758694,35.89,73341.7,0.0,0.91482,6e-05,10.97064]
[1780096758725,35.89,73341.7,0.0,0.91482,6e-05,10.97064]
[1780096763424,35.89,73334.82,0.0,0.91439,6e-05,11.01042]
[1780096763472,35.89,73334.82,0.0,0.91439,6e-05,11.01042]
[1780096765662,35.89,73334.74,0.0,0.91439,6e-05,11.01073]
[1780096771847,35.89,73334.71,0.0,0.91439,6e-05,11.01074]
[1780096771967,35.89,73334.71,0.0,0.91439,6e-05,11.01074]
[1780096777746,35.89,73334.66,0.0,0.91441,6e-05,11.00735]
[1780096783789,35.89,73334.95,0.0,0.91443,6e-05,11.00537]
[1780096784986,35.89,73334.95,0.0,0.91443,6e-05,11.00537]
[1780096785219,35.89,73338.58,0.0,0.91466,6e-05,10.98424]
[1780096786109,35.89,73339.69,0.0,0.91473,6e-05,10.97778]
[1780096786223,35.89,73339.69,0.0,0.91473,6e-05,10.97778]
[1780096786810,35.89,73339.03,0.0,0.91469,6e-05,10.98161]
[1780096791845,35.89,73339.79,0.0,0.91473,6e-05,10.97717]
[1780096793770,35.89,73340.18,0.0,0.91476,6e-05,10.97491]
[1780096793969,35.89,73340.18,0.0,0.91476,6e-05,10.97491]
[1780096797540,35.89,73340.41,0.0,0.91477,6e-05,10.97369]
[1780096798465,35.89,73337.9,0.0,0.91461,6e-05,10.98827]
[1780096798894,35.89,73337.99,0.0,0.91462,6e-05,10.98773]
[1780096800588,35.89,73337.66,0.0,0.9146,6e-05,10.98964]
[1780096802923,35.89,73346.17,0.0,0.91513,6e-05,10.93988]
[1780096803431,35.89,73346.17,0.0,0.91513,6e-05,10.93988]
[1780096803472,35.89,73346.17,0.0,0.91513,6e-05,10.93988]
[1780096803930,35.89,73345.96,0.0,0.91512,6e-05,10.94116]
[1780096808965,35.89,73348.83,0.0,0.91529,6e-05,10.9248]
[1780096809646,35.89,73348.83,0.0,0.91529,6e-05,10.9248]
[1780096809720,35.89,73348.83,0.0,0.91529,6e-05,10.9248]
[1780096815012,35.89,73350.14,0.0,0.91536,6e-05,10.91769]
[1780096820048,35.89,73350.28,0.0,0.91537,6e-05,10.91726]
[1780096826089,35.89,73350.29,0.0,0.91537,6e-05,10.91765]
[1780096831124,35.89,73349.71,0.0,0.91535,6e-05,10.91813]
[1780096840722,35.89,73349.81,0.0,0.91535,6e-05,10.91781]
[1780096840970,35.89,73349.81,0.0,0.91535,6e-05,10.91781]
[1780096841974,35.88,73349.81,0.0,0.91545,6e-05,10.9086]
[1780096841978,35.87,73349.81,0.0,0.91548,6e-05,10.90539]
[1780096842223,35.87,73349.81,0.0,0.91548,6e-05,10.90539]
[1780096848243,35.84,73353.41,0.0,0.91591,6e-05,10.86432]
[1780096852798,35.81,73353.13,0.0,0.91602,6e-05,10.85319]
[1780096852991,35.81,73353.13,0.0,0.91602,6e-05,10.85319]
[1780096859320,35.75,73351.68,0.0,0.9163,6e-05,10.8259]
[1780096866369,35.71,73350.96,0.0,0.91649,6e-05,10.80732]
[1780096875116,35.71,73350.96,0.0,0.91649,6e-05,10.80732]
[1780096875217,35.71,73350.96,0.0,0.91649,6e-05,10.80732]
[1780096875432,35.7,73343.41,0.0,0.91608,6e-05,10.84653]
[1780096876439,35.7,73337.61,0.0,0.91572,6e-05,10.88044]
[1780096877248,35.7,73337.61,0.0,0.91572,6e-05,10.88044]
[1780096877474,35.7,73337.61,0.0,0.91572,6e-05,10.88044]
[1780096877500,35.7,73337.7,0.0,0.91572,6e-05,10.88006]
[1780096879594,35.7,73337.7,0.0,0.91572,6e-05,10.88006]
[1780096884761,35.68,73334.69,0.0,0.91564,6e-05,10.88758]
[1780096884974,35.68,73334.69,0.0,0.91564,6e-05,10.88758]
[1780096885033,35.68,73333.68,0.0,0.91558,6e-05,10.89293]
[1780096889530,35.68,73320.22,0.0,0.91477,6e-05,10.96999]
[1780096890537,35.68,73313.68,0.0,0.91436,6e-05,11.00796]
[1780096891577,35.68,73313.68,0.0,0.91436,6e-05,11.00796]
[1780096891596,35.68,73312.27,0.0,0.9143,6e-05,11.01226]
[1780096892725,35.68,73312.27,0.0,0.9143,6e-05,11.01226]
[1780096893558,35.68,73307.87,0.0,0.91404,6e-05,11.03643]
[1780096896900,35.67,73305.55,0.0,0.91391,6e-05,11.04876]
[1780096896971,35.67,73305.55,0.0,0.91391,6e-05,11.04876]
[1780096897002,35.67,73305.74,0.0,0.91394,6e-05,11.04632]
[1780096903636,35.61,73307.04,0.0,0.91437,6e-05,11.0051]
[1780096904486,35.61,73307.04,0.0,0.91437,6e-05,11.0051]
[1780096904718,35.61,73307.04,0.0,0.91437,6e-05,11.0051]
[1780096911380,35.52,73302.62,0.0,0.91461,6e-05,10.9807]
[1780096911468,35.52,73302.62,0.0,0.91461,6e-05,10.9807]
[1780096911693,35.51,73302.64,0.0,0.91469,6e-05,10.97379]
[1780096916717,35.47,73301.09,0.0,0.9148,6e-05,10.96257]
[1780096920233,35.45,73301.19,0.0,0.91495,6e-05,10.94812]
[1780096920470,35.45,73301.19,0.0,0.91495,6e-05,10.94812]
[1780096920756,35.45,73301.15,0.0,0.91495,6e-05,10.94774]
[1780096922811,35.45,73301.14,0.0,0.91496,6e-05,10.94719]
[1780096922970,35.45,73301.14,0.0,0.91496,6e-05,10.94719]
[1780096928902,35.44,73301.19,0.0,0.91499,6e-05,10.94444]
[1780096933316,35.44,73304.93,0.0,0.91527,6e-05,10.9183]
[1780096933470,35.44,73304.93,0.0,0.91527,6e-05,10.9183]
[1780096933727,35.44,73304.93,0.0,0.91527,6e-05,10.9183]
[1780096933971,35.44,73304.93,0.0,0.91527,6e-05,10.9183]
[1780096934068,35.44,73304.65,0.0,0.91525,6e-05,10.91939]
[1780096934860,35.43,73299.87,0.0,0.91496,6e-05,10.9469]
[1780096935593,35.43,73299.87,0.0,0.91496,6e-05,10.9469]
[1780096935723,35.43,73299.87,0.0,0.91496,6e-05,10.9469]
[1780096940902,35.39,73295.0,0.0,0.91492,6e-05,10.95031]
[1780096942916,35.38,73289.11,0.0,0.91461,6e-05,10.97889]
[1780096944930,35.37,73281.74,0.0,0.91421,6e-05,11.01654]
[1780096945937,35.37,73276.35,0.0,0.91387,6e-05,11.04805]
[1780096946944,35.37,73271.18,0.0,0.91355,6e-05,11.07826]
[1780096951979,35.36,73267.26,0.0,0.91335,6e-05,11.09606]
[1780096953993,35.36,73262.48,0.0,0.91305,6e-05,11.12346]
[1780096956906,35.36,73263.94,0.0,0.91316,6e-05,11.11382]
[1780096956970,35.36,73263.94,0.0,0.91316,6e-05,11.11382]
[1780096957508,35.36,73263.8,0.0,0.91315,6e-05,11.11417]
[1780096957721,35.36,73263.8,0.0,0.91315,6e-05,11.11417]
[1780096958022,35.36,73263.5,0.0,0.91314,6e-05,11.11546]
[1780096963061,35.35,73262.0,0.0,0.91307,6e-05,11.12189]
[1780096966431,35.35,73260.14,0.0,0.91296,6e-05,11.13142]
[1780096966469,35.35,73260.14,0.0,0.91296,6e-05,11.13142]
[1780096972123,35.35,73255.38,0.0,0.91269,6e-05,11.15666]
[1780096973130,35.35,73251.0,0.0,0.91242,6e-05,11.18217]
[1780096974570,35.34,73250.82,0.0,0.91241,6e-05,11.18266]
[1780096974986,35.34,73250.82,0.0,0.91241,6e-05,11.18266]
[1780096975144,35.34,73250.74,0.0,0.91241,6e-05,11.18255]
[1780096975463,35.34,73250.74,0.0,0.91241,6e-05,11.18255]
[1780096975852,35.34,73250.74,0.0,0.91241,6e-05,11.18255]
[1780096982156,35.32,73252.84,0.0,0.91267,6e-05,11.15823]
[1780096982477,35.32,73250.51,0.0,0.91253,6e-05,11.1712]
[1780096982728,35.32,73250.51,0.0,0.91253,6e-05,11.1712]
[1780096982843,35.32,73250.51,0.0,0.91253,6e-05,11.1712]
[1780096982972,35.32,73250.51,0.0,0.91253,6e-05,11.1712]
[1780096983201,35.32,73250.11,0.0,0.91252,6e-05,11.17267]
[1780096988236,35.31,73249.8,0.0,0.91255,6e-05,11.16991]
[1780096989243,35.31,73245.69,0.0,0.91229,6e-05,11.19349]
[1780096990250,35.31,73236.78,0.0,0.91174,6e-05,11.24491]
[1780096991257,35.3,73235.27,0.0,0.91167,6e-05,11.2514]
[1780096993108,35.3,73235.27,0.0,0.91167,6e-05,11.2514]
[1780096993222,35.3,73235.27,0.0,0.91167,6e-05,11.2514]
[1780096998306,35.27,73233.68,0.0,0.91175,6e-05,11.24282]
[1780096999963,35.27,73233.68,0.0,0.91175,6e-05,11.24282]
[1780096999967,35.27,73233.68,0.0,0.91175,6e-05,11.24282]
[1780097003998,35.27,73239.61,0.0,0.91214,6e-05,11.20653]
[1780097004221,35.27,73239.61,0.0,0.91214,6e-05,11.20653]
[1780097004770,35.27,73239.55,0.0,0.91214,6e-05,11.20652]
[1780097004974,35.27,73239.55,0.0,0.91214,6e-05,11.20652]
[1780097005028,35.27,73240.92,0.0,0.91223,6e-05,11.19817]
[1780097007970,35.27,73240.92,0.0,0.91224,6e-05,11.198]
[1780097008223,35.27,73240.92,0.0,0.91224,6e-05,11.198]
[1780097008016,35.26,73246.4,0.0,0.9126,6e-05,11.16385]
[1780097008376,35.26,73253.81,0.0,0.91308,6e-05,11.11972]
[1780097014418,35.26,73250.85,0.0,0.91295,6e-05,11.13058]
[1780097018649,35.26,73249.91,0.0,0.9129,6e-05,11.13477]
[1780097018725,35.26,73249.91,0.0,0.9129,6e-05,11.13477]
[1780097022678,35.25,73248.93,0.0,0.91286,6e-05,11.13866]
[1780097022727,35.25,73248.93,0.0,0.91286,6e-05,11.13866]
[1780097022733,35.25,73249.11,0.0,0.91288,6e-05,11.1371]
[1780097028516,35.25,73248.73,0.0,0.91288,6e-05,11.13641]
[1780097029599,35.25,73248.73,0.0,0.91288,6e-05,11.13641]
[1780097029719,35.25,73248.73,0.0,0.91288,6e-05,11.13641]
[1780097034054,35.24,73247.78,0.0,0.91284,6e-05,11.14011]
[1780097034220,35.24,73247.78,0.0,0.91284,6e-05,11.14011]
[1780097034076,35.24,73245.85,0.0,0.91273,6e-05,11.15061]
[1780097039011,35.24,73245.56,0.0,0.91273,6e-05,11.15077]
[1780097039218,35.24,73245.56,0.0,0.91273,6e-05,11.15077]
[1780097041170,35.24,73249.03,0.0,0.91296,6e-05,11.12907]
[1780097041220,35.24,73249.03,0.0,0.91296,6e-05,11.12907]
[1780097041272,35.24,73251.85,0.0,0.91315,6e-05,11.11135]
[1780097041608,35.24,73257.06,0.0,0.91348,6e-05,11.08035]
[1780097045356,35.23,73256.46,0.0,0.91346,6e-05,11.08268]
[1780097047469,35.23,73258.0,0.0,0.91356,6e-05,11.07271]
[1780097052691,35.23,73253.74,0.0,0.91332,6e-05,11.09553]
[1780097053929,35.23,73253.74,0.0,0.91332,6e-05,11.09553]
[1780097053974,35.23,73253.74,0.0,0.91332,6e-05,11.09553]
[1780097053985,35.23,73253.73,0.0,0.91333,6e-05,11.09473]
[1780097055713,35.23,73258.86,0.0,0.91366,6e-05,11.06378]
[1780097057732,35.22,73268.25,0.0,0.91426,6e-05,11.00724]
[1780097059746,35.22,73275.43,0.0,0.91473,6e-05,10.96328]
[1780097064903,35.22,73276.96,0.0,0.91485,6e-05,10.95175]
[1780097071830,35.21,73278.86,0.0,0.91504,6e-05,10.9325]
[1780097077872,35.2,73278.73,0.0,0.91507,6e-05,10.92973]
[1780097082907,35.2,73276.52,0.0,0.91497,6e-05,10.9392]
[1780097086676,35.19,73276.67,0.0,0.915,6e-05,10.93648]
[1780097086720,35.19,73276.67,0.0,0.915,6e-05,10.93648]
[1780097086935,35.19,73276.45,0.0,0.91499,6e-05,10.93718]
[1780097091970,35.19,73273.53,0.0,0.91484,6e-05,10.95144]
[1780097097005,35.18,73267.81,0.0,0.91451,6e-05,10.98207]
[1780097098013,35.18,73262.08,0.0,0.91416,6e-05,11.01539]
[1780097103048,35.17,73259.8,0.0,0.91405,6e-05,11.02521]
[1780097107077,35.17,73264.47,0.0,0.91438,6e-05,10.99448]
[1780097108084,35.17,73268.89,0.0,0.91466,6e-05,10.96754]
[1780097113118,35.16,73269.61,0.0,0.91474,6e-05,10.96003]
[1780097118155,35.16,73270.55,0.0,0.91484,6e-05,10.95124]
[1780097123190,35.15,73271.02,0.0,0.9149,6e-05,10.94531]
[1780097124200,35.15,73281.88,0.0,0.91559,6e-05,10.8804]
[1780097125205,35.15,73287.2,0.0,0.91593,6e-05,10.84845]
[1780097128228,35.15,73292.06,0.0,0.91624,6e-05,10.81842]
[1780097130242,35.14,73297.15,0.0,0.91661,6e-05,10.78381]
[1780097132256,35.14,73307.04,0.0,0.91725,6e-05,10.72172]
[1780097133263,35.14,73316.93,0.0,0.91786,6e-05,10.66343]
[1780097134271,35.13,73317.75,0.0,0.91791,6e-05,10.65844]
[1780097134443,35.13,73317.75,0.0,0.91791,6e-05,10.65844]
[1780097134469,35.13,73317.75,0.0,0.91791,6e-05,10.65844]
[1780097137292,35.13,73313.24,0.0,0.91764,6e-05,10.68431]
[1780097139103,35.13,73311.7,0.0,0.91755,6e-05,10.69311]
[1780097139219,35.13,73311.7,0.0,0.91755,6e-05,10.69311]
[1780097139307,35.13,73310.31,0.0,0.91746,6e-05,10.70103]
[1780097143335,35.13,73303.04,0.0,0.91703,6e-05,10.74268]
[1780097145025,35.13,73303.24,0.0,0.91704,6e-05,10.7412]
[1780097150383,35.13,73303.33,0.0,0.91707,6e-05,10.73884]
[1780097150564,35.13,73303.33,0.0,0.91707,6e-05,10.73884]
[1780097150728,35.13,73303.33,0.0,0.91707,6e-05,10.73884]
[1780097150738,35.13,73303.33,0.0,0.91707,6e-05,10.73884]
[1780097150972,35.13,73303.33,0.0,0.91707,6e-05,10.73884]
[1780097151390,35.13,73303.16,0.0,0.91706,6e-05,10.73953]
[1780097154411,35.13,73298.4,0.0,0.91677,6e-05,10.76659]
[1780097159441,35.12,73298.81,0.0,0.91681,6e-05,10.76311]
[1780097161135,35.12,73298.31,0.0,0.91679,6e-05,10.76536]
[1780097161224,35.12,73298.31,0.0,0.91679,6e-05,10.76536]
[1780097161267,35.12,73298.31,0.0,0.91679,6e-05,10.76536]
[1780097161326,35.12,73298.18,0.0,0.91679,6e-05,10.76541]
[1780097161471,35.12,73298.18,0.0,0.91679,6e-05,10.76541]
[1780097164673,35.12,73301.53,0.0,0.917,6e-05,10.745]
[1780097164724,35.12,73301.53,0.0,0.917,6e-05,10.745]
[1780097164840,35.12,73301.53,0.0,0.917,6e-05,10.745]
[1780097164974,35.12,73301.53,0.0,0.917,6e-05,10.745]
[1780097164993,35.12,73297.63,0.0,0.91677,6e-05,10.76727]
[1780097166495,35.12,73292.24,0.0,0.91643,6e-05,10.79864]
[1780097171262,35.11,73291.43,0.0,0.91644,6e-05,10.79848]
[1780097171363,35.11,73291.46,0.0,0.91645,6e-05,10.79751]
[1780097171478,35.11,73291.46,0.0,0.91645,6e-05,10.79751]
[1780097171530,35.11,73291.54,0.0,0.91645,6e-05,10.79703]
[1780097172751,35.11,73291.54,0.0,0.91645,6e-05,10.79703]
[1780097172974,35.11,73291.54,0.0,0.91645,6e-05,10.79703]
[1780097178580,35.1,73292.51,0.0,0.91654,6e-05,10.78863]
[1780097182646,35.1,73292.57,0.0,0.91655,6e-05,10.7872]
[1780097182700,35.1,73292.57,0.0,0.91655,6e-05,10.7872]
[1780097182724,35.1,73292.57,0.0,0.91655,6e-05,10.7872]
[1780097182747,35.1,73292.78,0.0,0.91657,6e-05,10.78561]
[1780097189183,35.1,73295.71,0.0,0.91677,6e-05,10.76663]
[1780097189219,35.1,73295.71,0.0,0.91677,6e-05,10.76663]
[1780097189236,35.1,73295.71,0.0,0.91677,6e-05,10.76663]
[1780097189387,35.1,73295.9,0.0,0.91679,6e-05,10.76489]
[1780097189471,35.1,73295.9,0.0,0.91679,6e-05,10.76489]
[1780097192548,35.1,73295.71,0.0,0.91678,6e-05,10.7657]
[1780097192720,35.1,73295.71,0.0,0.91678,6e-05,10.7657]
[1780097192779,35.1,73296.8,0.0,0.91687,6e-05,10.75547]
[1780097194357,35.1,73296.8,0.0,0.91687,6e-05,10.75547]
[1780097194467,35.09,73298.68,0.0,0.91699,6e-05,10.74411]
[1780097199726,35.09,73299.13,0.0,0.91704,6e-05,10.73988]
[1780097205768,35.09,73298.87,0.0,0.91704,6e-05,10.73987]
[1780097207087,35.09,73298.87,0.0,0.91704,6e-05,10.73987]
[1780097207192,35.09,73298.87,0.0,0.91704,6e-05,10.73987]
[1780097207221,35.09,73298.87,0.0,0.91704,6e-05,10.73987]
[1780097207293,35.09,73298.87,0.0,0.91704,6e-05,10.73936]
[1780097210803,35.09,73302.39,0.0,0.91727,6e-05,10.71797]
[1780097219866,35.08,73302.64,0.0,0.9173,6e-05,10.71459]
[1780097220783,35.08,73302.64,0.0,0.9173,6e-05,10.71459]
[1780097220902,35.08,73302.64,0.0,0.9173,6e-05,10.71459]
[1780097220977,35.08,73302.64,0.0,0.9173,6e-05,10.71459]
[1780097221069,35.08,73302.65,0.0,0.91731,6e-05,10.7141]
[1780097226915,35.08,73303.12,0.0,0.91735,6e-05,10.71029]
[1780097231083,35.08,73302.97,0.0,0.91734,6e-05,10.71096]
[1780097231217,35.08,73302.97,0.0,0.91734,6e-05,10.71096]
[1780097234821,35.08,73302.9,0.0,0.91735,6e-05,10.71032]
[1780097234968,35.08,73302.9,0.0,0.91735,6e-05,10.71032]
[1780097235161,35.08,73302.9,0.0,0.91735,6e-05,10.71032]
[1780097235221,35.08,73302.9,0.0,0.91735,6e-05,10.71032]
[1780097235263,35.08,73301.16,0.0,0.91725,6e-05,10.71991]
[1780097241017,35.08,73298.39,0.0,0.91709,6e-05,10.73501]
[1780097241513,35.08,73298.39,0.0,0.91709,6e-05,10.73501]
[1780097241664,35.08,73298.39,0.0,0.91709,6e-05,10.73501]
[1780097241727,35.08,73298.39,0.0,0.91709,6e-05,10.73501]
[1780097242024,35.08,73297.39,0.0,0.91703,6e-05,10.74066]
[1780097247059,35.07,73297.64,0.0,0.91706,6e-05,10.73767]
[1780097248598,35.07,73297.64,0.0,0.91706,6e-05,10.73767]
[1780097248727,35.07,73297.64,0.0,0.91706,6e-05,10.73767]
[1780097248799,35.07,73297.64,0.0,0.91706,6e-05,10.73767]
[1780097248971,35.07,73297.64,0.0,0.91706,6e-05,10.73767]
[1780097248990,35.07,73297.64,0.0,0.91706,6e-05,10.73742]
[1780097254108,35.07,73297.92,0.0,0.91711,6e-05,10.73115]
[1780097255836,35.07,73298.71,0.0,0.91717,6e-05,10.72626]
[1780097255861,35.07,73298.71,0.0,0.91717,6e-05,10.72626]
[1780097256016,35.07,73298.71,0.0,0.91717,6e-05,10.72626]
[1780097256220,35.07,73298.71,0.0,0.91717,6e-05,10.72626]
[1780097256321,35.07,73295.64,0.0,0.91698,6e-05,10.74412]
[1780097257129,35.07,73292.48,0.0,0.91678,6e-05,10.76249]
[1780097262164,35.07,73291.28,0.0,0.91672,6e-05,10.76813]
[1780097267198,35.06,73290.6,0.0,0.9167,6e-05,10.7707]
[1780097267871,35.06,73290.6,0.0,0.9167,6e-05,10.7707]
[1780097267937,35.06,73290.6,0.0,0.9167,6e-05,10.7707]
[1780097267967,35.06,73290.6,0.0,0.9167,6e-05,10.7707]
[1780097272236,35.06,73293.76,0.0,0.91691,6e-05,10.75061]
[1780097272544,35.06,73293.76,0.0,0.91691,6e-05,10.75061]
[1780097273242,35.06,73296.76,0.0,0.9171,6e-05,10.73268]
[1780097275256,35.06,73299.94,0.0,0.9173,6e-05,10.71351]
[1780097280291,35.06,73302.49,0.0,0.91747,6e-05,10.69755]
[1780097285326,35.06,73301.31,0.0,0.9174,6e-05,10.70359]
[1780097292375,35.05,73301.73,0.0,0.91744,6e-05,10.69984]
[1780097293227,35.05,73301.73,0.0,0.91744,6e-05,10.69984]
[1780097293470,35.05,73301.73,0.0,0.91744,6e-05,10.69984]
[1780097293382,35.05,73306.12,0.0,0.91771,6e-05,10.67385]
[1780097297410,35.05,73310.92,0.0,0.91801,6e-05,10.64514]
[1780097298417,35.05,73314.0,0.0,0.91821,6e-05,10.62697]
[1780097303452,35.05,73313.88,0.0,0.9182,6e-05,10.62731]
[1780097307250,35.05,73314.04,0.0,0.91821,6e-05,10.62613]
[1780097307474,35.05,73314.04,0.0,0.91821,6e-05,10.62613]
[1780097307480,35.05,73314.12,0.0,0.91822,6e-05,10.62558]
[1780097311468,35.05,73313.77,0.0,0.9182,6e-05,10.62747]
[1780097319564,35.05,73314.12,0.0,0.91825,6e-05,10.62139]
[1780097325769,35.05,73314.15,0.0,0.91826,6e-05,10.62096]
[1780097325973,35.05,73314.15,0.0,0.91826,6e-05,10.62096]
[1780097326613,35.05,73309.83,0.0,0.91799,6e-05,10.64595]
[1780097327620,35.05,73305.84,0.0,0.91775,6e-05,10.66926]
[1780097332654,35.05,73305.75,0.0,0.91775,6e-05,10.66898]
[1780097337690,35.05,73305.15,0.0,0.91772,6e-05,10.67172]
[1780097339458,35.05,73305.15,0.0,0.91772,6e-05,10.67172]
[1780097339469,35.05,73305.15,0.0,0.91772,6e-05,10.67172]
[1780097339487,35.05,73304.91,0.0,0.91771,6e-05,10.67281]
[1780097343472,35.05,73304.91,0.0,0.91771,6e-05,10.67281]
[1780097343569,35.04,73298.77,0.0,0.91734,6e-05,10.70823]
[1780097343732,35.04,73295.16,0.0,0.91712,6e-05,10.72949]
[1780097344739,35.04,73292.19,0.0,0.91693,6e-05,10.74675]
[1780097349774,35.04,73292.01,0.0,0.91694,6e-05,10.74645]
[1780097351471,35.04,73292.01,0.0,0.91694,6e-05,10.74645]
[1780097351529,35.04,73292.01,0.0,0.91694,6e-05,10.74591]
[1780097351835,35.04,73292.01,0.0,0.91694,6e-05,10.74591]
[1780097351972,35.04,73292.01,0.0,0.91694,6e-05,10.74591]
[1780097356997,35.04,73294.82,0.0,0.91713,6e-05,10.7283]
[1780097357065,35.04,73294.82,0.0,0.91713,6e-05,10.7283]
[1780097357220,35.04,73294.82,0.0,0.91713,6e-05,10.7283]
[1780097357319,35.04,73295.62,0.0,0.91718,6e-05,10.72312]
[1780097362865,35.04,73297.07,0.0,0.91728,6e-05,10.71347]
[1780097363885,35.04,73297.07,0.0,0.91728,6e-05,10.71347]
[1780097363969,35.04,73297.07,0.0,0.91728,6e-05,10.71347]
[1780097366893,35.03,73301.75,0.0,0.91758,6e-05,10.68515]
[1780097372178,35.03,73301.54,0.0,0.91757,6e-05,10.68589]
[1780097372220,35.03,73301.54,0.0,0.91757,6e-05,10.68589]
[1780097372936,35.03,73301.9,0.0,0.91762,6e-05,10.68009]
[1780097372968,35.03,73301.9,0.0,0.91762,6e-05,10.68009]
[1780097372990,35.03,73301.92,0.0,0.91762,6e-05,10.67997]
[1780097378977,35.03,73302.41,0.0,0.91766,6e-05,10.67611]
[1780097380417,35.03,73302.41,0.0,0.91766,6e-05,10.67611]
[1780097380469,35.03,73302.41,0.0,0.91766,6e-05,10.67611]
[1780097383005,35.03,73297.95,0.0,0.91739,6e-05,10.70173]
[1780097386843,35.03,73297.37,0.0,0.91736,6e-05,10.70454]
[1780097386972,35.03,73297.37,0.0,0.91736,6e-05,10.70454]
[1780097387207,35.03,73297.37,0.0,0.91736,6e-05,10.70454]
[1780097387224,35.03,73297.37,0.0,0.91736,6e-05,10.70454]
[1780097387302,35.03,73297.37,0.0,0.91737,6e-05,10.70414]
[1780097392910,35.03,73297.08,0.0,0.91736,6e-05,10.70506]
[1780097392973,35.03,73297.08,0.0,0.91736,6e-05,10.70506]
[1780097398113,35.02,73289.54,0.0,0.9169,6e-05,10.7481]
[1780097399810,35.02,73292.91,0.0,0.91712,6e-05,10.72796]
[1780097399972,35.02,73292.91,0.0,0.91712,6e-05,10.72796]
[1780097400611,35.02,73292.91,0.0,0.91712,6e-05,10.72796]
[1780097400721,35.02,73295.77,0.0,0.9173,6e-05,10.71085]
[1780097401135,35.02,73295.91,0.0,0.91731,6e-05,10.7098]
[1780097406171,35.02,73296.12,0.0,0.91733,6e-05,10.70759]
[1780097408519,35.02,73296.37,0.0,0.91735,6e-05,10.70592]
[1780097408724,35.02,73298.74,0.0,0.9175,6e-05,10.69159]
[1780097414227,35.02,73303.59,0.0,0.91781,6e-05,10.66231]
[1780097414759,35.02,73303.59,0.0,0.91781,6e-05,10.66231]
[1780097414973,35.02,73303.59,0.0,0.91781,6e-05,10.66231]
[1780097415531,35.02,73303.59,0.0,0.91781,6e-05,10.66231]
[1780097415632,35.02,73307.0,0.0,0.91802,6e-05,10.64201]
[1780097415721,35.02,73307.0,0.0,0.91802,6e-05,10.64201]
[1780097419090,35.02,73306.98,0.0,0.91802,6e-05,10.64186]
[1780097419224,35.02,73306.98,0.0,0.91802,6e-05,10.64186]
[1780097421276,35.02,73313.1,0.0,0.9184,6e-05,10.60577]
[1780097423290,35.02,73317.95,0.0,0.9187,6e-05,10.57725]
[1780097424480,35.02,73317.95,0.0,0.9187,6e-05,10.57725]
[1780097424722,35.02,73321.59,0.0,0.91892,6e-05,10.55593]
[1780097425209,35.02,73321.59,0.0,0.91892,6e-05,10.55593]
[1780097425227,35.02,73321.59,0.0,0.91892,6e-05,10.55593]
[1780097425305,35.02,73320.91,0.0,0.91888,6e-05,10.55994]
[1780097428325,35.02,73316.3,0.0,0.91859,6e-05,10.58697]
[1780097433360,35.02,73316.4,0.0,0.91862,6e-05,10.58312]
[1780097438394,35.02,73316.02,0.0,0.9186,6e-05,10.5853]
[1780097440394,35.02,73314.81,0.0,0.91853,6e-05,10.59237]
[1780097440471,35.02,73314.81,0.0,0.91853,6e-05,10.59237]
[1780097441384,35.02,73314.99,0.0,0.91854,6e-05,10.59129]
[1780097441476,35.02,73314.99,0.0,0.91854,6e-05,10.59129]
[1780097441551,35.02,73316.46,0.0,0.91863,6e-05,10.58264]
[1780097446392,35.02,73314.12,0.0,0.91849,6e-05,10.59625]
[1780097446469,35.02,73314.12,0.0,0.91849,6e-05,10.59625]
[1780097451867,35.02,73315.48,0.0,0.91857,6e-05,10.58816]
[1780097451970,35.02,73315.48,0.0,0.91857,6e-05,10.58816]
[1780097452493,35.02,73315.88,0.0,0.9186,6e-05,10.58573]
[1780097456716,35.02,73311.95,0.0,0.91836,6e-05,10.60866]
[1780097456974,35.02,73311.95,0.0,0.91836,6e-05,10.60866]
[1780097462563,35.02,73309.53,0.0,0.91821,6e-05,10.62242]
[1780097462854,35.02,73309.53,0.0,0.91821,6e-05,10.62242]
[1780097462969,35.02,73309.53,0.0,0.91821,6e-05,10.62242]
[1780097464278,35.02,73308.42,0.0,0.91814,6e-05,10.62886]
[1780097464474,35.02,73308.42,0.0,0.91814,6e-05,10.62886]
[1780097464577,35.02,73307.4,0.0,0.91808,6e-05,10.63477]
[1780097469669,35.02,73307.94,0.0,0.91812,6e-05,10.63124]
[1780097469718,35.02,73307.94,0.0,0.91812,6e-05,10.63124]
[1780097476230,35.01,73307.64,0.0,0.91811,6e-05,10.63241]
[1780097476467,35.01,73307.64,0.0,0.91811,6e-05,10.63241]
[1780097476661,35.01,73308.18,0.0,0.91814,6e-05,10.62915]
[1780097478682,35.01,73301.71,0.0,0.91774,6e-05,10.66699]
[1780097479473,35.01,73301.71,0.0,0.91774,6e-05,10.66699]
[1780097479689,35.01,73296.95,0.0,0.91745,6e-05,10.69486]
[1780097484766,35.01,73296.35,0.0,0.91742,6e-05,10.69766]
[1780097484971,35.01,73296.35,0.0,0.91742,6e-05,10.69766]
[1780097485731,35.01,73296.69,0.0,0.91745,6e-05,10.6953]
[1780097489869,35.01,73296.46,0.0,0.91744,6e-05,10.69615]
[1780097489970,35.01,73296.46,0.0,0.91744,6e-05,10.69615]
[1780097494272,35.01,73296.35,0.0,0.91746,6e-05,10.69296]
[1780097494470,35.01,73296.35,0.0,0.91746,6e-05,10.69296]
[1780097494830,35.01,73294.21,0.0,0.91733,6e-05,10.70523]
[1780097494972,35.01,73294.21,0.0,0.91733,6e-05,10.70523]
[1780097495036,35.01,73290.12,0.0,0.91708,6e-05,10.72934]
[1780097500851,35.01,73292.77,0.0,0.91725,6e-05,10.71275]
[1780097500976,35.01,73292.77,0.0,0.91725,6e-05,10.71275]
[1780097506878,35.01,73295.72,0.0,0.91745,6e-05,10.69417]
[1780097507844,35.01,73295.72,0.0,0.91745,6e-05,10.69417]
[1780097507974,35.01,73295.72,0.0,0.91745,6e-05,10.69417]
[1780097508022,35.0,73295.59,0.0,0.91744,6e-05,10.69479]
[1780097511037,35.0,73295.83,0.0,0.91745,6e-05,10.69323]
[1780097511219,35.0,73295.83,0.0,0.91745,6e-05,10.69323]
[1780097516647,35.0,73293.84,0.0,0.91734,6e-05,10.70406]
[1780097516718,35.0,73293.84,0.0,0.91734,6e-05,10.70406]
[1780097517074,35.0,73293.69,0.0,0.91733,6e-05,10.70462]
[1780097517236,35.0,73293.69,0.0,0.91733,6e-05,10.70462]
[1780097517338,35.0,73293.35,0.0,0.91732,6e-05,10.70646]
[1780097523000,35.0,73292.98,0.0,0.9173,6e-05,10.70781]
[1780097524548,35.0,73292.98,0.0,0.9173,6e-05,10.70781]
[1780097524729,35.0,73292.98,0.0,0.9173,6e-05,10.70781]
[1780097528630,35.0,73292.99,0.0,0.91731,6e-05,10.70707]
[1780097528719,35.0,73292.99,0.0,0.91731,6e-05,10.70707]
[1780097528777,35.0,73293.71,0.0,0.91736,6e-05,10.7025]
[1780097532116,35.0,73293.53,0.0,0.91735,6e-05,10.70324]
[1780097532218,35.0,73293.53,0.0,0.91735,6e-05,10.70324]
[1780097538097,35.0,73291.81,0.0,0.91725,6e-05,10.71227]
[1780097540426,35.0,73291.81,0.0,0.91725,6e-05,10.71227]
[1780097540471,35.0,73291.81,0.0,0.91725,6e-05,10.71227]
[1780097541211,35.0,73290.77,0.0,0.91719,6e-05,10.71788]
[1780097541221,35.0,73290.77,0.0,0.91719,6e-05,10.71788]
[1780097541257,35.0,73289.95,0.0,0.91714,6e-05,10.72272]
[1780097545647,34.99,73287.41,0.0,0.91699,6e-05,10.73714]
[1780097545719,34.99,73287.41,0.0,0.91699,6e-05,10.73714]
[1780097551190,34.99,73288.95,0.0,0.91712,6e-05,10.72335]
[1780097554042,34.99,73289.65,0.0,0.91717,6e-05,10.71884]
[1780097554223,34.99,73289.65,0.0,0.91717,6e-05,10.71884]
[1780097554271,34.99,73289.65,0.0,0.91717,6e-05,10.71884]
[1780097554472,34.99,73289.65,0.0,0.91717,6e-05,10.71884]
[1780097554505,34.99,73289.73,0.0,0.91718,6e-05,10.718]
[1780097559246,34.99,73285.0,0.0,0.91689,6e-05,10.7452]
[1780097561737,34.99,73284.28,0.0,0.91685,6e-05,10.74924]
[1780097561969,34.99,73284.38,0.0,0.91686,6e-05,10.74842]
[1780097562008,34.99,73284.38,0.0,0.91686,6e-05,10.74842]
[1780097562217,34.99,73284.38,0.0,0.91686,6e-05,10.74842]
[1780097562267,34.99,73284.35,0.0,0.91686,6e-05,10.74837]
[1780097564281,34.99,73289.02,0.0,0.91716,6e-05,10.72034]
[1780097568555,34.99,73290.38,0.0,0.91724,6e-05,10.71191]
[1780097568720,34.99,73290.38,0.0,0.91724,6e-05,10.71191]
[1780097574745,34.98,73290.21,0.0,0.91725,6e-05,10.71169]
[1780097578199,34.98,73290.61,0.0,0.91728,6e-05,10.70847]
[1780097578218,34.98,73290.61,0.0,0.91728,6e-05,10.70847]
[1780097579115,34.98,73290.61,0.0,0.91728,6e-05,10.70847]
[1780097579222,34.98,73290.61,0.0,0.91728,6e-05,10.70847]
[1780097579266,34.98,73290.61,0.0,0.91728,6e-05,10.70829]
[1780097584946,34.98,73290.39,0.0,0.91727,6e-05,10.70908]
[1780097588009,34.98,73290.39,0.0,0.91728,6e-05,10.70856]
[1780097588217,34.98,73290.39,0.0,0.91728,6e-05,10.70856]
[1780097589059,34.98,73290.39,0.0,0.91728,6e-05,10.70805]
[1780097589220,34.98,73290.39,0.0,0.91728,6e-05,10.70805]
[1780097589459,34.98,73291.84,0.0,0.91738,6e-05,10.69916]
[1780097603556,34.98,73292.32,0.0,0.91743,6e-05,10.69427]
[1780097606295,34.98,73292.21,0.0,0.91742,6e-05,10.69465]
[1780097606469,34.98,73292.21,0.0,0.91742,6e-05,10.69465]
[1780097608595,34.97,73277.63,0.0,0.91652,6e-05,10.78052]
[1780097609602,34.97,73269.44,0.0,0.91601,6e-05,10.82903]
[1780097610080,34.97,73269.44,0.0,0.91601,6e-05,10.82903]
[1780097611304,34.97,73271.38,0.0,0.91613,6e-05,10.81753]
[1780097611826,34.97,73271.38,0.0,0.91613,6e-05,10.81753]
[1780097611837,34.97,73271.36,0.0,0.91615,6e-05,10.81379]
[1780097617969,34.97,73271.4,0.0,0.91617,6e-05,10.81261]
[1780097623700,34.97,73270.97,0.0,0.91617,6e-05,10.81241]
[1780097626746,34.97,73280.54,0.0,0.91678,6e-05,10.75486]
[1780097627974,34.97,73281.86,0.0,0.91686,6e-05,10.74684]
[1780097628620,34.97,73281.86,0.0,0.91686,6e-05,10.74684]
[1780097628727,34.97,73281.86,0.0,0.91686,6e-05,10.74684]
[1780097628761,34.97,73282.37,0.0,0.91689,6e-05,10.74362]
[1780097633373,34.96,73280.04,0.0,0.91676,6e-05,10.75659]
[1780097633476,34.96,73280.04,0.0,0.91676,6e-05,10.75659]
[1780097638561,34.96,73280.58,0.0,0.9168,6e-05,10.75231]
[1780097646888,34.96,73280.56,0.0,0.91682,6e-05,10.75053]
[1780097651571,34.96,73278.35,0.0,0.91669,6e-05,10.76299]
[1780097651722,34.96,73278.35,0.0,0.91669,6e-05,10.76299]
[1780097651983,34.96,73276.14,0.0,0.91656,6e-05,10.7756]
[1780097652225,34.96,73276.14,0.0,0.91656,6e-05,10.7756]
[1780097652278,34.96,73275.72,0.0,0.91653,6e-05,10.77809]
[1780097659774,34.95,73275.51,0.0,0.91653,6e-05,10.77834]
[1780097659970,34.95,73273.14,0.0,0.91639,6e-05,10.79139]
[1780097665104,34.95,73271.4,0.0,0.91629,6e-05,10.80061]
[1780097669441,34.95,73270.22,0.0,0.91622,6e-05,10.8068]
[1780097669468,34.95,73270.22,0.0,0.91622,6e-05,10.8068]
[1780097670005,34.95,73270.33,0.0,0.91624,6e-05,10.80533]
[1780097670224,34.95,73270.33,0.0,0.91624,6e-05,10.80533]
[1780097671056,34.95,73270.55,0.0,0.91628,6e-05,10.80055]
[1780097676091,34.95,73271.27,0.0,0.91634,6e-05,10.79499]
[1780097678072,34.95,73271.27,0.0,0.91634,6e-05,10.79499]
[1780097678226,34.95,73271.27,0.0,0.91634,6e-05,10.79499]
[1780097678682,34.95,73271.27,0.0,0.91634,6e-05,10.79499]
[1780097678732,34.95,73271.27,0.0,0.91634,6e-05,10.79499]
[1780097678733,34.94,73277.07,0.0,0.91671,6e-05,10.75995]
[1780097683819,34.94,73280.72,0.0,0.91694,6e-05,10.73786]
[1780097683970,34.94,73280.86,0.0,0.91695,6e-05,10.73672]
[1780097689182,34.94,73281.53,0.0,0.917,6e-05,10.73198]
[1780097689958,34.94,73281.53,0.0,0.917,6e-05,10.73198]
[1780097689975,34.94,73281.53,0.0,0.917,6e-05,10.73198]
[1780097690059,34.94,73281.53,0.0,0.917,6e-05,10.73183]
[1780097693997,34.94,73281.46,0.0,0.917,6e-05,10.73193]
[1780097694216,34.94,73281.46,0.0,0.917,6e-05,10.73193]
[1780097700265,34.94,73280.82,0.0,0.91697,6e-05,10.73445]
[1780097701273,34.94,73271.48,0.0,0.91639,6e-05,10.78959]
[1780097702289,34.94,73253.11,0.0,0.91524,6e-05,10.89851]
[1780097703952,34.94,73248.53,0.0,0.91495,6e-05,10.92567]
[1780097705114,34.94,73249.01,0.0,0.91498,6e-05,10.9228]
[1780097705646,34.94,73249.01,0.0,0.91498,6e-05,10.9228]
[1780097705685,34.94,73249.01,0.0,0.91498,6e-05,10.9228]
[1780097705956,34.94,73249.01,0.0,0.91498,6e-05,10.9228]
[1780097705776,34.94,73249.6,0.0,0.91502,6e-05,10.91913]
[1780097707316,34.94,73253.75,0.0,0.91528,6e-05,10.89433]
[1780097712351,34.93,73251.89,0.0,0.91519,6e-05,10.90335]
[1780097715372,34.93,73241.07,0.0,0.91451,6e-05,10.96667]
[1780097716379,34.93,73235.28,0.0,0.91415,6e-05,11.00079]
[1780097718935,34.93,73235.34,0.0,0.91416,6e-05,10.99988]
[1780097718970,34.93,73235.34,0.0,0.91416,6e-05,10.99988]
[1780097719711,34.93,73235.83,0.0,0.91419,6e-05,10.9964]
[1780097725444,34.92,73231.92,0.0,0.91398,6e-05,11.01598]
[1780097726155,34.92,73231.92,0.0,0.91398,6e-05,11.01598]
[1780097726219,34.92,73231.92,0.0,0.91398,6e-05,11.01598]
[1780097728679,34.92,73231.93,0.0,0.914,6e-05,11.01478]
[1780097728723,34.92,73231.93,0.0,0.914,6e-05,11.01478]
[1780097728819,34.92,73232.23,0.0,0.91403,6e-05,11.01186]
[1780097734507,34.91,73233.9,0.0,0.91418,6e-05,10.99593]
[1780097736972,34.91,73233.93,0.0,0.91419,6e-05,10.99521]
[1780097736521,34.91,73241.55,0.0,0.91468,6e-05,10.94912]
[1780097737221,34.91,73241.55,0.0,0.91468,6e-05,10.94912]
[1780097739542,34.91,73245.18,0.0,0.91493,6e-05,10.92607]
[1780097744577,34.91,73245.36,0.0,0.91496,6e-05,10.92296]
[1780097749612,34.9,73245.76,0.0,0.91501,6e-05,10.91811]
[1780097751041,34.9,73247.15,0.0,0.9151,6e-05,10.90941]
[1780097751218,34.9,73247.15,0.0,0.9151,6e-05,10.90941]
[1780097751559,34.9,73247.15,0.0,0.9151,6e-05,10.90941]
[1780097751724,34.9,73247.15,0.0,0.9151,6e-05,10.90941]
[1780097751826,34.9,73247.92,0.0,0.91516,6e-05,10.90442]
[1780097757668,34.9,73246.46,0.0,0.91509,6e-05,10.91078]
[1780097762703,34.89,73246.47,0.0,0.91511,6e-05,10.90874]
[1780097763710,34.89,73242.47,0.0,0.91486,6e-05,10.93223]
[1780097764332,34.89,73242.47,0.0,0.91486,6e-05,10.93223]
[1780097764468,34.89,73242.47,0.0,0.91486,6e-05,10.93223]
[1780097769752,34.89,73238.58,0.0,0.91464,6e-05,10.95274]
[1780097772252,34.89,73238.58,0.0,0.91464,6e-05,10.95274]
[1780097772470,34.89,73238.58,0.0,0.91464,6e-05,10.95274]
[1780097773070,34.88,73237.7,0.0,0.9146,6e-05,10.95663]
[1780097773224,34.88,73237.7,0.0,0.9146,6e-05,10.95663]
[1780097773780,34.88,73237.28,0.0,0.91458,6e-05,10.95867]
[1780097778815,34.88,73237.29,0.0,0.9146,6e-05,10.95627]
[1780097783091,34.88,73235.1,0.0,0.91448,6e-05,10.96752]
[1780097783217,34.88,73235.1,0.0,0.91448,6e-05,10.96752]
[1780097788886,34.87,73239.04,0.0,0.91476,6e-05,10.94111]
[1780097794272,34.87,73238.43,0.0,0.91476,6e-05,10.9398]
[1780097795391,34.87,73237.21,0.0,0.91469,6e-05,10.94623]
[1780097795471,34.87,73237.21,0.0,0.91469,6e-05,10.94623]
[1780097795936,34.87,73237.6,0.0,0.91472,6e-05,10.94345]
[1780097797721,34.87,73237.39,0.0,0.91472,6e-05,10.94426]
[1780097802986,34.86,73234.75,0.0,0.91457,6e-05,10.95736]
[1780097805916,34.86,73234.87,0.0,0.91459,6e-05,10.95572]
[1780097805974,34.86,73234.87,0.0,0.91459,6e-05,10.95572]
[1780097805976,34.86,73234.87,0.0,0.91459,6e-05,10.95572]
[1780097806007,34.86,73233.26,0.0,0.91449,6e-05,10.9649]
[1780097806223,34.86,73233.26,0.0,0.91449,6e-05,10.9649]
[1780097807243,34.86,73232.71,0.0,0.91446,6e-05,10.96773]
[1780097809028,34.86,73239.21,0.0,0.91489,6e-05,10.9279]
[1780097813786,34.85,73239.01,0.0,0.91489,6e-05,10.92745]
[1780097813971,34.85,73239.01,0.0,0.91489,6e-05,10.92745]
[1780097820429,34.85,73241.85,0.0,0.91509,6e-05,10.90854]
[1780097820801,34.85,73241.85,0.0,0.91509,6e-05,10.90854]
[1780097820854,34.85,73241.85,0.0,0.91509,6e-05,10.90854]
[1780097820970,34.85,73241.85,0.0,0.91509,6e-05,10.90854]
[1780097821010,34.85,73241.93,0.0,0.91511,6e-05,10.90693]
[1780097826150,34.84,73245.0,0.0,0.91532,6e-05,10.88685]
[1780097829914,34.84,73244.88,0.0,0.91532,6e-05,10.88722]
[1780097829970,34.84,73244.88,0.0,0.91532,6e-05,10.88722]
[1780097830015,34.84,73245.43,0.0,0.91536,6e-05,10.88291]
[1780097830223,34.84,73245.43,0.0,0.91536,6e-05,10.88291]
[1780097832914,34.84,73249.2,0.0,0.91561,6e-05,10.86008]
[1780097832972,34.84,73249.2,0.0,0.91561,6e-05,10.86008]
[1780097837066,34.84,73253.0,0.0,0.91586,6e-05,10.83624]
[1780097843269,34.84,73255.08,0.0,0.91601,6e-05,10.82175]
[1780097848305,34.83,73253.39,0.0,0.91592,6e-05,10.83048]
[1780097850500,34.83,73253.39,0.0,0.91593,6e-05,10.82994]
[1780097850550,34.83,73253.39,0.0,0.91593,6e-05,10.82994]
[1780097850721,34.83,73253.39,0.0,0.91593,6e-05,10.82994]
[1780097850760,34.83,73253.39,0.0,0.91593,6e-05,10.82967]
[1780097856360,34.83,73253.52,0.0,0.91597,6e-05,10.82437]
[1780097857606,34.83,73253.52,0.0,0.91597,6e-05,10.82437]
[1780097857718,34.83,73253.52,0.0,0.91597,6e-05,10.82437]
[1780097857819,34.83,73255.07,0.0,0.91607,6e-05,10.81462]
[1780097861346,34.83,73256.7,0.0,0.91618,6e-05,10.80442]
[1780097861468,34.83,73256.7,0.0,0.91618,6e-05,10.80442]
[1780097867438,34.83,73254.38,0.0,0.91605,6e-05,10.81652]
[1780097870808,34.82,73254.33,0.0,0.91606,6e-05,10.81629]
[1780097870968,34.82,73254.33,0.0,0.91606,6e-05,10.81629]
[1780097870997,34.82,73254.33,0.0,0.91606,6e-05,10.81629]
[1780097871069,34.82,73254.6,0.0,0.91608,6e-05,10.81416]
[1780097871222,34.82,73254.6,0.0,0.91608,6e-05,10.81416]
[1780097876505,34.82,73254.45,0.0,0.91608,6e-05,10.81372]
[1780097880348,34.82,73253.6,0.0,0.91604,6e-05,10.81825]
[1780097880473,34.82,73253.6,0.0,0.91604,6e-05,10.81825]
[1780097891610,34.81,73252.99,0.0,0.91603,6e-05,10.81836]
[1780097892500,34.81,73252.99,0.0,0.91603,6e-05,10.81836]
[1780097892718,34.81,73252.99,0.0,0.91603,6e-05,10.81836]
[1780097893055,34.81,73252.99,0.0,0.91603,6e-05,10.81836]
[1780097893071,34.81,73252.58,0.0,0.91601,6e-05,10.82025]
[1780097893231,34.81,73252.58,0.0,0.91601,6e-05,10.82025]
[1780097898659,34.81,73251.89,0.0,0.91598,6e-05,10.82294]
[1780097903694,34.81,73252.76,0.0,0.91605,6e-05,10.81637]
[1780097905117,34.81,73252.76,0.0,0.91605,6e-05,10.81637]
[1780097905220,34.81,73254.49,0.0,0.91617,6e-05,10.80579]
[1780097908741,34.81,73262.22,0.0,0.91666,6e-05,10.75883]
[1780097910755,34.81,73266.95,0.0,0.91696,6e-05,10.73034]
[1780097911322,34.81,73266.95,0.0,0.91696,6e-05,10.73034]
[1780097911470,34.81,73266.95,0.0,0.91696,6e-05,10.73034]
[1780097911503,34.81,73266.95,0.0,0.91696,6e-05,10.73034]
[1780097911720,34.81,73266.95,0.0,0.91696,6e-05,10.73034]
[1780097911762,34.81,73268.84,0.0,0.9171,6e-05,10.71561]
[1780097916957,34.8,73270.79,0.0,0.91723,6e-05,10.70356]
[1780097919441,34.8,73273.64,0.0,0.91741,6e-05,10.68637]
[1780097919472,34.8,73273.64,0.0,0.91741,6e-05,10.68637]
[1780097924853,34.8,73272.58,0.0,0.91735,6e-05,10.69203]
[1780097929888,34.8,73272.17,0.0,0.91733,6e-05,10.69386]
[1780097930367,34.8,73272.17,0.0,0.91733,6e-05,10.69386]
[1780097930469,34.8,73272.17,0.0,0.91733,6e-05,10.69386]
[1780097930715,34.8,73272.17,0.0,0.91733,6e-05,10.69386]
[1780097930977,34.8,73272.17,0.0,0.91733,6e-05,10.69386]
[1780097931009,34.8,73272.17,0.0,0.91733,6e-05,10.69374]
[1780097936936,34.8,73269.82,0.0,0.9172,6e-05,10.70689]
[1780097941624,34.8,73270.68,0.0,0.91726,6e-05,10.70118]
[1780097941725,34.8,73270.68,0.0,0.91726,6e-05,10.70118]
[1780097941816,34.8,73270.68,0.0,0.91726,6e-05,10.70118]
[1780097941974,34.8,73270.68,0.0,0.91726,6e-05,10.70118]
[1780097942069,34.8,73271.54,0.0,0.91731,6e-05,10.69593]
[1780097948020,34.8,73271.23,0.0,0.9173,6e-05,10.69687]
[1780097953053,34.8,73271.93,0.0,0.91735,6e-05,10.69196]
[1780097956671,34.8,73272.84,0.0,0.91741,6e-05,10.68611]
[1780097956718,34.8,73272.84,0.0,0.91741,6e-05,10.68611]
[1780097964130,34.79,73272.97,0.0,0.91743,6e-05,10.68413]
[1780097968504,34.79,73272.8,0.0,0.91743,6e-05,10.68451]
[1780097968725,34.79,73272.8,0.0,0.91743,6e-05,10.68451]
[1780097968822,34.79,73272.8,0.0,0.91743,6e-05,10.68451]
[1780097968971,34.79,73272.8,0.0,0.91743,6e-05,10.68451]
[1780097969170,34.79,73272.83,0.0,0.91743,6e-05,10.68418]
[1780097974205,34.79,73272.97,0.0,0.91747,6e-05,10.67938]
[1780097979240,34.79,73273.14,0.0,0.91749,6e-05,10.67759]
[1780097987913,34.79,73273.48,0.0,0.91752,6e-05,10.67495]
[1780097993338,34.79,73271.87,0.0,0.91743,6e-05,10.68287]
[1780097995014,34.79,73271.87,0.0,0.91743,6e-05,10.68287]
[1780097995223,34.79,73271.87,0.0,0.91743,6e-05,10.68287]
[1780097995116,34.78,73270.02,0.0,0.91732,6e-05,10.69348]
[1780097995352,34.78,73270.41,0.0,0.91735,6e-05,10.69117]
[1780098000387,34.78,73269.97,0.0,0.91733,6e-05,10.69287]
[1780098005425,34.78,73271.58,0.0,0.91744,6e-05,10.68245]
[1780098010457,34.78,73271.67,0.0,0.91745,6e-05,10.68109]
[1780098015492,34.78,73275.61,0.0,0.91771,6e-05,10.65698]
[1780098020527,34.78,73276.03,0.0,0.91774,6e-05,10.65396]
[1780098025569,34.78,73278.83,0.0,0.91792,6e-05,10.63694]
[1780098030604,34.78,73284.04,0.0,0.91824,6e-05,10.60585]
[1780098031611,34.78,73288.79,0.0,0.91856,6e-05,10.5746]
[1780098036646,34.78,73289.04,0.0,0.91857,6e-05,10.57328]
[1780098041681,34.78,73289.79,0.0,0.91862,6e-05,10.56904]
[1780098046716,34.78,73289.18,0.0,0.91858,6e-05,10.57283]
[1780098053764,34.78,73288.82,0.0,0.91855,6e-05,10.57517]
[1780098059808,34.78,73288.98,0.0,0.91856,6e-05,10.57439]
[1780098067864,34.78,73290.05,0.0,0.91862,6e-05,10.56833]
[1780098079948,34.78,73291.21,0.0,0.91869,6e-05,10.56231]
[1780098082968,34.78,73296.17,0.0,0.91899,6e-05,10.53331]
[1780098084983,34.78,73299.55,0.0,0.91919,6e-05,10.51369]
[1780098088010,34.78,73296.14,0.0,0.91898,6e-05,10.53423]
[1780098093040,34.78,73295.72,0.0,0.91897,6e-05,10.53413]
[1780098099082,34.78,73295.66,0.0,0.91896,6e-05,10.53518]
[1780098108146,34.79,73292.72,0.0,0.91877,6e-05,10.55352]
[1780098113180,34.79,73290.05,0.0,0.9186,6e-05,10.56957]
[1780098118215,34.79,73290.22,0.0,0.91861,6e-05,10.56887]
[1780098121236,34.79,73294.5,0.0,0.91887,6e-05,10.54385]
[1780098122243,34.79,73298.25,0.0,0.9191,6e-05,10.52187]
[1780098128285,34.79,73298.14,0.0,0.91908,6e-05,10.52334]
[1780098133320,34.79,73299.95,0.0,0.91919,6e-05,10.51337]
[1780098138355,34.79,73300.01,0.0,0.91918,6e-05,10.51377]
[1780098141376,34.79,73295.48,0.0,0.9189,6e-05,10.5409]
[1780098146411,34.79,73295.08,0.0,0.91887,6e-05,10.54379]
[1780098154467,34.79,73295.25,0.0,0.91889,6e-05,10.54044]
[1780098159502,34.8,73295.25,0.0,0.91889,6e-05,10.54101]
[1780098164537,34.8,73295.05,0.0,0.91887,6e-05,10.54273]
[1780098169572,34.8,73295.6,0.0,0.9189,6e-05,10.54004]
[1780098174607,34.8,73295.74,0.0,0.9189,6e-05,10.53975]
[1780098180649,34.8,73296.43,0.0,0.91894,6e-05,10.53638]
[1780098185684,34.8,73296.07,0.0,0.91891,6e-05,10.53903]
[1780098191726,34.8,73296.08,0.0,0.9189,6e-05,10.53964]
[1780098200789,34.8,73296.35,0.0,0.91891,6e-05,10.53903]
[1780098205824,34.8,73303.03,0.0,0.91931,6e-05,10.50034]
[1780098207838,34.8,73306.91,0.0,0.91955,6e-05,10.47792]
[1780098212884,34.81,73307.4,0.0,0.91959,6e-05,10.47269]
[1780098212969,34.81,73307.4,0.0,0.91959,6e-05,10.47269]
[1780098219487,34.81,73305.63,0.0,0.91947,6e-05,10.48432]
[1780098219735,34.81,73304.75,0.0,0.91941,6e-05,10.48969]
[1780098219923,34.81,73304.83,0.0,0.91942,6e-05,10.48941]
[1780098224957,34.81,73304.58,0.0,0.91939,6e-05,10.49177]
[1780098229734,34.81,73304.43,0.0,0.91937,6e-05,10.49355]
[1780098235028,34.81,73304.81,0.0,0.91939,6e-05,10.4922]
[1780098242079,34.82,73305.41,0.0,0.91941,6e-05,10.48998]
[1780098247113,34.82,73309.5,0.0,0.91965,6e-05,10.4669]
[1780098247719,34.82,73309.5,0.0,0.91965,6e-05,10.4669]
[1780098247970,34.82,73309.5,0.0,0.91965,6e-05,10.4669]
[1780098248049,34.82,73309.5,0.0,0.91965,6e-05,10.4671]
[1780098249236,34.82,73309.5,0.0,0.91965,6e-05,10.4671]
[1780098249469,34.82,73309.5,0.0,0.91965,6e-05,10.4671]
[1780098253156,34.82,73315.8,0.0,0.92002,6e-05,10.43128]
[1780098254008,34.82,73315.8,0.0,0.92002,6e-05,10.43128]
[1780098254218,34.82,73315.8,0.0,0.92002,6e-05,10.43128]
[1780098254296,34.82,73320.5,0.0,0.9203,6e-05,10.40426]
[1780098255046,34.82,73320.5,0.0,0.9203,6e-05,10.40426]
[1780098255219,34.82,73320.5,0.0,0.9203,6e-05,10.40426]
[1780098260495,34.82,73322.5,0.0,0.92041,6e-05,10.39413]
[1780098260720,34.82,73322.86,0.0,0.92043,6e-05,10.39236]
[1780098260958,34.82,73322.86,0.0,0.92043,6e-05,10.39236]
[1780098260969,34.82,73322.86,0.0,0.92043,6e-05,10.39236]
[1780098261212,34.82,73322.99,0.0,0.92043,6e-05,10.39193]
[1780098266247,34.83,73321.88,0.0,0.92035,6e-05,10.4]
[1780098271282,34.83,73322.78,0.0,0.92041,6e-05,10.39311]
[1780098274472,34.83,73324.96,0.0,0.92053,6e-05,10.38101]
[1780098274718,34.83,73325.36,0.0,0.92055,6e-05,10.37901]
[1780098274573,34.83,73325.36,0.0,0.92055,6e-05,10.37901]
[1780098276317,34.83,73325.44,0.0,0.92055,6e-05,10.37922]
[1780098276786,34.83,73325.44,0.0,0.92055,6e-05,10.37922]
[1780098276968,34.83,73325.44,0.0,0.92055,6e-05,10.37922]
[1780098280236,34.83,73325.55,0.0,0.92055,6e-05,10.37959]
[1780098280470,34.83,73325.55,0.0,0.92055,6e-05,10.37959]
[1780098280479,34.83,73326.33,0.0,0.92059,6e-05,10.37538]
[1780098284373,34.84,73333.12,0.0,0.92099,6e-05,10.33716]
[1780098285380,34.84,73339.54,0.0,0.92137,6e-05,10.30019]
[1780098288358,34.84,73339.67,0.0,0.92137,6e-05,10.30035]
[1780098288470,34.84,73339.67,0.0,0.92137,6e-05,10.30035]
[1780098299478,34.85,73342.01,0.0,0.92145,6e-05,10.2924]
[1780098300485,34.85,73338.12,0.0,0.92121,6e-05,10.3155]
[1780098301492,34.85,73333.45,0.0,0.92093,6e-05,10.34313]
[1780098301734,34.85,73333.45,0.0,0.92093,6e-05,10.34313]
[1780098301968,34.85,73333.45,0.0,0.92093,6e-05,10.34313]
[1780098302499,34.85,73329.93,0.0,0.92071,6e-05,10.36404]
[1780098303334,34.85,73329.93,0.0,0.92071,6e-05,10.36404]
[1780098303471,34.85,73329.93,0.0,0.92071,6e-05,10.36404]
[1780098305520,34.85,73324.61,0.0,0.92038,6e-05,10.3961]
[1780098310555,34.86,73324.17,0.0,0.92034,6e-05,10.40013]
[1780098313239,34.86,73324.23,0.0,0.92034,6e-05,10.40034]
[1780098313469,34.86,73324.23,0.0,0.92034,6e-05,10.40034]
[1780098318613,34.86,73322.26,0.0,0.9202,6e-05,10.41352]
[1780098322936,34.86,73322.01,0.0,0.92018,6e-05,10.41574]
[1780098322970,34.86,73322.01,0.0,0.92018,6e-05,10.41574]
[1780098328162,34.86,73319.29,0.0,0.92,6e-05,10.43283]
[1780098328225,34.86,73319.29,0.0,0.92,6e-05,10.43283]
[1780098330701,34.86,73316.0,0.0,0.91979,6e-05,10.45269]
[1780098330721,34.86,73316.0,0.0,0.91979,6e-05,10.45269]
[1780098330933,34.86,73316.04,0.0,0.91979,6e-05,10.45265]
[1780098336740,34.87,73315.74,0.0,0.91979,6e-05,10.45239]
[1780098341775,34.87,73317.33,0.0,0.91987,6e-05,10.44416]
[1780098343261,34.87,73317.33,0.0,0.91987,6e-05,10.44416]
[1780098343470,34.87,73317.33,0.0,0.91987,6e-05,10.44416]
[1780098347467,34.87,73317.94,0.0,0.9199,6e-05,10.44125]
[1780098347568,34.87,73318.25,0.0,0.91991,6e-05,10.4401]
[1780098347721,34.87,73318.25,0.0,0.91991,6e-05,10.4401]
[1780098352034,34.87,73318.46,0.0,0.91992,6e-05,10.43955]
[1780098352226,34.87,73318.46,0.0,0.91992,6e-05,10.43955]
[1780098355846,34.87,73325.8,0.0,0.92036,6e-05,10.39761]
[1780098355970,34.87,73325.8,0.0,0.92036,6e-05,10.39761]
[1780098357394,34.87,73326.4,0.0,0.92039,6e-05,10.3944]
[1780098357470,34.87,73326.4,0.0,0.92039,6e-05,10.3944]
[1780098357495,34.88,73328.01,0.0,0.92048,6e-05,10.38561]
[1780098363298,34.88,73325.53,0.0,0.92032,6e-05,10.4013]
[1780098363470,34.88,73325.53,0.0,0.92032,6e-05,10.4013]
[1780098369986,34.88,73328.42,0.0,0.92047,6e-05,10.38686]
[1780098371795,34.88,73331.42,0.0,0.92065,6e-05,10.36969]
[1780098371970,34.88,73331.42,0.0,0.92065,6e-05,10.36969]
[1780098374014,34.88,73339.14,0.0,0.9211,6e-05,10.32583]
[1780098377767,34.89,73342.69,0.0,0.9213,6e-05,10.30649]
[1780098377968,34.89,73342.69,0.0,0.9213,6e-05,10.30649]
[1780098379461,34.89,73342.46,0.0,0.92128,6e-05,10.30828]
[1780098379467,34.89,73342.46,0.0,0.92128,6e-05,10.30828]
[1780098379562,34.89,73342.48,0.0,0.92127,6e-05,10.30906]
[1780098385091,34.89,73342.62,0.0,0.92126,6e-05,10.31049]
[1780098387105,34.89,73336.55,0.0,0.92089,6e-05,10.34668]
[1780098388297,34.89,73336.55,0.0,0.92089,6e-05,10.34668]
[1780098388470,34.89,73336.55,0.0,0.92089,6e-05,10.34668]
[1780098394156,34.9,73336.58,0.0,0.92088,6e-05,10.34602]
[1780098399189,34.9,73336.72,0.0,0.92087,6e-05,10.34711]
[1780098404244,34.9,73338.14,0.0,0.92094,6e-05,10.34037]
[1780098404468,34.9,73338.14,0.0,0.92094,6e-05,10.34037]
[1780098408762,34.91,73337.3,0.0,0.92087,6e-05,10.34719]
[1780098408972,34.91,73337.3,0.0,0.92087,6e-05,10.34719]
[1780098409260,34.91,73337.0,0.0,0.92085,6e-05,10.34932]
[1780098412567,34.91,73336.92,0.0,0.92084,6e-05,10.35056]
[1780098412721,34.91,73336.95,0.0,0.92083,6e-05,10.35115]
[1780098418323,34.92,73335.9,0.0,0.92074,6e-05,10.35949]
[1780098420337,34.92,73330.76,0.0,0.92043,6e-05,10.39018]
[1780098421725,34.92,73329.49,0.0,0.92035,6e-05,10.39792]
[1780098423709,34.92,73329.27,0.0,0.92033,6e-05,10.39982]
[1780098423721,34.92,73329.27,0.0,0.92033,6e-05,10.39982]
[1780098426379,34.92,73328.87,0.0,0.92029,6e-05,10.40308]
[1780098432421,34.92,73329.76,0.0,0.92033,6e-05,10.39975]
[1780098435442,34.92,73334.24,0.0,0.92059,6e-05,10.3746]
[1780098437456,34.93,73338.93,0.0,0.92086,6e-05,10.34805]
[1780098438610,34.93,73338.93,0.0,0.92086,6e-05,10.34805]
[1780098438719,34.93,73338.96,0.0,0.92086,6e-05,10.34828]
[1780098442462,34.93,73337.8,0.0,0.92078,6e-05,10.35622]
[1780098442470,34.93,73337.8,0.0,0.92078,6e-05,10.35622]
[1780098442491,34.93,73338.72,0.0,0.92083,6e-05,10.35125]
[1780098444935,34.93,73339.15,0.0,0.92085,6e-05,10.34954]
[1780098444970,34.93,73339.15,0.0,0.92085,6e-05,10.34954]
[1780098448533,34.93,73333.62,0.0,0.9205,6e-05,10.38325]
[1780098454575,34.94,73334.08,0.0,0.92053,6e-05,10.37944]
[1780098457194,34.94,73333.46,0.0,0.92048,6e-05,10.38373]
[1780098457220,34.94,73333.46,0.0,0.92048,6e-05,10.38373]
[1780098458792,34.94,73333.75,0.0,0.9205,6e-05,10.38272]
[1780098458974,34.94,73333.75,0.0,0.9205,6e-05,10.38272]
[1780098459610,34.94,73333.74,0.0,0.92049,6e-05,10.38312]
[1780098464645,34.94,73333.82,0.0,0.92048,6e-05,10.38436]
[1780098469680,34.95,73333.82,0.0,0.92046,6e-05,10.38607]
[1780098474715,34.95,73335.92,0.0,0.92057,6e-05,10.37555]
[1780098477119,34.95,73335.92,0.0,0.92057,6e-05,10.37555]
[1780098477237,34.95,73335.92,0.0,0.92057,6e-05,10.37555]
[1780098485792,34.96,73335.88,0.0,0.92053,6e-05,10.37971]
[1780098488901,34.96,73333.18,0.0,0.92036,6e-05,10.39613]
[1780098488973,34.96,73333.18,0.0,0.92036,6e-05,10.39613]
[1780098489825,34.96,73326.4,0.0,0.91994,6e-05,10.43631]
[1780098491837,34.96,73323.68,0.0,0.91977,6e-05,10.45246]
[1780098491971,34.96,73323.68,0.0,0.91977,6e-05,10.45246]
[1780098492063,34.96,73323.23,0.0,0.91974,6e-05,10.45533]
[1780098497881,34.96,73325.61,0.0,0.91987,6e-05,10.44286]
[1780098498996,34.96,73325.61,0.0,0.91987,6e-05,10.44286]
[1780098499220,34.96,73325.61,0.0,0.91987,6e-05,10.44286]
[1780098504930,34.96,73326.22,0.0,0.91989,6e-05,10.44112]
[1780098508929,34.97,73325.79,0.0,0.91986,6e-05,10.44439]
[1780098508969,34.97,73325.79,0.0,0.91986,6e-05,10.44439]
[1780098511055,34.97,73325.84,0.0,0.91986,6e-05,10.44461]
[1780098511220,34.97,73325.84,0.0,0.91986,6e-05,10.44461]
[1780098511322,34.97,73326.06,0.0,0.91989,6e-05,10.44041]
[1780098515107,34.97,73326.97,0.0,0.91994,6e-05,10.43563]
[1780098515220,34.97,73326.97,0.0,0.91994,6e-05,10.43563]
[1780098521042,34.97,73329.93,0.0,0.92009,6e-05,10.42074]
[1780098525948,34.97,73329.77,0.0,0.92007,6e-05,10.4229]
[1780098525968,34.97,73329.77,0.0,0.92007,6e-05,10.4229]
[1780098528050,34.98,73328.96,0.0,0.92002,6e-05,10.42822]
[1780098528219,34.98,73328.96,0.0,0.92002,6e-05,10.42822]
[1780098528320,34.98,73329.03,0.0,0.92002,6e-05,10.42811]
[1780098532973,34.98,73329.13,0.0,0.92001,6e-05,10.42873]
[1780098533220,34.98,73329.13,0.0,0.92001,6e-05,10.42873]
[1780098535653,34.98,73332.26,0.0,0.92019,6e-05,10.41111]
[1780098535725,34.98,73332.26,0.0,0.92019,6e-05,10.41111]
[1780098535754,34.98,73334.11,0.0,0.9203,6e-05,10.40102]
[1780098539168,34.98,73339.04,0.0,0.92059,6e-05,10.37341]
[1780098541379,34.98,73341.33,0.0,0.92072,6e-05,10.36048]
[1780098541476,34.98,73341.33,0.0,0.92072,6e-05,10.36048]
[1780098543221,34.98,73341.3,0.0,0.92071,6e-05,10.36145]
[1780098543483,34.98,73341.3,0.0,0.92071,6e-05,10.36145]
[1780098543584,34.99,73341.27,0.0,0.9207,6e-05,10.36241]
[1780098549239,34.99,73341.9,0.0,0.92072,6e-05,10.3607]
[1780098552169,34.99,73341.93,0.0,0.92071,6e-05,10.36129]
[1780098552219,34.99,73341.93,0.0,0.92071,6e-05,10.36129]
[1780098557295,34.99,73343.57,0.0,0.92079,6e-05,10.35403]
[1780098559533,34.99,73344.57,0.0,0.92084,6e-05,10.34861]
[1780098559725,34.99,73344.57,0.0,0.92084,6e-05,10.34861]
[1780098561719,35.0,73344.57,0.0,0.92084,6e-05,10.34938]
[1780098561820,35.0,73344.57,0.0,0.92083,6e-05,10.35015]
[1780098561972,35.0,73344.57,0.0,0.92083,6e-05,10.35015]
[1780098568372,35.0,73345.57,0.0,0.92087,6e-05,10.34669]
[1780098574613,35.0,73343.48,0.0,0.92075,6e-05,10.35718]
[1780098574721,35.0,73343.48,0.0,0.92075,6e-05,10.35718]
[1780098580457,35.01,73343.52,0.0,0.92072,6e-05,10.3599]
[1780098581294,35.01,73343.52,0.0,0.92072,6e-05,10.3599]
[1780098581471,35.01,73343.52,0.0,0.92072,6e-05,10.3599]
[1780098581569,35.01,73343.41,0.0,0.92071,6e-05,10.36091]
[1780098588513,35.01,73343.5,0.0,0.92069,6e-05,10.36295]
[1780098588935,35.01,73343.5,0.0,0.92069,6e-05,10.36295]
[1780098588967,35.01,73343.5,0.0,0.92069,6e-05,10.36295]
[1780098594825,35.02,73344.52,0.0,0.92074,6e-05,10.35813]
[1780098594969,35.02,73346.75,0.0,0.92086,6e-05,10.34631]
[1780098595411,35.02,73346.75,0.0,0.92086,6e-05,10.34631]
[1780098595467,35.02,73346.75,0.0,0.92086,6e-05,10.34631]
[1780098595562,35.02,73345.87,0.0,0.9208,6e-05,10.35178]
[1780098600597,35.02,73346.15,0.0,0.9208,6e-05,10.35208]
[1780098601232,35.02,73346.15,0.0,0.9208,6e-05,10.35208]
[1780098602858,35.02,73346.71,0.0,0.92083,6e-05,10.34921]
[1780098602974,35.02,73345.19,0.0,0.92073,6e-05,10.35879]
[1780098603618,35.02,73344.02,0.0,0.92066,6e-05,10.36594]
[1780098608654,35.03,73346.4,0.0,0.92078,6e-05,10.3539]
[1780098613689,35.03,73347.63,0.0,0.92084,6e-05,10.34862]
[1780098618724,35.03,73351.65,0.0,0.92106,6e-05,10.32725]
[1780098623759,35.04,73351.24,0.0,0.92102,6e-05,10.33161]
[1780098628794,35.04,73349.24,0.0,0.92088,6e-05,10.34507]
[1780098633829,35.04,73350.25,0.0,0.92094,6e-05,10.3379]
[1780098637858,35.05,73355.11,0.0,0.92121,6e-05,10.31132]
[1780098642893,35.05,73355.1,0.0,0.92119,6e-05,10.31348]
[1780098647928,35.05,73355.23,0.0,0.92118,6e-05,10.3148]
[1780098652963,35.06,73355.96,0.0,0.9212,6e-05,10.31263]
[1780098657998,35.06,73355.61,0.0,0.92116,6e-05,10.31669]
[1780098663037,35.07,73356.14,0.0,0.92117,6e-05,10.3156]
[1780098664043,35.07,73360.71,0.0,0.92144,6e-05,10.28958]
[1780098669078,35.07,73363.23,0.0,0.92158,6e-05,10.2765]
[1780098674113,35.07,73366.67,0.0,0.92178,6e-05,10.257]
[1780098678141,35.07,73371.35,0.0,0.92205,6e-05,10.23047]
[1780098684183,35.07,73371.4,0.0,0.92205,6e-05,10.23056]
[1780098689218,35.07,73375.21,0.0,0.92229,6e-05,10.2072]
[1780098694253,35.07,73380.74,0.0,0.92265,6e-05,10.17103]
[1780098699291,35.06,73382.85,0.0,0.92278,6e-05,10.15795]
[1780098704324,35.06,73381.99,0.0,0.92274,6e-05,10.16197]
[1780098709358,35.06,73377.97,0.0,0.92251,6e-05,10.18405]
[1780098714393,35.06,73381.91,0.0,0.92274,6e-05,10.16167]
[1780098720435,35.06,73382.62,0.0,0.92277,6e-05,10.15909]
[1780098722449,35.06,73387.99,0.0,0.92308,6e-05,10.12882]
[1780098727882,35.07,73388.61,0.0,0.92311,6e-05,10.12646]
[1780098727967,35.07,73388.61,0.0,0.92311,6e-05,10.12646]
[1780098735540,35.07,73387.7,0.0,0.92303,6e-05,10.13434]
[1780098739376,35.07,73386.93,0.0,0.92297,6e-05,10.13958]
[1780098739473,35.07,73386.93,0.0,0.92297,6e-05,10.13958]
[1780098739477,35.07,73386.93,0.0,0.92297,6e-05,10.13985]
[1780098744603,35.08,73387.43,0.0,0.92299,6e-05,10.13833]
[1780098749637,35.08,73388.51,0.0,0.92304,6e-05,10.13349]
[1780098754673,35.08,73388.4,0.0,0.92304,6e-05,10.13233]
[1780098759708,35.08,73386.39,0.0,0.92291,6e-05,10.14519]
[1780098764743,35.08,73386.76,0.0,0.92291,6e-05,10.14433]
[1780098770785,35.09,73387.26,0.0,0.92293,6e-05,10.14319]
[1780098775820,35.09,73387.19,0.0,0.92291,6e-05,10.1448]
[1780098782869,35.09,73384.77,0.0,0.92275,6e-05,10.16034]
[1780098787904,35.09,73384.83,0.0,0.92274,6e-05,10.16105]
[1780098792939,35.1,73387.55,0.0,0.92289,6e-05,10.14656]
[1780098797974,35.1,73390.45,0.0,0.92305,6e-05,10.13121]
[1780098803009,35.1,73388.67,0.0,0.92293,6e-05,10.14266]
[1780098808044,35.1,73392.87,0.0,0.92317,6e-05,10.11944]
[1780098813079,35.1,73393.16,0.0,0.9232,6e-05,10.11562]
[1780098818126,35.11,73391.59,0.0,0.9231,6e-05,10.12568]
[1780098823854,35.11,73395.39,0.0,0.92331,6e-05,10.10532]
[1780098823968,35.11,73395.39,0.0,0.92331,6e-05,10.10532]
[1780098824070,35.11,73396.27,0.0,0.92335,6e-05,10.1009]
[1780098829191,35.11,73399.25,0.0,0.92351,6e-05,10.08544]
[1780098834226,35.12,73399.99,0.0,0.92353,6e-05,10.08293]
[1780098836082,35.12,73399.99,0.0,0.92353,6e-05,10.08293]
[1780098836242,35.12,73406.66,0.0,0.92392,6e-05,10.04514]
[1780098837249,35.12,73400.89,0.0,0.92358,6e-05,10.07846]
[1780098838259,35.12,73396.38,0.0,0.92331,6e-05,10.10457]
[1780098839430,35.12,73396.38,0.0,0.92331,6e-05,10.10457]
[1780098841280,35.12,73388.47,0.0,0.92285,6e-05,10.14944]
[1780098843294,35.12,73380.99,0.0,0.92242,6e-05,10.1919]
[1780098848329,35.11,73383.55,0.0,0.92258,6e-05,10.17592]
[1780098853364,35.11,73384.45,0.0,0.92265,6e-05,10.16956]
[1780098859044,35.11,73385.6,0.0,0.92272,6e-05,10.16211]
[1780098859124,35.11,73385.91,0.0,0.92275,6e-05,10.15994]
[1780098862868,35.11,73386.65,0.0,0.92279,6e-05,10.15531]
[1780098868469,35.11,73385.29,0.0,0.92273,6e-05,10.16171]
[1780098873504,35.1,73385.76,0.0,0.92279,6e-05,10.15477]
[1780098878539,35.1,73383.72,0.0,0.92268,6e-05,10.16534]
[1780098883575,35.1,73384.54,0.0,0.92274,6e-05,10.15946]
[1780098888610,35.1,73383.92,0.0,0.92271,6e-05,10.16183]
[1780098893645,35.1,73382.92,0.0,0.92267,6e-05,10.1663]
[1780098898680,35.09,73385.96,0.0,0.92286,6e-05,10.14769]
[1780098903715,35.09,73386.35,0.0,0.92289,6e-05,10.14432]
[1780098908749,35.09,73385.93,0.0,0.92288,6e-05,10.14563]
[1780098914792,35.09,73386.19,0.0,0.92291,6e-05,10.14282]
[1780098919827,35.09,73385.86,0.0,0.9229,6e-05,10.14364]
[1780098926876,35.08,73383.95,0.0,0.9228,6e-05,10.153]
[1780098931911,35.08,73385.6,0.0,0.92293,6e-05,10.13926]
[1780098936946,35.08,73385.93,0.0,0.92296,6e-05,10.1363]
[1780098945007,35.08,73386.69,0.0,0.92302,6e-05,10.1301]
[1780098952056,35.07,73386.6,0.0,0.92303,6e-05,10.12922]
[1780098958098,35.07,73382.36,0.0,0.9228,6e-05,10.15226]
[1780098963133,35.07,73384.4,0.0,0.92293,6e-05,10.13945]
[1780098970182,35.07,73384.77,0.0,0.92296,6e-05,10.13587]
[1780098975217,35.06,73385.35,0.0,0.92301,6e-05,10.13154]
[1780098980252,35.06,73385.45,0.0,0.92302,6e-05,10.12999]
[1780098985287,35.06,73386.09,0.0,0.92307,6e-05,10.12539]
[1780098990324,35.06,73390.6,0.0,0.92334,6e-05,10.09864]
[1780098995359,35.06,73392.97,0.0,0.92351,6e-05,10.08132]
[1780099000394,35.06,73390.77,0.0,0.92339,6e-05,10.09337]
[1780099005429,35.06,73390.66,0.0,0.92339,6e-05,10.09347]
[1780099010464,35.06,73388.51,0.0,0.92326,6e-05,10.10525]
[1780099015499,35.06,73388.58,0.0,0.92327,6e-05,10.10433]
[1780099020536,35.05,73388.57,0.0,0.92328,6e-05,10.10394]
[1780099025569,35.05,73390.84,0.0,0.92341,6e-05,10.09058]
[1780099029599,35.05,73386.07,0.0,0.92314,6e-05,10.11767]
[1780099031613,35.05,73379.28,0.0,0.92274,6e-05,10.1564]
[1780099036648,35.05,73378.97,0.0,0.92273,6e-05,10.15734]
[1780099041683,35.05,73378.22,0.0,0.9227,6e-05,10.16081]
[1780099044289,35.05,73377.8,0.0,0.92267,6e-05,10.16305]
[1780099046472,35.05,73376.77,0.0,0.92262,6e-05,10.16842]
[1780099050661,35.05,73376.83,0.0,0.92263,6e-05,10.16734]
[1780099050718,35.05,73376.83,0.0,0.92263,6e-05,10.16734]
[1780099050850,35.05,73376.83,0.0,0.92263,6e-05,10.16734]
[1780099050970,35.05,73376.83,0.0,0.92263,6e-05,10.16734]
[1780099051072,35.05,73376.55,0.0,0.92264,6e-05,10.16544]
[1780099056791,35.05,73374.77,0.0,0.92254,6e-05,10.17475]
[1780099058192,35.05,73374.77,0.0,0.92254,6e-05,10.17475]
[1780099058223,35.05,73374.77,0.0,0.92254,6e-05,10.17475]
[1780099063840,35.04,73377.51,0.0,0.92272,6e-05,10.15765]
[1780099066905,35.04,73377.47,0.0,0.92272,6e-05,10.15755]
[1780099071098,35.04,73377.54,0.0,0.92273,6e-05,10.15665]
[1780099071219,35.04,73377.54,0.0,0.92273,6e-05,10.15665]
[1780099071736,35.04,73377.47,0.0,0.92273,6e-05,10.15656]
[1780099071971,35.04,73377.47,0.0,0.92273,6e-05,10.15656]
[1780099075924,35.04,73376.07,0.0,0.92265,6e-05,10.16395]
[1780099080959,35.04,73376.07,0.0,0.92266,6e-05,10.1631]
[1780099086073,35.04,73375.98,0.0,0.92266,6e-05,10.16291]
[1780099086222,35.04,73375.98,0.0,0.92266,6e-05,10.16291]
[1780099092037,35.03,73375.97,0.0,0.92267,6e-05,10.16168]
[1780099097075,35.03,73376.4,0.0,0.92271,6e-05,10.15825]
[1780099104124,35.03,73374.55,0.0,0.92261,6e-05,10.16753]
[1780099109159,35.03,73374.59,0.0,0.92263,6e-05,10.16608]
[1780099110466,35.03,73374.56,0.0,0.92263,6e-05,10.16605]
[1780099110720,35.03,73374.56,0.0,0.92263,6e-05,10.16605]
[1780099114889,35.03,73371.88,0.0,0.9225,6e-05,10.17766]
[1780099114969,35.03,73371.88,0.0,0.9225,6e-05,10.17766]
[1780099115202,35.03,73372.16,0.0,0.92252,6e-05,10.17582]
[1780099118971,35.03,73374.86,0.0,0.92268,6e-05,10.15944]
[1780099119224,35.03,73374.86,0.0,0.92268,6e-05,10.15944]
[1780099124080,35.02,73376.83,0.0,0.92281,6e-05,10.14716]
[1780099124226,35.02,73376.83,0.0,0.92281,6e-05,10.14716]
[1780099124264,35.02,73376.6,0.0,0.9228,6e-05,10.14829]
[1780099128819,35.02,73377.23,0.0,0.92284,6e-05,10.14392]
[1780099128970,35.02,73377.23,0.0,0.92284,6e-05,10.14392]
[1780099136308,35.02,73378.26,0.0,0.92291,6e-05,10.13679]
[1780099136483,35.02,73378.29,0.0,0.92292,6e-05,10.13645]
[1780099136730,35.02,73378.29,0.0,0.92292,6e-05,10.13645]
[1780099136976,35.02,73378.29,0.0,0.92292,6e-05,10.13645]
[1780099137355,35.02,73378.25,0.0,0.92292,6e-05,10.13653]
[1780099142391,35.02,73378.33,0.0,0.92293,6e-05,10.13529]
[1780099149784,35.02,73378.43,0.0,0.92294,6e-05,10.13442]
[1780099152802,35.02,73376.34,0.0,0.92283,6e-05,10.14543]
[1780099152971,35.02,73376.34,0.0,0.92283,6e-05,10.14543]
[1780099158506,35.01,73379.01,0.0,0.92299,6e-05,10.12914]
[1780099163540,35.01,73379.08,0.0,0.923,6e-05,10.12814]
[1780099166054,35.01,73379.12,0.0,0.92301,6e-05,10.12779]
[1780099166221,35.01,73379.12,0.0,0.92301,6e-05,10.12779]
[1780099166802,35.01,73379.05,0.0,0.923,6e-05,10.12796]
[1780099166976,35.01,73379.05,0.0,0.923,6e-05,10.12796]
[1780099167026,35.01,73379.08,0.0,0.92301,6e-05,10.12779]
[1780099172604,35.01,73376.82,0.0,0.9229,6e-05,10.13689]
[1780099178131,35.01,73376.89,0.0,0.92291,6e-05,10.13611]
[1780099178221,35.01,73376.89,0.0,0.92291,6e-05,10.13611]
[1780099183681,35.01,73377.39,0.0,0.92295,6e-05,10.1322]
[1780099188716,35.01,73377.86,0.0,0.92298,6e-05,10.12896]
[1780099192248,35.01,73378.2,0.0,0.923,6e-05,10.12679]
[1780099192471,35.01,73378.2,0.0,0.923,6e-05,10.12679]
[1780099193252,35.01,73378.21,0.0,0.92301,6e-05,10.12653]
[1780099193473,35.01,73378.21,0.0,0.92301,6e-05,10.12653]
[1780099193321,35.01,73378.22,0.0,0.92301,6e-05,10.12636]
[1780099198786,35.01,73376.84,0.0,0.92293,6e-05,10.13418]
[1780099201316,35.01,73376.75,0.0,0.92292,6e-05,10.13489]
[1780099202814,35.01,73382.21,0.0,0.92324,6e-05,10.10332]
[1780099205840,35.01,73388.59,0.0,0.92362,6e-05,10.06653]
[1780099206847,35.01,73402.16,0.0,0.92441,6e-05,9.98897]
[1780099208164,35.01,73402.16,0.0,0.92441,6e-05,9.98897]
[1780099208218,35.01,73402.16,0.0,0.92441,6e-05,9.98897]
[1780099208265,35.01,73402.64,0.0,0.92444,6e-05,9.98634]
[1780099209869,35.01,73414.85,0.0,0.92514,6e-05,9.91707]
[1780099210876,35.01,73417.71,0.0,0.9253,6e-05,9.90105]
[1780099211883,35.01,73411.34,0.0,0.92493,6e-05,9.93749]
[1780099213539,35.01,73412.11,0.0,0.92498,6e-05,9.9333]
[1780099213725,35.01,73412.11,0.0,0.92498,6e-05,9.9333]
[1780099214835,35.01,73412.42,0.0,0.92499,6e-05,9.93173]
[1780099214974,35.01,73412.42,0.0,0.92499,6e-05,9.93173]
[1780099215043,35.01,73412.35,0.0,0.92499,6e-05,9.93233]
[1780099220946,35.01,73412.51,0.0,0.92498,6e-05,9.93261]
[1780099225981,35.01,73412.38,0.0,0.92497,6e-05,9.93435]
[1780099229111,35.01,73412.52,0.0,0.92497,6e-05,9.93396]
[1780099229218,35.01,73412.52,0.0,0.92497,6e-05,9.93396]
[1780099234040,35.01,73402.93,0.0,0.92442,6e-05,9.98664]
[1780099234904,35.01,73402.93,0.0,0.92442,6e-05,9.98664]
[1780099234967,35.01,73402.93,0.0,0.92442,6e-05,9.98664]
[1780099235532,35.02,73395.09,0.0,0.92397,6e-05,10.03155]
[1780099236903,35.02,73395.23,0.0,0.92398,6e-05,10.03075]
[1780099236972,35.02,73395.23,0.0,0.92398,6e-05,10.03075]
[1780099237060,35.02,73394.98,0.0,0.92396,6e-05,10.03222]
[1780099242095,35.02,73395.93,0.0,0.92401,6e-05,10.02696]
[1780099248138,35.02,73395.96,0.0,0.92401,6e-05,10.02689]
[1780099253173,35.02,73393.73,0.0,0.92388,6e-05,10.03965]
[1780099258208,35.02,73387.88,0.0,0.92354,6e-05,10.07294]
[1780099263243,35.01,73386.54,0.0,0.92347,6e-05,10.08021]
[1780099268281,35.01,73385.51,0.0,0.92341,6e-05,10.08563]
[1780099273316,35.01,73385.6,0.0,0.92343,6e-05,10.08458]
[1780099280366,35.01,73385.71,0.0,0.92344,6e-05,10.08311]
[1780099285401,35.01,73383.78,0.0,0.92333,6e-05,10.09365]
[1780099292450,35.01,73380.55,0.0,0.92317,6e-05,10.10803]
[1780099294535,35.01,73380.34,0.0,0.92316,6e-05,10.10908]
[1780099295222,35.01,73380.15,0.0,0.92315,6e-05,10.11002]
[1780099301901,35.01,73378.27,0.0,0.92305,6e-05,10.11998]
[1780099301976,35.01,73378.27,0.0,0.92305,6e-05,10.11998]
[1780099302225,35.01,73378.27,0.0,0.92305,6e-05,10.11998]
[1780099302522,35.01,73378.87,0.0,0.92309,6e-05,10.11603]
[1780099306689,35.0,73378.1,0.0,0.92305,6e-05,10.11981]
[1780099306720,35.0,73378.1,0.0,0.92305,6e-05,10.11981]
[1780099306784,35.0,73378.1,0.0,0.92305,6e-05,10.11981]
[1780099306976,35.0,73378.1,0.0,0.92305,6e-05,10.11981]
[1780099307561,35.0,73379.86,0.0,0.92316,6e-05,10.10954]
[1780099313601,35.0,73379.5,0.0,0.92315,6e-05,10.11072]
[1780099318636,35.0,73379.77,0.0,0.92317,6e-05,10.10847]
[1780099321545,35.0,73379.77,0.0,0.92317,6e-05,10.10847]
[1780099321570,35.0,73379.72,0.0,0.92317,6e-05,10.10835]
[1780099321677,35.0,73379.72,0.0,0.92317,6e-05,10.10835]
[1780099321723,35.0,73379.72,0.0,0.92317,6e-05,10.10835]
[1780099328392,35.0,73378.66,0.0,0.92311,6e-05,10.11377]
[1780099328475,35.0,73378.66,0.0,0.92311,6e-05,10.11377]
[1780099328546,35.0,73379.01,0.0,0.92314,6e-05,10.11149]
[1780099336762,35.0,73379.08,0.0,0.92315,6e-05,10.11002]
[1780099341797,35.0,73379.14,0.0,0.92316,6e-05,10.10903]
[1780099346832,35.0,73379.47,0.0,0.92319,6e-05,10.10652]
[1780099350860,34.99,73375.38,0.0,0.92295,6e-05,10.12947]
[1780099352323,34.99,73375.38,0.0,0.92295,6e-05,10.12947]
[1780099352471,34.99,73375.38,0.0,0.92295,6e-05,10.12947]
[1780099352592,34.99,73375.38,0.0,0.92295,6e-05,10.12947]
[1780099352548,34.99,73369.73,0.0,0.92264,6e-05,10.15845]
[1780099352720,34.99,73369.73,0.0,0.92264,6e-05,10.15845]
[1780099356816,34.99,73367.9,0.0,0.92254,6e-05,10.1684]
[1780099356972,34.99,73367.9,0.0,0.92254,6e-05,10.1684]
[1780099357043,34.99,73367.9,0.0,0.92254,6e-05,10.1684]
[1780099357222,34.99,73367.9,0.0,0.92254,6e-05,10.1684]
[1780099357303,34.99,73367.25,0.0,0.9225,6e-05,10.17193]
[1780099362944,34.99,73366.57,0.0,0.92248,6e-05,10.17459]
[1780099368991,34.99,73364.31,0.0,0.92236,6e-05,10.1863]
[1780099371004,34.99,73368.01,0.0,0.92258,6e-05,10.16456]
[1780099372369,34.99,73368.01,0.0,0.92258,6e-05,10.16456]
[1780099372469,34.99,73368.01,0.0,0.92258,6e-05,10.16456]
[1780099372475,34.99,73368.01,0.0,0.92258,6e-05,10.16456]
[1780099372570,34.99,73368.1,0.0,0.92259,6e-05,10.16366]
[1780099372726,34.99,73368.1,0.0,0.92259,6e-05,10.16366]
[1780099379060,34.98,73367.75,0.0,0.92258,6e-05,10.16454]
[1780099385102,34.98,73367.92,0.0,0.9226,6e-05,10.16244]
[1780099390137,34.98,73364.73,0.0,0.92242,6e-05,10.17988]
[1780099390916,34.98,73364.73,0.0,0.92242,6e-05,10.17988]
[1780099390973,34.98,73364.73,0.0,0.92242,6e-05,10.17988]
[1780099391038,34.98,73364.73,0.0,0.92242,6e-05,10.17988]
[1780099391222,34.98,73364.73,0.0,0.92242,6e-05,10.17988]
[1780099391319,34.98,73364.73,0.0,0.92242,6e-05,10.17967]
[1780099395700,34.98,73366.03,0.0,0.92251,6e-05,10.17137]
[1780099395719,34.98,73366.03,0.0,0.92251,6e-05,10.17137]
[1780099396329,34.98,73366.03,0.0,0.92251,6e-05,10.17137]
[1780099396473,34.98,73366.03,0.0,0.92251,6e-05,10.17137]
[1780099396650,34.98,73365.0,0.0,0.92245,6e-05,10.17691]
[1780099402221,34.98,73364.7,0.0,0.92244,6e-05,10.17762]
[1780099406793,34.98,73364.62,0.0,0.92245,6e-05,10.17728]
[1780099406975,34.98,73364.62,0.0,0.92245,6e-05,10.17728]
[1780099412291,34.97,73366.97,0.0,0.92262,6e-05,10.15942]
[1780099417326,34.97,73366.11,0.0,0.92258,6e-05,10.16352]
[1780099422361,34.97,73366.0,0.0,0.92258,6e-05,10.16326]
[1780099427169,34.97,73366.1,0.0,0.92259,6e-05,10.16197]
[1780099427221,34.97,73366.1,0.0,0.92259,6e-05,10.16197]
[1780099427231,34.97,73366.1,0.0,0.92259,6e-05,10.16197]
[1780099427471,34.97,73366.1,0.0,0.92259,6e-05,10.16197]
[1780099427538,34.97,73366.73,0.0,0.92263,6e-05,10.15799]
[1780099433438,34.97,73366.1,0.0,0.9226,6e-05,10.16075]
[1780099440487,34.96,73365.75,0.0,0.9226,6e-05,10.16152]
[1780099447536,34.96,73365.53,0.0,0.9226,6e-05,10.16139]
[1780099450649,34.96,73365.31,0.0,0.92259,6e-05,10.16248]
[1780099450721,34.96,73365.31,0.0,0.92259,6e-05,10.16248]
[1780099450719,34.96,73364.48,0.0,0.92254,6e-05,10.16691]
[1780099450824,34.96,73364.48,0.0,0.92254,6e-05,10.16691]
[1780099450971,34.96,73364.48,0.0,0.92254,6e-05,10.16691]
[1780099451566,34.96,73364.51,0.0,0.92254,6e-05,10.16656]
[1780099453600,34.96,73364.52,0.0,0.92255,6e-05,10.16631]
[1780099453611,34.96,73364.52,0.0,0.92255,6e-05,10.16631]
[1780099453722,34.96,73364.52,0.0,0.92255,6e-05,10.16631]
[1780099453701,34.96,73361.64,0.0,0.92238,6e-05,10.18273]
[1780099454587,34.96,73357.59,0.0,0.92214,6e-05,10.2059]
[1780099458615,34.96,73353.92,0.0,0.92193,6e-05,10.22612]
[1780099458930,34.96,73353.92,0.0,0.92193,6e-05,10.22612]
[1780099458970,34.96,73353.92,0.0,0.92193,6e-05,10.22612]
[1780099459033,34.96,73353.92,0.0,0.92193,6e-05,10.22612]
[1780099459228,34.96,73353.92,0.0,0.92193,6e-05,10.22612]
[1780099459622,34.96,73352.36,0.0,0.92184,6e-05,10.23487]
[1780099464657,34.96,73350.11,0.0,0.92172,6e-05,10.2464]
[1780099467076,34.95,73350.36,0.0,0.92174,6e-05,10.24437]
[1780099467245,34.95,73350.36,0.0,0.92174,6e-05,10.24437]
[1780099467265,34.95,73350.36,0.0,0.92174,6e-05,10.24437]
[1780099467470,34.95,73350.36,0.0,0.92174,6e-05,10.24437]
[1780099467678,34.95,73349.68,0.0,0.9217,6e-05,10.24801]
[1780099472713,34.95,73350.43,0.0,0.92178,6e-05,10.23908]
[1780099475735,34.95,73357.55,0.0,0.92222,6e-05,10.19711]
[1780099476742,34.95,73363.46,0.0,0.92257,6e-05,10.16281]
[1780099477207,34.95,73363.46,0.0,0.92257,6e-05,10.16281]
[1780099477220,34.95,73363.46,0.0,0.92257,6e-05,10.16281]
[1780099477555,34.95,73363.46,0.0,0.92257,6e-05,10.16281]
[1780099477727,34.95,73363.46,0.0,0.92257,6e-05,10.16281]
[1780099477749,34.95,73362.46,0.0,0.92251,6e-05,10.16843]
[1780099479764,34.95,73358.74,0.0,0.92229,6e-05,10.18955]
[1780099482686,34.95,73358.88,0.0,0.92231,6e-05,10.18836]
[1780099482718,34.95,73358.88,0.0,0.92231,6e-05,10.18836]
[1780099482784,34.95,73359.18,0.0,0.92233,6e-05,10.18643]
[1780099482888,34.95,73359.18,0.0,0.92233,6e-05,10.18643]
[1780099482970,34.95,73359.18,0.0,0.92233,6e-05,10.18643]
[1780099486812,34.95,73355.63,0.0,0.92212,6e-05,10.20613]
[1780099490360,34.95,73355.39,0.0,0.92211,6e-05,10.2073]
[1780099490468,34.95,73355.39,0.0,0.92211,6e-05,10.2073]
[1780099490541,34.95,73355.39,0.0,0.92211,6e-05,10.2073]
[1780099490722,34.95,73355.39,0.0,0.92211,6e-05,10.2073]
[1780099490700,34.94,73355.39,0.0,0.92212,6e-05,10.20664]
[1780099498604,34.94,73355.92,0.0,0.92216,6e-05,10.20294]
[1780099498720,34.94,73355.92,0.0,0.92216,6e-05,10.20294]
[1780099498706,34.94,73355.92,0.0,0.92217,6e-05,10.2019]
[1780099498950,34.94,73355.92,0.0,0.92217,6e-05,10.2019]
[1780099498968,34.94,73355.92,0.0,0.92217,6e-05,10.2019]
[1780099499097,34.94,73357.21,0.0,0.92224,6e-05,10.19445]
[1780099505946,34.94,73358.43,0.0,0.92233,6e-05,10.18612]
[1780099510984,34.94,73351.12,0.0,0.9219,6e-05,10.22748]
[1780099511992,34.94,73341.45,0.0,0.92133,6e-05,10.28326]
[1780099513006,34.94,73341.45,0.0,0.92133,6e-05,10.28326]
[1780099513225,34.94,73341.45,0.0,0.92133,6e-05,10.28326]
[1780099513327,34.94,73341.89,0.0,0.92136,6e-05,10.28038]
[1780099517043,34.93,73345.97,0.0,0.92161,6e-05,10.25546]
[1780099517842,34.93,73345.97,0.0,0.92161,6e-05,10.25546]
[1780099519225,34.93,73348.3,0.0,0.92176,6e-05,10.2417]
[1780099519509,34.93,73348.3,0.0,0.92176,6e-05,10.2417]
[1780099521075,34.93,73353.1,0.0,0.92205,6e-05,10.21323]
[1780099523237,34.93,73353.13,0.0,0.92205,6e-05,10.21286]
[1780099523258,34.93,73353.07,0.0,0.92205,6e-05,10.21301]
[1780099530138,34.93,73353.87,0.0,0.92211,6e-05,10.20709]
[1780099536987,34.93,73353.85,0.0,0.92214,6e-05,10.20369]
[1780099541217,34.93,73350.52,0.0,0.92195,6e-05,10.22142]
[1780099546252,34.93,73350.0,0.0,0.92193,6e-05,10.22339]
[1780099551223,34.92,73349.43,0.0,0.92191,6e-05,10.22584]
[1780099551324,34.92,73349.43,0.0,0.92191,6e-05,10.22562]
[1780099556325,34.92,73352.41,0.0,0.9221,6e-05,10.20731]
[1780099558339,34.92,73357.87,0.0,0.92242,6e-05,10.17542]
[1780099563374,34.92,73358.97,0.0,0.9225,6e-05,10.1684]
[1780099568409,34.92,73359.55,0.0,0.92254,6e-05,10.16442]
[1780099573445,34.92,73358.26,0.0,0.92247,6e-05,10.1713]
[1780099578480,34.92,73357.82,0.0,0.92245,6e-05,10.17322]
[1780099580494,34.92,73352.4,0.0,0.92213,6e-05,10.20429]
[1780099585528,34.91,73352.3,0.0,0.92213,6e-05,10.20401]
[1780099590566,34.91,73352.52,0.0,0.92215,6e-05,10.20191]
[1780099596607,34.91,73353.35,0.0,0.92223,6e-05,10.19302]
[1780099601642,34.91,73352.14,0.0,0.92217,6e-05,10.19926]
[1780099606676,34.91,73350.21,0.0,0.92206,6e-05,10.20966]
[1780099611712,34.91,73350.15,0.0,0.92206,6e-05,10.2092]
[1780099616747,34.91,73352.09,0.0,0.92219,6e-05,10.19725]
[1780099621782,34.91,73354.68,0.0,0.92235,6e-05,10.1816]
[1780099626817,34.9,73357.6,0.0,0.92253,6e-05,10.16422]
[1780099632859,34.9,73359.44,0.0,0.92264,6e-05,10.15311]
[1780099637894,34.9,73366.86,0.0,0.92308,6e-05,10.10996]
[1780099643065,34.9,73369.03,0.0,0.92321,6e-05,10.09743]
[1780099650987,34.9,73367.42,0.0,0.92312,6e-05,10.10666]
[1780099657029,34.9,73370.57,0.0,0.92332,6e-05,10.08541]
[1780099660050,34.9,73377.04,0.0,0.9237,6e-05,10.04829]
[1780099665085,34.9,73376.55,0.0,0.92367,6e-05,10.05143]
[1780099670120,34.9,73380.36,0.0,0.92389,6e-05,10.02988]
[1780099676162,34.9,73380.92,0.0,0.92392,6e-05,10.02723]
[1780099682217,34.91,73381.36,0.0,0.92394,6e-05,10.0252]
[1780099693294,34.91,73385.06,0.0,0.92415,6e-05,10.00486]
[1780099698330,34.91,73386.45,0.0,0.92422,6e-05,9.99741]
[1780099700867,34.91,73386.16,0.0,0.9242,6e-05,9.99917]
[1780099700969,34.91,73386.16,0.0,0.9242,6e-05,9.99917]
[1780099706399,34.91,73394.56,0.0,0.92469,6e-05,9.95179]
[1780099707392,34.91,73406.28,0.0,0.92536,6e-05,9.88513]
[1780099708399,34.91,73408.34,0.0,0.92548,6e-05,9.87368]
[1780099713434,34.91,73411.44,0.0,0.92566,6e-05,9.85441]
[1780099716623,34.91,73412.54,0.0,0.92572,6e-05,9.84879]
[1780099716721,34.91,73412.54,0.0,0.92572,6e-05,9.84879]
[1780099717201,34.91,73412.97,0.0,0.92574,6e-05,9.847]
[1780099722498,34.92,73411.65,0.0,0.92565,6e-05,9.85614]
[1780099727533,34.92,73411.35,0.0,0.92561,6e-05,9.85945]
[1780099732567,34.92,73413.36,0.0,0.92571,6e-05,9.8497]
[1780099738612,34.93,73413.31,0.0,0.92569,6e-05,9.85208]
[1780099743647,34.93,73411.44,0.0,0.92556,6e-05,9.86456]
[1780099748682,34.93,73410.27,0.0,0.92548,6e-05,9.87282]
[1780099753716,34.94,73411.34,0.0,0.92553,6e-05,9.86833]
[1780099758752,34.94,73413.81,0.0,0.92565,6e-05,9.85595]
[1780099764794,34.94,73412.83,0.0,0.92557,6e-05,9.86359]
[1780099769829,34.95,73416.83,0.0,0.92579,6e-05,9.84253]
[1780099774864,34.95,73420.87,0.0,0.92604,6e-05,9.8168]
[1780099779899,34.95,73425.34,0.0,0.92629,6e-05,9.79151]
[1780099782920,34.95,73429.77,0.0,0.92654,6e-05,9.76656]
[1780099785995,34.95,73432.77,0.0,0.92671,6e-05,9.74973]
[1780099786218,34.95,73432.77,0.0,0.92671,6e-05,9.74973]
[1780099792990,34.95,73434.0,0.0,0.92678,6e-05,9.74345]
[1780099796842,34.95,73431.94,0.0,0.92666,6e-05,9.75523]
[1780099796972,34.95,73431.94,0.0,0.92666,6e-05,9.75523]
[1780099797019,34.95,73431.82,0.0,0.92665,6e-05,9.75595]
[1780099802054,34.95,73432.16,0.0,0.92667,6e-05,9.75422]
[1780099803218,34.95,73432.16,0.0,0.92667,6e-05,9.75422]
[1780099807186,34.95,73433.99,0.0,0.92677,6e-05,9.74404]
[1780099807225,34.95,73433.99,0.0,0.92677,6e-05,9.74404]
[1780099807281,34.95,73434.43,0.0,0.92679,6e-05,9.74161]
[1780099809010,34.95,73434.43,0.0,0.92679,6e-05,9.74161]
[1780099809226,34.95,73434.43,0.0,0.92679,6e-05,9.74161]
[1780099816152,34.95,73435.21,0.0,0.92683,6e-05,9.73769]
[1780099819301,34.95,73434.45,0.0,0.92679,6e-05,9.74208]
[1780099819473,34.95,73434.45,0.0,0.92679,6e-05,9.74208]
[1780099821504,34.95,73434.5,0.0,0.92679,6e-05,9.7419]
[1780099821533,34.95,73434.84,0.0,0.92681,6e-05,9.74008]
[1780099821720,34.95,73434.84,0.0,0.92681,6e-05,9.74008]
[1780099828236,34.95,73431.59,0.0,0.92662,6e-05,9.75872]
[1780099829243,34.95,73425.25,0.0,0.92626,6e-05,9.79459]
[1780099830250,34.95,73419.3,0.0,0.92592,6e-05,9.82796]
[1780099831007,34.95,73419.3,0.0,0.92592,6e-05,9.82796]
[1780099831223,34.95,73419.3,0.0,0.92592,6e-05,9.82796]
[1780099836292,34.95,73418.21,0.0,0.92589,6e-05,9.83039]
[1780099842334,34.95,73418.0,0.0,0.92588,6e-05,9.83092]
[1780099847369,34.95,73418.22,0.0,0.9259,6e-05,9.82907]
[1780099848088,34.95,73418.22,0.0,0.9259,6e-05,9.82907]
[1780099848222,34.95,73418.22,0.0,0.9259,6e-05,9.82907]
[1780099850407,34.95,73418.22,0.0,0.9259,6e-05,9.82894]
[1780099850470,34.95,73418.22,0.0,0.9259,6e-05,9.82894]
[1780099850508,34.95,73420.31,0.0,0.92603,6e-05,9.81685]
[1780099856484,34.94,73420.24,0.0,0.92603,6e-05,9.81668]
[1780099856724,34.94,73420.5,0.0,0.92604,6e-05,9.81509]
[1780099862475,34.94,73417.52,0.0,0.92588,6e-05,9.83118]
[1780099864588,34.94,73416.71,0.0,0.92584,6e-05,9.83562]
[1780099864725,34.94,73416.71,0.0,0.92584,6e-05,9.83562]
[1780099865933,34.94,73416.65,0.0,0.92584,6e-05,9.83564]
[1780099865974,34.94,73416.65,0.0,0.92584,6e-05,9.83564]
[1780099867511,34.94,73416.64,0.0,0.92584,6e-05,9.83538]
[1780099871539,34.94,73410.86,0.0,0.92551,6e-05,9.86774]
[1780099873554,34.94,73406.63,0.0,0.92527,6e-05,9.89121]
[1780099874029,34.94,73406.63,0.0,0.92527,6e-05,9.89121]
[1780099874238,34.94,73406.63,0.0,0.92527,6e-05,9.89121]
[1780099879596,34.94,73406.17,0.0,0.92526,6e-05,9.89238]
[1780099884631,34.94,73406.17,0.0,0.92527,6e-05,9.89119]
[1780099887652,34.93,73401.64,0.0,0.92502,6e-05,9.91627]
[1780099889245,34.93,73401.64,0.0,0.92502,6e-05,9.91627]
[1780099889472,34.93,73401.64,0.0,0.92502,6e-05,9.91627]
[1780099889574,34.93,73395.98,0.0,0.9247,6e-05,9.94794]
[1780099892909,34.93,73393.72,0.0,0.92459,6e-05,9.95706]
[1780099892969,34.93,73393.72,0.0,0.92459,6e-05,9.95706]
[1780099893070,34.93,73393.68,0.0,0.92459,6e-05,9.95695]
[1780099899736,34.93,73396.38,0.0,0.92477,6e-05,9.93926]
[1780099901971,34.93,73396.28,0.0,0.92477,6e-05,9.93954]
[1780099902223,34.93,73396.28,0.0,0.92477,6e-05,9.93954]
[1780099910815,34.92,73397.28,0.0,0.92486,6e-05,9.93105]
[1780099912626,34.92,73397.28,0.0,0.92486,6e-05,9.93105]
[1780099912720,34.92,73397.56,0.0,0.92487,6e-05,9.92918]
[1780099915231,34.92,73397.63,0.0,0.92488,6e-05,9.92852]
[1780099915473,34.92,73397.63,0.0,0.92488,6e-05,9.92852]
[1780099915573,34.92,73397.63,0.0,0.92489,6e-05,9.92775]
[1780099917969,34.92,73400.03,0.0,0.92503,6e-05,9.91381]
[1780099918221,34.92,73400.03,0.0,0.92503,6e-05,9.91381]
[1780099922020,34.92,73401.51,0.0,0.92512,6e-05,9.90471]
[1780099922223,34.92,73401.51,0.0,0.92512,6e-05,9.90471]
[1780099924965,34.92,73403.25,0.0,0.92523,6e-05,9.894]
[1780099925227,34.92,73403.25,0.0,0.92523,6e-05,9.894]
[1780099925246,34.92,73403.25,0.0,0.92523,6e-05,9.89381]
[1780099931006,34.92,73406.78,0.0,0.92544,6e-05,9.87284]
[1780099931224,34.92,73406.78,0.0,0.92544,6e-05,9.87284]
[1780099936950,34.91,73411.57,0.0,0.92573,6e-05,9.84487]
[1780099936969,34.91,73411.57,0.0,0.92573,6e-05,9.84487]
[1780099939688,34.91,73414.91,0.0,0.92592,6e-05,9.82566]
[1780099939727,34.91,73414.91,0.0,0.92592,6e-05,9.82566]
[1780099939789,34.91,73414.91,0.0,0.92592,6e-05,9.82559]
[1780099945237,34.91,73415.25,0.0,0.92594,6e-05,9.82337]
[1780099945469,34.91,73415.25,0.0,0.92594,6e-05,9.82337]
[1780099951095,34.91,73418.47,0.0,0.92615,6e-05,9.80156]
[1780099956130,34.91,73421.9,0.0,0.92635,6e-05,9.78186]
[1780099957200,34.91,73421.9,0.0,0.92635,6e-05,9.78186]
[1780099957225,34.91,73421.9,0.0,0.92635,6e-05,9.78186]
[1780099960436,34.91,73423.7,0.0,0.92646,6e-05,9.77166]
[1780099960473,34.91,73423.7,0.0,0.92646,6e-05,9.77166]
[1780099960533,34.91,73425.13,0.0,0.92654,6e-05,9.7636]
[1780099962171,34.91,73424.89,0.0,0.92652,6e-05,9.76496]
[1780099962218,34.91,73424.89,0.0,0.92652,6e-05,9.76496]
[1780099966505,34.91,73419.76,0.0,0.92623,6e-05,9.79397]
[1780099966606,34.91,73419.7,0.0,0.92623,6e-05,9.79423]
[1780099966720,34.91,73419.7,0.0,0.92623,6e-05,9.79423]
[1780099973252,34.91,73420.87,0.0,0.9263,6e-05,9.78734]
[1780099978292,34.91,73420.99,0.0,0.92631,6e-05,9.78648]
[1780099983330,34.91,73421.04,0.0,0.92631,6e-05,9.78606]
[1780099988365,34.91,73414.72,0.0,0.92595,6e-05,9.82181]
[1780099993406,34.91,73414.53,0.0,0.92594,6e-05,9.82257]
[1780099998441,34.91,73414.72,0.0,0.92596,6e-05,9.82109]
[1780100005490,34.91,73414.83,0.0,0.92597,6e-05,9.81991]
[1780100010525,34.91,73418.9,0.0,0.9262,6e-05,9.7965]
[1780100015560,34.91,73417.26,0.0,0.92613,6e-05,9.8025]
[1780100020594,34.91,73416.24,0.0,0.92608,6e-05,9.80803]
[1780100022609,34.91,73410.31,0.0,0.92574,6e-05,9.84157]
[1780100024623,34.91,73404.15,0.0,0.92539,6e-05,9.87634]
[1780100030665,34.9,73403.24,0.0,0.92534,6e-05,9.88045]
[1780100036707,34.9,73403.42,0.0,0.92537,6e-05,9.87835]
[1780100041742,34.9,73404.24,0.0,0.92542,6e-05,9.87281]
[1780100046776,34.9,73403.36,0.0,0.92538,6e-05,9.87703]
[1780100051812,34.9,73404.05,0.0,0.92543,6e-05,9.87239]
[1780100058861,34.9,73404.11,0.0,0.92544,6e-05,9.87111]
[1780100064902,34.9,73404.53,0.0,0.92547,6e-05,9.86802]
[1780100069938,34.89,73406.68,0.0,0.9256,6e-05,9.85529]
[1780100074973,34.89,73406.39,0.0,0.92561,6e-05,9.8534]
[1780100080012,34.89,73404.28,0.0,0.92549,6e-05,9.86498]
[1780100085046,34.89,73403.2,0.0,0.92543,6e-05,9.87063]
[1780100090081,34.89,73400.27,0.0,0.92527,6e-05,9.88679]
[1780100095116,34.89,73399.02,0.0,0.9252,6e-05,9.89322]
[1780100100154,34.89,73400.24,0.0,0.92528,6e-05,9.88557]
[1780100107200,34.89,73401.79,0.0,0.92538,6e-05,9.87586]
[1780100111228,34.89,73407.06,0.0,0.92568,6e-05,9.84548]
[1780100112235,34.89,73413.48,0.0,0.92605,6e-05,9.80895]
[1780100114249,34.89,73417.53,0.0,0.92629,6e-05,9.78602]
[1780100119284,34.89,73418.57,0.0,0.92634,6e-05,9.78029]
[1780100123312,34.89,73424.59,0.0,0.92668,6e-05,9.74639]
[1780100128347,34.89,73425.64,0.0,0.92674,6e-05,9.74092]
[1780100133382,34.89,73425.28,0.0,0.92674,6e-05,9.74036]
[1780100138417,34.89,73425.17,0.0,0.92672,6e-05,9.74151]
[1780100143452,34.89,73425.17,0.0,0.92672,6e-05,9.74204]
[1780100148487,34.89,73423.88,0.0,0.92664,6e-05,9.74988]
[1780100151508,34.89,73418.88,0.0,0.92635,6e-05,9.77847]
[1780100154529,34.89,73423.46,0.0,0.92661,6e-05,9.75271]
[1780100160572,34.89,73424.79,0.0,0.92668,6e-05,9.74574]
[1780100165607,34.89,73425.65,0.0,0.92673,6e-05,9.74139]
[1780100170642,34.9,73423.69,0.0,0.92661,6e-05,9.75299]
[1780100175677,34.9,73424.93,0.0,0.92667,6e-05,9.74652]
[1780100180712,34.9,73420.07,0.0,0.92639,6e-05,9.77442]
[1780100181719,34.9,73414.52,0.0,0.92607,6e-05,9.80643]
[1780100186754,34.9,73417.71,0.0,0.92625,6e-05,9.78887]
[1780100192796,34.9,73419.02,0.0,0.92634,6e-05,9.77914]
[1780100197831,34.9,73419.08,0.0,0.92633,6e-05,9.77946]
[1780100202866,34.9,73418.89,0.0,0.92632,6e-05,9.78114]
[1780100209916,34.9,73419.24,0.0,0.92633,6e-05,9.77994]
[1780100219987,34.91,73419.31,0.0,0.92632,6e-05,9.78062]
[1780100227035,34.91,73422.96,0.0,0.92652,6e-05,9.76083]
[1780100231063,34.91,73427.36,0.0,0.92677,6e-05,9.73657]
[1780100236098,34.91,73429.15,0.0,0.92686,6e-05,9.72747]
[1780100241118,34.91,73429.09,0.0,0.92685,6e-05,9.72866]
[1780100241218,34.91,73429.09,0.0,0.92685,6e-05,9.72866]
[1780100246598,34.91,73429.57,0.0,0.92686,6e-05,9.72679]
[1780100246721,34.91,73429.57,0.0,0.92686,6e-05,9.72679]
[1780100246822,34.91,73429.7,0.0,0.92687,6e-05,9.7267]
[1780100251232,34.92,73429.66,0.0,0.92685,6e-05,9.7278]
[1780100251296,34.92,73425.24,0.0,0.92662,6e-05,9.74965]
[1780100252885,34.92,73425.24,0.0,0.92662,6e-05,9.74965]
[1780100252977,34.92,73425.24,0.0,0.92662,6e-05,9.74965]
[1780100252955,34.92,73421.86,0.0,0.92643,6e-05,9.76909]
[1780100253217,34.92,73415.37,0.0,0.92606,6e-05,9.80585]
[1780100255022,34.92,73415.27,0.0,0.92605,6e-05,9.8065]
[1780100255220,34.92,73415.27,0.0,0.92605,6e-05,9.8065]
[1780100259259,34.92,73419.58,0.0,0.92629,6e-05,9.78257]
[1780100260323,34.92,73419.58,0.0,0.92629,6e-05,9.78257]
[1780100260472,34.92,73419.58,0.0,0.92629,6e-05,9.78257]
[1780100260558,34.92,73419.58,0.0,0.92629,6e-05,9.78257]
[1780100260723,34.92,73419.58,0.0,0.92629,6e-05,9.78257]
[1780100260823,34.92,73421.82,0.0,0.92642,6e-05,9.77018]
[1780100264296,34.92,73425.43,0.0,0.92662,6e-05,9.75011]
[1780100264473,34.92,73425.43,0.0,0.92662,6e-05,9.75011]
[1780100271343,34.92,73428.23,0.0,0.92676,6e-05,9.73596]
[1780100273357,34.92,73433.51,0.0,0.92706,6e-05,9.70661]
[1780100276695,34.92,73434.55,0.0,0.92711,6e-05,9.70128]
[1780100276721,34.92,73434.55,0.0,0.92711,6e-05,9.70128]
[1780100277379,34.92,73434.06,0.0,0.92708,6e-05,9.70457]
[1780100277475,34.92,73434.06,0.0,0.92708,6e-05,9.70457]
[1780100277478,34.92,73434.2,0.0,0.92709,6e-05,9.70378]
[1780100283673,34.93,73437.33,0.0,0.92725,6e-05,9.68743]
[1780100283729,34.93,73437.33,0.0,0.92725,6e-05,9.68743]
[1780100289566,34.93,73442.45,0.0,0.92752,6e-05,9.6604]
[1780100289725,34.93,73442.45,0.0,0.92752,6e-05,9.6604]
[1780100289766,34.93,73442.5,0.0,0.92752,6e-05,9.66074]
[1780100293204,34.93,73444.77,0.0,0.92764,6e-05,9.64859]
[1780100293225,34.93,73444.77,0.0,0.92764,6e-05,9.64859]
[1780100298532,34.93,73445.29,0.0,0.92765,6e-05,9.64754]
[1780100304574,34.94,73446.01,0.0,0.92767,6e-05,9.6453]
[1780100309609,34.94,73446.78,0.0,0.9277,6e-05,9.64245]
[1780100312626,34.94,73447.27,0.0,0.92775,6e-05,9.63718]
[1780100312725,34.94,73447.27,0.0,0.92775,6e-05,9.63718]
[1780100313248,34.94,73444.41,0.0,0.92758,6e-05,9.65384]
[1780100313474,34.94,73444.41,0.0,0.92758,6e-05,9.65384]
[1780100313643,34.94,73441.83,0.0,0.92743,6e-05,9.66834]
[1780100319379,34.94,73442.21,0.0,0.92745,6e-05,9.6672]
[1780100319470,34.94,73442.21,0.0,0.92745,6e-05,9.6672]
[1780100322257,34.95,73439.04,0.0,0.92726,6e-05,9.686]
[1780100322473,34.95,73439.04,0.0,0.92726,6e-05,9.686]
[1780100322708,34.95,73436.7,0.0,0.92712,6e-05,9.69941]
[1780100326628,34.95,73436.15,0.0,0.92709,6e-05,9.70308]
[1780100326721,34.95,73436.15,0.0,0.92709,6e-05,9.70308]
[1780100331771,34.95,73437.38,0.0,0.92715,6e-05,9.69717]
[1780100333515,34.95,73440.52,0.0,0.92732,6e-05,9.67965]
[1780100333723,34.95,73440.52,0.0,0.92732,6e-05,9.67965]
[1780100334311,34.95,73441.23,0.0,0.92736,6e-05,9.67584]
[1780100334473,34.95,73441.23,0.0,0.92736,6e-05,9.67584]
[1780100334792,34.95,73440.75,0.0,0.92733,6e-05,9.67874]
[1780100336807,34.95,73433.13,0.0,0.9269,6e-05,9.72206]
[1780100337363,34.95,73433.13,0.0,0.9269,6e-05,9.72206]
[1780100337471,34.95,73433.13,0.0,0.9269,6e-05,9.72206]
[1780100339828,34.95,73430.54,0.0,0.92674,6e-05,9.73718]
[1780100341962,34.95,73432.05,0.0,0.92683,6e-05,9.72866]
[1780100341971,34.95,73432.05,0.0,0.92683,6e-05,9.72866]
[1780100341996,34.95,73441.15,0.0,0.92734,6e-05,9.67763]
[1780100343046,34.95,73441.15,0.0,0.92734,6e-05,9.67763]
[1780100343069,34.95,73441.11,0.0,0.92734,6e-05,9.67806]
[1780100343222,34.95,73441.11,0.0,0.92734,6e-05,9.67806]
[1780100347901,34.95,73442.63,0.0,0.92742,6e-05,9.67034]
[1780100347970,34.95,73442.63,0.0,0.92742,6e-05,9.67034]
[1780100353663,34.96,73443.08,0.0,0.92743,6e-05,9.66921]
[1780100353721,34.96,73443.08,0.0,0.92743,6e-05,9.66921]
[1780100354421,34.96,73443.0,0.0,0.92742,6e-05,9.66989]
[1780100354473,34.96,73443.0,0.0,0.92742,6e-05,9.66989]
[1780100354939,34.96,73443.03,0.0,0.92742,6e-05,9.66996]
[1780100360981,34.96,73445.25,0.0,0.92753,6e-05,9.65892]
[1780100362408,34.96,73445.25,0.0,0.92753,6e-05,9.65892]
[1780100362478,34.96,73445.25,0.0,0.92753,6e-05,9.65892]
[1780100367353,34.96,73447.42,0.0,0.92764,6e-05,9.64808]
[1780100367472,34.96,73447.42,0.0,0.92764,6e-05,9.64808]
[1780100368033,34.96,73447.52,0.0,0.92764,6e-05,9.64808]
[1780100373068,34.96,73450.5,0.0,0.92781,6e-05,9.62966]
[1780100373592,34.96,73450.5,0.0,0.92781,6e-05,9.62966]
[1780100373722,34.96,73450.5,0.0,0.92781,6e-05,9.62966]
[1780100379780,34.97,73451.87,0.0,0.92788,6e-05,9.62355]
[1780100379975,34.97,73451.87,0.0,0.92788,6e-05,9.62355]
[1780100380118,34.97,73453.02,0.0,0.92793,6e-05,9.61773]
[1780100380666,34.97,73453.02,0.0,0.92793,6e-05,9.61773]
[1780100380720,34.97,73453.02,0.0,0.92793,6e-05,9.61773]
[1780100382363,34.97,73447.37,0.0,0.92761,6e-05,9.65005]
[1780100384833,34.97,73443.55,0.0,0.92739,6e-05,9.67178]
[1780100385155,34.97,73434.22,0.0,0.92686,6e-05,9.72477]
[1780100387034,34.97,73434.22,0.0,0.92686,6e-05,9.72477]
[1780100387069,34.97,73414.99,0.0,0.92576,6e-05,9.83421]
[1780100388179,34.97,73401.91,0.0,0.925,6e-05,9.90877]
[1780100389186,34.97,73398.75,0.0,0.92482,6e-05,9.92693]
[1780100391095,34.97,73398.75,0.0,0.92482,6e-05,9.92693]
[1780100396235,34.97,73397.71,0.0,0.92475,6e-05,9.93387]
[1780100397243,34.97,73397.71,0.0,0.92475,6e-05,9.93387]
[1780100398386,34.98,73402.37,0.0,0.92501,6e-05,9.90763]
[1780100399540,34.98,73398.3,0.0,0.92478,6e-05,9.93082]
[1780100401230,34.98,73397.32,0.0,0.92472,6e-05,9.93639]
[1780100403765,34.98,73401.68,0.0,0.92497,6e-05,9.91152]
[1780100403974,34.98,73401.68,0.0,0.92497,6e-05,9.91152]
[1780100404028,34.98,73402.25,0.0,0.92501,6e-05,9.90831]
[1780100407610,34.98,73403.97,0.0,0.9251,6e-05,9.89859]
[1780100407730,34.98,73403.97,0.0,0.9251,6e-05,9.89859]
[1780100413354,34.98,73402.81,0.0,0.92503,6e-05,9.90548]
[1780100418390,34.98,73404.76,0.0,0.92514,6e-05,9.89465]
[1780100423350,34.98,73406.75,0.0,0.92526,6e-05,9.8836]
[1780100423471,34.98,73406.75,0.0,0.92526,6e-05,9.8836]
[1780100423504,34.98,73406.75,0.0,0.92526,6e-05,9.8836]
[1780100423721,34.98,73406.75,0.0,0.92526,6e-05,9.8836]
[1780100423727,34.98,73408.44,0.0,0.92535,6e-05,9.87408]
[1780100426446,34.98,73422.27,0.0,0.92614,6e-05,9.79597]
[1780100427453,34.98,73431.59,0.0,0.92667,6e-05,9.74354]
[1780100428460,34.98,73429.02,0.0,0.92652,6e-05,9.75835]
[1780100430534,34.98,73429.31,0.0,0.92654,6e-05,9.75649]
[1780100430728,34.98,73429.31,0.0,0.92654,6e-05,9.75649]
[1780100436521,34.98,73432.84,0.0,0.92675,6e-05,9.73494]
[1780100440178,34.98,73435.86,0.0,0.92691,6e-05,9.71852]
[1780100440187,34.98,73435.86,0.0,0.92691,6e-05,9.71852]
[1780100440221,34.98,73436.39,0.0,0.92694,6e-05,9.71584]
[1780100440554,34.98,73436.35,0.0,0.92694,6e-05,9.71591]
[1780100445177,34.98,73437.24,0.0,0.92698,6e-05,9.71176]
[1780100445179,34.98,73437.24,0.0,0.92698,6e-05,9.71176]
[1780100445223,34.98,73438.17,0.0,0.92703,6e-05,9.70682]
[1780100445589,34.98,73437.58,0.0,0.927,6e-05,9.71045]
[1780100449617,34.99,73441.68,0.0,0.92721,6e-05,9.68862]
[1780100450416,34.99,73441.68,0.0,0.92721,6e-05,9.68862]
[1780100450470,34.99,73441.68,0.0,0.92721,6e-05,9.68862]
[1780100450490,34.99,73441.68,0.0,0.92721,6e-05,9.68862]
[1780100450725,34.99,73441.68,0.0,0.92721,6e-05,9.68862]
[1780100450825,34.99,73442.38,0.0,0.92725,6e-05,9.68501]
[1780100456667,34.99,73442.16,0.0,0.92722,6e-05,9.68826]
[1780100462200,34.99,73439.88,0.0,0.92708,6e-05,9.70239]
[1780100462220,34.99,73437.41,0.0,0.92693,6e-05,9.7166]
[1780100467745,35.0,73435.87,0.0,0.92683,6e-05,9.72685]
[1780100472318,35.0,73433.79,0.0,0.9267,6e-05,9.73952]
[1780100472471,35.0,73433.79,0.0,0.9267,6e-05,9.73952]
[1780100472484,35.0,73433.79,0.0,0.9267,6e-05,9.73952]
[1780100472724,35.0,73433.79,0.0,0.9267,6e-05,9.73952]
[1780100472825,35.0,73433.79,0.0,0.9267,6e-05,9.73974]
[1780100480836,35.0,73434.92,0.0,0.92675,6e-05,9.73531]
[1780100484754,35.0,73435.57,0.0,0.92678,6e-05,9.73243]
[1780100484975,35.0,73435.57,0.0,0.92678,6e-05,9.73243]
[1780100490919,35.01,73437.07,0.0,0.92684,6e-05,9.72588]
[1780100493940,35.01,73433.35,0.0,0.92664,6e-05,9.74454]
[1780100494293,35.01,73433.35,0.0,0.92664,6e-05,9.74454]
[1780100494470,35.01,73433.35,0.0,0.92664,6e-05,9.74454]
[1780100494585,35.01,73433.35,0.0,0.92664,6e-05,9.74454]
[1780100494721,35.01,73433.35,0.0,0.92664,6e-05,9.74454]
[1780100494947,35.01,73429.5,0.0,0.92642,6e-05,9.76653]
[1780100496961,35.01,73429.51,0.0,0.92642,6e-05,9.76691]
[1780100501996,35.01,73429.4,0.0,0.9264,6e-05,9.76868]
[1780100508065,35.01,73429.26,0.0,0.92639,6e-05,9.7702]
[1780100508220,35.01,73429.26,0.0,0.92639,6e-05,9.7702]
[1780100515088,35.02,73429.91,0.0,0.92641,6e-05,9.76821]
[1780100515857,35.02,73429.91,0.0,0.92641,6e-05,9.76821]
[1780100515970,35.02,73429.91,0.0,0.92641,6e-05,9.76821]
[1780100516274,35.02,73428.05,0.0,0.9263,6e-05,9.77891]
[1780100516472,35.02,73428.05,0.0,0.9263,6e-05,9.77891]
[1780100517102,35.02,73427.79,0.0,0.92628,6e-05,9.78055]
[1780100522138,35.02,73419.99,0.0,0.92583,6e-05,9.82548]
[1780100523145,35.02,73411.75,0.0,0.92536,6e-05,9.87204]
[1780100524255,35.02,73411.75,0.0,0.92536,6e-05,9.87204]
[1780100524152,35.02,73412.64,0.0,0.92541,6e-05,9.86678]
[1780100524474,35.02,73412.64,0.0,0.92541,6e-05,9.86678]
[1780100528939,35.02,73415.7,0.0,0.92559,6e-05,9.84866]
[1780100528969,35.02,73415.7,0.0,0.92559,6e-05,9.84866]
[1780100529146,35.02,73415.7,0.0,0.92559,6e-05,9.84866]
[1780100529220,35.02,73415.7,0.0,0.92559,6e-05,9.84866]
[1780100529247,35.02,73417.19,0.0,0.92568,6e-05,9.84005]
[1780100535229,35.01,73413.6,0.0,0.92548,6e-05,9.85949]
[1780100537182,35.01,73412.54,0.0,0.92542,6e-05,9.86532]
[1780100537221,35.01,73412.54,0.0,0.92542,6e-05,9.86532]
[1780100542277,35.01,73410.51,0.0,0.92532,6e-05,9.87571]
[1780100547801,35.01,73410.61,0.0,0.92533,6e-05,9.87455]
[1780100547985,35.01,73410.61,0.0,0.92533,6e-05,9.87455]
[1780100548579,35.01,73410.14,0.0,0.92531,6e-05,9.87683]
[1780100548723,35.01,73410.14,0.0,0.92531,6e-05,9.87683]
[1780100548787,35.01,73409.46,0.0,0.92527,6e-05,9.8805]
[1780100555370,35.01,73411.41,0.0,0.92542,6e-05,9.86501]
[1780100561159,35.01,73411.95,0.0,0.92545,6e-05,9.86129]
[1780100561220,35.01,73411.95,0.0,0.92545,6e-05,9.86129]
[1780100566447,35.0,73412.51,0.0,0.9255,6e-05,9.85706]
[1780100568469,35.0,73412.65,0.0,0.92551,6e-05,9.85612]
[1780100568722,35.0,73412.65,0.0,0.92551,6e-05,9.85612]
[1780100568823,35.0,73412.72,0.0,0.92551,6e-05,9.85558]
[1780100574503,35.0,73412.46,0.0,0.9255,6e-05,9.85617]
[1780100579538,35.0,73413.74,0.0,0.92558,6e-05,9.84824]
[1780100584573,35.0,73413.47,0.0,0.92558,6e-05,9.84917]
[1780100589608,35.0,73413.96,0.0,0.92561,6e-05,9.8458]
[1780100594643,35.0,73411.26,0.0,0.92546,6e-05,9.86056]
[1780100599678,35.0,73412.66,0.0,0.92555,6e-05,9.85196]
[1780100604713,35.0,73413.35,0.0,0.92559,6e-05,9.84748]
[1780100608741,35.0,73416.57,0.0,0.92578,6e-05,9.82885]
[1780100613776,34.99,73416.71,0.0,0.92581,6e-05,9.82461]
[1780100618811,34.99,73416.13,0.0,0.92578,6e-05,9.82763]
[1780100623846,34.99,73416.68,0.0,0.92582,6e-05,9.82421]
[1780100629875,34.99,73417.74,0.0,0.92588,6e-05,9.81794]
[1780100636937,34.99,73418.07,0.0,0.9259,6e-05,9.81566]
[1780100641972,34.99,73418.3,0.0,0.92592,6e-05,9.81412]
[1780100647007,34.99,73418.73,0.0,0.92595,6e-05,9.81142]
[1780100652042,34.99,73418.27,0.0,0.92592,6e-05,9.8137]
[1780100658084,34.99,73418.75,0.0,0.92595,6e-05,9.81053]
[1780100663118,34.99,73418.36,0.0,0.92594,6e-05,9.81232]
[1780100668154,34.99,73418.62,0.0,0.92596,6e-05,9.81033]
[1780100673189,34.99,73410.56,0.0,0.92552,6e-05,9.85251]
[1780100674196,34.99,73398.97,0.0,0.92485,6e-05,9.9183]
[1780100676210,34.99,73397.91,0.0,0.92479,6e-05,9.92407]
[1780100681245,34.98,73398.81,0.0,0.92486,6e-05,9.91763]
[1780100686280,34.98,73401.82,0.0,0.92504,6e-05,9.89932]
[1780100691315,34.98,73400.49,0.0,0.92498,6e-05,9.9058]
[1780100696350,34.98,73400.53,0.0,0.92499,6e-05,9.90443]
[1780100698367,34.98,73385.13,0.0,0.9241,6e-05,9.99185]
[1780100699376,34.98,73383.22,0.0,0.92399,6e-05,10.00242]
[1780100704423,34.97,73384.3,0.0,0.92407,6e-05,9.99443]
[1780100705429,34.97,73391.71,0.0,0.92451,6e-05,9.95175]
[1780100707443,34.97,73394.27,0.0,0.92466,6e-05,9.93661]
[1780100712478,34.97,73394.06,0.0,0.92466,6e-05,9.9365]
[1780100717538,34.97,73399.86,0.0,0.92501,6e-05,9.90218]
[1780100718521,34.97,73407.54,0.0,0.92546,6e-05,9.85832]
[1780100719528,34.97,73412.07,0.0,0.92572,6e-05,9.83248]
[1780100721542,34.97,73415.26,0.0,0.9259,6e-05,9.81424]
[1780100726577,34.97,73413.32,0.0,0.9258,6e-05,9.82404]
[1780100731612,34.96,73412.81,0.0,0.92582,6e-05,9.82111]
[1780100737653,34.96,73412.74,0.0,0.92585,6e-05,9.81824]
[1780100741682,34.95,73409.02,0.0,0.92566,6e-05,9.83712]
[1780100746717,34.95,73408.99,0.0,0.92569,6e-05,9.83438]
[1780100751752,34.94,73408.63,0.0,0.92569,6e-05,9.8335]
[1780100756787,34.94,73407.18,0.0,0.92564,6e-05,9.83878]
[1780100761822,34.93,73407.3,0.0,0.92568,6e-05,9.8351]
[1780100766857,34.93,73407.43,0.0,0.92571,6e-05,9.83137]
[1780100771892,34.92,73407.31,0.0,0.92574,6e-05,9.82907]
[1780100776928,34.92,73408.55,0.0,0.92584,6e-05,9.81907]
[1780100781963,34.91,73408.88,0.0,0.92588,6e-05,9.81431]
[1780100786998,34.91,73408.32,0.0,0.92588,6e-05,9.81464]
[1780100792039,34.9,73407.25,0.0,0.92587,6e-05,9.8147]
[1780100798081,34.89,73407.36,0.0,0.92591,6e-05,9.81066]
[1780100803115,34.89,73408.02,0.0,0.92597,6e-05,9.80409]
[1780100808151,34.88,73408.27,0.0,0.92602,6e-05,9.79991]
[1780100811173,34.88,73403.94,0.0,0.92578,6e-05,9.82287]
[1780100812180,34.88,73397.08,0.0,0.92539,6e-05,9.86135]
[1780100814194,34.88,73397.27,0.0,0.92542,6e-05,9.85904]
[1780100819229,34.87,73395.48,0.0,0.92534,6e-05,9.86604]
[1780100825271,34.87,73395.2,0.0,0.92535,6e-05,9.86522]
[1780100830306,34.87,73395.2,0.0,0.92536,6e-05,9.86398]
[1780100836348,34.87,73395.13,0.0,0.92537,6e-05,9.86353]
[1780100841383,34.86,73392.39,0.0,0.92522,6e-05,9.87836]
[1780100847425,34.86,73392.52,0.0,0.92523,6e-05,9.87674]
[1780100850446,34.86,73396.22,0.0,0.92545,6e-05,9.85521]
[1780100851453,34.86,73401.35,0.0,0.92577,6e-05,9.82277]
[1780100856489,34.86,73402.52,0.0,0.92584,6e-05,9.81584]
[1780100862532,34.86,73400.67,0.0,0.92574,6e-05,9.82598]
[1780100867567,34.86,73399.9,0.0,0.9257,6e-05,9.82999]
[1780100872602,34.86,73400.84,0.0,0.92575,6e-05,9.82429]
[1780100877885,34.86,73400.7,0.0,0.92575,6e-05,9.82496]
[1780100878643,34.86,73397.55,0.0,0.92557,6e-05,9.84263]
[1780100880658,34.86,73394.31,0.0,0.92538,6e-05,9.8609]
[1780100886700,34.86,73391.21,0.0,0.92521,6e-05,9.87784]
[1780100891735,34.86,73391.39,0.0,0.92523,6e-05,9.87609]
[1780100896770,34.85,73395.21,0.0,0.92546,6e-05,9.85368]
[1780100901805,34.85,73395.8,0.0,0.92549,6e-05,9.84985]
[1780100903819,34.85,73392.45,0.0,0.9253,6e-05,9.86873]
[1780100908857,34.85,73392.22,0.0,0.9253,6e-05,9.86942]
[1780100913890,34.85,73392.67,0.0,0.92535,6e-05,9.8631]
[1780100918925,34.85,73392.85,0.0,0.92536,6e-05,9.86149]
[1780100923960,34.85,73392.09,0.0,0.92533,6e-05,9.86526]
[1780100928995,34.85,73391.8,0.0,0.92532,6e-05,9.86634]
[1780100939065,34.85,73392.13,0.0,0.92535,6e-05,9.86331]
[1780100944100,34.84,73391.89,0.0,0.92534,6e-05,9.86413]
[1780100948128,34.84,73387.9,0.0,0.92511,6e-05,9.88644]
[1780100953164,34.84,73387.13,0.0,0.92507,6e-05,9.89007]
[1780100958198,34.84,73387.14,0.0,0.92508,6e-05,9.88927]
[1780100961219,34.84,73380.8,0.0,0.92472,6e-05,9.92507]
[1780100963233,34.84,73375.95,0.0,0.92444,6e-05,9.95243]
[1780100968268,34.84,73378.68,0.0,0.92461,6e-05,9.93567]
[1780100973303,34.84,73378.66,0.0,0.92464,6e-05,9.93162]
[1780100974074,34.84,73378.66,0.0,0.92464,6e-05,9.93162]
[1780100975974,34.84,73379.13,0.0,0.92467,6e-05,9.92854]
[1780100980386,34.83,73378.84,0.0,0.92466,6e-05,9.92945]
[1780100980434,34.83,73378.84,0.0,0.92466,6e-05,9.92945]
[1780100980472,34.83,73378.84,0.0,0.92466,6e-05,9.92945]
[1780100980476,34.83,73378.89,0.0,0.92467,6e-05,9.9288]
[1780100986394,34.83,73378.63,0.0,0.92466,6e-05,9.9294]
[1780100992437,34.83,73378.68,0.0,0.92467,6e-05,9.92805]
[1780100993151,34.83,73378.68,0.0,0.92467,6e-05,9.92805]
[1780100993218,34.83,73378.68,0.0,0.92467,6e-05,9.92805]
[1780100993444,34.83,73377.97,0.0,0.92463,6e-05,9.93195]
[1780100993908,34.83,73377.97,0.0,0.92463,6e-05,9.93195]
[1780100993977,34.83,73377.97,0.0,0.92463,6e-05,9.93195]
[1780101000064,34.83,73377.98,0.0,0.92464,6e-05,9.93102]
[1780101000222,34.83,73377.98,0.0,0.92464,6e-05,9.93102]
[1780101001348,34.83,73377.7,0.0,0.92463,6e-05,9.93228]
[1780101001470,34.83,73377.7,0.0,0.92463,6e-05,9.93228]
[1780101001501,34.83,73377.83,0.0,0.92464,6e-05,9.93137]
[1780101005787,34.83,73377.72,0.0,0.92464,6e-05,9.93134]
[1780101005975,34.83,73376.94,0.0,0.9246,6e-05,9.93564]
[1780101008812,34.83,73374.66,0.0,0.92447,6e-05,9.94834]
[1780101008549,34.83,73368.74,0.0,0.92412,6e-05,9.9821]
[1780101008969,34.83,73368.74,0.0,0.92412,6e-05,9.9821]
[1780101009060,34.83,73368.74,0.0,0.92412,6e-05,9.9821]
[1780101009225,34.83,73368.74,0.0,0.92412,6e-05,9.9821]
[1780101009556,34.82,73366.1,0.0,0.92397,6e-05,9.997]
[1780101014591,34.82,73362.25,0.0,0.92376,6e-05,10.0177]
[1780101015598,34.82,73358.19,0.0,0.92352,6e-05,10.04074]
[1780101016448,34.82,73358.19,0.0,0.92352,6e-05,10.04074]
[1780101016466,34.82,73358.19,0.0,0.92352,6e-05,10.04074]
[1780101016605,34.82,73358.01,0.0,0.92351,6e-05,10.04142]
[1780101017888,34.82,73358.01,0.0,0.92351,6e-05,10.04142]
[1780101017978,34.82,73358.01,0.0,0.92351,6e-05,10.04142]
[1780101022477,34.82,73357.2,0.0,0.92349,6e-05,10.0442]
[1780101022718,34.82,73357.2,0.0,0.92349,6e-05,10.0442]
[1780101022820,34.82,73354.43,0.0,0.92333,6e-05,10.05978]
[1780101023654,34.82,73349.23,0.0,0.92302,6e-05,10.08937]
[1780101025478,34.82,73349.04,0.0,0.92301,6e-05,10.09001]
[1780101025721,34.82,73349.04,0.0,0.92301,6e-05,10.09001]
[1780101025820,34.81,73345.81,0.0,0.92283,6e-05,10.1082]
[1780101032717,34.81,73344.2,0.0,0.92279,6e-05,10.11084]
[1780101036745,34.81,73341.74,0.0,0.92266,6e-05,10.12305]
[1780101037872,34.8,73341.93,0.0,0.92268,6e-05,10.12143]
[1780101039979,34.8,73341.28,0.0,0.92265,6e-05,10.12416]
[1780101040774,34.8,73340.32,0.0,0.9226,6e-05,10.1292]
[1780101041414,34.8,73340.32,0.0,0.9226,6e-05,10.1292]
[1780101041471,34.8,73340.32,0.0,0.9226,6e-05,10.1292]
[1780101047825,34.79,73338.53,0.0,0.92253,6e-05,10.13582]
[1780101049350,34.79,73338.53,0.0,0.92253,6e-05,10.13582]
[1780101049469,34.79,73338.53,0.0,0.92253,6e-05,10.13582]
[1780101053867,34.79,73335.52,0.0,0.92238,6e-05,10.15004]
[1780101058771,34.79,73334.56,0.0,0.92234,6e-05,10.15398]
[1780101058832,34.78,73329.31,0.0,0.92204,6e-05,10.18331]
[1780101058968,34.78,73329.31,0.0,0.92204,6e-05,10.18331]
[1780101059070,34.78,73324.92,0.0,0.92177,6e-05,10.20882]
[1780101059976,34.78,73324.92,0.0,0.92177,6e-05,10.20882]
[1780101060075,34.78,73324.47,0.0,0.92175,6e-05,10.21081]
[1780101062930,34.78,73319.03,0.0,0.92144,6e-05,10.24056]
[1780101065724,34.78,73318.72,0.0,0.92143,6e-05,10.2417]
[1780101065978,34.78,73318.02,0.0,0.9214,6e-05,10.24443]
[1780101069997,34.77,73321.24,0.0,0.92162,6e-05,10.2237]
[1780101070225,34.77,73321.24,0.0,0.92162,6e-05,10.2237]
[1780101076024,34.77,73324.44,0.0,0.92185,6e-05,10.20078]
[1780101077517,34.77,73324.44,0.0,0.92185,6e-05,10.20078]
[1780101077722,34.77,73324.44,0.0,0.92185,6e-05,10.20078]
[1780101079637,34.76,73325.09,0.0,0.92191,6e-05,10.19585]
[1780101079722,34.76,73325.09,0.0,0.92191,6e-05,10.19585]
[1780101079732,34.76,73325.14,0.0,0.92192,6e-05,10.19442]
[1780101085087,34.76,73325.2,0.0,0.92194,6e-05,10.19207]
[1780101085969,34.76,73325.2,0.0,0.92194,6e-05,10.19207]
[1780101086222,34.76,73325.2,0.0,0.92194,6e-05,10.19207]
[1780101092136,34.76,73325.36,0.0,0.92198,6e-05,10.18691]
[1780101094209,34.76,73325.37,0.0,0.92199,6e-05,10.18671]
[1780101094219,34.76,73325.37,0.0,0.92199,6e-05,10.18671]
[1780101094222,34.76,73325.53,0.0,0.922,6e-05,10.18564]
[1780101096301,34.76,73325.6,0.0,0.922,6e-05,10.1851]
[1780101096467,34.76,73325.6,0.0,0.922,6e-05,10.1851]
[1780101102206,34.75,73325.31,0.0,0.922,6e-05,10.18584]
[1780101108248,34.75,73325.03,0.0,0.92199,6e-05,10.18666]
[1780101109245,34.75,73325.03,0.0,0.92199,6e-05,10.18666]
[1780101109469,34.75,73325.03,0.0,0.92199,6e-05,10.18666]
[1780101111863,34.75,73325.07,0.0,0.92199,6e-05,10.18616]
[1780101111903,34.75,73325.0,0.0,0.92199,6e-05,10.1863]
[1780101111969,34.75,73325.0,0.0,0.92199,6e-05,10.1863]
[1780101118318,34.75,73325.2,0.0,0.92201,6e-05,10.18436]
[1780101122870,34.75,73325.3,0.0,0.92202,6e-05,10.18365]
[1780101122969,34.75,73327.75,0.0,0.92217,6e-05,10.16903]
[1780101126842,34.75,73331.63,0.0,0.92242,6e-05,10.14458]
[1780101126970,34.75,73335.49,0.0,0.92265,6e-05,10.12218]
[1780101127381,34.75,73337.24,0.0,0.92276,6e-05,10.11161]
[1780101131465,34.74,73338.74,0.0,0.92286,6e-05,10.10166]
[1780101131721,34.74,73338.74,0.0,0.92286,6e-05,10.10166]
[1780101135437,34.74,73346.2,0.0,0.92333,6e-05,10.05653]
[1780101136337,34.74,73346.2,0.0,0.92333,6e-05,10.05653]
[1780101136468,34.74,73346.2,0.0,0.92333,6e-05,10.05653]
[1780101137722,34.74,73347.64,0.0,0.92341,6e-05,10.04786]
[1780101137743,34.74,73347.65,0.0,0.92342,6e-05,10.04714]
[1780101137972,34.74,73347.65,0.0,0.92342,6e-05,10.04714]
[1780101142816,34.74,73348.62,0.0,0.92349,6e-05,10.04087]
[1780101142967,34.74,73349.14,0.0,0.92353,6e-05,10.03688]
[1780101148528,34.73,73346.77,0.0,0.9234,6e-05,10.04884]
[1780101150438,34.73,73346.77,0.0,0.9234,6e-05,10.04884]
[1780101150471,34.73,73346.77,0.0,0.9234,6e-05,10.04884]
[1780101150542,34.73,73346.61,0.0,0.9234,6e-05,10.04906]
[1780101155577,34.73,73346.71,0.0,0.92345,6e-05,10.04354]
[1780101160613,34.72,73346.83,0.0,0.92347,6e-05,10.04105]
[1780101161037,34.72,73346.83,0.0,0.92347,6e-05,10.04105]
[1780101161217,34.72,73346.83,0.0,0.92347,6e-05,10.04105]
[1780101166655,34.72,73347.09,0.0,0.92351,6e-05,10.03741]
[1780101169163,34.72,73347.45,0.0,0.92354,6e-05,10.03461]
[1780101170803,34.72,73347.57,0.0,0.92355,6e-05,10.03356]
[1780101170970,34.72,73347.57,0.0,0.92355,6e-05,10.03356]
[1780101170822,34.72,73348.3,0.0,0.9236,6e-05,10.02864]
[1780101178739,34.71,73346.96,0.0,0.92355,6e-05,10.03358]
[1780101183774,34.71,73347.78,0.0,0.92361,6e-05,10.02706]
[1780101188819,34.71,73345.6,0.0,0.9235,6e-05,10.03789]
[1780101193866,34.7,73345.69,0.0,0.92352,6e-05,10.03553]
[1780101198901,34.7,73347.44,0.0,0.92365,6e-05,10.02365]
[1780101203936,34.7,73347.79,0.0,0.92368,6e-05,10.0199]
[1780101208971,34.69,73344.78,0.0,0.92352,6e-05,10.03548]
[1780101214006,34.69,73344.48,0.0,0.92355,6e-05,10.03226]
[1780101219041,34.69,73345.76,0.0,0.92364,6e-05,10.02313]
[1780101221057,34.69,73351.52,0.0,0.92399,6e-05,9.9892]
[1780101223071,34.69,73357.35,0.0,0.92433,6e-05,9.95507]
[1780101229113,34.68,73357.78,0.0,0.92437,6e-05,9.95128]
[1780101240190,34.68,73358.06,0.0,0.92441,6e-05,9.94739]
[1780101245225,34.68,73363.75,0.0,0.92476,6e-05,9.91366]
[1780101254288,34.68,73365.7,0.0,0.92488,6e-05,9.90132]
[1780101259336,34.68,73361.95,0.0,0.92467,6e-05,9.92227]
[1780101260338,34.68,73352.42,0.0,0.92411,6e-05,9.977]
[1780101261345,34.67,73347.68,0.0,0.92383,6e-05,10.00412]
[1780101266380,34.67,73346.54,0.0,0.92378,6e-05,10.00924]
[1780101270408,34.67,73342.04,0.0,0.92352,6e-05,10.03444]
[1780101274436,34.67,73337.33,0.0,0.92327,6e-05,10.05793]
[1780101279474,34.67,73339.7,0.0,0.92342,6e-05,10.04331]
[1780101282001,34.67,73339.73,0.0,0.92342,6e-05,10.04297]
[1780101282825,34.67,73335.08,0.0,0.92315,6e-05,10.06937]
[1780101283973,34.67,73335.08,0.0,0.92315,6e-05,10.06937]
[1780101289546,34.66,73334.54,0.0,0.92313,6e-05,10.07126]
[1780101294586,34.66,73334.66,0.0,0.92315,6e-05,10.06955]
[1780101298100,34.66,73334.66,0.0,0.92315,6e-05,10.06916]
[1780101298222,34.66,73334.66,0.0,0.92315,6e-05,10.06916]
[1780101299621,34.66,73339.8,0.0,0.92346,6e-05,10.03881]
[1780101300141,34.66,73339.8,0.0,0.92346,6e-05,10.03881]
[1780101300233,34.66,73339.8,0.0,0.92346,6e-05,10.03881]
[1780101300628,34.66,73341.67,0.0,0.92358,6e-05,10.02784]
[1780101304807,34.66,73341.98,0.0,0.9236,6e-05,10.02566]
[1780101304971,34.66,73341.98,0.0,0.9236,6e-05,10.02566]
[1780101309783,34.66,73342.43,0.0,0.92363,6e-05,10.02246]
[1780101309972,34.66,73342.43,0.0,0.92363,6e-05,10.02246]
[1780101310303,34.66,73342.57,0.0,0.92364,6e-05,10.02142]
[1780101310471,34.66,73342.57,0.0,0.92364,6e-05,10.02142]
[1780101310698,34.66,73343.12,0.0,0.92367,6e-05,10.01824]
[1780101315733,34.66,73343.45,0.0,0.9237,6e-05,10.01576]
[1780101324796,34.66,73343.39,0.0,0.9237,6e-05,10.01516]
[1780101327626,34.66,73341.74,0.0,0.92361,6e-05,10.02449]
[1780101327719,34.66,73341.74,0.0,0.92361,6e-05,10.02449]
[1780101327817,34.66,73335.38,0.0,0.92323,6e-05,10.06122]
[1780101331845,34.65,73334.96,0.0,0.92323,6e-05,10.05983]
[1780101335674,34.65,73334.91,0.0,0.92324,6e-05,10.05941]
[1780101335722,34.65,73334.91,0.0,0.92324,6e-05,10.05941]
[1780101338611,34.65,73334.9,0.0,0.92324,6e-05,10.05895]
[1780101338720,34.65,73334.9,0.0,0.92324,6e-05,10.05895]
[1780101338895,34.65,73335.7,0.0,0.92329,6e-05,10.05414]
[1780101343930,34.65,73335.33,0.0,0.92328,6e-05,10.05549]
[1780101348965,34.65,73335.89,0.0,0.92332,6e-05,10.05148]
[1780101354000,34.65,73335.68,0.0,0.92331,6e-05,10.05194]
[1780101359036,34.65,73336.34,0.0,0.92336,6e-05,10.0474]
[1780101364071,34.65,73336.81,0.0,0.9234,6e-05,10.04398]
[1780101364374,34.65,73336.81,0.0,0.9234,6e-05,10.04398]
[1780101364469,34.65,73336.81,0.0,0.9234,6e-05,10.04398]
[1780101370006,34.64,73339.81,0.0,0.92358,6e-05,10.02601]
[1780101370072,34.64,73339.81,0.0,0.92358,6e-05,10.02591]
[1780101370225,34.64,73339.81,0.0,0.92358,6e-05,10.02591]
[1780101376680,34.64,73339.82,0.0,0.92359,6e-05,10.02533]
[1780101376720,34.64,73339.82,0.0,0.92359,6e-05,10.02533]
[1780101387248,34.64,73343.38,0.0,0.92381,6e-05,10.00353]
[1780101388430,34.64,73343.38,0.0,0.92381,6e-05,10.00353]
[1780101388469,34.64,73343.38,0.0,0.92381,6e-05,10.00353]
[1780101388605,34.64,73348.12,0.0,0.92409,6e-05,9.97607]
[1780101391061,34.64,73348.19,0.0,0.9241,6e-05,9.97564]
[1780101391162,34.64,73351.96,0.0,0.92434,6e-05,9.95072]
[1780101391227,34.64,73351.96,0.0,0.92434,6e-05,9.95072]
[1780101393131,34.64,73354.81,0.0,0.92451,6e-05,9.93429]
[1780101393204,34.64,73360.61,0.0,0.92485,6e-05,9.90103]
[1780101393221,34.64,73360.61,0.0,0.92485,6e-05,9.90103]
[1780101398326,34.64,73364.66,0.0,0.92508,6e-05,9.87835]
[1780101400670,34.64,73364.68,0.0,0.92508,6e-05,9.87836]
[1780101400722,34.64,73364.68,0.0,0.92508,6e-05,9.87836]
[1780101401913,34.64,73364.98,0.0,0.92509,6e-05,9.87675]
[1780101401973,34.64,73364.98,0.0,0.92509,6e-05,9.87675]
[1780101402071,34.64,73365.06,0.0,0.9251,6e-05,9.87653]
[1780101408396,34.64,73365.8,0.0,0.92513,6e-05,9.873]
[1780101410859,34.64,73366.59,0.0,0.92518,6e-05,9.86859]
[1780101410969,34.64,73366.59,0.0,0.92518,6e-05,9.86859]
[1780101416670,34.65,73369.29,0.0,0.92533,6e-05,9.8539]
[1780101416721,34.65,73369.29,0.0,0.92533,6e-05,9.8539]
[1780101416730,34.65,73369.32,0.0,0.92533,6e-05,9.85388]
[1780101419316,34.65,73369.49,0.0,0.92533,6e-05,9.85321]
[1780101419484,34.65,73369.49,0.0,0.92533,6e-05,9.85321]
[1780101425705,34.65,73373.61,0.0,0.92556,6e-05,9.83068]
[1780101425731,34.65,73373.61,0.0,0.92556,6e-05,9.83068]
[1780101427531,34.65,73386.47,0.0,0.9263,6e-05,9.75784]
[1780101428538,34.65,73391.22,0.0,0.92657,6e-05,9.73107]
[1780101429343,34.65,73391.22,0.0,0.92657,6e-05,9.73107]
[1780101429476,34.65,73391.22,0.0,0.92657,6e-05,9.73107]
[1780101429545,34.65,73392.1,0.0,0.92662,6e-05,9.72641]
[1780101434580,34.65,73395.24,0.0,0.92678,6e-05,9.71031]
[1780101436006,34.65,73395.24,0.0,0.92678,6e-05,9.71031]
[1780101436219,34.65,73395.24,0.0,0.92678,6e-05,9.71031]
[1780101441629,34.66,73396.51,0.0,0.92683,6e-05,9.70574]
[1780101451699,34.67,73398.42,0.0,0.92692,6e-05,9.69541]
[1780101453690,34.67,73401.06,0.0,0.92707,6e-05,9.68078]
[1780101453718,34.67,73401.06,0.0,0.92707,6e-05,9.68078]
[1780101454720,34.67,73409.15,0.0,0.92752,6e-05,9.63569]
[1780101456734,34.67,73414.81,0.0,0.92784,6e-05,9.60463]
[1780101457746,34.67,73414.81,0.0,0.92784,6e-05,9.60463]
[1780101457970,34.67,73414.81,0.0,0.92784,6e-05,9.60463]
[1780101458044,34.67,73415.68,0.0,0.92787,6e-05,9.60077]
[1780101461564,34.67,73416.0,0.0,0.92789,6e-05,9.5995]
[1780101461718,34.67,73416.0,0.0,0.92789,6e-05,9.5995]
[1780101466804,34.68,73418.86,0.0,0.92801,6e-05,9.58723]
[1780101467839,34.68,73418.86,0.0,0.92801,6e-05,9.58723]
[1780101467973,34.68,73418.86,0.0,0.92801,6e-05,9.58723]
[1780101468046,34.68,73418.63,0.0,0.92799,6e-05,9.58966]
[1780101471756,34.68,73418.52,0.0,0.92797,6e-05,9.5914]
[1780101471970,34.68,73418.52,0.0,0.92797,6e-05,9.5914]
[1780101474860,34.69,73413.04,0.0,0.92764,6e-05,9.62462]
[1780101476985,34.69,73413.07,0.0,0.92763,6e-05,9.62498]
[1780101477227,34.69,73413.07,0.0,0.92763,6e-05,9.62498]
[1780101477087,34.69,73413.13,0.0,0.92763,6e-05,9.62563]
[1780101482917,34.69,73409.39,0.0,0.92739,6e-05,9.64923]
[1780101487951,34.7,73408.84,0.0,0.92734,6e-05,9.65453]
[1780101493993,34.7,73408.47,0.0,0.92729,6e-05,9.65961]
[1780101499033,34.71,73408.35,0.0,0.92726,6e-05,9.66237]
[1780101504070,34.71,73409.26,0.0,0.92729,6e-05,9.65922]
[1780101509105,34.71,73412.37,0.0,0.92745,6e-05,9.64373]
[1780101519175,34.72,73412.37,0.0,0.92743,6e-05,9.64508]
[1780101528239,34.73,73412.41,0.0,0.92739,6e-05,9.64892]
[1780101532267,34.73,73418.19,0.0,0.9277,6e-05,9.61808]
[1780101534281,34.73,73420.5,0.0,0.92782,6e-05,9.60608]
[1780101540323,34.74,73420.6,0.0,0.92779,6e-05,9.6087]
[1780101547372,34.74,73422.0,0.0,0.92784,6e-05,9.60448]
[1780101552407,34.75,73421.95,0.0,0.92781,6e-05,9.60743]
[1780101557447,34.75,73420.95,0.0,0.92773,6e-05,9.61565]
[1780101563489,34.76,73420.75,0.0,0.92768,6e-05,9.61973]
[1780101571545,34.77,73421.08,0.0,0.92768,6e-05,9.61879]
[1780101576581,34.77,73421.61,0.0,0.92769,6e-05,9.61831]
[1780101582625,34.78,73421.83,0.0,0.92767,6e-05,9.62009]
[1780101588667,34.78,73420.68,0.0,0.92758,6e-05,9.62942]
[1780101593702,34.78,73422.98,0.0,0.92769,6e-05,9.61878]
[1780101600751,34.79,73422.7,0.0,0.92764,6e-05,9.62354]
[1780101603772,34.79,73415.22,0.0,0.9272,6e-05,9.66714]
[1780101609814,34.8,73413.8,0.0,0.9271,6e-05,9.67741]
[1780101613842,34.8,73409.13,0.0,0.92682,6e-05,9.70526]
[1780101619884,34.8,73408.73,0.0,0.92678,6e-05,9.70941]
[1780101624919,34.8,73408.8,0.0,0.92677,6e-05,9.71055]
[1780101629954,34.81,73409.07,0.0,0.92677,6e-05,9.71056]
[1780101635996,34.81,73409.43,0.0,0.92679,6e-05,9.70727]
[1780101641031,34.81,73409.98,0.0,0.92681,6e-05,9.70573]
[1780101647073,34.82,73408.13,0.0,0.92668,6e-05,9.7181]
[1780101652108,34.82,73407.65,0.0,0.92664,6e-05,9.72235]
[1780101657143,34.82,73407.37,0.0,0.92661,6e-05,9.72545]
[1780101662178,34.82,73409.7,0.0,0.92673,6e-05,9.71381]
[1780101667217,34.83,73411.12,0.0,0.92679,6e-05,9.7077]
[1780101669231,34.83,73415.18,0.0,0.92701,6e-05,9.68542]
[1780101677289,34.83,73418.05,0.0,0.92715,6e-05,9.67215]
[1780101682324,34.84,73416.78,0.0,0.92706,6e-05,9.68126]
[1780101686352,34.84,73408.94,0.0,0.92659,6e-05,9.72713]
[1780101691387,34.84,73411.46,0.0,0.92674,6e-05,9.71127]
[1780101696422,34.85,73414.43,0.0,0.9269,6e-05,9.69614]
[1780101701457,34.85,73414.2,0.0,0.92687,6e-05,9.6992]
[1780101703471,34.85,73409.62,0.0,0.9266,6e-05,9.7258]
[1780101708506,34.85,73411.01,0.0,0.92666,6e-05,9.71946]
[1780101714549,34.86,73410.97,0.0,0.92664,6e-05,9.72153]
[1780101721598,34.86,73411.55,0.0,0.92665,6e-05,9.72036]
[1780101726632,34.86,73409.48,0.0,0.92652,6e-05,9.7336]
[1780101735698,34.87,73410.29,0.0,0.92654,6e-05,9.73149]
[1780101740733,34.87,73412.03,0.0,0.92663,6e-05,9.72301]
[1780101747782,34.87,73413.9,0.0,0.92671,6e-05,9.71454]
[1780101750803,34.87,73418.97,0.0,0.92699,6e-05,9.68687]
[1780101751810,34.88,73426.19,0.0,0.92742,6e-05,9.64338]
[1780101756845,34.88,73426.92,0.0,0.92744,6e-05,9.64144]
[1780101762887,34.88,73424.84,0.0,0.9273,6e-05,9.65575]
[1780101764901,34.88,73420.16,0.0,0.92702,6e-05,9.68294]
[1780101768929,34.89,73416.04,0.0,0.92677,6e-05,9.70762]
[1780101773964,34.89,73418.16,0.0,0.92688,6e-05,9.69735]
[1780101778999,34.89,73420.43,0.0,0.92699,6e-05,9.68634]
[1780101785044,34.9,73419.94,0.0,0.92694,6e-05,9.69127]
[1780101791086,34.9,73420.18,0.0,0.92693,6e-05,9.69205]
[1780101796121,34.9,73416.13,0.0,0.92669,6e-05,9.71668]
[1780101802163,34.91,73416.0,0.0,0.92666,6e-05,9.71924]
[1780101807198,34.91,73416.04,0.0,0.92665,6e-05,9.72048]
[1780101813240,34.91,73416.18,0.0,0.92666,6e-05,9.71826]
[1780101819282,34.92,73416.27,0.0,0.92665,6e-05,9.71941]
[1780101824317,34.92,73413.45,0.0,0.92647,6e-05,9.73667]
[1780101829354,34.92,73416.51,0.0,0.92663,6e-05,9.72084]
[1780101834388,34.92,73417.21,0.0,0.92666,6e-05,9.71828]
[1780101843451,34.93,73421.17,0.0,0.92686,6e-05,9.69851]
[1780101848486,34.93,73422.96,0.0,0.92695,6e-05,9.69011]
[1780101853521,34.93,73425.99,0.0,0.9271,6e-05,9.67484]
[1780101859563,34.94,73425.75,0.0,0.92707,6e-05,9.6784]
[1780101864598,34.94,73427.86,0.0,0.92717,6e-05,9.66835]
[1780101869633,34.94,73428.75,0.0,0.9272,6e-05,9.66527]
[1780101874668,34.95,73428.2,0.0,0.92717,6e-05,9.66718]
[1780101878744,34.95,73427.58,0.0,0.92712,6e-05,9.67219]
[1780101879218,34.95,73427.58,0.0,0.92712,6e-05,9.67219]
[1780101888766,34.96,73427.6,0.0,0.92708,6e-05,9.67579]
[1780101896381,34.96,73427.6,0.0,0.92708,6e-05,9.67579]
[1780101897975,34.96,73428.11,0.0,0.92708,6e-05,9.67574]
[1780101899341,34.96,73428.13,0.0,0.92708,6e-05,9.67597]
[1780101899473,34.96,73428.13,0.0,0.92708,6e-05,9.67597]
[1780101899569,34.96,73428.17,0.0,0.92708,6e-05,9.67643]
[1780101907899,34.97,73428.55,0.0,0.92707,6e-05,9.67698]
[1780101917969,34.97,73428.54,0.0,0.92704,6e-05,9.68028]
[1780101918976,34.97,73422.25,0.0,0.92668,6e-05,9.71604]
[1780101919983,34.97,73417.68,0.0,0.92642,6e-05,9.74209]
[1780101920780,34.97,73417.68,0.0,0.92642,6e-05,9.74209]
[1780101920972,34.97,73417.68,0.0,0.92642,6e-05,9.74209]
[1780101924014,34.98,73423.95,0.0,0.92676,6e-05,9.7076]
[1780101928456,34.98,73423.85,0.0,0.92675,6e-05,9.709]
[1780101928471,34.98,73423.85,0.0,0.92675,6e-05,9.709]
[1780101928557,34.98,73423.96,0.0,0.92675,6e-05,9.70895]
[1780101933391,34.98,73426.34,0.0,0.9269,6e-05,9.69329]
[1780101933471,34.98,73426.34,0.0,0.9269,6e-05,9.69329]
[1780101939119,34.98,73427.64,0.0,0.92695,6e-05,9.68824]
[1780101947175,34.99,73427.66,0.0,0.92693,6e-05,9.69072]
[1780101947956,34.99,73427.66,0.0,0.92693,6e-05,9.69072]
[1780101947973,34.99,73427.66,0.0,0.92693,6e-05,9.69072]
[1780101948206,34.99,73427.66,0.0,0.92693,6e-05,9.69072]
[1780101948225,34.99,73427.66,0.0,0.92693,6e-05,9.69072]
[1780101948249,34.99,73427.66,0.0,0.92692,6e-05,9.69104]
[1780101957245,34.99,73427.59,0.0,0.92689,6e-05,9.69425]
[1780101962282,35.0,73427.14,0.0,0.92685,6e-05,9.69828]
[1780101964093,35.0,73423.9,0.0,0.92666,6e-05,9.71683]
[1780101964223,35.0,73423.9,0.0,0.92666,6e-05,9.71683]
[1780101964294,35.0,73419.11,0.0,0.92639,6e-05,9.74412]
[1780101969329,35.0,73418.85,0.0,0.92636,6e-05,9.74669]
[1780101971633,35.0,73418.64,0.0,0.92635,6e-05,9.7481]
[1780101971731,35.0,73418.64,0.0,0.92635,6e-05,9.7481]
[1780101971996,35.0,73418.59,0.0,0.92634,6e-05,9.74883]
[1780101972225,35.0,73418.59,0.0,0.92634,6e-05,9.74883]
[1780101972350,35.0,73419.65,0.0,0.9264,6e-05,9.74285]
[1780101977385,35.0,73421.17,0.0,0.92648,6e-05,9.73546]
[1780101983173,35.0,73423.18,0.0,0.92658,6e-05,9.72515]
[1780101983222,35.0,73423.18,0.0,0.92658,6e-05,9.72515]
[1780101989470,35.01,73423.09,0.0,0.92655,6e-05,9.72785]
[1780101989893,35.01,73423.09,0.0,0.92655,6e-05,9.72785]
[1780101989972,35.01,73423.09,0.0,0.92655,6e-05,9.72785]
[1780101990187,35.01,73423.09,0.0,0.92655,6e-05,9.72785]
[1780101990227,35.01,73423.09,0.0,0.92655,6e-05,9.72785]
[1780101990477,35.01,73424.02,0.0,0.9266,6e-05,9.72288]
[1780101996519,35.01,73427.27,0.0,0.92679,6e-05,9.70322]
[1780101997626,35.01,73427.27,0.0,0.92679,6e-05,9.70322]
[1780101997723,35.01,73427.27,0.0,0.92679,6e-05,9.70322]
[1780102003568,35.02,73428.22,0.0,0.92682,6e-05,9.70039]
[1780102009610,35.02,73427.79,0.0,0.92678,6e-05,9.70466]
[1780102014943,35.02,73427.91,0.0,0.92677,6e-05,9.70522]
[1780102014968,35.02,73427.91,0.0,0.92677,6e-05,9.70522]
[1780102015373,35.02,73427.91,0.0,0.92677,6e-05,9.70522]
[1780102015475,35.02,73427.91,0.0,0.92677,6e-05,9.70522]
[1780102015652,35.02,73428.15,0.0,0.92678,6e-05,9.70448]
[1780102020687,35.03,73428.3,0.0,0.92677,6e-05,9.70517]
[1780102025722,35.03,73428.57,0.0,0.92677,6e-05,9.70523]
[1780102026550,35.03,73428.57,0.0,0.92677,6e-05,9.70523]
[1780102026724,35.03,73428.57,0.0,0.92677,6e-05,9.70523]
[1780102031764,35.03,73428.57,0.0,0.92675,6e-05,9.70717]
[1780102036799,35.03,73428.07,0.0,0.92671,6e-05,9.71161]
[1780102043848,35.04,73428.03,0.0,0.92669,6e-05,9.71411]
[1780102048883,35.04,73428.2,0.0,0.92668,6e-05,9.71478]
[1780102053917,35.04,73428.74,0.0,0.92671,6e-05,9.71026]
[1780102055999,35.05,73430.56,0.0,0.92681,6e-05,9.70036]
[1780102056221,35.05,73430.56,0.0,0.92681,6e-05,9.70036]
[1780102056693,35.05,73430.56,0.0,0.92681,6e-05,9.70036]
[1780102056725,35.05,73430.56,0.0,0.92681,6e-05,9.70036]
[1780102056785,35.05,73434.04,0.0,0.927,6e-05,9.68152]
[1780102064998,35.05,73434.69,0.0,0.92701,6e-05,9.68089]
[1780102066415,35.05,73434.69,0.0,0.92701,6e-05,9.68089]
[1780102066471,35.05,73434.69,0.0,0.92701,6e-05,9.68089]
[1780102077084,35.06,73434.54,0.0,0.92696,6e-05,9.68604]
[1780102078174,35.06,73434.54,0.0,0.92696,6e-05,9.68604]
[1780102078220,35.06,73434.54,0.0,0.92696,6e-05,9.68604]
[1780102079029,35.06,73433.95,0.0,0.92692,6e-05,9.68969]
[1780102079222,35.06,73433.95,0.0,0.92692,6e-05,9.68969]
[1780102079323,35.06,73433.67,0.0,0.92691,6e-05,9.69159]
[1780102088163,35.07,73434.79,0.0,0.92694,6e-05,9.68831]
[1780102089375,35.07,73434.79,0.0,0.92694,6e-05,9.68831]
[1780102089470,35.07,73434.79,0.0,0.92694,6e-05,9.68831]
[1780102094613,35.07,73438.91,0.0,0.92715,6e-05,9.66696]
[1780102094721,35.07,73438.91,0.0,0.92715,6e-05,9.66696]
[1780102094821,35.07,73440.99,0.0,0.92726,6e-05,9.65607]
[1780102096381,35.07,73440.99,0.0,0.92726,6e-05,9.65607]
[1780102096470,35.07,73440.99,0.0,0.92726,6e-05,9.65607]
[1780102099370,35.07,73439.74,0.0,0.92718,6e-05,9.66427]
[1780102099470,35.07,73439.74,0.0,0.92718,6e-05,9.66427]
[1780102099883,35.07,73439.74,0.0,0.92718,6e-05,9.66427]
[1780102099471,35.07,73434.43,0.0,0.92688,6e-05,9.69447]
[1780102099972,35.07,73434.43,0.0,0.92688,6e-05,9.69447]
[1780102105389,35.08,73432.28,0.0,0.92674,6e-05,9.70815]
[1780102105471,35.08,73432.28,0.0,0.92674,6e-05,9.70815]
[1780102106631,35.08,73432.61,0.0,0.92676,6e-05,9.70662]
[1780102106727,35.08,73432.61,0.0,0.92676,6e-05,9.70662]
[1780102106730,35.08,73433.74,0.0,0.92681,6e-05,9.70093]
[1780102113339,35.08,73434.4,0.0,0.92685,6e-05,9.69616]
[1780102119220,35.08,73434.33,0.0,0.92684,6e-05,9.69762]
[1780102119467,35.08,73434.33,0.0,0.92684,6e-05,9.69762]
[1780102126429,35.09,73432.8,0.0,0.92672,6e-05,9.70971]
[1780102127380,35.09,73432.8,0.0,0.92672,6e-05,9.70971]
[1780102127470,35.09,73432.8,0.0,0.92672,6e-05,9.70971]
[1780102127482,35.09,73432.27,0.0,0.92668,6e-05,9.71303]
[1780102133478,35.09,73432.58,0.0,0.92668,6e-05,9.71329]
[1780102135976,35.09,73432.87,0.0,0.92669,6e-05,9.71232]
[1780102142541,35.1,73433.02,0.0,0.92668,6e-05,9.71379]
[1780102146682,35.1,73432.85,0.0,0.92666,6e-05,9.71572]
[1780102146719,35.1,73432.85,0.0,0.92666,6e-05,9.71572]
[1780102146783,35.1,73433.7,0.0,0.9267,6e-05,9.71159]
[1780102146991,35.1,73433.7,0.0,0.9267,6e-05,9.71159]
[1780102147224,35.1,73433.7,0.0,0.9267,6e-05,9.71159]
[1780102152611,35.1,73431.86,0.0,0.92658,6e-05,9.72362]
[1780102158653,35.11,73435.5,0.0,0.92676,6e-05,9.70518]
[1780102165703,35.11,73435.09,0.0,0.92672,6e-05,9.70995]
[1780102170739,35.12,73432.98,0.0,0.92658,6e-05,9.72388]
[1780102171914,35.12,73432.98,0.0,0.92658,6e-05,9.72388]
[1780102171971,35.12,73432.98,0.0,0.92658,6e-05,9.72388]
[1780102172096,35.12,73432.11,0.0,0.92654,6e-05,9.72598]
[1780102172224,35.12,73432.11,0.0,0.92654,6e-05,9.72598]
[1780102172753,35.12,73432.35,0.0,0.92655,6e-05,9.72495]
[1780102182823,35.12,73432.87,0.0,0.92655,6e-05,9.72524]
[1780102187858,35.13,73433.3,0.0,0.92656,6e-05,9.72442]
[1780102191056,35.13,73431.17,0.0,0.92643,6e-05,9.73733]
[1780102191223,35.13,73431.17,0.0,0.92643,6e-05,9.73733]
[1780102191289,35.13,73431.17,0.0,0.92643,6e-05,9.73733]
[1780102191473,35.13,73431.17,0.0,0.92643,6e-05,9.73733]
[1780102192893,35.13,73431.1,0.0,0.92642,6e-05,9.73832]
[1780102194732,35.13,73428.16,0.0,0.92625,6e-05,9.75516]
[1780102194905,35.13,73428.16,0.0,0.92625,6e-05,9.75516]
[1780102194971,35.13,73428.16,0.0,0.92625,6e-05,9.75516]
[1780102195006,35.13,73421.39,0.0,0.92586,6e-05,9.79357]
[1780102196921,35.13,73419.8,0.0,0.92577,6e-05,9.80294]
[1780102201651,35.13,73420.83,0.0,0.92582,6e-05,9.79789]
[1780102201720,35.13,73420.83,0.0,0.92582,6e-05,9.79789]
[1780102206991,35.13,73422.72,0.0,0.92591,6e-05,9.78832]
[1780102210012,35.13,73427.74,0.0,0.9262,6e-05,9.76065]
[1780102210448,35.13,73427.74,0.0,0.9262,6e-05,9.76065]
[1780102210471,35.13,73427.74,0.0,0.9262,6e-05,9.76065]
[1780102210607,35.13,73427.74,0.0,0.9262,6e-05,9.76065]
[1780102210722,35.13,73427.74,0.0,0.9262,6e-05,9.76065]
[1780102211019,35.13,73427.99,0.0,0.92621,6e-05,9.75949]
[1780102214402,35.14,73429.97,0.0,0.92631,6e-05,9.74907]
[1780102214470,35.14,73429.97,0.0,0.92631,6e-05,9.74907]
[1780102219436,35.14,73430.69,0.0,0.92634,6e-05,9.74606]
[1780102219467,35.14,73430.69,0.0,0.92634,6e-05,9.74606]
[1780102219538,35.14,73430.82,0.0,0.92635,6e-05,9.74558]
[1780102223803,35.14,73432.78,0.0,0.92645,6e-05,9.73506]
[1780102223976,35.14,73432.78,0.0,0.92645,6e-05,9.73506]
[1780102229145,35.14,73433.31,0.0,0.92646,6e-05,9.73413]
[1780102234180,35.14,73433.55,0.0,0.92649,6e-05,9.73087]
[1780102239554,35.15,73433.55,0.0,0.92648,6e-05,9.73182]
[1780102239722,35.15,73433.55,0.0,0.92648,6e-05,9.73182]
[1780102239877,35.15,73433.55,0.0,0.92648,6e-05,9.73182]
[1780102239972,35.15,73433.55,0.0,0.92648,6e-05,9.73182]
[1780102239979,35.15,73434.0,0.0,0.9265,6e-05,9.72976]
[1780102245257,35.15,73433.83,0.0,0.92648,6e-05,9.73186]
[1780102249040,35.15,73433.91,0.0,0.92648,6e-05,9.73186]
[1780102249221,35.15,73433.94,0.0,0.92648,6e-05,9.73191]
[1780102249361,35.15,73433.94,0.0,0.92648,6e-05,9.73191]
[1780102249472,35.15,73433.94,0.0,0.92648,6e-05,9.73191]
[1780102249573,35.15,73433.49,0.0,0.92645,6e-05,9.73466]
[1780102255327,35.15,73434.09,0.0,0.92647,6e-05,9.73256]
[1780102258752,35.15,73432.38,0.0,0.92637,6e-05,9.74257]
[1780102258977,35.15,73432.38,0.0,0.92637,6e-05,9.74257]
[1780102259079,35.15,73433.02,0.0,0.9264,6e-05,9.73936]
[1780102259257,35.15,73433.02,0.0,0.9264,6e-05,9.73936]
[1780102259471,35.15,73433.02,0.0,0.9264,6e-05,9.73936]
[1780102261692,35.15,73434.86,0.0,0.9265,6e-05,9.72924]
[1780102261720,35.15,73434.86,0.0,0.9265,6e-05,9.72924]
[1780102261794,35.16,73430.27,0.0,0.92624,6e-05,9.75527]
[1780102262376,35.16,73426.63,0.0,0.92603,6e-05,9.77594]
[1780102267951,35.16,73426.77,0.0,0.92603,6e-05,9.77576]
[1780102267976,35.16,73426.77,0.0,0.92603,6e-05,9.77576]
[1780102268024,35.16,73426.36,0.0,0.92601,6e-05,9.77838]
[1780102268277,35.16,73426.36,0.0,0.92601,6e-05,9.77838]
[1780102268475,35.16,73426.36,0.0,0.92601,6e-05,9.77838]
[1780102274426,35.16,73427.95,0.0,0.92609,6e-05,9.7702]
[1780102274470,35.16,73427.95,0.0,0.92609,6e-05,9.7702]
[1780102274712,35.16,73427.95,0.0,0.92609,6e-05,9.7702]
[1780102274721,35.16,73427.95,0.0,0.92609,6e-05,9.7702]
[1780102274758,35.16,73429.53,0.0,0.92618,6e-05,9.76148]
[1780102280176,35.16,73426.81,0.0,0.92601,6e-05,9.77776]
[1780102280224,35.16,73426.81,0.0,0.92601,6e-05,9.77776]
[1780102281437,35.16,73426.91,0.0,0.92602,6e-05,9.77735]
[1780102281468,35.16,73426.91,0.0,0.92602,6e-05,9.77735]
[1780102281510,35.16,73426.86,0.0,0.92601,6e-05,9.77778]
[1780102286545,35.16,73426.3,0.0,0.92597,6e-05,9.7817]
[1780102295608,35.16,73428.47,0.0,0.92611,6e-05,9.76774]
[1780102296638,35.16,73428.47,0.0,0.92611,6e-05,9.76774]
[1780102296723,35.16,73428.47,0.0,0.92611,6e-05,9.76774]
[1780102297034,35.16,73428.47,0.0,0.92611,6e-05,9.76774]
[1780102297052,35.17,73428.84,0.0,0.92612,6e-05,9.76605]
[1780102297222,35.17,73428.84,0.0,0.92612,6e-05,9.76605]
[1780102301539,35.17,73429.92,0.0,0.92618,6e-05,9.76061]
[1780102301717,35.17,73429.92,0.0,0.92618,6e-05,9.76061]
[1780102302094,35.17,73429.92,0.0,0.92618,6e-05,9.76061]
[1780102301806,35.17,73431.91,0.0,0.92629,6e-05,9.74963]
[1780102302223,35.17,73431.91,0.0,0.92629,6e-05,9.74963]
[1780102307692,35.17,73432.66,0.0,0.92632,6e-05,9.74685]
[1780102312727,35.17,73431.87,0.0,0.92626,6e-05,9.75252]
[1780102317762,35.17,73431.67,0.0,0.92624,6e-05,9.75484]
[1780102322479,35.18,73432.02,0.0,0.92625,6e-05,9.75384]
[1780102322807,35.18,73434.38,0.0,0.92638,6e-05,9.74082]
[1780102323403,35.18,73434.38,0.0,0.92638,6e-05,9.74082]
[1780102323469,35.18,73434.38,0.0,0.92638,6e-05,9.74082]
[1780102325971,35.18,73435.75,0.0,0.92645,6e-05,9.73392]
[1780102325991,35.18,73432.77,0.0,0.92628,6e-05,9.75094]
[1780102326584,35.18,73432.77,0.0,0.92628,6e-05,9.75094]
[1780102326730,35.18,73432.77,0.0,0.92628,6e-05,9.75094]
[1780102326855,35.18,73427.75,0.0,0.92599,6e-05,9.77943]
[1780102327862,35.18,73425.36,0.0,0.92585,6e-05,9.79289]
[1780102332897,35.18,73426.9,0.0,0.92593,6e-05,9.78534]
[1780102337945,35.18,73426.83,0.0,0.92592,6e-05,9.78652]
[1780102337973,35.18,73426.83,0.0,0.92592,6e-05,9.78652]
[1780102338047,35.18,73431.88,0.0,0.9262,6e-05,9.75832]
[1780102338232,35.18,73431.88,0.0,0.9262,6e-05,9.75832]
[1780102338467,35.18,73431.88,0.0,0.9262,6e-05,9.75832]
[1780102338941,35.18,73434.99,0.0,0.92638,6e-05,9.7411]
[1780102340284,35.18,73434.99,0.0,0.92638,6e-05,9.7411]
[1780102339978,35.18,73442.18,0.0,0.92679,6e-05,9.70076]
[1780102340976,35.18,73467.56,0.0,0.92821,6e-05,9.55923]
[1780102341983,35.18,73472.89,0.0,0.9285,6e-05,9.52971]
[1780102344071,35.18,73472.83,0.0,0.9285,6e-05,9.53019]
[1780102348028,35.18,73466.83,0.0,0.92816,6e-05,9.56417]
[1780102353062,35.18,73466.02,0.0,0.92813,6e-05,9.5658]
[1780102354873,35.18,73465.91,0.0,0.92813,6e-05,9.56647]
[1780102354967,35.18,73465.91,0.0,0.92813,6e-05,9.56647]
[1780102357340,35.18,73463.7,0.0,0.928,6e-05,9.57885]
[1780102357473,35.18,73463.7,0.0,0.928,6e-05,9.57885]
[1780102357574,35.19,73463.69,0.0,0.928,6e-05,9.57893]
[1780102363234,35.19,73464.08,0.0,0.92802,6e-05,9.57687]
[1780102368572,35.19,73465.6,0.0,0.92811,6e-05,9.5685]
[1780102368716,35.19,73465.43,0.0,0.9281,6e-05,9.56947]
[1780102375217,35.19,73463.9,0.0,0.92801,6e-05,9.57808]
[1780102379598,35.19,73464.39,0.0,0.92804,6e-05,9.57534]
[1780102379719,35.19,73464.4,0.0,0.92804,6e-05,9.57528]
[1780102382944,35.19,73464.13,0.0,0.92802,6e-05,9.57678]
[1780102382970,35.19,73464.13,0.0,0.92802,6e-05,9.57678]
[1780102383273,35.19,73466.95,0.0,0.92818,6e-05,9.56108]
[1780102385287,35.19,73475.79,0.0,0.92867,6e-05,9.51206]
[1780102390322,35.19,73477.51,0.0,0.92876,6e-05,9.50303]
[1780102392604,35.19,73477.55,0.0,0.92876,6e-05,9.50292]
[1780102402406,35.19,73484.74,0.0,0.92912,6e-05,9.46728]
[1780102403785,35.19,73486.88,0.0,0.92924,6e-05,9.45561]
[1780102403971,35.19,73486.88,0.0,0.92924,6e-05,9.45561]
[1780102404419,35.19,73487.22,0.0,0.92925,6e-05,9.45391]
[1780102409455,35.2,73485.49,0.0,0.92915,6e-05,9.46435]
[1780102414491,35.2,73486.37,0.0,0.92921,6e-05,9.45721]
[1780102419525,35.2,73490.37,0.0,0.92941,5e-05,9.43734]
[1780102422546,35.21,73485.74,0.0,0.92913,6e-05,9.46485]
[1780102427581,35.21,73482.43,0.0,0.92892,6e-05,9.48615]
[1780102432616,35.22,73478.51,0.0,0.92868,6e-05,9.51054]
[1780102437651,35.22,73480.18,0.0,0.92875,6e-05,9.5039]
[1780102442686,35.22,73482.7,0.0,0.92886,6e-05,9.49263]
[1780102447723,35.23,73472.16,0.0,0.92825,6e-05,9.55369]
[1780102449735,35.23,73463.73,0.0,0.92777,6e-05,9.60142]
[1780102454770,35.23,73463.92,0.0,0.92776,6e-05,9.60222]
[1780102459805,35.24,73466.47,0.0,0.92789,6e-05,9.58992]
[1780102463726,35.24,73467.44,0.0,0.92793,6e-05,9.58568]
[1780102466218,35.24,73467.18,0.0,0.9279,6e-05,9.58831]
[1780102471889,35.25,73467.17,0.0,0.9279,6e-05,9.58758]
[1780102472896,35.25,73461.0,0.0,0.92755,6e-05,9.62231]
[1780102473904,35.25,73446.59,0.0,0.92674,6e-05,9.70316]
[1780102476665,35.25,73447.36,0.0,0.92678,6e-05,9.69941]
[1780102475918,35.25,73448.0,0.0,0.92681,6e-05,9.69585]
[1780102476723,35.25,73448.0,0.0,0.92681,6e-05,9.69585]
[1780102478242,35.25,73448.0,0.0,0.92681,6e-05,9.69588]
[1780102478468,35.25,73448.0,0.0,0.92681,6e-05,9.69588]
[1780102478496,35.25,73448.0,0.0,0.92681,6e-05,9.69596]
[1780102483974,35.25,73452.42,0.0,0.92706,6e-05,9.67148]
[1780102486995,35.25,73458.94,0.0,0.92742,6e-05,9.63534]
[1780102488162,35.25,73458.94,0.0,0.92742,6e-05,9.63534]
[1780102488230,35.25,73458.94,0.0,0.92742,6e-05,9.63534]
[1780102490022,35.25,73448.28,0.0,0.92682,6e-05,9.69527]
[1780102491037,35.25,73436.53,0.0,0.92615,6e-05,9.76167]
[1780102492041,35.25,73424.78,0.0,0.92547,6e-05,9.82819]
[1780102493048,35.25,73425.74,0.0,0.92552,6e-05,9.82313]
[1780102494055,35.25,73425.62,0.0,0.92551,6e-05,9.8243]
[1780102494830,35.25,73425.62,0.0,0.92551,6e-05,9.8243]
[1780102494972,35.25,73425.62,0.0,0.92551,6e-05,9.8243]
[1780102497050,35.25,73425.9,0.0,0.92553,6e-05,9.82286]
[1780102497234,35.25,73425.9,0.0,0.92553,6e-05,9.82286]
[1780102497265,35.25,73425.6,0.0,0.92551,6e-05,9.82444]
[1780102501104,35.25,73430.82,0.0,0.92581,6e-05,9.79463]
[1780102502111,35.25,73436.66,0.0,0.92614,6e-05,9.76182]
[1780102504126,35.25,73441.03,0.0,0.92639,6e-05,9.73723]
[1780102506139,35.25,73445.4,0.0,0.92664,6e-05,9.71278]
[1780102507444,35.25,73445.4,0.0,0.92664,6e-05,9.71278]
[1780102507469,35.25,73445.4,0.0,0.92664,6e-05,9.71278]
[1780102512372,35.25,73447.1,0.0,0.92673,6e-05,9.70373]
[1780102512475,35.25,73447.1,0.0,0.92673,6e-05,9.70373]
[1780102512575,35.25,73446.47,0.0,0.9267,6e-05,9.70734]
[1780102516120,35.25,73446.18,0.0,0.92668,6e-05,9.70919]
[1780102516221,35.25,73446.18,0.0,0.92668,6e-05,9.70919]
[1780102517216,35.25,73440.93,0.0,0.92638,6e-05,9.73875]
[1780102521673,35.25,73442.02,0.0,0.92644,6e-05,9.73277]
[1780102521722,35.25,73442.02,0.0,0.92644,6e-05,9.73277]
[1780102522136,35.25,73442.24,0.0,0.92645,6e-05,9.73158]
[1780102522221,35.25,73442.24,0.0,0.92645,6e-05,9.73158]
[1780102522251,35.25,73442.02,0.0,0.92644,6e-05,9.73286]
[1780102527286,35.25,73445.1,0.0,0.92661,6e-05,9.71587]
[1780102531003,35.25,73445.28,0.0,0.92662,6e-05,9.71508]
[1780102531220,35.25,73445.28,0.0,0.92662,6e-05,9.71508]
[1780102540377,35.26,73443.13,0.0,0.92651,6e-05,9.72462]
[1780102545412,35.26,73441.18,0.0,0.9264,6e-05,9.73584]
[1780102550447,35.26,73441.23,0.0,0.9264,6e-05,9.73581]
[1780102551623,35.26,73441.23,0.0,0.9264,6e-05,9.73581]
[1780102551722,35.26,73441.23,0.0,0.9264,6e-05,9.73581]
[1780102553225,35.26,73439.84,0.0,0.92632,6e-05,9.7437]
[1780102553473,35.26,73439.84,0.0,0.92632,6e-05,9.7437]
[1780102553574,35.26,73439.38,0.0,0.92629,6e-05,9.74632]
[1780102559510,35.26,73438.81,0.0,0.92626,6e-05,9.74972]
[1780102564546,35.26,73440.99,0.0,0.92638,6e-05,9.7377]
[1780102565022,35.26,73440.99,0.0,0.92638,6e-05,9.7377]
[1780102565219,35.26,73440.99,0.0,0.92638,6e-05,9.7377]
[1780102570588,35.26,73447.11,0.0,0.92672,6e-05,9.70389]
[1780102572060,35.26,73449.38,0.0,0.92685,6e-05,9.69131]
[1780102572221,35.26,73449.38,0.0,0.92685,6e-05,9.69131]
[1780102574072,35.26,73451.75,0.0,0.92698,6e-05,9.67833]
[1780102574225,35.26,73451.75,0.0,0.92698,6e-05,9.67833]
[1780102574286,35.26,73451.75,0.0,0.92698,6e-05,9.67848]
[1780102576823,35.26,73448.19,0.0,0.92678,6e-05,9.69852]
[1780102576968,35.26,73447.38,0.0,0.92673,6e-05,9.70316]
[1780102582672,35.26,73445.97,0.0,0.92664,6e-05,9.71159]
[1780102589721,35.26,73443.88,0.0,0.92652,6e-05,9.72386]
[1780102597777,35.26,73442.27,0.0,0.92644,6e-05,9.73032]
[1780102598784,35.26,73438.02,0.0,0.9262,6e-05,9.75419]
[1780102599202,35.26,73438.02,0.0,0.9262,6e-05,9.75419]
[1780102599218,35.26,73438.02,0.0,0.9262,6e-05,9.75419]
[1780102601614,35.26,73437.05,0.0,0.92615,6e-05,9.75964]
[1780102601725,35.26,73437.05,0.0,0.92615,6e-05,9.75964]
[1780102601805,35.26,73437.01,0.0,0.92614,6e-05,9.75986]
[1780102606840,35.26,73436.65,0.0,0.92612,6e-05,9.76186]
[1780102608832,35.26,73436.69,0.0,0.92613,6e-05,9.76163]
[1780102608971,35.26,73436.69,0.0,0.92613,6e-05,9.76162]
[1780102614897,35.26,73438.97,0.0,0.92626,6e-05,9.74884]
[1780102616404,35.26,73438.97,0.0,0.92626,6e-05,9.74884]
[1780102616469,35.26,73438.97,0.0,0.92626,6e-05,9.74884]
[1780102616505,35.26,73438.97,0.0,0.92626,6e-05,9.74887]
[1780102616927,35.26,73444.94,0.0,0.92659,6e-05,9.71542]
[1780102618310,35.26,73444.94,0.0,0.92659,6e-05,9.71542]
[1780102618471,35.26,73444.94,0.0,0.92659,6e-05,9.71542]
[1780102618566,35.26,73451.71,0.0,0.92697,6e-05,9.67776]
[1780102623961,35.26,73451.65,0.0,0.92697,6e-05,9.67871]
[1780102627138,35.26,73449.14,0.0,0.92682,6e-05,9.69298]
[1780102627218,35.26,73449.14,0.0,0.92682,6e-05,9.69298]
[1780102629034,35.27,73449.19,0.0,0.92682,6e-05,9.6929]
[1780102629221,35.27,73449.19,0.0,0.92682,6e-05,9.6929]
[1780102629271,35.27,73449.09,0.0,0.92681,6e-05,9.69366]
[1780102635050,35.27,73451.25,0.0,0.92693,6e-05,9.68214]
[1780102640668,35.27,73451.31,0.0,0.92693,6e-05,9.68192]
[1780102640718,35.27,73451.31,0.0,0.92693,6e-05,9.68192]
[1780102646126,35.27,73451.74,0.0,0.92695,6e-05,9.6806]
[1780102651595,35.27,73451.34,0.0,0.92692,6e-05,9.68325]
[1780102651719,35.27,73451.34,0.0,0.92692,6e-05,9.68325]
[1780102654160,35.27,73451.3,0.0,0.92694,6e-05,9.68064]
[1780102654227,35.27,73451.3,0.0,0.92694,6e-05,9.68064]
[1780102654261,35.27,73451.3,0.0,0.92693,6e-05,9.68084]
[1780102660225,35.27,73451.36,0.0,0.92693,6e-05,9.681]
[1780102665260,35.27,73451.32,0.0,0.92692,6e-05,9.6818]
[1780102669389,35.27,73451.62,0.0,0.92694,6e-05,9.6804]
[1780102669485,35.27,73451.62,0.0,0.92694,6e-05,9.6804]
[1780102675330,35.27,73452.79,0.0,0.927,6e-05,9.67457]
[1780102680365,35.27,73452.45,0.0,0.92697,6e-05,9.67695]
[1780102684223,35.28,73452.64,0.0,0.92698,6e-05,9.67618]
[1780102686003,35.28,73454.76,0.0,0.9271,6e-05,9.66454]
[1780102686224,35.28,73454.76,0.0,0.9271,6e-05,9.66454]
[1780102686407,35.28,73455.61,0.0,0.92715,6e-05,9.65992]
[1780102691629,35.28,73455.13,0.0,0.92711,6e-05,9.66307]
[1780102691727,35.28,73455.13,0.0,0.92711,6e-05,9.66307]
[1780102697484,35.28,73454.02,0.0,0.92704,6e-05,9.67013]
[1780102702519,35.28,73456.28,0.0,0.92716,6e-05,9.65804]
[1780102705540,35.28,73461.58,0.0,0.92746,6e-05,9.62889]
[1780102706688,35.28,73461.58,0.0,0.92746,6e-05,9.62889]
[1780102706724,35.28,73461.58,0.0,0.92746,6e-05,9.62889]
[1780102707567,35.28,73461.97,0.0,0.92748,6e-05,9.62689]
[1780102707722,35.28,73461.97,0.0,0.92748,6e-05,9.62689]
[1780102707823,35.28,73462.0,0.0,0.92748,6e-05,9.62689]
[1780102713948,35.28,73466.16,0.0,0.92772,6e-05,9.60153]
[1780102713977,35.28,73466.16,0.0,0.92772,6e-05,9.60153]
[1780102723666,35.29,73467.26,0.0,0.92776,6e-05,9.59774]
[1780102728709,35.29,73466.44,0.0,0.92771,6e-05,9.60331]
[1780102729470,35.29,73466.44,0.0,0.92771,6e-05,9.60331]
[1780102729722,35.29,73466.44,0.0,0.92771,6e-05,9.60331]
[1780102730653,35.29,73466.61,0.0,0.92771,6e-05,9.60255]
[1780102730724,35.29,73466.61,0.0,0.92771,6e-05,9.60255]
[1780102730726,35.29,73466.61,0.0,0.9277,6e-05,9.60443]
[1780102733998,35.3,73465.06,0.0,0.92757,6e-05,9.6167]
[1780102734225,35.3,73463.87,0.0,0.92749,6e-05,9.62501]
[1780102738779,35.31,73452.94,0.0,0.92682,6e-05,9.69178]
[1780102739244,35.31,73452.94,0.0,0.92682,6e-05,9.69178]
[1780102739472,35.31,73452.94,0.0,0.92682,6e-05,9.69178]
[1780102740249,35.31,73451.12,0.0,0.92671,6e-05,9.70231]
[1780102740473,35.31,73451.12,0.0,0.92671,6e-05,9.70231]
[1780102740793,35.31,73451.08,0.0,0.92671,6e-05,9.70276]
[1780102745828,35.31,73450.43,0.0,0.92666,6e-05,9.70739]
[1780102750863,35.31,73450.36,0.0,0.92665,6e-05,9.70799]
[1780102751192,35.31,73450.36,0.0,0.92665,6e-05,9.70799]
[1780102751219,35.31,73450.36,0.0,0.92665,6e-05,9.70799]
[1780102760933,35.32,73453.85,0.0,0.92685,6e-05,9.68886]
[1780102762374,35.32,73453.85,0.0,0.92685,6e-05,9.68886]
[1780102762471,35.32,73453.85,0.0,0.92685,6e-05,9.68886]
[1780102763529,35.32,73454.29,0.0,0.92687,6e-05,9.68645]
[1780102763723,35.32,73454.29,0.0,0.92687,6e-05,9.68645]
[1780102763954,35.32,73454.56,0.0,0.92689,6e-05,9.68497]
[1780102768655,35.32,73454.44,0.0,0.92688,6e-05,9.68574]
[1780102768729,35.32,73454.44,0.0,0.92688,6e-05,9.68574]
[1780102773429,35.32,73456.37,0.0,0.92701,6e-05,9.67201]
[1780102773469,35.32,73456.37,0.0,0.92701,6e-05,9.67201]
[1780102774024,35.32,73456.41,0.0,0.92701,6e-05,9.67183]
[1780102774892,35.32,73456.41,0.0,0.92701,6e-05,9.67183]
[1780102774973,35.32,73456.41,0.0,0.92701,6e-05,9.67183]
[1780102780066,35.32,73456.38,0.0,0.927,6e-05,9.67223]
[1780102785101,35.32,73456.72,0.0,0.92702,6e-05,9.67051]
[1780102790136,35.32,73456.76,0.0,0.92702,6e-05,9.67049]
[1780102792685,35.32,73456.9,0.0,0.92703,6e-05,9.66974]
[1780102792721,35.32,73456.9,0.0,0.92703,6e-05,9.66974]
[1780102792822,35.32,73456.91,0.0,0.92703,6e-05,9.66976]
[1780102795084,35.32,73456.9,0.0,0.92703,6e-05,9.66982]
[1780102795172,35.32,73433.92,0.0,0.92573,6e-05,9.79846]
[1780102796179,35.32,73414.87,0.0,0.92463,6e-05,9.90591]
[1780102797186,35.32,73411.87,0.0,0.92445,6e-05,9.92326]
[1780102798798,35.32,73411.87,0.0,0.92445,6e-05,9.92326]
[1780102804235,35.32,73413.39,0.0,0.92453,6e-05,9.91579]
[1780102805723,35.32,73413.39,0.0,0.92453,6e-05,9.91579]
[1780102805969,35.32,73413.39,0.0,0.92453,6e-05,9.91579]
[1780102806062,35.32,73418.45,0.0,0.92481,6e-05,9.88809]
[1780102806409,35.32,73418.45,0.0,0.92481,6e-05,9.88809]
[1780102806473,35.32,73418.45,0.0,0.92481,6e-05,9.88809]
[1780102806505,35.32,73418.44,0.0,0.92481,6e-05,9.88863]
[1780102812291,35.32,73416.23,0.0,0.92467,6e-05,9.90177]
[1780102814839,35.32,73415.26,0.0,0.92462,6e-05,9.90728]
[1780102814972,35.32,73415.26,0.0,0.92462,6e-05,9.90728]
[1780102817326,35.32,73429.9,0.0,0.92546,6e-05,9.82491]
[1780102818333,35.32,73443.26,0.0,0.92622,6e-05,9.74998]
[1780102819339,35.32,73438.38,0.0,0.92594,6e-05,9.77749]
[1780102820851,35.32,73438.38,0.0,0.92594,6e-05,9.77749]
[1780102820943,35.33,73439.74,0.0,0.92601,6e-05,9.7704]
[1780102821398,35.33,73439.74,0.0,0.92601,6e-05,9.7704]
[1780102823639,35.33,73442.78,0.0,0.92618,6e-05,9.75364]
[1780102823725,35.33,73442.78,0.0,0.92618,6e-05,9.75364]
[1780102823791,35.33,73442.92,0.0,0.92618,6e-05,9.75344]
[1780102829410,35.33,73442.66,0.0,0.92616,6e-05,9.7564]
[1780102834445,35.33,73443.42,0.0,0.9262,6e-05,9.75089]
[1780102836554,35.33,73441.63,0.0,0.9261,6e-05,9.76122]
[1780102836719,35.33,73441.63,0.0,0.9261,6e-05,9.76122]
[1780102840532,35.34,73439.88,0.0,0.92598,6e-05,9.77218]
[1780102840720,35.34,73439.88,0.0,0.92598,6e-05,9.77218]
[1780102840820,35.34,73439.47,0.0,0.92596,6e-05,9.77476]
[1780102842329,35.34,73438.06,0.0,0.92588,6e-05,9.78294]
[1780102842468,35.34,73438.06,0.0,0.92588,6e-05,9.78294]
[1780102845885,35.34,73432.86,0.0,0.92557,6e-05,9.81286]
[1780102845976,35.34,73432.86,0.0,0.92557,6e-05,9.81286]
[1780102845987,35.34,73430.4,0.0,0.92543,6e-05,9.82689]
[1780102851366,35.34,73428.36,0.0,0.9253,6e-05,9.83926]
[1780102851467,35.34,73428.36,0.0,0.9253,6e-05,9.83926]
[1780102854736,35.34,73426.36,0.0,0.92518,6e-05,9.85101]
[1780102854972,35.34,73426.36,0.0,0.92518,6e-05,9.85101]
[1780102855053,35.34,73425.46,0.0,0.92513,6e-05,9.85624]
[1780102855754,35.34,73425.46,0.0,0.92513,6e-05,9.85624]
[1780102855967,35.34,73425.46,0.0,0.92513,6e-05,9.85624]
[1780102859625,35.34,73419.35,0.0,0.92477,6e-05,9.89127]
[1780102861639,35.34,73415.13,0.0,0.92453,6e-05,9.91524]
[1780102862646,35.34,73411.01,0.0,0.92429,6e-05,9.93856]
[1780102863653,35.34,73406.9,0.0,0.92405,6e-05,9.96181]
[1780102865627,35.34,73406.91,0.0,0.92405,6e-05,9.96172]
[1780102865722,35.34,73406.91,0.0,0.92405,6e-05,9.96172]
[1780102865783,35.34,73407.01,0.0,0.92406,6e-05,9.96113]
[1780102869695,35.34,73399.61,0.0,0.92363,6e-05,10.00289]
[1780102874731,35.34,73398.35,0.0,0.92356,6e-05,10.00952]
[1780102880774,35.34,73398.14,0.0,0.92356,6e-05,10.01008]
[1780102885824,35.34,73396.88,0.0,0.92349,6e-05,10.01671]
[1780102890859,35.34,73393.26,0.0,0.92328,6e-05,10.03664]
[1780102892873,35.34,73382.21,0.0,0.92266,6e-05,10.09606]
[1780102894887,35.34,73382.31,0.0,0.92266,6e-05,10.09546]
[1780102899922,35.34,73385.28,0.0,0.92285,6e-05,10.07742]
[1780102901485,35.34,73385.6,0.0,0.92287,6e-05,10.0754]
[1780102904957,35.33,73391.17,0.0,0.9232,6e-05,10.04299]
[1780102905233,35.33,73391.17,0.0,0.9232,6e-05,10.04299]
[1780102905489,35.33,73391.17,0.0,0.9232,6e-05,10.04299]
[1780102905730,35.33,73391.17,0.0,0.9232,6e-05,10.04299]
[1780102905964,35.33,73392.98,0.0,0.92331,6e-05,10.03257]
[1780102910999,35.33,73392.61,0.0,0.9233,6e-05,10.0341]
[1780102915877,35.33,73390.04,0.0,0.92315,6e-05,10.04824]
[1780102915969,35.33,73390.04,0.0,0.92315,6e-05,10.04824]
[1780102922081,35.33,73387.0,0.0,0.92298,6e-05,10.06447]
[1780102924551,35.33,73387.48,0.0,0.92301,6e-05,10.06143]
[1780102924722,35.33,73387.48,0.0,0.92301,6e-05,10.06143]
[1780102924754,35.33,73387.48,0.0,0.92301,6e-05,10.06143]
[1780102924974,35.33,73387.48,0.0,0.92301,6e-05,10.06143]
[1780102925102,35.33,73385.91,0.0,0.92292,6e-05,10.07021]
[1780102930137,35.33,73381.73,0.0,0.92269,6e-05,10.09316]
[1780102930550,35.33,73381.73,0.0,0.92269,6e-05,10.09316]
[1780102930721,35.33,73381.73,0.0,0.92269,6e-05,10.09316]
[1780102936179,35.33,73382.38,0.0,0.92274,6e-05,10.0882]
[1780102941216,35.32,73379.67,0.0,0.92259,6e-05,10.10256]
[1780102946252,35.32,73383.11,0.0,0.9228,6e-05,10.08185]
[1780102946546,35.32,73383.11,0.0,0.9228,6e-05,10.08185]
[1780102946722,35.32,73383.11,0.0,0.9228,6e-05,10.08185]
[1780102946978,35.32,73383.11,0.0,0.9228,6e-05,10.08185]
[1780102947259,35.32,73383.72,0.0,0.92284,6e-05,10.07817]
[1780102952294,35.32,73386.69,0.0,0.92304,6e-05,10.05723]
[1780102957329,35.32,73387.2,0.0,0.92308,6e-05,10.05355]
[1780102958330,35.32,73387.2,0.0,0.92308,6e-05,10.05355]
[1780102958470,35.32,73387.2,0.0,0.92308,6e-05,10.05355]
[1780102966145,35.32,73388.53,0.0,0.92317,6e-05,10.04511]
[1780102966223,35.32,73388.53,0.0,0.92317,6e-05,10.04511]
[1780102966509,35.32,73389.94,0.0,0.92326,6e-05,10.03667]
[1780102966720,35.32,73389.94,0.0,0.92326,6e-05,10.03667]
[1780102966822,35.32,73390.12,0.0,0.92327,6e-05,10.03551]
[1780102974448,35.31,73389.96,0.0,0.92327,6e-05,10.03548]
[1780102975449,35.31,73389.96,0.0,0.92327,6e-05,10.03548]
[1780102975482,35.31,73389.96,0.0,0.92327,6e-05,10.03548]
[1780102980768,35.31,73390.22,0.0,0.92329,6e-05,10.03335]
[1780102985527,35.31,73394.86,0.0,0.92357,6e-05,10.00625]
[1780102987197,35.31,73394.86,0.0,0.92357,6e-05,10.00625]
[1780102987219,35.31,73394.86,0.0,0.92357,6e-05,10.00625]
[1780102987568,35.31,73395.99,0.0,0.92364,6e-05,9.99964]
[1780102987720,35.31,73395.99,0.0,0.92364,6e-05,9.99964]
[1780102987763,35.31,73395.65,0.0,0.92362,6e-05,10.0015]
[1780102991825,35.31,73396.25,0.0,0.92365,6e-05,9.99794]
[1780102991971,35.31,73396.25,0.0,0.92365,6e-05,9.99794]
[1780102995597,35.31,73401.09,0.0,0.92394,6e-05,9.9702]
[1780102997253,35.31,73401.09,0.0,0.92394,6e-05,9.9702]
[1780102997473,35.31,73401.14,0.0,0.92394,6e-05,9.96988]
[1780103002646,35.31,73401.54,0.0,0.92397,6e-05,9.96749]
[1780103007199,35.31,73401.97,0.0,0.92399,6e-05,9.965]
[1780103007246,35.31,73401.97,0.0,0.92399,6e-05,9.965]
[1780103008737,35.31,73406.05,0.0,0.92423,6e-05,9.94189]
[1780103008972,35.31,73406.05,0.0,0.92423,6e-05,9.94189]
[1780103009035,35.31,73407.32,0.0,0.9243,6e-05,9.93473]
[1780103010773,35.31,73410.71,0.0,0.9245,6e-05,9.9156]
[1780103010971,35.31,73410.71,0.0,0.9245,6e-05,9.9156]
[1780103013723,35.31,73418.18,0.0,0.92495,6e-05,9.87068]
[1780103015084,35.31,73418.18,0.0,0.92495,6e-05,9.87068]
[1780103015229,35.31,73418.18,0.0,0.92495,6e-05,9.87068]
[1780103015325,35.31,73420.57,0.0,0.92508,6e-05,9.85735]
[1780103020772,35.31,73422.49,0.0,0.92518,6e-05,9.84751]
[1780103024299,35.31,73422.53,0.0,0.92518,6e-05,9.84761]
[1780103024471,35.31,73421.84,0.0,0.92514,6e-05,9.85166]
[1780103024894,35.31,73421.84,0.0,0.92514,6e-05,9.85166]
[1780103024975,35.31,73421.84,0.0,0.92514,6e-05,9.85166]
[1780103025003,35.31,73422.52,0.0,0.92518,6e-05,9.84798]
[1780103030842,35.32,73427.35,0.0,0.92545,6e-05,9.82174]
[1780103031849,35.32,73434.33,0.0,0.92584,6e-05,9.78273]
[1780103033182,35.32,73434.33,0.0,0.92584,6e-05,9.78273]
[1780103033223,35.32,73434.33,0.0,0.92584,6e-05,9.78273]
[1780103036884,35.32,73439.92,0.0,0.92615,6e-05,9.75269]
[1780103037469,35.32,73439.92,0.0,0.92615,6e-05,9.75269]
[1780103038099,35.32,73439.92,0.0,0.92615,6e-05,9.75269]
[1780103038219,35.32,73439.92,0.0,0.92615,6e-05,9.75269]
[1780103038310,35.32,73440.03,0.0,0.92615,6e-05,9.75238]
[1780103041920,35.32,73443.72,0.0,0.92635,6e-05,9.73292]
[1780103047963,35.32,73443.67,0.0,0.92633,6e-05,9.73514]
[1780103050480,35.32,73443.61,0.0,0.92632,6e-05,9.7358]
[1780103050717,35.32,73443.61,0.0,0.92632,6e-05,9.7358]
[1780103056019,35.33,73442.3,0.0,0.92622,6e-05,9.7454]
[1780103056452,35.33,73442.3,0.0,0.92622,6e-05,9.7454]
[1780103056469,35.33,73442.3,0.0,0.92622,6e-05,9.7454]
[1780103056774,35.33,73442.3,0.0,0.92622,6e-05,9.7454]
[1780103056973,35.33,73442.3,0.0,0.92622,6e-05,9.7454]
[1780103057026,35.33,73442.14,0.0,0.92621,6e-05,9.74662]
[1780103062064,35.33,73444.08,0.0,0.9263,6e-05,9.7374]
[1780103067099,35.34,73445.0,0.0,0.92634,6e-05,9.7339]
[1780103072135,35.34,73449.01,0.0,0.92657,6e-05,9.70994]
[1780103073224,35.34,73449.01,0.0,0.92657,6e-05,9.70994]
[1780103080192,35.34,73451.02,0.0,0.92666,6e-05,9.70164]
[1780103082166,35.34,73451.66,0.0,0.92669,6e-05,9.69844]
[1780103082217,35.34,73451.66,0.0,0.92669,6e-05,9.69844]
[1780103082267,35.34,73451.34,0.0,0.92667,6e-05,9.7006]
[1780103082808,35.34,73451.34,0.0,0.92667,6e-05,9.7006]
[1780103082970,35.34,73451.34,0.0,0.92667,6e-05,9.7006]
[1780103089255,35.35,73451.0,0.0,0.92662,6e-05,9.70511]
[1780103094290,35.35,73451.91,0.0,0.92666,6e-05,9.70188]
[1780103095015,35.35,73451.91,0.0,0.92666,6e-05,9.70188]
[1780103095222,35.35,73451.91,0.0,0.92666,6e-05,9.70188]
[1780103095297,35.35,73452.55,0.0,0.92669,6e-05,9.69868]
[1780103096092,35.35,73452.55,0.0,0.92669,6e-05,9.69868]
[1780103096225,35.35,73452.55,0.0,0.92669,6e-05,9.69868]
[1780103096304,35.35,73445.61,0.0,0.92629,6e-05,9.73783]
[1780103099325,35.36,73442.05,0.0,0.92608,6e-05,9.75868]
[1780103100338,35.36,73442.05,0.0,0.92608,6e-05,9.75868]
[1780103100360,35.36,73441.47,0.0,0.92604,6e-05,9.76222]
[1780103100470,35.36,73441.47,0.0,0.92604,6e-05,9.76222]
[1780103100621,35.36,73441.47,0.0,0.92604,6e-05,9.76222]
[1780103100724,35.36,73441.47,0.0,0.92604,6e-05,9.76222]
[1780103101339,35.36,73440.9,0.0,0.92601,6e-05,9.7657]
[1780103106374,35.36,73440.74,0.0,0.92599,6e-05,9.76799]
[1780103111410,35.36,73439.86,0.0,0.92592,6e-05,9.77427]
[1780103112416,35.36,73430.62,0.0,0.92539,6e-05,9.82636]
[1780103113423,35.36,73426.18,0.0,0.92514,6e-05,9.85148]
[1780103113846,35.36,73426.18,0.0,0.92514,6e-05,9.85148]
[1780103113968,35.36,73426.18,0.0,0.92514,6e-05,9.85148]
[1780103114430,35.36,73426.17,0.0,0.92514,6e-05,9.85168]
[1780103114761,35.36,73426.17,0.0,0.92514,6e-05,9.85168]
[1780103114971,35.36,73426.17,0.0,0.92514,6e-05,9.85168]
[1780103120472,35.36,73427.47,0.0,0.9252,6e-05,9.84515]
[1780103126125,35.36,73429.9,0.0,0.92534,6e-05,9.83215]
[1780103126218,35.36,73429.9,0.0,0.92534,6e-05,9.83215]
[1780103126312,35.37,73430.41,0.0,0.92536,6e-05,9.82964]
[1780103127084,35.37,73430.41,0.0,0.92536,6e-05,9.82964]
[1780103127225,35.37,73430.41,0.0,0.92536,6e-05,9.82964]
[1780103132455,35.37,73430.66,0.0,0.92537,6e-05,9.82894]
[1780103132468,35.37,73432.24,0.0,0.92548,6e-05,9.8171]
[1780103132561,35.37,73433.13,0.0,0.92553,6e-05,9.81229]
[1780103133508,35.37,73433.13,0.0,0.92553,6e-05,9.81229]
[1780103133721,35.37,73433.13,0.0,0.92553,6e-05,9.81229]
[1780103135488,35.37,73435.19,0.0,0.92564,6e-05,9.80115]
[1780103135721,35.37,73435.19,0.0,0.92564,6e-05,9.80115]
[1780103135922,35.37,73435.19,0.0,0.92564,6e-05,9.80115]
[1780103135969,35.37,73435.19,0.0,0.92564,6e-05,9.80115]
[1780103136023,35.37,73442.0,0.0,0.92602,6e-05,9.7635]
[1780103138605,35.37,73444.86,0.0,0.92618,6e-05,9.74809]
[1780103141626,35.37,73447.59,0.0,0.92632,6e-05,9.73375]
[1780103143799,35.37,73447.69,0.0,0.92633,6e-05,9.7335]
[1780103143966,35.37,73447.69,0.0,0.92633,6e-05,9.7335]
[1780103144068,35.37,73447.41,0.0,0.92631,6e-05,9.73571]
[1780103145496,35.37,73446.86,0.0,0.92627,6e-05,9.73878]
[1780103145722,35.37,73446.86,0.0,0.92627,6e-05,9.73878]
[1780103149751,35.38,73446.59,0.0,0.92625,6e-05,9.74152]
[1780103149969,35.38,73446.59,0.0,0.92625,6e-05,9.74152]
[1780103150052,35.38,73444.07,0.0,0.9261,6e-05,9.7562]
[1780103151227,35.38,73444.07,0.0,0.9261,6e-05,9.7562]
[1780103151467,35.38,73444.07,0.0,0.9261,6e-05,9.7562]
[1780103151322,35.38,73438.5,0.0,0.92578,6e-05,9.78766]
[1780103152705,35.38,73434.84,0.0,0.92557,6e-05,9.8084]
[1780103157640,35.38,73435.38,0.0,0.92559,6e-05,9.80614]
[1780103158982,35.38,73434.88,0.0,0.92556,6e-05,9.80913]
[1780103159222,35.38,73434.88,0.0,0.92556,6e-05,9.80913]
[1780103161218,35.38,73434.37,0.0,0.92553,6e-05,9.81238]
[1780103161319,35.38,73434.81,0.0,0.92555,6e-05,9.8103]
[1780103165796,35.38,73437.27,0.0,0.92568,6e-05,9.79728]
[1780103167202,35.38,73437.27,0.0,0.92568,6e-05,9.79728]
[1780103167219,35.38,73437.27,0.0,0.92568,6e-05,9.79728]
[1780103167296,35.38,73439.6,0.0,0.92581,6e-05,9.78465]
[1780103167810,35.38,73443.09,0.0,0.92601,6e-05,9.76535]
[1780103169824,35.38,73446.32,0.0,0.92618,6e-05,9.74786]
[1780103171658,35.38,73446.44,0.0,0.92619,6e-05,9.74749]
[1780103171725,35.38,73446.44,0.0,0.92619,6e-05,9.74749]
[1780103176873,35.39,73447.99,0.0,0.92626,6e-05,9.74069]
[1780103180793,35.39,73448.51,0.0,0.92628,6e-05,9.73871]
[1780103180969,35.39,73448.51,0.0,0.92628,6e-05,9.73871]
[1780103183226,35.39,73448.32,0.0,0.92626,6e-05,9.74038]
[1780103183319,35.39,73446.34,0.0,0.92614,6e-05,9.75174]
[1780103189964,35.39,73446.75,0.0,0.92615,6e-05,9.75132]
[1780103192341,35.39,73446.75,0.0,0.92615,6e-05,9.75132]
[1780103192469,35.39,73446.75,0.0,0.92615,6e-05,9.75132]
[1780103198020,35.4,73447.74,0.0,0.92621,6e-05,9.74478]
[1780103201113,35.4,73447.75,0.0,0.9262,6e-05,9.74524]
[1780103201219,35.4,73447.75,0.0,0.9262,6e-05,9.74524]
[1780103203481,35.4,73447.82,0.0,0.9262,6e-05,9.74535]
[1780103203737,35.4,73447.86,0.0,0.9262,6e-05,9.74538]
[1780103204062,35.4,73448.04,0.0,0.92621,6e-05,9.74462]
[1780103209096,35.4,73449.07,0.0,0.92625,6e-05,9.74011]
[1780103209979,35.4,73449.07,0.0,0.92625,6e-05,9.74011]
[1780103210222,35.4,73449.07,0.0,0.92625,6e-05,9.74011]
[1780103217153,35.41,73448.93,0.0,0.92623,6e-05,9.74283]
[1780103222188,35.41,73444.41,0.0,0.92596,6e-05,9.7692]
[1780103222588,35.41,73444.41,0.0,0.92596,6e-05,9.7692]
[1780103222721,35.41,73444.41,0.0,0.92596,6e-05,9.7692]
[1780103225155,35.41,73443.7,0.0,0.92591,6e-05,9.77356]
[1780103225223,35.41,73443.7,0.0,0.92591,6e-05,9.77356]
[1780103225322,35.41,73445.65,0.0,0.92602,6e-05,9.76285]
[1780103230898,35.41,73445.84,0.0,0.92603,6e-05,9.76241]
[1780103230970,35.41,73445.84,0.0,0.92603,6e-05,9.76241]
[1780103236288,35.41,73445.49,0.0,0.92599,6e-05,9.76601]
[1780103242330,35.42,73445.66,0.0,0.92599,6e-05,9.76628]
[1780103247365,35.42,73445.77,0.0,0.92599,6e-05,9.76669]
[1780103252400,35.42,73445.11,0.0,0.92596,6e-05,9.76825]
[1780103253066,35.42,73445.11,0.0,0.92596,6e-05,9.76825]
[1780103253222,35.42,73445.11,0.0,0.92596,6e-05,9.76825]
[1780103255755,35.42,73444.29,0.0,0.92591,6e-05,9.77323]
[1780103255971,35.42,73444.29,0.0,0.92591,6e-05,9.77323]
[1780103256428,35.42,73444.36,0.0,0.92591,6e-05,9.77322]
[1780103261463,35.42,73444.77,0.0,0.92592,6e-05,9.77188]
[1780103266498,35.42,73446.05,0.0,0.92599,6e-05,9.76567]
[1780103268128,35.42,73446.87,0.0,0.92603,6e-05,9.76129]
[1780103268220,35.42,73446.87,0.0,0.92603,6e-05,9.76129]
[1780103276568,35.43,73448.17,0.0,0.92609,6e-05,9.75595]
[1780103276829,35.43,73448.17,0.0,0.92609,6e-05,9.75595]
[1780103276968,35.43,73448.17,0.0,0.92609,6e-05,9.75595]
[1780103279785,35.43,73449.02,0.0,0.92613,6e-05,9.75164]
[1780103279970,35.43,73449.02,0.0,0.92613,6e-05,9.75164]
[1780103280596,35.43,73449.06,0.0,0.92613,6e-05,9.75187]
[1780103288677,35.43,73449.39,0.0,0.92614,6e-05,9.75093]
[1780103288722,35.43,73449.39,0.0,0.92614,6e-05,9.75093]
[1780103295702,35.44,73450.0,0.0,0.92615,6e-05,9.75002]
[1780103298101,35.44,73450.0,0.0,0.92615,6e-05,9.75002]
[1780103298221,35.44,73450.0,0.0,0.92615,6e-05,9.75002]
[1780103301271,35.44,73452.19,0.0,0.92626,6e-05,9.73875]
[1780103301486,35.44,73452.19,0.0,0.92626,6e-05,9.73875]
[1780103301581,35.44,73452.07,0.0,0.92625,6e-05,9.73993]
[1780103302251,35.44,73452.07,0.0,0.92625,6e-05,9.73993]
[1780103302471,35.44,73452.07,0.0,0.92625,6e-05,9.73993]
[1780103303758,35.44,73458.38,0.0,0.9266,6e-05,9.70533]
[1780103305876,35.44,73458.99,0.0,0.92663,6e-05,9.70225]
[1780103305972,35.44,73458.99,0.0,0.92663,6e-05,9.70225]
[1780103306028,35.44,73458.1,0.0,0.92657,6e-05,9.70784]
[1780103311814,35.44,73460.49,0.0,0.92671,6e-05,9.69298]
[1780103317379,35.44,73460.49,0.0,0.92671,6e-05,9.69298]
[1780103319224,35.45,73460.77,0.0,0.92671,6e-05,9.69375]
[1780103321887,35.45,73469.36,0.0,0.92718,6e-05,9.64702]
[1780103323616,35.45,73469.36,0.0,0.92718,6e-05,9.64702]
[1780103323730,35.45,73471.89,0.0,0.92732,6e-05,9.63333]
[1780103323899,35.45,73471.73,0.0,0.92731,6e-05,9.63463]
[1780103325759,35.45,73470.85,0.0,0.92725,6e-05,9.63994]
[1780103325972,35.45,73470.85,0.0,0.92725,6e-05,9.63994]
[1780103325986,35.45,73471.48,0.0,0.92728,6e-05,9.6373]
[1780103332962,35.46,73472.28,0.0,0.9273,6e-05,9.63543]
[1780103337997,35.46,73468.93,0.0,0.92709,6e-05,9.65655]
[1780103342154,35.46,73467.67,0.0,0.927,6e-05,9.6647]
[1780103342225,35.46,73467.67,0.0,0.927,6e-05,9.6647]
[1780103346182,35.47,73465.98,0.0,0.92689,6e-05,9.67561]
[1780103346228,35.47,73465.98,0.0,0.92689,6e-05,9.67561]
[1780103346281,35.47,73464.49,0.0,0.92681,6e-05,9.68424]
[1780103347775,35.47,73466.15,0.0,0.9269,6e-05,9.67537]
[1780103347971,35.47,73466.15,0.0,0.9269,6e-05,9.67537]
[1780103353105,35.47,73468.57,0.0,0.92701,6e-05,9.6642]
[1780103358140,35.48,73472.87,0.0,0.92723,6e-05,9.64223]
[1780103359230,35.48,73472.87,0.0,0.92723,6e-05,9.64223]
[1780103359474,35.48,73472.87,0.0,0.92723,6e-05,9.64223]
[1780103360323,35.48,73473.38,0.0,0.92726,6e-05,9.63981]
[1780103360475,35.48,73473.38,0.0,0.92726,6e-05,9.63981]
[1780103360576,35.48,73473.3,0.0,0.92725,6e-05,9.64067]
[1780103365505,35.48,73474.84,0.0,0.92732,6e-05,9.63381]
[1780103365725,35.48,73474.83,0.0,0.92731,6e-05,9.63429]
[1780103370225,35.48,73480.49,0.0,0.92761,6e-05,9.60516]
[1780103372964,35.49,73484.38,0.0,0.92783,6e-05,9.58152]
[1780103373221,35.49,73484.38,0.0,0.92783,6e-05,9.58152]
[1780103374906,35.49,73488.48,0.0,0.92805,6e-05,9.55994]
[1780103374974,35.49,73488.48,0.0,0.92805,6e-05,9.55994]
[1780103375260,35.49,73488.07,0.0,0.92802,6e-05,9.56275]
[1780103380295,35.49,73490.68,0.0,0.92814,6e-05,9.55115]
[1780103380806,35.49,73490.68,0.0,0.92814,6e-05,9.55115]
[1780103380968,35.49,73490.68,0.0,0.92814,6e-05,9.55115]
[1780103386337,35.5,73490.95,0.0,0.92812,6e-05,9.55317]
[1780103387047,35.5,73490.95,0.0,0.92812,6e-05,9.55317]
[1780103387221,35.5,73490.95,0.0,0.92812,6e-05,9.55317]
[1780103388286,35.5,73487.38,0.0,0.92792,6e-05,9.57344]
[1780103388474,35.5,73487.38,0.0,0.92792,6e-05,9.57344]
[1780103388491,35.5,73487.17,0.0,0.9279,6e-05,9.57514]
[1780103395400,35.51,73487.56,0.0,0.92788,6e-05,9.57675]
[1780103400435,35.51,73488.75,0.0,0.92792,6e-05,9.57285]
[1780103405470,35.52,73489.05,0.0,0.92791,6e-05,9.57387]
[1780103410505,35.52,73490.19,0.0,0.92795,6e-05,9.57024]
[1780103412135,35.52,73491.07,0.0,0.928,6e-05,9.56593]
[1780103412221,35.52,73491.07,0.0,0.928,6e-05,9.56593]
[1780103417554,35.53,73492.68,0.0,0.92805,6e-05,9.56041]
[1780103418562,35.53,73499.72,0.0,0.92844,6e-05,9.52221]
[1780103420722,35.53,73501.23,0.0,0.92851,6e-05,9.51452]
[1780103420973,35.53,73501.39,0.0,0.92852,6e-05,9.51426]
[1780103422670,35.53,73500.52,0.0,0.92846,6e-05,9.51966]
[1780103422724,35.53,73500.52,0.0,0.92846,6e-05,9.51966]
[1780103423598,35.54,73499.69,0.0,0.9284,6e-05,9.52544]
[1780103425611,35.54,73504.14,0.0,0.92864,5e-05,9.50219]
[1780103429864,35.54,73504.8,0.0,0.92865,5e-05,9.50109]
[1780103429969,35.54,73504.8,0.0,0.92865,5e-05,9.50109]
[1780103435681,35.55,73504.72,0.0,0.92863,5e-05,9.50214]
[1780103437694,35.55,73492.6,0.0,0.92795,6e-05,9.57001]
[1780103438629,35.55,73492.6,0.0,0.92795,6e-05,9.57001]
[1780103438719,35.55,73492.6,0.0,0.92795,6e-05,9.57001]
[1780103438731,35.55,73489.71,0.0,0.92778,6e-05,9.58645]
[1780103440680,35.55,73489.59,0.0,0.92777,6e-05,9.58759]
[1780103440729,35.55,73489.59,0.0,0.92777,6e-05,9.58759]
[1780103440767,35.55,73488.86,0.0,0.92773,6e-05,9.59209]
[1780103442730,35.56,73483.9,0.0,0.92744,6e-05,9.62039]
[1780103442860,35.56,73483.9,0.0,0.92744,6e-05,9.62039]
[1780103442970,35.56,73483.9,0.0,0.92744,6e-05,9.62039]
[1780103448772,35.56,73484.87,0.0,0.92747,6e-05,9.61756]
[1780103449622,35.56,73484.87,0.0,0.92747,6e-05,9.61756]
[1780103449720,35.56,73484.87,0.0,0.92747,6e-05,9.61756]
[1780103451397,35.56,73488.95,0.0,0.92769,6e-05,9.59591]
[1780103451478,35.56,73488.95,0.0,0.92769,6e-05,9.59591]
[1780103451549,35.56,73488.95,0.0,0.92768,6e-05,9.59638]
[1780103456606,35.57,73488.86,0.0,0.92767,6e-05,9.59825]
[1780103456722,35.57,73488.86,0.0,0.92767,6e-05,9.59825]
[1780103456707,35.57,73495.98,0.0,0.92805,6e-05,9.56]
[1780103460837,35.57,73499.86,0.0,0.92825,6e-05,9.5403]
[1780103460971,35.57,73499.86,0.0,0.92825,6e-05,9.5403]
[1780103461364,35.57,73499.86,0.0,0.92825,6e-05,9.5403]
[1780103461468,35.57,73499.86,0.0,0.92825,6e-05,9.5403]
[1780103461570,35.57,73501.55,0.0,0.92833,6e-05,9.53213]
[1780103464884,35.58,73506.38,0.0,0.92858,5e-05,9.50737]
[1780103465892,35.58,73512.39,0.0,0.9289,5e-05,9.47503]
[1780103467544,35.58,73512.39,0.0,0.9289,5e-05,9.47503]
[1780103467717,35.58,73512.39,0.0,0.9289,5e-05,9.47503]
[1780103467762,35.58,73503.57,0.0,0.92841,6e-05,9.52464]
[1780103470013,35.58,73501.33,0.0,0.92828,6e-05,9.5375]
[1780103470219,35.58,73501.33,0.0,0.92828,6e-05,9.5375]
[1780103470321,35.58,73502.29,0.0,0.92832,6e-05,9.53334]
[1780103471070,35.58,73502.29,0.0,0.92832,6e-05,9.53334]
[1780103471219,35.58,73502.29,0.0,0.92832,6e-05,9.53334]
[1780103476969,35.59,73500.75,0.0,0.9282,6e-05,9.54508]
[1780103478905,35.59,73500.64,0.0,0.92819,6e-05,9.54622]
[1780103480174,35.59,73500.67,0.0,0.92819,6e-05,9.5466]
[1780103480219,35.59,73500.67,0.0,0.92819,6e-05,9.5466]
[1780103480224,35.59,73500.67,0.0,0.92818,6e-05,9.54767]
[1780103486032,35.6,73500.69,0.0,0.92815,6e-05,9.55023]
[1780103492074,35.6,73500.96,0.0,0.92816,6e-05,9.5488]
[1780103502144,35.61,73500.96,0.0,0.9281,6e-05,9.55406]
[1780103507180,35.62,73500.92,0.0,0.92807,6e-05,9.5574]
[1780103513221,35.62,73500.89,0.0,0.92804,6e-05,9.56065]
[1780103519264,35.63,73500.93,0.0,0.92801,6e-05,9.56349]
[1780103525306,35.63,73498.83,0.0,0.92787,6e-05,9.57806]
[1780103537390,35.64,73500.42,0.0,0.9279,6e-05,9.57525]
[1780103542425,35.65,73501.4,0.0,0.92793,6e-05,9.5723]
[1780103551488,35.66,73501.11,0.0,0.92789,6e-05,9.57514]
[1780103556524,35.66,73499.24,0.0,0.92776,6e-05,9.58776]
[1780103559544,35.66,73492.98,0.0,0.9274,6e-05,9.62358]
[1780103564579,35.67,73492.61,0.0,0.92736,6e-05,9.62757]
[1780103569614,35.67,73492.23,0.0,0.92732,6e-05,9.63158]
[1780103575656,35.67,73489.65,0.0,0.92716,6e-05,9.64799]
[1780103581700,35.68,73491.9,0.0,0.92726,6e-05,9.63761]
[1780103586733,35.68,73491.23,0.0,0.92721,6e-05,9.64308]
[1780103591768,35.68,73491.73,0.0,0.92722,6e-05,9.64206]
[1780103597058,35.69,73491.97,0.0,0.92722,6e-05,9.64216]
[1780103603852,35.69,73494.21,0.0,0.92731,6e-05,9.63269]
[1780103604859,35.69,73488.4,0.0,0.92699,6e-05,9.66508]
[1780103605866,35.69,73481.74,0.0,0.92661,6e-05,9.70216]
[1780103610901,35.69,73481.81,0.0,0.9266,6e-05,9.70301]
[1780103615936,35.7,73482.12,0.0,0.92663,6e-05,9.69944]
[1780103620971,35.7,73482.24,0.0,0.92662,6e-05,9.70009]
[1780103626007,35.7,73481.02,0.0,0.92654,6e-05,9.70815]
[1780103633056,35.7,73481.95,0.0,0.92657,6e-05,9.70484]
[1780103638092,35.71,73483.85,0.0,0.92667,6e-05,9.69566]
[1780103643127,35.71,73485.65,0.0,0.92675,6e-05,9.68717]
[1780103648162,35.71,73488.57,0.0,0.9269,6e-05,9.67258]
[1780103653197,35.72,73488.57,0.0,0.92689,6e-05,9.67419]
[1780103658232,35.72,73491.8,0.0,0.92705,6e-05,9.65799]
[1780103663267,35.72,73491.45,0.0,0.92701,6e-05,9.66163]
[1780103668302,35.72,73491.49,0.0,0.927,6e-05,9.6631]
[1780103673337,35.73,73491.74,0.0,0.92701,6e-05,9.66061]
[1780103681394,35.73,73492.75,0.0,0.92704,6e-05,9.65771]
[1780103686430,35.74,73493.69,0.0,0.92708,6e-05,9.65424]
[1780103691465,35.74,73494.6,0.0,0.92711,6e-05,9.65093]
[1780103698514,35.74,73494.69,0.0,0.9271,6e-05,9.65279]
[1780103700528,35.74,73489.37,0.0,0.92679,6e-05,9.68275]
[1780103705563,35.75,73490.56,0.0,0.92685,6e-05,9.67757]
[1780103710598,35.75,73490.61,0.0,0.92683,6e-05,9.67868]
[1780103719661,35.75,73490.56,0.0,0.92681,6e-05,9.68138]
[1780103721680,35.75,73479.52,0.0,0.92618,6e-05,9.74287]
[1780103722682,35.75,73470.73,0.0,0.92569,6e-05,9.79172]
[1780103723689,35.76,73468.52,0.0,0.92556,6e-05,9.80408]
[1780103727716,35.76,73464.18,0.0,0.92531,6e-05,9.82844]
[1780103732757,35.76,73464.24,0.0,0.92534,6e-05,9.82516]
[1780103737792,35.76,73465.16,0.0,0.92539,6e-05,9.82029]
[1780103742827,35.76,73465.39,0.0,0.9254,6e-05,9.81928]
[1780103745131,35.76,73466.02,0.0,0.92543,6e-05,9.8159]
[1780103750883,35.76,73474.23,0.0,0.92589,6e-05,9.77091]
[1780103751890,35.76,73469.89,0.0,0.92564,6e-05,9.7951]
[1780103756925,35.76,73467.97,0.0,0.92553,6e-05,9.80613]
[1780103761960,35.76,73468.42,0.0,0.92555,6e-05,9.80402]
[1780103765374,35.76,73468.51,0.0,0.92556,6e-05,9.80369]
[1780103771023,35.76,73469.01,0.0,0.92558,6e-05,9.8015]
[1780103771451,35.76,73469.01,0.0,0.92558,6e-05,9.8015]
[1780103771469,35.76,73469.01,0.0,0.92558,6e-05,9.8015]
[1780103772030,35.76,73469.34,0.0,0.9256,6e-05,9.79975]
[1780103777065,35.76,73468.91,0.0,0.92557,6e-05,9.80256]
[1780103780086,35.76,73474.78,0.0,0.9259,6e-05,9.7703]
[1780103785122,35.76,73475.56,0.0,0.92593,6e-05,9.76663]
[1780103789149,35.76,73481.45,0.0,0.92626,6e-05,9.73462]
[1780103792171,35.77,73486.22,0.0,0.92654,6e-05,9.70573]
[1780103795193,35.77,73490.72,0.0,0.92678,6e-05,9.68169]
[1780103796200,35.77,73496.15,0.0,0.92708,6e-05,9.65206]
[1780103801235,35.77,73496.81,0.0,0.9271,6e-05,9.65006]
[1780103806270,35.77,73497.28,0.0,0.92711,6e-05,9.64911]
[1780103811310,35.78,73491.63,0.0,0.92678,6e-05,9.68181]
[1780103816345,35.78,73492.03,0.0,0.92679,6e-05,9.68097]
[1780103821382,35.78,73492.59,0.0,0.92681,6e-05,9.67923]
[1780103823396,35.78,73498.03,0.0,0.92711,6e-05,9.64982]
[1780103828432,35.78,73497.66,0.0,0.92707,6e-05,9.65339]
[1780103833467,35.79,73498.36,0.0,0.9271,6e-05,9.65107]
[1780103838502,35.79,73498.58,0.0,0.92709,6e-05,9.65141]
[1780103839509,35.79,73493.89,0.0,0.92683,6e-05,9.67752]
[1780103841523,35.79,73490.56,0.0,0.92664,6e-05,9.69668]
[1780103846558,35.79,73490.27,0.0,0.92661,6e-05,9.69943]
[1780103852600,35.8,73490.22,0.0,0.92661,6e-05,9.69785]
[1780103857635,35.8,73490.75,0.0,0.92663,6e-05,9.69605]
[1780103860656,35.8,73486.24,0.0,0.92637,6e-05,9.72157]
[1780103865691,35.8,73486.89,0.0,0.9264,6e-05,9.71899]
[1780103867705,35.8,73491.84,0.0,0.92667,6e-05,9.69213]
[1780103872740,35.8,73492.01,0.0,0.92667,6e-05,9.69245]
[1780103877776,35.81,73495.8,0.0,0.92687,6e-05,9.67291]
[1780103882811,35.81,73496.09,0.0,0.92687,6e-05,9.67269]
[1780103887846,35.81,73496.25,0.0,0.92687,6e-05,9.6732]
[1780103890867,35.81,73486.27,0.0,0.9263,6e-05,9.72899]
[1780103891874,35.81,73478.72,0.0,0.92587,6e-05,9.77089]
[1780103893888,35.81,73476.36,0.0,0.92574,6e-05,9.78417]
[1780103898923,35.82,73476.93,0.0,0.92577,6e-05,9.7815]
[1780103900729,35.82,73476.61,0.0,0.92575,6e-05,9.78337]
[1780103906979,35.82,73476.96,0.0,0.92576,6e-05,9.78212]
[1780103910200,35.82,73481.62,0.0,0.92602,6e-05,9.75666]
[1780103910724,35.82,73481.62,0.0,0.92602,6e-05,9.75666]
[1780103913137,35.82,73483.83,0.0,0.92616,6e-05,9.7416]
[1780103913228,35.82,73483.83,0.0,0.92616,6e-05,9.7416]
[1780103913179,35.82,73483.8,0.0,0.92616,6e-05,9.74192]
[1780103919063,35.82,73485.8,0.0,0.92626,6e-05,9.73187]
[1780103925105,35.82,73485.69,0.0,0.92624,6e-05,9.73351]
[1780103926232,35.82,73485.69,0.0,0.92624,6e-05,9.73351]
[1780103926466,35.82,73485.69,0.0,0.92624,6e-05,9.73369]
[1780103930437,35.82,73487.79,0.0,0.92635,6e-05,9.72285]
[1780103930468,35.82,73487.79,0.0,0.92635,6e-05,9.72285]
[1780103933161,35.82,73491.41,0.0,0.92655,6e-05,9.70356]
[1780103933836,35.82,73491.41,0.0,0.92655,6e-05,9.70356]
[1780103941217,35.83,73494.35,0.0,0.92669,6e-05,9.68937]
[1780103946252,35.83,73496.52,0.0,0.9268,6e-05,9.67878]
[1780103947054,35.83,73496.52,0.0,0.9268,6e-05,9.67878]
[1780103947224,35.83,73496.52,0.0,0.9268,6e-05,9.67878]
[1780103947259,35.83,73496.8,0.0,0.92681,6e-05,9.67751]
[1780103952294,35.83,73496.82,0.0,0.9268,6e-05,9.67877]
[1780103955315,35.83,73502.08,0.0,0.92709,6e-05,9.65067]
[1780103956323,35.84,73507.31,0.0,0.92737,6e-05,9.62228]
[1780103961357,35.84,73509.62,0.0,0.92748,6e-05,9.61146]
[1780103964421,35.84,73510.66,0.0,0.92753,6e-05,9.60651]
[1780103964466,35.84,73510.66,0.0,0.92753,6e-05,9.60651]
[1780103970420,35.84,73510.93,0.0,0.92752,6e-05,9.60764]
[1780103972073,35.84,73510.93,0.0,0.92752,6e-05,9.60764]
[1780103972227,35.84,73510.93,0.0,0.92752,6e-05,9.60764]
[1780103972279,35.85,73511.16,0.0,0.92755,6e-05,9.60398]
[1780103977470,35.85,73510.71,0.0,0.9275,6e-05,9.60829]
[1780103980649,35.85,73510.66,0.0,0.92749,6e-05,9.60927]
[1780103986533,35.86,73516.94,0.0,0.92781,6e-05,9.57765]
[1780103992289,35.86,73515.66,0.0,0.92773,6e-05,9.58629]
[1780103992474,35.86,73516.12,0.0,0.92775,6e-05,9.58418]
[1780103992575,35.86,73516.06,0.0,0.92774,6e-05,9.58491]
[1780103995013,35.86,73517.97,0.0,0.92784,6e-05,9.57488]
[1780104000632,35.87,73519.54,0.0,0.9279,5e-05,9.5693]
[1780104003988,35.87,73522.71,0.0,0.92806,5e-05,9.55287]
[1780104004221,35.87,73522.71,0.0,0.92806,5e-05,9.55287]
[1780104004319,35.87,73524.05,0.0,0.92813,5e-05,9.54648]
[1780104007682,35.87,73529.69,0.0,0.92842,5e-05,9.51715]
[1780104008702,35.87,73525.3,0.0,0.92818,5e-05,9.5413]
[1780104009700,35.87,73517.93,0.0,0.92777,6e-05,9.58205]
[1780104011724,35.87,73514.62,0.0,0.92758,6e-05,9.60102]
[1780104012729,35.88,73504.14,0.0,0.927,6e-05,9.65882]
[1780104014743,35.88,73501.62,0.0,0.92685,6e-05,9.67329]
[1780104018771,35.88,73493.47,0.0,0.92639,6e-05,9.71908]
[1780104019702,35.88,73493.47,0.0,0.92639,6e-05,9.71908]
[1780104020287,35.88,73485.67,0.0,0.92595,6e-05,9.76248]
[1780104021792,35.88,73490.95,0.0,0.92624,6e-05,9.73359]
[1780104022723,35.88,73490.95,0.0,0.92624,6e-05,9.73359]
[1780104023806,35.88,73498.86,0.0,0.92668,6e-05,9.69037]
[1780104024515,35.88,73498.86,0.0,0.92668,6e-05,9.69037]
[1780104024726,35.88,73498.86,0.0,0.92668,6e-05,9.69037]
[1780104024813,35.88,73500.42,0.0,0.92676,6e-05,9.68201]
[1780104028841,35.88,73495.89,0.0,0.9265,6e-05,9.70784]
[1780104030455,35.88,73495.88,0.0,0.9265,6e-05,9.70808]
[1780104030477,35.88,73495.88,0.0,0.9265,6e-05,9.70808]
[1780104035890,35.88,73496.12,0.0,0.92652,6e-05,9.70478]
[1780104040048,35.89,73498.77,0.0,0.92666,6e-05,9.69081]
[1780104040222,35.89,73498.77,0.0,0.92666,6e-05,9.69081]
[1780104040320,35.89,73499.32,0.0,0.92669,6e-05,9.68801]
[1780104040774,35.89,73499.32,0.0,0.92669,6e-05,9.68801]
[1780104040971,35.89,73499.32,0.0,0.92669,6e-05,9.68801]
[1780104043946,35.89,73504.1,0.0,0.92695,6e-05,9.66267]
[1780104044585,35.89,73504.1,0.0,0.92695,6e-05,9.66267]
[1780104044693,35.89,73504.1,0.0,0.92695,6e-05,9.66267]
[1780104044721,35.89,73504.1,0.0,0.92695,6e-05,9.66267]
[1780104044954,35.89,73504.04,0.0,0.92694,6e-05,9.66327]
[1780104049991,35.89,73505.34,0.0,0.927,6e-05,9.65743]
[1780104051427,35.89,73505.34,0.0,0.927,6e-05,9.65743]
[1780104051470,35.89,73505.72,0.0,0.92702,6e-05,9.65562]
[1780104051587,35.89,73505.72,0.0,0.92702,6e-05,9.65562]
[1780104051724,35.89,73505.72,0.0,0.92702,6e-05,9.65562]
[1780104052011,35.89,73506.01,0.0,0.92703,6e-05,9.6543]
[1780104057040,35.89,73510.05,0.0,0.92724,6e-05,9.63358]
[1780104057600,35.89,73510.05,0.0,0.92724,6e-05,9.63358]
[1780104057730,35.89,73510.05,0.0,0.92724,6e-05,9.63358]
[1780104058048,35.89,73510.51,0.0,0.92727,6e-05,9.63136]
[1780104063083,35.89,73508.58,0.0,0.92716,6e-05,9.64148]
[1780104063991,35.89,73508.58,0.0,0.92716,6e-05,9.64148]
[1780104064221,35.89,73508.58,0.0,0.92716,6e-05,9.64148]
[1780104070149,35.89,73509.41,0.0,0.92721,6e-05,9.63732]
[1780104070195,35.89,73509.41,0.0,0.92721,6e-05,9.63732]
[1780104070226,35.89,73509.41,0.0,0.92721,6e-05,9.63732]
[1780104070250,35.89,73509.41,0.0,0.92721,6e-05,9.63742]
[1780104074162,35.9,73504.58,0.0,0.92693,6e-05,9.66427]
[1780104074622,35.9,73504.58,0.0,0.92693,6e-05,9.66427]
[1780104074725,35.9,73504.58,0.0,0.92693,6e-05,9.66427]
[1780104074783,35.9,73504.58,0.0,0.92693,6e-05,9.66427]
[1780104074971,35.9,73504.58,0.0,0.92693,6e-05,9.66427]
[1780104075168,35.9,73504.03,0.0,0.9269,6e-05,9.66734]
[1780104080203,35.9,73503.35,0.0,0.92686,6e-05,9.6713]
[1780104084233,35.9,73499.04,0.0,0.92662,6e-05,9.69512]
[1780104085435,35.9,73499.04,0.0,0.92662,6e-05,9.69512]
[1780104085449,35.9,73499.04,0.0,0.92662,6e-05,9.69512]
[1780104085472,35.9,73499.04,0.0,0.92662,6e-05,9.69512]
[1780104085634,35.9,73499.04,0.0,0.92662,6e-05,9.69512]
[1780104085727,35.9,73499.04,0.0,0.92662,6e-05,9.69512]
[1780104091281,35.9,73502.19,0.0,0.92682,6e-05,9.67477]
[1780104094323,35.9,73505.57,0.0,0.927,6e-05,9.65629]
[1780104094366,35.9,73506.42,0.0,0.92705,6e-05,9.65169]
[1780104094515,35.9,73506.42,0.0,0.92705,6e-05,9.65169]
[1780104094726,35.9,73506.42,0.0,0.92705,6e-05,9.65169]
[1780104100345,35.9,73511.28,0.0,0.92732,6e-05,9.62551]
[1780104100484,35.9,73511.28,0.0,0.92732,6e-05,9.62551]
[1780104100649,35.9,73511.28,0.0,0.92732,6e-05,9.62551]
[1780104100721,35.9,73511.28,0.0,0.92732,6e-05,9.62551]
[1780104102359,35.9,73511.39,0.0,0.92732,6e-05,9.62512]
[1780104107393,35.9,73510.43,0.0,0.92726,6e-05,9.63091]
[1780104107812,35.9,73510.43,0.0,0.92726,6e-05,9.63091]
[1780104107928,35.9,73510.43,0.0,0.92726,6e-05,9.63091]
[1780104107972,35.9,73510.43,0.0,0.92726,6e-05,9.63091]
[1780104108401,35.9,73510.8,0.0,0.92728,6e-05,9.62898]
[1780104115450,35.9,73511.59,0.0,0.92732,6e-05,9.62544]
[1780104120485,35.9,73513.06,0.0,0.92739,6e-05,9.61799]
[1780104122223,35.9,73514.14,0.0,0.92745,6e-05,9.61221]
[1780104122470,35.9,73514.14,0.0,0.92745,6e-05,9.61221]
[1780104122499,35.9,73514.19,0.0,0.92745,6e-05,9.61208]
[1780104122726,35.9,73514.19,0.0,0.92745,6e-05,9.61208]
[1780104129492,35.9,73515.18,0.0,0.9275,6e-05,9.60724]
[1780104129721,35.9,73514.95,0.0,0.92748,6e-05,9.60879]
[1780104129829,35.9,73514.95,0.0,0.92748,6e-05,9.60879]
[1780104129972,35.9,73514.95,0.0,0.92748,6e-05,9.60879]
[1780104130073,35.9,73514.24,0.0,0.92744,6e-05,9.61296]
[1780104135590,35.91,73516.23,0.0,0.92755,6e-05,9.60282]
[1780104137272,35.91,73516.23,0.0,0.92755,6e-05,9.60282]
[1780104137472,35.91,73516.23,0.0,0.92755,6e-05,9.60282]
[1780104137491,35.91,73517.37,0.0,0.92761,6e-05,9.5969]
[1780104137558,35.91,73517.37,0.0,0.92761,6e-05,9.5969]
[1780104137726,35.91,73517.37,0.0,0.92761,6e-05,9.5969]
[1780104143718,35.91,73518.65,0.0,0.92767,6e-05,9.59072]
[1780104143970,35.91,73518.65,0.0,0.92767,6e-05,9.59072]
[1780104144040,35.91,73518.65,0.0,0.92767,6e-05,9.59072]
[1780104144217,35.91,73518.65,0.0,0.92767,6e-05,9.59072]
[1780104144313,35.91,73518.74,0.0,0.92767,6e-05,9.59055]
[1780104148722,35.91,73521.55,0.0,0.92782,5e-05,9.57598]
[1780104148948,35.91,73521.55,0.0,0.92782,5e-05,9.57598]
[1780104148968,35.91,73521.55,0.0,0.92782,5e-05,9.57598]
[1780104149049,35.91,73522.44,0.0,0.92786,5e-05,9.57122]
[1780104154724,35.91,73524.59,0.0,0.928,5e-05,9.55663]
[1780104159759,35.91,73525.28,0.0,0.92803,5e-05,9.55327]
[1780104164794,35.91,73525.24,0.0,0.92802,5e-05,9.55458]
[1780104169708,35.91,73525.33,0.0,0.92801,5e-05,9.55534]
[1780104169719,35.91,73525.33,0.0,0.92801,5e-05,9.55534]
[1780104170140,35.91,73525.33,0.0,0.92801,5e-05,9.55534]
[1780104170223,35.91,73525.33,0.0,0.92801,5e-05,9.55534]
[1780104170324,35.92,73525.33,0.0,0.928,5e-05,9.55656]
[1780104175871,35.92,73523.99,0.0,0.92791,5e-05,9.56587]
[1780104180906,35.92,73524.0,0.0,0.92789,5e-05,9.56808]
[1780104181926,35.92,73524.0,0.0,0.92789,5e-05,9.56808]
[1780104181971,35.92,73524.0,0.0,0.92789,5e-05,9.56808]
[1780104182435,35.92,73524.0,0.0,0.92789,5e-05,9.56808]
[1780104182469,35.92,73524.0,0.0,0.92789,5e-05,9.56808]
[1780104182537,35.93,73523.0,0.0,0.92783,5e-05,9.57391]
[1780104187955,35.93,73523.48,0.0,0.92783,5e-05,9.57346]
[1780104192467,35.93,73523.57,0.0,0.92783,5e-05,9.57403]
[1780104192523,35.93,73517.63,0.0,0.9275,6e-05,9.60656]
[1780104192721,35.93,73517.63,0.0,0.9275,6e-05,9.60656]
[1780104192894,35.93,73517.63,0.0,0.9275,6e-05,9.60656]
[1780104192970,35.93,73517.63,0.0,0.9275,6e-05,9.60656]
[1780104192991,35.93,73517.29,0.0,0.92748,6e-05,9.60846]
[1780104196013,35.93,73525.09,0.0,0.92791,5e-05,9.56604]
[1780104197186,35.93,73525.09,0.0,0.92791,5e-05,9.56604]
[1780104197219,35.93,73525.09,0.0,0.92791,5e-05,9.56604]
[1780104197404,35.93,73525.09,0.0,0.92791,5e-05,9.56604]
[1780104197469,35.93,73525.09,0.0,0.92791,5e-05,9.56604]
[1780104197515,35.93,73525.58,0.0,0.92793,5e-05,9.56348]
[1780104203061,35.93,73527.82,0.0,0.92805,5e-05,9.5523]
[1780104204701,35.93,73528.67,0.0,0.92809,5e-05,9.54807]
[1780104204719,35.93,73528.67,0.0,0.92809,5e-05,9.54807]
[1780104209981,35.94,73529.47,0.0,0.92811,5e-05,9.54579]
[1780104210182,35.94,73529.47,0.0,0.92811,5e-05,9.54579]
[1780104210221,35.94,73529.47,0.0,0.92811,5e-05,9.54579]
[1780104212727,35.94,73529.49,0.0,0.92812,5e-05,9.54381]
[1780104213131,35.94,73528.94,0.0,0.92809,5e-05,9.54723]
[1780104218166,35.94,73528.83,0.0,0.92806,5e-05,9.54987]
[1780104224208,35.95,73528.83,0.0,0.92804,5e-05,9.5523]
[1780104226080,35.95,73531.97,0.0,0.92821,5e-05,9.53537]
[1780104226219,35.95,73531.97,0.0,0.92821,5e-05,9.53537]
[1780104230818,35.95,73531.13,0.0,0.92814,5e-05,9.54186]
[1780104230968,35.95,73531.13,0.0,0.92814,5e-05,9.54186]
[1780104231257,35.95,73530.93,0.0,0.92813,5e-05,9.54337]
[1780104233980,35.96,73530.33,0.0,0.92809,5e-05,9.54748]
[1780104234218,35.96,73530.33,0.0,0.92809,5e-05,9.54748]
[1780104239314,35.96,73526.38,0.0,0.92785,5e-05,9.57132]
[1780104246368,35.96,73526.94,0.0,0.92785,5e-05,9.5709]
[1780104247511,35.96,73526.94,0.0,0.92785,5e-05,9.5709]
[1780104247719,35.96,73527.38,0.0,0.92787,5e-05,9.56888]
[1780104251351,35.97,73529.09,0.0,0.92796,5e-05,9.56074]
[1780104251469,35.97,73529.09,0.0,0.92796,5e-05,9.56074]
[1780104251570,35.97,73529.06,0.0,0.92795,5e-05,9.5613]
[1780104257442,35.97,73527.16,0.0,0.92782,5e-05,9.574]
[1780104258721,35.97,73530.94,0.0,0.92803,5e-05,9.55379]
[1780104260728,35.97,73532.86,0.0,0.92813,5e-05,9.54376]
[1780104265057,35.98,73533.34,0.0,0.92813,5e-05,9.5433]
[1780104265222,35.98,73533.34,0.0,0.92813,5e-05,9.5433]
[1780104265499,35.98,73533.57,0.0,0.92814,5e-05,9.54248]
[1780104270534,35.98,73534.21,0.0,0.92815,5e-05,9.54116]
[1780104275495,35.99,73534.52,0.0,0.92818,5e-05,9.53809]
[1780104275969,35.99,73534.56,0.0,0.92817,5e-05,9.5383]
[1780104282618,35.99,73534.82,0.0,0.92816,5e-05,9.53992]
[1780104287653,36.0,73538.62,0.0,0.92834,5e-05,9.52144]
[1780104289700,36.0,73543.88,0.0,0.92862,5e-05,9.49381]
[1780104292772,36.0,73541.77,0.0,0.9285,5e-05,9.50624]
[1780104294146,36.0,73541.82,0.0,0.9285,5e-05,9.50644]
[1780104294221,36.0,73541.82,0.0,0.9285,5e-05,9.50644]
[1780104294247,36.0,73542.04,0.0,0.9285,5e-05,9.50621]
[1780104297755,36.0,73546.74,0.0,0.92874,5e-05,9.48221]
[1780104301783,36.01,73541.05,0.0,0.92841,5e-05,9.51508]
[1780104303041,36.01,73541.05,0.0,0.92841,5e-05,9.51508]
[1780104303223,36.01,73541.05,0.0,0.92841,5e-05,9.51508]
[1780104306818,36.01,73548.07,0.0,0.92877,5e-05,9.47937]
[1780104308645,36.01,73548.07,0.0,0.92877,5e-05,9.47937]
[1780104308735,36.01,73548.97,0.0,0.92881,5e-05,9.47501]
[1780104309913,36.01,73549.33,0.0,0.92883,5e-05,9.47358]
[1780104309973,36.01,73549.33,0.0,0.92883,5e-05,9.47358]
[1780104309986,36.01,73549.71,0.0,0.92884,5e-05,9.47204]
[1780104314517,36.02,73551.13,0.0,0.9289,5e-05,9.46594]
[1780104314728,36.02,73551.36,0.0,0.92891,5e-05,9.46576]
[1780104319909,36.02,73553.52,0.0,0.929,5e-05,9.45678]
[1780104323571,36.03,73554.56,0.0,0.92904,5e-05,9.45227]
[1780104323722,36.03,73555.11,0.0,0.92906,5e-05,9.45042]
[1780104325403,36.03,73557.15,0.0,0.92917,5e-05,9.43941]
[1780104325474,36.03,73557.15,0.0,0.92917,5e-05,9.43941]
[1780104325504,36.03,73556.89,0.0,0.92915,5e-05,9.44196]
[1780104330986,36.04,73558.26,0.0,0.92919,5e-05,9.43747]
[1780104332202,36.04,73558.26,0.0,0.92919,5e-05,9.43747]
[1780104332225,36.04,73558.26,0.0,0.92919,5e-05,9.43747]
[1780104337548,36.04,73556.95,0.0,0.92911,5e-05,9.44437]
[1780104337722,36.04,73556.78,0.0,0.92909,5e-05,9.44644]
[1780104338839,36.04,73558.41,0.0,0.92918,5e-05,9.43764]
[1780104338969,36.04,73558.41,0.0,0.92918,5e-05,9.43764]
[1780104339042,36.04,73557.84,0.0,0.92914,5e-05,9.44129]
[1780104344077,36.05,73558.57,0.0,0.92915,5e-05,9.44086]
[1780104349112,36.06,73556.38,0.0,0.929,5e-05,9.45554]
[1780104351945,36.06,73555.93,0.0,0.92897,5e-05,9.45907]
[1780104351974,36.06,73555.93,0.0,0.92897,5e-05,9.45907]
[1780104357171,36.06,73555.85,0.0,0.92893,5e-05,9.46274]
[1780104358524,36.06,73555.85,0.0,0.92893,5e-05,9.46274]
[1780104358723,36.06,73555.85,0.0,0.92893,5e-05,9.46274]
[1780104358626,36.06,73555.9,0.0,0.92893,5e-05,9.46301]
[1780104361103,36.06,73555.9,0.0,0.92893,5e-05,9.46301]
[1780104361218,36.06,73555.9,0.0,0.92893,5e-05,9.46301]
[1780104369255,36.07,73551.08,0.0,0.92861,5e-05,9.49446]
[1780104370021,36.07,73551.08,0.0,0.92861,5e-05,9.49446]
[1780104370224,36.07,73551.08,0.0,0.92861,5e-05,9.49446]
[1780104373103,36.08,73553.99,0.0,0.92876,5e-05,9.48013]
[1780104373225,36.08,73553.99,0.0,0.92876,5e-05,9.48013]
[1780104373283,36.08,73556.55,0.0,0.92889,5e-05,9.46678]
[1780104378321,36.08,73554.43,0.0,0.92875,5e-05,9.48074]
[1780104383331,36.09,73553.68,0.0,0.92869,5e-05,9.4868]
[1780104383478,36.09,73553.68,0.0,0.92869,5e-05,9.4868]
[1780104387659,36.09,73553.36,0.0,0.92866,5e-05,9.49045]
[1780104387724,36.09,73553.36,0.0,0.92866,5e-05,9.49045]
[1780104387709,36.09,73553.32,0.0,0.92865,5e-05,9.49114]
[1780104393427,36.1,73553.55,0.0,0.92866,5e-05,9.48949]
[1780104394515,36.1,73553.55,0.0,0.92866,5e-05,9.48949]
[1780104394720,36.1,73553.55,0.0,0.92866,5e-05,9.48949]
[1780104400705,36.1,73553.56,0.0,0.92863,5e-05,9.4921]
[1780104400723,36.1,73553.56,0.0,0.92863,5e-05,9.4921]
[1780104402424,36.1,73556.14,0.0,0.92876,5e-05,9.47907]
[1780104402474,36.1,73556.14,0.0,0.92876,5e-05,9.47907]
[1780104402492,36.1,73556.76,0.0,0.92879,5e-05,9.47619]
[1780104407527,36.11,73556.57,0.0,0.92876,5e-05,9.4796]
[1780104411351,36.11,73556.61,0.0,0.92875,5e-05,9.47986]
[1780104411471,36.11,73556.61,0.0,0.92875,5e-05,9.47986]
[1780104416591,36.11,73555.43,0.0,0.92865,5e-05,9.49004]
[1780104421321,36.12,73553.56,0.0,0.92853,5e-05,9.50203]
[1780104421469,36.12,73553.56,0.0,0.92853,5e-05,9.50203]
[1780104423517,36.12,73550.06,0.0,0.92833,5e-05,9.52184]
[1780104423725,36.12,73550.06,0.0,0.92833,5e-05,9.52184]
[1780104423639,36.12,73550.13,0.0,0.92833,5e-05,9.52188]
[1780104428674,36.12,73552.89,0.0,0.92846,5e-05,9.50902]
[1780104430160,36.12,73554.29,0.0,0.92854,5e-05,9.50187]
[1780104430223,36.12,73554.29,0.0,0.92854,5e-05,9.50187]
[1780104433982,36.13,73556.81,0.0,0.92866,5e-05,9.49003]
[1780104434222,36.13,73556.81,0.0,0.92866,5e-05,9.49003]
[1780104434716,36.13,73558.17,0.0,0.92872,5e-05,9.48314]
[1780104437126,36.13,73557.7,0.0,0.92869,5e-05,9.48662]
[1780104437217,36.13,73557.7,0.0,0.92869,5e-05,9.48662]
[1780104442189,36.13,73560.01,0.0,0.92879,5e-05,9.47629]
[1780104442221,36.13,73560.01,0.0,0.92879,5e-05,9.47629]
[1780104442772,36.14,73560.29,0.0,0.9288,5e-05,9.47528]
[1780104446183,36.14,73560.79,0.0,0.92882,5e-05,9.47407]
[1780104446218,36.14,73560.79,0.0,0.92882,5e-05,9.47407]
[1780104451835,36.14,73560.72,0.0,0.9288,5e-05,9.47432]
[1780104457877,36.15,73560.68,0.0,0.92877,5e-05,9.47754]
[1780104461048,36.15,73561.31,0.0,0.9288,5e-05,9.47515]
[1780104461220,36.15,73561.31,0.0,0.9288,5e-05,9.47515]
[1780104463710,36.15,73561.91,0.0,0.92882,5e-05,9.47293]
[1780104463726,36.15,73561.91,0.0,0.92882,5e-05,9.47293]
[1780104463811,36.15,73562.78,0.0,0.92886,5e-05,9.46927]
[1780104468958,36.16,73563.08,0.0,0.92885,5e-05,9.47025]
[1780104472788,36.16,73563.22,0.0,0.92884,5e-05,9.47052]
[1780104472968,36.16,73562.86,0.0,0.92882,5e-05,9.47297]
[1780104478022,36.17,73560.89,0.0,0.92868,5e-05,9.48656]
[1780104479505,36.17,73560.89,0.0,0.92868,5e-05,9.48656]
[1780104479716,36.17,73560.89,0.0,0.92868,5e-05,9.48656]
[1780104480557,36.17,73561.12,0.0,0.92869,5e-05,9.4863]
[1780104480724,36.17,73561.12,0.0,0.92869,5e-05,9.4863]
[1780104480791,36.17,73560.89,0.0,0.92867,5e-05,9.48803]
[1780104487087,36.18,73560.47,0.0,0.92862,5e-05,9.49316]
[1780104492122,36.18,73559.86,0.0,0.92856,5e-05,9.49883]
[1780104496441,36.18,73559.86,0.0,0.92856,5e-05,9.49883]
[1780104500743,36.18,73557.35,0.0,0.9284,5e-05,9.51517]
[1780104500844,36.19,73557.35,0.0,0.92839,5e-05,9.51649]
[1780104500970,36.19,73557.35,0.0,0.92839,5e-05,9.51649]
[1780104503200,36.19,73549.21,0.0,0.92794,5e-05,9.56135]
[1780104504207,36.19,73542.72,0.0,0.92758,5e-05,9.59692]
[1780104506221,36.19,73540.66,0.0,0.92746,5e-05,9.60874]
[1780104514840,36.19,73540.68,0.0,0.92745,5e-05,9.61001]
[1780104518720,36.19,73541.06,0.0,0.92749,5e-05,9.60483]
[1780104521133,36.19,73544.44,0.0,0.92767,5e-05,9.58637]
[1780104521223,36.19,73544.44,0.0,0.92767,5e-05,9.58637]
[1780104521326,36.19,73543.54,0.0,0.92762,5e-05,9.59124]
[1780104525582,36.19,73543.86,0.0,0.92764,5e-05,9.58943]
[1780104525722,36.19,73543.86,0.0,0.92764,5e-05,9.58943]
[1780104531396,36.19,73544.03,0.0,0.92765,5e-05,9.58832]
[1780104536432,36.19,73543.29,0.0,0.92761,5e-05,9.59217]
[1780104537779,36.19,73543.29,0.0,0.92761,5e-05,9.59217]
[1780104537951,36.19,73543.34,0.0,0.92762,5e-05,9.59185]
[1780104537978,36.19,73543.34,0.0,0.92762,5e-05,9.59185]
[1780104538446,36.19,73541.27,0.0,0.92751,5e-05,9.60304]
[1780104544490,36.19,73543.22,0.0,0.92761,5e-05,9.5922]
[1780104548519,36.19,73550.12,0.0,0.92799,5e-05,9.55472]
[1780104550387,36.19,73550.25,0.0,0.928,5e-05,9.55403]
[1780104550473,36.19,73550.25,0.0,0.928,5e-05,9.55403]
[1780104550568,36.19,73550.25,0.0,0.928,5e-05,9.55403]
[1780104550729,36.19,73550.25,0.0,0.928,5e-05,9.55403]
[1780104550801,36.19,73550.69,0.0,0.92802,5e-05,9.55167]
[1780104556124,36.19,73552.28,0.0,0.92811,5e-05,9.5432]
[1780104556226,36.19,73552.28,0.0,0.92811,5e-05,9.5432]
[1780104559919,36.19,73550.27,0.0,0.928,5e-05,9.55414]
[1780104559979,36.19,73548.23,0.0,0.92789,5e-05,9.56518]
[1780104560603,36.19,73548.8,0.0,0.92792,5e-05,9.56208]
[1780104565638,36.19,73548.55,0.0,0.9279,5e-05,9.56338]
[1780104570673,36.19,73549.31,0.0,0.92795,5e-05,9.55918]
[1780104571358,36.19,73549.31,0.0,0.92795,5e-05,9.55918]
[1780104571476,36.19,73549.31,0.0,0.92795,5e-05,9.55918]
[1780104576718,36.19,73549.86,0.0,0.928,5e-05,9.553]
[1780104581754,36.19,73549.87,0.0,0.928,5e-05,9.55287]
[1780104587233,36.19,73549.19,0.0,0.92796,5e-05,9.55648]
[1780104587473,36.19,73549.19,0.0,0.92796,5e-05,9.55648]
[1780104587796,36.19,73549.13,0.0,0.92796,5e-05,9.55677]
[1780104592831,36.19,73549.35,0.0,0.92797,5e-05,9.55547]
[1780104597865,36.19,73546.4,0.0,0.92781,5e-05,9.5713]
[1780104599880,36.19,73541.15,0.0,0.92753,5e-05,9.59966]
[1780104600918,36.19,73541.15,0.0,0.92753,5e-05,9.59966]
[1780104600973,36.19,73541.15,0.0,0.92753,5e-05,9.59966]
[1780104600927,36.19,73534.37,0.0,0.92716,5e-05,9.63637]
[1780104603908,36.19,73531.7,0.0,0.92701,6e-05,9.65105]
[1780104606503,36.19,73533.17,0.0,0.92709,5e-05,9.64337]
[1780104606720,36.19,73533.17,0.0,0.92709,5e-05,9.64337]
[1780104606929,36.19,73533.36,0.0,0.9271,5e-05,9.6425]
[1780104611479,36.19,73535.67,0.0,0.92722,5e-05,9.63064]
[1780104611725,36.19,73535.67,0.0,0.92722,5e-05,9.63064]
[1780104616999,36.19,73536.7,0.0,0.92727,5e-05,9.62502]
[1780104622042,36.19,73536.19,0.0,0.92724,5e-05,9.62782]
[1780104624582,36.19,73539.49,0.0,0.92743,5e-05,9.60991]
[1780104624732,36.19,73539.49,0.0,0.92743,5e-05,9.60991]
[1780104625189,36.19,73541.02,0.0,0.92751,5e-05,9.60169]
[1780104625223,36.19,73541.02,0.0,0.92751,5e-05,9.60169]
[1780104625286,36.19,73541.4,0.0,0.92753,5e-05,9.59963]
[1780104631104,36.19,73542.24,0.0,0.92759,5e-05,9.59246]
[1780104636140,36.2,73542.0,0.0,0.92756,5e-05,9.59504]
[1780104639155,36.2,73542.11,0.0,0.92757,5e-05,9.5947]
[1780104639222,36.2,73542.11,0.0,0.92757,5e-05,9.5947]
[1780104640395,36.2,73541.87,0.0,0.92756,5e-05,9.59571]
[1780104641182,36.2,73527.39,0.0,0.92677,6e-05,9.67409]
[1780104642189,36.2,73517.66,0.0,0.92623,6e-05,9.72727]
[1780104644008,36.2,73517.66,0.0,0.92623,6e-05,9.72727]
[1780104643196,36.19,73527.63,0.0,0.92678,6e-05,9.67255]
[1780104644203,36.19,73531.38,0.0,0.92699,6e-05,9.65188]
[1780104650247,36.19,73532.69,0.0,0.92708,6e-05,9.6434]
[1780104651254,36.19,73539.83,0.0,0.92747,5e-05,9.60441]
[1780104653187,36.19,73542.24,0.0,0.9276,5e-05,9.59113]
[1780104653229,36.19,73542.24,0.0,0.9276,5e-05,9.59113]
[1780104653980,36.19,73542.24,0.0,0.9276,5e-05,9.59113]
[1780104654026,36.19,73542.3,0.0,0.92761,5e-05,9.59052]
[1780104654222,36.19,73542.3,0.0,0.92761,5e-05,9.59052]
[1780104659310,36.19,73544.64,0.0,0.92774,5e-05,9.57721]
[1780104660970,36.19,73544.64,0.0,0.92774,5e-05,9.57721]
[1780104661218,36.19,73547.02,0.0,0.92788,5e-05,9.56409]
[1780104665979,36.19,73545.65,0.0,0.9278,5e-05,9.57123]
[1780104666013,36.19,73545.65,0.0,0.92781,5e-05,9.57103]
[1780104666225,36.19,73545.65,0.0,0.92781,5e-05,9.57103]
[1780104666729,36.19,73545.65,0.0,0.92781,5e-05,9.57103]
[1780104666967,36.19,73545.65,0.0,0.92781,5e-05,9.57103]
[1780104666938,36.19,73546.26,0.0,0.92784,5e-05,9.56763]
[1780104671527,36.19,73548.12,0.0,0.92794,5e-05,9.5573]
[1780104671720,36.19,73548.12,0.0,0.92794,5e-05,9.5573]
[1780104672415,36.19,73549.44,0.0,0.92802,5e-05,9.55001]
[1780104672470,36.19,73549.44,0.0,0.92802,5e-05,9.55001]
[1780104672511,36.19,73548.69,0.0,0.92798,5e-05,9.55401]
[1780104675422,36.19,73544.29,0.0,0.92774,5e-05,9.57768]
[1780104677574,36.19,73545.72,0.0,0.92782,5e-05,9.56985]
[1780104677720,36.19,73545.72,0.0,0.92782,5e-05,9.56985]
[1780104677821,36.19,73539.97,0.0,0.9275,5e-05,9.60123]
[1780104679450,36.19,73537.61,0.0,0.92737,5e-05,9.61453]
[1780104684490,36.19,73538.23,0.0,0.92739,5e-05,9.61236]
[1780104686812,36.19,73541.86,0.0,0.92759,5e-05,9.5929]
[1780104686970,36.19,73541.86,0.0,0.92759,5e-05,9.5929]
[1780104688123,36.19,73545.17,0.0,0.92776,5e-05,9.57553]
[1780104688224,36.19,73545.17,0.0,0.92776,5e-05,9.57553]
[1780104688519,36.19,73550.08,0.0,0.92803,5e-05,9.54886]
[1780104690045,36.19,73550.08,0.0,0.92803,5e-05,9.54886]
[1780104690220,36.19,73552.91,0.0,0.92818,5e-05,9.5335]
[1780104695568,36.19,73557.21,0.0,0.92844,5e-05,9.50716]
[1780104698673,36.19,73557.17,0.0,0.92844,5e-05,9.50741]
[1780104698735,36.19,73549.12,0.0,0.92799,5e-05,9.55133]
[1780104699601,36.19,73542.3,0.0,0.92762,5e-05,9.58861]
[1780104700608,36.19,73537.15,0.0,0.92733,5e-05,9.61683]
[1780104703092,36.19,73536.62,0.0,0.9273,5e-05,9.61996]
[1780104702636,36.19,73549.29,0.0,0.92799,5e-05,9.55154]
[1780104703637,36.19,73561.43,0.0,0.92865,5e-05,9.48634]
[1780104704644,36.2,73571.38,0.0,0.92918,5e-05,9.43304]
[1780104705651,36.2,73571.57,0.0,0.92919,5e-05,9.43235]
[1780104708672,36.2,73567.35,0.0,0.92895,5e-05,9.45596]
[1780104711437,36.2,73567.04,0.0,0.92893,5e-05,9.45819]
[1780104711470,36.2,73567.04,0.0,0.92893,5e-05,9.45819]
[1780104713684,36.2,73565.58,0.0,0.92885,5e-05,9.46659]
[1780104713719,36.2,73565.58,0.0,0.92885,5e-05,9.46659]
[1780104713785,36.2,73565.94,0.0,0.92886,5e-05,9.46492]
[1780104719749,36.2,73565.66,0.0,0.92883,5e-05,9.46801]
[1780104724804,36.21,73557.22,0.0,0.92836,5e-05,9.51547]
[1780104725642,36.21,73557.22,0.0,0.92836,5e-05,9.51547]
[1780104725726,36.21,73557.22,0.0,0.92836,5e-05,9.51547]
[1780104725811,36.21,73555.07,0.0,0.92824,5e-05,9.52748]
[1780104730846,36.21,73552.05,0.0,0.92805,5e-05,9.54561]
[1780104734006,36.21,73552.4,0.0,0.92807,5e-05,9.54441]
[1780104734220,36.21,73552.17,0.0,0.92805,5e-05,9.54601]
[1780104735338,36.21,73552.44,0.0,0.92806,5e-05,9.54489]
[1780104735472,36.21,73552.44,0.0,0.92806,5e-05,9.54489]
[1780104735881,36.21,73552.3,0.0,0.92805,5e-05,9.546]
[1780104739495,36.22,73551.89,0.0,0.92802,5e-05,9.54924]
[1780104739721,36.22,73551.89,0.0,0.92802,5e-05,9.54924]
[1780104745095,36.22,73552.03,0.0,0.92802,5e-05,9.54909]
[1780104745224,36.22,73551.06,0.0,0.92797,5e-05,9.55445]
[1780104745951,36.22,73548.96,0.0,0.92785,5e-05,9.56592]
[1780104750986,36.22,73551.02,0.0,0.92796,5e-05,9.55525]
[1780104754447,36.22,73551.25,0.0,0.92799,5e-05,9.55121]
[1780104756022,36.22,73556.05,0.0,0.92825,5e-05,9.52551]
[1780104757814,36.22,73558.06,0.0,0.92835,5e-05,9.51483]
[1780104757972,36.22,73558.06,0.0,0.92835,5e-05,9.51483]
[1780104758035,36.22,73552.41,0.0,0.92805,5e-05,9.54551]
[1780104759042,36.22,73547.41,0.0,0.92777,5e-05,9.57267]
[1780104761056,36.22,73554.39,0.0,0.92815,5e-05,9.53512]
[1780104763071,36.22,73556.91,0.0,0.92828,5e-05,9.52185]
[1780104768106,36.22,73550.03,0.0,0.9279,5e-05,9.55982]
[1780104772134,36.22,73554.03,0.0,0.92811,5e-05,9.53874]
[1780104777169,36.22,73554.65,0.0,0.92814,5e-05,9.53625]
[1780104782206,36.23,73555.7,0.0,0.92819,5e-05,9.5315]
[1780104789254,36.23,73557.0,0.0,0.92824,5e-05,9.52589]
[1780104794290,36.23,73556.59,0.0,0.92821,5e-05,9.52911]
[1780104799325,36.23,73554.02,0.0,0.92806,5e-05,9.54392]
[1780104804361,36.23,73550.53,0.0,0.92786,5e-05,9.56365]
[1780104809396,36.24,73551.54,0.0,0.92791,5e-05,9.55892]
[1780104810403,36.24,73545.46,0.0,0.92758,5e-05,9.59196]
[1780104815438,36.24,73544.97,0.0,0.92757,5e-05,9.59191]
[1780104820955,36.24,73544.95,0.0,0.92757,5e-05,9.59235]
[1780104824721,36.24,73544.96,0.0,0.92756,5e-05,9.5926]
[1780104829863,36.24,73542.83,0.0,0.92744,5e-05,9.60447]
[1780104829968,36.24,73542.83,0.0,0.92744,5e-05,9.60447]
[1780104830067,36.24,73542.83,0.0,0.92744,5e-05,9.60457]
[1780104835578,36.24,73543.92,0.0,0.9275,5e-05,9.59892]
[1780104842627,36.24,73544.06,0.0,0.9275,5e-05,9.59862]
[1780104847202,36.24,73544.12,0.0,0.9275,5e-05,9.59847]
[1780104847222,36.24,73544.12,0.0,0.9275,5e-05,9.59847]
[1780104853023,36.24,73545.4,0.0,0.92757,5e-05,9.59189]
[1780104853218,36.24,73545.4,0.0,0.92757,5e-05,9.59189]
[1780104853227,36.24,73549.96,0.0,0.92782,5e-05,9.56729]
[1780104853836,36.24,73549.96,0.0,0.92782,5e-05,9.56729]
[1780104853974,36.24,73549.96,0.0,0.92782,5e-05,9.56729]
[1780104859761,36.24,73554.17,0.0,0.92804,5e-05,9.54536]
[1780104859972,36.24,73554.17,0.0,0.92804,5e-05,9.54536]
[1780104860073,36.24,73554.25,0.0,0.92804,5e-05,9.54507]
[1780104861947,36.24,73554.44,0.0,0.92805,5e-05,9.54418]
[1780104861975,36.24,73554.44,0.0,0.92805,5e-05,9.54418]
[1780104867807,36.24,73554.86,0.0,0.92807,5e-05,9.54284]
[1780104873849,36.24,73554.53,0.0,0.92808,5e-05,9.54032]
[1780104878380,36.24,73554.85,0.0,0.9281,5e-05,9.5382]
[1780104878469,36.24,73554.85,0.0,0.9281,5e-05,9.5382]
[1780104878884,36.24,73554.47,0.0,0.92808,5e-05,9.54038]
[1780104879368,36.24,73554.47,0.0,0.92808,5e-05,9.54038]
[1780104879470,36.24,73554.47,0.0,0.92808,5e-05,9.54038]
[1780104886940,36.24,73554.12,0.0,0.92805,5e-05,9.54322]
[1780104891987,36.24,73552.59,0.0,0.92796,5e-05,9.55204]
[1780104893237,36.24,73552.59,0.0,0.92796,5e-05,9.55204]
[1780104893474,36.24,73550.73,0.0,0.92786,5e-05,9.56219]
[1780104894110,36.24,73550.73,0.0,0.92786,5e-05,9.56219]
[1780104894220,36.24,73550.73,0.0,0.92786,5e-05,9.56219]
[1780104894211,36.25,73550.33,0.0,0.92784,5e-05,9.56443]
[1780104900047,36.25,73543.98,0.0,0.92749,5e-05,9.59925]
[1780104901043,36.25,73543.98,0.0,0.92749,5e-05,9.59925]
[1780104901219,36.25,73543.98,0.0,0.92749,5e-05,9.59925]
[1780104901297,36.25,73541.76,0.0,0.92736,5e-05,9.6113]
[1780104901978,36.25,73541.76,0.0,0.92736,5e-05,9.6113]
[1780104902224,36.25,73541.76,0.0,0.92736,5e-05,9.6113]
[1780104908104,36.25,73542.88,0.0,0.92742,5e-05,9.6053]
[1780104912132,36.25,73546.86,0.0,0.92764,5e-05,9.58381]
[1780104913865,36.25,73548.95,0.0,0.92776,5e-05,9.57255]
[1780104913968,36.25,73548.95,0.0,0.92776,5e-05,9.57255]
[1780104914146,36.25,73549.23,0.0,0.92777,5e-05,9.5711]
[1780104914750,36.25,73549.23,0.0,0.92777,5e-05,9.5711]
[1780104914971,36.25,73549.23,0.0,0.92777,5e-05,9.5711]
[1780104922202,36.25,73548.84,0.0,0.92774,5e-05,9.57372]
[1780104927237,36.25,73548.9,0.0,0.92774,5e-05,9.57369]
[1780104927611,36.25,73548.9,0.0,0.92774,5e-05,9.57369]
[1780104927719,36.25,73548.9,0.0,0.92774,5e-05,9.57369]
[1780104928244,36.25,73548.96,0.0,0.92775,5e-05,9.57342]
[1780104928616,36.25,73548.96,0.0,0.92775,5e-05,9.57342]
[1780104928719,36.25,73548.96,0.0,0.92775,5e-05,9.57342]
[1780104934286,36.25,73550.97,0.0,0.92787,5e-05,9.55981]
[1780104934951,36.25,73550.97,0.0,0.92787,5e-05,9.55981]
[1780104934971,36.25,73550.97,0.0,0.92787,5e-05,9.55981]
[1780104935293,36.25,73553.94,0.0,0.92803,5e-05,9.54386]
[1780104936363,36.25,73554.67,0.0,0.92807,5e-05,9.54003]
[1780104936472,36.25,73554.67,0.0,0.92807,5e-05,9.54003]
[1780104938316,36.25,73557.87,0.0,0.92824,5e-05,9.52301]
[1780104939323,36.25,73560.88,0.0,0.92841,5e-05,9.50694]
[1780104939452,36.25,73560.88,0.0,0.92841,5e-05,9.50694]
[1780104939469,36.25,73560.88,0.0,0.92841,5e-05,9.50694]
[1780104944032,36.25,73560.4,0.0,0.92837,5e-05,9.51006]
[1780104944224,36.25,73560.4,0.0,0.92837,5e-05,9.51006]
[1780104944320,36.25,73561.55,0.0,0.92843,5e-05,9.50423]
[1780104949393,36.25,73562.03,0.0,0.92845,5e-05,9.50258]
[1780104952415,36.25,73557.68,0.0,0.92821,5e-05,9.52657]
[1780104954233,36.25,73557.68,0.0,0.92821,5e-05,9.52657]
[1780104954470,36.25,73557.68,0.0,0.92821,5e-05,9.52687]
[1780104960474,36.26,73557.31,0.0,0.92818,5e-05,9.52971]
[1780104962329,36.26,73557.31,0.0,0.92818,5e-05,9.52971]
[1780104962470,36.26,73557.03,0.0,0.92816,5e-05,9.53137]
[1780104963350,36.26,73557.03,0.0,0.92816,5e-05,9.53137]
[1780104962490,36.26,73552.45,0.0,0.92791,5e-05,9.55624]
[1780104963473,36.26,73552.45,0.0,0.92791,5e-05,9.55624]
[1780104968534,36.26,73550.8,0.0,0.92782,5e-05,9.56568]
[1780104972560,36.26,73547.31,0.0,0.92762,5e-05,9.58485]
[1780104973949,36.26,73547.31,0.0,0.92762,5e-05,9.58485]
[1780104973970,36.26,73547.31,0.0,0.92762,5e-05,9.58485]
[1780104974045,36.26,73547.35,0.0,0.92762,5e-05,9.58473]
[1780104975052,36.26,73547.35,0.0,0.92762,5e-05,9.58473]
[1780104975225,36.26,73547.35,0.0,0.92762,5e-05,9.58473]
[1780104980616,36.26,73549.33,0.0,0.92773,5e-05,9.57437]
[1780104985651,36.26,73549.16,0.0,0.92772,5e-05,9.57559]
[1780104988790,36.26,73549.02,0.0,0.92771,5e-05,9.57641]
[1780104988969,36.26,73549.02,0.0,0.92771,5e-05,9.57641]
[1780104989071,36.26,73549.37,0.0,0.92772,5e-05,9.57469]
[1780104989814,36.26,73549.37,0.0,0.92772,5e-05,9.57469]
[1780104989982,36.26,73549.37,0.0,0.92772,5e-05,9.57469]
[1780104995533,36.26,73549.32,0.0,0.92774,5e-05,9.57212]
[1780104995727,36.26,73549.32,0.0,0.92774,5e-05,9.57212]
[1780104999531,36.26,73547.91,0.0,0.92766,5e-05,9.57996]
[1780104999719,36.26,73547.91,0.0,0.92766,5e-05,9.57996]
[1780104999749,36.26,73547.72,0.0,0.92765,5e-05,9.58103]
[1780105001735,36.26,73546.66,0.0,0.92759,5e-05,9.58681]
[1780105001971,36.26,73546.66,0.0,0.92759,5e-05,9.58681]
[1780105002058,36.26,73543.13,0.0,0.9274,5e-05,9.60599]
[1780105004218,36.26,73543.47,0.0,0.92742,5e-05,9.60415]
[1780105004245,36.26,73546.23,0.0,0.92757,5e-05,9.5892]
[1780105005791,36.26,73549.31,0.0,0.92774,5e-05,9.57257]
[1780105008645,36.26,73548.22,0.0,0.92767,5e-05,9.57859]
[1780105008720,36.26,73548.22,0.0,0.92767,5e-05,9.57859]
[1780105013847,36.26,73549.09,0.0,0.92772,5e-05,9.57419]
[1780105018882,36.26,73551.38,0.0,0.92785,5e-05,9.56077]
[1780105020264,36.26,73551.38,0.0,0.92785,5e-05,9.56077]
[1780105020469,36.26,73551.38,0.0,0.92785,5e-05,9.56086]
[1780105025930,36.26,73551.9,0.0,0.92788,5e-05,9.55863]
[1780105030430,36.26,73551.89,0.0,0.92787,5e-05,9.55879]
[1780105030471,36.26,73551.85,0.0,0.92787,5e-05,9.55932]
[1780105037008,36.26,73552.72,0.0,0.92791,5e-05,9.55542]
[1780105042043,36.26,73552.4,0.0,0.92789,5e-05,9.55774]
[1780105043923,36.26,73552.25,0.0,0.92788,5e-05,9.55867]
[1780105043970,36.26,73552.25,0.0,0.92788,5e-05,9.55867]
[1780105050099,36.27,73552.54,0.0,0.92788,5e-05,9.55791]
[1780105055134,36.27,73553.24,0.0,0.92794,5e-05,9.55162]
[1780105061176,36.27,73552.91,0.0,0.92791,5e-05,9.55416]
[1780105062876,36.27,73552.33,0.0,0.92788,5e-05,9.55742]
[1780105062970,36.27,73552.33,0.0,0.92788,5e-05,9.55742]
[1780105068225,36.27,73550.59,0.0,0.92778,5e-05,9.56744]
[1780105070510,36.27,73550.75,0.0,0.92778,5e-05,9.56677]
[1780105070722,36.27,73550.75,0.0,0.92778,5e-05,9.56677]
[1780105077288,36.27,73550.38,0.0,0.92776,5e-05,9.56948]
[1780105078295,36.27,73548.03,0.0,0.92763,5e-05,9.58228]
[1780105078622,36.27,73548.03,0.0,0.92763,5e-05,9.58228]
[1780105078718,36.27,73548.03,0.0,0.92763,5e-05,9.58228]
[1780105084337,36.27,73549.12,0.0,0.92768,5e-05,9.57675]
[1780105086665,36.27,73548.31,0.0,0.92764,5e-05,9.58127]
[1780105086724,36.27,73548.31,0.0,0.92764,5e-05,9.58127]
[1780105092393,36.27,73548.16,0.0,0.92763,5e-05,9.5824]
[1780105097428,36.27,73549.91,0.0,0.92772,5e-05,9.57322]
[1780105103470,36.27,73549.23,0.0,0.92768,5e-05,9.57721]
[1780105108505,36.27,73549.34,0.0,0.92768,5e-05,9.57684]
[1780105113540,36.28,73549.43,0.0,0.92771,5e-05,9.57344]
[1780105120590,36.28,73549.43,0.0,0.9277,5e-05,9.57375]
[1780105125625,36.28,73549.59,0.0,0.92771,5e-05,9.57309]
[1780105130639,36.28,73549.75,0.0,0.92772,5e-05,9.57238]
[1780105135695,36.28,73551.67,0.0,0.92782,5e-05,9.56231]
[1780105141737,36.28,73552.4,0.0,0.92786,5e-05,9.5587]
[1780105146772,36.28,73552.52,0.0,0.92786,5e-05,9.55832]
[1780105151807,36.28,73551.93,0.0,0.92782,5e-05,9.56181]
[1780105152814,36.28,73555.67,0.0,0.92803,5e-05,9.54167]
[1780105153821,36.28,73560.72,0.0,0.9283,5e-05,9.5145]
[1780105155835,36.28,73560.62,0.0,0.92829,5e-05,9.51527]
[1780105160870,36.28,73576.56,0.0,0.92915,5e-05,9.43031]
[1780105162884,36.28,73577.14,0.0,0.92917,5e-05,9.42762]
[1780105167918,36.28,73577.15,0.0,0.92916,5e-05,9.42895]
[1780105169204,36.28,73577.15,0.0,0.92916,5e-05,9.42895]
[1780105169305,36.28,73573.77,0.0,0.92897,5e-05,9.44762]
[1780105169933,36.28,73571.29,0.0,0.92884,5e-05,9.46093]
[1780105172718,36.29,73571.29,0.0,0.92886,5e-05,9.45828]
[1780105172954,36.29,73566.89,0.0,0.92862,5e-05,9.48214]
[1780105174730,36.29,73564.97,0.0,0.92851,5e-05,9.4927]
[1780105174795,36.29,73564.97,0.0,0.92851,5e-05,9.49288]
[1780105178996,36.29,73555.61,0.0,0.92799,5e-05,9.54398]
[1780105180012,36.29,73550.73,0.0,0.92773,5e-05,9.57056]
[1780105185037,36.29,73551.52,0.0,0.92777,5e-05,9.56656]
[1780105190073,36.29,73545.64,0.0,0.92744,5e-05,9.59854]
[1780105191230,36.29,73545.64,0.0,0.92744,5e-05,9.59854]
[1780105191331,36.29,73545.3,0.0,0.92743,5e-05,9.60039]
[1780105194725,36.29,73545.55,0.0,0.92744,5e-05,9.59906]
[1780105195107,36.29,73547.65,0.0,0.92755,5e-05,9.58773]
[1780105199810,36.29,73547.76,0.0,0.92756,5e-05,9.58729]
[1780105202725,36.29,73547.11,0.0,0.92752,5e-05,9.5909]
[1780105208199,36.29,73545.39,0.0,0.92743,5e-05,9.60031]
[1780105213239,36.29,73544.66,0.0,0.92739,5e-05,9.60437]
[1780105214325,36.29,73540.01,0.0,0.92713,5e-05,9.62958]
[1780105214725,36.29,73540.01,0.0,0.92713,5e-05,9.62958]
[1780105215457,36.29,73538.57,0.0,0.92705,5e-05,9.63736]
[1780105216724,36.29,73538.96,0.0,0.92707,5e-05,9.63521]
[1780105217226,36.29,73538.96,0.0,0.92707,5e-05,9.63521]
[1780105217473,36.29,73538.96,0.0,0.92707,5e-05,9.63521]
[1780105217492,36.29,73538.96,0.0,0.92707,5e-05,9.63518]
[1780105224312,36.29,73539.5,0.0,0.92711,5e-05,9.63204]
[1780105229348,36.29,73538.98,0.0,0.92708,5e-05,9.63473]
[1780105234383,36.29,73538.96,0.0,0.9271,5e-05,9.6316]
[1780105237145,36.29,73539.03,0.0,0.9271,5e-05,9.6312]
[1780105237221,36.29,73539.03,0.0,0.9271,5e-05,9.6312]
[1780105237672,36.29,73539.03,0.0,0.9271,5e-05,9.63118]
[1780105237722,36.29,73539.03,0.0,0.9271,5e-05,9.63118]
[1780105238411,36.29,73539.17,0.0,0.92711,5e-05,9.63041]
[1780105243446,36.29,73538.99,0.0,0.9271,5e-05,9.63132]
[1780105249488,36.29,73540.36,0.0,0.92718,5e-05,9.62378]
[1780105250619,36.29,73540.36,0.0,0.92718,5e-05,9.62378]
[1780105250725,36.29,73540.79,0.0,0.9272,5e-05,9.62144]
[1780105256537,36.29,73535.06,0.0,0.92689,6e-05,9.65224]
[1780105256901,36.29,73535.06,0.0,0.92689,6e-05,9.65224]
[1780105256973,36.29,73535.06,0.0,0.92689,6e-05,9.65224]
[1780105258189,36.29,73535.27,0.0,0.9269,6e-05,9.65105]
[1780105258222,36.29,73535.27,0.0,0.9269,6e-05,9.65105]
[1780105258551,36.29,73535.81,0.0,0.92693,5e-05,9.64808]
[1780105264594,36.29,73536.2,0.0,0.92696,5e-05,9.64576]
[1780105266053,36.29,73536.53,0.0,0.92697,5e-05,9.64394]
[1780105266221,36.29,73536.53,0.0,0.92697,5e-05,9.64394]
[1780105271643,36.29,73539.05,0.0,0.92711,5e-05,9.63018]
[1780105272888,36.29,73539.64,0.0,0.92715,5e-05,9.62699]
[1780105272968,36.29,73539.64,0.0,0.92715,5e-05,9.62699]
[1780105273657,36.29,73539.76,0.0,0.92715,5e-05,9.62635]
[1780105274988,36.29,73539.75,0.0,0.92715,5e-05,9.62642]
[1780105275222,36.29,73539.75,0.0,0.92715,5e-05,9.62642]
[1780105280706,36.29,73539.96,0.0,0.92716,5e-05,9.62539]
[1780105285741,36.29,73540.31,0.0,0.92718,5e-05,9.62358]
[1780105289639,36.29,73538.91,0.0,0.9271,5e-05,9.63121]
[1780105289723,36.29,73538.12,0.0,0.92706,5e-05,9.6355]
[1780105291784,36.29,73528.5,0.0,0.92655,6e-05,9.68456]
[1780105293429,36.29,73528.5,0.0,0.92655,6e-05,9.68456]
[1780105293473,36.29,73528.5,0.0,0.92655,6e-05,9.68456]
[1780105293574,36.29,73527.33,0.0,0.92649,6e-05,9.69075]
[1780105294684,36.29,73527.33,0.0,0.92649,6e-05,9.69075]
[1780105294723,36.29,73525.96,0.0,0.92641,6e-05,9.69821]
[1780105300847,36.29,73526.21,0.0,0.92643,6e-05,9.69613]
[1780105307404,36.29,73526.23,0.0,0.92644,6e-05,9.69581]
[1780105307471,36.29,73526.23,0.0,0.92644,6e-05,9.69581]
[1780105308223,36.29,73526.23,0.0,0.92644,6e-05,9.69528]
[1780105308468,36.29,73526.23,0.0,0.92644,6e-05,9.69528]
[1780105308570,36.29,73526.23,0.0,0.92644,6e-05,9.69517]
[1780105313939,36.28,73526.47,0.0,0.92646,6e-05,9.69332]
[1780105319984,36.28,73526.4,0.0,0.92646,6e-05,9.69304]
[1780105325021,36.28,73525.9,0.0,0.92644,6e-05,9.69519]
[1780105329448,36.28,73525.82,0.0,0.92644,6e-05,9.69527]
[1780105329472,36.28,73525.82,0.0,0.92644,6e-05,9.69527]
[1780105335092,36.28,73519.87,0.0,0.92612,6e-05,9.72679]
[1780105336195,36.28,73519.87,0.0,0.92612,6e-05,9.72679]
[1780105336218,36.28,73519.87,0.0,0.92612,6e-05,9.72679]
[1780105338444,36.28,73520.04,0.0,0.92613,6e-05,9.72555]
[1780105338469,36.28,73520.04,0.0,0.92613,6e-05,9.72555]
[1780105338549,36.28,73519.95,0.0,0.92613,6e-05,9.72572]
[1780105341954,36.28,73521.74,0.0,0.92623,6e-05,9.71564]
[1780105341971,36.28,73521.74,0.0,0.92623,6e-05,9.71564]
[1780105346169,36.28,73527.94,0.0,0.92658,6e-05,9.68115]
[1780105349066,36.28,73528.63,0.0,0.92662,6e-05,9.67724]
[1780105349221,36.28,73528.63,0.0,0.92662,6e-05,9.67724]
[1780105350474,36.28,73528.63,0.0,0.92662,6e-05,9.67717]
[1780105350725,36.28,73528.63,0.0,0.92662,6e-05,9.67717]
[1780105350497,36.28,73528.63,0.0,0.92663,6e-05,9.67711]
[1780105356239,36.28,73529.54,0.0,0.9267,6e-05,9.66862]
[1780105356881,36.28,73529.54,0.0,0.9267,6e-05,9.66862]
[1780105356972,36.28,73529.54,0.0,0.9267,6e-05,9.66862]
[1780105364295,36.27,73531.45,0.0,0.92681,6e-05,9.65768]
[1780105365361,36.27,73531.45,0.0,0.92681,6e-05,9.65768]
[1780105365471,36.27,73531.45,0.0,0.92681,6e-05,9.65768]
[1780105367628,36.27,73533.1,0.0,0.9269,6e-05,9.64861]
[1780105367722,36.27,73533.1,0.0,0.9269,6e-05,9.64861]
[1780105367730,36.27,73533.1,0.0,0.9269,6e-05,9.64857]
[1780105376378,36.27,73533.79,0.0,0.92695,6e-05,9.64396]
[1780105379400,36.27,73527.99,0.0,0.92663,6e-05,9.67533]
[1780105380685,36.27,73527.99,0.0,0.92663,6e-05,9.67533]
[1780105380718,36.27,73527.99,0.0,0.92663,6e-05,9.67533]
[1780105380793,36.27,73521.33,0.0,0.92626,6e-05,9.71149]
[1780105382422,36.27,73517.34,0.0,0.92605,6e-05,9.7329]
[1780105384296,36.27,73513.64,0.0,0.92584,6e-05,9.75291]
[1780105384470,36.27,73513.64,0.0,0.92584,6e-05,9.75291]
[1780105384908,36.27,73513.05,0.0,0.92581,6e-05,9.75591]
[1780105384968,36.27,73513.05,0.0,0.92581,6e-05,9.75591]
[1780105385442,36.27,73513.8,0.0,0.92586,6e-05,9.75114]
[1780105390477,36.27,73516.04,0.0,0.92599,6e-05,9.73786]
[1780105394767,36.27,73516.04,0.0,0.926,6e-05,9.73747]
[1780105394971,36.27,73516.46,0.0,0.92603,6e-05,9.73478]
[1780105400711,36.26,73516.65,0.0,0.92606,6e-05,9.73095]
[1780105400721,36.26,73516.65,0.0,0.92606,6e-05,9.73095]
[1780105402588,36.26,73516.6,0.0,0.92607,6e-05,9.72993]
[1780105402723,36.26,73516.6,0.0,0.92607,6e-05,9.72993]
[1780105402824,36.26,73516.55,0.0,0.92608,6e-05,9.72956]
[1780105408603,36.25,73516.36,0.0,0.92611,6e-05,9.72676]
[1780105413640,36.24,73516.05,0.0,0.92614,6e-05,9.72211]
[1780105418675,36.24,73516.24,0.0,0.92618,6e-05,9.71792]
[1780105422109,36.24,73516.36,0.0,0.92621,6e-05,9.71539]
[1780105422217,36.24,73516.36,0.0,0.92621,6e-05,9.71539]
[1780105427738,36.23,73506.82,0.0,0.9257,6e-05,9.76533]
[1780105430081,36.23,73505.85,0.0,0.92565,6e-05,9.77014]
[1780105430220,36.23,73505.85,0.0,0.92565,6e-05,9.77014]
[1780105430759,36.23,73506.76,0.0,0.9257,6e-05,9.76491]
[1780105435794,36.23,73506.54,0.0,0.9257,6e-05,9.76493]
[1780105440725,36.23,73503.65,0.0,0.92555,6e-05,9.78005]
[1780105443145,36.22,73503.64,0.0,0.92556,6e-05,9.77911]
[1780105443221,36.22,73503.64,0.0,0.92556,6e-05,9.77911]
[1780105443850,36.22,73503.78,0.0,0.92557,6e-05,9.7781]
[1780105449892,36.22,73504.05,0.0,0.9256,6e-05,9.77523]
[1780105454927,36.22,73506.02,0.0,0.92572,6e-05,9.76337]
[1780105459962,36.22,73506.11,0.0,0.92573,6e-05,9.76189]
[1780105461976,36.22,73512.65,0.0,0.9261,6e-05,9.72575]
[1780105463957,36.22,73516.22,0.0,0.9263,6e-05,9.70612]
[1780105463973,36.22,73516.22,0.0,0.9263,6e-05,9.70612]
[1780105471041,36.22,73516.81,0.0,0.92636,6e-05,9.69889]
[1780105472216,36.22,73516.81,0.0,0.92636,6e-05,9.69889]
[1780105472474,36.22,73516.81,0.0,0.92636,6e-05,9.69889]
[1780105473304,36.22,73516.82,0.0,0.92637,6e-05,9.6986]
[1780105473470,36.22,73516.82,0.0,0.92637,6e-05,9.6986]
[1780105473568,36.22,73516.82,0.0,0.92637,6e-05,9.69849]
[1780105482118,36.21,73516.82,0.0,0.92638,6e-05,9.69756]
[1780105484399,36.21,73516.82,0.0,0.92638,6e-05,9.69756]
[1780105484475,36.21,73516.82,0.0,0.92638,6e-05,9.69756]
[1780105492188,36.21,73516.48,0.0,0.92637,6e-05,9.69817]
[1780105498231,36.21,73516.74,0.0,0.92639,6e-05,9.69597]
[1780105503523,36.21,73517.79,0.0,0.92646,6e-05,9.6888]
[1780105503725,36.21,73517.79,0.0,0.92646,6e-05,9.6888]
[1780105504475,36.21,73517.67,0.0,0.92646,6e-05,9.68875]
[1780105504723,36.21,73517.67,0.0,0.92646,6e-05,9.68875]
[1780105504821,36.21,73517.77,0.0,0.92647,6e-05,9.68808]
[1780105510315,36.2,73519.19,0.0,0.92658,6e-05,9.67751]
[1780105511868,36.2,73519.19,0.0,0.92658,6e-05,9.67751]
[1780105511970,36.2,73519.62,0.0,0.92661,6e-05,9.67451]
[1780105517364,36.2,73519.67,0.0,0.92662,6e-05,9.67376]
[1780105521663,36.2,73517.53,0.0,0.9265,6e-05,9.68515]
[1780105521731,36.2,73517.53,0.0,0.9265,6e-05,9.68515]
[1780105522825,36.2,73517.02,0.0,0.92648,6e-05,9.6868]
[1780105522923,36.2,73517.02,0.0,0.92648,6e-05,9.68669]
[1780105522972,36.2,73517.02,0.0,0.92648,6e-05,9.68669]
[1780105528441,36.19,73519.56,0.0,0.92664,6e-05,9.67088]
[1780105529448,36.19,73524.89,0.0,0.92694,6e-05,9.64132]
[1780105530455,36.19,73530.38,0.0,0.92725,5e-05,9.61098]
[1780105531818,36.19,73530.38,0.0,0.92725,5e-05,9.61098]
[1780105531970,36.19,73532.27,0.0,0.92738,5e-05,9.59759]
[1780105538512,36.19,73538.2,0.0,0.92772,5e-05,9.56398]
[1780105539519,36.19,73546.3,0.0,0.92816,5e-05,9.51978]
[1780105541468,36.19,73548.97,0.0,0.92831,5e-05,9.50506]
[1780105541723,36.19,73548.97,0.0,0.92831,5e-05,9.50506]
[1780105542928,36.19,73550.84,0.0,0.92841,5e-05,9.4947]
[1780105542973,36.19,73550.37,0.0,0.92839,5e-05,9.49698]
[1780105543547,36.18,73550.33,0.0,0.92839,5e-05,9.49694]
[1780105548582,36.18,73548.53,0.0,0.92831,5e-05,9.50532]
[1780105551259,36.18,73548.63,0.0,0.92831,5e-05,9.50469]
[1780105551468,36.18,73548.63,0.0,0.92831,5e-05,9.50469]
[1780105556638,36.18,73548.59,0.0,0.9283,5e-05,9.50599]
[1780105561677,36.19,73550.49,0.0,0.92839,5e-05,9.49664]
[1780105566712,36.18,73544.45,0.0,0.92807,5e-05,9.52839]
[1780105567719,36.18,73539.06,0.0,0.92778,5e-05,9.55769]
[1780105568445,36.18,73539.06,0.0,0.92778,5e-05,9.55769]
[1780105568472,36.18,73539.06,0.0,0.92778,5e-05,9.55769]
[1780105568726,36.18,73532.41,0.0,0.92741,5e-05,9.59384]
[1780105570888,36.18,73532.25,0.0,0.9274,5e-05,9.59473]
[1780105570973,36.18,73532.25,0.0,0.9274,5e-05,9.59473]
[1780105570933,36.18,73530.6,0.0,0.92731,5e-05,9.60372]
[1780105575275,36.18,73530.75,0.0,0.92732,5e-05,9.60296]
[1780105575471,36.18,73530.75,0.0,0.92732,5e-05,9.60296]
[1780105580810,36.18,73530.53,0.0,0.92733,5e-05,9.602]
[1780105584051,36.18,73530.3,0.0,0.92733,5e-05,9.60195]
[1780105584219,36.18,73530.3,0.0,0.92733,5e-05,9.60195]
[1780105585927,36.18,73529.87,0.0,0.92731,5e-05,9.60432]
[1780105585972,36.18,73529.87,0.0,0.92731,5e-05,9.60432]
[1780105585973,36.18,73529.98,0.0,0.92731,5e-05,9.60374]
[1780105591950,36.18,73530.84,0.0,0.92736,5e-05,9.59924]
[1780105591972,36.18,73530.84,0.0,0.92736,5e-05,9.59924]
[1780105591887,36.18,73537.03,0.0,0.92772,5e-05,9.56256]
[1780105596922,36.18,73538.41,0.0,0.92779,5e-05,9.55514]
[1780105601004,36.18,73539.08,0.0,0.92783,5e-05,9.55181]
[1780105601221,36.18,73539.31,0.0,0.92784,5e-05,9.55067]
[1780105603040,36.18,73539.21,0.0,0.92783,5e-05,9.55142]
[1780105603226,36.18,73539.21,0.0,0.92783,5e-05,9.55142]
[1780105604978,36.18,73538.91,0.0,0.92782,5e-05,9.55233]
[1780105610013,36.18,73534.55,0.0,0.9276,5e-05,9.57414]
[1780105613395,36.18,73535.15,0.0,0.92764,5e-05,9.57062]
[1780105613471,36.18,73535.15,0.0,0.92764,5e-05,9.57062]
[1780105619076,36.18,73535.44,0.0,0.92765,5e-05,9.5695]
[1780105623831,36.18,73535.8,0.0,0.92766,5e-05,9.56781]
[1780105623971,36.18,73535.8,0.0,0.92766,5e-05,9.56781]
[1780105625820,36.18,73538.02,0.0,0.92779,5e-05,9.55506]
[1780105625976,36.18,73538.02,0.0,0.92779,5e-05,9.55506]
[1780105626010,36.17,73538.26,0.0,0.92781,5e-05,9.55306]
[1780105631162,36.17,73538.99,0.0,0.92787,5e-05,9.54738]
[1780105632482,36.17,73538.99,0.0,0.92787,5e-05,9.54738]
[1780105632720,36.17,73538.99,0.0,0.92787,5e-05,9.54738]
[1780105638211,36.17,73538.69,0.0,0.92788,5e-05,9.54658]
[1780105643249,36.16,73538.81,0.0,0.9279,5e-05,9.54419]
[1780105646937,36.16,73539.26,0.0,0.92793,5e-05,9.54105]
[1780105646968,36.16,73539.26,0.0,0.92793,5e-05,9.54105]
[1780105649127,36.16,73539.5,0.0,0.92796,5e-05,9.53871]
[1780105649224,36.16,73539.5,0.0,0.92796,5e-05,9.53871]
[1780105649290,36.16,73539.43,0.0,0.92796,5e-05,9.53874]
[1780105654326,36.16,73539.5,0.0,0.928,5e-05,9.53352]
[1780105656181,36.16,73539.63,0.0,0.92801,5e-05,9.53247]
[1780105656218,36.16,73539.63,0.0,0.92801,5e-05,9.53247]
[1780105661375,36.15,73541.59,0.0,0.92813,5e-05,9.51989]
[1780105668424,36.15,73541.55,0.0,0.92815,5e-05,9.51791]
[1780105673459,36.15,73541.08,0.0,0.92814,5e-05,9.51891]
[1780105675299,36.14,73540.91,0.0,0.92814,5e-05,9.51953]
[1780105675473,36.14,73540.91,0.0,0.92814,5e-05,9.51953]
[1780105675500,36.14,73540.71,0.0,0.92813,5e-05,9.5203]
[1780105678724,36.14,73538.94,0.0,0.92804,5e-05,9.52896]
[1780105681858,36.14,73538.87,0.0,0.92805,5e-05,9.52838]
[1780105681935,36.14,73538.87,0.0,0.92805,5e-05,9.52838]
[1780105681970,36.14,73538.87,0.0,0.92805,5e-05,9.52838]
[1780105682072,36.14,73542.96,0.0,0.92827,5e-05,9.50593]
[1780105687559,36.14,73547.03,0.0,0.9285,5e-05,9.48324]
[1780105692363,36.14,73550.02,0.0,0.92867,5e-05,9.46659]
[1780105692474,36.14,73550.02,0.0,0.92867,5e-05,9.46659]
[1780105692724,36.14,73550.02,0.0,0.92867,5e-05,9.46659]
[1780105692824,36.14,73550.09,0.0,0.92867,5e-05,9.46645]
[1780105698636,36.14,73549.88,0.0,0.92867,5e-05,9.46625]
[1780105704680,36.13,73550.84,0.0,0.92874,5e-05,9.45979]
[1780105708977,36.13,73549.24,0.0,0.92866,5e-05,9.46778]
[1780105709223,36.13,73549.24,0.0,0.92866,5e-05,9.46756]
[1780105714750,36.13,73548.83,0.0,0.92867,5e-05,9.46533]
[1780105719785,36.13,73549.44,0.0,0.92871,5e-05,9.46096]
[1780105724820,36.13,73549.14,0.0,0.92871,5e-05,9.46153]
[1780105729262,36.12,73548.27,0.0,0.92867,5e-05,9.46537]
[1780105729377,36.12,73548.27,0.0,0.92867,5e-05,9.46537]
[1780105729470,36.12,73548.27,0.0,0.92867,5e-05,9.46537]
[1780105730861,36.12,73548.11,0.0,0.92866,5e-05,9.46581]
[1780105732876,36.12,73539.5,0.0,0.9282,5e-05,9.51194]
[1780105734060,36.12,73539.5,0.0,0.9282,5e-05,9.51194]
[1780105734159,36.12,73539.56,0.0,0.92821,5e-05,9.51132]
[1780105734223,36.12,73539.56,0.0,0.92821,5e-05,9.51132]
[1780105734339,36.12,73539.56,0.0,0.92821,5e-05,9.51132]
[1780105734472,36.12,73539.56,0.0,0.92821,5e-05,9.51132]
[1780105734890,36.12,73539.08,0.0,0.92818,5e-05,9.51364]
[1780105739925,36.12,73539.4,0.0,0.92821,5e-05,9.51052]
[1780105741564,36.12,73540.59,0.0,0.92828,5e-05,9.50379]
[1780105741721,36.12,73540.59,0.0,0.92828,5e-05,9.50379]
[1780105746177,36.12,73540.11,0.0,0.92826,5e-05,9.50572]
[1780105746225,36.12,73540.62,0.0,0.92829,5e-05,9.50267]
[1780105748988,36.12,73540.65,0.0,0.9283,5e-05,9.50166]
[1780105751225,36.11,73540.72,0.0,0.92831,5e-05,9.50072]
[1780105751468,36.11,73540.72,0.0,0.92831,5e-05,9.50072]
[1780105759058,36.11,73540.7,0.0,0.92833,5e-05,9.49859]
[1780105764093,36.11,73539.69,0.0,0.92829,5e-05,9.50266]
[1780105766276,36.11,73539.45,0.0,0.92828,5e-05,9.50367]
[1780105766434,36.11,73539.45,0.0,0.92828,5e-05,9.50367]
[1780105766470,36.11,73539.45,0.0,0.92828,5e-05,9.50367]
[1780105767114,36.11,73539.46,0.0,0.92829,5e-05,9.50304]
[1780105771144,36.1,73546.27,0.0,0.92869,5e-05,9.46195]
[1780105771991,36.1,73546.27,0.0,0.92869,5e-05,9.46195]
[1780105772222,36.1,73548.08,0.0,0.92879,5e-05,9.45196]
[1780105772452,36.1,73548.08,0.0,0.92879,5e-05,9.45196]
[1780105772472,36.1,73548.08,0.0,0.92879,5e-05,9.45196]
[1780105773158,36.1,73548.44,0.0,0.92881,5e-05,9.45027]
[1780105779200,36.1,73550.08,0.0,0.92889,5e-05,9.44161]
[1780105780849,36.1,73549.9,0.0,0.92888,5e-05,9.44285]
[1780105780968,36.1,73549.9,0.0,0.92888,5e-05,9.44285]
[1780105781167,36.1,73549.9,0.0,0.92888,5e-05,9.44285]
[1780105781221,36.11,73550.16,0.0,0.92889,5e-05,9.44172]
[1780105782222,36.11,73549.8,0.0,0.92887,5e-05,9.44394]
[1780105787257,36.11,73549.82,0.0,0.92886,5e-05,9.44517]
[1780105788902,36.11,73549.82,0.0,0.92886,5e-05,9.44517]
[1780105788970,36.11,73549.82,0.0,0.92886,5e-05,9.44517]
[1780105794306,36.11,73547.75,0.0,0.92873,5e-05,9.4582]
[1780105800349,36.11,73547.67,0.0,0.92871,5e-05,9.46009]
[1780105802761,36.11,73547.73,0.0,0.92871,5e-05,9.46001]
[1780105802968,36.11,73547.73,0.0,0.92871,5e-05,9.46001]
[1780105803207,36.11,73547.73,0.0,0.92871,5e-05,9.46001]
[1780105803224,36.11,73547.73,0.0,0.92871,5e-05,9.46001]
[1780105805783,36.12,73547.43,0.0,0.92868,5e-05,9.46284]
[1780105811426,36.12,73546.76,0.0,0.92863,5e-05,9.46762]
[1780105817468,36.12,73546.69,0.0,0.92862,5e-05,9.4694]
[1780105821573,36.12,73544.29,0.0,0.92848,5e-05,9.48304]
[1780105821718,36.12,73544.29,0.0,0.92848,5e-05,9.48304]
[1780105822128,36.12,73544.29,0.0,0.92848,5e-05,9.48304]
[1780105822220,36.12,73544.29,0.0,0.92848,5e-05,9.48304]
[1780105822229,36.12,73543.44,0.0,0.92843,5e-05,9.48806]
[1780105827538,36.13,73546.56,0.0,0.92859,5e-05,9.47224]
[1780105830922,36.13,73546.44,0.0,0.92858,5e-05,9.47359]
[1780105830972,36.13,73546.44,0.0,0.92858,5e-05,9.47359]
[1780105834169,36.13,73546.13,0.0,0.92858,5e-05,9.47261]
[1780105834224,36.13,73546.13,0.0,0.92858,5e-05,9.47261]
[1780105834221,36.13,73546.13,0.0,0.92857,5e-05,9.47309]
[1780105834589,36.13,73543.12,0.0,0.92841,5e-05,9.48935]
[1780105835643,36.13,73543.12,0.0,0.92841,5e-05,9.48935]
[1780105835721,36.13,73543.12,0.0,0.92841,5e-05,9.48935]
[1780105841274,36.13,73537.8,0.0,0.92811,5e-05,9.51908]
[1780105841471,36.13,73537.31,0.0,0.92808,5e-05,9.52189]
[1780105841563,36.13,73537.31,0.0,0.92808,5e-05,9.52189]
[1780105841722,36.13,73537.31,0.0,0.92808,5e-05,9.52189]
[1780105841820,36.13,73536.76,0.0,0.92805,5e-05,9.52519]
[1780105847681,36.13,73537.66,0.0,0.92809,5e-05,9.52127]
[1780105850739,36.13,73537.75,0.0,0.92809,5e-05,9.52112]
[1780105850969,36.13,73537.75,0.0,0.92809,5e-05,9.52112]
[1780105863797,36.14,73532.91,0.0,0.9278,5e-05,9.54979]
[1780105864575,36.14,73532.91,0.0,0.9278,5e-05,9.54979]
[1780105864721,36.14,73532.91,0.0,0.9278,5e-05,9.54979]
[1780105864803,36.14,73526.68,0.0,0.92746,5e-05,9.58374]
[1780105865522,36.14,73526.68,0.0,0.92746,5e-05,9.58374]
[1780105865724,36.14,73526.68,0.0,0.92746,5e-05,9.58374]
[1780105865810,36.14,73522.95,0.0,0.92725,6e-05,9.6041]
[1780105871852,36.14,73523.01,0.0,0.92725,6e-05,9.60403]
[1780105876887,36.14,73523.25,0.0,0.92726,6e-05,9.60297]
[1780105881921,36.14,73522.06,0.0,0.92719,6e-05,9.6097]
[1780105882595,36.14,73522.06,0.0,0.92719,6e-05,9.6097]
[1780105882721,36.14,73522.06,0.0,0.92719,6e-05,9.6097]
[1780105887964,36.14,73521.17,0.0,0.92714,6e-05,9.61476]
[1780105892999,36.14,73521.28,0.0,0.92717,6e-05,9.61118]
[1780105894247,36.14,73521.28,0.0,0.92717,6e-05,9.61118]
[1780105894472,36.14,73522.65,0.0,0.92724,6e-05,9.60376]
[1780105895949,36.14,73523.34,0.0,0.92728,6e-05,9.60005]
[1780105895968,36.14,73523.34,0.0,0.92728,6e-05,9.60005]
[1780105896099,36.14,73523.34,0.0,0.92728,6e-05,9.6001]
[1780105902066,36.14,73525.34,0.0,0.9274,6e-05,9.58818]
[1780105902717,36.14,73525.34,0.0,0.9274,6e-05,9.58818]
[1780105902972,36.14,73525.34,0.0,0.9274,6e-05,9.58818]
[1780105903073,36.14,73525.28,0.0,0.9274,6e-05,9.58857]
[1780105905087,36.14,73521.87,0.0,0.92722,6e-05,9.60634]
[1780105906722,36.14,73520.35,0.0,0.92714,6e-05,9.61419]
[1780105909428,36.14,73518.99,0.0,0.92706,6e-05,9.62121]
[1780105909470,36.14,73518.99,0.0,0.92706,6e-05,9.62121]
[1780105910113,36.14,73518.99,0.0,0.92706,6e-05,9.62121]
[1780105910226,36.14,73518.99,0.0,0.92706,6e-05,9.62121]
[1780105910325,36.14,73516.28,0.0,0.92691,6e-05,9.63599]
[1780105913143,36.14,73512.89,0.0,0.92673,6e-05,9.65444]
[1780105914491,36.14,73513.86,0.0,0.92678,6e-05,9.64911]
[1780105914728,36.14,73513.86,0.0,0.92678,6e-05,9.64911]
[1780105915028,36.14,73513.86,0.0,0.92678,6e-05,9.64911]
[1780105915223,36.14,73513.86,0.0,0.92678,6e-05,9.64911]
[1780105915323,36.14,73514.95,0.0,0.92684,6e-05,9.64314]
[1780105921199,36.14,73515.49,0.0,0.92687,6e-05,9.64011]
[1780105921441,36.14,73515.49,0.0,0.92687,6e-05,9.64011]
[1780105921472,36.14,73515.49,0.0,0.92687,6e-05,9.64011]
[1780105924220,36.14,73512.14,0.0,0.92669,6e-05,9.65834]
[1780105929255,36.14,73509.5,0.0,0.92654,6e-05,9.67258]
[1780105929812,36.14,73509.5,0.0,0.92654,6e-05,9.67258]
[1780105929970,36.14,73509.5,0.0,0.92654,6e-05,9.67258]
[1780105930262,36.14,73506.28,0.0,0.92636,6e-05,9.69012]
[1780105931209,36.14,73506.28,0.0,0.92636,6e-05,9.69012]
[1780105931224,36.14,73506.28,0.0,0.92636,6e-05,9.69012]
[1780105936304,36.13,73506.68,0.0,0.92639,6e-05,9.68741]
[1780105937820,36.13,73506.29,0.0,0.92637,6e-05,9.68945]
[1780105937975,36.13,73506.29,0.0,0.92637,6e-05,9.68945]
[1780105939322,36.13,73506.47,0.0,0.92638,6e-05,9.68837]
[1780105939346,36.13,73506.0,0.0,0.92636,6e-05,9.69039]
[1780105941347,36.13,73501.65,0.0,0.92612,6e-05,9.71397]
[1780105941841,36.13,73501.65,0.0,0.92612,6e-05,9.71397]
[1780105942355,36.13,73505.84,0.0,0.92636,6e-05,9.69091]
[1780105943309,36.13,73505.84,0.0,0.92636,6e-05,9.69091]
[1780105943361,36.13,73513.23,0.0,0.92677,6e-05,9.65045]
[1780105944370,36.13,73516.54,0.0,0.92695,6e-05,9.63237]
[1780105946815,36.13,73517.09,0.0,0.92698,6e-05,9.62936]
[1780105946972,36.13,73517.09,0.0,0.92698,6e-05,9.62936]
[1780105950410,36.13,73522.23,0.0,0.92728,6e-05,9.59959]
[1780105952166,36.13,73522.23,0.0,0.92728,6e-05,9.59959]
[1780105952217,36.13,73522.23,0.0,0.92728,6e-05,9.59959]
[1780105952318,36.13,73527.16,0.0,0.92758,5e-05,9.56937]
[1780105954088,36.13,73526.6,0.0,0.92755,5e-05,9.57241]
[1780105954221,36.13,73526.6,0.0,0.92755,5e-05,9.57241]
[1780105960764,36.13,73525.81,0.0,0.9275,5e-05,9.57712]
[1780105960968,36.13,73525.81,0.0,0.9275,5e-05,9.57712]
[1780105961381,36.13,73521.8,0.0,0.92727,6e-05,9.59938]
[1780105961494,36.13,73519.49,0.0,0.92715,6e-05,9.61195]
[1780105963032,36.13,73519.49,0.0,0.92715,6e-05,9.61195]
[1780105963222,36.13,73519.49,0.0,0.92715,6e-05,9.61195]
[1780105967536,36.13,73521.86,0.0,0.92727,6e-05,9.59932]
[1780105972571,36.13,73520.57,0.0,0.92721,6e-05,9.60568]
[1780105976413,36.13,73521.42,0.0,0.92726,6e-05,9.60116]
[1780105978712,36.13,73521.33,0.0,0.92725,6e-05,9.60136]
[1780105978720,36.13,73521.33,0.0,0.92725,6e-05,9.60136]
[1780105979620,36.13,73517.81,0.0,0.92707,6e-05,9.61972]
[1780105984600,36.13,73516.21,0.0,0.92698,6e-05,9.62807]
[1780105984725,36.13,73516.21,0.0,0.92698,6e-05,9.62807]
[1780105988683,36.13,73519.16,0.0,0.92714,6e-05,9.61209]
[1780105993718,36.13,73519.25,0.0,0.92715,6e-05,9.61181]
[1780105998753,36.13,73519.29,0.0,0.92715,6e-05,9.6118]
[1780106003999,36.13,73518.76,0.0,0.92712,6e-05,9.61485]
[1780106004222,36.13,73518.76,0.0,0.92712,6e-05,9.61485]
[1780106007510,36.13,73516.8,0.0,0.92701,6e-05,9.62566]
[1780106007722,36.13,73516.8,0.0,0.92701,6e-05,9.62566]
[1780106012910,36.13,73517.72,0.0,0.92708,6e-05,9.61761]
[1780106012968,36.13,73517.72,0.0,0.92708,6e-05,9.61761]
[1780106014865,36.13,73521.61,0.0,0.92729,6e-05,9.59656]
[1780106017416,36.13,73521.61,0.0,0.92729,6e-05,9.59656]
[1780106017471,36.13,73523.55,0.0,0.9274,6e-05,9.58614]
[1780106021914,36.13,73526.09,0.0,0.92753,5e-05,9.57276]
[1780106023050,36.13,73526.09,0.0,0.92753,5e-05,9.57276]
[1780106023223,36.13,73526.09,0.0,0.92753,5e-05,9.57276]
[1780106028963,36.13,73528.02,0.0,0.92763,5e-05,9.56303]
[1780106032912,36.13,73527.91,0.0,0.92762,5e-05,9.56395]
[1780106032971,36.13,73527.91,0.0,0.92762,5e-05,9.56395]
[1780106036252,36.13,73527.91,0.0,0.92762,5e-05,9.56428]
[1780106036467,36.13,73527.91,0.0,0.92762,5e-05,9.56428]
[1780106037019,36.13,73528.86,0.0,0.92767,5e-05,9.55933]
[1780106039467,36.13,73528.38,0.0,0.92764,5e-05,9.56205]
[1780106040040,36.13,73528.41,0.0,0.92764,5e-05,9.56211]
[1780106045180,36.13,73528.94,0.0,0.92767,5e-05,9.55967]
[1780106045219,36.13,73528.94,0.0,0.92767,5e-05,9.55967]
[1780106046938,36.13,73528.86,0.0,0.92766,5e-05,9.56022]
[1780106046968,36.13,73528.86,0.0,0.92766,5e-05,9.56022]
[1780106047193,36.13,73530.34,0.0,0.92774,5e-05,9.55242]
[1780106048096,36.13,73532.81,0.0,0.92787,5e-05,9.53915]
[1780106052118,36.14,73534.48,0.0,0.92796,5e-05,9.53056]
[1780106052218,36.14,73534.48,0.0,0.92796,5e-05,9.53056]
[1780106058166,36.14,73534.42,0.0,0.92794,5e-05,9.53212]
[1780106064208,36.14,73532.49,0.0,0.92783,5e-05,9.54369]
[1780106065488,36.14,73532.49,0.0,0.92783,5e-05,9.54369]
[1780106066272,36.14,73531.91,0.0,0.92779,5e-05,9.54701]
[1780106066470,36.14,73531.91,0.0,0.92779,5e-05,9.54701]
[1780106066423,36.14,73534.05,0.0,0.92791,5e-05,9.53557]
[1780106067471,36.14,73534.05,0.0,0.92791,5e-05,9.53557]
[1780106068236,36.14,73534.05,0.0,0.92791,5e-05,9.53595]
[1780106069243,36.14,73539.46,0.0,0.9282,5e-05,9.50684]
[1780106070395,36.14,73539.46,0.0,0.9282,5e-05,9.50684]
[1780106070471,36.14,73539.46,0.0,0.9282,5e-05,9.50684]
[1780106075260,36.14,73543.17,0.0,0.92842,5e-05,9.48399]
[1780106075503,36.14,73543.92,0.0,0.92846,5e-05,9.47975]
[1780106075772,36.14,73543.92,0.0,0.92846,5e-05,9.47975]
[1780106075971,36.14,73543.92,0.0,0.92846,5e-05,9.47975]
[1780106076221,36.14,73543.92,0.0,0.92846,5e-05,9.47975]
[1780106076292,36.14,73544.41,0.0,0.92849,5e-05,9.47691]
[1780106081327,36.14,73544.39,0.0,0.92849,5e-05,9.47654]
[1780106085555,36.14,73544.99,0.0,0.92853,5e-05,9.47254]
[1780106085722,36.14,73544.99,0.0,0.92853,5e-05,9.47254]
[1780106089384,36.14,73547.92,0.0,0.9287,5e-05,9.45598]
[1780106090330,36.14,73547.92,0.0,0.9287,5e-05,9.45598]
[1780106090468,36.14,73547.92,0.0,0.9287,5e-05,9.45598]
[1780106094419,36.14,73551.15,0.0,0.92888,5e-05,9.43774]
[1780106094718,36.14,73551.15,0.0,0.92888,5e-05,9.43774]
[1780106095470,36.14,73551.15,0.0,0.92888,5e-05,9.43774]
[1780106095571,36.14,73552.91,0.0,0.92898,5e-05,9.42812]
[1780106101468,36.13,73554.49,0.0,0.92907,5e-05,9.41886]
[1780106102422,36.13,73554.49,0.0,0.92907,5e-05,9.41886]
[1780106105753,36.13,73558.42,0.0,0.92929,5e-05,9.39734]
[1780106105968,36.13,73558.42,0.0,0.92929,5e-05,9.39734]
[1780106106503,36.13,73558.94,0.0,0.92932,5e-05,9.39447]
[1780106111538,36.13,73560.41,0.0,0.9294,5e-05,9.38618]
[1780106116573,36.13,73560.51,0.0,0.92941,5e-05,9.38531]
[1780106121608,36.13,73561.52,0.0,0.92947,5e-05,9.37956]
[1780106126643,36.13,73561.79,0.0,0.92948,5e-05,9.37782]
[1780106131678,36.14,73561.8,0.0,0.92949,5e-05,9.37671]
[1780106141748,36.14,73561.94,0.0,0.92947,5e-05,9.37785]
[1780106146783,36.14,73561.96,0.0,0.92946,5e-05,9.37985]
[1780106151817,36.15,73562.12,0.0,0.92944,5e-05,9.3811]
[1780106156853,36.15,73561.68,0.0,0.9294,5e-05,9.38557]
[1780106162895,36.15,73560.43,0.0,0.92933,5e-05,9.39288]
[1780106167930,36.15,73559.27,0.0,0.92927,5e-05,9.39875]
[1780106172964,36.15,73558.21,0.0,0.92921,5e-05,9.40405]
[1780106178004,36.15,73561.2,0.0,0.92938,5e-05,9.38763]
[1780106183043,36.15,73561.6,0.0,0.9294,5e-05,9.38523]
[1780106188078,36.15,73560.55,0.0,0.92935,5e-05,9.39065]
[1780106193113,36.15,73560.44,0.0,0.92936,5e-05,9.38788]
[1780106198148,36.15,73555.83,0.0,0.92912,5e-05,9.41244]
[1780106203183,36.15,73555.45,0.0,0.9291,5e-05,9.41399]
[1780106208218,36.15,73553.55,0.0,0.929,5e-05,9.42373]
[1780106214259,36.14,73553.59,0.0,0.92901,5e-05,9.42281]
[1780106219295,36.14,73553.17,0.0,0.929,5e-05,9.42448]
[1780106224330,36.14,73553.44,0.0,0.92902,5e-05,9.42244]
[1780106229369,36.14,73553.95,0.0,0.92905,5e-05,9.4191]
[1780106236419,36.14,73553.84,0.0,0.92905,5e-05,9.4189]
[1780106242461,36.14,73553.76,0.0,0.92906,5e-05,9.41865]
[1780106245482,36.14,73558.14,0.0,0.92929,5e-05,9.39474]
[1780106250517,36.14,73555.91,0.0,0.92918,5e-05,9.40634]
[1780106255552,36.14,73555.37,0.0,0.92917,5e-05,9.40565]
[1780106261594,36.14,73555.94,0.0,0.92921,5e-05,9.40202]
[1780106266629,36.13,73557.3,0.0,0.92929,5e-05,9.39424]
[1780106271686,36.13,73557.17,0.0,0.92929,5e-05,9.39451]
[1780106276721,36.13,73558.05,0.0,0.92934,5e-05,9.38935]
[1780106281756,36.13,73555.84,0.0,0.92922,5e-05,9.40086]
[1780106286791,36.13,73555.63,0.0,0.92921,5e-05,9.40159]
[1780106291826,36.13,73557.24,0.0,0.9293,5e-05,9.3926]
[1780106296861,36.13,73557.58,0.0,0.92933,5e-05,9.39052]
[1780106301896,36.13,73557.69,0.0,0.92933,5e-05,9.3897]
[1780106306931,36.13,73557.17,0.0,0.92931,5e-05,9.3923]
[1780106311966,36.13,73556.03,0.0,0.92927,5e-05,9.39505]
[1780106319428,36.13,73556.03,0.0,0.92927,5e-05,9.39505]
[1780106325059,36.13,73556.57,0.0,0.92929,5e-05,9.39324]
[1780106331101,36.13,73556.49,0.0,0.92929,5e-05,9.39331]
[1780106337143,36.13,73557.15,0.0,0.92933,5e-05,9.3894]
[1780106340164,36.13,73563.4,0.0,0.92966,5e-05,9.35567]
[1780106345200,36.13,73564.9,0.0,0.92974,5e-05,9.34764]
[1780106350234,36.13,73566.61,0.0,0.92984,5e-05,9.33857]
[1780106357283,36.13,73567.87,0.0,0.9299,5e-05,9.33205]
[1780106362318,36.13,73568.71,0.0,0.92994,5e-05,9.32772]
[1780106367353,36.13,73569.51,0.0,0.92998,5e-05,9.3236]
[1780106373395,36.13,73569.2,0.0,0.92999,5e-05,9.32234]
[1780106378430,36.13,73569.76,0.0,0.93002,5e-05,9.31949]
[1780106383465,36.13,73569.82,0.0,0.93002,5e-05,9.31932]
[1780106388500,36.13,73569.67,0.0,0.93001,5e-05,9.32026]
[1780106393536,36.13,73569.55,0.0,0.93,5e-05,9.32101]
[1780106398570,36.13,73566.86,0.0,0.92986,5e-05,9.3355]
[1780106403605,36.13,73566.65,0.0,0.92984,5e-05,9.33662]
[1780106406627,36.13,73572.23,0.0,0.93014,5e-05,9.30674]
[1780106410656,36.13,73577.2,0.0,0.93041,5e-05,9.28041]
[1780106414684,36.13,73583.2,0.0,0.93072,5e-05,9.24872]
[1780106419719,36.13,73584.36,0.0,0.93078,5e-05,9.2432]
[1780106424754,36.14,73579.6,0.0,0.93052,5e-05,9.26921]
[1780106429789,36.14,73576.04,0.0,0.93032,5e-05,9.28857]
[1780106431812,36.14,73582.34,0.0,0.93068,5e-05,9.25195]
[1780106436856,36.14,73585.1,0.0,0.93082,5e-05,9.23783]
[1780106441892,36.14,73586.64,0.0,0.93089,5e-05,9.23035]
[1780106446928,36.14,73587.15,0.0,0.93091,5e-05,9.22885]
[1780106451963,36.14,73590.65,0.0,0.93109,5e-05,9.211]
[1780106455159,36.14,73591.27,0.0,0.93112,5e-05,9.20807]
[1780106455221,36.14,73591.27,0.0,0.93112,5e-05,9.20807]
[1780106455319,36.14,73591.41,0.0,0.93112,5e-05,9.20751]
[1780106461031,36.15,73591.32,0.0,0.93111,5e-05,9.20909]
[1780106467074,36.15,73591.86,0.0,0.93112,5e-05,9.20732]
[1780106469088,36.15,73599.02,0.0,0.9315,5e-05,9.16966]
[1780106473046,36.15,73601.81,0.0,0.93164,5e-05,9.15561]
[1780106473224,36.15,73601.81,0.0,0.93164,5e-05,9.15561]
[1780106478151,36.15,73593.16,0.0,0.93117,5e-05,9.20312]
[1780106481145,36.15,73593.61,0.0,0.93119,5e-05,9.20107]
[1780106481220,36.15,73593.61,0.0,0.93119,5e-05,9.20107]
[1780106481247,36.15,73593.79,0.0,0.9312,5e-05,9.20029]
[1780106484193,36.15,73594.26,0.0,0.93122,5e-05,9.19829]
[1780106485467,36.15,73594.26,0.0,0.93122,5e-05,9.19829]
[1780106491949,36.16,73598.45,0.0,0.93143,5e-05,9.17698]
[1780106491976,36.16,73598.31,0.0,0.93144,5e-05,9.17479]
[1780106493319,36.16,73598.62,0.0,0.93145,5e-05,9.17334]
[1780106493467,36.16,73598.62,0.0,0.93145,5e-05,9.17334]
[1780106493566,36.16,73598.55,0.0,0.93145,5e-05,9.1741]
[1780106499723,36.16,73595.58,0.0,0.93128,5e-05,9.19063]
[1780106499975,36.16,73595.32,0.0,0.93126,5e-05,9.19236]
[1780106504740,36.16,73597.32,0.0,0.93137,5e-05,9.18223]
[1780106504820,36.16,73596.86,0.0,0.93134,5e-05,9.18501]
[1780106504969,36.16,73596.86,0.0,0.93134,5e-05,9.18501]
[1780106509485,36.16,73597.47,0.0,0.93136,5e-05,9.18229]
[1780106509722,36.16,73597.47,0.0,0.93136,5e-05,9.18229]
[1780106515377,36.16,73598.56,0.0,0.93141,5e-05,9.17778]
[1780106515474,36.16,73598.56,0.0,0.93141,5e-05,9.17778]
[1780106515617,36.16,73598.56,0.0,0.93141,5e-05,9.17778]
[1780106515722,36.16,73598.56,0.0,0.93141,5e-05,9.17778]
[1780106515822,36.16,73598.91,0.0,0.93143,5e-05,9.1761]
[1780106521457,36.17,73602.09,0.0,0.93158,5e-05,9.1603]
[1780106522678,36.17,73602.09,0.0,0.93158,5e-05,9.1603]
[1780106522730,36.17,73602.09,0.0,0.93158,5e-05,9.1603]
[1780106528506,36.17,73605.06,0.0,0.93172,5e-05,9.14621]
[1780106533786,36.17,73605.73,0.0,0.93175,5e-05,9.14368]
[1780106533982,36.17,73605.73,0.0,0.93175,5e-05,9.14368]
[1780106534820,36.17,73605.94,0.0,0.93176,5e-05,9.14283]
[1780106534971,36.17,73605.94,0.0,0.93176,5e-05,9.14283]
[1780106534905,36.17,73606.28,0.0,0.93177,5e-05,9.1413]
[1780106539742,36.17,73610.46,0.0,0.93198,5e-05,9.12029]
[1780106539972,36.17,73610.46,0.0,0.93198,5e-05,9.12029]
[1780106545625,36.18,73613.44,0.0,0.93211,5e-05,9.10679]
[1780106548738,36.18,73613.93,0.0,0.93213,5e-05,9.10485]
[1780106548971,36.18,73613.93,0.0,0.93213,5e-05,9.10485]
[1780106548990,36.18,73613.82,0.0,0.93212,5e-05,9.10576]
[1780106550569,36.18,73613.26,0.0,0.93209,5e-05,9.10904]
[1780106550721,36.18,73613.26,0.0,0.93209,5e-05,9.10904]
[1780106556702,36.19,73613.8,0.0,0.93212,5e-05,9.10531]
[1780106562744,36.19,73613.83,0.0,0.9321,5e-05,9.1071]
[1780106567867,36.19,73614.26,0.0,0.93212,5e-05,9.10579]
[1780106569263,36.19,73617.05,0.0,0.93225,5e-05,9.09204]
[1780106569470,36.19,73617.05,0.0,0.93225,5e-05,9.09204]
[1780106570835,36.19,73615.61,0.0,0.93217,5e-05,9.09998]
[1780106570969,36.19,73615.61,0.0,0.93217,5e-05,9.09998]
[1780106570936,36.19,73611.62,0.0,0.93196,5e-05,9.12139]
[1780106576843,36.2,73611.96,0.0,0.93196,5e-05,9.12135]
[1780106578061,36.2,73612.69,0.0,0.932,5e-05,9.11779]
[1780106578222,36.2,73612.69,0.0,0.932,5e-05,9.11779]
[1780106581348,36.2,73615.44,0.0,0.93213,5e-05,9.10417]
[1780106581470,36.2,73615.44,0.0,0.93213,5e-05,9.10417]
[1780106581878,36.2,73616.57,0.0,0.93219,5e-05,9.09852]
[1780106582471,36.2,73616.57,0.0,0.93219,5e-05,9.09852]
[1780106582727,36.2,73616.57,0.0,0.93219,5e-05,9.09852]
[1780106587920,36.2,73619.31,0.0,0.93232,5e-05,9.08504]
[1780106589729,36.2,73619.31,0.0,0.93232,5e-05,9.08504]
[1780106589971,36.2,73619.31,0.0,0.93232,5e-05,9.08504]
[1780106589934,36.2,73619.57,0.0,0.93233,5e-05,9.08401]
[1780106592211,36.2,73619.72,0.0,0.93234,5e-05,9.08356]
[1780106592221,36.2,73619.72,0.0,0.93234,5e-05,9.08356]
[1780106597990,36.2,73618.62,0.0,0.93227,5e-05,9.09036]
[1780106606046,36.21,73619.06,0.0,0.93228,5e-05,9.08928]
[1780106611081,36.21,73617.94,0.0,0.93224,5e-05,9.09285]
[1780106611336,36.21,73617.94,0.0,0.93224,5e-05,9.09285]
[1780106611473,36.21,73617.94,0.0,0.93224,5e-05,9.09285]
[1780106612565,36.21,73617.94,0.0,0.93223,5e-05,9.09299]
[1780106612721,36.21,73617.94,0.0,0.93223,5e-05,9.09299]
[1780106612764,36.21,73617.68,0.0,0.93222,5e-05,9.0945]
[1780106618131,36.21,73617.25,0.0,0.93219,5e-05,9.09746]
[1780106619207,36.21,73617.25,0.0,0.93219,5e-05,9.09746]
[1780106619222,36.21,73617.25,0.0,0.93219,5e-05,9.09746]
[1780106623167,36.21,73611.59,0.0,0.93189,5e-05,9.128]
[1780106624708,36.21,73611.59,0.0,0.93189,5e-05,9.128]
[1780106624723,36.21,73611.59,0.0,0.93189,5e-05,9.128]
[1780106624804,36.21,73611.38,0.0,0.93188,5e-05,9.12928]
[1780106629691,36.21,73610.59,0.0,0.93183,5e-05,9.1337]
[1780106629721,36.21,73610.59,0.0,0.93183,5e-05,9.1337]
[1780106635251,36.21,73609.14,0.0,0.93175,5e-05,9.14184]
[1780106640286,36.21,73608.04,0.0,0.93169,5e-05,9.14796]
[1780106641142,36.21,73608.04,0.0,0.93169,5e-05,9.14796]
[1780106641224,36.21,73608.04,0.0,0.93169,5e-05,9.14796]
[1780106643226,36.21,73609.21,0.0,0.93175,5e-05,9.1419]
[1780106643477,36.21,73609.21,0.0,0.93175,5e-05,9.1419]
[1780106643568,36.21,73609.24,0.0,0.93175,5e-05,9.14188]
[1780106648160,36.21,73609.69,0.0,0.93177,5e-05,9.13972]
[1780106648217,36.21,73609.69,0.0,0.93177,5e-05,9.13972]
[1780106653379,36.21,73608.56,0.0,0.93171,5e-05,9.1461]
[1780106656629,36.22,73609.32,0.0,0.93175,5e-05,9.14222]
[1780106656721,36.22,73609.32,0.0,0.93175,5e-05,9.14222]
[1780106659111,36.22,73608.21,0.0,0.93169,5e-05,9.14824]
[1780106659224,36.22,73608.85,0.0,0.93172,5e-05,9.14492]
[1780106659269,36.22,73608.85,0.0,0.93172,5e-05,9.14499]
[1780106664456,36.22,73608.66,0.0,0.93171,5e-05,9.14634]
[1780106669491,36.22,73609.44,0.0,0.93174,5e-05,9.14255]
[1780106671339,36.22,73609.48,0.0,0.93175,5e-05,9.14241]
[1780106671471,36.22,73609.48,0.0,0.93175,5e-05,9.14241]
[1780106677547,36.22,73611.01,0.0,0.93184,5e-05,9.13183]
[1780106682582,36.22,73610.69,0.0,0.93182,5e-05,9.13396]
[1780106687846,36.22,73610.75,0.0,0.93182,5e-05,9.13399]
[1780106687891,36.22,73610.75,0.0,0.93182,5e-05,9.13399]
[1780106690023,36.22,73609.85,0.0,0.93177,5e-05,9.13892]
[1780106690125,36.22,73609.92,0.0,0.93177,5e-05,9.13863]
[1780106690222,36.22,73609.92,0.0,0.93177,5e-05,9.13863]
[1780106694243,36.22,73610.13,0.0,0.93178,5e-05,9.13784]
[1780106694470,36.22,73610.13,0.0,0.93178,5e-05,9.13784]
[1780106701716,36.22,73610.19,0.0,0.93178,5e-05,9.13816]
[1780106706821,36.22,73610.62,0.0,0.9318,5e-05,9.1362]
[1780106707473,36.22,73609.64,0.0,0.93175,5e-05,9.14146]
[1780106709147,36.22,73609.0,0.0,0.93171,5e-05,9.14491]
[1780106709220,36.22,73609.62,0.0,0.93174,5e-05,9.1417]
[1780106709772,36.22,73609.39,0.0,0.93173,5e-05,9.14298]
[1780106710778,36.22,73605.3,0.0,0.93152,5e-05,9.16469]
[1780106711918,36.22,73605.3,0.0,0.93152,5e-05,9.16469]
[1780106711973,36.22,73605.3,0.0,0.93152,5e-05,9.16469]
[1780106715833,36.22,73602.8,0.0,0.93138,5e-05,9.178]
[1780106715973,36.22,73602.8,0.0,0.93138,5e-05,9.178]
[1780106716045,36.22,73603.73,0.0,0.93143,5e-05,9.17309]
[1780106718598,36.22,73603.71,0.0,0.93143,5e-05,9.17324]
[1780106718722,36.22,73603.71,0.0,0.93143,5e-05,9.17324]
[1780106723869,36.22,73603.5,0.0,0.93142,5e-05,9.17452]
[1780106728513,36.22,73602.34,0.0,0.93136,5e-05,9.18075]
[1780106728730,36.22,73602.34,0.0,0.93136,5e-05,9.18075]
[1780106728740,36.22,73602.34,0.0,0.93136,5e-05,9.18075]
[1780106728974,36.22,73602.34,0.0,0.93136,5e-05,9.18075]
[1780106728997,36.22,73602.34,0.0,0.93136,5e-05,9.1808]
[1780106734945,36.22,73599.82,0.0,0.93124,5e-05,9.19121]
[1780106738845,36.22,73602.31,0.0,0.93137,5e-05,9.17806]
[1780106738973,36.22,73602.31,0.0,0.93137,5e-05,9.17806]
[1780106744012,36.22,73602.0,0.0,0.93136,5e-05,9.17989]
[1780106748012,36.22,73602.81,0.0,0.9314,5e-05,9.17569]
[1780106748226,36.22,73602.96,0.0,0.9314,5e-05,9.17494]
[1780106748361,36.22,73602.96,0.0,0.9314,5e-05,9.17494]
[1780106748474,36.22,73602.96,0.0,0.9314,5e-05,9.17494]
[1780106749046,36.22,73602.36,0.0,0.93137,5e-05,9.17816]
[1780106755088,36.23,73602.1,0.0,0.93136,5e-05,9.17977]
[1780106760123,36.23,73602.52,0.0,0.93138,5e-05,9.17774]
[1780106762983,36.23,73602.93,0.0,0.9314,5e-05,9.17565]
[1780106763221,36.23,73602.93,0.0,0.9314,5e-05,9.17565]
[1780106769186,36.23,73602.39,0.0,0.93137,5e-05,9.17882]
[1780106774221,36.23,73602.4,0.0,0.93136,5e-05,9.17897]
[1780106780263,36.23,73602.22,0.0,0.93135,5e-05,9.18016]
[1780106782953,36.23,73602.45,0.0,0.93136,5e-05,9.17898]
[1780106782970,36.23,73602.45,0.0,0.93136,5e-05,9.17898]
[1780106783460,36.23,73602.33,0.0,0.93136,5e-05,9.17969]
[1780106783476,36.23,73602.33,0.0,0.93136,5e-05,9.17969]
[1780106783562,36.23,73602.34,0.0,0.93136,5e-05,9.17964]
[1780106789326,36.23,73602.49,0.0,0.93136,5e-05,9.17909]
[1780106792074,36.23,73602.5,0.0,0.93136,5e-05,9.17908]
[1780106792223,36.23,73602.5,0.0,0.93136,5e-05,9.17908]
[1780106793356,36.23,73598.16,0.0,0.93115,5e-05,9.19911]
[1780106797384,36.23,73594.18,0.0,0.93094,5e-05,9.22028]
[1780106798358,36.23,73594.18,0.0,0.93094,5e-05,9.22028]
[1780106798473,36.23,73594.18,0.0,0.93094,5e-05,9.22028]
[1780106799606,36.23,73592.74,0.0,0.93087,5e-05,9.22791]
[1780106799721,36.23,73592.74,0.0,0.93087,5e-05,9.22791]
[1780106799819,36.23,73591.35,0.0,0.9308,5e-05,9.23522]
[1780106805440,36.23,73590.61,0.0,0.93076,5e-05,9.23892]
[1780106810475,36.23,73590.26,0.0,0.93074,5e-05,9.24034]
[1780106812457,36.23,73590.56,0.0,0.93076,5e-05,9.2385]
[1780106812472,36.23,73590.56,0.0,0.93076,5e-05,9.2385]
[1780106818530,36.22,73590.97,0.0,0.9308,5e-05,9.23457]
[1780106820544,36.22,73599.56,0.0,0.93126,5e-05,9.18844]
[1780106821720,36.22,73599.56,0.0,0.93126,5e-05,9.18844]
[1780106821970,36.22,73599.56,0.0,0.93126,5e-05,9.18844]
[1780106822042,36.22,73603.14,0.0,0.93145,5e-05,9.16903]
[1780106822553,36.22,73603.14,0.0,0.93145,5e-05,9.16903]
[1780106822725,36.22,73603.14,0.0,0.93145,5e-05,9.16903]
[1780106822808,36.22,73604.97,0.0,0.93155,5e-05,9.15919]
[1780106828601,36.22,73603.54,0.0,0.93148,5e-05,9.16598]
[1780106829497,36.22,73603.54,0.0,0.93148,5e-05,9.16598]
[1780106829720,36.22,73603.54,0.0,0.93148,5e-05,9.16598]
[1780106835650,36.22,73605.77,0.0,0.93161,5e-05,9.15314]
[1780106840685,36.22,73605.62,0.0,0.93161,5e-05,9.15324]
[1780106845720,36.21,73604.79,0.0,0.93157,5e-05,9.15678]
[1780106849919,36.21,73602.95,0.0,0.93148,5e-05,9.16607]
[1780106849972,36.21,73602.95,0.0,0.93148,5e-05,9.16607]
[1780106850878,36.21,73601.85,0.0,0.93142,5e-05,9.17173]
[1780106850973,36.21,73601.85,0.0,0.93142,5e-05,9.17173]
[1780106851045,36.21,73602.44,0.0,0.93148,5e-05,9.16533]
[1780106856797,36.21,73602.18,0.0,0.93147,5e-05,9.16571]
[1780106861977,36.21,73602.36,0.0,0.93149,5e-05,9.16409]
[1780106862221,36.21,73602.36,0.0,0.93149,5e-05,9.16409]
[1780106863475,36.21,73602.13,0.0,0.93148,5e-05,9.16498]
[1780106863846,36.21,73602.43,0.0,0.9315,5e-05,9.16323]
[1780106868883,36.21,73603.63,0.0,0.93157,5e-05,9.15607]
[1780106869562,36.21,73603.63,0.0,0.93157,5e-05,9.15607]
[1780106869729,36.21,73603.63,0.0,0.93157,5e-05,9.15607]
[1780106874925,36.21,73602.73,0.0,0.93153,5e-05,9.15992]
[1780106876576,36.21,73599.77,0.0,0.93138,5e-05,9.17545]
[1780106876725,36.21,73599.77,0.0,0.93138,5e-05,9.17545]
[1780106877709,36.21,73597.0,0.0,0.93123,5e-05,9.18996]
[1780106877721,36.21,73597.0,0.0,0.93123,5e-05,9.18996]
[1780106877946,36.21,73597.1,0.0,0.93124,5e-05,9.18923]
[1780106882981,36.21,73593.99,0.0,0.93108,5e-05,9.20568]
[1780106886319,36.21,73592.07,0.0,0.93098,5e-05,9.21583]
[1780106886469,36.21,73591.92,0.0,0.93097,5e-05,9.2166]
[1780106893052,36.2,73593.85,0.0,0.93108,5e-05,9.20497]
[1780106895162,36.2,73593.85,0.0,0.93108,5e-05,9.20497]
[1780106895218,36.2,73593.85,0.0,0.93108,5e-05,9.20497]
[1780106896301,36.2,73594.03,0.0,0.9311,5e-05,9.20358]
[1780106896474,36.2,73593.89,0.0,0.93109,5e-05,9.20411]
[1780106897080,36.2,73593.15,0.0,0.93105,5e-05,9.20781]
[1780106902115,36.2,73592.85,0.0,0.93105,5e-05,9.20823]
[1780106907150,36.2,73593.13,0.0,0.93108,5e-05,9.20555]
[1780106912186,36.19,73593.07,0.0,0.9311,5e-05,9.20165]
[1780106917221,36.19,73590.56,0.0,0.93098,5e-05,9.21386]
[1780106919464,36.19,73590.59,0.0,0.93099,5e-05,9.21322]
[1780106919719,36.19,73590.59,0.0,0.93099,5e-05,9.21322]
[1780106925279,36.19,73591.19,0.0,0.93104,5e-05,9.20856]
[1780106930313,36.19,73590.6,0.0,0.93102,5e-05,9.21046]
[1780106930716,36.19,73590.6,0.0,0.93102,5e-05,9.21046]
[1780106930970,36.19,73590.6,0.0,0.93102,5e-05,9.21046]
[1780106932234,36.19,73590.48,0.0,0.93101,5e-05,9.21084]
[1780106932328,36.19,73590.56,0.0,0.93102,5e-05,9.21017]
[1780106932475,36.19,73590.56,0.0,0.93102,5e-05,9.21017]
[1780106938370,36.18,73591.03,0.0,0.93106,5e-05,9.20616]
[1780106944412,36.18,73591.4,0.0,0.93109,5e-05,9.20271]
[1780106949446,36.18,73591.69,0.0,0.93112,5e-05,9.19994]
[1780106954482,36.18,73591.92,0.0,0.93114,5e-05,9.19749]
[1780106959517,36.17,73594.09,0.0,0.93127,5e-05,9.18484]
[1780106964157,36.17,73593.73,0.0,0.93126,5e-05,9.18613]
[1780106964217,36.17,73593.73,0.0,0.93126,5e-05,9.18613]
[1780106969587,36.17,73594.63,0.0,0.93132,5e-05,9.18001]
[1780106972042,36.17,73594.63,0.0,0.93132,5e-05,9.18001]
[1780106972224,36.17,73594.63,0.0,0.93132,5e-05,9.18001]
[1780106972227,36.17,73595.56,0.0,0.93139,5e-05,9.17145]
[1780106977644,36.17,73598.09,0.0,0.93153,5e-05,9.15729]
[1780106979468,36.17,73597.91,0.0,0.93152,5e-05,9.15811]
[1780106985700,36.17,73597.67,0.0,0.93152,5e-05,9.15843]
[1780106988902,36.17,73597.14,0.0,0.93149,5e-05,9.16098]
[1780106988978,36.17,73597.14,0.0,0.93149,5e-05,9.16098]
[1780106989002,36.17,73597.14,0.0,0.93149,5e-05,9.16098]
[1780106989229,36.17,73597.14,0.0,0.93149,5e-05,9.16098]
[1780106989298,36.16,73597.34,0.0,0.93151,5e-05,9.15964]
[1780106994763,36.16,73596.56,0.0,0.93147,5e-05,9.1631]
[1780106999798,36.16,73596.78,0.0,0.93149,5e-05,9.16125]
[1780107006847,36.16,73596.59,0.0,0.93149,5e-05,9.16133]
[1780107011882,36.16,73596.7,0.0,0.9315,5e-05,9.16011]
[1780107016917,36.16,73596.78,0.0,0.93151,5e-05,9.15891]
[1780107021952,36.16,73596.84,0.0,0.93152,5e-05,9.15796]
[1780107027995,36.16,73596.55,0.0,0.93152,5e-05,9.15875]
[1780107033030,36.15,73596.48,0.0,0.93154,5e-05,9.15544]
[1780107038066,36.15,73596.34,0.0,0.93154,5e-05,9.15564]
[1780107043101,36.15,73596.7,0.0,0.93156,5e-05,9.1532]
[1780107043936,36.15,73596.7,0.0,0.93156,5e-05,9.1532]
[1780107043975,36.15,73596.7,0.0,0.93156,5e-05,9.1532]
[1780107044261,36.15,73596.7,0.0,0.93156,5e-05,9.1532]
[1780107044475,36.15,73596.7,0.0,0.93156,5e-05,9.1532]
[1780107044310,36.15,73596.71,0.0,0.93156,5e-05,9.15305]
[1780107049998,36.15,73596.79,0.0,0.93157,5e-05,9.15253]
[1780107050135,36.15,73596.79,0.0,0.93157,5e-05,9.15253]
[1780107050227,36.15,73596.79,0.0,0.93157,5e-05,9.15253]
[1780107050237,36.15,73596.27,0.0,0.93154,5e-05,9.1548]
[1780107056192,36.15,73597.39,0.0,0.93161,5e-05,9.14827]
[1780107062234,36.15,73597.73,0.0,0.93163,5e-05,9.14591]
[1780107064724,36.15,73595.63,0.0,0.93152,5e-05,9.15684]
[1780107064915,36.15,73595.63,0.0,0.93152,5e-05,9.15684]
[1780107064976,36.15,73595.63,0.0,0.93152,5e-05,9.15684]
[1780107065255,36.15,73598.97,0.0,0.9317,5e-05,9.13901]
[1780107067269,36.15,73602.59,0.0,0.93189,5e-05,9.11968]
[1780107072304,36.15,73602.94,0.0,0.93191,5e-05,9.11753]
[1780107077339,36.15,73602.65,0.0,0.9319,5e-05,9.11875]
[1780107084388,36.15,73602.65,0.0,0.93191,5e-05,9.11825]
[1780107086441,36.15,73602.65,0.0,0.93191,5e-05,9.11825]
[1780107086473,36.15,73602.65,0.0,0.93191,5e-05,9.11825]
[1780107086542,36.15,73602.73,0.0,0.93191,5e-05,9.11767]
[1780107086633,36.15,73602.73,0.0,0.93191,5e-05,9.11767]
[1780107086723,36.15,73602.73,0.0,0.93191,5e-05,9.11767]
[1780107092444,36.15,73603.05,0.0,0.93195,5e-05,9.11243]
[1780107096252,36.14,73603.08,0.0,0.93196,5e-05,9.11205]
[1780107096439,36.14,73603.08,0.0,0.93196,5e-05,9.11205]
[1780107096472,36.14,73603.08,0.0,0.93196,5e-05,9.11205]
[1780107096473,36.14,73603.26,0.0,0.93197,5e-05,9.11102]
[1780107101508,36.14,73602.56,0.0,0.93193,5e-05,9.11435]
[1780107103097,36.14,73602.59,0.0,0.93194,5e-05,9.11411]
[1780107103222,36.14,73602.59,0.0,0.93194,5e-05,9.11411]
[1780107103472,36.14,73602.59,0.0,0.93194,5e-05,9.11411]
[1780107103522,36.14,73602.25,0.0,0.93192,5e-05,9.11582]
[1780107105536,36.14,73598.58,0.0,0.93173,5e-05,9.13507]
[1780107108557,36.14,73593.76,0.0,0.93148,5e-05,9.16029]
[1780107108696,36.14,73593.76,0.0,0.93148,5e-05,9.16029]
[1780107108722,36.14,73593.76,0.0,0.93148,5e-05,9.16029]
[1780107108860,36.14,73593.76,0.0,0.93148,5e-05,9.16029]
[1780107108972,36.14,73593.76,0.0,0.93148,5e-05,9.16029]
[1780107109564,36.14,73592.48,0.0,0.93141,5e-05,9.16693]
[1780107114598,36.14,73593.57,0.0,0.93148,5e-05,9.16034]
[1780107117136,36.14,73593.61,0.0,0.93148,5e-05,9.15997]
[1780107117237,36.14,73593.61,0.0,0.93148,5e-05,9.15997]
[1780107117404,36.14,73593.61,0.0,0.93148,5e-05,9.15997]
[1780107117470,36.14,73593.61,0.0,0.93148,5e-05,9.15997]
[1780107117570,36.14,73596.99,0.0,0.93166,5e-05,9.14175]
[1780107122655,36.14,73598.15,0.0,0.93173,5e-05,9.13497]
[1780107124074,36.14,73598.15,0.0,0.93173,5e-05,9.13497]
[1780107124219,36.14,73598.15,0.0,0.93173,5e-05,9.13497]
[1780107124363,36.14,73598.15,0.0,0.93173,5e-05,9.13497]
[1780107124471,36.14,73598.15,0.0,0.93173,5e-05,9.13497]
[1780107124571,36.14,73597.28,0.0,0.93169,5e-05,9.13932]
[1780107129704,36.14,73594.09,0.0,0.93153,5e-05,9.15544]
[1780107134738,36.14,73594.84,0.0,0.93157,5e-05,9.15063]
[1780107139774,36.13,73595.01,0.0,0.93159,5e-05,9.14895]
[1780107140647,36.13,73595.01,0.0,0.93159,5e-05,9.14895]
[1780107140722,36.13,73595.01,0.0,0.93159,5e-05,9.14895]
[1780107140838,36.13,73595.01,0.0,0.93159,5e-05,9.14895]
[1780107140972,36.13,73595.01,0.0,0.93159,5e-05,9.14895]
[1780107141070,36.13,73594.45,0.0,0.93156,5e-05,9.15162]
[1780107147830,36.13,73593.92,0.0,0.93154,5e-05,9.15353]
[1780107150851,36.13,73582.81,0.0,0.93096,5e-05,9.21214]
[1780107151812,36.13,73582.81,0.0,0.93096,5e-05,9.21214]
[1780107151969,36.13,73582.81,0.0,0.93096,5e-05,9.21214]
[1780107152269,36.13,73582.81,0.0,0.93096,5e-05,9.21214]
[1780107152473,36.13,73582.81,0.0,0.93096,5e-05,9.21214]
[1780107152504,36.13,73579.02,0.0,0.93078,5e-05,9.22911]
[1780107158436,36.13,73576.83,0.0,0.93067,5e-05,9.2401]
[1780107158470,36.13,73576.83,0.0,0.93067,5e-05,9.2401]
[1780107158477,36.13,73575.92,0.0,0.93063,5e-05,9.24479]
[1780107160044,36.13,73576.25,0.0,0.93064,5e-05,9.24303]
[1780107160224,36.13,73576.25,0.0,0.93064,5e-05,9.24303]
[1780107165957,36.13,73577.26,0.0,0.9307,5e-05,9.23702]
[1780107170991,36.12,73575.16,0.0,0.93062,5e-05,9.24572]
[1780107172334,36.12,73575.16,0.0,0.93062,5e-05,9.24572]
[1780107172472,36.12,73575.16,0.0,0.93062,5e-05,9.24572]
[1780107172482,36.12,73574.68,0.0,0.9306,5e-05,9.24725]
[1780107172785,36.12,73574.68,0.0,0.9306,5e-05,9.24725]
[1780107172974,36.12,73574.68,0.0,0.9306,5e-05,9.24725]
[1780107178040,36.12,73574.06,0.0,0.93058,5e-05,9.2488]
[1780107181179,36.12,73574.07,0.0,0.93059,5e-05,9.24853]
[1780107181220,36.12,73574.07,0.0,0.93059,5e-05,9.24853]
[1780107181319,36.12,73574.07,0.0,0.93059,5e-05,9.24831]
[1780107181870,36.12,73574.07,0.0,0.93059,5e-05,9.24831]
[1780107181970,36.12,73574.07,0.0,0.93059,5e-05,9.24831]
[1780107186599,36.12,73574.54,0.0,0.93062,5e-05,9.24547]
[1780107186719,36.12,73575.31,0.0,0.93066,5e-05,9.24116]
[1780107186816,36.12,73575.31,0.0,0.93066,5e-05,9.24116]
[1780107186976,36.12,73575.31,0.0,0.93066,5e-05,9.24116]
[1780107187103,36.12,73575.91,0.0,0.93069,5e-05,9.23785]
[1780107192138,36.12,73574.61,0.0,0.93063,5e-05,9.24431]
[1780107197173,36.11,73574.64,0.0,0.93064,5e-05,9.24365]
[1780107197768,36.11,73574.64,0.0,0.93064,5e-05,9.24365]
[1780107197968,36.11,73574.64,0.0,0.93064,5e-05,9.24365]
[1780107198456,36.11,73574.64,0.0,0.93064,5e-05,9.24365]
[1780107198470,36.11,73574.64,0.0,0.93064,5e-05,9.24365]
[1780107198558,36.11,73574.64,0.0,0.93064,5e-05,9.24314]
[1780107204199,36.11,73574.61,0.0,0.93065,5e-05,9.24176]
[1780107204217,36.11,73574.61,0.0,0.93065,5e-05,9.24176]
[1780107204301,36.11,73575.18,0.0,0.9307,5e-05,9.23718]
[1780107204856,36.11,73575.18,0.0,0.9307,5e-05,9.23718]
[1780107204971,36.11,73575.18,0.0,0.9307,5e-05,9.23718]
[1780107207243,36.11,73582.05,0.0,0.93108,5e-05,9.19906]
[1780107209257,36.1,73584.69,0.0,0.93123,5e-05,9.18415]
[1780107210691,36.1,73585.24,0.0,0.93126,5e-05,9.1808]
[1780107210724,36.1,73585.24,0.0,0.93126,5e-05,9.1808]
[1780107217527,36.1,73584.46,0.0,0.93126,5e-05,9.17982]
[1780107218941,36.1,73586.02,0.0,0.93135,5e-05,9.17032]
[1780107218969,36.1,73586.02,0.0,0.93135,5e-05,9.17032]
[1780107219473,36.1,73586.02,0.0,0.93135,5e-05,9.17032]
[1780107219556,36.1,73587.09,0.0,0.93141,5e-05,9.16424]
[1780107225092,36.09,73588.91,0.0,0.93153,5e-05,9.1527]
[1780107225220,36.09,73588.91,0.0,0.93153,5e-05,9.1527]
[1780107230406,36.09,73591.58,0.0,0.93169,5e-05,9.13649]
[1780107233034,36.09,73591.69,0.0,0.9317,5e-05,9.13558]
[1780107233219,36.09,73591.69,0.0,0.9317,5e-05,9.13558]
[1780107233609,36.09,73591.69,0.0,0.9317,5e-05,9.13558]
[1780107233427,36.09,73589.81,0.0,0.9316,5e-05,9.14492]
[1780107233725,36.09,73589.81,0.0,0.9316,5e-05,9.14492]
[1780107240476,36.08,73587.23,0.0,0.93149,5e-05,9.15616]
[1780107241100,36.08,73587.23,0.0,0.93149,5e-05,9.15616]
[1780107241219,36.08,73587.23,0.0,0.93149,5e-05,9.15616]
[1780107244472,36.08,73586.91,0.0,0.93148,5e-05,9.15684]
[1780107244507,36.08,73586.62,0.0,0.93147,5e-05,9.15804]
[1780107249715,36.08,73586.57,0.0,0.93148,5e-05,9.15729]
[1780107249975,36.08,73586.5,0.0,0.93148,5e-05,9.15699]
[1780107257699,36.07,73587.78,0.0,0.93157,5e-05,9.14857]
[1780107257719,36.07,73587.78,0.0,0.93157,5e-05,9.14857]
[1780107261098,36.07,73585.72,0.0,0.93148,5e-05,9.15762]
[1780107261226,36.07,73585.72,0.0,0.93148,5e-05,9.15762]
[1780107261627,36.07,73586.32,0.0,0.93151,5e-05,9.15408]
[1780107266662,36.07,73586.07,0.0,0.93151,5e-05,9.15366]
[1780107271697,36.06,73585.82,0.0,0.93154,5e-05,9.15013]
[1780107274177,36.06,73585.86,0.0,0.93155,5e-05,9.14922]
[1780107279753,36.06,73582.65,0.0,0.9314,5e-05,9.16405]
[1780107280401,36.06,73582.65,0.0,0.9314,5e-05,9.16405]
[1780107280472,36.06,73582.65,0.0,0.9314,5e-05,9.16405]
[1780107280502,36.06,73582.65,0.0,0.9314,5e-05,9.16366]
[1780107285795,36.05,73581.73,0.0,0.93137,5e-05,9.16661]
[1780107292843,36.05,73581.85,0.0,0.93141,5e-05,9.16324]
[1780107301908,36.04,73581.23,0.0,0.93141,5e-05,9.16305]
[1780107306943,36.04,73581.23,0.0,0.93143,5e-05,9.16108]
[1780107311978,36.04,73581.11,0.0,0.93144,5e-05,9.15976]
[1780107318021,36.03,73582.07,0.0,0.93151,5e-05,9.1523]
[1780107325070,36.03,73580.98,0.0,0.93148,5e-05,9.15538]
[1780107330105,36.02,73584.68,0.0,0.9317,5e-05,9.13377]
[1780107335140,36.02,73589.57,0.0,0.93199,5e-05,9.10294]
[1780107340175,36.02,73589.91,0.0,0.93202,5e-05,9.09964]
[1780107346217,36.01,73590.55,0.0,0.93207,5e-05,9.09457]
[1780107351252,36.01,73590.71,0.0,0.9321,5e-05,9.09209]
[1780107356287,36.01,73588.8,0.0,0.93201,5e-05,9.10091]
[1780107369378,36.0,73589.02,0.0,0.93205,5e-05,9.09626]
[1780107377435,36.0,73591.06,0.0,0.93218,5e-05,9.08355]
[1780107382474,36.0,73591.06,0.0,0.93219,5e-05,9.08241]
[1780107385495,36.0,73595.96,0.0,0.93245,5e-05,9.0558]
[1780107390530,35.99,73596.63,0.0,0.9325,5e-05,9.05134]
[1780107395565,35.99,73597.05,0.0,0.93255,5e-05,9.0452]
[1780107400599,35.99,73596.75,0.0,0.93254,5e-05,9.04599]
[1780107402858,35.99,73596.78,0.0,0.93254,5e-05,9.04567]
[1780107403218,35.99,73597.13,0.0,0.93256,5e-05,9.04366]
[1780107408157,35.99,73595.35,0.0,0.93248,5e-05,9.05229]
[1780107408222,35.99,73595.35,0.0,0.93248,5e-05,9.05229]
[1780107408656,35.99,73595.26,0.0,0.93247,5e-05,9.05261]
[1780107413692,35.99,73595.48,0.0,0.93249,5e-05,9.05066]
[1780107418728,35.99,73595.83,0.0,0.93252,5e-05,9.04806]
[1780107424769,35.98,73596.0,0.0,0.93254,5e-05,9.04631]
[1780107429805,35.98,73596.03,0.0,0.93254,5e-05,9.04548]
[1780107435652,35.98,73598.29,0.0,0.93266,5e-05,9.03327]
[1780107439475,35.98,73598.81,0.0,0.9327,5e-05,9.02985]
[1780107444909,35.98,73598.6,0.0,0.93269,5e-05,9.03021]
[1780107446924,35.98,73592.56,0.0,0.93238,5e-05,9.062]
[1780107447931,35.98,73580.48,0.0,0.93175,5e-05,9.12604]
[1780107448938,35.98,73571.85,0.0,0.93129,5e-05,9.1718]
[1780107449945,35.98,73573.4,0.0,0.93138,5e-05,9.16318]
[1780107452846,35.98,73575.51,0.0,0.93149,5e-05,9.1516]
[1780107452973,35.98,73575.41,0.0,0.93151,5e-05,9.14873]
[1780107454115,35.98,73575.41,0.0,0.93151,5e-05,9.14842]
[1780107454220,35.98,73575.41,0.0,0.93151,5e-05,9.14842]
[1780107454321,35.98,73575.37,0.0,0.93152,5e-05,9.14784]
[1780107459177,35.97,73573.82,0.0,0.93147,5e-05,9.15296]
[1780107459224,35.97,73573.82,0.0,0.93147,5e-05,9.15296]
[1780107465064,35.96,73572.4,0.0,0.93143,5e-05,9.1569]
[1780107466279,35.96,73572.4,0.0,0.93143,5e-05,9.1569]
[1780107466475,35.96,73572.4,0.0,0.93143,5e-05,9.1569]
[1780107469635,35.96,73572.38,0.0,0.93144,5e-05,9.15606]
[1780107469722,35.96,73572.38,0.0,0.93144,5e-05,9.15606]
[1780107469736,35.96,73572.48,0.0,0.93145,5e-05,9.15489]
[1780107475935,35.96,73568.88,0.0,0.93127,5e-05,9.1728]
[1780107475972,35.96,73567.85,0.0,0.93122,5e-05,9.17796]
[1780107483190,35.95,73566.89,0.0,0.93119,5e-05,9.18025]
[1780107485019,35.95,73566.62,0.0,0.93118,5e-05,9.18135]
[1780107485224,35.95,73566.62,0.0,0.93118,5e-05,9.18135]
[1780107486032,35.95,73566.56,0.0,0.93118,5e-05,9.18132]
[1780107486228,35.95,73566.56,0.0,0.93118,5e-05,9.18132]
[1780107486323,35.95,73566.56,0.0,0.93119,5e-05,9.18097]
[1780107492256,35.95,73568.8,0.0,0.93133,5e-05,9.16691]
[1780107494255,35.95,73568.63,0.0,0.93132,5e-05,9.16749]
[1780107494473,35.95,73568.63,0.0,0.93132,5e-05,9.16749]
[1780107500312,35.94,73570.37,0.0,0.93144,5e-05,9.15596]
[1780107501794,35.94,73570.37,0.0,0.93144,5e-05,9.15596]
[1780107501972,35.94,73570.37,0.0,0.93144,5e-05,9.15596]
[1780107501829,35.94,73570.68,0.0,0.93146,5e-05,9.15367]
[1780107505449,35.94,73571.15,0.0,0.93149,5e-05,9.15054]
[1780107505476,35.94,73571.15,0.0,0.93149,5e-05,9.15054]
[1780107509505,35.94,73575.07,0.0,0.93171,5e-05,9.1284]
[1780107509721,35.94,73575.07,0.0,0.93171,5e-05,9.1284]
[1780107509822,35.94,73574.68,0.0,0.93169,5e-05,9.12993]
[1780107515418,35.93,73575.17,0.0,0.93175,5e-05,9.12287]
[1780107516997,35.93,73575.09,0.0,0.93175,5e-05,9.12276]
[1780107517220,35.93,73575.09,0.0,0.93175,5e-05,9.12276]
[1780107523474,35.93,73574.84,0.0,0.93176,5e-05,9.1222]
[1780107528508,35.93,73574.58,0.0,0.93176,5e-05,9.12222]
[1780107533544,35.92,73574.83,0.0,0.93178,5e-05,9.11955]
[1780107536421,35.92,73574.86,0.0,0.93179,5e-05,9.11885]
[1780107536469,35.92,73574.86,0.0,0.93179,5e-05,9.11885]
[1780107538824,35.92,73577.02,0.0,0.93191,5e-05,9.1068]
[1780107538973,35.92,73577.02,0.0,0.93191,5e-05,9.1068]
[1780107538830,35.92,73578.76,0.0,0.932,5e-05,9.09727]
[1780107543619,35.92,73584.28,0.0,0.93231,5e-05,9.06683]
[1780107544625,35.92,73588.84,0.0,0.93255,5e-05,9.04242]
[1780107546486,35.92,73590.93,0.0,0.93266,5e-05,9.03119]
[1780107546720,35.92,73590.93,0.0,0.93266,5e-05,9.03119]
[1780107553688,35.92,73587.87,0.0,0.93251,5e-05,9.04641]
[1780107556177,35.92,73587.52,0.0,0.93249,5e-05,9.04797]
[1780107556220,35.92,73587.52,0.0,0.93249,5e-05,9.04797]
[1780107557598,35.92,73587.52,0.0,0.93249,5e-05,9.04797]
[1780107557730,35.92,73587.52,0.0,0.93249,5e-05,9.04797]
[1780107557795,35.92,73587.81,0.0,0.93251,5e-05,9.04612]
[1780107563759,35.91,73586.85,0.0,0.93247,5e-05,9.05028]
[1780107567611,35.91,73588.75,0.0,0.93257,5e-05,9.03971]
[1780107567720,35.91,73588.75,0.0,0.93257,5e-05,9.03971]
[1780107573083,35.91,73589.54,0.0,0.93264,5e-05,9.03169]
[1780107573223,35.91,73589.54,0.0,0.93264,5e-05,9.03169]
[1780107573829,35.91,73588.73,0.0,0.9326,5e-05,9.03571]
[1780107575641,35.91,73588.73,0.0,0.9326,5e-05,9.03571]
[1780107575720,35.91,73588.73,0.0,0.9326,5e-05,9.03571]
[1780107580879,35.91,73588.87,0.0,0.93262,5e-05,9.0339]
[1780107585914,35.91,73586.93,0.0,0.93253,5e-05,9.04342]
[1780107587433,35.91,73585.5,0.0,0.93245,5e-05,9.05084]
[1780107587468,35.91,73585.5,0.0,0.93245,5e-05,9.05084]
[1780107589201,35.91,73581.82,0.0,0.93226,5e-05,9.07022]
[1780107589223,35.91,73581.82,0.0,0.93226,5e-05,9.07022]
[1780107589943,35.91,73582.01,0.0,0.93227,5e-05,9.06878]
[1780107593735,35.91,73580.87,0.0,0.93222,5e-05,9.07417]
[1780107593969,35.91,73580.87,0.0,0.93222,5e-05,9.07417]
[1780107599008,35.9,73575.71,0.0,0.93196,5e-05,9.10019]
[1780107600685,35.9,73574.67,0.0,0.93191,5e-05,9.10548]
[1780107600719,35.9,73574.67,0.0,0.93191,5e-05,9.10548]
[1780107603059,35.9,73573.72,0.0,0.93187,5e-05,9.11002]
[1780107603225,35.9,73572.57,0.0,0.93181,5e-05,9.11588]
[1780107604045,35.9,73572.23,0.0,0.93179,5e-05,9.11742]
[1780107609080,35.9,73571.59,0.0,0.93177,5e-05,9.1194]
[1780107610839,35.9,73571.55,0.0,0.93177,5e-05,9.11933]
[1780107610969,35.9,73571.55,0.0,0.93177,5e-05,9.11933]
[1780107617136,35.89,73570.68,0.0,0.93175,5e-05,9.122]
[1780107622941,35.89,73570.68,0.0,0.93175,5e-05,9.122]
[1780107622970,35.89,73570.68,0.0,0.93175,5e-05,9.122]
[1780107624137,35.89,73570.68,0.0,0.93176,5e-05,9.12028]
[1780107624222,35.89,73570.68,0.0,0.93176,5e-05,9.12028]
[1780107624239,35.89,73570.15,0.0,0.93174,5e-05,9.12282]
[1780107629303,35.89,73568.93,0.0,0.93168,5e-05,9.12816]
[1780107629470,35.89,73568.93,0.0,0.93168,5e-05,9.12816]
[1780107635035,35.89,73565.88,0.0,0.93156,5e-05,9.13984]
[1780107635071,35.88,73564.15,0.0,0.93147,5e-05,9.14844]
[1780107635223,35.88,73564.15,0.0,0.93147,5e-05,9.14844]
[1780107639881,35.88,73564.51,0.0,0.9315,5e-05,9.14585]
[1780107639973,35.88,73564.51,0.0,0.9315,5e-05,9.14585]
[1780107642318,35.88,73560.17,0.0,0.93128,5e-05,9.16738]
[1780107647359,35.88,73561.14,0.0,0.93135,5e-05,9.16039]
[1780107648664,35.88,73561.14,0.0,0.93135,5e-05,9.16039]
[1780107651885,35.88,73560.28,0.0,0.93132,5e-05,9.16394]
[1780107651977,35.88,73560.28,0.0,0.93132,5e-05,9.16394]
[1780107652072,35.87,73560.19,0.0,0.93132,5e-05,9.16372]
[1780107657429,35.87,73560.15,0.0,0.93133,5e-05,9.1622]
[1780107662466,35.87,73560.16,0.0,0.93135,5e-05,9.16047]
[1780107668511,35.86,73560.14,0.0,0.93137,5e-05,9.15862]
[1780107673544,35.86,73560.04,0.0,0.93138,5e-05,9.15757]
[1780107678579,35.86,73558.27,0.0,0.9313,5e-05,9.1655]
[1780107679586,35.86,73554.09,0.0,0.93108,5e-05,9.1876]
[1780107681600,35.86,73551.16,0.0,0.93093,5e-05,9.20227]
[1780107686635,35.85,73549.77,0.0,0.93088,5e-05,9.20784]
[1780107691669,35.85,73548.08,0.0,0.93083,5e-05,9.21193]
[1780107699855,35.85,73547.46,0.0,0.9308,5e-05,9.21414]
[1780107703481,35.84,73546.31,0.0,0.93077,5e-05,9.21738]
[1780107704437,35.84,73546.31,0.0,0.93077,5e-05,9.21738]
[1780107704468,35.84,73546.31,0.0,0.93077,5e-05,9.21738]
[1780107704765,35.84,73546.26,0.0,0.93077,5e-05,9.21694]
[1780107707100,35.84,73545.24,0.0,0.93072,5e-05,9.22207]
[1780107707226,35.84,73544.65,0.0,0.93069,5e-05,9.22488]
[1780107709800,35.84,73550.46,0.0,0.93102,5e-05,9.19256]
[1780107711803,35.84,73553.86,0.0,0.9312,5e-05,9.174]
[1780107711970,35.84,73553.86,0.0,0.9312,5e-05,9.174]
[1780107712085,35.84,73553.86,0.0,0.9312,5e-05,9.174]
[1780107712186,35.84,73554.25,0.0,0.93122,5e-05,9.17164]
[1780107712228,35.84,73554.25,0.0,0.93122,5e-05,9.17164]
[1780107717856,35.83,73557.29,0.0,0.93142,5e-05,9.15186]
[1780107720722,35.83,73557.39,0.0,0.93143,5e-05,9.15085]
[1780107720977,35.83,73557.39,0.0,0.93143,5e-05,9.15085]
[1780107726921,35.83,73557.36,0.0,0.93145,5e-05,9.14932]
[1780107728021,35.83,73557.36,0.0,0.93145,5e-05,9.14932]
[1780107728225,35.83,73557.36,0.0,0.93145,5e-05,9.14906]
[1780107728251,35.83,73557.36,0.0,0.93145,5e-05,9.14906]
[1780107728477,35.83,73557.36,0.0,0.93145,5e-05,9.14906]
[1780107728935,35.82,73557.29,0.0,0.93145,5e-05,9.14919]
[1780107729942,35.82,73556.75,0.0,0.93142,5e-05,9.15183]
[1780107733969,35.82,73556.77,0.0,0.93143,5e-05,9.15068]
[1780107739006,35.82,73556.61,0.0,0.93144,5e-05,9.15022]
[1780107744044,35.82,73556.94,0.0,0.93147,5e-05,9.14715]
[1780107745031,35.82,73556.94,0.0,0.93147,5e-05,9.14715]
[1780107745227,35.82,73556.94,0.0,0.93147,5e-05,9.14715]
[1780107757135,35.81,73553.13,0.0,0.93132,5e-05,9.16116]
[1780107759406,35.81,73552.32,0.0,0.93128,5e-05,9.16496]
[1780107759472,35.81,73552.32,0.0,0.93128,5e-05,9.16496]
[1780107760411,35.81,73550.15,0.0,0.93116,5e-05,9.17632]
[1780107760469,35.81,73550.15,0.0,0.93116,5e-05,9.17632]
[1780107761163,35.81,73543.91,0.0,0.93083,5e-05,9.20957]
[1780107762170,35.81,73538.74,0.0,0.93056,5e-05,9.23706]
[1780107762521,35.81,73538.74,0.0,0.93056,5e-05,9.23706]
[1780107762722,35.81,73538.74,0.0,0.93056,5e-05,9.23706]
[1780107768212,35.81,73542.91,0.0,0.9308,5e-05,9.21238]
[1780107772616,35.8,73542.7,0.0,0.9308,5e-05,9.21316]
[1780107772724,35.8,73542.7,0.0,0.9308,5e-05,9.21316]
[1780107772917,35.8,73542.7,0.0,0.9308,5e-05,9.21316]
[1780107772971,35.8,73542.7,0.0,0.9308,5e-05,9.21316]
[1780107773247,35.8,73542.2,0.0,0.93079,5e-05,9.21351]
[1780107778288,35.8,73540.71,0.0,0.93073,5e-05,9.2198]
[1780107781018,35.8,73540.79,0.0,0.93074,5e-05,9.21903]
[1780107781223,35.8,73540.79,0.0,0.93074,5e-05,9.21903]
[1780107786346,35.79,73539.72,0.0,0.9307,5e-05,9.22241]
[1780107790374,35.79,73535.19,0.0,0.93047,5e-05,9.24543]
[1780107791997,35.79,73535.19,0.0,0.93047,5e-05,9.24543]
[1780107792221,35.79,73535.19,0.0,0.93047,5e-05,9.24543]
[1780107792940,35.79,73534.11,0.0,0.93042,5e-05,9.25051]
[1780107792973,35.79,73534.11,0.0,0.93042,5e-05,9.25051]
[1780107793015,35.79,73534.14,0.0,0.93043,5e-05,9.24997]
[1780107796764,35.79,73530.48,0.0,0.93024,5e-05,9.26897]
[1780107796976,35.79,73530.48,0.0,0.93024,5e-05,9.26897]
[1780107802458,35.78,73527.63,0.0,0.93011,5e-05,9.28145]
[1780107803970,35.78,73527.63,0.0,0.93011,5e-05,9.28145]
[1780107804222,35.78,73527.63,0.0,0.93011,5e-05,9.28145]
[1780107804948,35.78,73528.73,0.0,0.93018,5e-05,9.27467]
[1780107804971,35.78,73528.73,0.0,0.93018,5e-05,9.27467]
[1780107805029,35.78,73528.18,0.0,0.93015,5e-05,9.27723]
[1780107810513,35.77,73528.25,0.0,0.93018,5e-05,9.2748]
[1780107815549,35.77,73525.66,0.0,0.93008,5e-05,9.28367]
[1780107817010,35.77,73525.66,0.0,0.93008,5e-05,9.28367]
[1780107817222,35.77,73525.66,0.0,0.93008,5e-05,9.28367]
[1780107820890,35.77,73523.92,0.0,0.93,5e-05,9.29137]
[1780107820973,35.77,73523.92,0.0,0.93,5e-05,9.29137]
[1780107820991,35.77,73522.96,0.0,0.92996,5e-05,9.2957]
[1780107822546,35.77,73522.67,0.0,0.92994,5e-05,9.29727]
[1780107822722,35.77,73522.67,0.0,0.92994,5e-05,9.29727]
[1780107828642,35.76,73521.63,0.0,0.92991,5e-05,9.29987]
[1780107833253,35.76,73521.69,0.0,0.92993,5e-05,9.29867]
[1780107833470,35.76,73523.82,0.0,0.93005,5e-05,9.28625]
[1780107834486,35.76,73523.63,0.0,0.93004,5e-05,9.28683]
[1780107834734,35.76,73523.63,0.0,0.93004,5e-05,9.28683]
[1780107834814,35.76,73523.53,0.0,0.93005,5e-05,9.28653]
[1780107840726,35.75,73524.12,0.0,0.93012,5e-05,9.2788]
[1780107841687,35.75,73524.12,0.0,0.93012,5e-05,9.2788]
[1780107841721,35.75,73524.12,0.0,0.93012,5e-05,9.2788]
[1780107847776,35.74,73526.37,0.0,0.9303,5e-05,9.2615]
[1780107851662,35.74,73527.21,0.0,0.93035,5e-05,9.25584]
[1780107851722,35.74,73527.21,0.0,0.93035,5e-05,9.25584]
[1780107853206,35.74,73527.57,0.0,0.93037,5e-05,9.25354]
[1780107853227,35.74,73527.57,0.0,0.93037,5e-05,9.25354]
[1780107853308,35.73,73527.8,0.0,0.93039,5e-05,9.25194]
[1780107858853,35.73,73526.18,0.0,0.93032,5e-05,9.25856]
[1780107859748,35.73,73526.18,0.0,0.93032,5e-05,9.25856]
[1780107859970,35.73,73526.18,0.0,0.93032,5e-05,9.25856]
[1780107865902,35.73,73527.25,0.0,0.93041,5e-05,9.25027]
[1780107868273,35.73,73527.07,0.0,0.9304,5e-05,9.25089]
[1780107868472,35.73,73527.35,0.0,0.93042,5e-05,9.24903]
[1780107869986,35.73,73527.35,0.0,0.93042,5e-05,9.24903]
[1780107870225,35.73,73527.35,0.0,0.93042,5e-05,9.24903]
[1780107870305,35.72,73527.35,0.0,0.93043,5e-05,9.24833]
[1780107876164,35.72,73525.87,0.0,0.93038,5e-05,9.25149]
[1780107876221,35.72,73525.87,0.0,0.93038,5e-05,9.25149]
[1780107884049,35.71,73521.94,0.0,0.9302,5e-05,9.26939]
[1780107886037,35.71,73521.94,0.0,0.9302,5e-05,9.26939]
[1780107886226,35.71,73521.94,0.0,0.9302,5e-05,9.26939]
[1780107886241,35.71,73522.24,0.0,0.93023,5e-05,9.26701]
[1780107892105,35.71,73522.48,0.0,0.93026,5e-05,9.26348]
[1780107893470,35.71,73522.4,0.0,0.93026,5e-05,9.26355]
[1780107900161,35.7,73524.54,0.0,0.9304,5e-05,9.24946]
[1780107905196,35.7,73523.66,0.0,0.93037,5e-05,9.25243]
[1780107910232,35.7,73523.67,0.0,0.93039,5e-05,9.25055]
[1780107915267,35.69,73522.67,0.0,0.93035,5e-05,9.25412]
[1780107920302,35.69,73520.63,0.0,0.93026,5e-05,9.26326]
[1780107921816,35.69,73520.09,0.0,0.93024,5e-05,9.26579]
[1780107921977,35.69,73520.09,0.0,0.93024,5e-05,9.26579]
[1780107922106,35.69,73520.09,0.0,0.93024,5e-05,9.26579]
[1780107922227,35.69,73520.09,0.0,0.93024,5e-05,9.26579]
[1780107922316,35.69,73520.2,0.0,0.93025,5e-05,9.2648]
[1780107927351,35.69,73520.25,0.0,0.93027,5e-05,9.26258]
[1780107929643,35.68,73519.39,0.0,0.93023,5e-05,9.26647]
[1780107929724,35.68,73519.39,0.0,0.93023,5e-05,9.26647]
[1780107929953,35.68,73519.39,0.0,0.93023,5e-05,9.26647]
[1780107929977,35.68,73519.39,0.0,0.93023,5e-05,9.26647]
[1780107930055,35.68,73519.39,0.0,0.93023,5e-05,9.26608]
[1780107935407,35.68,73519.3,0.0,0.93027,5e-05,9.26152]
[1780107940442,35.68,73519.33,0.0,0.93029,5e-05,9.25946]
[1780107943579,35.68,73520.23,0.0,0.93034,5e-05,9.25383]
[1780107943723,35.68,73520.23,0.0,0.93034,5e-05,9.25383]
[1780107943817,35.68,73520.23,0.0,0.93034,5e-05,9.25383]
[1780107943973,35.68,73520.23,0.0,0.93034,5e-05,9.25383]
[1780107944075,35.67,73520.19,0.0,0.93035,5e-05,9.25332]
[1780107951519,35.67,73520.46,0.0,0.93039,5e-05,9.24932]
[1780107953591,35.67,73520.27,0.0,0.93038,5e-05,9.24999]
[1780107953723,35.67,73520.27,0.0,0.93038,5e-05,9.24999]
[1780107953840,35.67,73520.27,0.0,0.93038,5e-05,9.24999]
[1780107953976,35.67,73520.27,0.0,0.93038,5e-05,9.24999]
[1780107954054,35.67,73520.27,0.0,0.93039,5e-05,9.24928]
[1780107959575,35.66,73520.38,0.0,0.93041,5e-05,9.24691]
[1780107962312,35.66,73522.16,0.0,0.93051,5e-05,9.23692]
[1780107962321,35.66,73522.34,0.0,0.93053,5e-05,9.23528]
[1780107962474,35.66,73522.34,0.0,0.93053,5e-05,9.23528]
[1780107962545,35.66,73522.34,0.0,0.93053,5e-05,9.23528]
[1780107962724,35.66,73522.34,0.0,0.93053,5e-05,9.23528]
[1780107968427,35.66,73525.21,0.0,0.93069,5e-05,9.21848]
[1780107968472,35.66,73525.03,0.0,0.93069,5e-05,9.21916]
[1780107971801,35.66,73525.76,0.0,0.93074,5e-05,9.21435]
[1780107971977,35.66,73525.76,0.0,0.93074,5e-05,9.21435]
[1780107972042,35.66,73525.98,0.0,0.93075,5e-05,9.2126]
[1780107978708,35.65,73527.18,0.0,0.93083,5e-05,9.20447]
[1780107979704,35.65,73527.18,0.0,0.93083,5e-05,9.20447]
[1780107979723,35.65,73527.18,0.0,0.93083,5e-05,9.20447]
[1780107985757,35.65,73526.42,0.0,0.93081,5e-05,9.20672]
[1780107990792,35.65,73526.31,0.0,0.93082,5e-05,9.20595]
[1780107995827,35.65,73526.26,0.0,0.93085,5e-05,9.20174]
[1780108000262,35.64,73526.33,0.0,0.93086,5e-05,9.20055]
[1780108000473,35.64,73526.33,0.0,0.93086,5e-05,9.20055]
[1780108000322,35.64,73526.4,0.0,0.93087,5e-05,9.19963]
[1780108000553,35.64,73526.4,0.0,0.93087,5e-05,9.19963]
[1780108000728,35.64,73526.4,0.0,0.93087,5e-05,9.19963]
[1780108005580,35.64,73525.19,0.0,0.93082,5e-05,9.20508]
[1780108005736,35.64,73525.19,0.0,0.93082,5e-05,9.20508]
[1780108005764,35.64,73525.19,0.0,0.93082,5e-05,9.20508]
[1780108005971,35.64,73525.19,0.0,0.93082,5e-05,9.20508]
[1780108006072,35.64,73524.47,0.0,0.93078,5e-05,9.20841]
[1780108011938,35.64,73526.8,0.0,0.93093,5e-05,9.19374]
[1780108012892,35.64,73526.8,0.0,0.93093,5e-05,9.19374]
[1780108012973,35.64,73526.8,0.0,0.93093,5e-05,9.19374]
[1780108013003,35.64,73526.8,0.0,0.93093,5e-05,9.19374]
[1780108013222,35.64,73526.8,0.0,0.93093,5e-05,9.19374]
[1780108013258,35.64,73526.91,0.0,0.93094,5e-05,9.19289]
[1780108018988,35.63,73526.86,0.0,0.93095,5e-05,9.19165]
[1780108024237,35.63,73525.13,0.0,0.93087,5e-05,9.2]
[1780108024470,35.63,73525.13,0.0,0.93087,5e-05,9.2]
[1780108024497,35.63,73525.13,0.0,0.93087,5e-05,9.2]
[1780108024338,35.63,73522.88,0.0,0.93075,5e-05,9.21191]
[1780108024725,35.63,73522.88,0.0,0.93075,5e-05,9.21191]
[1780108025033,35.63,73521.01,0.0,0.93065,5e-05,9.22175]
[1780108033089,35.63,73520.93,0.0,0.93067,5e-05,9.21931]
[1780108038124,35.62,73523.39,0.0,0.93082,5e-05,9.20454]
[1780108039379,35.62,73523.39,0.0,0.93082,5e-05,9.20454]
[1780108039476,35.62,73523.39,0.0,0.93082,5e-05,9.20454]
[1780108039481,35.62,73525.67,0.0,0.93094,5e-05,9.19194]
[1780108039712,35.62,73525.67,0.0,0.93094,5e-05,9.19194]
[1780108039720,35.62,73525.67,0.0,0.93094,5e-05,9.19194]
[1780108045173,35.62,73523.27,0.0,0.93083,5e-05,9.20341]
[1780108050208,35.62,73525.5,0.0,0.93096,5e-05,9.19008]
[1780108055243,35.62,73526.05,0.0,0.93102,5e-05,9.18285]
[1780108060278,35.61,73526.38,0.0,0.93105,5e-05,9.17996]
[1780108061345,35.61,73526.38,0.0,0.93105,5e-05,9.17996]
[1780108061478,35.61,73526.38,0.0,0.93105,5e-05,9.17996]
[1780108061440,35.61,73527.21,0.0,0.9311,5e-05,9.17526]
[1780108061579,35.61,73527.21,0.0,0.9311,5e-05,9.17526]
[1780108061720,35.61,73527.21,0.0,0.9311,5e-05,9.17526]
[1780108062292,35.61,73529.12,0.0,0.9312,5e-05,9.16473]
[1780108069341,35.61,73529.35,0.0,0.93123,5e-05,9.16218]
[1780108077397,35.61,73529.09,0.0,0.93123,5e-05,9.1621]
[1780108082008,35.61,73529.57,0.0,0.93126,5e-05,9.15876]
[1780108082222,35.61,73529.57,0.0,0.93126,5e-05,9.15876]
[1780108082364,35.61,73529.57,0.0,0.93126,5e-05,9.15876]
[1780108082475,35.61,73529.57,0.0,0.93126,5e-05,9.15876]
[1780108082432,35.61,73529.65,0.0,0.93127,5e-05,9.15815]
[1780108087467,35.6,73530.2,0.0,0.93131,5e-05,9.15428]
[1780108093509,35.6,73530.22,0.0,0.93132,5e-05,9.15312]
[1780108098544,35.6,73530.31,0.0,0.93133,5e-05,9.15177]
[1780108100229,35.6,73532.79,0.0,0.93147,5e-05,9.13821]
[1780108100471,35.6,73532.79,0.0,0.93147,5e-05,9.13821]
[1780108100558,35.6,73534.49,0.0,0.93156,5e-05,9.1289]
[1780108100806,35.6,73534.49,0.0,0.93156,5e-05,9.1289]
[1780108100970,35.6,73534.49,0.0,0.93156,5e-05,9.1289]
[1780108106600,35.6,73538.93,0.0,0.9318,5e-05,9.10434]
[1780108111635,35.6,73539.02,0.0,0.93183,5e-05,9.10026]
[1780108116827,35.6,73539.42,0.0,0.93186,5e-05,9.09772]
[1780108116972,35.6,73539.42,0.0,0.93186,5e-05,9.09772]
[1780108117256,35.6,73539.42,0.0,0.93186,5e-05,9.09772]
[1780108117475,35.6,73539.42,0.0,0.93186,5e-05,9.09772]
[1780108117576,35.6,73539.61,0.0,0.93187,5e-05,9.09651]
[1780108122445,35.6,73539.62,0.0,0.93187,5e-05,9.09618]
[1780108122469,35.6,73539.62,0.0,0.93187,5e-05,9.09618]
[1780108122536,35.6,73539.51,0.0,0.93187,5e-05,9.09659]
[1780108122765,35.6,73539.51,0.0,0.93187,5e-05,9.09659]
[1780108122969,35.6,73539.51,0.0,0.93187,5e-05,9.09659]
[1780108132106,35.6,73539.3,0.0,0.93187,5e-05,9.09697]
[1780108132222,35.6,73539.3,0.0,0.93187,5e-05,9.09697]
[1780108132435,35.6,73539.3,0.0,0.93187,5e-05,9.09697]
[1780108132471,35.6,73539.3,0.0,0.93187,5e-05,9.09697]
[1780108132537,35.59,73539.3,0.0,0.93187,5e-05,9.09678]
[1780108135234,35.59,73538.96,0.0,0.93185,5e-05,9.09851]
[1780108135473,35.59,73538.96,0.0,0.93185,5e-05,9.09851]
[1780108135550,35.59,73538.96,0.0,0.93185,5e-05,9.09851]
[1780108135575,35.59,73537.79,0.0,0.93179,5e-05,9.10461]
[1780108135720,35.59,73537.79,0.0,0.93179,5e-05,9.10461]
[1780108140838,35.59,73536.06,0.0,0.9317,5e-05,9.11331]
[1780108148505,35.59,73536.03,0.0,0.93171,5e-05,9.11299]
[1780108148510,35.59,73535.66,0.0,0.93169,5e-05,9.11449]
[1780108148721,35.59,73535.66,0.0,0.93169,5e-05,9.11449]
[1780108148970,35.59,73535.66,0.0,0.93169,5e-05,9.11449]
[1780108149220,35.59,73535.66,0.0,0.93169,5e-05,9.11449]
[1780108149285,35.59,73535.51,0.0,0.93168,5e-05,9.11518]
[1780108154937,35.59,73535.59,0.0,0.93169,5e-05,9.11413]
[1780108157983,35.59,73535.49,0.0,0.93169,5e-05,9.11442]
[1780108158551,35.59,73535.49,0.0,0.93169,5e-05,9.11442]
[1780108158727,35.59,73535.58,0.0,0.9317,5e-05,9.11369]
[1780108163954,35.59,73536.17,0.0,0.93173,5e-05,9.11002]
[1780108163970,35.59,73536.17,0.0,0.93173,5e-05,9.11002]
[1780108171048,35.59,73535.56,0.0,0.93173,5e-05,9.10924]
[1780108173920,35.59,73535.39,0.0,0.93173,5e-05,9.10993]
[1780108173969,35.59,73535.39,0.0,0.93173,5e-05,9.10993]
[1780108179104,35.58,73535.29,0.0,0.93173,5e-05,9.10968]
[1780108184139,35.58,73535.65,0.0,0.93175,5e-05,9.10719]
[1780108189174,35.58,73535.07,0.0,0.93173,5e-05,9.1098]
[1780108193202,35.58,73537.84,0.0,0.93188,5e-05,9.09447]
[1780108197530,35.58,73537.92,0.0,0.93188,5e-05,9.09396]
[1780108199474,35.58,73537.67,0.0,0.93187,5e-05,9.09498]
[1780108206293,35.58,73537.78,0.0,0.93189,5e-05,9.09375]
[1780108211328,35.58,73537.55,0.0,0.93188,5e-05,9.0946]
[1780108215471,35.58,73537.65,0.0,0.93188,5e-05,9.09382]
[1780108221398,35.58,73537.8,0.0,0.9319,5e-05,9.09243]
[1780108226436,35.58,73537.95,0.0,0.93191,5e-05,9.09126]
[1780108227659,35.58,73537.95,0.0,0.93191,5e-05,9.09126]
[1780108227440,35.58,73547.53,0.0,0.93243,5e-05,9.03922]
[1780108228447,35.58,73551.0,0.0,0.93261,5e-05,9.02013]
[1780108231472,35.58,73551.91,0.0,0.93266,5e-05,9.01534]
[1780108235774,35.57,73555.13,0.0,0.93286,5e-05,8.99378]
[1780108237510,35.57,73561.59,0.0,0.9332,5e-05,8.95938]
[1780108243553,35.57,73564.54,0.0,0.93337,5e-05,8.94281]
[1780108245566,35.57,73568.87,0.0,0.93359,5e-05,8.91998]
[1780108249594,35.57,73571.78,0.0,0.93374,5e-05,8.90512]
[1780108250601,35.57,73574.83,0.0,0.9339,5e-05,8.88907]
[1780108253622,35.58,73572.41,0.0,0.93376,5e-05,8.90252]
[1780108256643,35.58,73569.03,0.0,0.93358,5e-05,8.92102]
[1780108258458,35.58,73569.04,0.0,0.93358,5e-05,8.92111]
[1780108259470,35.58,73569.02,0.0,0.93358,5e-05,8.92135]
[1780108259499,35.58,73569.02,0.0,0.93358,5e-05,8.9215]
[1780108268727,35.58,73568.87,0.0,0.93356,5e-05,8.92354]
[1780108273762,35.58,73568.87,0.0,0.93355,5e-05,8.9242]
[1780108278797,35.58,73571.06,0.0,0.93367,5e-05,8.91178]
[1780108283832,35.58,73571.03,0.0,0.93369,5e-05,8.91022]
[1780108288868,35.57,73571.03,0.0,0.9337,5e-05,8.9085]
[1780108301695,35.57,73570.93,0.0,0.93371,5e-05,8.90835]
[1780108311023,35.56,73570.66,0.0,0.93378,5e-05,8.89997]
[1780108316058,35.56,73571.44,0.0,0.93383,5e-05,8.89417]
[1780108321093,35.55,73572.63,0.0,0.93391,5e-05,8.88624]
[1780108326128,35.55,73575.16,0.0,0.93406,5e-05,8.87126]
[1780108331163,35.55,73573.05,0.0,0.93396,5e-05,8.88101]
[1780108336198,35.55,73575.01,0.0,0.93408,5e-05,8.86909]
[1780108341233,35.55,73575.45,0.0,0.93409,5e-05,8.8678]
[1780108346270,35.55,73575.66,0.0,0.93409,5e-05,8.86776]
[1780108351305,35.55,73575.91,0.0,0.93411,5e-05,8.86463]
[1780108356340,35.55,73575.95,0.0,0.9341,5e-05,8.86549]
[1780108361375,35.56,73576.07,0.0,0.9341,5e-05,8.86591]
[1780108366410,35.56,73575.9,0.0,0.93408,5e-05,8.86786]
[1780108371445,35.56,73577.02,0.0,0.93413,5e-05,8.86297]
[1780108377487,35.56,73577.14,0.0,0.93412,5e-05,8.86362]
[1780108382529,35.56,73577.76,0.0,0.93415,5e-05,8.86141]
[1780108387560,35.56,73577.81,0.0,0.93414,5e-05,8.86174]
[1780108392595,35.57,73578.84,0.0,0.93419,5e-05,8.85736]
[1780108398637,35.57,73578.69,0.0,0.93418,5e-05,8.85801]
[1780108401658,35.56,73583.1,0.0,0.93442,5e-05,8.8338]
[1780108404680,35.56,73587.58,0.0,0.93465,5e-05,8.80992]
[1780108409715,35.57,73589.34,0.0,0.93474,5e-05,8.80111]
[1780108414750,35.56,73589.96,0.0,0.9348,5e-05,8.79382]
[1780108418778,35.56,73597.24,0.0,0.93518,5e-05,8.75464]
[1780108421705,35.56,73599.63,0.0,0.9353,5e-05,8.7418]
[1780108421719,35.56,73599.63,0.0,0.9353,5e-05,8.7418]
[1780108424821,35.56,73607.36,0.0,0.9357,5e-05,8.70077]
[1780108426835,35.56,73612.07,0.0,0.93595,5e-05,8.67598]
[1780108427842,35.56,73617.59,0.0,0.93623,5e-05,8.64705]
[1780108432877,35.56,73622.2,0.0,0.93646,5e-05,8.62325]
[1780108435471,35.56,73624.32,0.0,0.93656,5e-05,8.61236]
[1780108436209,35.56,73625.77,0.0,0.93663,5e-05,8.60489]
[1780108436219,35.56,73625.77,0.0,0.93663,5e-05,8.60489]
[1780108436905,35.56,73624.23,0.0,0.93656,5e-05,8.61304]
[1780108439926,35.56,73617.73,0.0,0.93622,5e-05,8.64731]
[1780108440933,35.56,73610.41,0.0,0.93585,5e-05,8.68572]
[1780108442069,35.56,73610.41,0.0,0.93585,5e-05,8.68572]
[1780108442228,35.56,73610.41,0.0,0.93585,5e-05,8.68572]
[1780108447982,35.56,73611.98,0.0,0.93593,5e-05,8.67734]
[1780108448968,35.56,73611.98,0.0,0.93593,5e-05,8.67734]
[1780108449224,35.56,73611.98,0.0,0.93593,5e-05,8.67734]
[1780108450360,35.56,73612.3,0.0,0.93595,5e-05,8.67565]
[1780108450468,35.56,73612.3,0.0,0.93595,5e-05,8.67565]
[1780108450569,35.56,73612.3,0.0,0.93595,5e-05,8.67564]
[1780108456039,35.56,73612.44,0.0,0.93596,5e-05,8.67486]
[1780108459861,35.56,73615.82,0.0,0.93613,5e-05,8.65712]
[1780108459935,35.56,73620.8,0.0,0.93638,5e-05,8.63113]
[1780108459971,35.56,73620.8,0.0,0.93638,5e-05,8.63113]
[1780108465103,35.56,73620.78,0.0,0.93638,5e-05,8.63158]
[1780108466188,35.56,73620.78,0.0,0.93638,5e-05,8.63158]
[1780108466222,35.56,73620.78,0.0,0.93638,5e-05,8.63158]
[1780108466839,35.56,73620.78,0.0,0.93638,5e-05,8.63158]
[1780108466893,35.56,73620.8,0.0,0.93638,5e-05,8.6316]
[1780108466975,35.56,73620.8,0.0,0.93638,5e-05,8.6316]
[1780108472151,35.56,73620.06,0.0,0.93636,5e-05,8.63272]
[1780108477186,35.56,73619.84,0.0,0.93634,5e-05,8.63414]
[1780108482915,35.56,73620.15,0.0,0.93636,5e-05,8.63274]
[1780108482974,35.56,73620.11,0.0,0.93635,5e-05,8.63301]
[1780108488263,35.57,73620.18,0.0,0.93635,5e-05,8.63299]
[1780108491342,35.57,73619.92,0.0,0.93634,5e-05,8.63447]
[1780108491473,35.57,73619.92,0.0,0.93634,5e-05,8.63447]
[1780108492340,35.57,73619.92,0.0,0.93634,5e-05,8.63458]
[1780108492475,35.57,73619.92,0.0,0.93634,5e-05,8.63458]
[1780108492546,35.57,73619.85,0.0,0.93633,5e-05,8.635]
[1780108498333,35.57,73619.97,0.0,0.93634,5e-05,8.63466]
[1780108503368,35.57,73620.01,0.0,0.93634,5e-05,8.63473]
[1780108504120,35.57,73620.01,0.0,0.93634,5e-05,8.63473]
[1780108504224,35.57,73620.01,0.0,0.93634,5e-05,8.63473]
[1780108509410,35.57,73619.85,0.0,0.93633,5e-05,8.63591]
[1780108517466,35.57,73619.77,0.0,0.93632,5e-05,8.63683]
[1780108519043,35.57,73620.39,0.0,0.93635,5e-05,8.63364]
[1780108519224,35.57,73620.39,0.0,0.93635,5e-05,8.63364]
[1780108520521,35.57,73620.43,0.0,0.93635,5e-05,8.63349]
[1780108520722,35.57,73620.43,0.0,0.93635,5e-05,8.63349]
[1780108520822,35.57,73620.08,0.0,0.93633,5e-05,8.63538]
[1780108526528,35.57,73620.55,0.0,0.93635,5e-05,8.63327]
[1780108531565,35.57,73618.48,0.0,0.93626,5e-05,8.64135]
[1780108532406,35.57,73618.48,0.0,0.93626,5e-05,8.64135]
[1780108532470,35.57,73618.48,0.0,0.93626,5e-05,8.64135]
[1780108537607,35.57,73622.15,0.0,0.93645,5e-05,8.62257]
[1780108542642,35.58,73621.59,0.0,0.93639,5e-05,8.6279]
[1780108543644,35.58,73621.59,0.0,0.93639,5e-05,8.6279]
[1780108543723,35.58,73621.59,0.0,0.93639,5e-05,8.6279]
[1780108544490,35.58,73621.59,0.0,0.93639,5e-05,8.62847]
[1780108544722,35.58,73621.59,0.0,0.93639,5e-05,8.62847]
[1780108544822,35.58,73621.59,0.0,0.93638,5e-05,8.62905]
[1780108550698,35.58,73622.0,0.0,0.93637,5e-05,8.63033]
[1780108551588,35.58,73622.0,0.0,0.93637,5e-05,8.63033]
[1780108551720,35.58,73622.0,0.0,0.93637,5e-05,8.63033]
[1780108557750,35.59,73620.94,0.0,0.93628,5e-05,8.63983]
[1780108560320,35.59,73617.5,0.0,0.9361,5e-05,8.65895]
[1780108560469,35.59,73617.5,0.0,0.9361,5e-05,8.65895]
[1780108560773,35.59,73612.7,0.0,0.93585,5e-05,8.68463]
[1780108563518,35.6,73612.09,0.0,0.93581,5e-05,8.68868]
[1780108563721,35.6,73612.09,0.0,0.93581,5e-05,8.68868]
[1780108563795,35.6,73611.0,0.0,0.93575,5e-05,8.69438]
[1780108568830,35.59,73610.97,0.0,0.93575,5e-05,8.69439]
[1780108572402,35.59,73611.0,0.0,0.93575,5e-05,8.69417]
[1780108572473,35.59,73611.0,0.0,0.93575,5e-05,8.69417]
[1780108577894,35.59,73612.25,0.0,0.93582,5e-05,8.68738]
[1780108579231,35.59,73611.99,0.0,0.93581,5e-05,8.68872]
[1780108579468,35.59,73611.99,0.0,0.93581,5e-05,8.68872]
[1780108580758,35.59,73611.99,0.0,0.93581,5e-05,8.68869]
[1780108580971,35.59,73611.99,0.0,0.93581,5e-05,8.68869]
[1780108581052,35.59,73611.96,0.0,0.93581,5e-05,8.68882]
[1780108586976,35.59,73613.14,0.0,0.93587,5e-05,8.6825]
[1780108587238,35.59,73612.71,0.0,0.93584,5e-05,8.68474]
[1780108593000,35.59,73611.82,0.0,0.93582,5e-05,8.68621]
[1780108593451,35.59,73611.82,0.0,0.93582,5e-05,8.68621]
[1780108593475,35.59,73611.82,0.0,0.93582,5e-05,8.68621]
[1780108594007,35.59,73612.01,0.0,0.93583,5e-05,8.68519]
[1780108599042,35.59,73611.83,0.0,0.93582,5e-05,8.68602]
[1780108604077,35.59,73611.8,0.0,0.93582,5e-05,8.68607]
[1780108609112,35.59,73612.09,0.0,0.93584,5e-05,8.68444]
[1780108614147,35.59,73612.0,0.0,0.93583,5e-05,8.68482]
[1780108619930,35.59,73610.06,0.0,0.93574,5e-05,8.69491]
[1780108619970,35.59,73610.06,0.0,0.93574,5e-05,8.69491]
[1780108624276,35.59,73609.92,0.0,0.93573,5e-05,8.69545]
[1780108624471,35.59,73609.92,0.0,0.93573,5e-05,8.69545]
[1780108624571,35.59,73609.15,0.0,0.93569,5e-05,8.69942]
[1780108626325,35.59,73609.14,0.0,0.93569,5e-05,8.69947]
[1780108626470,35.59,73609.14,0.0,0.93569,5e-05,8.69947]
[1780108632949,35.59,73609.92,0.0,0.93573,5e-05,8.69528]
[1780108632976,35.59,73609.92,0.0,0.93573,5e-05,8.69528]
[1780108633993,35.59,73610.02,0.0,0.93574,5e-05,8.6946]
[1780108634027,35.59,73610.02,0.0,0.93574,5e-05,8.69457]
[1780108634222,35.59,73610.02,0.0,0.93574,5e-05,8.69457]
[1780108638243,35.59,73610.02,0.0,0.93574,5e-05,8.69457]
[1780108638468,35.59,73610.02,0.0,0.93574,5e-05,8.69457]
[1780108647839,35.59,73614.29,0.0,0.93596,5e-05,8.67198]
[1780108647974,35.59,73614.29,0.0,0.93596,5e-05,8.67198]
[1780108650200,35.59,73613.95,0.0,0.93594,5e-05,8.67377]
[1780108650225,35.59,73613.95,0.0,0.93594,5e-05,8.67377]
[1780108650324,35.59,73613.95,0.0,0.93594,5e-05,8.67378]
[1780108655897,35.59,73614.41,0.0,0.93597,5e-05,8.66982]
[1780108655968,35.59,73614.41,0.0,0.93597,5e-05,8.66982]
[1780108660485,35.59,73621.11,0.0,0.93631,5e-05,8.63478]
[1780108662726,35.59,73623.25,0.0,0.93642,5e-05,8.6236]
[1780108662975,35.59,73623.25,0.0,0.93642,5e-05,8.6236]
[1780108663073,35.59,73623.28,0.0,0.93642,5e-05,8.62359]
[1780108668541,35.6,73623.24,0.0,0.9364,5e-05,8.62521]
[1780108671473,35.6,73621.35,0.0,0.9363,5e-05,8.63583]
[1780108678610,35.61,73621.26,0.0,0.93625,5e-05,8.64076]
[1780108684019,35.61,73621.22,0.0,0.93623,5e-05,8.64317]
[1780108684217,35.61,73622.11,0.0,0.93627,5e-05,8.63907]
[1780108686745,35.61,73621.74,0.0,0.93624,5e-05,8.6421]
[1780108686970,35.61,73621.74,0.0,0.93624,5e-05,8.6421]
[1780108687043,35.61,73620.8,0.0,0.93619,5e-05,8.64757]
[1780108688837,35.62,73621.18,0.0,0.9362,5e-05,8.64612]
[1780108695730,35.62,73621.02,0.0,0.93615,5e-05,8.65128]
[1780108698748,35.63,73621.85,0.0,0.93619,5e-05,8.64802]
[1780108698976,35.63,73621.85,0.0,0.93619,5e-05,8.64802]
[1780108699040,35.63,73621.61,0.0,0.93617,5e-05,8.64982]
[1780108704793,35.63,73621.29,0.0,0.93612,5e-05,8.65475]
[1780108709828,35.64,73622.78,0.0,0.93617,5e-05,8.64968]
[1780108714863,35.64,73622.87,0.0,0.93617,5e-05,8.64891]
[1780108719898,35.65,73622.34,0.0,0.93612,5e-05,8.65441]
[1780108724933,35.65,73621.81,0.0,0.93607,5e-05,8.65982]
[1780108730975,35.66,73621.85,0.0,0.93604,5e-05,8.6628]
[1780108736013,35.66,73622.2,0.0,0.93603,5e-05,8.66362]
[1780108741048,35.67,73623.03,0.0,0.93605,5e-05,8.66195]
[1780108746083,35.67,73626.82,0.0,0.93622,5e-05,8.64393]
[1780108751119,35.68,73629.02,0.0,0.93631,5e-05,8.63523]
[1780108756175,35.68,73631.87,0.0,0.93645,5e-05,8.62076]
[1780108756218,35.68,73631.87,0.0,0.93645,5e-05,8.62076]
[1780108764355,35.68,73628.97,0.0,0.93627,5e-05,8.63926]
[1780108764477,35.68,73628.97,0.0,0.93627,5e-05,8.63926]
[1780108765217,35.68,73628.91,0.0,0.93626,5e-05,8.63965]
[1780108771259,35.69,73631.14,0.0,0.93636,5e-05,8.62843]
[1780108776294,35.69,73630.59,0.0,0.93633,5e-05,8.6322]
[1780108782336,35.69,73630.61,0.0,0.93633,5e-05,8.63252]
[1780108785473,35.69,73630.0,0.0,0.93629,5e-05,8.63591]
[1780108790805,35.69,73629.27,0.0,0.93625,5e-05,8.63993]
[1780108790976,35.69,73629.27,0.0,0.93625,5e-05,8.63993]
[1780108791073,35.69,73629.48,0.0,0.93626,5e-05,8.63894]
[1780108793498,35.69,73628.25,0.0,0.9362,5e-05,8.6459]
[1780108795472,35.7,73623.63,0.0,0.93595,5e-05,8.67109]
[1780108795574,35.7,73616.54,0.0,0.93559,5e-05,8.70854]
[1780108798448,35.7,73610.72,0.0,0.93528,5e-05,8.73989]
[1780108800371,35.7,73610.21,0.0,0.93525,5e-05,8.74295]
[1780108800472,35.7,73610.21,0.0,0.93525,5e-05,8.74295]
[1780108800574,35.7,73610.36,0.0,0.93526,5e-05,8.74239]
[1780108806504,35.7,73609.26,0.0,0.9352,5e-05,8.74792]
[1780108811539,35.7,73607.97,0.0,0.93514,5e-05,8.75405]
[1780108816573,35.7,73608.48,0.0,0.93518,5e-05,8.75069]
[1780108820602,35.69,73612.65,0.0,0.93539,5e-05,8.72827]
[1780108825638,35.69,73612.98,0.0,0.93542,5e-05,8.72605]
[1780108830673,35.69,73613.68,0.0,0.93546,5e-05,8.72193]
[1780108835708,35.69,73613.72,0.0,0.93548,5e-05,8.71826]
[1780108840743,35.69,73613.9,0.0,0.9355,5e-05,8.71695]
[1780108845778,35.69,73613.68,0.0,0.93549,5e-05,8.7177]
[1780108849806,35.69,73609.01,0.0,0.93525,5e-05,8.74199]
[1780108851820,35.69,73604.56,0.0,0.93503,5e-05,8.76509]
[1780108857862,35.69,73605.49,0.0,0.93508,5e-05,8.7594]
[1780108862903,35.69,73604.02,0.0,0.93501,5e-05,8.76643]
[1780108864916,35.69,73599.64,0.0,0.93479,5e-05,8.78915]
[1780108869951,35.68,73600.88,0.0,0.93486,5e-05,8.78168]
[1780108875993,35.68,73599.47,0.0,0.9348,5e-05,8.78796]
[1780108881031,35.68,73599.21,0.0,0.9348,5e-05,8.7883]
[1780108886066,35.68,73599.98,0.0,0.93485,5e-05,8.78319]
[1780108892108,35.68,73598.28,0.0,0.93479,5e-05,8.78773]
[1780108898150,35.67,73598.14,0.0,0.9348,5e-05,8.78711]
[1780108904192,35.67,73601.14,0.0,0.93496,5e-05,8.77007]
[1780108909227,35.67,73602.17,0.0,0.93503,5e-05,8.76329]
[1780108914264,35.69,73601.71,0.0,0.93492,5e-05,8.77489]
[1780108915271,35.69,73606.09,0.0,0.93514,5e-05,8.75213]
[1780108920307,35.69,73610.09,0.0,0.93533,5e-05,8.73283]
[1780108922320,35.69,73614.69,0.0,0.93556,5e-05,8.7094]
[1780108923327,35.69,73620.34,0.0,0.93585,5e-05,8.67972]
[1780108928362,35.69,73624.56,0.0,0.93606,5e-05,8.65762]
[1780108932390,35.72,73629.3,0.0,0.93617,5e-05,8.64654]
[1780108937425,35.72,73631.64,0.0,0.93629,5e-05,8.63494]
[1780108942460,35.72,73631.77,0.0,0.93627,5e-05,8.63644]
[1780108947495,35.73,73632.27,0.0,0.93627,5e-05,8.63653]
[1780108953538,35.73,73632.31,0.0,0.93626,5e-05,8.63653]
[1780108958573,35.74,73633.34,0.0,0.93629,5e-05,8.63393]
[1780108963611,35.74,73633.94,0.0,0.9363,5e-05,8.63261]
[1780108968646,35.74,73633.59,0.0,0.93628,5e-05,8.63482]
[1780108973681,35.74,73633.59,0.0,0.93628,5e-05,8.63523]
[1780108975463,35.74,73633.59,0.0,0.93628,5e-05,8.63523]
[1780108975468,35.74,73633.59,0.0,0.93628,5e-05,8.63523]
[1780108983751,35.74,73633.94,0.0,0.93629,5e-05,8.6343]
[1780108985228,35.74,73633.94,0.0,0.93629,5e-05,8.6343]
[1780108985476,35.74,73633.94,0.0,0.93629,5e-05,8.6343]
[1780108985325,35.74,73633.2,0.0,0.93625,5e-05,8.63835]
[1780108989468,35.74,73634.53,0.0,0.93631,5e-05,8.6316]
[1780108992144,35.74,73633.42,0.0,0.93625,5e-05,8.63768]
[1780108992224,35.74,73633.42,0.0,0.93625,5e-05,8.63768]
[1780108992243,35.74,73633.87,0.0,0.93627,5e-05,8.63553]
[1780108998267,35.74,73633.7,0.0,0.93626,5e-05,8.63679]
[1780108998479,35.74,73633.7,0.0,0.93626,5e-05,8.63679]
[1780109003584,35.75,73633.05,0.0,0.93622,5e-05,8.64074]
[1780109003723,35.75,73633.05,0.0,0.93622,5e-05,8.64074]
[1780109003891,35.75,73633.26,0.0,0.93623,5e-05,8.63974]
[1780109009933,35.75,73636.94,0.0,0.93641,5e-05,8.6211]
[1780109011437,35.75,73636.94,0.0,0.93641,5e-05,8.6211]
[1780109011448,35.75,73636.94,0.0,0.93641,5e-05,8.6211]
[1780109011470,35.75,73636.94,0.0,0.93641,5e-05,8.6211]
[1780109011947,35.75,73637.54,0.0,0.93646,5e-05,8.61521]
[1780109016984,35.75,73639.17,0.0,0.93652,5e-05,8.60976]
[1780109020011,35.76,73635.27,0.0,0.9363,5e-05,8.63181]
[1780109023011,35.76,73633.28,0.0,0.93619,5e-05,8.64328]
[1780109023225,35.76,73633.28,0.0,0.93619,5e-05,8.64328]
[1780109023321,35.76,73633.24,0.0,0.93618,5e-05,8.64403]
[1780109033103,35.77,73635.42,0.0,0.93624,5e-05,8.63803]
[1780109034412,35.77,73635.42,0.0,0.93624,5e-05,8.63803]
[1780109034418,35.77,73635.42,0.0,0.93624,5e-05,8.63803]
[1780109034469,35.77,73635.42,0.0,0.93624,5e-05,8.63803]
[1780109034510,35.77,73635.3,0.0,0.93623,5e-05,8.6392]
[1780109042237,35.77,73634.93,0.0,0.93619,5e-05,8.64381]
[1780109049216,35.78,73634.79,0.0,0.93615,5e-05,8.6482]
[1780109054250,35.78,73633.75,0.0,0.93609,5e-05,8.65358]
[1780109054641,35.78,73633.75,0.0,0.93609,5e-05,8.65358]
[1780109054688,35.78,73633.75,0.0,0.93609,5e-05,8.65358]
[1780109054720,35.78,73633.75,0.0,0.93609,5e-05,8.65358]
[1780109055257,35.78,73633.93,0.0,0.9361,5e-05,8.65263]
[1780109061299,35.78,73633.35,0.0,0.93606,5e-05,8.65707]
[1780109066334,35.79,73633.55,0.0,0.93605,5e-05,8.65838]
[1780109071853,35.79,73633.45,0.0,0.93604,5e-05,8.65937]
[1780109071897,35.79,73633.45,0.0,0.93604,5e-05,8.65937]
[1780109071968,35.79,73633.45,0.0,0.93604,5e-05,8.65937]
[1780109072060,35.79,73633.45,0.0,0.93605,5e-05,8.65666]
[1780109077411,35.79,73633.34,0.0,0.93605,5e-05,8.65712]
[1780109083453,35.79,73633.67,0.0,0.93607,5e-05,8.65521]
[1780109088488,35.79,73622.66,0.0,0.93551,5e-05,8.71297]
[1780109088976,35.79,73622.66,0.0,0.93551,5e-05,8.71297]
[1780109089081,35.79,73622.66,0.0,0.93551,5e-05,8.71297]
[1780109089220,35.79,73622.66,0.0,0.93551,5e-05,8.71297]
[1780109089495,35.79,73620.72,0.0,0.9354,5e-05,8.72349]
[1780109094534,35.79,73619.16,0.0,0.93531,5e-05,8.73338]
[1780109099569,35.8,73618.94,0.0,0.93528,5e-05,8.73632]
[1780109104604,35.8,73620.77,0.0,0.93536,5e-05,8.72867]
[1780109105747,35.8,73620.77,0.0,0.93536,5e-05,8.72867]
[1780109105751,35.8,73620.77,0.0,0.93536,5e-05,8.72867]
[1780109105968,35.8,73620.77,0.0,0.93536,5e-05,8.72867]
[1780109105976,35.8,73622.51,0.0,0.93544,5e-05,8.71997]
[1780109112660,35.81,73623.62,0.0,0.93547,5e-05,8.71713]
[1780109114512,35.81,73623.62,0.0,0.93547,5e-05,8.71713]
[1780109114539,35.81,73624.43,0.0,0.9355,5e-05,8.71374]
[1780109114720,35.81,73624.43,0.0,0.9355,5e-05,8.71374]
[1780109114772,35.81,73623.66,0.0,0.93546,5e-05,8.71776]
[1780109120716,35.81,73621.46,0.0,0.93533,5e-05,8.73174]
[1780109121635,35.81,73621.46,0.0,0.93533,5e-05,8.73174]
[1780109121722,35.81,73621.46,0.0,0.93533,5e-05,8.73174]
[1780109121826,35.81,73620.28,0.0,0.93526,5e-05,8.7383]
[1780109129779,35.82,73619.24,0.0,0.93519,5e-05,8.74622]
[1780109134814,35.82,73619.25,0.0,0.93519,5e-05,8.74499]
[1780109139161,35.82,73619.12,0.0,0.93517,5e-05,8.74682]
[1780109139208,35.82,73619.12,0.0,0.93517,5e-05,8.74682]
[1780109139219,35.82,73619.12,0.0,0.93517,5e-05,8.74682]
[1780109139260,35.82,73619.67,0.0,0.93519,5e-05,8.74471]
[1780109145464,35.83,73620.41,0.0,0.93521,5e-05,8.74241]
[1780109145472,35.83,73620.41,0.0,0.93521,5e-05,8.74241]
[1780109145563,35.83,73620.12,0.0,0.93519,5e-05,8.74471]
[1780109145720,35.83,73620.12,0.0,0.93519,5e-05,8.74471]
[1780109145891,35.83,73619.15,0.0,0.93514,5e-05,8.74979]
[1780109150926,35.83,73619.77,0.0,0.93516,5e-05,8.74846]
[1780109155320,35.83,73619.45,0.0,0.93513,5e-05,8.75091]
[1780109155470,35.83,73619.45,0.0,0.93513,5e-05,8.75091]
[1780109163011,35.84,73617.68,0.0,0.93503,5e-05,8.76095]
[1780109169052,35.83,73617.2,0.0,0.93502,5e-05,8.76268]
[1780109171250,35.83,73617.04,0.0,0.93501,5e-05,8.76338]
[1780109171313,35.83,73617.04,0.0,0.93501,5e-05,8.76338]
[1780109171469,35.83,73617.04,0.0,0.93501,5e-05,8.76338]
[1780109171531,35.83,73616.11,0.0,0.93497,5e-05,8.76798]
[1780109177108,35.83,73617.02,0.0,0.935,5e-05,8.76401]
[1780109179489,35.84,73619.61,0.0,0.93513,5e-05,8.75118]
[1780109179604,35.84,73619.61,0.0,0.93513,5e-05,8.75118]
[1780109179655,35.84,73619.17,0.0,0.9351,5e-05,8.75388]
[1780109179720,35.84,73619.17,0.0,0.9351,5e-05,8.75388]
[1780109182143,35.84,73619.41,0.0,0.93511,5e-05,8.75378]
[1780109193220,35.85,73618.97,0.0,0.93506,5e-05,8.75728]
[1780109197153,35.85,73618.33,0.0,0.93502,5e-05,8.76177]
[1780109197218,35.85,73618.33,0.0,0.93502,5e-05,8.76177]
[1780109197235,35.85,73618.33,0.0,0.93502,5e-05,8.76177]
[1780109197472,35.85,73618.33,0.0,0.93502,5e-05,8.76177]
[1780109197501,35.85,73616.54,0.0,0.93493,5e-05,8.77102]
[1780109203279,35.85,73615.86,0.0,0.93489,5e-05,8.77528]
[1780109203470,35.85,73615.86,0.0,0.93489,5e-05,8.77528]
[1780109209332,35.85,73617.44,0.0,0.93494,5e-05,8.76947]
[1780109214367,35.86,73616.9,0.0,0.9349,5e-05,8.77408]
[1780109221416,35.86,73616.91,0.0,0.93488,5e-05,8.77649]
[1780109227458,35.87,73616.88,0.0,0.93485,5e-05,8.77875]
[1780109230753,35.87,73616.95,0.0,0.93485,5e-05,8.77942]
[1780109230923,35.87,73616.95,0.0,0.93485,5e-05,8.77942]
[1780109230973,35.87,73616.95,0.0,0.93485,5e-05,8.77942]
[1780109231486,35.87,73616.78,0.0,0.93484,5e-05,8.78064]
[1780109235514,35.87,73619.67,0.0,0.93497,5e-05,8.76683]
[1780109240551,35.87,73619.59,0.0,0.93497,5e-05,8.767]
[1780109245586,35.87,73619.01,0.0,0.93495,5e-05,8.76923]
[1780109250621,35.87,73618.65,0.0,0.93494,5e-05,8.77025]
[1780109257670,35.87,73620.02,0.0,0.93504,5e-05,8.75884]
[1780109263419,35.86,73619.77,0.0,0.93503,5e-05,8.7598]
[1780109263469,35.86,73619.77,0.0,0.93503,5e-05,8.7598]
[1780109263648,35.86,73619.77,0.0,0.93503,5e-05,8.7598]
[1780109263723,35.86,73619.77,0.0,0.93503,5e-05,8.7598]
[1780109263760,35.86,73620.37,0.0,0.93507,5e-05,8.75598]
[1780109267740,35.87,73624.43,0.0,0.93526,5e-05,8.73604]
[1780109268961,35.87,73624.69,0.0,0.93527,5e-05,8.73503]
[1780109268970,35.87,73624.69,0.0,0.93527,5e-05,8.73503]
[1780109274789,35.87,73626.88,0.0,0.93538,5e-05,8.72376]
[1780109278265,35.87,73629.11,0.0,0.93549,5e-05,8.71286]
[1780109278481,35.87,73629.11,0.0,0.93549,5e-05,8.71286]
[1780109278582,35.87,73629.11,0.0,0.93548,5e-05,8.71362]
[1780109282845,35.87,73631.71,0.0,0.9356,5e-05,8.70157]
[1780109284859,35.87,73634.22,0.0,0.93573,5e-05,8.68831]
[1780109289894,35.87,73634.76,0.0,0.93575,5e-05,8.68563]
[1780109295936,35.88,73634.9,0.0,0.93574,5e-05,8.68746]
[1780109298120,35.88,73632.8,0.0,0.93563,5e-05,8.69882]
[1780109298465,35.88,73632.8,0.0,0.93563,5e-05,8.69882]
[1780109298725,35.88,73631.59,0.0,0.93556,5e-05,8.70594]
[1780109299473,35.88,73631.59,0.0,0.93556,5e-05,8.70594]
[1780109299575,35.88,73630.74,0.0,0.93551,5e-05,8.71076]
[1780109306006,35.88,73630.45,0.0,0.93547,5e-05,8.71458]
[1780109313058,35.89,73630.71,0.0,0.93548,5e-05,8.71288]
[1780109317241,35.89,73631.93,0.0,0.93553,5e-05,8.7077]
[1780109317468,35.89,73631.93,0.0,0.93553,5e-05,8.7077]
[1780109323128,35.9,73633.38,0.0,0.93558,5e-05,8.70293]
[1780109324135,35.9,73635.71,0.0,0.93569,5e-05,8.6912]
[1780109325263,35.9,73635.71,0.0,0.93569,5e-05,8.6912]
[1780109327070,35.9,73635.65,0.0,0.93568,5e-05,8.69234]
[1780109327223,35.9,73635.65,0.0,0.93568,5e-05,8.69234]
[1780109333185,35.9,73636.11,0.0,0.93568,5e-05,8.69246]
[1780109333223,35.9,73636.11,0.0,0.93568,5e-05,8.69246]
[1780109339241,35.9,73634.91,0.0,0.93561,5e-05,8.69966]
[1780109341778,35.9,73634.56,0.0,0.93559,5e-05,8.7014]
[1780109341975,35.9,73634.74,0.0,0.93561,5e-05,8.70027]
[1780109347297,35.91,73633.68,0.0,0.93554,5e-05,8.70756]
[1780109348196,35.91,73633.68,0.0,0.93554,5e-05,8.70756]
[1780109348225,35.91,73633.68,0.0,0.93554,5e-05,8.70756]
[1780109353339,35.91,73634.29,0.0,0.93555,5e-05,8.7066]
[1780109359665,35.91,73634.27,0.0,0.93554,5e-05,8.70708]
[1780109359725,35.91,73634.27,0.0,0.93554,5e-05,8.70708]
[1780109365423,35.94,73634.75,0.0,0.93544,5e-05,8.71801]
[1780109370458,35.94,73634.67,0.0,0.93541,5e-05,8.72038]
[1780109375444,35.94,73634.7,0.0,0.93542,5e-05,8.71831]
[1780109375478,35.94,73634.7,0.0,0.93542,5e-05,8.71831]
[1780109380528,35.95,73635.52,0.0,0.93543,5e-05,8.71745]
[1780109384747,35.95,73634.69,0.0,0.93537,5e-05,8.72405]
[1780109384972,35.95,73634.63,0.0,0.93536,5e-05,8.72512]
[1780109387577,35.96,73627.83,0.0,0.93499,5e-05,8.76279]
[1780109388584,35.96,73624.12,0.0,0.9348,5e-05,8.78285]
[1780109389000,35.96,73624.12,0.0,0.9348,5e-05,8.78285]
[1780109389226,35.96,73624.12,0.0,0.9348,5e-05,8.78285]
[1780109394626,35.97,73618.72,0.0,0.93448,5e-05,8.81493]
[1780109395982,35.97,73616.54,0.0,0.93437,5e-05,8.82695]
[1780109396234,35.97,73616.54,0.0,0.93437,5e-05,8.82695]
[1780109398654,35.97,73610.24,0.0,0.93403,5e-05,8.86141]
[1780109400050,35.97,73608.31,0.0,0.93393,5e-05,8.87179]
[1780109400224,35.97,73608.31,0.0,0.93393,5e-05,8.87179]
[1780109405703,35.97,73608.2,0.0,0.93391,5e-05,8.87365]
[1780109408382,35.97,73608.8,0.0,0.93394,5e-05,8.87072]
[1780109408473,35.97,73608.8,0.0,0.93394,5e-05,8.87072]
[1780109410738,35.97,73618.98,0.0,0.93445,5e-05,8.81827]
[1780109411745,35.98,73622.61,0.0,0.93463,5e-05,8.79959]
[1780109412861,35.98,73622.61,0.0,0.93463,5e-05,8.79959]
[1780109412973,35.98,73622.2,0.0,0.93461,5e-05,8.80208]
[1780109418796,35.98,73622.99,0.0,0.93463,5e-05,8.80001]
[1780109420070,35.98,73622.99,0.0,0.93463,5e-05,8.80001]
[1780109420225,35.98,73622.99,0.0,0.93463,5e-05,8.80001]
[1780109423831,35.98,73620.61,0.0,0.93449,5e-05,8.81416]
[1780109424923,35.98,73620.61,0.0,0.93449,5e-05,8.81416]
[1780109424974,35.98,73619.85,0.0,0.93445,5e-05,8.81846]
[1780109430880,35.99,73619.3,0.0,0.9344,5e-05,8.82315]
[1780109432862,35.99,73620.03,0.0,0.93446,5e-05,8.81656]
[1780109432969,35.99,73619.56,0.0,0.93443,5e-05,8.81933]
[1780109443597,35.99,73620.27,0.0,0.93444,5e-05,8.81834]
[1780109443726,35.99,73620.27,0.0,0.93444,5e-05,8.81834]
[1780109450013,36.0,73621.93,0.0,0.9345,5e-05,8.81219]
[1780109453225,36.0,73622.76,0.0,0.93454,5e-05,8.80847]
[1780109453470,36.0,73622.76,0.0,0.93454,5e-05,8.80847]
[1780109456063,36.0,73626.74,0.0,0.93473,5e-05,8.78899]
[1780109457067,36.0,73631.58,0.0,0.93498,5e-05,8.76409]
[1780109458287,36.0,73631.58,0.0,0.93498,5e-05,8.76409]
[1780109458472,36.0,73631.58,0.0,0.93498,5e-05,8.76409]
[1780109464116,36.01,73632.99,0.0,0.93502,5e-05,8.75955]
[1780109470158,36.01,73633.09,0.0,0.935,5e-05,8.76138]
[1780109474316,36.01,73633.35,0.0,0.93501,5e-05,8.76118]
[1780109474470,36.01,73633.35,0.0,0.93501,5e-05,8.76118]
[1780109481235,36.02,73633.57,0.0,0.93498,5e-05,8.76344]
[1780109486935,36.02,73633.81,0.0,0.93499,5e-05,8.76312]
[1780109486969,36.02,73633.81,0.0,0.93499,5e-05,8.76312]
[1780109492312,36.03,73635.5,0.0,0.93507,5e-05,8.75359]
[1780109494223,36.03,73635.69,0.0,0.93508,5e-05,8.75287]
[1780109494472,36.03,73635.69,0.0,0.93508,5e-05,8.75287]
[1780109497347,36.03,73639.71,0.0,0.93527,5e-05,8.7331]
[1780109505403,36.03,73641.96,0.0,0.93536,5e-05,8.72404]
[1780109506383,36.03,73641.96,0.0,0.93536,5e-05,8.72404]
[1780109506469,36.03,73641.96,0.0,0.93536,5e-05,8.72404]
[1780109512452,36.04,73642.91,0.0,0.93539,5e-05,8.72153]
[1780109518494,36.04,73643.15,0.0,0.93537,5e-05,8.72272]
[1780109523811,36.04,73643.38,0.0,0.93537,5e-05,8.72288]
[1780109523971,36.04,73643.38,0.0,0.93537,5e-05,8.72288]
[1780109529571,36.05,73643.73,0.0,0.93537,5e-05,8.72345]
[1780109530601,36.05,73643.73,0.0,0.93537,5e-05,8.72345]
[1780109530723,36.05,73643.73,0.0,0.93537,5e-05,8.72345]
[1780109536264,36.05,73643.14,0.0,0.93532,5e-05,8.72856]
[1780109539434,36.06,73641.84,0.0,0.93524,5e-05,8.73673]
[1780109540647,36.06,73636.53,0.0,0.93496,5e-05,8.76582]
[1780109542388,36.06,73636.59,0.0,0.93495,5e-05,8.7662]
[1780109547983,36.07,73637.05,0.0,0.93494,5e-05,8.76727]
[1780109548703,36.07,73638.24,0.0,0.93499,5e-05,8.76246]
[1780109559781,36.08,73637.87,0.0,0.93492,5e-05,8.76894]
[1780109561330,36.08,73637.83,0.0,0.93491,5e-05,8.76983]
[1780109561469,36.08,73637.83,0.0,0.93491,5e-05,8.76983]
[1780109570858,36.1,73637.94,0.0,0.93485,5e-05,8.77601]
[1780109577908,36.1,73638.42,0.0,0.93483,5e-05,8.77817]
[1780109582943,36.11,73638.31,0.0,0.93479,5e-05,8.78205]
[1780109587979,36.12,73638.69,0.0,0.93478,5e-05,8.78335]
[1780109592008,36.12,73646.25,0.0,0.93514,5e-05,8.74636]
[1780109592709,36.12,73646.25,0.0,0.93514,5e-05,8.74636]
[1780109592797,36.12,73646.25,0.0,0.93514,5e-05,8.74636]
[1780109593016,36.12,73648.14,0.0,0.93524,5e-05,8.73696]
[1780109593219,36.12,73648.14,0.0,0.93524,5e-05,8.73696]
[1780109594022,36.12,73651.14,0.0,0.93538,5e-05,8.72182]
[1780109595978,36.12,73650.72,0.0,0.93536,5e-05,8.72443]
[1780109596038,36.12,73651.2,0.0,0.93538,5e-05,8.72238]
[1780109598681,36.13,73652.18,0.0,0.93542,5e-05,8.71817]
[1780109603087,36.13,73657.5,0.0,0.93567,5e-05,8.69289]
[1780109606376,36.13,73657.84,0.0,0.93567,5e-05,8.69253]
[1780109606469,36.13,73657.84,0.0,0.93567,5e-05,8.69253]
[1780109607115,36.13,73658.07,0.0,0.93568,5e-05,8.6918]
[1780109609129,36.13,73660.33,0.0,0.93578,5e-05,8.68103]
[1780109614164,36.14,73660.92,0.0,0.93581,5e-05,8.67732]
[1780109620206,36.14,73662.68,0.0,0.93587,5e-05,8.67113]
[1780109628263,36.15,73662.07,0.0,0.9358,5e-05,8.67814]
[1780109633299,36.16,73662.28,0.0,0.93579,5e-05,8.67945]
[1780109641355,36.16,73662.29,0.0,0.93575,5e-05,8.68318]
[1780109647397,36.17,73662.29,0.0,0.93573,5e-05,8.68598]
[1780109653439,36.17,73662.05,0.0,0.93569,5e-05,8.68998]
[1780109658474,36.18,73662.45,0.0,0.93569,5e-05,8.69018]
[1780109660488,36.18,73665.02,0.0,0.93581,5e-05,8.67782]
[1780109664517,36.18,73667.5,0.0,0.93592,5e-05,8.66691]
[1780109665529,36.18,73671.55,0.0,0.93611,5e-05,8.6465]
[1780109667543,36.19,73675.65,0.0,0.93631,5e-05,8.62651]
[1780109669799,36.19,73676.84,0.0,0.93636,5e-05,8.62103]
[1780109669968,36.19,73676.84,0.0,0.93636,5e-05,8.62103]
[1780109672579,36.23,73679.88,0.0,0.93629,5e-05,8.62785]
[1780109677614,36.29,73680.54,0.0,0.93604,5e-05,8.65486]
[1780109679981,36.31,73680.55,0.0,0.93593,5e-05,8.66615]
[1780109681979,36.33,73682.11,0.0,0.9359,5e-05,8.66899]
[1780109682016,36.34,73681.7,0.0,0.93583,5e-05,8.67643]
[1780109687684,36.36,73682.42,0.0,0.93575,5e-05,8.68506]
[1780109691406,36.37,73684.15,0.0,0.93578,5e-05,8.68218]
[1780109691470,36.37,73684.15,0.0,0.93578,5e-05,8.68218]
[1780109696749,36.4,73686.18,0.0,0.93573,5e-05,8.68775]
[1780109698038,36.4,73686.18,0.0,0.93573,5e-05,8.68775]
[1780109698218,36.4,73686.18,0.0,0.93573,5e-05,8.68775]
[1780109699143,36.42,73686.64,0.0,0.93569,5e-05,8.69215]
[1780109699219,36.42,73686.64,0.0,0.93569,5e-05,8.69215]
[1780109699193,36.43,73686.94,0.0,0.93564,5e-05,8.69728]
[1780109704805,36.49,73687.89,0.0,0.93538,5e-05,8.72474]
[1780109707237,36.49,73687.86,0.0,0.93537,5e-05,8.7255]
[1780109707468,36.49,73688.57,0.0,0.9354,5e-05,8.72246]
[1780109712861,36.51,73688.24,0.0,0.9353,5e-05,8.73312]
[1780109713692,36.51,73688.24,0.0,0.9353,5e-05,8.73312]
[1780109713722,36.51,73688.24,0.0,0.9353,5e-05,8.73312]
[1780109714364,36.51,73688.2,0.0,0.93529,5e-05,8.73391]
[1780109714470,36.51,73688.2,0.0,0.93529,5e-05,8.73391]
[1780109719194,36.51,73688.2,0.0,0.93526,5e-05,8.73681]
[1780109723938,36.52,73682.34,0.0,0.93494,5e-05,8.76973]
[1780109725893,36.52,73681.7,0.0,0.93491,5e-05,8.77355]
[1780109725976,36.52,73681.7,0.0,0.93491,5e-05,8.77355]
[1780109728646,36.52,73681.99,0.0,0.93491,5e-05,8.77361]
[1780109728720,36.52,73681.99,0.0,0.93491,5e-05,8.77361]
[1780109728973,36.53,73682.99,0.0,0.93495,5e-05,8.76899]
[1780109735015,36.53,73682.0,0.0,0.93489,5e-05,8.77416]
[1780109737079,36.53,73681.76,0.0,0.93487,5e-05,8.77591]
[1780109737220,36.53,73681.76,0.0,0.93487,5e-05,8.77591]
[1780109743071,36.54,73679.1,0.0,0.93471,5e-05,8.79319]
[1780109743757,36.54,73679.1,0.0,0.93471,5e-05,8.79319]
[1780109743978,36.54,73679.1,0.0,0.93471,5e-05,8.79319]
[1780109744886,36.54,73679.17,0.0,0.9347,5e-05,8.79332]
[1780109744977,36.54,73679.17,0.0,0.9347,5e-05,8.79332]
[1780109745085,36.54,73679.14,0.0,0.9347,5e-05,8.79396]
[1780109750123,36.55,73679.21,0.0,0.93468,5e-05,8.79606]
[1780109752134,36.55,73679.55,0.0,0.93469,5e-05,8.79481]
[1780109752218,36.55,73679.55,0.0,0.93469,5e-05,8.79481]
[1780109753552,36.55,73680.63,0.0,0.93474,5e-05,8.79025]
[1780109753726,36.55,73680.63,0.0,0.93474,5e-05,8.79025]
[1780109754151,36.55,73680.99,0.0,0.93475,5e-05,8.7889]
[1780109759188,36.56,73680.62,0.0,0.93466,5e-05,8.79781]
[1780109760710,36.56,73681.84,0.0,0.93472,5e-05,8.79203]
[1780109760720,36.56,73681.84,0.0,0.93472,5e-05,8.79203]
[1780109766237,36.59,73682.33,0.0,0.93463,5e-05,8.80174]
[1780109766903,36.59,73682.33,0.0,0.93463,5e-05,8.80174]
[1780109766972,36.59,73682.33,0.0,0.93463,5e-05,8.80174]
[1780109767005,36.59,73682.33,0.0,0.93462,5e-05,8.80222]
[1780109769070,36.59,73682.08,0.0,0.93461,5e-05,8.80399]
[1780109769221,36.59,73682.08,0.0,0.93461,5e-05,8.80399]
[1780109773525,36.59,73680.92,0.0,0.93452,5e-05,8.81233]
[1780109773721,36.59,73680.92,0.0,0.93452,5e-05,8.81233]
[1780109774830,36.59,73680.93,0.0,0.93452,5e-05,8.81274]
[1780109774968,36.59,73680.93,0.0,0.93452,5e-05,8.81274]
[1780109775300,36.59,73681.41,0.0,0.93454,5e-05,8.81073]
[1780109780335,36.6,73681.18,0.0,0.93451,5e-05,8.81424]
[1780109782378,36.6,73680.63,0.0,0.93447,5e-05,8.81754]
[1780109782469,36.6,73680.63,0.0,0.93447,5e-05,8.81754]
[1780109789397,36.61,73683.44,0.0,0.93458,5e-05,8.80687]
[1780109793829,36.61,73685.25,0.0,0.93468,5e-05,8.79591]
[1780109793971,36.61,73685.25,0.0,0.93468,5e-05,8.79591]
[1780109796601,36.61,73685.56,0.0,0.93468,5e-05,8.79578]
[1780109796719,36.61,73685.56,0.0,0.93468,5e-05,8.79578]
[1780109796819,36.61,73685.56,0.0,0.93467,5e-05,8.79674]
[1780109801557,36.62,73685.33,0.0,0.93464,5e-05,8.79937]
[1780109801720,36.62,73685.33,0.0,0.93464,5e-05,8.79937]
[1780109805510,36.62,73682.71,0.0,0.93449,5e-05,8.81517]
[1780109807524,36.62,73683.07,0.0,0.9345,5e-05,8.81422]
[1780109812552,36.62,73682.76,0.0,0.93447,5e-05,8.8176]
[1780109812719,36.62,73682.76,0.0,0.93447,5e-05,8.8176]
[1780109815240,36.63,73682.76,0.0,0.93446,5e-05,8.81849]
[1780109815341,36.63,73682.37,0.0,0.93443,5e-05,8.82137]
[1780109815468,36.63,73682.37,0.0,0.93443,5e-05,8.82137]
[1780109823636,36.63,73682.64,0.0,0.93441,5e-05,8.82347]
[1780109824654,36.63,73682.64,0.0,0.93441,5e-05,8.82347]
[1780109824718,36.63,73682.64,0.0,0.93441,5e-05,8.82347]
[1780109830685,36.64,73685.42,0.0,0.93452,5e-05,8.81224]
[1780109833503,36.64,73686.03,0.0,0.93454,5e-05,8.81001]
[1780109833718,36.64,73686.03,0.0,0.93454,5e-05,8.81001]
[1780109835700,36.64,73686.24,0.0,0.93455,5e-05,8.80984]
[1780109835726,36.64,73686.24,0.0,0.93455,5e-05,8.80984]
[1780109835823,36.65,73686.21,0.0,0.93454,5e-05,8.8109]
[1780109841762,36.65,73686.14,0.0,0.93451,5e-05,8.8135]
[1780109847804,36.66,73686.37,0.0,0.93449,5e-05,8.81541]
[1780109849917,36.66,73686.07,0.0,0.93448,5e-05,8.81695]
[1780109849973,36.66,73686.07,0.0,0.93448,5e-05,8.81695]
[1780109856867,36.66,73685.72,0.0,0.93444,5e-05,8.81955]
[1780109865930,36.67,73685.83,0.0,0.93441,5e-05,8.82279]
[1780109872980,36.68,73685.75,0.0,0.93438,5e-05,8.8261]
[1780109873831,36.68,73685.75,0.0,0.93438,5e-05,8.8261]
[1780109873972,36.68,73685.75,0.0,0.93438,5e-05,8.8261]
[1780109877267,36.68,73685.25,0.0,0.93434,5e-05,8.8299]
[1780109877291,36.68,73685.14,0.0,0.93433,5e-05,8.83086]
[1780109877468,36.68,73685.14,0.0,0.93433,5e-05,8.83086]
[1780109884056,36.68,73685.28,0.0,0.93431,5e-05,8.83295]
[1780109888262,36.69,73685.18,0.0,0.9343,5e-05,8.83465]
[1780109888467,36.69,73689.11,0.0,0.93449,5e-05,8.8146]
[1780109894127,36.69,73690.91,0.0,0.93456,5e-05,8.80797]
[1780109899162,36.69,73692.02,0.0,0.9346,5e-05,8.80369]
[1780109900467,36.69,73692.02,0.0,0.9346,5e-05,8.80369]
[1780109900718,36.69,73692.33,0.0,0.93462,5e-05,8.80228]
[1780109903836,36.69,73691.85,0.0,0.93459,5e-05,8.80512]
[1780109903973,36.69,73691.85,0.0,0.93459,5e-05,8.80512]
[1780109904198,36.7,73691.81,0.0,0.93458,5e-05,8.80568]
[1780109908936,36.7,73690.95,0.0,0.93453,5e-05,8.8108]
[1780109908967,36.7,73690.95,0.0,0.93453,5e-05,8.8108]
[1780109909232,36.7,73682.16,0.0,0.93409,5e-05,8.85611]
[1780109910239,36.7,73679.84,0.0,0.93397,5e-05,8.86814]
[1780109913632,36.7,73679.12,0.0,0.93395,5e-05,8.86899]
[1780109913727,36.7,73679.12,0.0,0.93395,5e-05,8.86899]
[1780109914268,36.7,73679.13,0.0,0.93395,5e-05,8.86902]
[1780109919303,36.7,73680.16,0.0,0.934,5e-05,8.86414]
[1780109924337,36.7,73680.28,0.0,0.934,5e-05,8.864]
[1780109925005,36.7,73680.28,0.0,0.934,5e-05,8.864]
[1780109925217,36.7,73680.28,0.0,0.934,5e-05,8.864]
[1780109930304,36.7,73679.84,0.0,0.93397,5e-05,8.86675]
[1780109930469,36.7,73679.84,0.0,0.93397,5e-05,8.86675]
[1780109930481,36.7,73677.6,0.0,0.93386,5e-05,8.87863]
[1780109936422,36.7,73675.44,0.0,0.93373,5e-05,8.89165]
[1780109941457,36.71,73674.87,0.0,0.93369,5e-05,8.89616]
[1780109943973,36.71,73673.68,0.0,0.93362,5e-05,8.90289]
[1780109949515,36.71,73674.43,0.0,0.93364,5e-05,8.90077]
[1780109954548,36.71,73674.38,0.0,0.93362,5e-05,8.90251]
[1780109959758,36.72,73675.26,0.0,0.93366,5e-05,8.89917]
[1780109959807,36.72,73675.26,0.0,0.93366,5e-05,8.89917]
[1780109960158,36.72,73675.26,0.0,0.93366,5e-05,8.89917]
[1780109960219,36.72,73675.26,0.0,0.93366,5e-05,8.89917]
[1780109960259,36.72,73675.26,0.0,0.93365,5e-05,8.89978]
[1780109965626,36.72,73672.74,0.0,0.93351,5e-05,8.91426]
[1780109968643,36.72,73674.73,0.0,0.9336,5e-05,8.90457]
[1780109968721,36.72,73674.73,0.0,0.9336,5e-05,8.90457]
[1780109976703,36.73,73674.89,0.0,0.93361,5e-05,8.90336]
[1780109980044,36.73,73674.55,0.0,0.93358,5e-05,8.90572]
[1780109980220,36.73,73674.55,0.0,0.93358,5e-05,8.90572]
[1780109980444,36.73,73674.55,0.0,0.93358,5e-05,8.90572]
[1780109980469,36.73,73674.55,0.0,0.93358,5e-05,8.90572]
[1780109980546,36.73,73675.12,0.0,0.93361,5e-05,8.90339]
[1780109985766,36.73,73677.61,0.0,0.93372,5e-05,8.89211]
[1780109988787,36.73,73684.29,0.0,0.93405,5e-05,8.85872]
[1780109990801,36.73,73691.11,0.0,0.93439,5e-05,8.82359]
[1780109992815,36.73,73695.81,0.0,0.93463,5e-05,8.79949]
[1780109994468,36.73,73695.81,0.0,0.93463,5e-05,8.79949]
[1780109994722,36.73,73697.56,0.0,0.93472,5e-05,8.79061]
[1780109999865,36.74,73696.33,0.0,0.93464,5e-05,8.79802]
[1780110001879,36.74,73688.62,0.0,0.93425,5e-05,8.83844]
[1780110002886,36.74,73682.09,0.0,0.93391,5e-05,8.87243]
[1780110003893,36.74,73678.09,0.0,0.93371,5e-05,8.8934]
[1780110005909,36.74,73675.52,0.0,0.93357,5e-05,8.90684]
[1780110006630,36.74,73675.52,0.0,0.93357,5e-05,8.90684]
[1780110006719,36.74,73675.52,0.0,0.93357,5e-05,8.90684]
[1780110007132,36.74,73675.52,0.0,0.93357,5e-05,8.90684]
[1780110007217,36.74,73675.52,0.0,0.93357,5e-05,8.90684]
[1780110007234,36.74,73674.75,0.0,0.93353,5e-05,8.91094]
[1780110012957,36.74,73676.57,0.0,0.93362,5e-05,8.90187]
[1780110017993,36.74,73677.29,0.0,0.93365,5e-05,8.8995]
[1780110023097,36.74,73676.5,0.0,0.9336,5e-05,8.90384]
[1780110023218,36.74,73676.5,0.0,0.9336,5e-05,8.90384]
[1780110028797,36.74,73677.03,0.0,0.93363,5e-05,8.90152]
[1780110034779,36.74,73677.03,0.0,0.93364,5e-05,8.89879]
[1780110041157,36.75,73677.19,0.0,0.93365,5e-05,8.89858]
[1780110045185,36.75,73684.68,0.0,0.93402,5e-05,8.86036]
[1780110046202,36.75,73684.68,0.0,0.93402,5e-05,8.86036]
[1780110046219,36.75,73684.68,0.0,0.93402,5e-05,8.86036]
[1780110047182,36.75,73686.32,0.0,0.9341,5e-05,8.85208]
[1780110047218,36.75,73686.32,0.0,0.9341,5e-05,8.85208]
[1780110047284,36.75,73686.7,0.0,0.93412,5e-05,8.85028]
[1780110052385,36.75,73689.11,0.0,0.93424,5e-05,8.83854]
[1780110052481,36.75,73689.11,0.0,0.93424,5e-05,8.83854]
[1780110054763,36.76,73693.56,0.0,0.93442,5e-05,8.81981]
[1780110057942,36.76,73693.25,0.0,0.93438,5e-05,8.82414]
[1780110057974,36.76,73693.25,0.0,0.93438,5e-05,8.82414]
[1780110058276,36.76,73693.26,0.0,0.93438,5e-05,8.82449]
[1780110059794,36.76,73693.87,0.0,0.9344,5e-05,8.82177]
[1780110059971,36.76,73693.87,0.0,0.9344,5e-05,8.82177]
[1780110061297,36.76,73688.75,0.0,0.93414,5e-05,8.84883]
[1780110062304,36.76,73683.19,0.0,0.93385,5e-05,8.87775]
[1780110064057,36.76,73683.48,0.0,0.93386,5e-05,8.87657]
[1780110064219,36.76,73683.48,0.0,0.93386,5e-05,8.87657]
[1780110064318,36.77,73683.42,0.0,0.93386,5e-05,8.87719]
[1780110065634,36.77,73683.42,0.0,0.93386,5e-05,8.87719]
[1780110065718,36.77,73683.35,0.0,0.93385,5e-05,8.87786]
[1780110071040,36.77,73682.92,0.0,0.93382,5e-05,8.88162]
[1780110071218,36.77,73682.92,0.0,0.93382,5e-05,8.88162]
[1780110071623,36.77,73682.92,0.0,0.93382,5e-05,8.88162]
[1780110071721,36.77,73683.28,0.0,0.93383,5e-05,8.88008]
[1780110074388,36.77,73683.05,0.0,0.93381,5e-05,8.88218]
[1780110079423,36.77,73678.65,0.0,0.93358,5e-05,8.90579]
[1780110080039,36.77,73678.65,0.0,0.93358,5e-05,8.90579]
[1780110080223,36.77,73678.65,0.0,0.93358,5e-05,8.90579]
[1780110085465,36.77,73674.23,0.0,0.93335,5e-05,8.92865]
[1780110086640,36.77,73674.23,0.0,0.93335,5e-05,8.92865]
[1780110086720,36.77,73674.14,0.0,0.93335,5e-05,8.9291]
[1780110087647,36.77,73674.14,0.0,0.93335,5e-05,8.9291]
[1780110087719,36.77,73674.19,0.0,0.93335,5e-05,8.92883]
[1780110088486,36.77,73674.27,0.0,0.93336,5e-05,8.9284]
[1780110093521,36.77,73672.22,0.0,0.93327,5e-05,8.93579]
[1780110099586,36.77,73672.52,0.0,0.93329,5e-05,8.93415]
[1780110099717,36.77,73674.62,0.0,0.9334,5e-05,8.92325]
[1780110107619,36.77,73674.67,0.0,0.9334,5e-05,8.92292]
[1780110107822,36.77,73674.67,0.0,0.9334,5e-05,8.92292]
[1780110107972,36.77,73674.67,0.0,0.9334,5e-05,8.92292]
[1780110111647,36.77,73674.48,0.0,0.93339,5e-05,8.92385]
[1780110115710,36.77,73672.77,0.0,0.9333,5e-05,8.93261]
[1780110115717,36.77,73672.77,0.0,0.9333,5e-05,8.93261]
[1780110121717,36.77,73672.85,0.0,0.93331,5e-05,8.932]
[1780110124232,36.77,73672.85,0.0,0.93331,5e-05,8.932]
[1780110124469,36.77,73672.85,0.0,0.93331,5e-05,8.932]
[1780110125523,36.77,73670.63,0.0,0.9332,5e-05,8.94334]
[1780110125552,36.77,73670.92,0.0,0.93321,5e-05,8.9418]
[1780110125721,36.77,73670.92,0.0,0.93321,5e-05,8.9418]
[1780110130939,36.77,73670.76,0.0,0.93321,5e-05,8.94247]
[1780110130968,36.77,73670.76,0.0,0.93321,5e-05,8.94247]
[1780110137336,36.77,73665.24,0.0,0.93293,5e-05,8.9705]
[1780110138167,36.77,73665.29,0.0,0.93293,5e-05,8.97004]
[1780110138218,36.77,73665.29,0.0,0.93293,5e-05,8.97004]
[1780110139838,36.77,73664.39,0.0,0.93289,5e-05,8.97458]
[1780110139972,36.77,73664.39,0.0,0.93289,5e-05,8.97458]
[1780110140016,36.77,73664.76,0.0,0.93291,5e-05,8.97256]
[1780110145886,36.77,73664.79,0.0,0.93292,5e-05,8.97175]
[1780110147784,36.77,73664.04,0.0,0.93288,5e-05,8.97552]
[1780110147971,36.77,73664.04,0.0,0.93288,5e-05,8.97552]
[1780110151427,36.77,73664.63,0.0,0.93291,5e-05,8.97224]
[1780110151660,36.77,73657.21,0.0,0.93255,5e-05,9.00717]
[1780110151930,36.77,73648.59,0.0,0.93211,5e-05,9.05191]
[1780110152937,36.77,73656.97,0.0,0.93255,5e-05,9.00801]
[1780110154624,36.77,73656.97,0.0,0.93255,5e-05,9.00801]
[1780110154695,36.77,73658.65,0.0,0.93264,5e-05,8.99865]
[1780110159985,36.76,73657.94,0.0,0.93262,5e-05,9.00073]
[1780110166032,36.76,73658.36,0.0,0.93266,5e-05,8.99664]
[1780110171067,36.76,73660.48,0.0,0.93278,5e-05,8.98409]
[1780110172875,36.76,73660.74,0.0,0.9328,5e-05,8.98245]
[1780110172967,36.76,73660.74,0.0,0.9328,5e-05,8.98245]
[1780110174338,36.75,73660.74,0.0,0.9328,5e-05,8.98215]
[1780110174472,36.75,73660.74,0.0,0.9328,5e-05,8.98215]
[1780110174562,36.75,73660.74,0.0,0.93281,5e-05,8.98158]
[1780110178260,36.75,73659.79,0.0,0.93276,5e-05,8.98592]
[1780110178467,36.75,73659.79,0.0,0.93276,5e-05,8.98592]
[1780110181943,36.75,73660.33,0.0,0.9328,5e-05,8.98197]
[1780110182669,36.75,73660.33,0.0,0.9328,5e-05,8.98197]
[1780110182722,36.75,73660.33,0.0,0.9328,5e-05,8.98197]
[1780110182719,36.75,73662.22,0.0,0.9329,5e-05,8.97163]
[1780110188186,36.75,73661.63,0.0,0.93289,5e-05,8.97314]
[1780110193221,36.74,73662.09,0.0,0.93293,5e-05,8.9695]
[1780110198256,36.74,73662.8,0.0,0.93297,5e-05,8.96471]
[1780110203295,36.74,73662.53,0.0,0.93297,5e-05,8.96498]
[1780110208330,36.74,73662.49,0.0,0.93298,5e-05,8.96408]
[1780110213365,36.74,73659.97,0.0,0.93288,5e-05,8.97285]
[1780110218400,36.73,73660.95,0.0,0.93294,5e-05,8.96659]
[1780110224442,36.73,73660.24,0.0,0.93292,5e-05,8.96884]
[1780110229479,36.73,73659.35,0.0,0.93289,5e-05,8.97222]
[1780110234517,36.73,73659.4,0.0,0.9329,5e-05,8.97067]
[1780110238546,36.72,73663.8,0.0,0.93314,5e-05,8.94689]
[1780110243581,36.72,73666.27,0.0,0.93327,5e-05,8.93302]
[1780110248616,36.72,73669.35,0.0,0.93344,5e-05,8.91619]
[1780110253651,36.72,73669.13,0.0,0.93344,5e-05,8.91649]
[1780110258686,36.72,73671.61,0.0,0.93357,5e-05,8.90295]
[1780110263721,36.72,73673.55,0.0,0.93367,5e-05,8.89228]
[1780110268756,36.71,73671.56,0.0,0.93358,5e-05,8.90186]
[1780110273791,36.71,73673.54,0.0,0.93371,5e-05,8.8878]
[1780110276375,36.71,73675.12,0.0,0.93379,5e-05,8.87939]
[1780110276729,36.71,73675.12,0.0,0.93379,5e-05,8.87939]
[1780110276812,36.71,73681.53,0.0,0.93412,5e-05,8.84628]
[1780110278826,36.71,73686.79,0.0,0.93438,5e-05,8.81913]
[1780110280249,36.71,73687.0,0.0,0.93439,5e-05,8.81803]
[1780110280446,36.71,73687.0,0.0,0.93439,5e-05,8.81803]
[1780110280840,36.71,73687.8,0.0,0.93444,5e-05,8.8139]
[1780110282858,36.71,73691.87,0.0,0.93464,5e-05,8.793]
[1780110286886,36.71,73700.01,0.0,0.93505,5e-05,8.75145]
[1780110289213,36.71,73705.85,0.0,0.93534,5e-05,8.72183]
[1780110292719,36.71,73705.51,0.0,0.93532,5e-05,8.72394]
[1780110297963,36.71,73705.66,0.0,0.93532,5e-05,8.72388]
[1780110303014,36.72,73696.27,0.0,0.93484,5e-05,8.77234]
[1780110305283,36.72,73696.82,0.0,0.93487,5e-05,8.76955]
[1780110305473,36.72,73696.82,0.0,0.93487,5e-05,8.76955]
[1780110305590,36.72,73696.82,0.0,0.93487,5e-05,8.76955]
[1780110305727,36.72,73696.82,0.0,0.93487,5e-05,8.76955]
[1780110305775,36.72,73697.11,0.0,0.93488,5e-05,8.76813]
[1780110306281,36.72,73697.11,0.0,0.93488,5e-05,8.76813]
[1780110310185,36.72,73695.91,0.0,0.93482,5e-05,8.77434]
[1780110310223,36.72,73695.91,0.0,0.93482,5e-05,8.77434]
[1780110315962,36.72,73693.93,0.0,0.93472,5e-05,8.78455]
[1780110316403,36.72,73693.93,0.0,0.93472,5e-05,8.78455]
[1780110316468,36.72,73693.93,0.0,0.93472,5e-05,8.78455]
[1780110316779,36.72,73693.93,0.0,0.93472,5e-05,8.78455]
[1780110316878,36.72,73691.99,0.0,0.93463,5e-05,8.79447]
[1780110316971,36.72,73691.99,0.0,0.93463,5e-05,8.79447]
[1780110322573,36.72,73689.69,0.0,0.93451,5e-05,8.80617]
[1780110322722,36.72,73689.69,0.0,0.93451,5e-05,8.80617]
[1780110325375,36.72,73689.77,0.0,0.93452,5e-05,8.80561]
[1780110325472,36.72,73689.77,0.0,0.93452,5e-05,8.80561]
[1780110325476,36.72,73689.77,0.0,0.93452,5e-05,8.80554]
[1780110327999,36.72,73689.59,0.0,0.93451,5e-05,8.80646]
[1780110329990,36.72,73690.16,0.0,0.93454,5e-05,8.80342]
[1780110330219,36.72,73690.16,0.0,0.93454,5e-05,8.80342]
[1780110336239,36.71,73690.15,0.0,0.93456,5e-05,8.80016]
[1780110339572,36.71,73690.18,0.0,0.93456,5e-05,8.79994]
[1780110339720,36.71,73690.18,0.0,0.93456,5e-05,8.79994]
[1780110339867,36.71,73690.18,0.0,0.93456,5e-05,8.79994]
[1780110339921,36.71,73689.61,0.0,0.93453,5e-05,8.8028]
[1780110339976,36.71,73689.61,0.0,0.93453,5e-05,8.8028]
[1780110345303,36.71,73689.86,0.0,0.93455,5e-05,8.80135]
[1780110347335,36.71,73689.86,0.0,0.93455,5e-05,8.80135]
[1780110347470,36.71,73689.86,0.0,0.93455,5e-05,8.80135]
[1780110347698,36.71,73689.86,0.0,0.93455,5e-05,8.80135]
[1780110347725,36.71,73689.86,0.0,0.93455,5e-05,8.80135]
[1780110347820,36.71,73688.82,0.0,0.9345,5e-05,8.80659]
[1780110348324,36.71,73682.9,0.0,0.9342,5e-05,8.83697]
[1780110350477,36.71,73682.18,0.0,0.93416,5e-05,8.84063]
[1780110351499,36.71,73679.37,0.0,0.93402,5e-05,8.8549]
[1780110351719,36.71,73679.37,0.0,0.93402,5e-05,8.8549]
[1780110354073,36.71,73681.08,0.0,0.93411,5e-05,8.84578]
[1780110354219,36.71,73681.08,0.0,0.93411,5e-05,8.84578]
[1780110354366,36.71,73681.04,0.0,0.93411,5e-05,8.84589]
[1780110359401,36.71,73682.15,0.0,0.93417,5e-05,8.83976]
[1780110360267,36.71,73682.15,0.0,0.93417,5e-05,8.83976]
[1780110360473,36.71,73682.15,0.0,0.93417,5e-05,8.83976]
[1780110367457,36.71,73682.36,0.0,0.93419,5e-05,8.83812]
[1780110368215,36.71,73682.36,0.0,0.93419,5e-05,8.83812]
[1780110368470,36.71,73682.36,0.0,0.93419,5e-05,8.83812]
[1780110368924,36.71,73682.36,0.0,0.93419,5e-05,8.83812]
[1780110368954,36.71,73685.89,0.0,0.93437,5e-05,8.81994]
[1780110368967,36.71,73685.89,0.0,0.93437,5e-05,8.81994]
[1780110374506,36.71,73687.6,0.0,0.93446,5e-05,8.81009]
[1780110375919,36.71,73687.6,0.0,0.93446,5e-05,8.81009]
[1780110375968,36.71,73687.6,0.0,0.93446,5e-05,8.81009]
[1780110376445,36.71,73687.53,0.0,0.93446,5e-05,8.80996]
[1780110376472,36.71,73687.53,0.0,0.93446,5e-05,8.80996]
[1780110376520,36.71,73687.7,0.0,0.93448,5e-05,8.80859]
[1780110382562,36.7,73685.77,0.0,0.93441,5e-05,8.81554]
[1780110383373,36.7,73685.77,0.0,0.93441,5e-05,8.81554]
[1780110383476,36.7,73685.77,0.0,0.93441,5e-05,8.81554]
[1780110383782,36.7,73685.77,0.0,0.93441,5e-05,8.81554]
[1780110383971,36.7,73685.77,0.0,0.93441,5e-05,8.81554]
[1780110383831,36.7,73684.67,0.0,0.93436,5e-05,8.82068]
[1780110389084,36.7,73685.44,0.0,0.93442,5e-05,8.81428]
[1780110392020,36.69,73685.11,0.0,0.93444,5e-05,8.81142]
[1780110392220,36.69,73685.11,0.0,0.93444,5e-05,8.81142]
[1780110392534,36.69,73685.11,0.0,0.93444,5e-05,8.81142]
[1780110392720,36.69,73685.11,0.0,0.93444,5e-05,8.81142]
[1780110392821,36.69,73686.6,0.0,0.93452,5e-05,8.80329]
[1780110399901,36.69,73686.22,0.0,0.93452,5e-05,8.80288]
[1780110399970,36.69,73686.22,0.0,0.93452,5e-05,8.80288]
[1780110399918,36.69,73686.25,0.0,0.93453,5e-05,8.80178]
[1780110400547,36.69,73686.25,0.0,0.93453,5e-05,8.80178]
[1780110400724,36.69,73686.25,0.0,0.93453,5e-05,8.80178]
[1780110400808,36.69,73685.39,0.0,0.93449,5e-05,8.80573]
[1780110406730,36.68,73686.45,0.0,0.93457,5e-05,8.79748]
[1780110410721,36.68,73686.65,0.0,0.93459,5e-05,8.79553]
[1780110411836,36.68,73686.65,0.0,0.9346,5e-05,8.79462]
[1780110411969,36.68,73686.65,0.0,0.9346,5e-05,8.79462]
[1780110411937,36.68,73686.75,0.0,0.93461,5e-05,8.79365]
[1780110412772,36.68,73687.21,0.0,0.93464,5e-05,8.79084]
[1780110417811,36.67,73687.29,0.0,0.93466,5e-05,8.78818]
[1780110422847,36.67,73687.13,0.0,0.93468,5e-05,8.78678]
[1780110426446,36.67,73687.1,0.0,0.93468,5e-05,8.78649]
[1780110426471,36.67,73687.1,0.0,0.93468,5e-05,8.78649]
[1780110431908,36.66,73687.32,0.0,0.93472,5e-05,8.78185]
[1780110433855,36.66,73687.32,0.0,0.93472,5e-05,8.78185]
[1780110433982,36.66,73687.32,0.0,0.93472,5e-05,8.78185]
[1780110434030,36.66,73686.95,0.0,0.93471,5e-05,8.78287]
[1780110434709,36.66,73686.95,0.0,0.93471,5e-05,8.78287]
[1780110434724,36.66,73686.95,0.0,0.93471,5e-05,8.78287]
[1780110434929,36.66,73694.87,0.0,0.93511,5e-05,8.74188]
[1780110440975,36.65,73693.91,0.0,0.93509,5e-05,8.74452]
[1780110442533,36.65,73693.95,0.0,0.93509,5e-05,8.74393]
[1780110442719,36.65,73693.95,0.0,0.93509,5e-05,8.74393]
[1780110442989,36.65,73693.37,0.0,0.93507,5e-05,8.74652]
[1780110443209,36.65,73693.37,0.0,0.93507,5e-05,8.74652]
[1780110443219,36.65,73693.37,0.0,0.93507,5e-05,8.74652]
[1780110445006,36.65,73688.09,0.0,0.93481,5e-05,8.77279]
[1780110448054,36.65,73684.9,0.0,0.93466,5e-05,8.78785]
[1780110448220,36.65,73684.9,0.0,0.93466,5e-05,8.78785]
[1780110455561,36.64,73682.93,0.0,0.93461,5e-05,8.79258]
[1780110455718,36.64,73682.93,0.0,0.93461,5e-05,8.79258]
[1780110455819,36.64,73676.02,0.0,0.93427,5e-05,8.82667]
[1780110456424,36.64,73676.02,0.0,0.93427,5e-05,8.82667]
[1780110456469,36.64,73676.02,0.0,0.93427,5e-05,8.82667]
[1780110463517,36.64,73675.61,0.0,0.93427,5e-05,8.82727]
[1780110463718,36.64,73675.61,0.0,0.93427,5e-05,8.82727]
[1780110469171,36.63,73674.44,0.0,0.93427,5e-05,8.82712]
[1780110472721,36.63,73674.44,0.0,0.93427,5e-05,8.82712]
[1780110472967,36.63,73674.44,0.0,0.93427,5e-05,8.82712]
[1780110473068,36.61,73674.45,0.0,0.93435,5e-05,8.8179]
[1780110473227,36.61,73674.45,0.0,0.93435,5e-05,8.8179]
[1780110473469,36.61,73674.45,0.0,0.93435,5e-05,8.8179]
[1780110476717,36.59,73676.39,0.0,0.93452,5e-05,8.80039]
[1780110476791,36.57,73676.73,0.0,0.93467,5e-05,8.78565]
[1780110480284,36.55,73677.16,0.0,0.93481,5e-05,8.77106]
[1780110480466,36.55,73677.16,0.0,0.93481,5e-05,8.77106]
[1780110486290,36.53,73675.68,0.0,0.93482,5e-05,8.76914]
[1780110491863,36.53,73677.24,0.0,0.93492,5e-05,8.75875]
[1780110491971,36.53,73677.24,0.0,0.93492,5e-05,8.75875]
[1780110493010,36.52,73678.04,0.0,0.93498,5e-05,8.75348]
[1780110493218,36.52,73678.47,0.0,0.935,5e-05,8.75127]
[1780110493307,36.52,73678.47,0.0,0.935,5e-05,8.75071]
[1780110497218,36.52,73679.11,0.0,0.93504,5e-05,8.7465]
[1780110497472,36.52,73679.11,0.0,0.93504,5e-05,8.7465]
[1780110503409,36.52,73678.64,0.0,0.93505,5e-05,8.74617]
[1780110504570,36.52,73678.64,0.0,0.93505,5e-05,8.74617]
[1780110504722,36.52,73678.64,0.0,0.93505,5e-05,8.74617]
[1780110505699,36.51,73679.16,0.0,0.93508,5e-05,8.74282]
[1780110505720,36.51,73679.16,0.0,0.93508,5e-05,8.74282]
[1780110505743,36.51,73679.05,0.0,0.93508,5e-05,8.74305]
[1780110511465,36.51,73680.11,0.0,0.93517,5e-05,8.73201]
[1780110515153,36.51,73681.77,0.0,0.93527,5e-05,8.72189]
[1780110515228,36.51,73681.77,0.0,0.93527,5e-05,8.72189]
[1780110520527,36.5,73680.83,0.0,0.93525,5e-05,8.72399]
[1780110525143,36.5,73680.67,0.0,0.93526,5e-05,8.7236]
[1780110525218,36.5,73680.67,0.0,0.93526,5e-05,8.7236]
[1780110526581,36.5,73679.11,0.0,0.93518,5e-05,8.73131]
[1780110526720,36.5,73679.11,0.0,0.93518,5e-05,8.73131]
[1780110526821,36.5,73677.98,0.0,0.93513,5e-05,8.7368]
[1780110532612,36.49,73678.64,0.0,0.93518,5e-05,8.7315]
[1780110536719,36.49,73678.49,0.0,0.93518,5e-05,8.73133]
[1780110542682,36.49,73678.07,0.0,0.93518,5e-05,8.73132]
[1780110547238,36.49,73677.74,0.0,0.93517,5e-05,8.7318]
[1780110547474,36.49,73677.74,0.0,0.93517,5e-05,8.7318]
[1780110547669,36.49,73677.74,0.0,0.93517,5e-05,8.7318]
[1780110547719,36.49,73677.74,0.0,0.93517,5e-05,8.7318]
[1780110547770,36.49,73677.7,0.0,0.93517,5e-05,8.73169]
[1780110553759,36.48,73676.91,0.0,0.93515,5e-05,8.73391]
[1780110557215,36.48,73676.83,0.0,0.93516,5e-05,8.73338]
[1780110557468,36.48,73676.83,0.0,0.93516,5e-05,8.73338]
[1780110564836,36.48,73675.23,0.0,0.9351,5e-05,8.73915]
[1780110570878,36.47,73675.91,0.0,0.93515,5e-05,8.73379]
[1780110575913,36.47,73678.28,0.0,0.93531,5e-05,8.71707]
[1780110576478,36.47,73678.28,0.0,0.93531,5e-05,8.71707]
[1780110576725,36.47,73678.28,0.0,0.93531,5e-05,8.71707]
[1780110576987,36.47,73678.28,0.0,0.93531,5e-05,8.71707]
[1780110577089,36.47,73679.84,0.0,0.93539,5e-05,8.70879]
[1780110577220,36.47,73679.84,0.0,0.93539,5e-05,8.70879]
[1780110578937,36.47,73686.5,0.0,0.93573,5e-05,8.67389]
[1780110580540,36.47,73688.78,0.0,0.93584,5e-05,8.66201]
[1780110580725,36.47,73688.78,0.0,0.93584,5e-05,8.66201]
[1780110584459,36.47,73692.4,0.0,0.93603,5e-05,8.64283]
[1780110584470,36.47,73692.4,0.0,0.93603,5e-05,8.64283]
[1780110584979,36.47,73692.37,0.0,0.93603,5e-05,8.64282]
[1780110589879,36.46,73690.68,0.0,0.93595,5e-05,8.65075]
[1780110589972,36.46,73690.68,0.0,0.93595,5e-05,8.65075]
[1780110596058,36.46,73690.85,0.0,0.93597,5e-05,8.6486]
[1780110597066,36.46,73696.85,0.0,0.93627,5e-05,8.61777]
[1780110598073,36.46,73703.66,0.0,0.93661,5e-05,8.58293]
[1780110599557,36.46,73702.12,0.0,0.93654,5e-05,8.59069]
[1780110599725,36.46,73702.12,0.0,0.93654,5e-05,8.59069]
[1780110600036,36.46,73702.12,0.0,0.93654,5e-05,8.59069]
[1780110600087,36.46,73702.32,0.0,0.93655,5e-05,8.58957]
[1780110600218,36.46,73702.32,0.0,0.93655,5e-05,8.58957]
[1780110606130,36.46,73696.37,0.0,0.93626,5e-05,8.61926]
[1780110608144,36.46,73691.18,0.0,0.936,5e-05,8.64544]
[1780110608414,36.46,73691.18,0.0,0.936,5e-05,8.64544]
[1780110608473,36.46,73691.18,0.0,0.936,5e-05,8.64544]
[1780110611478,36.46,73689.77,0.0,0.93594,5e-05,8.65205]
[1780110611723,36.46,73689.77,0.0,0.93594,5e-05,8.65205]
[1780110612173,36.46,73688.69,0.0,0.93589,5e-05,8.65736]
[1780110613209,36.46,73688.69,0.0,0.93589,5e-05,8.65736]
[1780110613220,36.46,73688.69,0.0,0.93589,5e-05,8.65736]
[1780110619195,36.45,73689.94,0.0,0.93596,5e-05,8.64962]
[1780110619218,36.45,73689.94,0.0,0.93596,5e-05,8.64962]
[1780110619893,36.45,73692.52,0.0,0.93609,5e-05,8.63622]
[1780110619969,36.45,73692.52,0.0,0.93609,5e-05,8.63622]
[1780110620228,36.45,73692.51,0.0,0.93609,5e-05,8.63609]
[1780110624765,36.45,73692.32,0.0,0.93609,5e-05,8.63648]
[1780110624969,36.45,73692.32,0.0,0.93609,5e-05,8.63648]
[1780110625027,36.45,73686.98,0.0,0.93583,5e-05,8.66337]
[1780110625821,36.45,73686.98,0.0,0.93583,5e-05,8.66337]
[1780110625973,36.45,73686.98,0.0,0.93583,5e-05,8.66337]
[1780110626051,36.45,73678.09,0.0,0.93539,5e-05,8.70864]
[1780110630517,36.45,73676.67,0.0,0.93532,5e-05,8.715]
[1780110630725,36.45,73676.67,0.0,0.93532,5e-05,8.715]
[1780110633135,36.45,73676.57,0.0,0.93532,5e-05,8.71489]
[1780110633224,36.45,73676.57,0.0,0.93532,5e-05,8.71489]
[1780110633237,36.45,73675.76,0.0,0.93531,5e-05,8.71536]
[1780110639361,36.44,73677.62,0.0,0.93542,5e-05,8.70401]
[1780110643742,36.44,73677.81,0.0,0.93544,5e-05,8.7019]
[1780110643974,36.44,73677.81,0.0,0.93544,5e-05,8.7019]
[1780110647222,36.44,73678.0,0.0,0.93546,5e-05,8.70036]
[1780110647467,36.44,73679.76,0.0,0.93555,5e-05,8.69105]
[1780110647568,36.44,73681.34,0.0,0.93563,5e-05,8.68268]
[1780110656349,36.44,73682.9,0.0,0.93572,5e-05,8.6735]
[1780110656467,36.44,73682.9,0.0,0.93572,5e-05,8.6735]
[1780110662522,36.43,73682.12,0.0,0.9357,5e-05,8.67517]
[1780110663507,36.43,73682.12,0.0,0.9357,5e-05,8.67517]
[1780110663718,36.43,73682.12,0.0,0.9357,5e-05,8.67517]
[1780110666811,36.43,73686.13,0.0,0.93591,5e-05,8.65349]
[1780110666970,36.43,73686.13,0.0,0.93591,5e-05,8.65349]
[1780110667071,36.43,73687.24,0.0,0.93598,5e-05,8.64653]
[1780110669878,36.43,73687.31,0.0,0.93598,5e-05,8.64617]
[1780110669970,36.43,73687.31,0.0,0.93598,5e-05,8.64617]
[1780110674126,36.42,73686.88,0.0,0.93599,5e-05,8.64523]
[1780110674218,36.42,73686.88,0.0,0.93599,5e-05,8.64523]
[1780110674178,36.42,73687.47,0.0,0.93603,5e-05,8.64095]
[1780110677155,36.42,73688.29,0.0,0.93608,5e-05,8.63613]
[1780110677218,36.42,73688.29,0.0,0.93608,5e-05,8.63613]
[1780110682662,36.41,73690.08,0.0,0.93621,5e-05,8.62274]
[1780110685150,36.41,73690.36,0.0,0.93623,5e-05,8.62071]
[1780110685222,36.41,73690.36,0.0,0.93623,5e-05,8.62071]
[1780110685900,36.41,73691.62,0.0,0.9363,5e-05,8.61309]
[1780110685972,36.41,73691.62,0.0,0.9363,5e-05,8.61309]
[1780110686070,36.41,73693.28,0.0,0.93639,5e-05,8.60403]
[1780110691725,36.41,73695.35,0.0,0.93652,5e-05,8.58973]
[1780110693826,36.41,73695.34,0.0,0.93652,5e-05,8.58968]
[1780110693970,36.41,73695.34,0.0,0.93652,5e-05,8.58968]
[1780110694374,36.41,73694.21,0.0,0.93647,5e-05,8.59534]
[1780110694473,36.41,73694.21,0.0,0.93647,5e-05,8.59534]
[1780110694746,36.41,73693.76,0.0,0.93644,5e-05,8.59752]
[1780110698628,36.4,73689.95,0.0,0.93626,5e-05,8.61659]
[1780110698720,36.4,73689.95,0.0,0.93626,5e-05,8.61659]
[1780110702204,36.4,73686.61,0.0,0.9361,5e-05,8.63319]
[1780110702222,36.4,73686.61,0.0,0.9361,5e-05,8.63319]
[1780110702305,36.4,73684.17,0.0,0.93598,5e-05,8.64551]
[1780110702977,36.4,73684.17,0.0,0.93598,5e-05,8.64551]
[1780110703220,36.4,73684.17,0.0,0.93598,5e-05,8.64551]
[1780110709852,36.4,73681.11,0.0,0.93584,5e-05,8.6595]
[1780110713583,36.4,73680.04,0.0,0.93579,5e-05,8.66435]
[1780110713719,36.4,73680.04,0.0,0.93579,5e-05,8.66435]
[1780110713880,36.4,73680.13,0.0,0.9358,5e-05,8.66367]
[1780110714998,36.4,73680.13,0.0,0.9358,5e-05,8.66367]
[1780110715218,36.4,73680.13,0.0,0.9358,5e-05,8.66367]
[1780110720930,36.4,73680.3,0.0,0.93582,5e-05,8.66133]
[1780110721827,36.4,73680.3,0.0,0.93582,5e-05,8.66133]
[1780110721966,36.4,73680.3,0.0,0.93582,5e-05,8.66133]
[1780110722890,36.4,73680.3,0.0,0.93582,5e-05,8.66113]
[1780110722969,36.4,73680.3,0.0,0.93582,5e-05,8.66113]
[1780110722981,36.4,73677.89,0.0,0.93571,5e-05,8.67329]
[1780110728986,36.39,73678.94,0.0,0.93577,5e-05,8.6666]
[1780110733168,36.39,73674.36,0.0,0.93555,5e-05,8.68928]
[1780110734721,36.39,73674.7,0.0,0.93557,5e-05,8.68729]
[1780110737833,36.39,73674.73,0.0,0.93558,5e-05,8.68644]
[1780110737970,36.39,73674.73,0.0,0.93558,5e-05,8.68644]
[1780110738049,36.39,73674.22,0.0,0.93555,5e-05,8.68883]
[1780110739733,36.39,73674.76,0.0,0.93558,5e-05,8.68582]
[1780110739974,36.39,73674.76,0.0,0.93558,5e-05,8.68582]
[1780110743702,36.39,73675.6,0.0,0.93564,5e-05,8.68017]
[1780110749137,36.38,73675.69,0.0,0.93567,5e-05,8.67714]
[1780110750249,36.38,73675.69,0.0,0.93567,5e-05,8.67714]
[1780110750347,36.38,73675.69,0.0,0.93567,5e-05,8.67714]
[1780110750470,36.38,73676.09,0.0,0.93569,5e-05,8.67466]
[1780110751151,36.38,73678.25,0.0,0.93582,5e-05,8.66009]
[1780110756186,36.38,73677.42,0.0,0.9358,5e-05,8.66233]
[1780110762228,36.37,73677.65,0.0,0.93583,5e-05,8.65876]
[1780110763929,36.37,73676.98,0.0,0.9358,5e-05,8.66181]
[1780110763934,36.37,73676.98,0.0,0.9358,5e-05,8.66181]
[1780110763983,36.37,73676.98,0.0,0.9358,5e-05,8.66181]
[1780110764242,36.37,73676.7,0.0,0.93579,5e-05,8.66285]
[1780110770284,36.37,73673.31,0.0,0.93565,5e-05,8.67781]
[1780110772417,36.36,73673.34,0.0,0.93566,5e-05,8.67682]
[1780110772470,36.36,73673.34,0.0,0.93566,5e-05,8.67682]
[1780110772489,36.36,73673.34,0.0,0.93566,5e-05,8.67682]
[1780110772723,36.36,73673.34,0.0,0.93566,5e-05,8.67682]
[1780110773305,36.36,73673.3,0.0,0.93566,5e-05,8.67661]
[1780110773627,36.36,73673.3,0.0,0.93566,5e-05,8.67661]
[1780110781361,36.36,73673.22,0.0,0.93569,5e-05,8.67374]
[1780110782687,36.36,73673.55,0.0,0.93571,5e-05,8.67164]
[1780110782729,36.36,73673.55,0.0,0.93571,5e-05,8.67164]
[1780110790270,36.35,73673.92,0.0,0.93574,5e-05,8.66813]
[1780110795460,36.35,73673.72,0.0,0.93576,5e-05,8.66563]
[1780110800495,36.34,73676.01,0.0,0.9359,5e-05,8.65194]
[1780110802366,36.34,73676.01,0.0,0.9359,5e-05,8.65194]
[1780110802467,36.34,73675.95,0.0,0.9359,5e-05,8.65188]
[1780110803175,36.34,73675.95,0.0,0.9359,5e-05,8.65188]
[1780110803235,36.34,73675.95,0.0,0.9359,5e-05,8.65188]
[1780110803276,36.34,73675.95,0.0,0.93591,5e-05,8.65115]
[1780110809176,36.34,73676.42,0.0,0.93594,5e-05,8.64728]
[1780110809218,36.34,73676.42,0.0,0.93594,5e-05,8.64728]
[1780110816584,36.33,73676.18,0.0,0.93597,5e-05,8.64332]
[1780110816699,36.33,73676.18,0.0,0.93597,5e-05,8.64332]
[1780110816727,36.33,73676.18,0.0,0.93597,5e-05,8.64332]
[1780110816800,36.33,73675.59,0.0,0.93595,5e-05,8.64529]
[1780110822989,36.33,73675.74,0.0,0.93598,5e-05,8.64276]
[1780110823108,36.33,73675.74,0.0,0.93598,5e-05,8.64276]
[1780110823220,36.33,73675.74,0.0,0.93598,5e-05,8.64276]
[1780110823320,36.33,73674.7,0.0,0.93593,5e-05,8.64738]
[1780110828691,36.32,73674.33,0.0,0.93593,5e-05,8.64747]
[1780110834043,36.32,73674.14,0.0,0.93593,5e-05,8.647]
[1780110834107,36.32,73674.14,0.0,0.93593,5e-05,8.647]
[1780110834223,36.32,73674.14,0.0,0.93593,5e-05,8.647]
[1780110834275,36.32,73674.26,0.0,0.93595,5e-05,8.64566]
[1780110838963,36.32,73676.13,0.0,0.93605,5e-05,8.63535]
[1780110839218,36.32,73676.13,0.0,0.93605,5e-05,8.63535]
[1780110841281,36.32,73679.71,0.0,0.93624,5e-05,8.61597]
[1780110841452,36.32,73679.95,0.0,0.93625,5e-05,8.61411]
[1780110841472,36.32,73679.95,0.0,0.93625,5e-05,8.61411]
[1780110841782,36.32,73680.16,0.0,0.93626,5e-05,8.61304]
[1780110842522,36.32,73680.16,0.0,0.93626,5e-05,8.61304]
[1780110842721,36.32,73680.16,0.0,0.93626,5e-05,8.61304]
[1780110845091,36.32,73683.74,0.0,0.93645,5e-05,8.59409]
[1780110848126,36.31,73684.48,0.0,0.93649,5e-05,8.58947]
[1780110848220,36.31,73684.48,0.0,0.93649,5e-05,8.58947]
[1780110848277,36.31,73684.48,0.0,0.93649,5e-05,8.58947]
[1780110848379,36.31,73684.85,0.0,0.93652,5e-05,8.58704]
[1780110848470,36.31,73684.85,0.0,0.93652,5e-05,8.58704]
[1780110848835,36.31,73684.68,0.0,0.93651,5e-05,8.58791]
[1780110853867,36.31,73681.31,0.0,0.93636,5e-05,8.60354]
[1780110854857,36.31,73681.31,0.0,0.93636,5e-05,8.60354]
[1780110854968,36.31,73681.31,0.0,0.93636,5e-05,8.60354]
[1780110860916,36.31,73679.34,0.0,0.93628,5e-05,8.61148]
[1780110864949,36.3,73679.19,0.0,0.93628,5e-05,8.61164]
[1780110864970,36.3,73679.19,0.0,0.93628,5e-05,8.61164]
[1780110865138,36.3,73679.19,0.0,0.93628,5e-05,8.61164]
[1780110865222,36.3,73679.19,0.0,0.93628,5e-05,8.61164]
[1780110865285,36.3,73677.7,0.0,0.93621,5e-05,8.61866]
[1780110870985,36.3,73676.13,0.0,0.93615,5e-05,8.62479]
[1780110871688,36.3,73676.13,0.0,0.93615,5e-05,8.62479]
[1780110871719,36.3,73676.13,0.0,0.93615,5e-05,8.62479]
[1780110871931,36.3,73676.13,0.0,0.93615,5e-05,8.62479]
[1780110871969,36.3,73676.13,0.0,0.93615,5e-05,8.62479]
[1780110871993,36.3,73673.74,0.0,0.93605,5e-05,8.63389]
[1780110877030,36.3,73675.21,0.0,0.93613,5e-05,8.62571]
[1780110877994,36.3,73675.21,0.0,0.93613,5e-05,8.62571]
[1780110878220,36.3,73675.21,0.0,0.93613,5e-05,8.62571]
[1780110880675,36.3,73676.68,0.0,0.93621,5e-05,8.61786]
[1780110880717,36.3,73676.68,0.0,0.93621,5e-05,8.61786]
[1780110881058,36.3,73676.59,0.0,0.9362,5e-05,8.61822]
[1780110886093,36.29,73676.22,0.0,0.9362,5e-05,8.61844]
[1780110890398,36.29,73676.55,0.0,0.93623,5e-05,8.61574]
[1780110890466,36.29,73676.55,0.0,0.93623,5e-05,8.61574]
[1780110896489,36.29,73676.7,0.0,0.93625,5e-05,8.61332]
[1780110896718,36.29,73676.7,0.0,0.93625,5e-05,8.61332]
[1780110902167,36.29,73676.24,0.0,0.93625,5e-05,8.61341]
[1780110902220,36.29,73676.24,0.0,0.93625,5e-05,8.61341]
[1780110902268,36.29,73672.1,0.0,0.93604,5e-05,8.63434]
[1780110902828,36.29,73672.1,0.0,0.93604,5e-05,8.63434]
[1780110902971,36.29,73672.1,0.0,0.93604,5e-05,8.63434]
[1780110908196,36.28,73672.27,0.0,0.93607,5e-05,8.63169]
[1780110908221,36.28,73672.27,0.0,0.93607,5e-05,8.63169]
[1780110908247,36.28,73671.7,0.0,0.93604,5e-05,8.63427]
[1780110913282,36.28,73669.06,0.0,0.93593,5e-05,8.64606]
[1780110913628,36.28,73669.06,0.0,0.93593,5e-05,8.64606]
[1780110913720,36.28,73669.06,0.0,0.93593,5e-05,8.64606]
[1780110919176,36.27,73669.09,0.0,0.93595,5e-05,8.64406]
[1780110919218,36.27,73669.09,0.0,0.93595,5e-05,8.64406]
[1780110924359,36.27,73668.53,0.0,0.93594,5e-05,8.64474]
[1780110931408,36.27,73670.86,0.0,0.9361,5e-05,8.62733]
[1780110933360,36.27,73670.27,0.0,0.93607,5e-05,8.63004]
[1780110933469,36.27,73670.27,0.0,0.93607,5e-05,8.63004]
[1780110933711,36.26,73669.69,0.0,0.93605,5e-05,8.63269]
[1780110933719,36.26,73669.69,0.0,0.93605,5e-05,8.63269]
[1780110934429,36.26,73669.51,0.0,0.93604,5e-05,8.63328]
[1780110939464,36.26,73669.54,0.0,0.93606,5e-05,8.63148]
[1780110945506,36.26,73669.7,0.0,0.93609,5e-05,8.62873]
[1780110947887,36.26,73670.12,0.0,0.93611,5e-05,8.62594]
[1780110947966,36.26,73670.12,0.0,0.93611,5e-05,8.62594]
[1780110954570,36.25,73671.55,0.0,0.9362,5e-05,8.61653]
[1780110956259,36.25,73671.55,0.0,0.9362,5e-05,8.61653]
[1780110962170,36.25,73671.44,0.0,0.93621,5e-05,8.61537]
[1780110962219,36.25,73671.44,0.0,0.93621,5e-05,8.61537]
[1780110962271,36.25,73669.69,0.0,0.93613,5e-05,8.62377]
[1780110969360,36.25,73668.69,0.0,0.93609,5e-05,8.62767]
[1780110969473,36.25,73668.69,0.0,0.93609,5e-05,8.62767]
[1780110969574,36.24,73668.69,0.0,0.9361,5e-05,8.62674]
[1780110973705,36.24,73665.56,0.0,0.93596,5e-05,8.64157]
[1780110976726,36.24,73661.96,0.0,0.93579,5e-05,8.65913]
[1780110981795,36.24,73659.42,0.0,0.93568,5e-05,8.67041]
[1780110985825,36.23,73648.76,0.0,0.93515,5e-05,8.72394]
[1780110986832,36.23,73647.8,0.0,0.93511,5e-05,8.72845]
[1780110989852,36.23,73654.44,0.0,0.93546,5e-05,8.69272]
[1780110992874,36.23,73656.68,0.0,0.9356,5e-05,8.67682]
[1780110997909,36.22,73655.82,0.0,0.93558,5e-05,8.67935]
[1780111006972,36.22,73652.78,0.0,0.93546,5e-05,8.69158]
[1780111008986,36.22,73647.95,0.0,0.93522,5e-05,8.71575]
[1780111014021,36.21,73648.93,0.0,0.93529,5e-05,8.70837]
[1780111018222,36.21,73649.91,0.0,0.93535,5e-05,8.70225]
[1780111024091,36.2,73649.71,0.0,0.93539,5e-05,8.69872]
[1780111026948,36.2,73648.61,0.0,0.93534,5e-05,8.7034]
[1780111026966,36.2,73648.61,0.0,0.93534,5e-05,8.7034]
[1780111030133,36.2,73648.85,0.0,0.93537,5e-05,8.70013]
[1780111034225,36.19,73650.26,0.0,0.93546,5e-05,8.69134]
[1780111044932,36.19,73649.69,0.0,0.93546,5e-05,8.69139]
[1780111044967,36.19,73649.69,0.0,0.93546,5e-05,8.69139]
[1780111045239,36.18,73649.02,0.0,0.93545,5e-05,8.69197]
[1780111045783,36.18,73649.02,0.0,0.93545,5e-05,8.69197]
[1780111045970,36.18,73649.02,0.0,0.93545,5e-05,8.69197]
[1780111049457,36.18,73647.29,0.0,0.93538,5e-05,8.69945]
[1780111053040,36.18,73645.52,0.0,0.93533,5e-05,8.70353]
[1780111053218,36.18,73645.52,0.0,0.93533,5e-05,8.70353]
[1780111053295,36.18,73645.08,0.0,0.93531,5e-05,8.70531]
[1780111053950,36.18,73645.08,0.0,0.93531,5e-05,8.70531]
[1780111053972,36.18,73645.08,0.0,0.93531,5e-05,8.70531]
[1780111056329,36.17,73642.11,0.0,0.93517,5e-05,8.71919]
[1780111057270,36.17,73642.11,0.0,0.93517,5e-05,8.71919]
[1780111057479,36.17,73642.11,0.0,0.93517,5e-05,8.71919]
[1780111057847,36.17,73640.33,0.0,0.93509,5e-05,8.72789]
[1780111057966,36.17,73640.33,0.0,0.93509,5e-05,8.72789]
[1780111058343,36.17,73640.94,0.0,0.93512,5e-05,8.7242]
[1780111063378,36.17,73641.63,0.0,0.93518,5e-05,8.71798]
[1780111068823,36.16,73639.84,0.0,0.93511,5e-05,8.7257]
[1780111068974,36.16,73639.84,0.0,0.93511,5e-05,8.7257]
[1780111071984,36.16,73640.12,0.0,0.93515,5e-05,8.72159]
[1780111077478,36.15,73640.04,0.0,0.93517,5e-05,8.71885]
[1780111080536,36.15,73639.25,0.0,0.93514,5e-05,8.72223]
[1780111080720,36.15,73639.04,0.0,0.93513,5e-05,8.72311]
[1780111083824,36.15,73643.17,0.0,0.93535,5e-05,8.70027]
[1780111086026,36.15,73643.08,0.0,0.93536,5e-05,8.69953]
[1780111086227,36.15,73643.08,0.0,0.93536,5e-05,8.69953]
[1780111092586,36.14,73642.87,0.0,0.93539,5e-05,8.69644]
[1780111094600,36.14,73647.39,0.0,0.93563,5e-05,8.67187]
[1780111095395,36.14,73647.39,0.0,0.93563,5e-05,8.67187]
[1780111095470,36.14,73647.39,0.0,0.93563,5e-05,8.67187]
[1780111095607,36.13,73650.22,0.0,0.93578,5e-05,8.65669]
[1780111096615,36.13,73652.79,0.0,0.93591,5e-05,8.64289]
[1780111097621,36.13,73655.72,0.0,0.93607,5e-05,8.62728]
[1780111099707,36.13,73655.53,0.0,0.93606,5e-05,8.62778]
[1780111099728,36.13,73654.79,0.0,0.93603,5e-05,8.63113]
[1780111105677,36.13,73652.45,0.0,0.93594,5e-05,8.6403]
[1780111106808,36.12,73652.31,0.0,0.93594,5e-05,8.64052]
[1780111108219,36.12,73651.46,0.0,0.9359,5e-05,8.6444]
[1780111108699,36.12,73652.0,0.0,0.93593,5e-05,8.6411]
[1780111108949,36.12,73652.0,0.0,0.93593,5e-05,8.6411]
[1780111108972,36.12,73652.0,0.0,0.93593,5e-05,8.6411]
[1780111109007,36.12,73652.0,0.0,0.93593,5e-05,8.6411]
[1780111114741,36.12,73649.08,0.0,0.93583,5e-05,8.65006]
[1780111118822,36.11,73649.28,0.0,0.93586,5e-05,8.64749]
[1780111118971,36.11,73649.28,0.0,0.93586,5e-05,8.64749]
[1780111119841,36.11,73649.27,0.0,0.93586,5e-05,8.64704]
[1780111119966,36.11,73649.27,0.0,0.93586,5e-05,8.64704]
[1780111120067,36.11,73649.14,0.0,0.93586,5e-05,8.6472]
[1780111126478,36.11,73650.09,0.0,0.93593,5e-05,8.63979]
[1780111131476,36.1,73650.0,0.0,0.93595,5e-05,8.63785]
[1780111131722,36.1,73650.0,0.0,0.93595,5e-05,8.63785]
[1780111136896,36.1,73647.94,0.0,0.93588,5e-05,8.64513]
[1780111138213,36.1,73647.94,0.0,0.93588,5e-05,8.64513]
[1780111138467,36.1,73647.94,0.0,0.93588,5e-05,8.64513]
[1780111138468,36.1,73647.94,0.0,0.93589,5e-05,8.64418]
[1780111139224,36.1,73647.94,0.0,0.93589,5e-05,8.64418]
[1780111139469,36.1,73647.94,0.0,0.93589,5e-05,8.64418]
[1780111144952,36.09,73646.74,0.0,0.93585,5e-05,8.64752]
[1780111150097,36.09,73649.18,0.0,0.93599,5e-05,8.63303]
[1780111152137,36.09,73648.56,0.0,0.93597,5e-05,8.63534]
[1780111152220,36.09,73648.56,0.0,0.93597,5e-05,8.63534]
[1780111153458,36.08,73648.44,0.0,0.93597,5e-05,8.63506]
[1780111153475,36.08,73648.44,0.0,0.93597,5e-05,8.63506]
[1780111153501,36.08,73648.49,0.0,0.93598,5e-05,8.63435]
[1780111157624,36.08,73649.57,0.0,0.93604,5e-05,8.62788]
[1780111157721,36.08,73649.57,0.0,0.93604,5e-05,8.62788]
[1780111163094,36.08,73648.0,0.0,0.93599,5e-05,8.63291]
[1780111165356,36.07,73647.69,0.0,0.93598,5e-05,8.63407]
[1780111165471,36.07,73647.69,0.0,0.93598,5e-05,8.63407]
[1780111165572,36.07,73646.13,0.0,0.93591,5e-05,8.64125]
[1780111168551,36.07,73643.25,0.0,0.93577,5e-05,8.6557]
[1780111168724,36.07,73643.25,0.0,0.93577,5e-05,8.6557]
[1780111179206,36.06,73643.55,0.0,0.93586,5e-05,8.64541]
[1780111181194,36.06,73643.42,0.0,0.93586,5e-05,8.64562]
[1780111181219,36.06,73643.42,0.0,0.93586,5e-05,8.64562]
[1780111184444,36.06,73642.9,0.0,0.93584,5e-05,8.64739]
[1780111184474,36.06,73642.9,0.0,0.93584,5e-05,8.64739]
[1780111184546,36.06,73642.9,0.0,0.93585,5e-05,8.64598]
[1780111187757,36.06,73643.1,0.0,0.93587,5e-05,8.64448]
[1780111187971,36.05,73643.35,0.0,0.93589,5e-05,8.64225]
[1780111194311,36.05,73643.29,0.0,0.93592,5e-05,8.63931]
[1780111199346,36.04,73642.72,0.0,0.93591,5e-05,8.63993]
[1780111200479,36.04,73642.72,0.0,0.93591,5e-05,8.63993]
[1780111200720,36.04,73642.72,0.0,0.93591,5e-05,8.63993]
[1780111203682,36.04,73642.43,0.0,0.93591,5e-05,8.64002]
[1780111203726,36.04,73642.43,0.0,0.93591,5e-05,8.64002]
[1780111203783,36.04,73642.43,0.0,0.93592,5e-05,8.63954]
[1780111209417,36.03,73642.67,0.0,0.93595,5e-05,8.63549]
[1780111218480,36.03,73642.57,0.0,0.93599,5e-05,8.63184]
[1780111223518,36.02,73642.53,0.0,0.93601,5e-05,8.62975]
[1780111225291,36.02,73641.84,0.0,0.93598,5e-05,8.63286]
[1780111225473,36.02,73641.84,0.0,0.93598,5e-05,8.63286]
[1780111229933,36.02,73643.88,0.0,0.9361,5e-05,8.61999]
[1780111229967,36.02,73643.88,0.0,0.9361,5e-05,8.61999]
[1780111230566,36.02,73647.61,0.0,0.9363,5e-05,8.60027]
[1780111231182,36.02,73647.61,0.0,0.9363,5e-05,8.60027]
[1780111231220,36.02,73647.61,0.0,0.9363,5e-05,8.60027]
[1780111232580,36.02,73657.32,0.0,0.93681,5e-05,8.54635]
[1780111233587,36.02,73662.56,0.0,0.93708,5e-05,8.51908]
[1780111236479,36.01,73662.24,0.0,0.93706,5e-05,8.52044]
[1780111236722,36.01,73662.24,0.0,0.93706,5e-05,8.52044]
[1780111236823,36.01,73662.73,0.0,0.93709,5e-05,8.51736]
[1780111242652,36.01,73663.66,0.0,0.93715,5e-05,8.51092]
[1780111247688,36.01,73664.87,0.0,0.93723,5e-05,8.50331]
[1780111249989,36.01,73665.77,0.0,0.93727,5e-05,8.49859]
[1780111250224,36.01,73665.77,0.0,0.93727,5e-05,8.49859]
[1780111255744,36.01,73665.29,0.0,0.93724,5e-05,8.50212]
[1780111260780,36.01,73664.69,0.0,0.9372,5e-05,8.50609]
[1780111261850,36.01,73664.69,0.0,0.9372,5e-05,8.50609]
[1780111261973,36.01,73664.58,0.0,0.93719,5e-05,8.50683]
[1780111265348,36.01,73664.58,0.0,0.93719,5e-05,8.50683]
[1780111265472,36.01,73664.58,0.0,0.93719,5e-05,8.50683]
[1780111265573,36.01,73664.58,0.0,0.93719,5e-05,8.50754]
[1780111270499,36.01,73667.04,0.0,0.9373,5e-05,8.49568]
[1780111270720,36.01,73667.04,0.0,0.9373,5e-05,8.49568]
[1780111275886,36.02,73661.44,0.0,0.93702,5e-05,8.52504]
[1780111276504,36.02,73661.44,0.0,0.93702,5e-05,8.52504]
[1780111276721,36.02,73661.44,0.0,0.93702,5e-05,8.52504]
[1780111276821,36.02,73661.44,0.0,0.93702,5e-05,8.52518]
[1780111283235,36.01,73661.54,0.0,0.93703,5e-05,8.5238]
[1780111283467,36.01,73661.54,0.0,0.93703,5e-05,8.5238]
[1780111289067,36.01,73657.12,0.0,0.93682,5e-05,8.54559]
[1780111291998,36.01,73653.85,0.0,0.93666,5e-05,8.56192]
[1780111292219,36.01,73653.85,0.0,0.93666,5e-05,8.56192]
[1780111292319,36.01,73653.67,0.0,0.93667,5e-05,8.5596]
[1780111298041,36.01,73653.49,0.0,0.93667,5e-05,8.55941]
[1780111303077,36.01,73653.81,0.0,0.9367,5e-05,8.55683]
[1780111308112,36.01,73653.5,0.0,0.93669,5e-05,8.55749]
[1780111310126,36.0,73645.92,0.0,0.93631,5e-05,8.59621]
[1780111314154,36.0,73641.61,0.0,0.93611,5e-05,8.61744]
[1780111319189,36.0,73640.76,0.0,0.93608,5e-05,8.62044]
[1780111325231,36.0,73637.72,0.0,0.93594,5e-05,8.63447]
[1780111330266,35.99,73639.32,0.0,0.93604,5e-05,8.62477]
[1780111334294,35.99,73634.68,0.0,0.93581,5e-05,8.64762]
[1780111339331,35.99,73634.89,0.0,0.93584,5e-05,8.64446]
[1780111344364,35.99,73634.93,0.0,0.93586,5e-05,8.64244]
[1780111350405,35.98,73633.38,0.0,0.93581,5e-05,8.64815]
[1780111355441,35.97,73632.67,0.0,0.93582,5e-05,8.64552]
[1780111360479,35.97,73636.91,0.0,0.93607,5e-05,8.62022]
[1780111369542,35.96,73638.48,0.0,0.93618,5e-05,8.60829]
[1780111374577,35.96,73637.88,0.0,0.93617,5e-05,8.60924]
[1780111379612,35.95,73637.01,0.0,0.93615,5e-05,8.61159]
[1780111384647,35.95,73635.0,0.0,0.93607,5e-05,8.61987]
[1780111389682,35.94,73631.99,0.0,0.93596,5e-05,8.63112]
[1780111394717,35.94,73631.05,0.0,0.93593,5e-05,8.63362]
[1780111399175,35.93,73630.47,0.0,0.93592,5e-05,8.63472]
[1780111402221,35.93,73629.12,0.0,0.93587,5e-05,8.64027]
[1780111407557,35.92,73628.3,0.0,0.93587,5e-05,8.63945]
[1780111407717,35.92,73628.3,0.0,0.93587,5e-05,8.63945]
[1780111407818,35.92,73628.3,0.0,0.93588,5e-05,8.63843]
[1780111412843,35.91,73628.53,0.0,0.93596,5e-05,8.62906]
[1780111413116,35.91,73628.53,0.0,0.93596,5e-05,8.62906]
[1780111413219,35.91,73628.53,0.0,0.93596,5e-05,8.62906]
[1780111418885,35.9,73627.94,0.0,0.93599,5e-05,8.62602]
[1780111421323,35.9,73627.72,0.0,0.936,5e-05,8.62513]
[1780111421470,35.9,73627.72,0.0,0.936,5e-05,8.62513]
[1780111421559,35.89,73627.72,0.0,0.93601,5e-05,8.62411]
[1780111422228,35.89,73627.72,0.0,0.93601,5e-05,8.62411]
[1780111427948,35.88,73628.19,0.0,0.93609,5e-05,8.61558]
[1780111429962,35.88,73636.46,0.0,0.93653,5e-05,8.57069]
[1780111433092,35.88,73633.79,0.0,0.93641,5e-05,8.58328]
[1780111433220,35.88,73633.79,0.0,0.93641,5e-05,8.58328]
[1780111439820,35.87,73634.77,0.0,0.93649,5e-05,8.57452]
[1780111439969,35.87,73634.77,0.0,0.93649,5e-05,8.57452]
[1780111440035,35.87,73634.79,0.0,0.93651,5e-05,8.57253]
[1780111441275,35.86,73634.86,0.0,0.93652,5e-05,8.57123]
[1780111441467,35.86,73634.86,0.0,0.93652,5e-05,8.57123]
[1780111447083,35.85,73633.46,0.0,0.93651,5e-05,8.57282]
[1780111452118,35.85,73633.03,0.0,0.93653,5e-05,8.57034]
[1780111454695,35.84,73632.5,0.0,0.93651,5e-05,8.57215]
[1780111454719,35.84,73632.5,0.0,0.93651,5e-05,8.57215]
[1780111457113,35.84,73632.64,0.0,0.93655,5e-05,8.56862]
[1780111457219,35.84,73632.64,0.0,0.93655,5e-05,8.56862]
[1780111457320,35.84,73632.43,0.0,0.93654,5e-05,8.56878]
[1780111463197,35.83,73632.63,0.0,0.93661,5e-05,8.56219]
[1780111468232,35.82,73631.92,0.0,0.93661,5e-05,8.56129]
[1780111473230,35.81,73628.76,0.0,0.93651,5e-05,8.57095]
[1780111473483,35.81,73628.76,0.0,0.93651,5e-05,8.57095]
[1780111475281,35.81,73621.16,0.0,0.93615,5e-05,8.60762]
[1780111477295,35.8,73618.3,0.0,0.93602,5e-05,8.62103]
[1780111479418,35.8,73617.56,0.0,0.93599,5e-05,8.62387]
[1780111479468,35.8,73617.56,0.0,0.93599,5e-05,8.62387]
[1780111482475,35.8,73615.07,0.0,0.93588,5e-05,8.63539]
[1780111482723,35.8,73615.07,0.0,0.93588,5e-05,8.63539]
[1780111482822,35.8,73614.69,0.0,0.93587,5e-05,8.63638]
[1780111488378,35.79,73612.93,0.0,0.9358,5e-05,8.6431]
[1780111490232,35.79,73613.01,0.0,0.93581,5e-05,8.64218]
[1780111490471,35.79,73613.01,0.0,0.93581,5e-05,8.64218]
[1780111496434,35.79,73609.84,0.0,0.93568,5e-05,8.65527]
[1780111498182,35.78,73609.77,0.0,0.93569,5e-05,8.65512]
[1780111498226,35.78,73609.77,0.0,0.93569,5e-05,8.65512]
[1780111499313,35.78,73609.85,0.0,0.93569,5e-05,8.6542]
[1780111499473,35.78,73609.85,0.0,0.93569,5e-05,8.6542]
[1780111499475,35.78,73609.98,0.0,0.93571,5e-05,8.65302]
[1780111504492,35.77,73610.62,0.0,0.93578,5e-05,8.64515]
[1780111509528,35.77,73614.14,0.0,0.93601,5e-05,8.62182]
[1780111511372,35.76,73614.66,0.0,0.93604,5e-05,8.61815]
[1780111511468,35.76,73614.66,0.0,0.93604,5e-05,8.61815]
[1780111518590,35.75,73610.23,0.0,0.93588,5e-05,8.63471]
[1780111523627,35.75,73610.06,0.0,0.93591,5e-05,8.6318]
[1780111528660,35.74,73610.26,0.0,0.93596,5e-05,8.62594]
[1780111533695,35.73,73609.71,0.0,0.936,5e-05,8.62096]
[1780111537190,35.72,73609.67,0.0,0.93603,5e-05,8.61831]
[1780111537219,35.72,73609.67,0.0,0.93603,5e-05,8.61831]
[1780111538558,35.72,73609.53,0.0,0.93603,5e-05,8.61808]
[1780111538722,35.72,73609.53,0.0,0.93603,5e-05,8.61808]
[1780111538820,35.72,73609.53,0.0,0.93604,5e-05,8.61713]
[1780111548801,35.7,73609.61,0.0,0.93613,5e-05,8.60728]
[1780111550868,35.7,73608.81,0.0,0.9361,5e-05,8.61052]
[1780111550971,35.7,73608.81,0.0,0.9361,5e-05,8.61052]
[1780111556857,35.69,73611.58,0.0,0.9363,5e-05,8.58956]
[1780111558382,35.69,73612.92,0.0,0.93638,5e-05,8.58167]
[1780111558472,35.69,73612.92,0.0,0.93638,5e-05,8.58167]
[1780111560186,35.68,73612.54,0.0,0.93638,5e-05,8.58186]
[1780111560225,35.68,73612.54,0.0,0.93638,5e-05,8.58186]
[1780111560885,35.68,73612.79,0.0,0.9364,5e-05,8.57966]
[1780111565920,35.67,73610.44,0.0,0.93632,5e-05,8.58748]
[1780111566455,35.67,73610.44,0.0,0.93632,5e-05,8.58748]
[1780111566470,35.67,73610.44,0.0,0.93632,5e-05,8.58748]
[1780111567747,35.67,73610.76,0.0,0.93635,5e-05,8.58491]
[1780111567971,35.67,73610.76,0.0,0.93635,5e-05,8.58491]
[1780111568008,35.67,73611.13,0.0,0.93638,5e-05,8.58208]
[1780111573976,35.66,73610.61,0.0,0.9364,5e-05,8.57944]
[1780111579163,35.66,73609.95,0.0,0.93639,5e-05,8.58023]
[1780111580169,35.65,73609.47,0.0,0.93638,5e-05,8.58096]
[1780111580223,35.65,73609.44,0.0,0.93639,5e-05,8.58022]
[1780111586065,35.64,73607.89,0.0,0.93635,5e-05,8.5846]
[1780111587480,35.64,73607.2,0.0,0.93632,5e-05,8.58731]
[1780111587719,35.64,73607.2,0.0,0.93632,5e-05,8.58731]
[1780111589188,35.64,73607.28,0.0,0.93633,5e-05,8.58652]
[1780111589220,35.64,73607.53,0.0,0.93634,5e-05,8.58485]
[1780111590095,35.64,73607.56,0.0,0.93635,5e-05,8.58433]
[1780111596137,35.64,73607.54,0.0,0.93639,5e-05,8.57922]
[1780111601172,35.63,73607.53,0.0,0.93641,5e-05,8.57752]
[1780111602989,35.63,73607.53,0.0,0.93641,5e-05,8.57752]
[1780111603218,35.63,73607.53,0.0,0.93641,5e-05,8.57752]
[1780111608221,35.63,73607.48,0.0,0.93643,5e-05,8.57536]
[1780111613678,35.63,73607.38,0.0,0.93643,5e-05,8.57451]
[1780111613718,35.63,73607.38,0.0,0.93643,5e-05,8.57451]
[1780111615692,35.62,73607.05,0.0,0.93642,5e-05,8.57555]
[1780111615722,35.62,73607.05,0.0,0.93642,5e-05,8.57555]
[1780111615737,35.62,73607.13,0.0,0.93643,5e-05,8.57445]
[1780111622319,35.62,73607.9,0.0,0.93649,5e-05,8.56843]
[1780111624273,35.62,73607.9,0.0,0.93649,5e-05,8.56843]
[1780111624469,35.62,73607.9,0.0,0.93649,5e-05,8.56843]
[1780111630428,35.62,73607.1,0.0,0.93647,5e-05,8.57033]
[1780111630467,35.62,73607.1,0.0,0.93647,5e-05,8.57033]
[1780111631860,35.62,73606.84,0.0,0.93646,5e-05,8.57136]
[1780111631973,35.62,73606.84,0.0,0.93646,5e-05,8.57136]
[1780111632011,35.61,73606.93,0.0,0.93647,5e-05,8.57023]
[1780111637424,35.61,73608.12,0.0,0.93657,5e-05,8.56031]
[1780111639980,35.61,73608.19,0.0,0.93658,5e-05,8.55912]
[1780111640219,35.61,73608.19,0.0,0.93658,5e-05,8.55912]
[1780111645480,35.6,73608.15,0.0,0.93663,5e-05,8.55363]
[1780111651522,35.59,73608.48,0.0,0.93672,5e-05,8.54408]
[1780111653935,35.59,73607.01,0.0,0.93665,5e-05,8.55097]
[1780111653967,35.59,73607.01,0.0,0.93665,5e-05,8.55097]
[1780111656660,35.58,73604.74,0.0,0.93656,5e-05,8.56044]
[1780111656724,35.58,73604.74,0.0,0.93656,5e-05,8.56044]
[1780111656755,35.58,73604.79,0.0,0.93657,5e-05,8.55858]
[1780111665620,35.57,73605.15,0.0,0.93665,5e-05,8.55045]
[1780111668217,35.57,73605.38,0.0,0.93667,5e-05,8.54848]
[1780111670225,35.56,73605.43,0.0,0.93669,5e-05,8.5467]
[1780111672669,35.56,73600.11,0.0,0.93645,5e-05,8.5715]
[1780111673794,35.56,73600.11,0.0,0.93645,5e-05,8.5715]
[1780111673968,35.56,73600.11,0.0,0.93645,5e-05,8.5715]
[1780111673995,35.55,73599.36,0.0,0.93642,5e-05,8.57386]
[1780111680725,35.55,73599.41,0.0,0.93644,5e-05,8.572]
[1780111681350,35.55,73599.41,0.0,0.93644,5e-05,8.572]
[1780111681466,35.55,73599.41,0.0,0.93644,5e-05,8.572]
[1780111686472,35.55,73598.67,0.0,0.93643,5e-05,8.57289]
[1780111687774,35.54,73588.32,0.0,0.93593,5e-05,8.62471]
[1780111688781,35.54,73584.25,0.0,0.93572,5e-05,8.64542]
[1780111690983,35.54,73583.0,0.0,0.93567,5e-05,8.65128]
[1780111691220,35.54,73583.0,0.0,0.93567,5e-05,8.65128]
[1780111691069,35.54,73583.19,0.0,0.93568,5e-05,8.64956]
[1780111695878,35.53,73581.39,0.0,0.93561,5e-05,8.65669]
[1780111698225,35.53,73580.72,0.0,0.93558,5e-05,8.65981]
[1780111704893,35.53,73578.95,0.0,0.93551,5e-05,8.66688]
[1780111708654,35.53,73577.71,0.0,0.93546,5e-05,8.67218]
[1780111708718,35.53,73577.71,0.0,0.93546,5e-05,8.67218]
[1780111708921,35.53,73577.2,0.0,0.93544,5e-05,8.67446]
[1780111710935,35.52,73570.16,0.0,0.93508,5e-05,8.71077]
[1780111711942,35.52,73576.58,0.0,0.93544,5e-05,8.67355]
[1780111712949,35.52,73582.31,0.0,0.93573,5e-05,8.64317]
[1780111713961,35.52,73582.31,0.0,0.93573,5e-05,8.64317]
[1780111713970,35.52,73582.31,0.0,0.93573,5e-05,8.64317]
[1780111719998,35.52,73582.83,0.0,0.93577,5e-05,8.63937]
[1780111723187,35.52,73584.64,0.0,0.93587,5e-05,8.62957]
[1780111723218,35.52,73584.64,0.0,0.93587,5e-05,8.62957]
[1780111724679,35.52,73586.57,0.0,0.93597,5e-05,8.61919]
[1780111724719,35.52,73586.57,0.0,0.93597,5e-05,8.61919]
[1780111726041,35.52,73587.32,0.0,0.93601,5e-05,8.61503]
[1780111731077,35.52,73586.93,0.0,0.93599,5e-05,8.61655]
[1780111736115,35.52,73586.3,0.0,0.93597,5e-05,8.61892]
[1780111738211,35.52,73585.95,0.0,0.93595,5e-05,8.62044]
[1780111738220,35.52,73585.95,0.0,0.93595,5e-05,8.62044]
[1780111747192,35.51,73585.81,0.0,0.93598,5e-05,8.61794]
[1780111749555,35.51,73586.09,0.0,0.936,5e-05,8.61615]
[1780111749612,35.51,73586.09,0.0,0.936,5e-05,8.61615]
[1780111749724,35.51,73586.09,0.0,0.936,5e-05,8.61615]
[1780111749825,35.51,73586.09,0.0,0.936,5e-05,8.61551]
[1780111755248,35.51,73586.01,0.0,0.93601,5e-05,8.61435]
[1780111761823,35.51,73586.01,0.0,0.93601,5e-05,8.61435]
[1780111761830,35.51,73586.01,0.0,0.93601,5e-05,8.61435]
[1780111761973,35.51,73586.01,0.0,0.93601,5e-05,8.61435]
[1780111762026,35.5,73586.01,0.0,0.93603,5e-05,8.61214]
[1780111767336,35.5,73585.99,0.0,0.93605,5e-05,8.61068]
[1780111767578,35.5,73585.99,0.0,0.93605,5e-05,8.61068]
[1780111772834,35.5,73584.19,0.0,0.93598,5e-05,8.6165]
[1780111772843,35.5,73584.19,0.0,0.93598,5e-05,8.6165]
[1780111772972,35.5,73584.19,0.0,0.93598,5e-05,8.6165]
[1780111773378,35.5,73584.22,0.0,0.93598,5e-05,8.61622]
[1780111778413,35.5,73582.98,0.0,0.93593,5e-05,8.62212]
[1780111783448,35.49,73582.98,0.0,0.93594,5e-05,8.62068]
[1780111789404,35.49,73582.98,0.0,0.93594,5e-05,8.62068]
[1780111789470,35.49,73582.98,0.0,0.93594,5e-05,8.62068]
[1780111789475,35.49,73582.98,0.0,0.93594,5e-05,8.62068]
[1780111789717,35.49,73582.98,0.0,0.93594,5e-05,8.62068]
[1780111789819,35.49,73581.98,0.0,0.93591,5e-05,8.62397]
[1780111793518,35.49,73578.28,0.0,0.93573,5e-05,8.64195]
[1780111795679,35.49,73578.09,0.0,0.93573,5e-05,8.64227]
[1780111795717,35.49,73578.09,0.0,0.93573,5e-05,8.64227]
[1780111801574,35.48,73575.31,0.0,0.93563,5e-05,8.65218]
[1780111804277,35.48,73575.24,0.0,0.93563,5e-05,8.65186]
[1780111804281,35.48,73575.24,0.0,0.93563,5e-05,8.65186]
[1780111804324,35.47,73575.24,0.0,0.93565,5e-05,8.65029]
[1780111804473,35.47,73575.24,0.0,0.93565,5e-05,8.65029]
[1780111809926,35.47,73572.85,0.0,0.93556,5e-05,8.6593]
[1780111809970,35.47,73572.85,0.0,0.93556,5e-05,8.6593]
[1780111810013,35.47,73572.85,0.0,0.93556,5e-05,8.6593]
[1780111810224,35.47,73572.85,0.0,0.93556,5e-05,8.6593]
[1780111810302,35.46,73572.82,0.0,0.93557,5e-05,8.6582]
[1780111813275,35.46,73572.94,0.0,0.93558,5e-05,8.65757]
[1780111813472,35.46,73571.58,0.0,0.93552,5e-05,8.66365]
[1780111819363,35.46,73568.76,0.0,0.93539,5e-05,8.67689]
[1780111825445,35.45,73565.71,0.0,0.93526,5e-05,8.68973]
[1780111825453,35.45,73565.6,0.0,0.93526,5e-05,8.69011]
[1780111825472,35.45,73565.6,0.0,0.93526,5e-05,8.69011]
[1780111825742,35.45,73565.56,0.0,0.93526,5e-05,8.69011]
[1780111831784,35.45,73564.83,0.0,0.93525,5e-05,8.68967]
[1780111833590,35.45,73565.64,0.0,0.93529,5e-05,8.68519]
[1780111833690,35.45,73565.64,0.0,0.93529,5e-05,8.68519]
[1780111833720,35.45,73565.64,0.0,0.93529,5e-05,8.68519]
[1780111833798,35.45,73565.21,0.0,0.93527,5e-05,8.68725]
[1780111838833,35.45,73563.96,0.0,0.93522,5e-05,8.69232]
[1780111840533,35.45,73562.23,0.0,0.93514,5e-05,8.70074]
[1780111840719,35.45,73562.23,0.0,0.93514,5e-05,8.70074]
[1780111840776,35.45,73562.23,0.0,0.93514,5e-05,8.70074]
[1780111840972,35.45,73562.23,0.0,0.93514,5e-05,8.70074]
[1780111841074,35.45,73560.98,0.0,0.93508,5e-05,8.70692]
[1780111845063,35.44,73560.24,0.0,0.93505,5e-05,8.71037]
[1780111845076,35.44,73553.32,0.0,0.93469,5e-05,8.74682]
[1780111848345,35.44,73553.97,0.0,0.93473,5e-05,8.74284]
[1780111848361,35.44,73554.28,0.0,0.93475,5e-05,8.74061]
[1780111853943,35.44,73554.29,0.0,0.93477,5e-05,8.7388]
[1780111856597,35.44,73553.97,0.0,0.93475,5e-05,8.73993]
[1780111856722,35.44,73553.97,0.0,0.93475,5e-05,8.73993]
[1780111861010,35.44,73554.44,0.0,0.93479,5e-05,8.7366]
[1780111861221,35.44,73554.44,0.0,0.93479,5e-05,8.7366]
[1780111861270,35.44,73554.44,0.0,0.93479,5e-05,8.73605]
[1780111866511,35.43,73553.18,0.0,0.93474,5e-05,8.74163]
[1780111866721,35.43,73552.88,0.0,0.93472,5e-05,8.74294]
[1780111872072,35.43,73553.29,0.0,0.93476,5e-05,8.73908]
[1780111873649,35.43,73553.81,0.0,0.93479,5e-05,8.73604]
[1780111873719,35.43,73553.81,0.0,0.93479,5e-05,8.73604]
[1780111873854,35.43,73553.81,0.0,0.93479,5e-05,8.73604]
[1780111873969,35.43,73553.81,0.0,0.93479,5e-05,8.73604]
[1780111874086,35.43,73553.08,0.0,0.93476,5e-05,8.73965]
[1780111879121,35.43,73552.07,0.0,0.93472,5e-05,8.74361]
[1780111881504,35.43,73552.16,0.0,0.93472,5e-05,8.74285]
[1780111881722,35.43,73552.7,0.0,0.93476,5e-05,8.73969]
[1780111887304,35.42,73553.56,0.0,0.93481,5e-05,8.73372]
[1780111887469,35.42,73553.56,0.0,0.93481,5e-05,8.73372]
[1780111887333,35.42,73554.32,0.0,0.93486,5e-05,8.72942]
[1780111888184,35.42,73555.98,0.0,0.93494,5e-05,8.72035]
[1780111890806,35.42,73559.03,0.0,0.93511,5e-05,8.70369]
[1780111890970,35.42,73559.03,0.0,0.93511,5e-05,8.70369]
[1780111895233,35.42,73565.64,0.0,0.93548,5e-05,8.6647]
[1780111900268,35.42,73563.29,0.0,0.93537,5e-05,8.67635]
[1780111900754,35.42,73563.29,0.0,0.93537,5e-05,8.67635]
[1780111900962,35.42,73563.29,0.0,0.93537,5e-05,8.67635]
[1780111900973,35.42,73563.29,0.0,0.93537,5e-05,8.67635]
[1780111901275,35.42,73562.82,0.0,0.93534,5e-05,8.67866]
[1780111906310,35.42,73561.04,0.0,0.93526,5e-05,8.68721]
[1780111907840,35.42,73560.38,0.0,0.93523,5e-05,8.69051]
[1780111907969,35.42,73560.38,0.0,0.93523,5e-05,8.69051]
[1780111908037,35.42,73560.38,0.0,0.93523,5e-05,8.69051]
[1780111908224,35.42,73560.38,0.0,0.93523,5e-05,8.69051]
[1780111908324,35.42,73560.22,0.0,0.93522,5e-05,8.69117]
[1780111913574,35.41,73558.77,0.0,0.93515,5e-05,8.69803]
[1780111914366,35.41,73553.88,0.0,0.9349,5e-05,8.72355]
[1780111917587,35.41,73552.89,0.0,0.93486,5e-05,8.7283]
[1780111918394,35.41,73552.47,0.0,0.93484,5e-05,8.73003]
[1780111923429,35.41,73557.01,0.0,0.93509,5e-05,8.70473]
[1780111925382,35.41,73558.51,0.0,0.93517,5e-05,8.69657]
[1780111925492,35.41,73558.16,0.0,0.93515,5e-05,8.69823]
[1780111926463,35.41,73554.34,0.0,0.93495,5e-05,8.71829]
[1780111928477,35.41,73548.31,0.0,0.93464,5e-05,8.74984]
[1780111929424,35.41,73548.31,0.0,0.93464,5e-05,8.74984]
[1780111929484,35.41,73541.28,0.0,0.93428,5e-05,8.78698]
[1780111930493,35.41,73533.58,0.0,0.93387,5e-05,8.82772]
[1780111931498,35.41,73526.31,0.0,0.93349,5e-05,8.86621]
[1780111932505,35.4,73522.98,0.0,0.93332,5e-05,8.88383]
[1780111937539,35.4,73521.27,0.0,0.93326,5e-05,8.88995]
[1780111942575,35.39,73523.83,0.0,0.93343,5e-05,8.87274]
[1780111947610,35.39,73524.03,0.0,0.93347,5e-05,8.86832]
[1780111948720,35.39,73524.03,0.0,0.93347,5e-05,8.86832]
[1780111948967,35.39,73524.03,0.0,0.93347,5e-05,8.86832]
[1780111950274,35.38,73523.93,0.0,0.93348,5e-05,8.86754]
[1780111950467,35.38,73523.93,0.0,0.93348,5e-05,8.86754]
[1780111950518,35.38,73523.93,0.0,0.93348,5e-05,8.86689]
[1780111957680,35.38,73523.99,0.0,0.93355,5e-05,8.85898]
[1780111963532,35.37,73523.22,0.0,0.93354,5e-05,8.86058]
[1780111963720,35.37,73523.22,0.0,0.93355,5e-05,8.85932]
[1780111970158,35.36,73523.37,0.0,0.93358,5e-05,8.85603]
[1780111970218,35.36,73523.37,0.0,0.93358,5e-05,8.85603]
[1780111970259,35.36,73522.7,0.0,0.93356,5e-05,8.85777]
[1780111973825,35.36,73522.8,0.0,0.93358,5e-05,8.85598]
[1780111973968,35.36,73522.8,0.0,0.93358,5e-05,8.85598]
[1780111979834,35.35,73523.69,0.0,0.93367,5e-05,8.84699]
[1780111981114,35.35,73523.69,0.0,0.93367,5e-05,8.84699]
[1780111981218,35.35,73523.69,0.0,0.93367,5e-05,8.84699]
[1780111981318,35.35,73524.58,0.0,0.93373,5e-05,8.84104]
[1780111983469,35.35,73526.92,0.0,0.93385,5e-05,8.82851]
[1780111989170,35.34,73528.0,0.0,0.93394,5e-05,8.81942]
[1780111989217,35.34,73528.0,0.0,0.93394,5e-05,8.81942]
[1780111989272,35.34,73533.52,0.0,0.93424,5e-05,8.78882]
[1780111994726,35.34,73535.68,0.0,0.93437,5e-05,8.77535]
[1780111994967,35.34,73535.68,0.0,0.93437,5e-05,8.77535]
[1780112001988,35.33,73535.85,0.0,0.93442,5e-05,8.77062]
[1780112008152,35.33,73536.25,0.0,0.93445,5e-05,8.76705]
[1780112008220,35.33,73536.25,0.0,0.93445,5e-05,8.76705]
[1780112008253,35.32,73536.25,0.0,0.93447,5e-05,8.76516]
[1780112014076,35.32,73537.36,0.0,0.93457,5e-05,8.75382]
[1780112015473,35.32,73537.36,0.0,0.93457,5e-05,8.75382]
[1780112015725,35.32,73537.5,0.0,0.93459,5e-05,8.75215]
[1780112022471,35.31,73536.62,0.0,0.93456,5e-05,8.75501]
[1780112022692,35.31,73532.78,0.0,0.93437,5e-05,8.7741]
[1780112022719,35.31,73532.78,0.0,0.93437,5e-05,8.7741]
[1780112023629,35.31,73532.78,0.0,0.93437,5e-05,8.7741]
[1780112023140,35.31,73531.43,0.0,0.93431,5e-05,8.78082]
[1780112023720,35.31,73531.43,0.0,0.93431,5e-05,8.78082]
[1780112028531,35.31,73531.23,0.0,0.93432,5e-05,8.77985]
[1780112028726,35.31,73532.31,0.0,0.93438,5e-05,8.77357]
[1780112028905,35.31,73532.31,0.0,0.93438,5e-05,8.77357]
[1780112034219,35.3,73533.83,0.0,0.93449,5e-05,8.76242]
[1780112035465,35.3,73533.83,0.0,0.93449,5e-05,8.76242]
[1780112035721,35.3,73533.83,0.0,0.93449,5e-05,8.76242]
[1780112041268,35.3,73536.16,0.0,0.93464,5e-05,8.74671]
[1780112043154,35.29,73536.21,0.0,0.93465,5e-05,8.74599]
[1780112045135,35.29,73536.21,0.0,0.93465,5e-05,8.74553]
[1780112045221,35.29,73536.21,0.0,0.93465,5e-05,8.74553]
[1780112050331,35.29,73536.28,0.0,0.93469,5e-05,8.74201]
[1780112055241,35.29,73536.36,0.0,0.9347,5e-05,8.74024]
[1780112055487,35.29,73536.36,0.0,0.9347,5e-05,8.74024]
[1780112063422,35.28,73535.28,0.0,0.93469,5e-05,8.74153]
[1780112064107,35.28,73535.28,0.0,0.93469,5e-05,8.74153]
[1780112064221,35.28,73535.28,0.0,0.93469,5e-05,8.74153]
[1780112069464,35.27,73536.07,0.0,0.93476,5e-05,8.7347]
[1780112073492,35.27,73533.74,0.0,0.93467,5e-05,8.74232]
[1780112073873,35.27,73533.74,0.0,0.93467,5e-05,8.74232]
[1780112073970,35.27,73533.74,0.0,0.93467,5e-05,8.74232]
[1780112074499,35.27,73531.4,0.0,0.93455,5e-05,8.75436]
[1780112079023,35.27,73531.01,0.0,0.93455,5e-05,8.75459]
[1780112079226,35.27,73531.01,0.0,0.93455,5e-05,8.75459]
[1780112084571,35.26,73530.38,0.0,0.93454,5e-05,8.75513]
[1780112086585,35.26,73527.3,0.0,0.93439,5e-05,8.77063]
[1780112087637,35.26,73527.3,0.0,0.93439,5e-05,8.77063]
[1780112087722,35.26,73527.3,0.0,0.93439,5e-05,8.77063]
[1780112092629,35.25,73524.71,0.0,0.93428,5e-05,8.78149]
[1780112093526,35.25,73524.71,0.0,0.93428,5e-05,8.78149]
[1780112093627,35.25,73524.71,0.0,0.93429,5e-05,8.78097]
[1780112094155,35.25,73524.71,0.0,0.93429,5e-05,8.78097]
[1780112094222,35.25,73524.71,0.0,0.93429,5e-05,8.78097]
[1780112094256,35.25,73524.71,0.0,0.93429,5e-05,8.78046]
[1780112097664,35.25,73521.96,0.0,0.93416,5e-05,8.79362]
[1780112098119,35.25,73521.96,0.0,0.93416,5e-05,8.79362]
[1780112102745,35.24,73521.3,0.0,0.93415,5e-05,8.795]
[1780112102973,35.24,73521.94,0.0,0.93419,5e-05,8.79103]
[1780112107469,35.24,73520.74,0.0,0.93415,5e-05,8.79531]
[1780112107734,35.24,73520.75,0.0,0.93415,5e-05,8.79472]
[1780112112769,35.23,73520.37,0.0,0.93416,5e-05,8.79407]
[1780112113050,35.23,73520.37,0.0,0.93416,5e-05,8.79407]
[1780112113221,35.23,73520.37,0.0,0.93416,5e-05,8.79407]
[1780112118811,35.23,73520.27,0.0,0.93418,5e-05,8.79142]
[1780112121479,35.23,73520.27,0.0,0.93418,5e-05,8.79142]
[1780112121725,35.23,73520.27,0.0,0.93418,5e-05,8.79142]
[1780112122576,35.23,73519.74,0.0,0.93417,5e-05,8.79267]
[1780112122720,35.23,73519.74,0.0,0.93417,5e-05,8.79267]
[1780112122787,35.22,73518.91,0.0,0.93413,5e-05,8.79658]
[1780112128881,35.22,73516.53,0.0,0.93404,5e-05,8.80603]
[1780112134880,35.21,73516.36,0.0,0.93407,5e-05,8.80163]
[1780112134969,35.21,73516.36,0.0,0.93407,5e-05,8.80163]
[1780112140966,35.21,73516.4,0.0,0.93411,5e-05,8.79704]
[1780112147008,35.2,73515.58,0.0,0.9341,5e-05,8.79818]
[1780112152190,35.2,73512.07,0.0,0.93394,5e-05,8.81485]
[1780112152217,35.2,73512.07,0.0,0.93394,5e-05,8.81485]
[1780112155489,35.19,73514.53,0.0,0.93408,5e-05,8.79997]
[1780112155719,35.19,73514.53,0.0,0.93408,5e-05,8.79997]
[1780112155821,35.19,73514.53,0.0,0.93409,5e-05,8.79888]
[1780112159430,35.19,73513.84,0.0,0.93407,5e-05,8.8015]
[1780112159471,35.19,73513.84,0.0,0.93407,5e-05,8.8015]
[1780112165135,35.18,73513.88,0.0,0.93411,5e-05,8.7975]
[1780112167672,35.18,73514.4,0.0,0.93414,5e-05,8.79418]
[1780112167716,35.18,73514.4,0.0,0.93414,5e-05,8.79418]
[1780112172252,35.18,73517.5,0.0,0.93433,5e-05,8.77494]
[1780112172468,35.18,73517.5,0.0,0.93433,5e-05,8.77494]
[1780112172569,35.18,73517.43,0.0,0.93433,5e-05,8.77433]
[1780112174450,35.18,73517.4,0.0,0.93433,5e-05,8.77449]
[1780112174467,35.18,73517.4,0.0,0.93433,5e-05,8.77449]
[1780112182254,35.17,73516.19,0.0,0.93431,5e-05,8.77662]
[1780112187080,35.16,73516.03,0.0,0.93433,5e-05,8.77506]
[1780112187232,35.16,73516.03,0.0,0.93433,5e-05,8.77506]
[1780112190354,35.16,73515.17,0.0,0.93429,5e-05,8.77822]
[1780112190469,35.16,73515.17,0.0,0.93429,5e-05,8.77822]
[1780112190569,35.16,73514.8,0.0,0.93428,5e-05,8.77972]
[1780112198366,35.15,73510.67,0.0,0.93412,5e-05,8.79482]
[1780112199012,35.15,73510.67,0.0,0.93412,5e-05,8.79482]
[1780112199219,35.15,73510.67,0.0,0.93412,5e-05,8.79482]
[1780112204408,35.15,73511.25,0.0,0.93418,5e-05,8.78862]
[1780112207246,35.15,73511.14,0.0,0.93418,5e-05,8.7887]
[1780112207472,35.15,73511.14,0.0,0.93418,5e-05,8.7887]
[1780112210200,35.14,73511.15,0.0,0.93419,5e-05,8.78712]
[1780112210222,35.14,73511.15,0.0,0.93419,5e-05,8.78712]
[1780112210450,35.14,73511.11,0.0,0.9342,5e-05,8.78632]
[1780112214572,35.14,73511.08,0.0,0.93422,5e-05,8.78496]
[1780112214718,35.14,73511.08,0.0,0.93422,5e-05,8.78496]
[1780112214777,35.14,73506.39,0.0,0.93397,5e-05,8.80967]
[1780112216492,35.14,73502.37,0.0,0.93377,5e-05,8.8302]
[1780112222534,35.13,73502.05,0.0,0.93378,5e-05,8.82845]
[1780112226491,35.13,73502.39,0.0,0.93382,5e-05,8.82489]
[1780112231503,35.12,73502.56,0.0,0.93385,5e-05,8.82171]
[1780112231718,35.12,73502.56,0.0,0.93385,5e-05,8.82171]
[1780112231819,35.12,73502.33,0.0,0.93385,5e-05,8.82183]
[1780112237640,35.11,73505.15,0.0,0.93403,5e-05,8.8034]
[1780112242675,35.11,73507.53,0.0,0.93418,5e-05,8.788]
[1780112247710,35.11,73505.81,0.0,0.93411,5e-05,8.7948]
[1780112260801,35.09,73506.8,0.0,0.93425,5e-05,8.78003]
[1780112266844,35.09,73505.11,0.0,0.93419,5e-05,8.78623]
[1780112274899,35.08,73507.3,0.0,0.93434,5e-05,8.77057]
[1780112279935,35.08,73506.15,0.0,0.9343,5e-05,8.77437]
[1780112285979,35.07,73506.44,0.0,0.93435,5e-05,8.76992]
[1780112291012,35.07,73508.39,0.0,0.93447,5e-05,8.75713]
[1780112296051,35.06,73507.81,0.0,0.93446,5e-05,8.758]
[1780112302094,35.06,73508.46,0.0,0.93452,5e-05,8.75186]
[1780112307129,35.06,73511.7,0.0,0.93471,5e-05,8.73287]
[1780112312164,35.05,73510.73,0.0,0.9347,5e-05,8.73304]
[1780112318206,35.05,73510.94,0.0,0.93473,5e-05,8.72961]
[1780112323241,35.05,73511.28,0.0,0.93477,5e-05,8.72593]
[1780112332304,35.04,73511.16,0.0,0.93479,5e-05,8.72331]
[1780112338346,35.04,73509.06,0.0,0.9347,5e-05,8.73247]
[1780112342374,35.03,73517.33,0.0,0.93515,5e-05,8.68667]
[1780112344388,35.03,73514.98,0.0,0.93503,5e-05,8.69865]
[1780112349423,35.03,73514.89,0.0,0.93504,5e-05,8.69761]
[1780112359493,35.02,73515.25,0.0,0.93509,5e-05,8.69233]
[1780112364882,35.02,73515.81,0.0,0.93514,5e-05,8.68816]
[1780112364968,35.02,73515.81,0.0,0.93514,5e-05,8.68816]
[1780112370570,35.02,73516.79,0.0,0.93521,5e-05,8.68094]
[1780112376612,35.02,73517.33,0.0,0.93527,5e-05,8.67333]
[1780112379480,35.01,73517.68,0.0,0.93529,5e-05,8.67092]
[1780112381409,35.01,73517.87,0.0,0.93531,5e-05,8.66964]
[1780112381483,35.01,73517.87,0.0,0.93531,5e-05,8.66964]
[1780112381510,35.01,73517.87,0.0,0.93531,5e-05,8.66911]
[1780112388696,35.01,73517.49,0.0,0.93531,5e-05,8.66929]
[1780112394738,35.01,73517.4,0.0,0.93532,5e-05,8.66821]
[1780112400780,35.0,73517.31,0.0,0.93533,5e-05,8.66715]
[1780112403860,35.0,73507.62,0.0,0.93483,5e-05,8.71836]
[1780112404668,35.0,73507.62,0.0,0.93483,5e-05,8.71836]
[1780112404840,35.0,73494.65,0.0,0.93414,5e-05,8.78831]
[1780112405849,35.0,73487.72,0.0,0.93377,5e-05,8.82575]
[1780112407861,35.0,73482.02,0.0,0.93346,5e-05,8.85647]
[1780112408654,35.0,73482.02,0.0,0.93346,5e-05,8.85647]
[1780112413904,35.0,73482.23,0.0,0.93348,5e-05,8.85471]
[1780112418940,35.0,73488.89,0.0,0.93384,5e-05,8.81814]
[1780112419948,35.0,73494.24,0.0,0.93413,5e-05,8.78887]
[1780112424983,35.0,73494.67,0.0,0.93416,5e-05,8.78564]
[1780112426210,35.0,73494.67,0.0,0.93416,5e-05,8.78564]
[1780112426219,35.0,73494.67,0.0,0.93416,5e-05,8.78564]
[1780112430018,35.0,73489.46,0.0,0.93388,5e-05,8.81387]
[1780112431610,35.0,73488.89,0.0,0.93387,5e-05,8.81384]
[1780112431719,35.0,73488.89,0.0,0.93387,5e-05,8.81384]
[1780112433165,35.0,73489.11,0.0,0.93389,5e-05,8.81264]
[1780112433219,35.0,73489.11,0.0,0.93389,5e-05,8.81264]
[1780112433320,35.0,73489.11,0.0,0.93389,5e-05,8.81262]
[1780112439081,35.0,73488.45,0.0,0.93385,5e-05,8.81607]
[1780112443621,35.0,73485.53,0.0,0.9337,5e-05,8.83169]
[1780112443719,35.0,73485.53,0.0,0.9337,5e-05,8.83169]
[1780112449151,35.0,73492.47,0.0,0.93407,5e-05,8.79402]
[1780112451124,35.0,73493.32,0.0,0.93411,5e-05,8.78944]
[1780112451219,35.0,73493.05,0.0,0.9341,5e-05,8.79092]
[1780112453095,35.0,73493.05,0.0,0.9341,5e-05,8.79092]
[1780112453218,35.0,73493.05,0.0,0.9341,5e-05,8.79092]
[1780112453319,35.0,73492.78,0.0,0.93409,5e-05,8.79242]
[1780112460070,35.0,73492.3,0.0,0.93406,5e-05,8.7951]
[1780112460221,35.0,73491.42,0.0,0.93401,5e-05,8.79987]
[1780112466270,35.0,73490.3,0.0,0.93395,5e-05,8.80567]
[1780112471305,35.0,73490.98,0.0,0.934,5e-05,8.80084]
[1780112473203,35.0,73489.96,0.0,0.93395,5e-05,8.80612]
[1780112473219,35.0,73489.96,0.0,0.93395,5e-05,8.80612]
[1780112474896,34.99,73489.81,0.0,0.93394,5e-05,8.8067]
[1780112474971,34.99,73489.81,0.0,0.93394,5e-05,8.8067]
[1780112475072,34.99,73489.81,0.0,0.93395,5e-05,8.80622]
[1780112478354,34.99,73484.69,0.0,0.93368,5e-05,8.83321]
[1780112480101,34.99,73484.69,0.0,0.93368,5e-05,8.83321]
[1780112480218,34.99,73483.36,0.0,0.93361,5e-05,8.84013]
[1780112485986,34.99,73483.07,0.0,0.93361,5e-05,8.84021]
[1780112491446,34.99,73483.23,0.0,0.93366,5e-05,8.83417]
[1780112496480,34.98,73482.35,0.0,0.93363,5e-05,8.83748]
[1780112497533,34.98,73482.35,0.0,0.93363,5e-05,8.83748]
[1780112497723,34.98,73482.35,0.0,0.93363,5e-05,8.83748]
[1780112499724,34.98,73482.35,0.0,0.93363,5e-05,8.83689]
[1780112499973,34.98,73482.35,0.0,0.93363,5e-05,8.83689]
[1780112500075,34.98,73481.62,0.0,0.9336,5e-05,8.84025]
[1780112506550,34.98,73481.83,0.0,0.93363,5e-05,8.83731]
[1780112510917,34.98,73480.37,0.0,0.93356,5e-05,8.84432]
[1780112510970,34.98,73480.37,0.0,0.93356,5e-05,8.84432]
[1780112512635,34.97,73480.75,0.0,0.93359,5e-05,8.84165]
[1780112512720,34.97,73480.75,0.0,0.93359,5e-05,8.84165]
[1780112512733,34.97,73480.75,0.0,0.93359,5e-05,8.84104]
[1780112519642,34.97,73481.48,0.0,0.93365,5e-05,8.83497]
[1780112520448,34.97,73481.48,0.0,0.93365,5e-05,8.83497]
[1780112520470,34.97,73481.48,0.0,0.93365,5e-05,8.83497]
[1780112529438,34.97,73480.25,0.0,0.9336,5e-05,8.84015]
[1780112530521,34.96,73477.88,0.0,0.93349,5e-05,8.85151]
[1780112530722,34.96,73477.88,0.0,0.93349,5e-05,8.85151]
[1780112534452,34.96,73475.17,0.0,0.93335,5e-05,8.86488]
[1780112534470,34.96,73475.17,0.0,0.93335,5e-05,8.86488]
[1780112534750,34.96,73474.45,0.0,0.93332,5e-05,8.86843]
[1780112537824,34.96,73473.89,0.0,0.93329,5e-05,8.87071]
[1780112537968,34.96,73473.89,0.0,0.93329,5e-05,8.87071]
[1780112539786,34.96,73467.62,0.0,0.93297,5e-05,8.90385]
[1780112541615,34.96,73466.43,0.0,0.93291,5e-05,8.90965]
[1780112541721,34.96,73466.43,0.0,0.93291,5e-05,8.90965]
[1780112541800,34.96,73466.54,0.0,0.93292,5e-05,8.90836]
[1780112547220,34.95,73466.34,0.0,0.93294,5e-05,8.90666]
[1780112552877,34.94,73469.17,0.0,0.93316,5e-05,8.88336]
[1780112553354,34.94,73469.17,0.0,0.93316,5e-05,8.88336]
[1780112553467,34.94,73469.17,0.0,0.93316,5e-05,8.88336]
[1780112555241,34.94,73469.82,0.0,0.9332,5e-05,8.87917]
[1780112555471,34.94,73469.98,0.0,0.93321,5e-05,8.87766]
[1780112555898,34.94,73469.94,0.0,0.93322,5e-05,8.87723]
[1780112561940,34.93,73466.09,0.0,0.93305,5e-05,8.89426]
[1780112562803,34.93,73466.09,0.0,0.93305,5e-05,8.89426]
[1780112562972,34.93,73466.09,0.0,0.93305,5e-05,8.89426]
[1780112565968,34.93,73458.78,0.0,0.93268,5e-05,8.93145]
[1780112568229,34.93,73456.07,0.0,0.93254,5e-05,8.94554]
[1780112569798,34.92,73456.54,0.0,0.93258,5e-05,8.94154]
[1780112571284,34.92,73456.31,0.0,0.93257,5e-05,8.94207]
[1780112571468,34.92,73456.32,0.0,0.93258,5e-05,8.94129]
[1780112572011,34.92,73456.27,0.0,0.93258,5e-05,8.94084]
[1780112575031,34.92,73452.02,0.0,0.93237,5e-05,8.96189]
[1780112575671,34.92,73452.02,0.0,0.93237,5e-05,8.96189]
[1780112575718,34.92,73452.02,0.0,0.93237,5e-05,8.96189]
[1780112581073,34.91,73451.83,0.0,0.93239,5e-05,8.96021]
[1780112582313,34.91,73451.14,0.0,0.93235,5e-05,8.96369]
[1780112585970,34.91,73450.78,0.0,0.93234,5e-05,8.96474]
[1780112587211,34.91,73451.03,0.0,0.93236,5e-05,8.96307]
[1780112587220,34.91,73451.03,0.0,0.93236,5e-05,8.96307]
[1780112588122,34.91,73451.31,0.0,0.93238,5e-05,8.96094]
[1780112592477,34.9,73451.19,0.0,0.93238,5e-05,8.96041]
[1780112593973,34.9,73451.25,0.0,0.93239,5e-05,8.95979]
[1780112599200,34.9,73451.32,0.0,0.93241,5e-05,8.95767]
[1780112603968,34.9,73451.38,0.0,0.93243,5e-05,8.95622]
[1780112606367,34.9,73453.1,0.0,0.93253,5e-05,8.946]
[1780112606468,34.9,73453.1,0.0,0.93253,5e-05,8.946]
[1780112607259,34.9,73452.69,0.0,0.93251,5e-05,8.94799]
[1780112613301,34.89,73451.88,0.0,0.9325,5e-05,8.94769]
[1780112619343,34.89,73451.91,0.0,0.93252,5e-05,8.94592]
[1780112624717,34.89,73451.91,0.0,0.93253,5e-05,8.94513]
[1780112625974,34.89,73451.91,0.0,0.93253,5e-05,8.94435]
[1780112632434,34.89,73451.74,0.0,0.93254,5e-05,8.94347]
[1780112639483,34.88,73451.79,0.0,0.93256,5e-05,8.94141]
[1780112640774,34.88,73451.79,0.0,0.93256,5e-05,8.94141]
[1780112642359,34.88,73451.79,0.0,0.93257,5e-05,8.94091]
[1780112642470,34.88,73451.79,0.0,0.93257,5e-05,8.94091]
[1780112642568,34.88,73451.79,0.0,0.93257,5e-05,8.94066]
[1780112643970,34.88,73451.79,0.0,0.93257,5e-05,8.94066]
[1780112651567,34.88,73449.51,0.0,0.93247,5e-05,8.9509]
[1780112653708,34.88,73449.51,0.0,0.93247,5e-05,8.9509]
[1780112653721,34.88,73449.51,0.0,0.93247,5e-05,8.9509]
[1780112653761,34.88,73449.51,0.0,0.93247,5e-05,8.95011]
[1780112661300,34.88,73449.51,0.0,0.93247,5e-05,8.95011]
[1780112663971,34.87,73449.52,0.0,0.93249,5e-05,8.94799]
[1780112669692,34.87,73449.49,0.0,0.93251,5e-05,8.9464]
[1780112679763,34.86,73449.37,0.0,0.93255,5e-05,8.94156]
[1780112684798,34.86,73446.79,0.0,0.93242,5e-05,8.95453]
[1780112687560,34.86,73446.81,0.0,0.93243,5e-05,8.95368]
[1780112687724,34.86,73446.81,0.0,0.93243,5e-05,8.95368]
[1780112687761,34.86,73446.81,0.0,0.93243,5e-05,8.95368]
[1780112687979,34.86,73446.81,0.0,0.93243,5e-05,8.95368]
[1780112688066,34.86,73446.88,0.0,0.93243,5e-05,8.95305]
[1780112689966,34.86,73446.81,0.0,0.93243,5e-05,8.95318]
[1780112696882,34.86,73447.11,0.0,0.93247,5e-05,8.94955]
[1780112699523,34.86,73449.91,0.0,0.93262,5e-05,8.93373]
[1780112699723,34.86,73449.91,0.0,0.93262,5e-05,8.93373]
[1780112700728,34.86,73449.87,0.0,0.93262,5e-05,8.93372]
[1780112700973,34.86,73449.87,0.0,0.93262,5e-05,8.93372]
[1780112701020,34.86,73449.06,0.0,0.93258,5e-05,8.93793]
[1780112707959,34.85,73446.61,0.0,0.93246,5e-05,8.94972]
[1780112709880,34.85,73446.45,0.0,0.93246,5e-05,8.95037]
[1780112709970,34.85,73446.45,0.0,0.93246,5e-05,8.95037]
[1780112716016,34.85,73445.63,0.0,0.93243,5e-05,8.95325]
[1780112722779,34.85,73445.29,0.0,0.93241,5e-05,8.95464]
[1780112722928,34.85,73445.29,0.0,0.93241,5e-05,8.95464]
[1780112722971,34.85,73445.29,0.0,0.93241,5e-05,8.95464]
[1780112723064,34.85,73445.19,0.0,0.93242,5e-05,8.95401]
[1780112728226,34.84,73445.19,0.0,0.93243,5e-05,8.95306]
[1780112733240,34.84,73449.6,0.0,0.9327,5e-05,8.92462]
[1780112733473,34.84,73450.32,0.0,0.93274,5e-05,8.92049]
[1780112733617,34.84,73450.32,0.0,0.93274,5e-05,8.92049]
[1780112733733,34.84,73450.32,0.0,0.93274,5e-05,8.92049]
[1780112734141,34.84,73450.54,0.0,0.93276,5e-05,8.9191]
[1780112739245,34.84,73451.69,0.0,0.93283,5e-05,8.91208]
[1780112739468,34.84,73451.69,0.0,0.93283,5e-05,8.91208]
[1780112739317,34.84,73457.21,0.0,0.93313,5e-05,8.88142]
[1780112740183,34.84,73461.79,0.0,0.93338,5e-05,8.85631]
[1780112742197,34.84,73456.91,0.0,0.93312,5e-05,8.88271]
[1780112748272,34.84,73457.26,0.0,0.93314,5e-05,8.88028]
[1780112748467,34.84,73457.26,0.0,0.93314,5e-05,8.88028]
[1780112754281,34.84,73457.48,0.0,0.93317,5e-05,8.87807]
[1780112756295,34.84,73463.49,0.0,0.93349,5e-05,8.84507]
[1780112758989,34.84,73464.61,0.0,0.93356,5e-05,8.83884]
[1780112759220,34.84,73464.61,0.0,0.93356,5e-05,8.83884]
[1780112759465,34.84,73464.61,0.0,0.93356,5e-05,8.83884]
[1780112759724,34.84,73464.62,0.0,0.93356,5e-05,8.83872]
[1780112760324,34.84,73464.59,0.0,0.93356,5e-05,8.83882]
[1780112765359,34.83,73464.3,0.0,0.93354,5e-05,8.84005]
[1780112768472,34.83,73464.67,0.0,0.93357,5e-05,8.83767]
[1780112768726,34.83,73464.67,0.0,0.93357,5e-05,8.83767]
[1780112768945,34.83,73464.67,0.0,0.93357,5e-05,8.83767]
[1780112768971,34.83,73464.67,0.0,0.93357,5e-05,8.83767]
[1780112768995,34.83,73464.67,0.0,0.93357,5e-05,8.83753]
[1780112774422,34.83,73465.3,0.0,0.93361,5e-05,8.83373]
[1780112775658,34.83,73464.43,0.0,0.93356,5e-05,8.8384]
[1780112775718,34.83,73464.43,0.0,0.93356,5e-05,8.8384]
[1780112783486,34.83,73465.26,0.0,0.93361,5e-05,8.83329]
[1780112785002,34.83,73465.69,0.0,0.93363,5e-05,8.83087]
[1780112785220,34.83,73465.69,0.0,0.93363,5e-05,8.83087]
[1780112785479,34.83,73465.69,0.0,0.93363,5e-05,8.83087]
[1780112785499,34.83,73466.35,0.0,0.93367,5e-05,8.82721]
[1780112785722,34.83,73466.35,0.0,0.93367,5e-05,8.82721]
[1780112792548,34.83,73466.32,0.0,0.93369,5e-05,8.82379]
[1780112795569,34.83,73470.44,0.0,0.93392,5e-05,8.80119]
[1780112796595,34.83,73470.44,0.0,0.93392,5e-05,8.80119]
[1780112796719,34.83,73470.44,0.0,0.93392,5e-05,8.80119]
[1780112797181,34.83,73470.44,0.0,0.93392,5e-05,8.80119]
[1780112797239,34.83,73470.44,0.0,0.93392,5e-05,8.80119]
[1780112797282,34.83,73471.97,0.0,0.934,5e-05,8.79283]
[1780112805639,34.83,73473.39,0.0,0.93408,5e-05,8.78515]
[1780112807711,34.83,73472.88,0.0,0.93405,5e-05,8.78794]
[1780112807723,34.83,73472.88,0.0,0.93405,5e-05,8.78794]
[1780112813695,34.83,73473.29,0.0,0.93407,5e-05,8.78587]
[1780112816578,34.83,73473.34,0.0,0.93407,5e-05,8.78567]
[1780112816721,34.83,73473.34,0.0,0.93407,5e-05,8.78567]
[1780112817329,34.83,73473.34,0.0,0.93407,5e-05,8.78567]
[1780112817477,34.83,73473.34,0.0,0.93407,5e-05,8.78567]
[1780112817542,34.83,73473.43,0.0,0.93408,5e-05,8.78526]
[1780112822759,34.83,73477.07,0.0,0.93427,5e-05,8.76586]
[1780112827794,34.83,73476.92,0.0,0.93426,5e-05,8.76708]
[1780112830499,34.83,73476.55,0.0,0.93424,5e-05,8.76917]
[1780112830528,34.83,73472.64,0.0,0.93402,5e-05,8.79054]
[1780112830719,34.83,73472.64,0.0,0.93402,5e-05,8.79054]
[1780112831189,34.83,73472.64,0.0,0.93402,5e-05,8.79054]
[1780112831220,34.83,73472.64,0.0,0.93402,5e-05,8.79054]
[1780112831292,34.83,73471.63,0.0,0.93397,5e-05,8.79607]
[1780112836857,34.83,73471.94,0.0,0.93398,5e-05,8.79461]
[1780112838143,34.83,73471.94,0.0,0.93398,5e-05,8.79461]
[1780112838218,34.83,73471.94,0.0,0.93398,5e-05,8.79461]
[1780112840509,34.83,73467.74,0.0,0.93376,5e-05,8.81753]
[1780112840571,34.83,73466.35,0.0,0.93368,5e-05,8.82513]
[1780112840722,34.83,73466.35,0.0,0.93368,5e-05,8.82513]
[1780112846285,34.83,73465.87,0.0,0.93366,5e-05,8.8277]
[1780112846471,34.83,73465.87,0.0,0.93366,5e-05,8.8277]
[1780112852969,34.83,73466.74,0.0,0.93373,5e-05,8.81965]
[1780112853754,34.83,73466.74,0.0,0.93373,5e-05,8.81965]
[1780112853967,34.83,73466.74,0.0,0.93373,5e-05,8.81965]
[1780112855072,34.83,73466.78,0.0,0.93373,5e-05,8.8194]
[1780112855226,34.83,73466.78,0.0,0.93373,5e-05,8.8194]
[1780112855321,34.83,73466.78,0.0,0.93373,5e-05,8.81937]
[1780112861025,34.83,73473.19,0.0,0.93407,5e-05,8.78442]
[1780112866061,34.83,73474.68,0.0,0.93415,5e-05,8.77647]
[1780112871095,34.83,73471.41,0.0,0.93398,5e-05,8.7943]
[1780112875123,34.83,73476.34,0.0,0.93424,5e-05,8.76753]
[1780112880158,34.83,73477.89,0.0,0.93432,5e-05,8.75927]
[1780112885193,34.83,73478.36,0.0,0.93435,5e-05,8.75693]
[1780112889299,34.83,73478.43,0.0,0.93435,5e-05,8.75668]
[1780112891235,34.83,73483.43,0.0,0.93462,5e-05,8.72978]
[1780112893892,34.83,73483.92,0.0,0.93464,5e-05,8.72733]
[1780112893972,34.83,73483.92,0.0,0.93464,5e-05,8.72733]
[1780112894256,34.83,73484.24,0.0,0.93466,5e-05,8.72569]
[1780112899292,34.84,73486.72,0.0,0.93478,5e-05,8.71276]
[1780112904327,34.84,73486.94,0.0,0.93479,5e-05,8.71212]
[1780112910369,34.84,73488.31,0.0,0.93486,5e-05,8.7054]
[1780112912383,34.84,73492.53,0.0,0.9351,5e-05,8.67982]
[1780112921446,34.84,73492.67,0.0,0.93509,5e-05,8.68048]
[1780112925474,34.84,73500.53,0.0,0.9355,5e-05,8.63882]
[1780112927488,34.84,73501.05,0.0,0.93552,5e-05,8.63649]
[1780112932523,34.84,73500.91,0.0,0.93551,5e-05,8.63836]
[1780112937558,34.85,73500.31,0.0,0.93546,5e-05,8.64267]
[1780112942594,34.85,73500.2,0.0,0.93545,5e-05,8.64431]
[1780112948636,34.85,73501.04,0.0,0.93548,5e-05,8.64101]
[1780112953671,34.85,73500.67,0.0,0.93545,5e-05,8.64398]
[1780112959713,34.85,73499.79,0.0,0.93539,5e-05,8.64983]
[1780112964748,34.86,73502.51,0.0,0.93553,5e-05,8.63616]
[1780112969783,34.86,73502.57,0.0,0.93552,5e-05,8.63685]
[1780112975825,34.86,73502.64,0.0,0.93553,5e-05,8.63466]
[1780112980860,34.86,73502.62,0.0,0.93552,5e-05,8.63586]
[1780112985895,34.86,73502.91,0.0,0.93553,5e-05,8.6354]
[1780112990930,34.87,73503.23,0.0,0.93553,5e-05,8.63481]
[1780112995965,34.87,73503.2,0.0,0.93552,5e-05,8.6361]
[1780112998986,34.87,73495.43,0.0,0.9351,5e-05,8.67855]
[1780112999993,34.87,73489.79,0.0,0.9348,5e-05,8.70954]
[1780113002007,34.87,73490.5,0.0,0.93483,5e-05,8.70597]
[1780113007042,34.87,73490.34,0.0,0.93482,5e-05,8.70738]
[1780113013084,34.87,73490.35,0.0,0.93482,5e-05,8.70793]
[1780113018119,34.87,73490.5,0.0,0.93482,5e-05,8.7076]
[1780113023154,34.87,73490.42,0.0,0.93481,5e-05,8.70861]
[1780113029196,34.88,73490.63,0.0,0.93481,5e-05,8.70804]
[1780113030204,34.88,73486.55,0.0,0.9346,5e-05,8.73006]
[1780113034232,34.88,73483.84,0.0,0.93447,5e-05,8.74215]
[1780113045309,34.88,73483.84,0.0,0.93447,5e-05,8.74236]
[1780113052358,34.88,73482.36,0.0,0.93439,5e-05,8.75042]
[1780113057393,34.88,73483.13,0.0,0.93443,5e-05,8.74633]
[1780113062429,34.88,73482.95,0.0,0.93442,5e-05,8.74748]
[1780113068471,34.88,73481.76,0.0,0.93435,5e-05,8.75403]
[1780113075520,34.88,73481.66,0.0,0.93434,5e-05,8.75467]
[1780113082569,34.88,73481.27,0.0,0.93432,5e-05,8.75688]
[1780113089618,34.88,73481.49,0.0,0.93433,5e-05,8.75576]
[1780113094653,34.88,73479.57,0.0,0.93425,5e-05,8.76313]
[1780113099688,34.88,73475.73,0.0,0.93405,5e-05,8.78382]
[1780113103716,34.88,73470.79,0.0,0.93378,5e-05,8.81045]
[1780113104884,34.88,73468.67,0.0,0.93367,5e-05,8.82188]
[1780113104967,34.88,73468.67,0.0,0.93367,5e-05,8.82188]
[1780113112779,34.88,73468.83,0.0,0.93369,5e-05,8.82014]
[1780113117066,34.88,73469.3,0.0,0.93372,5e-05,8.81713]
[1780113117231,34.88,73469.3,0.0,0.93372,5e-05,8.81713]
[1780113117891,34.88,73469.35,0.0,0.93372,5e-05,8.81675]
[1780113117977,34.88,73469.35,0.0,0.93372,5e-05,8.81675]
[1780113118822,34.87,73469.23,0.0,0.93371,5e-05,8.81729]
[1780113120861,34.87,73473.12,0.0,0.93393,5e-05,8.79596]
[1780113120967,34.87,73473.12,0.0,0.93393,5e-05,8.79596]
[1780113127270,34.87,73475.66,0.0,0.93406,5e-05,8.78195]
[1780113127474,34.87,73475.66,0.0,0.93406,5e-05,8.78195]
[1780113127497,34.87,73475.45,0.0,0.93405,5e-05,8.78295]
[1780113135942,34.87,73473.07,0.0,0.93393,5e-05,8.79542]
[1780113142991,34.87,73473.21,0.0,0.93394,5e-05,8.79433]
[1780113148028,34.87,73473.61,0.0,0.93396,5e-05,8.79199]
[1780113151967,34.87,73473.41,0.0,0.93398,5e-05,8.7899]
[1780113157089,34.87,73473.8,0.0,0.934,5e-05,8.78766]
[1780113159104,34.87,73469.86,0.0,0.93379,5e-05,8.80901]
[1780113159941,34.87,73469.86,0.0,0.93379,5e-05,8.80901]
[1780113159971,34.87,73469.86,0.0,0.93379,5e-05,8.80901]
[1780113160053,34.87,73469.86,0.0,0.93379,5e-05,8.80901]
[1780113160224,34.87,73469.86,0.0,0.93379,5e-05,8.80901]
[1780113160267,34.87,73468.65,0.0,0.93372,5e-05,8.81553]
[1780113164702,34.87,73468.53,0.0,0.93372,5e-05,8.81603]
[1780113175216,34.87,73468.58,0.0,0.93372,5e-05,8.81517]
[1780113176400,34.87,73468.58,0.0,0.93372,5e-05,8.81517]
[1780113176472,34.87,73468.58,0.0,0.93372,5e-05,8.81517]
[1780113176580,34.87,73468.58,0.0,0.93372,5e-05,8.81517]
[1780113176727,34.87,73468.58,0.0,0.93372,5e-05,8.81517]
[1780113176786,34.87,73468.58,0.0,0.93373,5e-05,8.81508]
[1780113182087,34.87,73469.8,0.0,0.93379,5e-05,8.80834]
[1780113190321,34.87,73471.26,0.0,0.93387,5e-05,8.80023]
[1780113192531,34.87,73470.65,0.0,0.93384,5e-05,8.80352]
[1780113192720,34.87,73470.65,0.0,0.93384,5e-05,8.80352]
[1780113192896,34.87,73470.65,0.0,0.93384,5e-05,8.80352]
[1780113192819,34.87,73469.82,0.0,0.9338,5e-05,8.80802]
[1780113192969,34.87,73469.82,0.0,0.9338,5e-05,8.80802]
[1780113195670,34.87,73469.45,0.0,0.93378,5e-05,8.81]
[1780113198303,34.87,73469.61,0.0,0.93379,5e-05,8.80909]
[1780113198432,34.87,73469.61,0.0,0.93379,5e-05,8.80909]
[1780113198473,34.87,73469.61,0.0,0.93379,5e-05,8.80909]
[1780113198573,34.87,73470.23,0.0,0.93382,5e-05,8.80571]
[1780113204419,34.87,73469.96,0.0,0.9338,5e-05,8.80712]
[1780113209454,34.87,73470.15,0.0,0.93381,5e-05,8.80606]
[1780113214489,34.87,73470.02,0.0,0.93383,5e-05,8.80366]
[1780113222545,34.87,73469.36,0.0,0.93379,5e-05,8.80726]
[1780113223533,34.87,73469.36,0.0,0.93379,5e-05,8.80726]
[1780113223720,34.87,73469.36,0.0,0.93379,5e-05,8.80726]
[1780113223759,34.87,73469.36,0.0,0.93379,5e-05,8.80726]
[1780113223821,34.87,73468.59,0.0,0.93375,5e-05,8.81144]
[1780113223977,34.87,73468.59,0.0,0.93375,5e-05,8.81144]
[1780113226715,34.87,73468.49,0.0,0.93375,5e-05,8.81196]
[1780113228173,34.87,73468.27,0.0,0.93373,5e-05,8.81314]
[1780113228222,34.87,73468.27,0.0,0.93373,5e-05,8.81314]
[1780113234063,34.87,73467.73,0.0,0.93371,5e-05,8.81599]
[1780113234219,34.87,73467.73,0.0,0.93371,5e-05,8.81599]
[1780113234239,34.87,73467.73,0.0,0.93371,5e-05,8.81597]
[1780113236861,34.87,73467.73,0.0,0.93371,5e-05,8.81597]
[1780113236974,34.87,73467.73,0.0,0.93371,5e-05,8.81597]
[1780113242686,34.87,73467.83,0.0,0.93371,5e-05,8.81523]
[1780113247722,34.87,73467.87,0.0,0.93372,5e-05,8.81482]
[1780113249307,34.87,73467.8,0.0,0.93371,5e-05,8.81515]
[1780113249467,34.87,73467.8,0.0,0.93371,5e-05,8.81515]
[1780113250476,34.87,73467.8,0.0,0.93372,5e-05,8.8151]
[1780113250723,34.87,73467.8,0.0,0.93372,5e-05,8.8151]
[1780113250742,34.87,73467.73,0.0,0.93371,5e-05,8.81544]
[1780113255200,34.87,73465.01,0.0,0.93357,5e-05,8.83001]
[1780113255221,34.87,73465.01,0.0,0.93357,5e-05,8.83001]
[1780113258978,34.87,73462.08,0.0,0.93341,5e-05,8.84567]
[1780113259222,34.87,73462.81,0.0,0.93345,5e-05,8.8416]
[1780113261328,34.87,73463.31,0.0,0.93348,5e-05,8.83868]
[1780113261475,34.87,73463.31,0.0,0.93348,5e-05,8.83868]
[1780113261820,34.87,73464.07,0.0,0.93352,5e-05,8.83445]
[1780113264329,34.87,73463.73,0.0,0.93351,5e-05,8.83612]
[1780113264473,34.87,73463.73,0.0,0.93351,5e-05,8.83612]
[1780113269876,34.87,73464.83,0.0,0.93357,5e-05,8.82957]
[1780113271984,34.87,73464.81,0.0,0.93357,5e-05,8.8296]
[1780113272159,34.87,73464.82,0.0,0.93359,5e-05,8.82636]
[1780113272218,34.87,73464.82,0.0,0.93359,5e-05,8.82636]
[1780113272897,34.86,73464.66,0.0,0.93358,5e-05,8.82716]
[1780113278939,34.86,73464.82,0.0,0.9336,5e-05,8.82582]
[1780113279408,34.86,73464.82,0.0,0.9336,5e-05,8.82582]
[1780113279473,34.86,73464.82,0.0,0.9336,5e-05,8.82582]
[1780113279650,34.86,73464.82,0.0,0.9336,5e-05,8.82582]
[1780113279723,34.86,73464.82,0.0,0.9336,5e-05,8.82582]
[1780113279946,34.86,73463.94,0.0,0.93355,5e-05,8.83053]
[1780113286211,34.86,73463.91,0.0,0.93355,5e-05,8.83052]
[1780113286220,34.86,73463.91,0.0,0.93355,5e-05,8.83052]
[1780113286664,34.86,73463.91,0.0,0.93355,5e-05,8.83052]
[1780113286720,34.86,73463.91,0.0,0.93355,5e-05,8.83052]
[1780113286995,34.86,73461.94,0.0,0.93345,5e-05,8.8408]
[1780113293039,34.86,73461.9,0.0,0.93345,5e-05,8.84039]
[1780113299081,34.86,73462.11,0.0,0.93347,5e-05,8.83861]
[1780113302494,34.86,73461.23,0.0,0.93343,5e-05,8.84318]
[1780113302722,34.86,73461.23,0.0,0.93343,5e-05,8.84318]
[1780113302735,34.86,73461.23,0.0,0.93343,5e-05,8.84318]
[1780113302975,34.86,73461.23,0.0,0.93343,5e-05,8.84318]
[1780113303003,34.86,73461.22,0.0,0.93343,5e-05,8.84301]
[1780113308151,34.86,73461.54,0.0,0.93345,5e-05,8.84071]
[1780113313186,34.86,73460.48,0.0,0.9334,5e-05,8.84591]
[1780113314199,34.86,73460.48,0.0,0.9334,5e-05,8.84591]
[1780113314217,34.86,73460.48,0.0,0.9334,5e-05,8.84591]
[1780113314421,34.86,73460.99,0.0,0.93343,5e-05,8.84302]
[1780113315087,34.86,73460.99,0.0,0.93343,5e-05,8.84302]
[1780113315219,34.86,73460.99,0.0,0.93343,5e-05,8.84302]
[1780113318942,34.86,73461.19,0.0,0.93344,5e-05,8.8417]
[1780113318970,34.86,73461.19,0.0,0.93344,5e-05,8.8417]
[1780113319004,34.86,73458.72,0.0,0.93331,5e-05,8.85479]
[1780113320235,34.86,73456.34,0.0,0.93318,5e-05,8.86761]
[1780113322147,34.86,73456.35,0.0,0.93318,5e-05,8.86739]
[1780113322218,34.86,73456.35,0.0,0.93318,5e-05,8.86739]
[1780113325270,34.85,73453.97,0.0,0.93306,5e-05,8.87971]
[1780113331312,34.85,73456.38,0.0,0.93324,5e-05,8.86114]
[1780113335414,34.85,73456.08,0.0,0.93323,5e-05,8.86137]
[1780113336615,34.85,73456.9,0.0,0.93329,5e-05,8.85596]
[1780113336721,34.85,73456.9,0.0,0.93329,5e-05,8.85596]
[1780113342388,34.84,73457.0,0.0,0.93332,5e-05,8.85262]
[1780113346032,34.84,73456.99,0.0,0.93333,5e-05,8.85174]
[1780113346218,34.84,73456.52,0.0,0.93331,5e-05,8.85384]
[1780113351280,34.84,73455.8,0.0,0.93328,5e-05,8.85606]
[1780113356487,34.83,73455.41,0.0,0.93327,5e-05,8.85713]
[1780113357656,34.83,73455.41,0.0,0.93327,5e-05,8.85713]
[1780113357720,34.83,73455.41,0.0,0.93327,5e-05,8.85713]
[1780113363536,34.83,73452.42,0.0,0.93312,5e-05,8.87236]
[1780113365412,34.83,73452.42,0.0,0.93312,5e-05,8.87236]
[1780113365467,34.83,73452.42,0.0,0.93312,5e-05,8.87236]
[1780113370586,34.83,73448.75,0.0,0.93293,5e-05,8.8912]
[1780113377634,34.83,73449.11,0.0,0.93296,5e-05,8.88803]
[1780113380657,34.83,73445.94,0.0,0.9328,5e-05,8.90487]
[1780113381888,34.83,73445.94,0.0,0.9328,5e-05,8.90487]
[1780113381972,34.83,73445.94,0.0,0.9328,5e-05,8.90487]
[1780113382039,34.83,73445.3,0.0,0.93276,5e-05,8.90819]
[1780113382261,34.83,73445.3,0.0,0.93276,5e-05,8.90819]
[1780113382467,34.83,73445.3,0.0,0.93276,5e-05,8.90819]
[1780113382669,34.83,73441.81,0.0,0.93257,5e-05,8.92711]
[1780113388008,34.83,73441.26,0.0,0.93255,5e-05,8.92947]
[1780113389973,34.82,73441.57,0.0,0.93257,5e-05,8.92712]
[1780113393973,34.82,73441.69,0.0,0.93261,5e-05,8.9225]
[1780113394073,34.82,73441.69,0.0,0.93261,5e-05,8.9223]
[1780113399788,34.82,73440.28,0.0,0.93255,5e-05,8.92876]
[1780113403978,34.82,73440.81,0.0,0.93258,5e-05,8.92523]
[1780113404075,34.82,73441.67,0.0,0.93263,5e-05,8.92032]
[1780113407976,34.82,73441.19,0.0,0.93261,5e-05,8.92235]
[1780113408077,34.82,73441.19,0.0,0.93261,5e-05,8.92215]
[1780113413886,34.81,73441.02,0.0,0.93262,5e-05,8.9219]
[1780113416196,34.81,73439.21,0.0,0.93252,5e-05,8.93141]
[1780113416221,34.81,73439.21,0.0,0.93252,5e-05,8.93141]
[1780113423957,34.8,73438.78,0.0,0.93255,5e-05,8.92859]
[1780113424465,34.8,73438.78,0.0,0.93255,5e-05,8.92859]
[1780113424719,34.8,73438.78,0.0,0.93255,5e-05,8.92859]
[1780113424964,34.8,73438.89,0.0,0.93256,5e-05,8.92734]
[1780113429999,34.8,73438.42,0.0,0.93256,5e-05,8.92673]
[1780113434472,34.8,73438.42,0.0,0.93256,5e-05,8.92673]
[1780113434722,34.8,73438.42,0.0,0.93256,5e-05,8.92673]
[1780113440101,34.79,73438.42,0.0,0.93263,5e-05,8.92045]
[1780113445136,34.78,73438.67,0.0,0.93267,5e-05,8.916]
[1780113446570,34.78,73442.81,0.0,0.9329,5e-05,8.89271]
[1780113446723,34.78,73442.81,0.0,0.9329,5e-05,8.89271]
[1780113450218,34.78,73445.02,0.0,0.93304,5e-05,8.87893]
[1780113450468,34.78,73445.02,0.0,0.93304,5e-05,8.87893]
[1780113451178,34.78,73445.09,0.0,0.93307,5e-05,8.87434]
[1780113456213,34.77,73445.09,0.0,0.9331,5e-05,8.87161]
[1780113457413,34.77,73445.09,0.0,0.9331,5e-05,8.87161]
[1780113457471,34.77,73445.09,0.0,0.9331,5e-05,8.87161]
[1780113464439,34.77,73445.1,0.0,0.93311,5e-05,8.87047]
[1780113472325,34.76,73444.8,0.0,0.93317,5e-05,8.86458]
[1780113477360,34.75,73444.5,0.0,0.93318,5e-05,8.86356]
[1780113479374,34.75,73439.55,0.0,0.93292,5e-05,8.88958]
[1780113481081,34.75,73439.55,0.0,0.93292,5e-05,8.88958]
[1780113481221,34.75,73439.55,0.0,0.93292,5e-05,8.88958]
[1780113484698,34.75,73435.54,0.0,0.93271,5e-05,8.91054]
[1780113484718,34.75,73435.54,0.0,0.93271,5e-05,8.91054]
[1780113484823,34.75,73435.54,0.0,0.93271,5e-05,8.91022]
[1780113490451,34.74,73435.87,0.0,0.93274,5e-05,8.90764]
[1780113491461,34.74,73435.87,0.0,0.93274,5e-05,8.90764]
[1780113491473,34.74,73435.87,0.0,0.93274,5e-05,8.90764]
[1780113497500,34.74,73435.51,0.0,0.93273,5e-05,8.90861]
[1780113503541,34.74,73435.28,0.0,0.93272,5e-05,8.90905]
[1780113507700,34.74,73435.37,0.0,0.93273,5e-05,8.90815]
[1780113507722,34.74,73435.37,0.0,0.93273,5e-05,8.90815]
[1780113513129,34.74,73434.59,0.0,0.93272,5e-05,8.90865]
[1780113513218,34.74,73434.59,0.0,0.93272,5e-05,8.90865]
[1780113513148,34.74,73434.01,0.0,0.93269,5e-05,8.91156]
[1780113514580,34.74,73434.08,0.0,0.93269,5e-05,8.91118]
[1780113514725,34.74,73434.08,0.0,0.93269,5e-05,8.91118]
[1780113520662,34.74,73431.84,0.0,0.93258,5e-05,8.92229]
[1780113524970,34.74,73427.78,0.0,0.93236,6e-05,8.94412]
[1780113525219,34.74,73427.78,0.0,0.93236,6e-05,8.94412]
[1780113528833,34.73,73427.16,0.0,0.93234,6e-05,8.94677]
[1780113528968,34.73,73427.16,0.0,0.93234,6e-05,8.94677]
[1780113529069,34.73,73427.58,0.0,0.93236,6e-05,8.94428]
[1780113534760,34.73,73428.04,0.0,0.9324,6e-05,8.94065]
[1780113537241,34.73,73428.12,0.0,0.9324,6e-05,8.94004]
[1780113537474,34.73,73428.12,0.0,0.9324,6e-05,8.93986]
[1780113542233,34.73,73428.49,0.0,0.93243,5e-05,8.93715]
[1780113542469,34.73,73432.28,0.0,0.93264,5e-05,8.91615]
[1780113544510,34.73,73433.89,0.0,0.93273,5e-05,8.90707]
[1780113544721,34.73,73433.89,0.0,0.93273,5e-05,8.90707]
[1780113544831,34.73,73435.19,0.0,0.9328,5e-05,8.89982]
[1780113550873,34.73,73435.18,0.0,0.93281,5e-05,8.89925]
[1780113552338,34.73,73435.19,0.0,0.93281,5e-05,8.89909]
[1780113552474,34.73,73435.19,0.0,0.93281,5e-05,8.89909]
[1780113566985,34.73,73434.84,0.0,0.93281,5e-05,8.89942]
[1780113569053,34.73,73435.33,0.0,0.93284,5e-05,8.89662]
[1780113569220,34.73,73435.33,0.0,0.93284,5e-05,8.89662]
[1780113572677,34.72,73435.04,0.0,0.93285,5e-05,8.89468]
[1780113572722,34.72,73435.04,0.0,0.93285,5e-05,8.89468]
[1780113573027,34.72,73435.01,0.0,0.93284,5e-05,8.89475]
[1780113580076,34.72,73433.9,0.0,0.93279,5e-05,8.90009]
[1780113583288,34.72,73433.79,0.0,0.93279,5e-05,8.90058]
[1780113583469,34.72,73433.79,0.0,0.93279,5e-05,8.90034]
[1780113592160,34.72,73433.62,0.0,0.93279,5e-05,8.90012]
[1780113599041,34.72,73433.62,0.0,0.9328,5e-05,8.89959]
[1780113603213,34.72,73434.72,0.0,0.93286,5e-05,8.8928]
[1780113603218,34.72,73434.72,0.0,0.93286,5e-05,8.8928]
[1780113607438,34.72,73440.85,0.0,0.9332,5e-05,8.85878]
[1780113607470,34.72,73440.85,0.0,0.9332,5e-05,8.85878]
[1780113608272,34.72,73440.47,0.0,0.93318,5e-05,8.8608]
[1780113615321,34.72,73442.14,0.0,0.93328,5e-05,8.85127]
[1780113618406,34.72,73442.65,0.0,0.93331,5e-05,8.84832]
[1780113618466,34.72,73442.65,0.0,0.93331,5e-05,8.84832]
[1780113622756,34.72,73442.75,0.0,0.93331,5e-05,8.84762]
[1780113622968,34.72,73442.75,0.0,0.93331,5e-05,8.84762]
[1780113623378,34.72,73443.05,0.0,0.93333,5e-05,8.84589]
[1780113628185,34.72,73442.8,0.0,0.93332,5e-05,8.84711]
[1780113628217,34.72,73442.8,0.0,0.93332,5e-05,8.84711]
[1780113628413,34.72,73447.26,0.0,0.93356,5e-05,8.82263]
[1780113631910,34.72,73450.11,0.0,0.93372,5e-05,8.80706]
[1780113631978,34.72,73450.11,0.0,0.93372,5e-05,8.80706]
[1780113636690,34.72,73453.89,0.0,0.93394,5e-05,8.7835]
[1780113636721,34.72,73453.89,0.0,0.93394,5e-05,8.7835]
[1780113636791,34.72,73454.45,0.0,0.93397,5e-05,8.7805]
[1780113643261,34.72,73454.27,0.0,0.93396,5e-05,8.78169]
[1780113645977,34.72,73455.46,0.0,0.93402,5e-05,8.7754]
[1780113647546,34.72,73462.44,0.0,0.93439,5e-05,8.73764]
[1780113650087,34.72,73464.18,0.0,0.93449,5e-05,8.72832]
[1780113650223,34.72,73464.18,0.0,0.93449,5e-05,8.72832]
[1780113650324,34.72,73465.19,0.0,0.93454,5e-05,8.72312]
[1780113651842,34.72,73465.31,0.0,0.93454,5e-05,8.72247]
[1780113651978,34.72,73465.31,0.0,0.93454,5e-05,8.72247]
[1780113655602,34.72,73470.0,0.0,0.93479,5e-05,8.69783]
[1780113660637,34.72,73469.98,0.0,0.93478,5e-05,8.6989]
[1780113663659,34.72,73475.31,0.0,0.93506,5e-05,8.67064]
[1780113667267,34.72,73475.67,0.0,0.93507,5e-05,8.66915]
[1780113667470,34.72,73475.68,0.0,0.93507,5e-05,8.66956]
[1780113668420,34.72,73475.68,0.0,0.93507,5e-05,8.66956]
[1780113668472,34.72,73475.68,0.0,0.93507,5e-05,8.66956]
[1780113668694,34.72,73476.11,0.0,0.93509,5e-05,8.66747]
[1780113674178,34.73,73475.9,0.0,0.93507,5e-05,8.66954]
[1780113674219,34.73,73475.9,0.0,0.93507,5e-05,8.66954]
[1780113680778,34.73,73476.06,0.0,0.93506,5e-05,8.67046]
[1780113685814,34.73,73476.36,0.0,0.93507,5e-05,8.66991]
[1780113688197,34.73,73476.21,0.0,0.93505,5e-05,8.67114]
[1780113688221,34.73,73476.21,0.0,0.93505,5e-05,8.67114]
[1780113689401,34.73,73477.57,0.0,0.93512,5e-05,8.664]
[1780113689474,34.73,73478.18,0.0,0.93515,5e-05,8.66093]
[1780113689842,34.73,73478.09,0.0,0.93515,5e-05,8.66164]
[1780113694877,34.73,73479.12,0.0,0.93521,5e-05,8.65413]
[1780113698116,34.74,73479.48,0.0,0.93523,5e-05,8.65265]
[1780113698220,34.74,73479.48,0.0,0.93523,5e-05,8.65265]
[1780113703940,34.74,73478.73,0.0,0.93517,5e-05,8.6583]
[1780113708975,34.74,73478.61,0.0,0.93515,5e-05,8.66003]
[1780113714011,34.74,73478.95,0.0,0.93516,5e-05,8.65927]
[1780113720186,34.74,73480.3,0.0,0.93523,5e-05,8.65285]
[1780113720219,34.74,73480.3,0.0,0.93523,5e-05,8.65285]
[1780113721760,34.74,73479.77,0.0,0.93519,5e-05,8.65638]
[1780113721978,34.74,73479.77,0.0,0.93519,5e-05,8.65638]
[1780113722067,34.75,73479.66,0.0,0.93518,5e-05,8.65719]
[1780113726550,34.75,73481.47,0.0,0.93527,5e-05,8.64828]
[1780113726720,34.75,73481.47,0.0,0.93527,5e-05,8.64828]
[1780113732137,34.75,73484.74,0.0,0.93543,5e-05,8.6321]
[1780113735158,34.75,73479.69,0.0,0.93515,5e-05,8.66012]
[1780113736541,34.75,73478.8,0.0,0.93511,5e-05,8.66513]
[1780113736719,34.75,73478.8,0.0,0.93511,5e-05,8.66513]
[1780113738108,34.75,73478.8,0.0,0.93511,5e-05,8.66513]
[1780113738226,34.75,73478.8,0.0,0.93511,5e-05,8.66513]
[1780113738321,34.75,73478.77,0.0,0.9351,5e-05,8.66569]
[1780113742518,34.75,73476.84,0.0,0.93499,5e-05,8.67692]
[1780113742718,34.75,73476.84,0.0,0.93499,5e-05,8.67692]
[1780113748249,34.76,73476.2,0.0,0.93494,5e-05,8.68144]
[1780113752673,34.76,73478.2,0.0,0.93506,5e-05,8.66832]
[1780113752719,34.76,73478.2,0.0,0.93506,5e-05,8.66832]
[1780113754032,34.76,73478.2,0.0,0.93506,5e-05,8.66832]
[1780113754223,34.76,73478.2,0.0,0.93506,5e-05,8.66832]
[1780113754322,34.76,73478.2,0.0,0.93506,5e-05,8.66873]
[1780113759326,34.76,73479.03,0.0,0.93509,5e-05,8.66527]
[1780113760397,34.76,73479.03,0.0,0.93509,5e-05,8.66527]
[1780113760468,34.76,73479.03,0.0,0.93509,5e-05,8.66527]
[1780113766377,34.76,73477.58,0.0,0.935,5e-05,8.67469]
[1780113767620,34.76,73474.39,0.0,0.93483,5e-05,8.69214]
[1780113767718,34.76,73474.39,0.0,0.93483,5e-05,8.69214]
[1780113769282,34.76,73474.67,0.0,0.93484,5e-05,8.6908]
[1780113769473,34.76,73474.67,0.0,0.93484,5e-05,8.6908]
[1780113769329,34.76,73474.67,0.0,0.93484,5e-05,8.69097]
[1780113771412,34.76,73470.11,0.0,0.93459,5e-05,8.71598]
[1780113771854,34.76,73470.11,0.0,0.93459,5e-05,8.71598]
[1780113771971,34.76,73470.11,0.0,0.93459,5e-05,8.71598]
[1780113775443,34.76,73464.51,0.0,0.93429,5e-05,8.74697]
[1780113776450,34.76,73456.03,0.0,0.93383,5e-05,8.79317]
[1780113777457,34.76,73456.16,0.0,0.93384,5e-05,8.79248]
[1780113778155,34.76,73456.16,0.0,0.93384,5e-05,8.79248]
[1780113778217,34.76,73456.16,0.0,0.93384,5e-05,8.79248]
[1780113779998,34.76,73456.16,0.0,0.93384,5e-05,8.79249]
[1780113780221,34.76,73456.16,0.0,0.93384,5e-05,8.79249]
[1780113780483,34.76,73453.72,0.0,0.9337,5e-05,8.80582]
[1780113782496,34.76,73445.05,0.0,0.93323,5e-05,8.85313]
[1780113783503,34.76,73444.79,0.0,0.93322,5e-05,8.85447]
[1780113785024,34.76,73444.32,0.0,0.9332,5e-05,8.85695]
[1780113785218,34.76,73444.32,0.0,0.9332,5e-05,8.85695]
[1780113790552,34.76,73445.79,0.0,0.93328,5e-05,8.8484]
[1780113794580,34.76,73450.45,0.0,0.93354,5e-05,8.82268]
[1780113796194,34.76,73450.45,0.0,0.93354,5e-05,8.82268]
[1780113796217,34.76,73450.45,0.0,0.93354,5e-05,8.82268]
[1780113798608,34.76,73446.21,0.0,0.93331,5e-05,8.8457]
[1780113799731,34.76,73446.21,0.0,0.93331,5e-05,8.8457]
[1780113799979,34.76,73446.21,0.0,0.93331,5e-05,8.8457]
[1780113800070,34.76,73444.2,0.0,0.9332,5e-05,8.85651]
[1780113807675,34.76,73443.51,0.0,0.93317,5e-05,8.85964]
[1780113809757,34.76,73441.34,0.0,0.93305,5e-05,8.87141]
[1780113809970,34.76,73441.34,0.0,0.93305,5e-05,8.87141]
[1780113818427,34.76,73439.15,0.0,0.93296,5e-05,8.87989]
[1780113818467,34.76,73439.15,0.0,0.93296,5e-05,8.87989]
[1780113819960,34.76,73439.37,0.0,0.93298,5e-05,8.87775]
[1780113819973,34.76,73439.37,0.0,0.93298,5e-05,8.87775]
[1780113820061,34.76,73439.4,0.0,0.93298,5e-05,8.87732]
[1780113824792,34.76,73435.45,0.0,0.93277,5e-05,8.8984]
[1780113829828,34.76,73434.66,0.0,0.93274,5e-05,8.90191]
[1780113833973,34.75,73434.15,0.0,0.93271,5e-05,8.90418]
[1780113841912,34.75,73435.04,0.0,0.93278,5e-05,8.89771]
[1780113844423,34.75,73434.89,0.0,0.93277,5e-05,8.89837]
[1780113844473,34.75,73434.89,0.0,0.93277,5e-05,8.89837]
[1780113844628,34.75,73435.07,0.0,0.93278,5e-05,8.89707]
[1780113844723,34.75,73435.07,0.0,0.93278,5e-05,8.89707]
[1780113847403,34.75,73434.74,0.0,0.93277,5e-05,8.89842]
[1780113852990,34.75,73434.92,0.0,0.93279,5e-05,8.89668]
[1780113855677,34.75,73431.05,0.0,0.93258,5e-05,8.91747]
[1780113855721,34.75,73431.05,0.0,0.93258,5e-05,8.91747]
[1780113861051,34.75,73423.69,0.0,0.93218,6e-05,8.95704]
[1780113863065,34.75,73420.16,0.0,0.932,6e-05,8.97578]
[1780113863851,34.75,73420.16,0.0,0.932,6e-05,8.97578]
[1780113863976,34.75,73420.16,0.0,0.932,6e-05,8.97578]
[1780113864153,34.75,73420.16,0.0,0.932,6e-05,8.97578]
[1780113864226,34.75,73420.16,0.0,0.932,6e-05,8.97578]
[1780113864311,34.74,73420.16,0.0,0.932,6e-05,8.97551]
[1780113869788,34.74,73419.27,0.0,0.93196,6e-05,8.97903]
[1780113877562,34.74,73420.63,0.0,0.93208,6e-05,8.96654]
[1780113877720,34.74,73420.74,0.0,0.93209,6e-05,8.96568]
[1780113879010,34.74,73420.18,0.0,0.93206,6e-05,8.96851]
[1780113879223,34.74,73420.18,0.0,0.93206,6e-05,8.96851]
[1780113879245,34.74,73420.43,0.0,0.93207,6e-05,8.96687]
[1780113885219,34.74,73418.96,0.0,0.93201,6e-05,8.97343]
[1780113887517,34.73,73418.15,0.0,0.93196,6e-05,8.97763]
[1780113887720,34.73,73418.15,0.0,0.93197,6e-05,8.97736]
[1780113893477,34.73,73417.42,0.0,0.93194,6e-05,8.98003]
[1780113894294,34.73,73416.22,0.0,0.93188,6e-05,8.98638]
[1780113894468,34.73,73416.22,0.0,0.93188,6e-05,8.98638]
[1780113894850,34.73,73414.71,0.0,0.9318,6e-05,8.99444]
[1780113894979,34.73,73414.71,0.0,0.9318,6e-05,8.99444]
[1780113895290,34.73,73414.58,0.0,0.93179,6e-05,8.99486]
[1780113901331,34.73,73413.01,0.0,0.93172,6e-05,9.00177]
[1780113906284,34.72,73412.64,0.0,0.93171,6e-05,9.00265]
[1780113906469,34.72,73412.64,0.0,0.93171,6e-05,9.00265]
[1780113912410,34.72,73412.76,0.0,0.93174,6e-05,9.0]
[1780113916106,34.72,73411.94,0.0,0.9317,6e-05,9.0037]
[1780113916220,34.72,73411.94,0.0,0.9317,6e-05,9.0037]
[1780113916840,34.72,73412.15,0.0,0.93172,6e-05,9.00226]
[1780113916975,34.72,73412.15,0.0,0.93172,6e-05,9.00226]
[1780113918450,34.72,73412.44,0.0,0.93174,6e-05,9.00011]
[1780113923485,34.72,73412.88,0.0,0.93177,6e-05,8.99634]
[1780113923888,34.72,73412.88,0.0,0.93177,6e-05,8.99634]
[1780113923971,34.72,73412.88,0.0,0.93177,6e-05,8.99634]
[1780113925499,34.72,73408.63,0.0,0.93154,6e-05,9.01932]
[1780113927157,34.71,73404.86,0.0,0.93134,6e-05,9.03989]
[1780113927251,34.71,73404.86,0.0,0.93134,6e-05,9.03989]
[1780113927580,34.71,73404.86,0.0,0.93134,6e-05,9.03989]
[1780113927636,34.71,73403.46,0.0,0.93126,6e-05,9.04732]
[1780113927720,34.71,73403.46,0.0,0.93126,6e-05,9.04732]
[1780113933554,34.71,73403.11,0.0,0.93126,6e-05,9.0461]
[1780113935569,34.71,73398.66,0.0,0.93102,6e-05,9.07059]
[1780113936576,34.71,73393.77,0.0,0.93074,6e-05,9.09788]
[1780113939706,34.71,73393.81,0.0,0.93074,6e-05,9.0978]
[1780113939720,34.71,73393.91,0.0,0.93075,6e-05,9.09732]
[1780113940769,34.71,73393.72,0.0,0.93074,6e-05,9.09845]
[1780113940973,34.71,73393.72,0.0,0.93074,6e-05,9.09845]
[1780113941611,34.71,73393.68,0.0,0.93073,6e-05,9.09875]
[1780113946646,34.72,73391.6,0.0,0.93061,6e-05,9.11062]
[1780113949114,34.72,73391.56,0.0,0.93061,6e-05,9.11092]
[1780113949219,34.72,73391.56,0.0,0.93061,6e-05,9.11092]
[1780113952688,34.72,73396.6,0.0,0.93089,6e-05,9.08308]
[1780113952742,34.72,73396.6,0.0,0.93089,6e-05,9.08308]
[1780113952973,34.72,73396.6,0.0,0.93089,6e-05,9.08308]
[1780113953695,34.72,73396.38,0.0,0.93088,6e-05,9.08437]
[1780113959727,34.72,73395.73,0.0,0.93084,6e-05,9.08825]
[1780113959969,34.72,73395.66,0.0,0.93083,6e-05,9.0887]
[1780113962067,34.72,73393.86,0.0,0.93073,6e-05,9.0988]
[1780113962223,34.72,73393.86,0.0,0.93073,6e-05,9.0988]
[1780113962290,34.72,73392.52,0.0,0.93066,6e-05,9.10631]
[1780113966369,34.72,73389.99,0.0,0.93051,6e-05,9.12039]
[1780113966469,34.72,73389.99,0.0,0.93051,6e-05,9.12039]
[1780113969655,34.72,73389.06,0.0,0.93046,6e-05,9.12555]
[1780113969723,34.72,73389.06,0.0,0.93046,6e-05,9.12555]
[1780113969812,34.72,73389.94,0.0,0.93051,6e-05,9.12062]
[1780113973541,34.72,73389.45,0.0,0.93048,6e-05,9.12333]
[1780113973718,34.72,73389.45,0.0,0.93048,6e-05,9.12333]
[1780113978875,34.72,73388.7,0.0,0.93044,6e-05,9.12737]
[1780113983910,34.72,73388.6,0.0,0.93044,6e-05,9.12781]
[1780113985931,34.72,73376.1,0.0,0.92973,6e-05,9.1975]
[1780113986935,34.72,73363.95,0.0,0.92904,6e-05,9.26544]
[1780113987942,34.72,73365.72,0.0,0.92914,6e-05,9.25568]
[1780113989238,34.72,73365.72,0.0,0.92914,6e-05,9.25568]
[1780113990111,34.72,73364.8,0.0,0.92909,6e-05,9.2608]
[1780113991930,34.72,73365.45,0.0,0.92913,6e-05,9.25692]
[1780113991982,34.72,73365.45,0.0,0.92913,6e-05,9.25692]
[1780113992082,34.72,73367.82,0.0,0.92929,6e-05,9.24024]
[1780113994106,34.71,73368.29,0.0,0.92932,6e-05,9.23741]
[1780113995970,34.71,73371.79,0.0,0.92952,6e-05,9.21742]
[1780114001033,34.71,73373.08,0.0,0.9296,6e-05,9.20933]
[1780114005061,34.71,73377.44,0.0,0.92985,6e-05,9.18446]
[1780114006751,34.71,73377.44,0.0,0.92985,6e-05,9.18446]
[1780114006975,34.71,73376.85,0.0,0.92982,6e-05,9.18765]
[1780114007075,34.71,73377.72,0.0,0.92987,6e-05,9.18271]
[1780114012111,34.71,73375.34,0.0,0.92974,6e-05,9.19563]
[1780114017144,34.71,73375.56,0.0,0.92976,6e-05,9.19397]
[1780114022180,34.71,73370.43,0.0,0.92947,6e-05,9.22227]
[1780114024194,34.71,73365.58,0.0,0.92919,6e-05,9.24922]
[1780114029229,34.71,73363.0,0.0,0.92906,6e-05,9.26271]
[1780114034264,34.71,73360.58,0.0,0.92893,6e-05,9.27532]
[1780114036278,34.7,73356.06,0.0,0.92867,6e-05,9.3003]
[1780114041314,34.7,73355.27,0.0,0.92864,6e-05,9.30353]
[1780114046349,34.7,73354.89,0.0,0.92863,6e-05,9.30449]
[1780114051383,34.7,73350.96,0.0,0.92844,6e-05,9.32222]
[1780114056419,34.7,73351.32,0.0,0.92847,6e-05,9.31889]
[1780114061605,34.69,73350.37,0.0,0.92843,6e-05,9.32325]
[1780114063967,34.69,73350.23,0.0,0.92842,6e-05,9.32352]
[1780114068532,34.69,73351.94,0.0,0.92853,6e-05,9.31264]
[1780114068723,34.69,73351.94,0.0,0.92853,6e-05,9.31264]
[1780114068823,34.69,73353.45,0.0,0.92862,6e-05,9.3039]
[1780114070128,34.69,73353.45,0.0,0.92862,6e-05,9.3039]
[1780114070223,34.69,73353.45,0.0,0.92862,6e-05,9.3039]
[1780114074827,34.69,73355.28,0.0,0.92874,6e-05,9.29258]
[1780114074974,34.69,73356.01,0.0,0.92878,6e-05,9.28828]
[1780114075552,34.69,73357.03,0.0,0.92884,6e-05,9.28237]
[1780114079920,34.69,73357.07,0.0,0.92885,6e-05,9.28147]
[1780114079967,34.69,73357.07,0.0,0.92885,6e-05,9.28147]
[1780114085622,34.68,73355.31,0.0,0.92876,6e-05,9.29037]
[1780114085876,34.68,73355.31,0.0,0.92876,6e-05,9.29037]
[1780114085880,34.68,73355.31,0.0,0.92876,6e-05,9.29037]
[1780114085970,34.68,73355.31,0.0,0.92876,6e-05,9.29037]
[1780114086629,34.68,73355.55,0.0,0.92878,6e-05,9.28885]
[1780114091208,34.68,73355.54,0.0,0.92878,6e-05,9.28839]
[1780114091226,34.68,73355.54,0.0,0.92878,6e-05,9.28839]
[1780114091264,34.68,73355.54,0.0,0.92878,6e-05,9.28839]
[1780114091474,34.68,73355.54,0.0,0.92878,6e-05,9.28839]
[1780114091664,34.68,73355.69,0.0,0.92879,6e-05,9.28721]
[1780114093818,34.68,73351.53,0.0,0.92856,6e-05,9.31028]
[1780114095709,34.68,73344.89,0.0,0.92818,6e-05,9.34733]
[1780114096598,34.68,73344.89,0.0,0.92818,6e-05,9.34733]
[1780114098721,34.68,73349.12,0.0,0.92843,6e-05,9.32269]
[1780114099416,34.68,73349.12,0.0,0.92843,6e-05,9.32269]
[1780114104763,34.68,73347.02,0.0,0.92832,6e-05,9.33327]
[1780114107387,34.68,73343.42,0.0,0.92812,6e-05,9.35312]
[1780114107468,34.68,73343.42,0.0,0.92812,6e-05,9.35312]
[1780114110600,34.68,73343.9,0.0,0.92815,6e-05,9.34963]
[1780114111812,34.68,73336.07,0.0,0.92773,6e-05,9.39022]
[1780114112819,34.67,73331.75,0.0,0.92748,6e-05,9.41438]
[1780114117854,34.67,73330.4,0.0,0.92742,6e-05,9.42016]
[1780114120875,34.67,73326.43,0.0,0.9272,6e-05,9.44151]
[1780114123431,34.67,73327.33,0.0,0.92726,6e-05,9.43557]
[1780114123471,34.67,73327.33,0.0,0.92726,6e-05,9.43557]
[1780114123480,34.67,73327.33,0.0,0.92726,6e-05,9.43557]
[1780114123720,34.67,73327.33,0.0,0.92726,6e-05,9.43557]
[1780114123896,34.67,73327.18,0.0,0.92725,6e-05,9.43601]
[1780114128986,34.66,73323.85,0.0,0.92708,6e-05,9.45322]
[1780114129223,34.66,73323.85,0.0,0.92708,6e-05,9.45322]
[1780114131952,34.66,73320.25,0.0,0.92688,6e-05,9.47189]
[1780114134013,34.66,73318.02,0.0,0.92675,6e-05,9.48452]
[1780114134105,34.66,73318.02,0.0,0.92675,6e-05,9.48452]
[1780114134219,34.66,73318.02,0.0,0.92675,6e-05,9.48452]
[1780114134317,34.66,73317.88,0.0,0.92675,6e-05,9.48514]
[1780114139002,34.66,73314.05,0.0,0.92652,6e-05,9.50661]
[1780114140017,34.66,73310.35,0.0,0.92631,6e-05,9.5276]
[1780114144544,34.66,73313.02,0.0,0.92647,6e-05,9.51189]
[1780114144602,34.66,73313.02,0.0,0.92647,6e-05,9.51189]
[1780114144722,34.66,73313.02,0.0,0.92647,6e-05,9.51189]
[1780114144781,34.66,73310.86,0.0,0.92635,6e-05,9.52391]
[1780114150110,34.66,73309.26,0.0,0.92626,6e-05,9.53233]
[1780114150117,34.66,73309.26,0.0,0.92626,6e-05,9.53233]
[1780114150222,34.66,73309.26,0.0,0.92626,6e-05,9.53233]
[1780114150324,34.66,73309.59,0.0,0.92628,6e-05,9.53027]
[1780114156126,34.65,73298.2,0.0,0.92562,6e-05,9.59433]
[1780114157134,34.65,73294.0,0.0,0.92537,6e-05,9.61812]
[1780114159324,34.65,73292.73,0.0,0.9253,6e-05,9.62508]
[1780114159539,34.65,73292.73,0.0,0.9253,6e-05,9.62508]
[1780114159606,34.65,73292.73,0.0,0.9253,6e-05,9.62508]
[1780114159721,34.65,73292.73,0.0,0.9253,6e-05,9.62508]
[1780114159821,34.65,73292.36,0.0,0.92528,6e-05,9.62654]
[1780114165190,34.65,73300.03,0.0,0.92575,6e-05,9.58099]
[1780114168211,34.65,73296.32,0.0,0.92554,6e-05,9.60145]
[1780114171721,34.65,73295.6,0.0,0.9255,6e-05,9.60504]
[1780114171971,34.65,73295.69,0.0,0.92554,6e-05,9.60074]
[1780114176159,34.64,73295.35,0.0,0.92552,6e-05,9.60189]
[1780114176220,34.64,73295.35,0.0,0.92552,6e-05,9.60189]
[1780114176261,34.64,73295.35,0.0,0.92552,6e-05,9.60189]
[1780114176469,34.64,73295.35,0.0,0.92552,6e-05,9.60189]
[1780114176483,34.64,73293.04,0.0,0.92539,6e-05,9.6146]
[1780114177280,34.64,73289.19,0.0,0.92516,6e-05,9.63671]
[1780114182317,34.64,73286.3,0.0,0.92501,6e-05,9.65162]
[1780114184321,34.64,73283.56,0.0,0.92485,6e-05,9.66704]
[1780114184471,34.64,73283.56,0.0,0.92485,6e-05,9.66704]
[1780114190375,34.64,73271.53,0.0,0.92415,6e-05,9.73376]
[1780114191382,34.63,73271.75,0.0,0.92417,6e-05,9.73161]
[1780114194403,34.63,73269.27,0.0,0.92403,6e-05,9.74451]
[1780114196416,34.63,73270.02,0.0,0.92409,6e-05,9.73915]
[1780114198314,34.63,73270.45,0.0,0.92412,6e-05,9.73616]
[1780114198468,34.63,73270.45,0.0,0.92412,6e-05,9.73616]
[1780114198578,34.63,73270.45,0.0,0.92412,6e-05,9.73616]
[1780114198727,34.63,73270.45,0.0,0.92412,6e-05,9.73616]
[1780114198789,34.63,73266.86,0.0,0.92391,6e-05,9.75642]
[1780114204809,34.62,73266.78,0.0,0.92393,6e-05,9.75419]
[1780114205483,34.62,73275.26,0.0,0.92446,6e-05,9.70418]
[1780114206490,34.62,73281.17,0.0,0.92482,6e-05,9.66967]
[1780114209511,34.62,73285.23,0.0,0.92507,6e-05,9.64517]
[1780114210540,34.62,73285.23,0.0,0.92507,6e-05,9.64517]
[1780114210720,34.62,73285.23,0.0,0.92507,6e-05,9.64517]
[1780114211945,34.62,73285.99,0.0,0.92512,6e-05,9.64046]
[1780114211967,34.62,73285.99,0.0,0.92512,6e-05,9.64046]
[1780114212534,34.62,73288.53,0.0,0.92528,6e-05,9.6252]
[1780114217794,34.61,73289.01,0.0,0.92532,6e-05,9.62129]
[1780114217970,34.61,73289.01,0.0,0.92532,6e-05,9.62129]
[1780114219527,34.61,73290.9,0.0,0.92544,6e-05,9.60986]
[1780114219719,34.61,73290.9,0.0,0.92544,6e-05,9.60986]
[1780114219819,34.61,73291.57,0.0,0.92548,6e-05,9.60574]
[1780114225656,34.61,73292.02,0.0,0.92552,6e-05,9.60189]
[1780114225722,34.61,73292.02,0.0,0.92552,6e-05,9.60189]
[1780114226632,34.61,73304.66,0.0,0.92628,6e-05,9.52899]
[1780114227639,34.61,73306.72,0.0,0.9264,6e-05,9.51708]
[1780114232674,34.61,73308.41,0.0,0.92653,6e-05,9.50371]
[1780114235413,34.61,73311.31,0.0,0.9267,6e-05,9.48699]
[1780114235466,34.61,73311.31,0.0,0.9267,6e-05,9.48699]
[1780114236042,34.61,73312.59,0.0,0.92677,6e-05,9.47961]
[1780114236220,34.61,73312.59,0.0,0.92677,6e-05,9.47961]
[1780114236702,34.61,73313.43,0.0,0.92682,6e-05,9.47476]
[1780114242744,34.61,73313.41,0.0,0.92683,6e-05,9.47453]
[1780114244774,34.61,73313.41,0.0,0.92683,6e-05,9.47453]
[1780114248786,34.61,73317.29,0.0,0.92706,6e-05,9.45207]
[1780114252418,34.61,73318.25,0.0,0.92712,6e-05,9.44652]
[1780114252967,34.61,73318.25,0.0,0.92712,6e-05,9.44652]
[1780114253184,34.61,73318.9,0.0,0.92715,6e-05,9.4428]
[1780114253219,34.61,73318.9,0.0,0.92715,6e-05,9.4428]
[1780114253823,34.61,73320.45,0.0,0.92725,6e-05,9.43397]
[1780114256844,34.61,73325.47,0.0,0.92754,6e-05,9.40545]
[1780114261879,34.61,73328.17,0.0,0.92769,6e-05,9.39047]
[1780114264223,34.61,73328.57,0.0,0.92771,6e-05,9.38838]
[1780114268929,34.61,73332.35,0.0,0.92793,6e-05,9.36738]
[1780114269565,34.61,73332.35,0.0,0.92793,6e-05,9.36738]
[1780114269666,34.61,73332.35,0.0,0.92793,6e-05,9.36738]
[1780114269720,34.61,73332.35,0.0,0.92793,6e-05,9.36738]
[1780114269936,34.61,73336.97,0.0,0.9282,6e-05,9.34134]
[1780114270943,34.61,73340.87,0.0,0.92842,6e-05,9.31945]
[1780114273964,34.61,73345.77,0.0,0.9287,6e-05,9.29238]
[1780114274587,34.61,73345.77,0.0,0.9287,6e-05,9.29238]
[1780114274719,34.61,73345.77,0.0,0.9287,6e-05,9.29238]
[1780114274971,34.61,73349.37,0.0,0.92891,6e-05,9.27189]
[1780114275711,34.61,73349.37,0.0,0.92891,6e-05,9.27189]
[1780114275720,34.61,73349.37,0.0,0.92891,6e-05,9.27189]
[1780114280406,34.61,73347.88,0.0,0.92883,6e-05,9.27946]
[1780114280473,34.61,73347.88,0.0,0.92883,6e-05,9.27946]
[1780114281030,34.61,73347.88,0.0,0.92883,6e-05,9.27946]
[1780114281016,34.61,73344.31,0.0,0.92863,6e-05,9.29941]
[1780114281217,34.61,73344.31,0.0,0.92863,6e-05,9.29941]
[1780114282023,34.61,73344.99,0.0,0.92867,6e-05,9.29535]
[1780114285044,34.61,73341.14,0.0,0.92845,6e-05,9.31644]
[1780114285097,34.61,73341.14,0.0,0.92845,6e-05,9.31644]
[1780114285224,34.61,73341.14,0.0,0.92845,6e-05,9.31644]
[1780114291087,34.61,73339.72,0.0,0.92838,6e-05,9.32223]
[1780114296275,34.61,73339.9,0.0,0.9284,6e-05,9.32083]
[1780114297151,34.61,73339.9,0.0,0.9284,6e-05,9.32065]
[1780114297222,34.61,73339.9,0.0,0.9284,6e-05,9.32065]
[1780114302256,34.61,73339.45,0.0,0.92838,6e-05,9.3221]
[1780114304217,34.6,73340.9,0.0,0.92847,6e-05,9.31373]
[1780114304318,34.6,73340.9,0.0,0.92847,6e-05,9.31356]
[1780114305800,34.6,73340.9,0.0,0.92847,6e-05,9.31356]
[1780114305972,34.6,73340.9,0.0,0.92847,6e-05,9.31356]
[1780114309827,34.6,73340.61,0.0,0.92846,6e-05,9.31468]
[1780114309975,34.6,73340.61,0.0,0.92846,6e-05,9.31468]
[1780114315255,34.6,73340.3,0.0,0.92845,6e-05,9.31504]
[1780114316707,34.6,73340.3,0.0,0.92845,6e-05,9.31504]
[1780114316719,34.6,73340.3,0.0,0.92845,6e-05,9.31504]
[1780114317870,34.6,73340.74,0.0,0.92848,6e-05,9.31221]
[1780114317975,34.6,73340.74,0.0,0.92848,6e-05,9.31221]
[1780114318051,34.6,73340.38,0.0,0.92846,6e-05,9.31407]
[1780114324032,34.6,73340.35,0.0,0.92847,6e-05,9.31338]
[1780114324222,34.6,73340.21,0.0,0.92846,6e-05,9.314]
[1780114329352,34.6,73339.94,0.0,0.92846,6e-05,9.31467]
[1780114334387,34.6,73340.48,0.0,0.9285,6e-05,9.31077]
[1780114338457,34.59,73340.44,0.0,0.9285,6e-05,9.3105]
[1780114338467,34.59,73340.44,0.0,0.9285,6e-05,9.3105]
[1780114342445,34.59,73338.85,0.0,0.92841,6e-05,9.31883]
[1780114342474,34.59,73338.85,0.0,0.92841,6e-05,9.31883]
[1780114342541,34.59,73338.85,0.0,0.92842,6e-05,9.31849]
[1780114343643,34.59,73338.85,0.0,0.92842,6e-05,9.31849]
[1780114343721,34.59,73338.85,0.0,0.92842,6e-05,9.31849]
[1780114349492,34.59,73341.56,0.0,0.92859,6e-05,9.30215]
[1780114354527,34.59,73341.54,0.0,0.92861,6e-05,9.29822]
[1780114359562,34.59,73341.91,0.0,0.92864,6e-05,9.29542]
[1780114362910,34.59,73340.74,0.0,0.92858,6e-05,9.30175]
[1780114362968,34.59,73340.74,0.0,0.92858,6e-05,9.30175]
[1780114364565,34.59,73339.81,0.0,0.92853,6e-05,9.30671]
[1780114364733,34.59,73339.81,0.0,0.92853,6e-05,9.30671]
[1780114364833,34.59,73339.71,0.0,0.92852,6e-05,9.30712]
[1780114370639,34.59,73340.15,0.0,0.92856,6e-05,9.30376]
[1780114375686,34.58,73340.85,0.0,0.9286,6e-05,9.29908]
[1780114378217,34.58,73340.9,0.0,0.92861,6e-05,9.29866]
[1780114381893,34.58,73337.49,0.0,0.92842,6e-05,9.31737]
[1780114381972,34.58,73337.49,0.0,0.92842,6e-05,9.31737]
[1780114382072,34.58,73336.73,0.0,0.92838,6e-05,9.3215]
[1780114383002,34.58,73336.73,0.0,0.92838,6e-05,9.3215]
[1780114383221,34.58,73339.48,0.0,0.92854,6e-05,9.30577]
[1780114384752,34.58,73357.66,0.0,0.92958,6e-05,9.20306]
[1780114385992,34.58,73357.66,0.0,0.92958,6e-05,9.20306]
[1780114386163,34.58,73365.12,0.0,0.93001,6e-05,9.1612]
[1780114386223,34.58,73365.12,0.0,0.93001,6e-05,9.1612]
[1780114387335,34.58,73366.67,0.0,0.9301,6e-05,9.1526]
[1780114387471,34.58,73366.67,0.0,0.9301,6e-05,9.1526]
[1780114387773,34.58,73367.03,0.0,0.93012,6e-05,9.15067]
[1780114391481,34.58,73369.47,0.0,0.93025,6e-05,9.13731]
[1780114393815,34.58,73377.81,0.0,0.93072,6e-05,9.09112]
[1780114394877,34.58,73377.81,0.0,0.93072,6e-05,9.09112]
[1780114394969,34.58,73377.81,0.0,0.93072,6e-05,9.09112]
[1780114395025,34.58,73373.4,0.0,0.93047,6e-05,9.11595]
[1780114400864,34.59,73376.64,0.0,0.93064,6e-05,9.09884]
[1780114402632,34.59,73377.37,0.0,0.93068,6e-05,9.09496]
[1780114402892,34.59,73381.61,0.0,0.93092,6e-05,9.07151]
[1780114404906,34.59,73385.87,0.0,0.93115,6e-05,9.04827]
[1780114405816,34.59,73385.87,0.0,0.93115,6e-05,9.04827]
[1780114410948,34.59,73392.42,0.0,0.9315,6e-05,9.01403]
[1780114414483,34.59,73394.47,0.0,0.93162,6e-05,9.00102]
[1780114414720,34.59,73394.47,0.0,0.93162,6e-05,9.00102]
[1780114418245,34.6,73396.72,0.0,0.93172,6e-05,8.99063]
[1780114418468,34.6,73396.72,0.0,0.93172,6e-05,8.99063]
[1780114419004,34.6,73396.78,0.0,0.93172,6e-05,8.99083]
[1780114420298,34.6,73397.81,0.0,0.93177,6e-05,8.98564]
[1780114420471,34.6,73397.81,0.0,0.93177,6e-05,8.98564]
[1780114426056,34.6,73400.66,0.0,0.9319,6e-05,8.97309]
[1780114429442,34.61,73398.93,0.0,0.93179,6e-05,8.98428]
[1780114429469,34.61,73398.93,0.0,0.93179,6e-05,8.98428]
[1780114431453,34.61,73400.18,0.0,0.93185,6e-05,8.97852]
[1780114431470,34.61,73400.18,0.0,0.93185,6e-05,8.97852]
[1780114432098,34.61,73398.79,0.0,0.93177,6e-05,8.98671]
[1780114433849,34.61,73396.54,0.0,0.93164,6e-05,8.99966]
[1780114433969,34.61,73396.54,0.0,0.93164,6e-05,8.99966]
[1780114439147,34.62,73392.69,0.0,0.93138,6e-05,9.0248]
[1780114439857,34.62,73392.69,0.0,0.93138,6e-05,9.0248]
[1780114439968,34.62,73392.69,0.0,0.93138,6e-05,9.0248]
[1780114441186,34.62,73392.6,0.0,0.93137,6e-05,9.02592]
[1780114441226,34.62,73392.6,0.0,0.93137,6e-05,9.02592]
[1780114442168,34.62,73390.3,0.0,0.93123,6e-05,9.03992]
[1780114447203,34.62,73388.13,0.0,0.9311,6e-05,9.05307]
[1780114451796,34.62,73387.91,0.0,0.93108,6e-05,9.05517]
[1780114451968,34.62,73387.91,0.0,0.93108,6e-05,9.05517]
[1780114453545,34.63,73391.6,0.0,0.93128,6e-05,9.03508]
[1780114453727,34.63,73391.6,0.0,0.93128,6e-05,9.03508]
[1780114454252,34.63,73391.91,0.0,0.9313,6e-05,9.03344]
[1780114456460,34.63,73394.2,0.0,0.93142,6e-05,9.0208]
[1780114462286,34.63,73396.4,0.0,0.93154,6e-05,9.00926]
[1780114462469,34.63,73396.4,0.0,0.93154,6e-05,9.00926]
[1780114462570,34.63,73396.4,0.0,0.93154,6e-05,9.00937]
[1780114468350,34.63,73397.93,0.0,0.93162,6e-05,9.00159]
[1780114472731,34.63,73397.4,0.0,0.93161,6e-05,9.00175]
[1780114472968,34.63,73397.4,0.0,0.93161,6e-05,9.00175]
[1780114478420,34.63,73398.33,0.0,0.93165,6e-05,8.99742]
[1780114483455,34.63,73398.43,0.0,0.93165,6e-05,8.99745]
[1780114485398,34.63,73398.45,0.0,0.93165,6e-05,8.99745]
[1780114485473,34.63,73398.45,0.0,0.93165,6e-05,8.99745]
[1780114485559,34.63,73398.88,0.0,0.93167,6e-05,8.99518]
[1780114491511,34.63,73401.11,0.0,0.93179,6e-05,8.98355]
[1780114497553,34.63,73401.08,0.0,0.93178,6e-05,8.98448]
[1780114502588,34.64,73397.25,0.0,0.93156,6e-05,9.00632]
[1780114508629,34.64,73396.82,0.0,0.93154,6e-05,9.00861]
[1780114513666,34.64,73394.78,0.0,0.93142,6e-05,9.01979]
[1780114518700,34.64,73393.91,0.0,0.93136,6e-05,9.02614]
[1780114523735,34.64,73393.55,0.0,0.93133,6e-05,9.02943]
[1780114528591,34.64,73393.64,0.0,0.93133,6e-05,9.0297]
[1780114531226,34.64,73390.73,0.0,0.93116,6e-05,9.04565]
[1780114535239,34.64,73388.78,0.0,0.93109,6e-05,9.05227]
[1780114535323,34.64,73388.93,0.0,0.93109,6e-05,9.05156]
[1780114535471,34.64,73388.93,0.0,0.93109,6e-05,9.05156]
[1780114540858,34.64,73380.32,0.0,0.9306,6e-05,9.10026]
[1780114541864,34.64,73379.23,0.0,0.93054,6e-05,9.10648]
[1780114542824,34.64,73379.23,0.0,0.93054,6e-05,9.10648]
[1780114542974,34.64,73379.23,0.0,0.93054,6e-05,9.10648]
[1780114549162,34.64,73379.48,0.0,0.93056,6e-05,9.10477]
[1780114556299,34.64,73379.26,0.0,0.93055,6e-05,9.1054]
[1780114556489,34.64,73379.19,0.0,0.93055,6e-05,9.10508]
[1780114556736,34.64,73379.19,0.0,0.93055,6e-05,9.10508]
[1780114556974,34.64,73379.19,0.0,0.93055,6e-05,9.10508]
[1780114557057,34.64,73379.52,0.0,0.93058,6e-05,9.10288]
[1780114562007,34.63,73375.29,0.0,0.93035,6e-05,9.12473]
[1780114562648,34.63,73375.29,0.0,0.93035,6e-05,9.12473]
[1780114562723,34.63,73375.29,0.0,0.93035,6e-05,9.12473]
[1780114563009,34.63,73375.29,0.0,0.93035,6e-05,9.12473]
[1780114563223,34.63,73375.29,0.0,0.93035,6e-05,9.12473]
[1780114563293,34.63,73373.58,0.0,0.93026,6e-05,9.1339]
[1780114569056,34.63,73373.55,0.0,0.93028,6e-05,9.13168]
[1780114570063,34.63,73367.76,0.0,0.92996,6e-05,9.16368]
[1780114571070,34.63,73359.49,0.0,0.92949,6e-05,9.2101]
[1780114572077,34.63,73359.26,0.0,0.92947,6e-05,9.21137]
[1780114572771,34.63,73359.26,0.0,0.92947,6e-05,9.21137]
[1780114572972,34.63,73359.26,0.0,0.92947,6e-05,9.21137]
[1780114578119,34.63,73357.68,0.0,0.92938,6e-05,9.22]
[1780114579005,34.63,73357.68,0.0,0.92938,6e-05,9.22]
[1780114579222,34.63,73357.68,0.0,0.92938,6e-05,9.22]
[1780114579463,34.63,73357.34,0.0,0.92937,6e-05,9.22185]
[1780114579473,34.63,73357.34,0.0,0.92937,6e-05,9.22185]
[1780114581140,34.63,73357.33,0.0,0.92937,6e-05,9.22179]
[1780114586174,34.63,73356.35,0.0,0.92931,6e-05,9.22695]
[1780114591210,34.63,73355.93,0.0,0.92932,6e-05,9.22577]
[1780114592217,34.63,73351.89,0.0,0.92908,6e-05,9.24842]
[1780114593224,34.63,73346.25,0.0,0.92876,6e-05,9.28008]
[1780114593926,34.63,73346.25,0.0,0.92876,6e-05,9.28008]
[1780114593974,34.63,73346.25,0.0,0.92876,6e-05,9.28008]
[1780114594886,34.63,73344.85,0.0,0.92868,6e-05,9.28782]
[1780114594972,34.63,73344.85,0.0,0.92868,6e-05,9.28782]
[1780114595238,34.63,73344.5,0.0,0.92866,6e-05,9.28962]
[1780114600274,34.62,73344.05,0.0,0.92865,6e-05,9.29127]
[1780114600512,34.62,73344.05,0.0,0.92865,6e-05,9.29127]
[1780114600719,34.62,73344.05,0.0,0.92865,6e-05,9.29127]
[1780114606316,34.62,73343.43,0.0,0.92862,6e-05,9.29375]
[1780114611354,34.62,73342.88,0.0,0.9286,6e-05,9.296]
[1780114612361,34.62,73338.12,0.0,0.92832,6e-05,9.32271]
[1780114612969,34.62,73338.12,0.0,0.92832,6e-05,9.32271]
[1780114613221,34.62,73338.12,0.0,0.92832,6e-05,9.32271]
[1780114613626,34.62,73337.27,0.0,0.92828,6e-05,9.32729]
[1780114613722,34.62,73337.27,0.0,0.92828,6e-05,9.32729]
[1780114614375,34.62,73336.84,0.0,0.92825,6e-05,9.3295]
[1780114619410,34.62,73334.95,0.0,0.92816,6e-05,9.33907]
[1780114619789,34.62,73334.95,0.0,0.92816,6e-05,9.33907]
[1780114619972,34.62,73334.95,0.0,0.92816,6e-05,9.33907]
[1780114622563,34.62,73330.69,0.0,0.92792,6e-05,9.36247]
[1780114623664,34.62,73330.69,0.0,0.92792,6e-05,9.36247]
[1780114623720,34.62,73330.69,0.0,0.92792,6e-05,9.36247]
[1780114624111,34.62,73330.69,0.0,0.92792,6e-05,9.36247]
[1780114624220,34.62,73330.69,0.0,0.92792,6e-05,9.36247]
[1780114624319,34.62,73329.61,0.0,0.92786,6e-05,9.36804]
[1780114629480,34.61,73328.08,0.0,0.92778,6e-05,9.37526]
[1780114630779,34.61,73328.08,0.0,0.92778,6e-05,9.37526]
[1780114630974,34.61,73328.08,0.0,0.92778,6e-05,9.37526]
[1780114630977,34.61,73328.04,0.0,0.92779,6e-05,9.37491]
[1780114633367,34.61,73328.04,0.0,0.92779,6e-05,9.37491]
[1780114633469,34.61,73331.06,0.0,0.92797,6e-05,9.35751]
[1780114633508,34.61,73335.56,0.0,0.92823,6e-05,9.33177]
[1780114635878,34.61,73335.59,0.0,0.92823,6e-05,9.33139]
[1780114635970,34.61,73335.59,0.0,0.92823,6e-05,9.33139]
[1780114635980,34.61,73337.38,0.0,0.92834,6e-05,9.32085]
[1780114639386,34.61,73336.57,0.0,0.9283,6e-05,9.32524]
[1780114639469,34.61,73336.57,0.0,0.9283,6e-05,9.32483]
[1780114644587,34.61,73337.59,0.0,0.92837,6e-05,9.31811]
[1780114647012,34.61,73337.55,0.0,0.92837,6e-05,9.31815]
[1780114647176,34.61,73337.55,0.0,0.92837,6e-05,9.31815]
[1780114647227,34.61,73337.55,0.0,0.92837,6e-05,9.31815]
[1780114647282,34.61,73337.55,0.0,0.92837,6e-05,9.31778]
[1780114652643,34.61,73340.3,0.0,0.92856,6e-05,9.29826]
[1780114657678,34.6,73341.42,0.0,0.92863,6e-05,9.2912]
[1780114661629,34.6,73339.3,0.0,0.92851,6e-05,9.30275]
[1780114661720,34.6,73339.3,0.0,0.92851,6e-05,9.30275]
[1780114662695,34.6,73336.61,0.0,0.92836,6e-05,9.31781]
[1780114662721,34.6,73336.61,0.0,0.92836,6e-05,9.31781]
[1780114662822,34.6,73334.18,0.0,0.92822,6e-05,9.3314]
[1780114667446,34.6,73334.01,0.0,0.92822,6e-05,9.33177]
[1780114667472,34.6,73334.01,0.0,0.92822,6e-05,9.33177]
[1780114667750,34.6,73326.43,0.0,0.92778,6e-05,9.37431]
[1780114670771,34.6,73322.64,0.0,0.92757,6e-05,9.39505]
[1780114673589,34.6,73322.62,0.0,0.92757,6e-05,9.39457]
[1780114673725,34.6,73322.62,0.0,0.92757,6e-05,9.39457]
[1780114673792,34.6,73322.3,0.0,0.92756,6e-05,9.39609]
[1780114674500,34.6,73322.3,0.0,0.92756,6e-05,9.39609]
[1780114674718,34.6,73322.3,0.0,0.92756,6e-05,9.39609]
[1780114679834,34.59,73320.48,0.0,0.92747,6e-05,9.40461]
[1780114684869,34.59,73320.7,0.0,0.9275,6e-05,9.40156]
[1780114687971,34.59,73323.53,0.0,0.92767,6e-05,9.38491]
[1780114688258,34.59,73323.53,0.0,0.92767,6e-05,9.38491]
[1780114688470,34.59,73323.53,0.0,0.92767,6e-05,9.38491]
[1780114688322,34.59,73324.82,0.0,0.92775,6e-05,9.37732]
[1780114690911,34.59,73329.56,0.0,0.92803,6e-05,9.34972]
[1780114692132,34.59,73329.56,0.0,0.92803,6e-05,9.34972]
[1780114692221,34.59,73329.56,0.0,0.92803,6e-05,9.34972]
[1780114695180,34.59,73331.39,0.0,0.92814,6e-05,9.33878]
[1780114696488,34.59,73331.22,0.0,0.92814,6e-05,9.33957]
[1780114696490,34.59,73331.22,0.0,0.92814,6e-05,9.33957]
[1780114695946,34.59,73335.72,0.0,0.9284,6e-05,9.31391]
[1780114696722,34.59,73335.72,0.0,0.9284,6e-05,9.31391]
[1780114696953,34.59,73338.13,0.0,0.92854,6e-05,9.30015]
[1780114701988,34.59,73340.3,0.0,0.92867,6e-05,9.28739]
[1780114704442,34.59,73340.36,0.0,0.92867,6e-05,9.28695]
[1780114704468,34.59,73340.36,0.0,0.92867,6e-05,9.28695]
[1780114705835,34.59,73340.41,0.0,0.92868,6e-05,9.28646]
[1780114705979,34.59,73340.41,0.0,0.92868,6e-05,9.28646]
[1780114706016,34.59,73340.98,0.0,0.92871,6e-05,9.28314]
[1780114711055,34.58,73344.41,0.0,0.92894,6e-05,9.2602]
[1780114711891,34.58,73344.41,0.0,0.92894,6e-05,9.2602]
[1780114711969,34.58,73344.41,0.0,0.92894,6e-05,9.2602]
[1780114716068,34.58,73339.12,0.0,0.92863,6e-05,9.2897]
[1780114716129,34.58,73339.12,0.0,0.92863,6e-05,9.2897]
[1780114716222,34.58,73339.12,0.0,0.92863,6e-05,9.2897]
[1780114716323,34.58,73337.48,0.0,0.92854,6e-05,9.29885]
[1780114719328,34.58,73334.85,0.0,0.92839,6e-05,9.31344]
[1780114719330,34.58,73334.85,0.0,0.92839,6e-05,9.31344]
[1780114719471,34.58,73334.85,0.0,0.92839,6e-05,9.31344]
[1780114719418,34.58,73330.8,0.0,0.92816,6e-05,9.33621]
[1780114724775,34.58,73328.64,0.0,0.92804,6e-05,9.34745]
[1780114724836,34.58,73328.64,0.0,0.92804,6e-05,9.34745]
[1780114724973,34.58,73328.64,0.0,0.92804,6e-05,9.34745]
[1780114725153,34.58,73327.5,0.0,0.92798,6e-05,9.35371]
[1780114727167,34.58,73331.71,0.0,0.92823,6e-05,9.32944]
[1780114727707,34.58,73331.71,0.0,0.92823,6e-05,9.32944]
[1780114727714,34.58,73331.71,0.0,0.92823,6e-05,9.32944]
[1780114727722,34.58,73331.71,0.0,0.92823,6e-05,9.32944]
[1780114727970,34.58,73331.71,0.0,0.92823,6e-05,9.32944]
[1780114728174,34.58,73334.94,0.0,0.92842,6e-05,9.31099]
[1780114731195,34.58,73330.65,0.0,0.92817,6e-05,9.33483]
[1780114736152,34.58,73329.87,0.0,0.92813,6e-05,9.33854]
[1780114736219,34.58,73329.87,0.0,0.92813,6e-05,9.33854]
[1780114738864,34.58,73330.02,0.0,0.92815,6e-05,9.33715]
[1780114738970,34.58,73330.02,0.0,0.92815,6e-05,9.33715]
[1780114739251,34.58,73328.17,0.0,0.92804,6e-05,9.34746]
[1780114742318,34.58,73327.8,0.0,0.92802,6e-05,9.34918]
[1780114742475,34.58,73327.8,0.0,0.92802,6e-05,9.34918]
[1780114746183,34.57,73326.18,0.0,0.92794,6e-05,9.35761]
[1780114746220,34.57,73326.18,0.0,0.92794,6e-05,9.35761]
[1780114746302,34.57,73324.62,0.0,0.92785,6e-05,9.36626]
[1780114746917,34.57,73324.62,0.0,0.92785,6e-05,9.36626]
[1780114746969,34.57,73324.62,0.0,0.92785,6e-05,9.36626]
[1780114752345,34.57,73324.1,0.0,0.92783,6e-05,9.36796]
[1780114753892,34.57,73323.96,0.0,0.92782,6e-05,9.36854]
[1780114753971,34.57,73323.96,0.0,0.92782,6e-05,9.36854]
[1780114754009,34.57,73323.96,0.0,0.92782,6e-05,9.36854]
[1780114754221,34.57,73323.96,0.0,0.92782,6e-05,9.36854]
[1780114754359,34.57,73323.01,0.0,0.92777,6e-05,9.37372]
[1780114755366,34.57,73318.4,0.0,0.9275,6e-05,9.3997]
[1780114757002,34.57,73316.15,0.0,0.92738,6e-05,9.41223]
[1780114757222,34.57,73316.15,0.0,0.92738,6e-05,9.41223]
[1780114757380,34.57,73312.26,0.0,0.92715,6e-05,9.4341]
[1780114762415,34.57,73311.11,0.0,0.9271,6e-05,9.43904]
[1780114764138,34.57,73311.83,0.0,0.92714,6e-05,9.43461]
[1780114764224,34.57,73311.83,0.0,0.92714,6e-05,9.43461]
[1780114765031,34.57,73311.83,0.0,0.92715,6e-05,9.43429]
[1780114765224,34.57,73311.83,0.0,0.92715,6e-05,9.43429]
[1780114765436,34.57,73311.31,0.0,0.92712,6e-05,9.43694]
[1780114767450,34.56,73316.77,0.0,0.92745,6e-05,9.40522]
[1780114767886,34.56,73316.77,0.0,0.92745,6e-05,9.40522]
[1780114767971,34.56,73316.77,0.0,0.92745,6e-05,9.40522]
[1780114772723,34.56,73321.55,0.0,0.92776,6e-05,9.37361]
[1780114772969,34.56,73321.55,0.0,0.92776,6e-05,9.37361]
[1780114773127,34.56,73321.55,0.0,0.92776,6e-05,9.37361]
[1780114773219,34.56,73321.55,0.0,0.92776,6e-05,9.37361]
[1780114773492,34.56,73323.15,0.0,0.92786,6e-05,9.36431]
[1780114776513,34.56,73326.82,0.0,0.92808,6e-05,9.34292]
[1780114782556,34.56,73326.33,0.0,0.92806,6e-05,9.34474]
[1780114782961,34.56,73326.33,0.0,0.92806,6e-05,9.34474]
[1780114782968,34.56,73326.33,0.0,0.92806,6e-05,9.34474]
[1780114783130,34.56,73326.33,0.0,0.92806,6e-05,9.34474]
[1780114783220,34.56,73326.33,0.0,0.92806,6e-05,9.34474]
[1780114783563,34.56,73325.92,0.0,0.92803,6e-05,9.3469]
[1780114791174,34.56,73325.13,0.0,0.92799,6e-05,9.35087]
[1780114791217,34.56,73325.13,0.0,0.92799,6e-05,9.35087]
[1780114797661,34.55,73326.34,0.0,0.92808,6e-05,9.34219]
[1780114802696,34.55,73326.25,0.0,0.92809,6e-05,9.34188]
[1780114804148,34.55,73326.25,0.0,0.92809,6e-05,9.34188]
[1780114804218,34.55,73326.25,0.0,0.92809,6e-05,9.34188]
[1780114804608,34.55,73326.25,0.0,0.92809,6e-05,9.34188]
[1780114804725,34.55,73326.29,0.0,0.92809,6e-05,9.34132]
[1780114804707,34.55,73326.29,0.0,0.92809,6e-05,9.34132]
[1780114806724,34.55,73326.26,0.0,0.92809,6e-05,9.34117]
[1780114811759,34.55,73324.19,0.0,0.92798,6e-05,9.35207]
[1780114816794,34.55,73326.61,0.0,0.92813,6e-05,9.33746]
[1780114821829,34.55,73326.73,0.0,0.92814,6e-05,9.33602]
[1780114825973,34.55,73327.76,0.0,0.92821,6e-05,9.32958]
[1780114829007,34.55,73328.98,0.0,0.92828,6e-05,9.32252]
[1780114829225,34.55,73328.98,0.0,0.92828,6e-05,9.32252]
[1780114829284,34.55,73327.82,0.0,0.92822,6e-05,9.32871]
[1780114830321,34.55,73327.82,0.0,0.92822,6e-05,9.32871]
[1780114830470,34.55,73327.82,0.0,0.92822,6e-05,9.32871]
[1780114836245,34.54,73328.0,0.0,0.92826,6e-05,9.32382]
[1780114841828,34.54,73328.21,0.0,0.92828,6e-05,9.32184]
[1780114847005,34.54,73328.18,0.0,0.92828,6e-05,9.32122]
[1780114853048,34.54,73329.95,0.0,0.9284,6e-05,9.3103]
[1780114854136,34.54,73329.95,0.0,0.9284,6e-05,9.3103]
[1780114854227,34.54,73329.95,0.0,0.9284,6e-05,9.3103]
[1780114854465,34.54,73329.95,0.0,0.9284,6e-05,9.3103]
[1780114854475,34.54,73330.77,0.0,0.92845,6e-05,9.30554]
[1780114854721,34.54,73330.77,0.0,0.92845,6e-05,9.30554]
[1780114856069,34.54,73336.76,0.0,0.92879,6e-05,9.27145]
[1780114861104,34.54,73333.26,0.0,0.92859,6e-05,9.291]
[1780114861723,34.54,73333.26,0.0,0.92859,6e-05,9.291]
[1780114861973,34.54,73333.26,0.0,0.92859,6e-05,9.291]
[1780114862582,34.54,73333.26,0.0,0.92859,6e-05,9.291]
[1780114862111,34.54,73328.9,0.0,0.92834,6e-05,9.3156]
[1780114862721,34.54,73328.9,0.0,0.92834,6e-05,9.3156]
[1780114864125,34.54,73324.71,0.0,0.9281,6e-05,9.3391]
[1780114866188,34.54,73323.47,0.0,0.92803,6e-05,9.34597]
[1780114866220,34.54,73323.47,0.0,0.92803,6e-05,9.34597]
[1780114868150,34.54,73323.4,0.0,0.92803,6e-05,9.34601]
[1780114868218,34.54,73323.4,0.0,0.92803,6e-05,9.34601]
[1780114868252,34.54,73324.29,0.0,0.92808,6e-05,9.34079]
[1780114872843,34.54,73323.43,0.0,0.92804,6e-05,9.345]
[1780114872978,34.54,73323.43,0.0,0.92804,6e-05,9.345]
[1780114878224,34.53,73323.32,0.0,0.92804,6e-05,9.34461]
[1780114879037,34.53,73323.32,0.0,0.92804,6e-05,9.34461]
[1780114879219,34.53,73323.32,0.0,0.92804,6e-05,9.34461]
[1780114879275,34.53,73323.32,0.0,0.92804,6e-05,9.34461]
[1780114879475,34.53,73323.32,0.0,0.92804,6e-05,9.34461]
[1780114879543,34.53,73324.68,0.0,0.92812,6e-05,9.33672]
[1780114885041,34.53,73322.65,0.0,0.92801,6e-05,9.34746]
[1780114885221,34.53,73322.65,0.0,0.92801,6e-05,9.34746]
[1780114885329,34.53,73322.65,0.0,0.92801,6e-05,9.34746]
[1780114885473,34.53,73322.65,0.0,0.92801,6e-05,9.34746]
[1780114885483,34.53,73321.18,0.0,0.92793,6e-05,9.35564]
[1780114891009,34.53,73322.75,0.0,0.92803,6e-05,9.34582]
[1780114891221,34.53,73322.75,0.0,0.92803,6e-05,9.34582]
[1780114891383,34.53,73322.75,0.0,0.92803,6e-05,9.34582]
[1780114891470,34.53,73322.75,0.0,0.92803,6e-05,9.34582]
[1780114891543,34.53,73323.46,0.0,0.9281,6e-05,9.33845]
[1780114893329,34.53,73318.9,0.0,0.92783,6e-05,9.36402]
[1780114894811,34.53,73317.39,0.0,0.92775,6e-05,9.37242]
[1780114894974,34.53,73317.39,0.0,0.92775,6e-05,9.37242]
[1780114895344,34.53,73315.55,0.0,0.92764,6e-05,9.38268]
[1780114901338,34.53,73315.54,0.0,0.92764,6e-05,9.3823]
[1780114901470,34.53,73315.54,0.0,0.92764,6e-05,9.3823]
[1780114907428,34.52,73314.21,0.0,0.92759,6e-05,9.38765]
[1780114910094,34.52,73314.24,0.0,0.9276,6e-05,9.38702]
[1780114910219,34.52,73314.24,0.0,0.9276,6e-05,9.38702]
[1780114910604,34.52,73314.24,0.0,0.9276,6e-05,9.38702]
[1780114910698,34.52,73314.58,0.0,0.92762,6e-05,9.38486]
[1780114916491,34.52,73317.37,0.0,0.92779,6e-05,9.36766]
[1780114917741,34.52,73317.44,0.0,0.9278,6e-05,9.36707]
[1780114917969,34.52,73317.44,0.0,0.9278,6e-05,9.36707]
[1780114918419,34.52,73317.44,0.0,0.9278,6e-05,9.36707]
[1780114918473,34.52,73317.44,0.0,0.9278,6e-05,9.36707]
[1780114918566,34.52,73317.44,0.0,0.9278,6e-05,9.36687]
[1780114924547,34.52,73316.68,0.0,0.92777,6e-05,9.37003]
[1780114929582,34.52,73315.93,0.0,0.92774,6e-05,9.37328]
[1780114932603,34.51,73313.35,0.0,0.92759,6e-05,9.38733]
[1780114933381,34.51,73313.35,0.0,0.92759,6e-05,9.38733]
[1780114933472,34.51,73313.35,0.0,0.92759,6e-05,9.38733]
[1780114933610,34.51,73307.49,0.0,0.92725,6e-05,9.42049]
[1780114935969,34.51,73306.21,0.0,0.92718,6e-05,9.42722]
[1780114936631,34.51,73307.18,0.0,0.92724,6e-05,9.42139]
[1780114938087,34.51,73307.17,0.0,0.92724,6e-05,9.42115]
[1780114938218,34.51,73307.17,0.0,0.92724,6e-05,9.42115]
[1780114941501,34.51,73305.3,0.0,0.92714,6e-05,9.43096]
[1780114941719,34.51,73305.3,0.0,0.92714,6e-05,9.43096]
[1780114941669,34.51,73303.21,0.0,0.92702,6e-05,9.44258]
[1780114941878,34.51,73303.21,0.0,0.92702,6e-05,9.44258]
[1780114941970,34.51,73303.21,0.0,0.92702,6e-05,9.44258]
[1780114946704,34.51,73308.9,0.0,0.92737,6e-05,9.40855]
[1780114946861,34.51,73308.9,0.0,0.92737,6e-05,9.40855]
[1780114946969,34.51,73308.9,0.0,0.92737,6e-05,9.40855]
[1780114947229,34.51,73308.9,0.0,0.92737,6e-05,9.40855]
[1780114947468,34.51,73308.9,0.0,0.92737,6e-05,9.40855]
[1780114947711,34.51,73309.18,0.0,0.92739,6e-05,9.40668]
[1780114952746,34.5,73309.23,0.0,0.92743,6e-05,9.40185]
[1780114955567,34.5,73309.07,0.0,0.92743,6e-05,9.40222]
[1780114955721,34.5,73309.07,0.0,0.92743,6e-05,9.40222]
[1780114956382,34.5,73309.88,0.0,0.92748,6e-05,9.39734]
[1780114956468,34.5,73309.88,0.0,0.92748,6e-05,9.39734]
[1780114956481,34.5,73309.88,0.0,0.92748,6e-05,9.39708]
[1780114960608,34.5,73308.66,0.0,0.92741,6e-05,9.4035]
[1780114960720,34.5,73308.66,0.0,0.92741,6e-05,9.4035]
[1780114961458,34.5,73309.3,0.0,0.92745,6e-05,9.39931]
[1780114961475,34.5,73309.3,0.0,0.92745,6e-05,9.39931]
[1780114961560,34.5,73310.64,0.0,0.92754,6e-05,9.39142]
[1780114966845,34.5,73311.34,0.0,0.92759,6e-05,9.38623]
[1780114969324,34.5,73311.41,0.0,0.9276,6e-05,9.3856]
[1780114969467,34.5,73311.41,0.0,0.9276,6e-05,9.3856]
[1780114972816,34.5,73311.84,0.0,0.92763,6e-05,9.38224]
[1780114975908,34.49,73317.15,0.0,0.92795,6e-05,9.35116]
[1780114976881,34.49,73317.15,0.0,0.92795,6e-05,9.35116]
[1780114976972,34.49,73317.15,0.0,0.92795,6e-05,9.35116]
[1780114976977,34.49,73317.92,0.0,0.928,6e-05,9.34662]
[1780114982957,34.49,73316.31,0.0,0.92791,6e-05,9.35488]
[1780114984295,34.49,73316.31,0.0,0.92791,6e-05,9.35488]
[1780114984468,34.49,73316.31,0.0,0.92791,6e-05,9.35488]
[1780114990191,34.49,73315.54,0.0,0.92788,6e-05,9.35823]
[1780114990219,34.49,73315.54,0.0,0.92788,6e-05,9.35823]
[1780114990245,34.49,73315.85,0.0,0.9279,6e-05,9.35615]
[1780114996048,34.49,73315.2,0.0,0.92787,6e-05,9.3591]
[1780114999972,34.49,73317.46,0.0,0.92801,6e-05,9.34566]
[1780115004411,34.49,73319.48,0.0,0.92813,6e-05,9.33381]
[1780115004470,34.49,73319.48,0.0,0.92813,6e-05,9.33381]
[1780115004758,34.49,73319.48,0.0,0.92813,6e-05,9.33381]
[1780115004571,34.49,73319.31,0.0,0.92812,6e-05,9.33455]
[1780115004968,34.49,73319.31,0.0,0.92812,6e-05,9.33455]
[1780115010146,34.49,73318.82,0.0,0.9281,6e-05,9.3368]
[1780115015093,34.49,73318.53,0.0,0.9281,6e-05,9.33482]
[1780115015220,34.49,73318.53,0.0,0.9281,6e-05,9.33482]
[1780115015380,34.49,73318.53,0.0,0.9281,6e-05,9.33482]
[1780115015470,34.49,73318.53,0.0,0.9281,6e-05,9.33482]
[1780115015571,34.48,73318.33,0.0,0.9281,6e-05,9.33575]
[1780115019838,34.48,73318.33,0.0,0.9281,6e-05,9.33575]
[1780115021553,34.48,73317.49,0.0,0.92805,6e-05,9.3401]
[1780115021723,34.48,73317.49,0.0,0.92805,6e-05,9.3401]
[1780115027266,34.48,73316.92,0.0,0.92803,6e-05,9.34238]
[1780115030432,34.48,73317.48,0.0,0.92806,6e-05,9.33895]
[1780115030471,34.48,73317.48,0.0,0.92806,6e-05,9.33895]
[1780115030856,34.48,73316.19,0.0,0.92799,6e-05,9.34617]
[1780115030970,34.48,73316.19,0.0,0.92799,6e-05,9.34617]
[1780115031294,34.48,73316.58,0.0,0.92801,6e-05,9.34383]
[1780115036329,34.48,73320.21,0.0,0.92823,6e-05,9.32266]
[1780115038514,34.48,73319.38,0.0,0.92818,6e-05,9.32729]
[1780115038724,34.48,73319.38,0.0,0.92818,6e-05,9.32729]
[1780115044479,34.48,73319.44,0.0,0.92819,6e-05,9.32638]
[1780115044720,34.48,73319.44,0.0,0.92819,6e-05,9.32638]
[1780115044982,34.48,73320.5,0.0,0.92825,6e-05,9.32027]
[1780115045222,34.48,73320.5,0.0,0.92825,6e-05,9.32027]
[1780115045562,34.48,73321.74,0.0,0.92833,6e-05,9.31316]
[1780115047406,34.48,73329.4,0.0,0.92877,6e-05,9.2696]
[1780115048427,34.48,73329.4,0.0,0.92877,6e-05,9.2696]
[1780115048474,34.48,73329.4,0.0,0.92877,6e-05,9.2696]
[1780115049035,34.48,73331.87,0.0,0.92892,6e-05,9.25562]
[1780115049220,34.48,73331.87,0.0,0.92892,6e-05,9.25562]
[1780115049420,34.48,73332.45,0.0,0.92895,6e-05,9.25236]
[1780115053851,34.48,73327.41,0.0,0.92866,6e-05,9.28096]
[1780115054569,34.48,73327.41,0.0,0.92866,6e-05,9.28096]
[1780115054723,34.48,73327.41,0.0,0.92866,6e-05,9.28096]
[1780115056469,34.48,73322.22,0.0,0.92836,6e-05,9.3103]
[1780115056921,34.48,73322.22,0.0,0.92836,6e-05,9.3103]
[1780115056967,34.48,73322.22,0.0,0.92836,6e-05,9.3103]
[1780115057476,34.48,73321.28,0.0,0.9283,6e-05,9.31556]
[1780115063518,34.48,73323.58,0.0,0.92844,6e-05,9.30201]
[1780115068714,34.48,73323.51,0.0,0.92844,6e-05,9.30232]
[1780115068719,34.48,73323.51,0.0,0.92844,6e-05,9.30232]
[1780115074596,34.48,73326.97,0.0,0.92867,6e-05,9.27875]
[1780115079670,34.48,73326.41,0.0,0.92864,6e-05,9.28164]
[1780115079722,34.48,73326.41,0.0,0.92864,6e-05,9.28164]
[1780115080337,34.48,73325.56,0.0,0.92859,6e-05,9.28638]
[1780115080474,34.48,73325.56,0.0,0.92859,6e-05,9.28638]
[1780115080639,34.48,73326.68,0.0,0.92866,6e-05,9.27995]
[1780115085416,34.48,73322.94,0.0,0.92844,6e-05,9.30083]
[1780115085469,34.48,73322.94,0.0,0.92844,6e-05,9.30083]
[1780115090710,34.47,73322.48,0.0,0.92842,6e-05,9.30279]
[1780115094678,34.47,73323.95,0.0,0.92851,6e-05,9.2941]
[1780115094723,34.47,73323.95,0.0,0.92851,6e-05,9.2941]
[1780115095289,34.47,73324.46,0.0,0.92854,6e-05,9.29111]
[1780115095470,34.47,73324.46,0.0,0.92854,6e-05,9.29111]
[1780115095745,34.47,73324.32,0.0,0.92853,6e-05,9.2918]
[1780115100780,34.47,73323.59,0.0,0.9285,6e-05,9.29546]
[1780115101360,34.47,73323.59,0.0,0.9285,6e-05,9.29546]
[1780115101473,34.47,73323.59,0.0,0.9285,6e-05,9.29546]
[1780115106822,34.47,73321.04,0.0,0.92835,6e-05,9.30922]
[1780115112864,34.47,73321.7,0.0,0.9284,6e-05,9.30477]
[1780115113386,34.47,73321.7,0.0,0.9284,6e-05,9.30477]
[1780115113470,34.47,73321.7,0.0,0.9284,6e-05,9.30477]
[1780115114078,34.47,73321.61,0.0,0.9284,6e-05,9.30515]
[1780115114224,34.47,73321.61,0.0,0.9284,6e-05,9.30515]
[1780115114878,34.47,73322.72,0.0,0.92846,6e-05,9.29872]
[1780115119913,34.47,73321.57,0.0,0.9284,6e-05,9.30462]
[1780115124949,34.47,73320.82,0.0,0.92836,6e-05,9.30819]
[1780115133006,34.46,73321.22,0.0,0.92842,6e-05,9.30162]
[1780115137372,34.46,73321.46,0.0,0.92844,6e-05,9.29984]
[1780115137468,34.46,73321.46,0.0,0.92844,6e-05,9.29984]
[1780115138020,34.46,73321.69,0.0,0.92846,6e-05,9.29828]
[1780115138224,34.46,73321.69,0.0,0.92846,6e-05,9.29828]
[1780115138262,34.46,73321.49,0.0,0.92844,6e-05,9.29941]
[1780115144098,34.46,73325.33,0.0,0.92867,6e-05,9.27706]
[1780115144219,34.46,73325.33,0.0,0.92867,6e-05,9.27706]
[1780115147867,34.46,73327.07,0.0,0.92878,6e-05,9.26698]
[1780115147972,34.46,73326.05,0.0,0.92872,6e-05,9.2727]
[1780115148111,34.46,73326.75,0.0,0.92876,6e-05,9.26866]
[1780115150173,34.46,73325.97,0.0,0.92871,6e-05,9.27302]
[1780115150217,34.46,73325.97,0.0,0.92871,6e-05,9.27302]
[1780115156167,34.46,73324.76,0.0,0.92865,6e-05,9.2794]
[1780115162209,34.46,73324.58,0.0,0.92864,6e-05,9.28002]
[1780115172783,34.46,73324.43,0.0,0.92864,6e-05,9.28063]
[1780115172968,34.46,73324.43,0.0,0.92864,6e-05,9.28063]
[1780115173414,34.46,73324.5,0.0,0.92864,6e-05,9.27985]
[1780115173471,34.46,73324.5,0.0,0.92864,6e-05,9.27985]
[1780115173513,34.46,73324.5,0.0,0.92864,6e-05,9.2798]
[1780115179330,34.46,73327.53,0.0,0.92882,6e-05,9.26246]
[1780115181682,34.46,73327.09,0.0,0.9288,6e-05,9.26494]
[1780115181718,34.46,73327.09,0.0,0.9288,6e-05,9.26494]
[1780115188394,34.46,73322.24,0.0,0.92852,6e-05,9.29197]
[1780115202491,34.46,73321.88,0.0,0.92853,6e-05,9.28971]
[1780115207526,34.46,73321.89,0.0,0.92854,6e-05,9.28917]
[1780115212561,34.45,73321.32,0.0,0.92851,6e-05,9.2919]
[1780115213972,34.45,73321.32,0.0,0.92851,6e-05,9.2919]
[1780115214342,34.45,73321.32,0.0,0.92851,6e-05,9.29179]
[1780115214471,34.45,73321.32,0.0,0.92851,6e-05,9.29179]
[1780115214572,34.45,73321.32,0.0,0.92851,6e-05,9.29169]
[1780115216252,34.45,73320.25,0.0,0.92845,6e-05,9.29765]
[1780115216605,34.45,73302.77,0.0,0.92743,6e-05,9.39704]
[1780115217611,34.45,73283.06,0.0,0.92626,6e-05,9.50999]
[1780115218627,34.45,73274.23,0.0,0.92573,6e-05,9.56068]
[1780115219883,34.45,73274.23,0.0,0.92573,6e-05,9.56068]
[1780115219955,34.45,73261.07,0.0,0.92494,6e-05,9.63647]
[1780115220697,34.45,73261.07,0.0,0.92494,6e-05,9.63647]
[1780115220794,34.45,73256.41,0.0,0.92466,6e-05,9.66314]
[1780115222650,34.45,73250.62,0.0,0.92432,6e-05,9.69601]
[1780115224253,34.45,73248.78,0.0,0.92421,6e-05,9.7063]
[1780115228011,34.45,73246.24,0.0,0.92407,6e-05,9.71982]
[1780115228034,34.45,73224.82,0.0,0.92275,6e-05,9.84475]
[1780115228171,34.45,73224.82,0.0,0.92275,6e-05,9.84475]
[1780115228692,34.45,73223.51,0.0,0.92268,6e-05,9.85185]
[1780115231197,34.45,73223.91,0.0,0.92271,6e-05,9.84907]
[1780115235741,34.44,73229.18,0.0,0.92305,6e-05,9.81632]
[1780115236748,34.44,73234.72,0.0,0.9234,6e-05,9.7836]
[1780115237231,34.44,73234.72,0.0,0.9234,6e-05,9.7836]
[1780115240776,34.44,73247.12,0.0,0.92417,6e-05,9.71019]
[1780115242790,34.44,73251.37,0.0,0.92443,6e-05,9.6851]
[1780115243797,34.44,73255.61,0.0,0.92469,6e-05,9.66033]
[1780115245817,34.44,73261.0,0.0,0.92502,6e-05,9.6287]
[1780115248838,34.44,73265.93,0.0,0.92533,6e-05,9.59943]
[1780115249845,34.44,73274.0,0.0,0.92581,6e-05,9.55266]
[1780115251859,34.44,73270.38,0.0,0.92562,6e-05,9.57005]
[1780115253873,34.44,73265.53,0.0,0.92533,6e-05,9.59766]
[1780115258909,34.43,73268.68,0.0,0.92553,6e-05,9.57843]
[1780115259915,34.43,73274.0,0.0,0.92586,6e-05,9.54757]
[1780115261287,34.43,73275.71,0.0,0.92596,6e-05,9.53759]
[1780115261474,34.43,73275.71,0.0,0.92596,6e-05,9.53759]
[1780115262111,34.43,73275.71,0.0,0.92596,6e-05,9.53747]
[1780115262146,34.43,73275.71,0.0,0.92596,6e-05,9.53747]
[1780115262936,34.43,73277.26,0.0,0.92605,6e-05,9.52842]
[1780115265235,34.43,73273.81,0.0,0.92585,6e-05,9.54807]
[1780115265478,34.43,73273.81,0.0,0.92585,6e-05,9.54807]
[1780115270992,34.43,73273.93,0.0,0.92587,6e-05,9.54654]
[1780115276030,34.43,73273.84,0.0,0.92587,6e-05,9.54636]
[1780115278124,34.43,73272.93,0.0,0.92582,6e-05,9.55131]
[1780115278222,34.43,73272.93,0.0,0.92582,6e-05,9.55131]
[1780115278629,34.43,73272.93,0.0,0.92582,6e-05,9.55131]
[1780115278722,34.43,73272.93,0.0,0.92582,6e-05,9.55131]
[1780115279051,34.43,73272.97,0.0,0.92582,6e-05,9.55093]
[1780115281066,34.43,73268.39,0.0,0.92555,6e-05,9.57702]
[1780115285063,34.43,73269.12,0.0,0.9256,6e-05,9.57223]
[1780115285224,34.43,73270.59,0.0,0.92569,6e-05,9.56357]
[1780115289301,34.43,73270.71,0.0,0.9257,6e-05,9.56237]
[1780115289481,34.43,73270.71,0.0,0.9257,6e-05,9.56237]
[1780115289532,34.43,73271.69,0.0,0.92576,6e-05,9.5564]
[1780115292069,34.43,73273.18,0.0,0.92585,6e-05,9.54781]
[1780115292219,34.43,73272.68,0.0,0.92582,6e-05,9.55056]
[1780115298185,34.42,73272.27,0.0,0.92581,6e-05,9.55188]
[1780115303222,34.42,73275.06,0.0,0.92598,6e-05,9.53513]
[1780115304860,34.42,73275.06,0.0,0.92598,6e-05,9.53513]
[1780115304970,34.42,73275.06,0.0,0.92598,6e-05,9.53513]
[1780115305272,34.42,73275.11,0.0,0.92599,6e-05,9.53461]
[1780115305473,34.42,73275.11,0.0,0.92599,6e-05,9.53461]
[1780115305504,34.42,73275.05,0.0,0.92598,6e-05,9.53496]
[1780115310272,34.42,73280.0,0.0,0.92629,6e-05,9.50592]
[1780115312268,34.42,73279.89,0.0,0.9263,6e-05,9.50328]
[1780115312472,34.42,73279.89,0.0,0.9263,6e-05,9.50328]
[1780115315155,34.42,73279.97,0.0,0.92631,6e-05,9.50259]
[1780115315225,34.42,73279.97,0.0,0.92631,6e-05,9.50259]
[1780115315307,34.42,73279.96,0.0,0.92631,6e-05,9.50258]
[1780115321349,34.42,73280.54,0.0,0.92635,6e-05,9.49885]
[1780115323363,34.42,73276.05,0.0,0.92608,6e-05,9.52453]
[1780115324566,34.42,73276.05,0.0,0.92608,6e-05,9.52453]
[1780115324721,34.42,73276.05,0.0,0.92608,6e-05,9.52453]
[1780115330412,34.42,73275.36,0.0,0.92605,6e-05,9.52775]
[1780115334341,34.42,73274.99,0.0,0.92603,6e-05,9.52956]
[1780115334469,34.42,73274.99,0.0,0.92603,6e-05,9.52956]
[1780115334843,34.42,73274.99,0.0,0.92603,6e-05,9.52956]
[1780115334968,34.42,73274.99,0.0,0.92603,6e-05,9.52956]
[1780115335069,34.42,73275.31,0.0,0.92605,6e-05,9.5275]
[1780115340483,34.42,73276.85,0.0,0.92615,6e-05,9.51815]
[1780115343303,34.42,73275.94,0.0,0.92609,6e-05,9.52321]
[1780115343470,34.42,73275.94,0.0,0.92609,6e-05,9.52321]
[1780115346949,34.42,73277.89,0.0,0.92621,6e-05,9.51171]
[1780115346973,34.42,73277.89,0.0,0.92621,6e-05,9.51171]
[1780115347050,34.42,73278.18,0.0,0.92623,6e-05,9.50988]
[1780115350433,34.41,73279.72,0.0,0.92633,6e-05,9.50089]
[1780115350468,34.41,73279.72,0.0,0.92633,6e-05,9.50089]
[1780115352575,34.41,73272.81,0.0,0.92593,6e-05,9.53905]
[1780115354924,34.41,73272.69,0.0,0.92593,6e-05,9.53929]
[1780115354970,34.41,73272.69,0.0,0.92593,6e-05,9.53929]
[1780115355025,34.41,73271.26,0.0,0.92584,6e-05,9.54742]
[1780115357250,34.41,73269.16,0.0,0.92572,6e-05,9.55926]
[1780115357467,34.41,73269.16,0.0,0.92572,6e-05,9.55926]
[1780115359625,34.41,73261.98,0.0,0.92529,6e-05,9.60022]
[1780115360952,34.41,73261.98,0.0,0.92529,6e-05,9.60022]
[1780115360968,34.41,73261.98,0.0,0.92529,6e-05,9.60022]
[1780115361053,34.41,73261.98,0.0,0.92529,6e-05,9.60001]
[1780115362220,34.41,73262.03,0.0,0.9253,6e-05,9.59952]
[1780115362470,34.41,73262.03,0.0,0.9253,6e-05,9.59952]
[1780115367681,34.41,73261.52,0.0,0.92528,6e-05,9.60125]
[1780115369897,34.41,73263.09,0.0,0.92538,6e-05,9.59197]
[1780115369967,34.41,73263.09,0.0,0.92538,6e-05,9.59197]
[1780115371271,34.41,73263.49,0.0,0.92541,6e-05,9.58929]
[1780115371468,34.41,73263.49,0.0,0.92541,6e-05,9.58929]
[1780115371709,34.41,73263.26,0.0,0.92542,6e-05,9.58722]
[1780115377752,34.4,73263.69,0.0,0.92545,6e-05,9.58366]
[1780115382890,34.4,73263.95,0.0,0.92548,6e-05,9.58146]
[1780115383724,34.4,73265.28,0.0,0.92556,6e-05,9.5736]
[1780115388833,34.4,73267.18,0.0,0.92568,6e-05,9.56169]
[1780115394110,34.4,73267.3,0.0,0.92569,6e-05,9.56043]
[1780115394222,34.4,73267.3,0.0,0.92569,6e-05,9.56043]
[1780115394273,34.4,73267.68,0.0,0.92572,6e-05,9.55809]
[1780115394470,34.4,73267.68,0.0,0.92572,6e-05,9.55809]
[1780115394875,34.4,73267.69,0.0,0.92572,6e-05,9.55789]
[1780115396889,34.4,73263.58,0.0,0.92548,6e-05,9.58132]
[1780115400225,34.4,73262.6,0.0,0.92542,6e-05,9.58662]
[1780115400487,34.4,73259.86,0.0,0.92526,6e-05,9.60228]
[1780115400921,34.4,73255.41,0.0,0.92499,6e-05,9.62783]
[1780115401928,34.4,73248.0,0.0,0.92454,6e-05,9.67055]
[1780115402935,34.4,73241.1,0.0,0.92413,6e-05,9.71034]
[1780115403746,34.4,73241.1,0.0,0.92413,6e-05,9.71034]
[1780115403905,34.4,73241.1,0.0,0.92413,6e-05,9.71034]
[1780115403973,34.4,73241.1,0.0,0.92413,6e-05,9.71034]
[1780115404066,34.4,73241.87,0.0,0.92418,6e-05,9.70549]
[1780115405956,34.39,73237.2,0.0,0.9239,6e-05,9.73193]
[1780115407970,34.39,73241.11,0.0,0.92415,6e-05,9.70835]
[1780115409801,34.39,73241.98,0.0,0.9242,6e-05,9.70291]
[1780115409969,34.39,73241.98,0.0,0.9242,6e-05,9.70291]
[1780115410142,34.39,73241.98,0.0,0.9242,6e-05,9.70291]
[1780115410229,34.39,73241.98,0.0,0.9242,6e-05,9.70291]
[1780115410241,34.39,73241.97,0.0,0.92421,6e-05,9.70259]
[1780115416026,34.39,73240.89,0.0,0.92416,6e-05,9.7066]
[1780115418040,34.39,73245.67,0.0,0.92446,6e-05,9.67804]
[1780115420834,34.38,73246.97,0.0,0.92455,6e-05,9.66981]
[1780115420970,34.38,73246.97,0.0,0.92455,6e-05,9.66981]
[1780115421032,34.38,73246.97,0.0,0.92455,6e-05,9.66981]
[1780115421223,34.38,73246.97,0.0,0.92455,6e-05,9.66981]
[1780115421179,34.38,73247.3,0.0,0.92457,6e-05,9.66756]
[1780115422069,34.38,73247.21,0.0,0.92457,6e-05,9.66775]
[1780115428111,34.38,73247.19,0.0,0.92459,6e-05,9.66586]
[1780115432712,34.38,73247.72,0.0,0.92466,6e-05,9.65821]
[1780115432956,34.38,73247.72,0.0,0.92466,6e-05,9.65821]
[1780115432970,34.38,73247.72,0.0,0.92466,6e-05,9.65821]
[1780115433146,34.38,73248.04,0.0,0.92468,6e-05,9.65602]
[1780115437174,34.37,73252.02,0.0,0.92494,6e-05,9.63166]
[1780115437481,34.37,73252.02,0.0,0.92494,6e-05,9.63166]
[1780115437542,34.37,73252.02,0.0,0.92494,6e-05,9.63166]
[1780115437731,34.37,73252.02,0.0,0.92494,6e-05,9.63166]
[1780115438181,34.37,73253.77,0.0,0.92505,6e-05,9.62122]
[1780115442210,34.37,73257.64,0.0,0.92529,6e-05,9.59773]
[1780115442407,34.37,73257.64,0.0,0.92529,6e-05,9.59773]
[1780115442652,34.37,73257.64,0.0,0.92529,6e-05,9.59773]
[1780115443217,34.37,73252.8,0.0,0.925,6e-05,9.62553]
[1780115445966,34.37,73252.0,0.0,0.92496,6e-05,9.62961]
[1780115446238,34.37,73256.13,0.0,0.92521,6e-05,9.6054]
[1780115447181,34.37,73256.13,0.0,0.92521,6e-05,9.6054]
[1780115447279,34.37,73259.91,0.0,0.92544,6e-05,9.58327]
[1780115451191,34.37,73259.79,0.0,0.92545,6e-05,9.58258]
[1780115451282,34.37,73260.9,0.0,0.92552,6e-05,9.5757]
[1780115456317,34.36,73260.36,0.0,0.92551,6e-05,9.57655]
[1780115461352,34.36,73258.66,0.0,0.92543,6e-05,9.58437]
[1780115464131,34.36,73257.92,0.0,0.92539,6e-05,9.58844]
[1780115464220,34.36,73257.92,0.0,0.92539,6e-05,9.58844]
[1780115464360,34.36,73258.31,0.0,0.92541,6e-05,9.58575]
[1780115464468,34.36,73258.31,0.0,0.92541,6e-05,9.58575]
[1780115464564,34.36,73258.33,0.0,0.92541,6e-05,9.58563]
[1780115470086,34.36,73258.55,0.0,0.92543,6e-05,9.58371]
[1780115470220,34.36,73258.55,0.0,0.92543,6e-05,9.58371]
[1780115472490,34.36,73258.59,0.0,0.92544,6e-05,9.58284]
[1780115472585,34.36,73258.59,0.0,0.92544,6e-05,9.58284]
[1780115473027,34.36,73258.59,0.0,0.92544,6e-05,9.58284]
[1780115473221,34.36,73258.59,0.0,0.92544,6e-05,9.58284]
[1780115473228,34.35,73253.21,0.0,0.92513,6e-05,9.6133]
[1780115473436,34.35,73249.35,0.0,0.92489,6e-05,9.63568]
[1780115478471,34.35,73246.22,0.0,0.92472,6e-05,9.65229]
[1780115483511,34.35,73246.12,0.0,0.92473,6e-05,9.6513]
[1780115486639,34.35,73246.42,0.0,0.92475,6e-05,9.64894]
[1780115486717,34.35,73246.42,0.0,0.92475,6e-05,9.64894]
[1780115487085,34.35,73246.42,0.0,0.92475,6e-05,9.64894]
[1780115487233,34.35,73246.42,0.0,0.92475,6e-05,9.64894]
[1780115487290,34.35,73246.56,0.0,0.92477,6e-05,9.64753]
[1780115493126,34.34,73246.08,0.0,0.92477,6e-05,9.64591]
[1780115493247,34.34,73246.08,0.0,0.92477,6e-05,9.64591]
[1780115493281,34.34,73239.53,0.0,0.92438,6e-05,9.68341]
[1780115497318,34.34,73234.41,0.0,0.92408,6e-05,9.71179]
[1780115497811,34.34,73234.41,0.0,0.92408,6e-05,9.71179]
[1780115497970,34.34,73234.41,0.0,0.92408,6e-05,9.71179]
[1780115498293,34.34,73234.41,0.0,0.92408,6e-05,9.71179]
[1780115498471,34.34,73233.77,0.0,0.92405,6e-05,9.71512]
[1780115498616,34.34,73234.01,0.0,0.92406,6e-05,9.71372]
[1780115503652,34.34,73233.52,0.0,0.92405,6e-05,9.71464]
[1780115504838,34.34,73233.52,0.0,0.92405,6e-05,9.71464]
[1780115504967,34.34,73233.52,0.0,0.92405,6e-05,9.71464]
[1780115506674,34.34,73239.96,0.0,0.92446,6e-05,9.67598]
[1780115509118,34.33,73240.64,0.0,0.9245,6e-05,9.67166]
[1780115509219,34.33,73240.64,0.0,0.9245,6e-05,9.67166]
[1780115509229,34.33,73240.64,0.0,0.9245,6e-05,9.67166]
[1780115509306,34.33,73237.98,0.0,0.92435,6e-05,9.68649]
[1780115509469,34.33,73237.98,0.0,0.92435,6e-05,9.68649]
[1780115509695,34.33,73235.11,0.0,0.92417,6e-05,9.70321]
[1780115511709,34.33,73228.27,0.0,0.92376,6e-05,9.7424]
[1780115514730,34.33,73218.84,0.0,0.92319,6e-05,9.79628]
[1780115517250,34.33,73217.07,0.0,0.92309,6e-05,9.80568]
[1780115522787,34.32,73214.87,0.0,0.92299,6e-05,9.81492]
[1780115523795,34.32,73207.04,0.0,0.92251,6e-05,9.86035]
[1780115525809,34.32,73203.57,0.0,0.9223,6e-05,9.88044]
[1780115527823,34.32,73207.94,0.0,0.92257,6e-05,9.85437]
[1780115529837,34.32,73211.72,0.0,0.92281,6e-05,9.8319]
[1780115532284,34.32,73213.0,0.0,0.92289,6e-05,9.82429]
[1780115532473,34.32,73212.52,0.0,0.92286,6e-05,9.82702]
[1780115532858,34.32,73216.88,0.0,0.92313,6e-05,9.80136]
[1780115535363,34.32,73218.6,0.0,0.92324,6e-05,9.79123]
[1780115535469,34.32,73220.28,0.0,0.92335,6e-05,9.78136]
[1780115541051,34.32,73220.69,0.0,0.92337,6e-05,9.77896]
[1780115541225,34.32,73220.69,0.0,0.92337,6e-05,9.77896]
[1780115543322,34.32,73221.92,0.0,0.92345,6e-05,9.77175]
[1780115543471,34.32,73221.82,0.0,0.92344,6e-05,9.77235]
[1780115543935,34.32,73224.21,0.0,0.92359,6e-05,9.75838]
[1780115545317,34.32,73224.21,0.0,0.92359,6e-05,9.75838]
[1780115544942,34.32,73227.09,0.0,0.92377,6e-05,9.74112]
[1780115545470,34.32,73227.09,0.0,0.92377,6e-05,9.74112]
[1780115545949,34.32,73223.42,0.0,0.92355,6e-05,9.76217]
[1780115550984,34.31,73222.21,0.0,0.9235,6e-05,9.7671]
[1780115553380,34.31,73222.29,0.0,0.92353,6e-05,9.76297]
[1780115553468,34.31,73223.67,0.0,0.92362,6e-05,9.75448]
[1780115553685,34.31,73223.67,0.0,0.92362,6e-05,9.75448]
[1780115553724,34.31,73223.67,0.0,0.92362,6e-05,9.75448]
[1780115554005,34.31,73223.15,0.0,0.92359,6e-05,9.75711]
[1780115558926,34.31,73223.88,0.0,0.92365,6e-05,9.75123]
[1780115558967,34.31,73223.88,0.0,0.92365,6e-05,9.75123]
[1780115559217,34.31,73223.88,0.0,0.92365,6e-05,9.75123]
[1780115559319,34.31,73223.23,0.0,0.92361,6e-05,9.75463]
[1780115559474,34.31,73223.23,0.0,0.92361,6e-05,9.75463]
[1780115562813,34.31,73224.37,0.0,0.9237,6e-05,9.74676]
[1780115562970,34.31,73224.37,0.0,0.9237,6e-05,9.74676]
[1780115563134,34.31,73224.37,0.0,0.9237,6e-05,9.74676]
[1780115563218,34.31,73224.37,0.0,0.9237,6e-05,9.74676]
[1780115563235,34.3,73222.89,0.0,0.92361,6e-05,9.75502]
[1780115567410,34.3,73223.49,0.0,0.92366,6e-05,9.75033]
[1780115567111,34.3,73228.35,0.0,0.92396,6e-05,9.72153]
[1780115567470,34.3,73228.35,0.0,0.92396,6e-05,9.72153]
[1780115568118,34.3,73231.72,0.0,0.92417,6e-05,9.70152]
[1780115572584,34.3,73232.13,0.0,0.92421,6e-05,9.69787]
[1780115572721,34.3,73232.13,0.0,0.92421,6e-05,9.69787]
[1780115574160,34.3,73239.12,0.0,0.92464,6e-05,9.65652]
[1780115575166,34.3,73243.33,0.0,0.9249,6e-05,9.63178]
[1780115576979,34.3,73244.74,0.0,0.92499,6e-05,9.62337]
[1780115577172,34.3,73244.74,0.0,0.92499,6e-05,9.62337]
[1780115577182,34.3,73244.78,0.0,0.92499,6e-05,9.62294]
[1780115579195,34.3,73240.11,0.0,0.92471,6e-05,9.64967]
[1780115582330,34.3,73237.31,0.0,0.92455,6e-05,9.66544]
[1780115582468,34.29,73237.42,0.0,0.92456,6e-05,9.66451]
[1780115583223,34.29,73237.63,0.0,0.92457,6e-05,9.66301]
[1780115585237,34.29,73231.24,0.0,0.92419,6e-05,9.69969]
[1780115586244,34.29,73224.52,0.0,0.92378,6e-05,9.73896]
[1780115588209,34.29,73222.34,0.0,0.92365,6e-05,9.75131]
[1780115588218,34.29,73222.34,0.0,0.92365,6e-05,9.75131]
[1780115593293,34.29,73213.24,0.0,0.92309,6e-05,9.80458]
[1780115594948,34.29,73212.39,0.0,0.92303,6e-05,9.80948]
[1780115594968,34.29,73212.39,0.0,0.92303,6e-05,9.80948]
[1780115597321,34.29,73207.42,0.0,0.92273,6e-05,9.83828]
[1780115599042,34.29,73206.48,0.0,0.92267,6e-05,9.84387]
[1780115599227,34.29,73206.48,0.0,0.92267,6e-05,9.84387]
[1780115599336,34.29,73206.06,0.0,0.92264,6e-05,9.84639]
[1780115604101,34.29,73206.41,0.0,0.92266,6e-05,9.84452]
[1780115604219,34.29,73206.41,0.0,0.92266,6e-05,9.84452]
[1780115609406,34.29,73207.12,0.0,0.92273,6e-05,9.83794]
[1780115611091,34.29,73208.1,0.0,0.9228,6e-05,9.83179]
[1780115611221,34.29,73208.1,0.0,0.9228,6e-05,9.83179]
[1780115613436,34.29,73204.72,0.0,0.92262,6e-05,9.84766]
[1780115613469,34.29,73206.52,0.0,0.92273,6e-05,9.83668]
[1780115614441,34.28,73207.67,0.0,0.92281,6e-05,9.82953]
[1780115619476,34.28,73206.82,0.0,0.92278,6e-05,9.83267]
[1780115621050,34.28,73206.82,0.0,0.92278,6e-05,9.83267]
[1780115621220,34.28,73206.82,0.0,0.92278,6e-05,9.83267]
[1780115622497,34.28,73214.68,0.0,0.92327,6e-05,9.78546]
[1780115624614,34.28,73215.48,0.0,0.92333,6e-05,9.78047]
[1780115624719,34.28,73215.48,0.0,0.92333,6e-05,9.78047]
[1780115625325,34.28,73220.31,0.0,0.92363,6e-05,9.75164]
[1780115626068,34.28,73220.31,0.0,0.92363,6e-05,9.75164]
[1780115626223,34.28,73220.31,0.0,0.92363,6e-05,9.75164]
[1780115626319,34.28,73222.35,0.0,0.92376,6e-05,9.73948]
[1780115629547,34.28,73217.75,0.0,0.92348,6e-05,9.76574]
[1780115631952,34.28,73215.37,0.0,0.92334,6e-05,9.77942]
[1780115631968,34.28,73215.37,0.0,0.92334,6e-05,9.77942]
[1780115633902,34.28,73209.4,0.0,0.92297,6e-05,9.81413]
[1780115633969,34.28,73209.4,0.0,0.92297,6e-05,9.81413]
[1780115634000,34.28,73211.34,0.0,0.92309,6e-05,9.80263]
[1780115635839,34.28,73215.41,0.0,0.92334,6e-05,9.77876]
[1780115635967,34.28,73215.41,0.0,0.92334,6e-05,9.77876]
[1780115638015,34.27,73211.71,0.0,0.92312,6e-05,9.79988]
[1780115638184,34.27,73211.71,0.0,0.92312,6e-05,9.79988]
[1780115638261,34.27,73205.08,0.0,0.92272,6e-05,9.83814]
[1780115641392,34.27,73201.3,0.0,0.92248,6e-05,9.86026]
[1780115644658,34.27,73191.17,0.0,0.92185,6e-05,9.91973]
[1780115645665,34.27,73190.62,0.0,0.92181,6e-05,9.9232]
[1780115647468,34.27,73190.62,0.0,0.92181,6e-05,9.9232]
[1780115652714,34.28,73194.4,0.0,0.92204,6e-05,9.90242]
[1780115653723,34.28,73190.11,0.0,0.92176,6e-05,9.92799]
[1780115657653,34.28,73187.34,0.0,0.92158,6e-05,9.94497]
[1780115659720,34.28,73187.52,0.0,0.92159,6e-05,9.94424]
[1780115661861,34.28,73187.04,0.0,0.92156,6e-05,9.94742]
[1780115661968,34.28,73187.04,0.0,0.92156,6e-05,9.94742]
[1780115662068,34.28,73183.85,0.0,0.92135,6e-05,9.96662]
[1780115667820,34.28,73182.59,0.0,0.92127,6e-05,9.97474]
[1780115672854,34.28,73182.48,0.0,0.92128,6e-05,9.97278]
[1780115675192,34.28,73182.14,0.0,0.92125,6e-05,9.97493]
[1780115675217,34.28,73182.14,0.0,0.92125,6e-05,9.97493]
[1780115678782,34.28,73178.81,0.0,0.92104,6e-05,9.99513]
[1780115678966,34.28,73178.81,0.0,0.92104,6e-05,9.99513]
[1780115679068,34.28,73178.91,0.0,0.92104,6e-05,9.99475]
[1780115682013,34.28,73158.3,0.0,0.91973,6e-05,10.11746]
[1780115683153,34.28,73158.3,0.0,0.91973,6e-05,10.11746]
[1780115683208,34.28,73135.0,0.0,0.91823,6e-05,10.25592]
[1780115683951,34.28,73140.59,0.0,0.9186,6e-05,10.22239]
[1780115685522,34.28,73140.59,0.0,0.9186,6e-05,10.22239]
[1780115684958,34.28,73144.15,0.0,0.91883,6e-05,10.2005]
[1780115685728,34.28,73144.15,0.0,0.91883,6e-05,10.2005]
[1780115685965,34.28,73149.8,0.0,0.9192,6e-05,10.1667]
[1780115686972,34.27,73157.53,0.0,0.91974,6e-05,10.11658]
[1780115689528,34.27,73159.87,0.0,0.91989,6e-05,10.10263]
[1780115688986,34.27,73159.41,0.0,0.91986,6e-05,10.10519]
[1780115692040,34.27,73153.19,0.0,0.91946,6e-05,10.14213]
[1780115695053,34.26,73151.08,0.0,0.91937,6e-05,10.15014]
[1780115697069,34.26,73158.0,0.0,0.91984,6e-05,10.10722]
[1780115698077,34.26,73152.4,0.0,0.91948,6e-05,10.14056]
[1780115700090,34.26,73150.78,0.0,0.9194,6e-05,10.14733]
[1780115702106,34.25,73155.8,0.0,0.91974,6e-05,10.11576]
[1780115703454,34.25,73155.8,0.0,0.91974,6e-05,10.11576]
[1780115703473,34.25,73155.8,0.0,0.91974,6e-05,10.11576]
[1780115705127,34.25,73165.47,0.0,0.92036,6e-05,10.05794]
[1780115706134,34.25,73172.35,0.0,0.9208,6e-05,10.01705]
[1780115707141,34.25,73166.58,0.0,0.92043,6e-05,10.05141]
[1780115709104,34.25,73165.18,0.0,0.92034,6e-05,10.05976]
[1780115709221,34.25,73165.18,0.0,0.92034,6e-05,10.05976]
[1780115712032,34.25,73169.84,0.0,0.92064,6e-05,10.03211]
[1780115712232,34.25,73169.84,0.0,0.92064,6e-05,10.03211]
[1780115712334,34.25,73170.15,0.0,0.92066,6e-05,10.03032]
[1780115716214,34.25,73174.64,0.0,0.92094,6e-05,10.00391]
[1780115716699,34.25,73174.64,0.0,0.92094,6e-05,10.00391]
[1780115716727,34.25,73174.64,0.0,0.92094,6e-05,10.00391]
[1780115719235,34.25,73181.12,0.0,0.92135,6e-05,9.96581]
[1780115722915,34.26,73183.69,0.0,0.9215,6e-05,9.95106]
[1780115722971,34.26,73183.69,0.0,0.9215,6e-05,9.95106]
[1780115723265,34.26,73183.69,0.0,0.9215,6e-05,9.95106]
[1780115723470,34.26,73183.69,0.0,0.9215,6e-05,9.95106]
[1780115723572,34.26,73183.78,0.0,0.92151,6e-05,9.95069]
[1780115725278,34.26,73174.2,0.0,0.9209,6e-05,10.00779]
[1780115726288,34.26,73171.56,0.0,0.92073,6e-05,10.02353]
[1780115727295,34.26,73165.26,0.0,0.92033,6e-05,10.06103]
[1780115727811,34.26,73165.26,0.0,0.92033,6e-05,10.06103]
[1780115727967,34.26,73165.26,0.0,0.92033,6e-05,10.06103]
[1780115733337,34.26,73165.12,0.0,0.92034,6e-05,10.05847]
[1780115734344,34.26,73156.92,0.0,0.91982,6e-05,10.10731]
[1780115735351,34.26,73142.89,0.0,0.91892,6e-05,10.19108]
[1780115736358,34.26,73135.64,0.0,0.91845,6e-05,10.23496]
[1780115738372,34.26,73134.37,0.0,0.91833,6e-05,10.24605]
[1780115742400,34.26,73141.04,0.0,0.91879,6e-05,10.2028]
[1780115745433,34.26,73144.61,0.0,0.91903,6e-05,10.18083]
[1780115746329,34.26,73144.61,0.0,0.91903,6e-05,10.18083]
[1780115746468,34.26,73144.61,0.0,0.91903,6e-05,10.18083]
[1780115750960,34.25,73145.53,0.0,0.9191,6e-05,10.17451]
[1780115750969,34.25,73145.53,0.0,0.9191,6e-05,10.17451]
[1780115751480,34.25,73145.85,0.0,0.91912,6e-05,10.17244]
[1780115753495,34.25,73150.43,0.0,0.91942,6e-05,10.14476]
[1780115754502,34.25,73156.03,0.0,0.91978,6e-05,10.11121]
[1780115756401,34.25,73160.12,0.0,0.92004,6e-05,10.08678]
[1780115756472,34.25,73160.12,0.0,0.92004,6e-05,10.08678]
[1780115761552,34.25,73156.72,0.0,0.91982,6e-05,10.10704]
[1780115763373,34.25,73154.25,0.0,0.91967,6e-05,10.12173]
[1780115763467,34.25,73154.25,0.0,0.91967,6e-05,10.12173]
[1780115765581,34.25,73143.63,0.0,0.91898,6e-05,10.18495]
[1780115766706,34.25,73142.58,0.0,0.91892,6e-05,10.19106]
[1780115766735,34.25,73142.58,0.0,0.91892,6e-05,10.19106]
[1780115769958,34.25,73143.07,0.0,0.91896,6e-05,10.18758]
[1780115769968,34.25,73143.07,0.0,0.91896,6e-05,10.18758]
[1780115770619,34.25,73142.51,0.0,0.91892,6e-05,10.19075]
[1780115771771,34.25,73141.63,0.0,0.91887,6e-05,10.19583]
[1780115771969,34.25,73141.63,0.0,0.91887,6e-05,10.19583]
[1780115775901,34.25,73140.38,0.0,0.91878,6e-05,10.20359]
[1780115775972,34.25,73140.38,0.0,0.91878,6e-05,10.20359]
[1780115776695,34.25,73138.82,0.0,0.91868,6e-05,10.21312]
[1780115776720,34.25,73138.82,0.0,0.91868,6e-05,10.21312]
[1780115777668,34.25,73138.06,0.0,0.91863,6e-05,10.21763]
[1780115781042,34.25,73137.91,0.0,0.91862,6e-05,10.21841]
[1780115781221,34.25,73137.91,0.0,0.91862,6e-05,10.21841]
[1780115781697,34.25,73132.49,0.0,0.91827,7e-05,10.25083]
[1780115784466,34.25,73132.42,0.0,0.91827,7e-05,10.25114]
[1780115784718,34.25,73143.8,0.0,0.91901,6e-05,10.18269]
[1780115785725,34.25,73145.9,0.0,0.91914,6e-05,10.17012]
[1780115787383,34.25,73145.9,0.0,0.91914,6e-05,10.17012]
[1780115787471,34.25,73145.9,0.0,0.91914,6e-05,10.17012]
[1780115787484,34.25,73146.75,0.0,0.9192,6e-05,10.16506]
[1780115790768,34.25,73154.53,0.0,0.9197,6e-05,10.11871]
[1780115792979,34.25,73159.25,0.0,0.92002,6e-05,10.08721]
[1780115793222,34.25,73159.25,0.0,0.92002,6e-05,10.08721]
[1780115795803,34.25,73165.35,0.0,0.92041,6e-05,10.0508]
[1780115800838,34.25,73165.53,0.0,0.92042,6e-05,10.0499]
[1780115802731,34.25,73162.97,0.0,0.92026,6e-05,10.06516]
[1780115804867,34.25,73148.94,0.0,0.91936,6e-05,10.14876]
[1780115808699,34.25,73150.76,0.0,0.91948,6e-05,10.13785]
[1780115808727,34.25,73150.76,0.0,0.91948,6e-05,10.13785]
[1780115808894,34.25,73151.16,0.0,0.9195,6e-05,10.13551]
[1780115812172,34.25,73148.26,0.0,0.91932,6e-05,10.15296]
[1780115815943,34.25,73152.51,0.0,0.91959,6e-05,10.12773]
[1780115817129,34.25,73152.51,0.0,0.91959,6e-05,10.12773]
[1780115817237,34.25,73152.51,0.0,0.91959,6e-05,10.12773]
[1780115817337,34.25,73152.32,0.0,0.91958,6e-05,10.12896]
[1780115822992,34.25,73151.95,0.0,0.91955,6e-05,10.13152]
[1780115824841,34.25,73152.09,0.0,0.91956,6e-05,10.13075]
[1780115825233,34.25,73152.09,0.0,0.91956,6e-05,10.13075]
[1780115825270,34.25,73152.09,0.0,0.91956,6e-05,10.13075]
[1780115826037,34.25,73166.42,0.0,0.92047,6e-05,10.04547]
[1780115828051,34.25,73170.85,0.0,0.92075,6e-05,10.01924]
[1780115828728,34.25,73170.85,0.0,0.92075,6e-05,10.01924]
[1780115829591,34.25,73170.85,0.0,0.92075,6e-05,10.01924]
[1780115829693,34.25,73170.71,0.0,0.92074,6e-05,10.02018]
[1780115829721,34.25,73170.71,0.0,0.92074,6e-05,10.02018]
[1780115835100,34.25,73171.23,0.0,0.92077,6e-05,10.01745]
[1780115836633,34.25,73167.05,0.0,0.9205,6e-05,10.04244]
[1780115836741,34.25,73167.05,0.0,0.9205,6e-05,10.04244]
[1780115842149,34.25,73164.91,0.0,0.92037,6e-05,10.05525]
[1780115844163,34.25,73158.15,0.0,0.91993,6e-05,10.0957]
[1780115845558,34.25,73158.15,0.0,0.91993,6e-05,10.0957]
[1780115845720,34.25,73158.15,0.0,0.91993,6e-05,10.0957]
[1780115847119,34.25,73152.75,0.0,0.91958,6e-05,10.12812]
[1780115847243,34.25,73152.75,0.0,0.91958,6e-05,10.12812]
[1780115847342,34.25,73152.41,0.0,0.91956,6e-05,10.13022]
[1780115848728,34.25,73152.41,0.0,0.91956,6e-05,10.13022]
[1780115858261,34.26,73153.09,0.0,0.91962,6e-05,10.12364]
[1780115860275,34.26,73147.25,0.0,0.91924,6e-05,10.15867]
[1780115861800,34.26,73147.05,0.0,0.91923,6e-05,10.15989]
[1780115861970,34.26,73147.05,0.0,0.91923,6e-05,10.15989]
[1780115863831,34.26,73145.79,0.0,0.91915,6e-05,10.16747]
[1780115863973,34.26,73145.79,0.0,0.91915,6e-05,10.16747]
[1780115864303,34.26,73145.98,0.0,0.91916,6e-05,10.16635]
[1780115869289,34.26,73146.96,0.0,0.91922,6e-05,10.16057]
[1780115869470,34.26,73146.96,0.0,0.91922,6e-05,10.16057]
[1780115876391,34.26,73148.5,0.0,0.91932,6e-05,10.15174]
[1780115876923,34.26,73148.5,0.0,0.91932,6e-05,10.15174]
[1780115876970,34.26,73148.5,0.0,0.91932,6e-05,10.15174]
[1780115879401,34.26,73150.04,0.0,0.91942,6e-05,10.14266]
[1780115879471,34.26,73150.04,0.0,0.91942,6e-05,10.14266]
[1780115879503,34.26,73151.06,0.0,0.91948,6e-05,10.13647]
[1780115885457,34.26,73151.63,0.0,0.91952,6e-05,10.13258]
[1780115887431,34.26,73152.31,0.0,0.91957,6e-05,10.12844]
[1780115887471,34.26,73152.31,0.0,0.91957,6e-05,10.12844]
[1780115893515,34.26,73151.78,0.0,0.91954,6e-05,10.13112]
[1780115895529,34.26,73161.65,0.0,0.92017,6e-05,10.07212]
[1780115896536,34.26,73167.48,0.0,0.92054,6e-05,10.03745]
[1780115898098,34.26,73169.1,0.0,0.92065,6e-05,10.02789]
[1780115898219,34.26,73169.1,0.0,0.92065,6e-05,10.02789]
[1780115902580,34.26,73174.42,0.0,0.92098,6e-05,9.99676]
[1780115903287,34.26,73174.42,0.0,0.92098,6e-05,9.99676]
[1780115903470,34.26,73174.42,0.0,0.92098,6e-05,9.99676]
[1780115908225,34.26,73176.61,0.0,0.92111,6e-05,9.98439]
[1780115908469,34.26,73176.61,0.0,0.92111,6e-05,9.98439]
[1780115908622,34.26,73176.62,0.0,0.92111,6e-05,9.98447]
[1780115912296,34.26,73179.49,0.0,0.92131,6e-05,9.9646]
[1780115912472,34.26,73179.49,0.0,0.92131,6e-05,9.9646]
[1780115917685,34.26,73181.09,0.0,0.9214,6e-05,9.95601]
[1780115918256,34.26,73181.09,0.0,0.9214,6e-05,9.95601]
[1780115918470,34.26,73181.09,0.0,0.9214,6e-05,9.95601]
[1780115920420,34.26,73181.97,0.0,0.92145,6e-05,9.9511]
[1780115920471,34.26,73181.97,0.0,0.92145,6e-05,9.9511]
[1780115920707,34.26,73181.99,0.0,0.92145,6e-05,9.95114]
[1780115922721,34.26,73190.13,0.0,0.92196,6e-05,9.90332]
[1780115924735,34.26,73196.13,0.0,0.92233,6e-05,9.86839]
[1780115926749,34.26,73191.72,0.0,0.92205,6e-05,9.89491]
[1780115927374,34.26,73191.72,0.0,0.92205,6e-05,9.89491]
[1780115927469,34.26,73191.72,0.0,0.92205,6e-05,9.89491]
[1780115928763,34.26,73195.9,0.0,0.92231,6e-05,9.87069]
[1780115931645,34.26,73196.9,0.0,0.92237,6e-05,9.86507]
[1780115931719,34.26,73196.9,0.0,0.92237,6e-05,9.86507]
[1780115931784,34.26,73192.49,0.0,0.92209,6e-05,9.89121]
[1780115934044,34.26,73191.03,0.0,0.922,6e-05,9.90002]
[1780115934221,34.26,73191.03,0.0,0.922,6e-05,9.90002]
[1780115934807,34.26,73191.16,0.0,0.92201,6e-05,9.89934]
[1780115941583,34.27,73193.88,0.0,0.92217,6e-05,9.884]
[1780115941719,34.27,73193.88,0.0,0.92217,6e-05,9.884]
[1780115946503,34.27,73196.3,0.0,0.9223,6e-05,9.87152]
[1780115946717,34.27,73196.3,0.0,0.9223,6e-05,9.87152]
[1780115947282,34.27,73196.15,0.0,0.92229,6e-05,9.87269]
[1780115947470,34.27,73196.15,0.0,0.92229,6e-05,9.87269]
[1780115947544,34.27,73197.08,0.0,0.92235,6e-05,9.86736]
[1780115952934,34.27,73197.28,0.0,0.92235,6e-05,9.86694]
[1780115956281,34.27,73196.55,0.0,0.9223,6e-05,9.87154]
[1780115956467,34.27,73196.55,0.0,0.9223,6e-05,9.87154]
[1780115956498,34.27,73205.5,0.0,0.92286,6e-05,9.81923]
[1780115960586,34.27,73209.3,0.0,0.92309,6e-05,9.79743]
[1780115963728,34.27,73204.37,0.0,0.92277,6e-05,9.8271]
[1780115963820,34.28,73203.51,0.0,0.92272,6e-05,9.83257]
[1780115963970,34.28,73203.51,0.0,0.92272,6e-05,9.83257]
[1780115969050,34.28,73202.83,0.0,0.92266,6e-05,9.83749]
[1780115971064,34.28,73198.87,0.0,0.92244,6e-05,9.85778]
[1780115976099,34.28,73198.71,0.0,0.92242,6e-05,9.85919]
[1780115981134,34.28,73198.29,0.0,0.9224,6e-05,9.86168]
[1780115986169,34.28,73197.22,0.0,0.92233,6e-05,9.8677]
[1780115990197,34.28,73192.04,0.0,0.922,6e-05,9.89886]
[1780115995232,34.28,73189.79,0.0,0.92185,6e-05,9.91311]
[1780115998508,34.28,73187.55,0.0,0.9217,6e-05,9.9268]
[1780116002723,34.28,73182.87,0.0,0.9214,6e-05,9.95538]
[1780116004778,34.28,73182.04,0.0,0.92134,6e-05,9.96061]
[1780116004825,34.28,73181.48,0.0,0.92131,6e-05,9.96408]
[1780116004970,34.28,73181.48,0.0,0.92131,6e-05,9.96408]
[1780116007803,34.28,73187.0,0.0,0.92165,6e-05,9.93174]
[1780116007973,34.28,73189.41,0.0,0.9218,6e-05,9.9177]
[1780116013359,34.29,73185.73,0.0,0.92156,6e-05,9.94059]
[1780116016199,34.29,73185.43,0.0,0.92154,6e-05,9.94272]
[1780116016221,34.29,73185.43,0.0,0.92154,6e-05,9.94272]
[1780116016680,34.29,73185.43,0.0,0.92154,6e-05,9.94272]
[1780116016725,34.29,73185.43,0.0,0.92154,6e-05,9.94272]
[1780116016781,34.29,73185.21,0.0,0.92152,6e-05,9.9442]
[1780116019401,34.29,73179.18,0.0,0.92113,6e-05,9.98039]
[1780116020961,34.29,73176.88,0.0,0.92099,6e-05,9.99414]
[1780116020970,34.29,73176.88,0.0,0.92099,6e-05,9.99414]
[1780116029471,34.29,73176.0,0.0,0.92092,6e-05,10.0002]
[1780116031366,34.29,73175.0,0.0,0.92086,6e-05,10.00623]
[1780116031469,34.29,73175.0,0.0,0.92086,6e-05,10.00623]
[1780116032048,34.29,73173.48,0.0,0.92078,6e-05,10.01207]
[1780116032224,34.29,73173.48,0.0,0.92078,6e-05,10.01207]
[1780116032492,34.29,73173.13,0.0,0.92076,6e-05,10.01423]
[1780116037527,34.29,73172.23,0.0,0.9207,6e-05,10.01995]
[1780116040593,34.29,73172.4,0.0,0.92071,6e-05,10.01907]
[1780116040723,34.29,73172.4,0.0,0.92071,6e-05,10.01907]
[1780116046590,34.29,73173.35,0.0,0.92076,6e-05,10.01397]
[1780116050795,34.29,73173.51,0.0,0.92077,6e-05,10.01327]
[1780116050966,34.29,73173.55,0.0,0.92077,6e-05,10.01312]
[1780116054233,34.29,73175.56,0.0,0.9209,6e-05,10.00149]
[1780116054471,34.29,73175.56,0.0,0.9209,6e-05,10.00149]
[1780116054646,34.29,73175.63,0.0,0.9209,6e-05,10.00119]
[1780116058876,34.29,73175.46,0.0,0.92089,6e-05,10.00252]
[1780116058967,34.29,73172.88,0.0,0.92072,6e-05,10.01794]
[1780116064719,34.3,73172.8,0.0,0.92071,6e-05,10.0189]
[1780116065437,34.3,73172.8,0.0,0.92071,6e-05,10.0189]
[1780116065467,34.3,73172.8,0.0,0.92071,6e-05,10.0189]
[1780116065724,34.3,73183.42,0.0,0.92138,6e-05,9.95594]
[1780116066863,34.3,73183.42,0.0,0.92138,6e-05,9.95594]
[1780116066965,34.3,73185.72,0.0,0.92153,6e-05,9.9424]
[1780116070312,34.3,73184.17,0.0,0.92143,6e-05,9.95177]
[1780116070467,34.3,73184.17,0.0,0.92143,6e-05,9.95177]
[1780116073792,34.3,73185.48,0.0,0.92151,6e-05,9.94421]
[1780116073971,34.3,73185.48,0.0,0.92151,6e-05,9.94421]
[1780116073820,34.3,73185.95,0.0,0.92154,6e-05,9.9415]
[1780116075050,34.3,73186.21,0.0,0.92155,6e-05,9.94003]
[1780116075219,34.3,73186.21,0.0,0.92155,6e-05,9.94003]
[1780116077808,34.3,73191.29,0.0,0.92187,6e-05,9.90989]
[1780116079230,34.3,73192.28,0.0,0.92194,6e-05,9.90396]
[1780116079469,34.3,73192.28,0.0,0.92194,6e-05,9.90396]
[1780116079822,34.3,73192.06,0.0,0.92192,6e-05,9.90518]
[1780116080047,34.3,73192.06,0.0,0.92192,6e-05,9.90518]
[1780116080222,34.3,73192.06,0.0,0.92192,6e-05,9.90518]
[1780116085864,34.3,73192.88,0.0,0.92198,6e-05,9.90025]
[1780116089892,34.3,73196.66,0.0,0.92221,6e-05,9.87811]
[1780116090590,34.3,73196.66,0.0,0.92221,6e-05,9.87811]
[1780116090723,34.3,73196.66,0.0,0.92221,6e-05,9.87811]
[1780116091680,34.3,73197.31,0.0,0.92225,6e-05,9.8741]
[1780116091721,34.3,73197.31,0.0,0.92225,6e-05,9.8741]
[1780116091906,34.3,73196.9,0.0,0.92225,6e-05,9.87309]
[1780116093920,34.29,73192.53,0.0,0.92198,6e-05,9.89848]
[1780116095527,34.29,73192.42,0.0,0.92198,6e-05,9.89891]
[1780116095717,34.29,73192.42,0.0,0.92198,6e-05,9.89891]
[1780116096719,34.29,73191.85,0.0,0.92194,6e-05,9.90205]
[1780116096941,34.29,73191.55,0.0,0.92193,6e-05,9.90359]
[1780116100969,34.29,73186.5,0.0,0.92162,6e-05,9.93293]
[1780116101049,34.29,73186.5,0.0,0.92162,6e-05,9.93293]
[1780116101217,34.29,73186.5,0.0,0.92162,6e-05,9.93293]
[1780116102983,34.29,73180.98,0.0,0.92126,6e-05,9.96592]
[1780116104413,34.29,73179.0,0.0,0.92114,6e-05,9.97777]
[1780116104470,34.29,73179.0,0.0,0.92114,6e-05,9.97777]
[1780116104998,34.29,73179.06,0.0,0.92114,6e-05,9.97752]
[1780116107012,34.29,73187.59,0.0,0.92168,6e-05,9.92732]
[1780116109030,34.29,73191.38,0.0,0.92191,6e-05,9.90533]
[1780116110728,34.29,73191.38,0.0,0.92191,6e-05,9.90533]
[1780116112255,34.3,73192.29,0.0,0.92196,6e-05,9.9004]
[1780116112473,34.3,73192.29,0.0,0.92196,6e-05,9.9004]
[1780116112570,34.3,73194.44,0.0,0.9221,6e-05,9.8878]
[1780116119100,34.3,73195.01,0.0,0.92212,6e-05,9.88588]
[1780116122121,34.3,73189.88,0.0,0.92179,6e-05,9.91688]
[1780116124242,34.3,73188.09,0.0,0.92167,6e-05,9.92764]
[1780116124470,34.3,73188.09,0.0,0.92167,6e-05,9.92764]
[1780116126149,34.3,73195.97,0.0,0.92216,6e-05,9.88176]
[1780116128715,34.3,73192.06,0.0,0.92191,6e-05,9.90554]
[1780116129248,34.3,73192.06,0.0,0.92191,6e-05,9.90554]
[1780116129344,34.3,73192.06,0.0,0.92191,6e-05,9.90554]
[1780116129467,34.3,73192.06,0.0,0.92191,6e-05,9.90554]
[1780116129569,34.3,73190.06,0.0,0.92178,6e-05,9.91754]
[1780116132191,34.3,73186.02,0.0,0.92152,6e-05,9.94177]
[1780116133061,34.3,73186.02,0.0,0.92152,6e-05,9.94177]
[1780116133222,34.3,73186.02,0.0,0.92152,6e-05,9.94177]
[1780116139240,34.31,73182.91,0.0,0.92132,6e-05,9.96125]
[1780116140201,34.31,73182.91,0.0,0.92132,6e-05,9.96125]
[1780116140207,34.31,73182.91,0.0,0.92132,6e-05,9.96125]
[1780116140220,34.31,73182.91,0.0,0.92132,6e-05,9.96125]
[1780116140247,34.31,73182.68,0.0,0.9213,6e-05,9.96277]
[1780116146293,34.31,73183.13,0.0,0.92132,6e-05,9.96087]
[1780116150321,34.31,73178.34,0.0,0.92101,6e-05,9.98974]
[1780116151301,34.31,73178.34,0.0,0.92101,6e-05,9.98974]
[1780116151350,34.31,73178.34,0.0,0.92101,6e-05,9.98974]
[1780116151471,34.31,73178.34,0.0,0.92101,6e-05,9.98974]
[1780116151571,34.31,73177.4,0.0,0.92097,6e-05,9.99225]
[1780116157371,34.31,73176.94,0.0,0.92094,6e-05,9.99539]
[1780116160411,34.31,73175.14,0.0,0.92082,6e-05,10.00623]
[1780116160469,34.31,73175.14,0.0,0.92082,6e-05,10.00623]
[1780116160722,34.31,73175.14,0.0,0.92082,6e-05,10.00623]
[1780116160820,34.31,73175.01,0.0,0.92081,6e-05,10.00715]
[1780116165986,34.31,73173.84,0.0,0.92074,6e-05,10.0143]
[1780116166222,34.31,73174.04,0.0,0.92075,6e-05,10.01324]
[1780116171469,34.31,73173.32,0.0,0.9207,6e-05,10.01782]
[1780116178517,34.31,73173.54,0.0,0.92071,6e-05,10.01683]
[1780116181789,34.31,73173.54,0.0,0.92071,6e-05,10.01688]
[1780116181923,34.31,73173.54,0.0,0.92071,6e-05,10.01688]
[1780116181969,34.31,73173.54,0.0,0.92071,6e-05,10.01688]
[1780116182025,34.31,73174.78,0.0,0.92079,6e-05,10.00962]
[1780116187581,34.31,73174.94,0.0,0.9208,6e-05,10.00899]
[1780116192616,34.31,73174.99,0.0,0.9208,6e-05,10.00895]
[1780116197171,34.31,73175.38,0.0,0.92082,6e-05,10.00683]
[1780116197222,34.31,73175.38,0.0,0.92082,6e-05,10.00683]
[1780116197329,34.31,73175.38,0.0,0.92082,6e-05,10.00683]
[1780116197472,34.31,73175.38,0.0,0.92082,6e-05,10.00683]
[1780116197651,34.31,73175.33,0.0,0.92081,6e-05,10.00718]
[1780116199778,34.31,73174.98,0.0,0.92079,6e-05,10.0093]
[1780116205707,34.31,73174.08,0.0,0.92073,6e-05,10.01492]
[1780116206419,34.31,73174.08,0.0,0.92073,6e-05,10.01492]
[1780116206470,34.31,73174.08,0.0,0.92073,6e-05,10.01492]
[1780116211748,34.31,73173.98,0.0,0.92075,6e-05,10.01246]
[1780116217137,34.31,73174.1,0.0,0.92075,6e-05,10.0119]
[1780116216784,34.31,73170.84,0.0,0.92054,6e-05,10.03128]
[1780116217219,34.31,73170.84,0.0,0.92054,6e-05,10.03128]
[1780116217369,34.31,73170.84,0.0,0.92054,6e-05,10.03128]
[1780116217470,34.31,73170.84,0.0,0.92054,6e-05,10.03128]
[1780116217791,34.31,73169.75,0.0,0.92047,6e-05,10.03776]
[1780116222826,34.31,73168.25,0.0,0.92038,6e-05,10.04662]
[1780116227861,34.31,73169.18,0.0,0.92044,6e-05,10.04107]
[1780116231016,34.31,73169.24,0.0,0.92044,6e-05,10.04071]
[1780116231219,34.31,73169.24,0.0,0.92044,6e-05,10.04072]
[1780116236924,34.31,73171.78,0.0,0.9206,6e-05,10.02571]
[1780116238263,34.31,73172.19,0.0,0.92063,6e-05,10.02331]
[1780116238467,34.31,73172.19,0.0,0.92063,6e-05,10.02331]
[1780116238747,34.31,73172.19,0.0,0.92063,6e-05,10.02331]
[1780116238979,34.31,73172.19,0.0,0.92063,6e-05,10.02331]
[1780116239064,34.31,73172.11,0.0,0.92062,6e-05,10.02382]
[1780116245042,34.31,73174.37,0.0,0.92077,6e-05,10.01064]
[1780116245218,34.31,73174.6,0.0,0.92078,6e-05,10.00934]
[1780116245988,34.31,73179.68,0.0,0.9211,6e-05,9.9793]
[1780116246995,34.31,73184.39,0.0,0.9214,6e-05,9.95109]
[1780116252030,34.31,73184.53,0.0,0.92143,6e-05,9.94871]
[1780116257065,34.31,73184.62,0.0,0.92145,6e-05,9.94663]
[1780116259079,34.31,73191.06,0.0,0.92185,6e-05,9.90865]
[1780116262725,34.31,73193.07,0.0,0.92197,6e-05,9.89746]
[1780116264397,34.31,73194.49,0.0,0.92206,6e-05,9.88956]
[1780116264472,34.31,73194.49,0.0,0.92206,6e-05,9.88956]
[1780116265121,34.31,73195.1,0.0,0.92209,6e-05,9.8862]
[1780116270156,34.31,73194.67,0.0,0.92205,6e-05,9.88995]
[1780116272170,34.31,73199.81,0.0,0.92239,6e-05,9.8569]
[1780116272914,34.31,73199.81,0.0,0.92239,6e-05,9.8569]
[1780116273177,34.31,73203.42,0.0,0.92261,6e-05,9.83596]
[1780116274217,34.32,73203.9,0.0,0.92264,6e-05,9.83346]
[1780116275192,34.32,73210.48,0.0,0.92304,6e-05,9.79517]
[1780116276198,34.32,73216.16,0.0,0.9234,6e-05,9.76195]
[1780116279219,34.32,73219.87,0.0,0.92362,6e-05,9.74061]
[1780116280658,34.32,73219.87,0.0,0.92362,6e-05,9.74061]
[1780116280729,34.32,73219.87,0.0,0.92362,6e-05,9.74061]
[1780116280909,34.32,73220.62,0.0,0.92366,6e-05,9.73652]
[1780116282723,34.32,73218.6,0.0,0.92354,6e-05,9.74834]
[1780116287436,34.32,73219.34,0.0,0.92358,6e-05,9.74421]
[1780116287467,34.32,73219.34,0.0,0.92358,6e-05,9.74421]
[1780116287842,34.32,73219.66,0.0,0.9236,6e-05,9.74262]
[1780116293449,34.32,73221.18,0.0,0.92369,6e-05,9.73436]
[1780116293455,34.32,73221.18,0.0,0.92369,6e-05,9.73436]
[1780116297345,34.32,73224.31,0.0,0.92387,6e-05,9.71691]
[1780116301374,34.32,73227.43,0.0,0.92405,6e-05,9.69951]
[1780116306409,34.32,73229.08,0.0,0.92414,6e-05,9.69097]
[1780116309430,34.32,73224.63,0.0,0.92386,6e-05,9.71758]
[1780116312451,34.33,73220.9,0.0,0.92363,6e-05,9.73986]
[1780116314465,34.33,73216.03,0.0,0.92333,6e-05,9.76863]
[1780116320507,34.33,73215.32,0.0,0.92328,6e-05,9.77329]
[1780116325542,34.33,73215.58,0.0,0.92329,6e-05,9.77212]
[1780116326549,34.33,73208.65,0.0,0.92286,6e-05,9.81281]
[1780116327556,34.33,73204.91,0.0,0.92262,6e-05,9.83518]
[1780116328847,34.33,73204.91,0.0,0.92262,6e-05,9.83518]
[1780116328968,34.33,73204.91,0.0,0.92262,6e-05,9.83518]
[1780116329010,34.33,73209.12,0.0,0.92288,6e-05,9.81112]
[1780116331584,34.33,73211.5,0.0,0.92304,6e-05,9.79464]
[1780116332591,34.33,73213.83,0.0,0.92318,6e-05,9.78136]
[1780116333598,34.33,73216.73,0.0,0.92336,6e-05,9.76475]
[1780116338603,34.34,73218.73,0.0,0.92346,6e-05,9.75515]
[1780116338660,34.34,73218.91,0.0,0.92346,6e-05,9.75453]
[1780116343668,34.34,73218.89,0.0,0.92346,6e-05,9.7548]
[1780116347068,34.34,73216.56,0.0,0.92332,6e-05,9.76851]
[1780116348720,34.34,73215.07,0.0,0.92322,6e-05,9.77724]
[1780116348821,34.34,73214.3,0.0,0.92318,6e-05,9.78174]
[1780116354745,34.34,73214.66,0.0,0.9232,6e-05,9.77957]
[1780116359780,34.34,73214.54,0.0,0.92319,6e-05,9.78022]
[1780116364815,34.34,73212.12,0.0,0.92303,6e-05,9.7955]
[1780116369850,34.34,73212.62,0.0,0.92306,6e-05,9.79334]
[1780116375892,34.34,73211.03,0.0,0.92295,6e-05,9.80375]
[1780116380929,34.34,73211.32,0.0,0.92295,6e-05,9.80296]
[1780116383226,34.34,73211.29,0.0,0.92295,6e-05,9.80328]
[1780116383469,34.34,73211.35,0.0,0.92295,6e-05,9.80307]
[1780116383950,34.34,73211.46,0.0,0.92296,6e-05,9.80257]
[1780116388985,34.35,73211.85,0.0,0.92297,6e-05,9.80104]
[1780116395028,34.35,73211.34,0.0,0.92296,6e-05,9.80166]
[1780116401453,34.35,73211.63,0.0,0.92297,6e-05,9.80056]
[1780116402720,34.35,73213.35,0.0,0.92307,6e-05,9.79093]
[1780116403084,34.35,73214.25,0.0,0.92312,6e-05,9.78583]
[1780116403876,34.35,73214.25,0.0,0.92312,6e-05,9.78583]
[1780116403969,34.35,73214.25,0.0,0.92312,6e-05,9.78583]
[1780116404091,34.35,73214.34,0.0,0.92313,6e-05,9.78547]
[1780116406108,34.35,73221.08,0.0,0.92354,6e-05,9.74641]
[1780116407113,34.35,73227.62,0.0,0.92394,6e-05,9.70846]
[1780116412148,34.35,73230.07,0.0,0.92408,6e-05,9.69565]
[1780116417183,34.36,73231.14,0.0,0.92413,6e-05,9.6909]
[1780116422218,34.36,73234.22,0.0,0.9243,6e-05,9.67448]
[1780116426246,34.36,73240.84,0.0,0.92469,6e-05,9.63728]
[1780116426729,34.36,73240.84,0.0,0.92469,6e-05,9.63728]
[1780116426967,34.36,73240.84,0.0,0.92469,6e-05,9.63728]
[1780116427253,34.36,73246.94,0.0,0.92506,6e-05,9.60225]
[1780116432288,34.37,73246.32,0.0,0.925,6e-05,9.60791]
[1780116437323,34.37,73249.27,0.0,0.92516,6e-05,9.59286]
[1780116439338,34.37,73242.91,0.0,0.92476,6e-05,9.63057]
[1780116440381,34.37,73242.64,0.0,0.92474,6e-05,9.6325]
[1780116444947,34.37,73240.28,0.0,0.92458,6e-05,9.64755]
[1780116444966,34.37,73240.28,0.0,0.92458,6e-05,9.64755]
[1780116445048,34.37,73240.28,0.0,0.92458,6e-05,9.64788]
[1780116448927,34.38,73240.72,0.0,0.9246,6e-05,9.64599]
[1780116448967,34.38,73240.72,0.0,0.9246,6e-05,9.64599]
[1780116454444,34.38,73244.77,0.0,0.92484,6e-05,9.62179]
[1780116459269,34.38,73245.03,0.0,0.92485,6e-05,9.62141]
[1780116461901,34.38,73245.72,0.0,0.92488,6e-05,9.61855]
[1780116461969,34.38,73245.72,0.0,0.92488,6e-05,9.61855]
[1780116462069,34.39,73245.93,0.0,0.92488,6e-05,9.6181]
[1780116467535,34.39,73240.47,0.0,0.92453,6e-05,9.65159]
[1780116472570,34.39,73241.86,0.0,0.9246,6e-05,9.64521]
[1780116477604,34.39,73240.5,0.0,0.9245,6e-05,9.65478]
[1780116484654,34.4,73241.9,0.0,0.92456,6e-05,9.64896]
[1780116489689,34.4,73245.56,0.0,0.92476,6e-05,9.62948]
[1780116494724,34.4,73247.11,0.0,0.92484,6e-05,9.62242]
[1780116501773,34.41,73250.24,0.0,0.925,6e-05,9.60714]
[1780116505429,34.41,73250.86,0.0,0.92503,6e-05,9.6044]
[1780116505801,34.41,73259.87,0.0,0.92556,6e-05,9.55315]
[1780116507815,34.41,73259.1,0.0,0.92551,6e-05,9.55856]
[1780116509011,34.41,73259.1,0.0,0.92551,6e-05,9.55856]
[1780116515072,34.42,73260.35,0.0,0.92558,6e-05,9.55104]
[1780116516975,34.42,73261.4,0.0,0.92562,6e-05,9.54645]
[1780116517642,34.42,73260.78,0.0,0.92558,6e-05,9.55052]
[1780116517720,34.42,73260.78,0.0,0.92558,6e-05,9.55052]
[1780116517885,34.42,73261.48,0.0,0.92562,6e-05,9.54697]
[1780116521891,34.43,73261.88,0.0,0.92563,6e-05,9.54613]
[1780116521914,34.43,73276.68,0.0,0.92651,6e-05,9.46098]
[1780116522923,34.43,73276.15,0.0,0.92647,6e-05,9.46487]
[1780116525087,34.43,73275.09,0.0,0.9264,6e-05,9.4718]
[1780116530486,34.44,73273.27,0.0,0.92624,6e-05,9.48728]
[1780116530717,34.44,73273.27,0.0,0.92624,6e-05,9.48728]
[1780116532459,34.44,73272.74,0.0,0.9262,6e-05,9.49113]
[1780116532468,34.44,73272.74,0.0,0.9262,6e-05,9.49113]
[1780116532991,34.44,73271.63,0.0,0.92613,6e-05,9.4983]
[1780116535008,34.44,73277.05,0.0,0.92644,6e-05,9.46792]
[1780116536043,34.44,73277.05,0.0,0.92644,6e-05,9.46792]
[1780116536219,34.44,73277.05,0.0,0.92644,6e-05,9.46792]
[1780116542005,34.45,73277.53,0.0,0.92645,6e-05,9.4678]
[1780116542220,34.45,73277.53,0.0,0.92645,6e-05,9.4678]
[1780116542237,34.45,73277.15,0.0,0.92642,6e-05,9.47042]
[1780116543514,34.45,73276.8,0.0,0.92639,6e-05,9.47286]
[1780116543721,34.45,73276.8,0.0,0.92639,6e-05,9.47286]
[1780116549106,34.45,73279.81,0.0,0.92655,6e-05,9.45826]
[1780116549586,34.45,73279.81,0.0,0.92655,6e-05,9.45826]
[1780116549724,34.45,73279.81,0.0,0.92655,6e-05,9.45826]
[1780116550114,34.45,73279.63,0.0,0.92653,6e-05,9.45975]
[1780116550931,34.45,73279.63,0.0,0.92653,6e-05,9.45975]
[1780116550967,34.45,73279.63,0.0,0.92653,6e-05,9.45975]
[1780116553838,34.46,73284.2,0.0,0.92679,6e-05,9.43496]
[1780116555595,34.46,73284.39,0.0,0.92679,6e-05,9.43486]
[1780116555721,34.46,73284.39,0.0,0.92679,6e-05,9.43486]
[1780116556832,34.46,73285.38,0.0,0.92684,6e-05,9.42969]
[1780116556969,34.46,73285.38,0.0,0.92684,6e-05,9.42969]
[1780116557163,34.46,73285.9,0.0,0.92687,6e-05,9.42722]
[1780116562198,34.46,73286.19,0.0,0.92686,6e-05,9.42806]
[1780116563205,34.47,73281.79,0.0,0.92659,6e-05,9.45376]
[1780116564212,34.47,73276.47,0.0,0.92627,6e-05,9.48474]
[1780116564600,34.47,73276.47,0.0,0.92627,6e-05,9.48474]
[1780116564721,34.47,73276.47,0.0,0.92627,6e-05,9.48474]
[1780116570254,34.48,73277.79,0.0,0.9263,6e-05,9.48203]
[1780116576296,34.48,73277.75,0.0,0.92627,6e-05,9.48397]
[1780116580788,34.49,73278.88,0.0,0.92631,6e-05,9.48076]
[1780116580972,34.49,73278.88,0.0,0.92631,6e-05,9.48076]
[1780116582093,34.49,73278.78,0.0,0.92629,6e-05,9.48216]
[1780116582225,34.49,73278.78,0.0,0.92629,6e-05,9.48216]
[1780116582338,34.49,73278.55,0.0,0.92627,6e-05,9.4843]
[1780116588380,34.5,73279.47,0.0,0.92627,6e-05,9.48394]
[1780116589655,34.5,73278.07,0.0,0.92618,6e-05,9.4928]
[1780116589724,34.5,73278.07,0.0,0.92618,6e-05,9.4928]
[1780116595455,34.51,73275.48,0.0,0.92599,6e-05,9.51083]
[1780116599295,34.51,73276.37,0.0,0.92602,6e-05,9.5089]
[1780116599473,34.51,73276.37,0.0,0.92602,6e-05,9.5089]
[1780116600912,34.51,73277.17,0.0,0.92606,6e-05,9.50447]
[1780116600970,34.51,73277.17,0.0,0.92606,6e-05,9.50447]
[1780116601472,34.51,73277.2,0.0,0.92606,6e-05,9.50439]
[1780116606507,34.52,73278.86,0.0,0.92615,6e-05,9.4963]
[1780116611289,34.52,73279.75,0.0,0.92617,6e-05,9.49444]
[1780116611472,34.52,73279.75,0.0,0.92617,6e-05,9.49444]
[1780116616537,34.53,73280.3,0.0,0.92618,6e-05,9.49279]
[1780116616724,34.53,73280.2,0.0,0.92617,6e-05,9.49418]
[1780116616769,34.53,73279.93,0.0,0.92615,6e-05,9.49654]
[1780116618400,34.53,73279.93,0.0,0.92615,6e-05,9.49654]
[1780116618470,34.53,73279.93,0.0,0.92615,6e-05,9.49654]
[1780116623627,34.54,73278.84,0.0,0.92604,6e-05,9.50699]
[1780116625973,34.54,73278.99,0.0,0.92604,6e-05,9.50671]
[1780116626224,34.54,73278.99,0.0,0.92604,6e-05,9.50671]
[1780116627250,34.54,73279.44,0.0,0.92606,6e-05,9.50531]
[1780116627473,34.54,73279.44,0.0,0.92606,6e-05,9.50531]
[1780116627327,34.54,73279.8,0.0,0.92607,6e-05,9.50384]
[1780116632691,34.55,73280.87,0.0,0.92613,6e-05,9.49747]
[1780116636105,34.55,73280.93,0.0,0.92612,6e-05,9.49834]
[1780116636218,34.55,73280.93,0.0,0.92612,6e-05,9.49834]
[1780116641755,34.55,73282.06,0.0,0.92617,6e-05,9.49369]
[1780116644637,34.55,73281.96,0.0,0.92616,6e-05,9.49452]
[1780116644721,34.55,73281.96,0.0,0.92616,6e-05,9.49452]
[1780116646013,34.55,73281.96,0.0,0.92616,6e-05,9.49489]
[1780116646225,34.55,73281.96,0.0,0.92616,6e-05,9.49489]
[1780116646258,34.55,73283.48,0.0,0.92624,6e-05,9.4865]
[1780116647871,34.55,73287.31,0.0,0.92647,6e-05,9.46457]
[1780116653311,34.55,73293.64,0.0,0.92684,6e-05,9.4285]
[1780116653471,34.55,73293.64,0.0,0.92684,6e-05,9.4285]
[1780116653572,34.55,73293.64,0.0,0.92684,6e-05,9.42858]
[1780116655854,34.55,73288.26,0.0,0.92652,6e-05,9.4594]
[1780116661897,34.55,73288.18,0.0,0.92652,6e-05,9.45975]
[1780116667939,34.55,73288.49,0.0,0.92654,6e-05,9.45784]
[1780116672974,34.55,73288.34,0.0,0.92653,6e-05,9.45857]
[1780116678009,34.55,73288.71,0.0,0.92656,6e-05,9.45631]
[1780116683053,34.55,73287.91,0.0,0.92651,6e-05,9.46072]
[1780116688088,34.55,73284.58,0.0,0.92631,6e-05,9.47953]
[1780116695137,34.55,73284.45,0.0,0.92633,6e-05,9.47659]
[1780116701568,34.55,73284.81,0.0,0.92636,6e-05,9.47428]
[1780116707221,34.55,73284.7,0.0,0.92636,6e-05,9.47443]
[1780116712256,34.55,73287.66,0.0,0.92653,6e-05,9.45725]
[1780116717291,34.55,73287.47,0.0,0.92652,6e-05,9.45819]
[1780116722326,34.55,73285.73,0.0,0.92642,6e-05,9.46797]
[1780116727361,34.55,73284.1,0.0,0.92633,6e-05,9.477]
[1780116733403,34.55,73283.79,0.0,0.92631,6e-05,9.47839]
[1780116738438,34.55,73284.2,0.0,0.92634,6e-05,9.47575]
[1780116743473,34.55,73284.54,0.0,0.92637,6e-05,9.47351]
[1780116748512,34.55,73285.79,0.0,0.92644,6e-05,9.46611]
[1780116750523,34.55,73289.95,0.0,0.92669,6e-05,9.44226]
[1780116753462,34.55,73288.28,0.0,0.92661,6e-05,9.44859]
[1780116755558,34.55,73281.32,0.0,0.9262,6e-05,9.48872]
[1780116757185,34.55,73277.44,0.0,0.92596,6e-05,9.51166]
[1780116757224,34.55,73277.44,0.0,0.92596,6e-05,9.51166]
[1780116757572,34.55,73277.57,0.0,0.92596,6e-05,9.51165]
[1780116766635,34.56,73276.43,0.0,0.92584,6e-05,9.52274]
[1780116769222,34.56,73276.46,0.0,0.92584,6e-05,9.52263]
[1780116777712,34.56,73276.77,0.0,0.92586,6e-05,9.52118]
[1780116780800,34.56,73274.67,0.0,0.92573,6e-05,9.53333]
[1780116781126,34.56,73274.67,0.0,0.92573,6e-05,9.53333]
[1780116781232,34.56,73274.67,0.0,0.92573,6e-05,9.53333]
[1780116781285,34.56,73274.14,0.0,0.9257,6e-05,9.53643]
[1780116782747,34.56,73269.65,0.0,0.92543,6e-05,9.56223]
[1780116787782,34.56,73272.01,0.0,0.92557,6e-05,9.54911]
[1780116792817,34.56,73271.77,0.0,0.92553,6e-05,9.55241]
[1780116795797,34.56,73271.87,0.0,0.92554,6e-05,9.55187]
[1780116799219,34.56,73271.86,0.0,0.92554,6e-05,9.55199]
[1780116803067,34.56,73271.23,0.0,0.9255,6e-05,9.55571]
[1780116803219,34.56,73271.23,0.0,0.9255,6e-05,9.55571]
[1780116803320,34.56,73270.8,0.0,0.92547,6e-05,9.55822]
[1780116806538,34.56,73270.71,0.0,0.92547,6e-05,9.55876]
[1780116806730,34.56,73270.71,0.0,0.92547,6e-05,9.55876]
[1780116809971,34.56,73272.39,0.0,0.92557,6e-05,9.54919]
[1780116810225,34.56,73272.39,0.0,0.92557,6e-05,9.54919]
[1780116810342,34.56,73272.39,0.0,0.92557,6e-05,9.54919]
[1780116810470,34.56,73272.39,0.0,0.92557,6e-05,9.54919]
[1780116810567,34.56,73277.08,0.0,0.92585,6e-05,9.52237]
[1780116811950,34.56,73281.84,0.0,0.92615,6e-05,9.49196]
[1780116813149,34.56,73281.84,0.0,0.92615,6e-05,9.49196]
[1780116813220,34.56,73281.84,0.0,0.92615,6e-05,9.49196]
[1780116818787,34.56,73281.61,0.0,0.92613,6e-05,9.49391]
[1780116818976,34.56,73281.61,0.0,0.92613,6e-05,9.49391]
[1780116819000,34.56,73284.12,0.0,0.92628,6e-05,9.47965]
[1780116820449,34.56,73284.12,0.0,0.92628,6e-05,9.47965]
[1780116820468,34.56,73284.12,0.0,0.92628,6e-05,9.47965]
[1780116825822,34.57,73286.03,0.0,0.92639,6e-05,9.46957]
[1780116832103,34.57,73285.93,0.0,0.92637,6e-05,9.47116]
[1780116833352,34.57,73285.93,0.0,0.92637,6e-05,9.47116]
[1780116833469,34.57,73285.93,0.0,0.92637,6e-05,9.47116]
[1780116834012,34.57,73286.03,0.0,0.92637,6e-05,9.47087]
[1780116834222,34.57,73286.03,0.0,0.92637,6e-05,9.47087]
[1780116834321,34.57,73286.39,0.0,0.92639,6e-05,9.46894]
[1780116841167,34.57,73287.12,0.0,0.92643,6e-05,9.46558]
[1780116843083,34.57,73288.17,0.0,0.92649,6e-05,9.45971]
[1780116843220,34.57,73288.17,0.0,0.92649,6e-05,9.45971]
[1780116843522,34.57,73288.17,0.0,0.92649,6e-05,9.45971]
[1780116843723,34.57,73288.17,0.0,0.92649,6e-05,9.45971]
[1780116843561,34.57,73290.72,0.0,0.92664,6e-05,9.44542]
[1780116849223,34.57,73289.95,0.0,0.92658,6e-05,9.45076]
[1780116853296,34.57,73289.49,0.0,0.92655,6e-05,9.45383]
[1780116853473,34.57,73289.49,0.0,0.92655,6e-05,9.45383]
[1780116853806,34.57,73289.49,0.0,0.92655,6e-05,9.45397]
[1780116853971,34.57,73289.49,0.0,0.92655,6e-05,9.45397]
[1780116855265,34.57,73289.6,0.0,0.92655,6e-05,9.45363]
[1780116860300,34.57,73289.95,0.0,0.92657,6e-05,9.45232]
[1780116862751,34.57,73289.63,0.0,0.92655,6e-05,9.45429]
[1780116862802,34.58,73293.86,0.0,0.9268,6e-05,9.43026]
[1780116862970,34.58,73293.86,0.0,0.9268,6e-05,9.43026]
[1780116863201,34.58,73293.86,0.0,0.9268,6e-05,9.43026]
[1780116863223,34.58,73293.86,0.0,0.9268,6e-05,9.43026]
[1780116863321,34.58,73296.19,0.0,0.92693,6e-05,9.41713]
[1780116868356,34.58,73297.26,0.0,0.92699,6e-05,9.41198]
[1780116873274,34.58,73300.44,0.0,0.92719,6e-05,9.39142]
[1780116873468,34.58,73300.44,0.0,0.92719,6e-05,9.39142]
[1780116875954,34.58,73299.5,0.0,0.92713,6e-05,9.39739]
[1780116876934,34.58,73298.61,0.0,0.92707,6e-05,9.40266]
[1780116876969,34.58,73298.61,0.0,0.92707,6e-05,9.40266]
[1780116877419,34.58,73295.69,0.0,0.9269,6e-05,9.41949]
[1780116878242,34.58,73295.69,0.0,0.9269,6e-05,9.41949]
[1780116878471,34.58,73295.69,0.0,0.9269,6e-05,9.41949]
[1780116878570,34.58,73290.18,0.0,0.92657,6e-05,9.45111]
[1780116884161,34.58,73289.52,0.0,0.92652,6e-05,9.45547]
[1780116884220,34.58,73289.52,0.0,0.92652,6e-05,9.45547]
[1780116885436,34.58,73287.58,0.0,0.92641,6e-05,9.46665]
[1780116885472,34.58,73287.58,0.0,0.92641,6e-05,9.46665]
[1780116885657,34.58,73286.58,0.0,0.92635,6e-05,9.47244]
[1780116888496,34.58,73282.76,0.0,0.92612,6e-05,9.49447]
[1780116889184,34.58,73282.76,0.0,0.92612,6e-05,9.49447]
[1780116889219,34.58,73282.76,0.0,0.92612,6e-05,9.49447]
[1780116889603,34.58,73282.76,0.0,0.92612,6e-05,9.49447]
[1780116889727,34.58,73282.76,0.0,0.92612,6e-05,9.49447]
[1780116889802,34.58,73282.52,0.0,0.9261,6e-05,9.49588]
[1780116893531,34.58,73278.19,0.0,0.92584,6e-05,9.52078]
[1780116895545,34.58,73271.84,0.0,0.92546,6e-05,9.55725]
[1780116896552,34.58,73265.71,0.0,0.92509,6e-05,9.59271]
[1780116897558,34.58,73260.11,0.0,0.92475,6e-05,9.62559]
[1780116898566,34.58,73256.03,0.0,0.92449,6e-05,9.64968]
[1780116900051,34.58,73252.87,0.0,0.9243,6e-05,9.668]
[1780116900223,34.58,73252.87,0.0,0.9243,6e-05,9.668]
[1780116901587,34.58,73263.13,0.0,0.92493,6e-05,9.60849]
[1780116902594,34.58,73267.66,0.0,0.9252,6e-05,9.58218]
[1780116902992,34.58,73267.66,0.0,0.9252,6e-05,9.58218]
[1780116903217,34.58,73267.66,0.0,0.9252,6e-05,9.58218]
[1780116905762,34.58,73266.76,0.0,0.92515,6e-05,9.58718]
[1780116905808,34.58,73266.96,0.0,0.92517,6e-05,9.58567]
[1780116905971,34.58,73266.96,0.0,0.92517,6e-05,9.58567]
[1780116908432,34.58,73267.66,0.0,0.92521,6e-05,9.58131]
[1780116908468,34.58,73267.66,0.0,0.92521,6e-05,9.58131]
[1780116912158,34.58,73263.71,0.0,0.92498,6e-05,9.60336]
[1780116912220,34.58,73263.71,0.0,0.92498,6e-05,9.60336]
[1780116912665,34.58,73262.86,0.0,0.92493,6e-05,9.60808]
[1780116917700,34.58,73262.98,0.0,0.92495,6e-05,9.60646]
[1780116923743,34.58,73263.1,0.0,0.92496,6e-05,9.60475]
[1780116928977,34.58,73263.1,0.0,0.92497,6e-05,9.60388]
[1780116934820,34.57,73262.57,0.0,0.92498,6e-05,9.60225]
[1780116935435,34.57,73262.57,0.0,0.92498,6e-05,9.60225]
[1780116935437,34.57,73262.57,0.0,0.92498,6e-05,9.60225]
[1780116935472,34.57,73262.57,0.0,0.92498,6e-05,9.60225]
[1780116935827,34.57,73262.23,0.0,0.92496,6e-05,9.60401]
[1780116936834,34.57,73258.3,0.0,0.92472,6e-05,9.62648]
[1780116940862,34.57,73253.87,0.0,0.92447,6e-05,9.65109]
[1780116941070,34.57,73253.87,0.0,0.92447,6e-05,9.65109]
[1780116941119,34.57,73253.87,0.0,0.92447,6e-05,9.65109]
[1780116941222,34.57,73253.87,0.0,0.92447,6e-05,9.65109]
[1780116941869,34.57,73253.73,0.0,0.92446,6e-05,9.65169]
[1780116947720,34.57,73250.79,0.0,0.92429,6e-05,9.66779]
[1780116947723,34.57,73250.79,0.0,0.92429,6e-05,9.66779]
[1780116947820,34.57,73251.48,0.0,0.92434,6e-05,9.6633]
[1780116947970,34.57,73251.48,0.0,0.92434,6e-05,9.6633]
[1780116948678,34.57,73251.1,0.0,0.92431,6e-05,9.6657]
[1780116951939,34.57,73254.75,0.0,0.92453,6e-05,9.64521]
[1780116952985,34.57,73254.75,0.0,0.92453,6e-05,9.64521]
[1780116953011,34.57,73254.75,0.0,0.92453,6e-05,9.64521]
[1780116953219,34.57,73254.75,0.0,0.92453,6e-05,9.64521]
[1780116953315,34.57,73258.41,0.0,0.92475,6e-05,9.62366]
[1780116957143,34.57,73264.34,0.0,0.92512,6e-05,9.58891]
[1780116958134,34.57,73264.34,0.0,0.92512,6e-05,9.58891]
[1780116958218,34.57,73264.34,0.0,0.92512,6e-05,9.58891]
[1780116958234,34.57,73266.46,0.0,0.92525,6e-05,9.57656]
[1780116964174,34.57,73269.59,0.0,0.92543,6e-05,9.55934]
[1780116964219,34.57,73269.59,0.0,0.92543,6e-05,9.55934]
[1780116964240,34.57,73269.59,0.0,0.92543,6e-05,9.55934]
[1780116964472,34.57,73269.59,0.0,0.92543,6e-05,9.55934]
[1780116964570,34.57,73270.28,0.0,0.92547,6e-05,9.55519]
[1780116970066,34.57,73271.41,0.0,0.92552,6e-05,9.55025]
[1780116973635,34.57,73271.01,0.0,0.9255,6e-05,9.55228]
[1780116973720,34.57,73271.01,0.0,0.9255,6e-05,9.55228]
[1780116973820,34.57,73270.78,0.0,0.92549,6e-05,9.55332]
[1780116979129,34.57,73269.75,0.0,0.92543,6e-05,9.55944]
[1780116981071,34.57,73269.93,0.0,0.92544,6e-05,9.55826]
[1780116981222,34.57,73269.93,0.0,0.92544,6e-05,9.55826]
[1780116981271,34.57,73270.42,0.0,0.92547,6e-05,9.5553]
[1780116987185,34.57,73271.33,0.0,0.92553,6e-05,9.54929]
[1780116993227,34.57,73271.19,0.0,0.92555,6e-05,9.54614]
[1780116996371,34.57,73271.26,0.0,0.92556,6e-05,9.5455]
[1780116996374,34.57,73271.26,0.0,0.92556,6e-05,9.5455]
[1780116996474,34.57,73271.26,0.0,0.92556,6e-05,9.5455]
[1780116996575,34.57,73271.2,0.0,0.92556,6e-05,9.54561]
[1780117001185,34.57,73271.38,0.0,0.92557,6e-05,9.54421]
[1780117005311,34.56,73268.15,0.0,0.92539,6e-05,9.56219]
[1780117006198,34.56,73268.15,0.0,0.92539,6e-05,9.56219]
[1780117006218,34.56,73268.15,0.0,0.92539,6e-05,9.56219]
[1780117006253,34.56,73268.15,0.0,0.92539,6e-05,9.56219]
[1780117006472,34.56,73268.15,0.0,0.92539,6e-05,9.56219]
[1780117006483,34.56,73268.14,0.0,0.92539,6e-05,9.56199]
[1780117015636,34.56,73268.26,0.0,0.9254,6e-05,9.56115]
[1780117015641,34.56,73268.26,0.0,0.9254,6e-05,9.56115]
[1780117015718,34.56,73268.26,0.0,0.9254,6e-05,9.56115]
[1780117015795,34.56,73268.41,0.0,0.92542,6e-05,9.55916]
[1780117021525,34.56,73268.26,0.0,0.92541,6e-05,9.55946]
[1780117022119,34.56,73267.91,0.0,0.9254,6e-05,9.56119]
[1780117022177,34.56,73267.91,0.0,0.9254,6e-05,9.56119]
[1780117022217,34.56,73267.91,0.0,0.9254,6e-05,9.56119]
[1780117022432,34.56,73268.99,0.0,0.92546,6e-05,9.55483]
[1780117026251,34.56,73269.95,0.0,0.92552,6e-05,9.54893]
[1780117026257,34.56,73269.95,0.0,0.92552,6e-05,9.54893]
[1780117026471,34.56,73269.95,0.0,0.92552,6e-05,9.54893]
[1780117026560,34.56,73271.75,0.0,0.92563,6e-05,9.53846]
[1780117028474,34.56,73274.98,0.0,0.92583,6e-05,9.51972]
[1780117030488,34.56,73277.61,0.0,0.92599,6e-05,9.5045]
[1780117033560,34.56,73277.09,0.0,0.92596,6e-05,9.50737]
[1780117033644,34.56,73277.09,0.0,0.92596,6e-05,9.50737]
[1780117033722,34.56,73277.09,0.0,0.92596,6e-05,9.50737]
[1780117033807,34.56,73278.01,0.0,0.92601,6e-05,9.50204]
[1780117037811,34.56,73279.65,0.0,0.92611,6e-05,9.4925]
[1780117037815,34.56,73279.65,0.0,0.92611,6e-05,9.4925]
[1780117037969,34.56,73279.65,0.0,0.92611,6e-05,9.4925]
[1780117037910,34.56,73277.16,0.0,0.92596,6e-05,9.50674]
[1780117043579,34.56,73275.98,0.0,0.9259,6e-05,9.51307]
[1780117048614,34.56,73277.26,0.0,0.92598,6e-05,9.50536]
[1780117051787,34.56,73277.3,0.0,0.92598,6e-05,9.50506]
[1780117057677,34.56,73280.04,0.0,0.92617,6e-05,9.48572]
[1780117063719,34.56,73280.94,0.0,0.92623,6e-05,9.48036]
[1780117068754,34.56,73281.06,0.0,0.92624,6e-05,9.47949]
[1780117070768,34.56,73278.01,0.0,0.92605,6e-05,9.49688]
[1780117076810,34.55,73278.66,0.0,0.9261,6e-05,9.49277]
[1780117081845,34.55,73279.19,0.0,0.92613,6e-05,9.48942]
[1780117088894,34.55,73279.63,0.0,0.92616,6e-05,9.48649]
[1780117094936,34.55,73281.21,0.0,0.92626,6e-05,9.47717]
[1780117099971,34.55,73282.38,0.0,0.92633,6e-05,9.47024]
[1780117105008,34.55,73282.87,0.0,0.92636,6e-05,9.46722]
[1780117110047,34.55,73282.67,0.0,0.92635,6e-05,9.46816]
[1780117117096,34.55,73282.87,0.0,0.92639,6e-05,9.46353]
[1780117121124,34.55,73286.85,0.0,0.92663,6e-05,9.4406]
[1780117122131,34.55,73291.67,0.0,0.92691,6e-05,9.41306]
[1780117127167,34.55,73294.39,0.0,0.92707,6e-05,9.39773]
[1780117133209,34.55,73294.66,0.0,0.92709,6e-05,9.39657]
[1780117139251,34.55,73292.74,0.0,0.92697,6e-05,9.40769]
[1780117145293,34.55,73292.72,0.0,0.92697,6e-05,9.40792]
[1780117150328,34.55,73294.52,0.0,0.92707,6e-05,9.39769]
[1780117156370,34.55,73297.08,0.0,0.92722,6e-05,9.38319]
[1780117161406,34.55,73298.75,0.0,0.92732,6e-05,9.37386]
[1780117166441,34.55,73298.42,0.0,0.9273,6e-05,9.37597]
[1780117168781,34.55,73298.48,0.0,0.9273,6e-05,9.37568]
[1780117170975,34.55,73298.78,0.0,0.92732,6e-05,9.37409]
[1780117171058,34.55,73298.96,0.0,0.92735,6e-05,9.36991]
[1780117177519,34.55,73301.99,0.0,0.92753,6e-05,9.35294]
[1780117182554,34.55,73303.68,0.0,0.92762,6e-05,9.34376]
[1780117187589,34.56,73304.48,0.0,0.92766,6e-05,9.3396]
[1780117192624,34.56,73304.76,0.0,0.92768,6e-05,9.3384]
[1780117194638,34.56,73312.99,0.0,0.92816,6e-05,9.29185]
[1780117195645,34.56,73317.34,0.0,0.92841,6e-05,9.26736]
[1780117197659,34.56,73311.77,0.0,0.92808,6e-05,9.29929]
[1780117201695,34.56,73307.28,0.0,0.92781,6e-05,9.3252]
[1780117206730,34.56,73304.43,0.0,0.92764,6e-05,9.34201]
[1780117211766,34.56,73304.34,0.0,0.92763,6e-05,9.343]
[1780117213780,34.56,73298.81,0.0,0.9273,6e-05,9.37462]
[1780117215794,34.56,73294.09,0.0,0.92702,6e-05,9.4016]
[1780117222843,34.56,73293.3,0.0,0.92698,6e-05,9.40603]
[1780117228885,34.56,73296.09,0.0,0.92714,6e-05,9.39018]
[1780117233920,34.56,73306.12,0.0,0.92775,6e-05,9.33005]
[1780117235787,34.56,73308.74,0.0,0.9279,6e-05,9.3153]
[1780117240969,34.56,73310.32,0.0,0.92799,6e-05,9.30724]
[1780117246004,34.56,73308.56,0.0,0.92788,6e-05,9.31791]
[1780117247775,34.56,73308.8,0.0,0.92789,6e-05,9.31667]
[1780117247968,34.56,73308.8,0.0,0.92789,6e-05,9.31667]
[1780117248195,34.56,73308.9,0.0,0.9279,6e-05,9.31622]
[1780117252049,34.57,73300.68,0.0,0.92741,6e-05,9.36341]
[1780117254063,34.57,73299.26,0.0,0.92732,6e-05,9.37157]
[1780117261112,34.57,73297.69,0.0,0.92723,6e-05,9.38074]
[1780117266147,34.57,73293.86,0.0,0.927,6e-05,9.40257]
[1780117271182,34.57,73295.59,0.0,0.9271,6e-05,9.39274]
[1780117276217,34.57,73299.29,0.0,0.92732,6e-05,9.37189]
[1780117280246,34.57,73305.84,0.0,0.9277,6e-05,9.33499]
[1780117282260,34.57,73309.8,0.0,0.92793,6e-05,9.31282]
[1780117287295,34.57,73311.48,0.0,0.92802,6e-05,9.30422]
[1780117292334,34.57,73311.52,0.0,0.92803,6e-05,9.30177]
[1780117294344,34.57,73305.54,0.0,0.92768,6e-05,9.33606]
[1780117297365,34.57,73293.96,0.0,0.92699,6e-05,9.40232]
[1780117298372,34.57,73287.06,0.0,0.92658,6e-05,9.44179]
[1780117304171,34.57,73285.33,0.0,0.92648,6e-05,9.45171]
[1780117304212,34.57,73297.97,0.0,0.92723,6e-05,9.37994]
[1780117304426,34.57,73309.48,0.0,0.9279,6e-05,9.31451]
[1780117305433,34.57,73313.42,0.0,0.92813,6e-05,9.29226]
[1780117307260,34.57,73313.42,0.0,0.92813,6e-05,9.29226]
[1780117312484,34.58,73314.18,0.0,0.92816,6e-05,9.2894]
[1780117315505,34.58,73309.2,0.0,0.92786,6e-05,9.31824]
[1780117317233,34.58,73309.2,0.0,0.92786,6e-05,9.31824]
[1780117320540,34.58,73301.78,0.0,0.92742,6e-05,9.36099]
[1780117322554,34.58,73296.3,0.0,0.9271,6e-05,9.39238]
[1780117325290,34.58,73296.13,0.0,0.92709,6e-05,9.39341]
[1780117324568,34.58,73291.38,0.0,0.92681,6e-05,9.42053]
[1780117327589,34.58,73286.41,0.0,0.92651,6e-05,9.44893]
[1780117329698,34.58,73286.16,0.0,0.9265,6e-05,9.45032]
[1780117329723,34.58,73286.16,0.0,0.9265,6e-05,9.45032]
[1780117329799,34.58,73286.2,0.0,0.9265,6e-05,9.44999]
[1780117335646,34.58,73283.36,0.0,0.92632,6e-05,9.46728]
[1780117340681,34.58,73286.5,0.0,0.92651,6e-05,9.4494]
[1780117345716,34.58,73288.27,0.0,0.92661,6e-05,9.43908]
[1780117350750,34.58,73289.05,0.0,0.92666,6e-05,9.43447]
[1780117355786,34.58,73289.1,0.0,0.92669,6e-05,9.43094]
[1780117357800,34.58,73284.55,0.0,0.92641,6e-05,9.45735]
[1780117362835,34.58,73282.75,0.0,0.92629,6e-05,9.46921]
[1780117367870,34.58,73283.5,0.0,0.92634,6e-05,9.46459]
[1780117380961,34.58,73283.24,0.0,0.92633,6e-05,9.46529]
[1780117389018,34.58,73282.81,0.0,0.92631,6e-05,9.46731]
[1780117394053,34.58,73280.36,0.0,0.92617,6e-05,9.48103]
[1780117399088,34.58,73280.44,0.0,0.92617,6e-05,9.48019]
[1780117402109,34.58,73274.37,0.0,0.92581,6e-05,9.51473]
[1780117405130,34.58,73269.51,0.0,0.92552,6e-05,9.54269]
[1780117406137,34.58,73264.48,0.0,0.92522,6e-05,9.57191]
[1780117411172,34.58,73262.59,0.0,0.92511,6e-05,9.58076]
[1780117416186,34.58,73262.48,0.0,0.9251,6e-05,9.58227]
[1780117419222,34.58,73263.19,0.0,0.92513,6e-05,9.57883]
[1780117423256,34.59,73257.94,0.0,0.9248,6e-05,9.61009]
[1780117424631,34.59,73256.63,0.0,0.92472,6e-05,9.61781]
[1780117424719,34.59,73256.63,0.0,0.92472,6e-05,9.61781]
[1780117428847,34.59,73255.94,0.0,0.92468,6e-05,9.62235]
[1780117428968,34.59,73255.94,0.0,0.92468,6e-05,9.62235]
[1780117429069,34.59,73255.94,0.0,0.92467,6e-05,9.62249]
[1780117434332,34.59,73255.75,0.0,0.92466,6e-05,9.62426]
[1780117440376,34.59,73255.05,0.0,0.92461,6e-05,9.62903]
[1780117443657,34.59,73254.62,0.0,0.92458,6e-05,9.63184]
[1780117443719,34.59,73254.62,0.0,0.92458,6e-05,9.63184]
[1780117445291,34.59,73254.08,0.0,0.92454,6e-05,9.63506]
[1780117445422,34.59,73283.07,0.0,0.92629,6e-05,9.46854]
[1780117446596,34.59,73311.46,0.0,0.92796,6e-05,9.30714]
[1780117447435,34.59,73310.87,0.0,0.92792,6e-05,9.31105]
[1780117449026,34.59,73310.87,0.0,0.92792,6e-05,9.31105]
[1780117455491,34.6,73304.28,0.0,0.92749,6e-05,9.35301]
[1780117460675,34.6,73304.14,0.0,0.92746,6e-05,9.35576]
[1780117460721,34.6,73304.14,0.0,0.92746,6e-05,9.35576]
[1780117463367,34.6,73303.17,0.0,0.9274,6e-05,9.36143]
[1780117463468,34.6,73302.63,0.0,0.92737,6e-05,9.36457]
[1780117463547,34.6,73303.0,0.0,0.92739,6e-05,9.36253]
[1780117468582,34.61,73302.38,0.0,0.92734,6e-05,9.36676]
[1780117473617,34.61,73300.35,0.0,0.92724,6e-05,9.37575]
[1780117474850,34.61,73300.35,0.0,0.92724,6e-05,9.37575]
[1780117474968,34.61,73300.35,0.0,0.92724,6e-05,9.37575]
[1780117480666,34.61,73300.45,0.0,0.92724,6e-05,9.37534]
[1780117485701,34.61,73299.84,0.0,0.92721,6e-05,9.37895]
[1780117488377,34.61,73300.84,0.0,0.92727,6e-05,9.3733]
[1780117488472,34.61,73301.06,0.0,0.92728,6e-05,9.37205]
[1780117491406,34.61,73300.57,0.0,0.92725,6e-05,9.37488]
[1780117491470,34.61,73300.57,0.0,0.92725,6e-05,9.37488]
[1780117491743,34.61,73302.28,0.0,0.92735,6e-05,9.36518]
[1780117495771,34.61,73304.51,0.0,0.92748,6e-05,9.35258]
[1780117495971,34.61,73304.51,0.0,0.92748,6e-05,9.35258]
[1780117497786,34.61,73316.3,0.0,0.92817,6e-05,9.28586]
[1780117498793,34.61,73322.57,0.0,0.92853,6e-05,9.25047]
[1780117499893,34.61,73322.57,0.0,0.92853,6e-05,9.25047]
[1780117499968,34.61,73322.57,0.0,0.92853,6e-05,9.25047]
[1780117500072,34.61,73325.02,0.0,0.92867,6e-05,9.23699]
[1780117505843,34.61,73327.34,0.0,0.9288,6e-05,9.22505]
[1780117506916,34.61,73327.34,0.0,0.9288,6e-05,9.22505]
[1780117506971,34.61,73327.34,0.0,0.9288,6e-05,9.22505]
[1780117507017,34.61,73326.76,0.0,0.92876,6e-05,9.2288]
[1780117511254,34.61,73327.15,0.0,0.92878,6e-05,9.22684]
[1780117511473,34.61,73327.15,0.0,0.92878,6e-05,9.22684]
[1780117512919,34.61,73343.59,0.0,0.92972,6e-05,9.13532]
[1780117513705,34.61,73343.59,0.0,0.92972,6e-05,9.13532]
[1780117513911,34.61,73433.5,0.0,0.93472,5e-05,8.63882]
[1780117514914,34.61,73468.67,0.0,0.93661,5e-05,8.44864]
[1780117516215,34.61,73468.67,0.0,0.93661,5e-05,8.44864]
[1780117516300,34.61,73499.13,0.0,0.9382,5e-05,8.28665]
[1780117516933,34.63,73510.67,0.0,0.9387,5e-05,8.23529]
[1780117517945,34.64,73517.71,0.0,0.93904,5e-05,8.19976]
[1780117518952,34.64,73528.0,0.0,0.93955,5e-05,8.14733]
[1780117519550,34.64,73528.0,0.0,0.93955,5e-05,8.14733]
[1780117520230,34.64,73528.0,0.0,0.93955,5e-05,8.14733]
[1780117520332,34.64,73521.23,0.0,0.93918,5e-05,8.18582]
[1780117520965,34.64,73511.79,0.0,0.9387,5e-05,8.23563]
[1780117522979,34.65,73514.6,0.0,0.93882,5e-05,8.2227]
[1780117524993,34.67,73508.97,0.0,0.93843,5e-05,8.26269]
[1780117526765,34.68,73506.09,0.0,0.9382,5e-05,8.28675]
[1780117527009,34.7,73507.91,0.0,0.93822,5e-05,8.28554]
[1780117528734,34.71,73511.85,0.0,0.93834,5e-05,8.27272]
[1780117528978,34.71,73511.85,0.0,0.93834,5e-05,8.27272]
[1780117529023,34.73,73514.67,0.0,0.93841,5e-05,8.26584]
[1780117530064,34.73,73514.67,0.0,0.93841,5e-05,8.26584]
[1780117530115,34.74,73508.18,0.0,0.938,5e-05,8.3084]
[1780117531037,34.76,73501.37,0.0,0.93754,5e-05,8.35417]
[1780117531920,34.76,73501.37,0.0,0.93754,5e-05,8.35417]
[1780117532044,34.79,73494.07,0.0,0.93704,5e-05,8.40539]
[1780117533052,34.81,73463.5,0.0,0.93527,5e-05,8.585]
[1780117534058,34.84,73449.5,0.0,0.93438,5e-05,8.6755]
[1780117535065,34.84,73454.31,0.0,0.93462,5e-05,8.65086]
[1780117535945,34.84,73454.31,0.0,0.93462,5e-05,8.65086]
[1780117536072,34.85,73456.01,0.0,0.93471,5e-05,8.64249]
[1780117537218,34.85,73456.01,0.0,0.93471,5e-05,8.64249]
[1780117537285,34.85,73460.96,0.0,0.93495,5e-05,8.61803]
[1780117540104,34.85,73454.69,0.0,0.93459,5e-05,8.65424]
[1780117543123,34.88,73459.01,0.0,0.93469,5e-05,8.64447]
[1780117546144,34.92,73458.8,0.0,0.93444,5e-05,8.67023]
[1780117551178,35.0,73455.12,0.0,0.93384,5e-05,8.73142]
[1780117556214,35.01,73454.98,0.0,0.93378,5e-05,8.7369]
[1780117561249,35.01,73467.86,0.0,0.93444,5e-05,8.67159]
[1780117562256,35.01,73470.08,0.0,0.93455,5e-05,8.66019]
[1780117563010,35.01,73470.08,0.0,0.93455,5e-05,8.66019]
[1780117563197,35.01,73470.08,0.0,0.93455,5e-05,8.66019]
[1780117563263,35.02,73466.19,0.0,0.93433,5e-05,8.6822]
[1780117566284,35.02,73472.32,0.0,0.93463,5e-05,8.6523]
[1780117571319,35.03,73472.21,0.0,0.93457,5e-05,8.65822]
[1780117574362,35.04,73467.95,0.0,0.93431,5e-05,8.68431]
[1780117575368,35.04,73463.96,0.0,0.9341,5e-05,8.70582]
[1780117576375,35.04,73459.0,0.0,0.93381,5e-05,8.73458]
[1780117581434,35.05,73455.28,0.0,0.93356,5e-05,8.75929]
[1780117586471,35.06,73454.12,0.0,0.93346,5e-05,8.76998]
[1780117591506,35.06,73454.06,0.0,0.93344,5e-05,8.77056]
[1780117595754,35.07,73454.16,0.0,0.93343,5e-05,8.77157]
[1780117596542,35.07,73454.48,0.0,0.93345,5e-05,8.77022]
[1780117601577,35.07,73454.17,0.0,0.9334,5e-05,8.77494]
[1780117606612,35.08,73454.42,0.0,0.93338,5e-05,8.77682]
[1780117611647,35.08,73454.44,0.0,0.93335,5e-05,8.77986]
[1780117616682,35.09,73454.53,0.0,0.93333,5e-05,8.78245]
[1780117621717,35.09,73454.87,0.0,0.93332,5e-05,8.78361]
[1780117625745,35.1,73464.33,0.0,0.9338,5e-05,8.73527]
[1780117626752,35.1,73467.24,0.0,0.93395,5e-05,8.72023]
[1780117631786,35.11,73464.66,0.0,0.93378,5e-05,8.73744]
[1780117636822,35.11,73464.76,0.0,0.93375,5e-05,8.74057]
[1780117638836,35.12,73461.6,0.0,0.93356,5e-05,8.75933]
[1780117641857,35.12,73457.71,0.0,0.93333,5e-05,8.78282]
[1780117646892,35.13,73454.88,0.0,0.93313,5e-05,8.80203]
[1780117648906,35.13,73447.54,0.0,0.93272,5e-05,8.84333]
[1780117649913,35.13,73443.53,0.0,0.93249,5e-05,8.86581]
[1780117654948,35.14,73447.98,0.0,0.93273,5e-05,8.84153]
[1780117655955,35.14,73451.6,0.0,0.93292,5e-05,8.82237]
[1780117660990,35.15,73451.01,0.0,0.93286,5e-05,8.82902]
[1780117666034,35.15,73449.85,0.0,0.93276,5e-05,8.83895]
[1780117671069,35.16,73450.29,0.0,0.93274,5e-05,8.84017]
[1780117676104,35.16,73449.57,0.0,0.93268,5e-05,8.84704]
[1780117681139,35.17,73449.99,0.0,0.93268,5e-05,8.84682]
[1780117686174,35.17,73453.35,0.0,0.93283,5e-05,8.83154]
[1780117691210,35.18,73454.82,0.0,0.93288,5e-05,8.82723]
[1780117696245,35.19,73446.21,0.0,0.93237,5e-05,8.87753]
[1780117698259,35.19,73442.48,0.0,0.93215,5e-05,8.89915]
[1780117702287,35.19,73435.94,0.0,0.93177,6e-05,8.93718]
[1780117707322,35.2,73435.66,0.0,0.93172,6e-05,8.94208]
[1780117712357,35.2,73435.26,0.0,0.93169,6e-05,8.94391]
[1780117717392,35.21,73436.78,0.0,0.93176,6e-05,8.93739]
[1780117722427,35.21,73437.26,0.0,0.93177,6e-05,8.93663]
[1780117726455,35.21,73443.01,0.0,0.93207,5e-05,8.90663]
[1780117730483,35.21,73439.5,0.0,0.93187,6e-05,8.92651]
[1780117735518,35.22,73439.55,0.0,0.93186,6e-05,8.92713]
[1780117738539,35.22,73435.72,0.0,0.93164,6e-05,8.94931]
[1780117743576,35.22,73434.5,0.0,0.93155,6e-05,8.95869]
[1780117750625,35.23,73433.88,0.0,0.93149,6e-05,8.96449]
[1780117755660,35.23,73423.72,0.0,0.93091,6e-05,9.0213]
[1780117756667,35.23,73418.72,0.0,0.93063,6e-05,9.04913]
[1780117761702,35.23,73415.16,0.0,0.93041,6e-05,9.07056]
[1780117766737,35.24,73415.73,0.0,0.93042,6e-05,9.06921]
[1780117770765,35.24,73418.97,0.0,0.93059,6e-05,9.05286]
[1780117775802,35.24,73421.7,0.0,0.93075,6e-05,9.0367]
[1780117780839,35.25,73421.57,0.0,0.93072,6e-05,9.03942]
[1780117786879,35.25,73423.61,0.0,0.93081,6e-05,9.03069]
[1780117791914,35.26,73422.0,0.0,0.9307,6e-05,9.04156]
[1780117796949,35.26,73420.89,0.0,0.93062,6e-05,9.0496]
[1780117801984,35.26,73421.1,0.0,0.93061,6e-05,9.05035]
[1780117805010,35.26,73415.51,0.0,0.93029,6e-05,9.08212]
[1780117810040,35.27,73414.15,0.0,0.93019,6e-05,9.09116]
[1780117813061,35.27,73410.9,0.0,0.93,6e-05,9.10989]
[1780117818210,35.27,73413.09,0.0,0.93011,6e-05,9.09898]
[1780117823131,35.27,73418.9,0.0,0.93042,6e-05,9.06884]
[1780117828167,35.28,73419.23,0.0,0.93042,6e-05,9.06868]
[1780117833202,35.28,73419.23,0.0,0.93043,6e-05,9.06714]
[1780117838237,35.28,73419.15,0.0,0.93041,6e-05,9.06919]
[1780117841258,35.28,73423.62,0.0,0.93065,6e-05,9.04567]
[1780117846295,35.29,73425.75,0.0,0.93076,6e-05,9.03475]
[1780117851329,35.29,73426.62,0.0,0.9308,6e-05,9.03127]
[1780117856364,35.29,73424.34,0.0,0.93065,6e-05,9.04576]
[1780117860393,35.29,73421.14,0.0,0.93046,6e-05,9.06479]
[1780117865428,35.3,73422.1,0.0,0.93049,6e-05,9.06138]
[1780117866460,35.3,73422.1,0.0,0.93049,6e-05,9.06138]
[1780117866525,35.3,73422.24,0.0,0.93049,6e-05,9.06136]
[1780117869456,35.3,73418.38,0.0,0.93027,6e-05,9.08323]
[1780117874491,35.3,73415.4,0.0,0.93008,6e-05,9.10149]
[1780117879526,35.31,73417.74,0.0,0.9302,6e-05,9.09024]
[1780117884561,35.31,73419.29,0.0,0.93027,6e-05,9.08339]
[1780117890603,35.31,73425.39,0.0,0.93059,6e-05,9.05216]
[1780117895639,35.32,73428.04,0.0,0.93074,6e-05,9.03655]
[1780117900674,35.32,73428.44,0.0,0.93074,6e-05,9.03643]
[1780117902688,35.32,73423.19,0.0,0.93044,6e-05,9.06595]
[1780117907723,35.33,73422.18,0.0,0.93036,6e-05,9.07326]
[1780117912758,35.33,73422.0,0.0,0.93033,6e-05,9.07602]
[1780117917793,35.33,73419.86,0.0,0.9302,6e-05,9.08943]
[1780117922832,35.34,73419.19,0.0,0.93014,6e-05,9.09476]
[1780117926967,35.34,73419.16,0.0,0.93014,6e-05,9.09526]
[1780117927026,35.34,73419.16,0.0,0.93014,6e-05,9.09525]
[1780117930050,35.34,73419.16,0.0,0.93014,6e-05,9.09525]
[1780117930222,35.34,73419.16,0.0,0.93014,6e-05,9.09525]
[1780117935924,35.34,73419.16,0.0,0.93014,6e-05,9.09525]
[1780117940959,35.34,73417.25,0.0,0.93003,6e-05,9.10568]
[1780117942433,35.34,73417.15,0.0,0.93003,6e-05,9.10621]
[1780117942470,35.34,73417.15,0.0,0.93003,6e-05,9.10621]
[1780117942973,35.34,73415.16,0.0,0.92991,6e-05,9.11743]
[1780117944567,35.34,73415.43,0.0,0.92993,6e-05,9.11623]
[1780117944726,35.34,73415.43,0.0,0.92993,6e-05,9.11623]
[1780117944987,35.34,73412.13,0.0,0.92974,6e-05,9.13464]
[1780117947661,35.34,73409.35,0.0,0.92958,6e-05,9.1504]
[1780117947727,35.34,73409.35,0.0,0.92958,6e-05,9.1504]
[1780117947762,35.34,73409.35,0.0,0.92957,6e-05,9.15063]
[1780117953043,35.34,73407.77,0.0,0.9295,6e-05,9.1572]
[1780117956277,35.34,73407.77,0.0,0.92949,6e-05,9.15761]
[1780117956467,35.34,73407.77,0.0,0.92949,6e-05,9.15761]
[1780117961632,35.34,73407.77,0.0,0.92948,6e-05,9.15843]
[1780117961723,35.34,73407.77,0.0,0.92948,6e-05,9.15843]
[1780117961917,35.34,73407.57,0.0,0.92947,6e-05,9.16012]
[1780117967144,35.35,73407.77,0.0,0.92947,6e-05,9.15998]
[1780117971068,35.35,73405.57,0.0,0.92934,6e-05,9.17265]
[1780117971222,35.35,73405.57,0.0,0.92934,6e-05,9.17265]
[1780117971399,35.35,73404.43,0.0,0.92927,6e-05,9.17909]
[1780117972573,35.35,73404.43,0.0,0.92927,6e-05,9.17909]
[1780117972724,35.35,73404.43,0.0,0.92927,6e-05,9.17909]
[1780117976476,35.35,73401.2,0.0,0.92908,6e-05,9.19744]
[1780117976723,35.35,73401.2,0.0,0.92908,6e-05,9.19744]
[1780117976989,35.35,73399.71,0.0,0.929,6e-05,9.20588]
[1780117981242,35.35,73396.78,0.0,0.92883,6e-05,9.22245]
[1780117986277,35.35,73395.57,0.0,0.92875,6e-05,9.22952]
[1780117988182,35.35,73395.57,0.0,0.92875,6e-05,9.22952]
[1780117988220,35.35,73395.57,0.0,0.92875,6e-05,9.22952]
[1780117988561,35.35,73395.57,0.0,0.92875,6e-05,9.22967]
[1780117989540,35.35,73395.57,0.0,0.92875,6e-05,9.22967]
[1780117989724,35.35,73395.57,0.0,0.92875,6e-05,9.22967]
[1780117996348,35.35,73395.79,0.0,0.92876,6e-05,9.22906]
[1780118001383,35.35,73395.28,0.0,0.92873,6e-05,9.23225]
[1780118002836,35.35,73395.28,0.0,0.92873,6e-05,9.23225]
[1780118002995,35.35,73395.28,0.0,0.92873,6e-05,9.23225]
[1780118002885,35.35,73395.09,0.0,0.92871,6e-05,9.23344]
[1780118004017,35.35,73395.09,0.0,0.92871,6e-05,9.23344]
[1780118004062,35.35,73394.71,0.0,0.92869,6e-05,9.23561]
[1780118004221,35.35,73394.71,0.0,0.92869,6e-05,9.23561]
[1780118007425,35.35,73391.93,0.0,0.92853,6e-05,9.25116]
[1780118008907,35.35,73391.93,0.0,0.92853,6e-05,9.25116]
[1780118008969,35.35,73391.93,0.0,0.92853,6e-05,9.25116]
[1780118009054,35.35,73391.68,0.0,0.92852,6e-05,9.25263]
[1780118009729,35.35,73391.68,0.0,0.92852,6e-05,9.25263]
[1780118009967,35.35,73391.68,0.0,0.92852,6e-05,9.25263]
[1780118015481,35.35,73392.16,0.0,0.92856,6e-05,9.24709]
[1780118016498,35.35,73392.16,0.0,0.92856,6e-05,9.24709]
[1780118016717,35.35,73392.16,0.0,0.92856,6e-05,9.24709]
[1780118022530,35.35,73391.28,0.0,0.92851,6e-05,9.25238]
[1780118028572,35.36,73390.19,0.0,0.92844,6e-05,9.25876]
[1780118033607,35.36,73389.96,0.0,0.92843,6e-05,9.26032]
[1780118037000,35.36,73389.76,0.0,0.92841,6e-05,9.26161]
[1780118037009,35.36,73389.46,0.0,0.9284,6e-05,9.26332]
[1780118037642,35.36,73389.46,0.0,0.9284,6e-05,9.26332]
[1780118037726,35.36,73389.46,0.0,0.9284,6e-05,9.26332]
[1780118043678,35.36,73392.52,0.0,0.92857,6e-05,9.24683]
[1780118044782,35.36,73392.52,0.0,0.92857,6e-05,9.24683]
[1780118044983,35.36,73392.52,0.0,0.92857,6e-05,9.24683]
[1780118047367,35.36,73393.54,0.0,0.92862,6e-05,9.24146]
[1780118047468,35.36,73393.54,0.0,0.92862,6e-05,9.24146]
[1780118047706,35.36,73393.47,0.0,0.92862,6e-05,9.24194]
[1780118052740,35.36,73394.21,0.0,0.92865,6e-05,9.23835]
[1780118057776,35.36,73394.24,0.0,0.92865,6e-05,9.23869]
[1780118058664,35.36,73394.24,0.0,0.92865,6e-05,9.23869]
[1780118058720,35.36,73394.24,0.0,0.92865,6e-05,9.23869]
[1780118064228,35.36,73394.26,0.0,0.92865,6e-05,9.23907]
[1780118069860,35.36,73397.47,0.0,0.92882,6e-05,9.22203]
[1780118071431,35.36,73398.69,0.0,0.92889,6e-05,9.21542]
[1780118071469,35.36,73398.69,0.0,0.92889,6e-05,9.21542]
[1780118076909,35.36,73401.98,0.0,0.92909,6e-05,9.19495]
[1780118077255,35.36,73401.98,0.0,0.92909,6e-05,9.19495]
[1780118077467,35.36,73401.98,0.0,0.92909,6e-05,9.19495]
[1780118077916,35.36,73401.81,0.0,0.92908,6e-05,9.19604]
[1780118082896,35.36,73401.92,0.0,0.92908,6e-05,9.19605]
[1780118082967,35.36,73401.92,0.0,0.92908,6e-05,9.19605]
[1780118087196,35.37,73405.25,0.0,0.92926,6e-05,9.17851]
[1780118087217,35.37,73405.25,0.0,0.92926,6e-05,9.17851]
[1780118091152,35.37,73406.35,0.0,0.92932,6e-05,9.17297]
[1780118091222,35.37,73406.37,0.0,0.92931,6e-05,9.17303]
[1780118092023,35.37,73406.67,0.0,0.92933,6e-05,9.17156]
[1780118093025,35.37,73411.04,0.0,0.92957,6e-05,9.14771]
[1780118093787,35.37,73411.04,0.0,0.92957,6e-05,9.14771]
[1780118093968,35.37,73411.04,0.0,0.92957,6e-05,9.14771]
[1780118099067,35.37,73413.8,0.0,0.92972,6e-05,9.13382]
[1780118101391,35.37,73414.51,0.0,0.92975,6e-05,9.13036]
[1780118101468,35.37,73414.51,0.0,0.92975,6e-05,9.13036]
[1780118101737,35.37,73414.51,0.0,0.92975,6e-05,9.13036]
[1780118101968,35.37,73414.51,0.0,0.92975,6e-05,9.13036]
[1780118102089,35.37,73414.05,0.0,0.92972,6e-05,9.1331]
[1780118107124,35.37,73417.1,0.0,0.92989,6e-05,9.11739]
[1780118109429,35.37,73420.71,0.0,0.93008,6e-05,9.09809]
[1780118109467,35.37,73420.71,0.0,0.93008,6e-05,9.09809]
[1780118114173,35.38,73415.87,0.0,0.9298,6e-05,9.12584]
[1780118114700,35.38,73415.87,0.0,0.9298,6e-05,9.12584]
[1780118114718,35.38,73415.87,0.0,0.9298,6e-05,9.12584]
[1780118116340,35.38,73416.63,0.0,0.92984,6e-05,9.12208]
[1780118116471,35.38,73416.63,0.0,0.92984,6e-05,9.12208]
[1780118117194,35.38,73415.18,0.0,0.92975,6e-05,9.13023]
[1780118120477,35.38,73413.46,0.0,0.92965,6e-05,9.14003]
[1780118120720,35.38,73413.46,0.0,0.92965,6e-05,9.14003]
[1780118127264,35.38,73410.97,0.0,0.9295,6e-05,9.15503]
[1780118128416,35.38,73410.97,0.0,0.9295,6e-05,9.15503]
[1780118128469,35.38,73410.97,0.0,0.9295,6e-05,9.15503]
[1780118128570,35.38,73410.97,0.0,0.9295,6e-05,9.15517]
[1780118129947,35.38,73410.97,0.0,0.9295,6e-05,9.15517]
[1780118129966,35.38,73410.97,0.0,0.9295,6e-05,9.15517]
[1780118137334,35.38,73412.88,0.0,0.92962,6e-05,9.14284]
[1780118143376,35.39,73413.75,0.0,0.92965,6e-05,9.13903]
[1780118145090,35.39,73413.75,0.0,0.92965,6e-05,9.13903]
[1780118145218,35.39,73413.75,0.0,0.92965,6e-05,9.13903]
[1780118149099,35.39,73413.83,0.0,0.92965,6e-05,9.13906]
[1780118149220,35.39,73413.83,0.0,0.92965,6e-05,9.13906]
[1780118149103,35.39,73413.83,0.0,0.92965,6e-05,9.13953]
[1780118154453,35.39,73416.54,0.0,0.92979,6e-05,9.12555]
[1780118159488,35.39,73416.24,0.0,0.92977,6e-05,9.12806]
[1780118164522,35.39,73413.02,0.0,0.92958,6e-05,9.1465]
[1780118169558,35.39,73413.25,0.0,0.92958,6e-05,9.14593]
[1780118175600,35.39,73415.74,0.0,0.92972,6e-05,9.13317]
[1780118182649,35.4,73414.78,0.0,0.92965,6e-05,9.1395]
[1780118190705,35.4,73411.01,0.0,0.92943,6e-05,9.16124]
[1780118195740,35.4,73410.85,0.0,0.92944,6e-05,9.15947]
[1780118201783,35.4,73410.76,0.0,0.92942,6e-05,9.16061]
[1780118206818,35.4,73411.62,0.0,0.92947,6e-05,9.15642]
[1780118211853,35.4,73411.3,0.0,0.92944,6e-05,9.15886]
[1780118218902,35.4,73411.28,0.0,0.92943,6e-05,9.15978]
[1780118220916,35.4,73420.13,0.0,0.92993,6e-05,9.11122]
[1780118221924,35.4,73423.52,0.0,0.93012,6e-05,9.0926]
[1780118226959,35.41,73422.19,0.0,0.93003,6e-05,9.10101]
[1780118231994,35.41,73422.78,0.0,0.93006,6e-05,9.09889]
[1780118237029,35.41,73429.21,0.0,0.9304,6e-05,9.06493]
[1780118242064,35.41,73431.49,0.0,0.93052,6e-05,9.05395]
[1780118247099,35.42,73435.59,0.0,0.93073,6e-05,9.03301]
[1780118250121,35.42,73443.32,0.0,0.93115,6e-05,8.99203]
[1780118251180,35.42,73443.32,0.0,0.93115,6e-05,8.99203]
[1780118251221,35.42,73448.41,0.0,0.93144,6e-05,8.96167]
[1780118252217,35.42,73448.41,0.0,0.93144,6e-05,8.96167]
[1780118258177,35.42,73454.43,0.0,0.93175,5e-05,8.9313]
[1780118263212,35.43,73456.5,0.0,0.93185,5e-05,8.92202]
[1780118264304,35.43,73456.5,0.0,0.93185,5e-05,8.92202]
[1780118264470,35.43,73456.51,0.0,0.93184,5e-05,8.9225]
[1780118264972,35.43,73456.51,0.0,0.93184,5e-05,8.9225]
[1780118265226,35.43,73456.32,0.0,0.93183,5e-05,8.92406]
[1780118270261,35.43,73458.2,0.0,0.9319,5e-05,8.91657]
[1780118275299,35.44,73456.58,0.0,0.93179,5e-05,8.92802]
[1780118277989,35.44,73454.07,0.0,0.93164,5e-05,8.94262]
[1780118278220,35.44,73454.07,0.0,0.93164,5e-05,8.94262]
[1780118279224,35.44,73453.02,0.0,0.93158,5e-05,8.9488]
[1780118279277,35.44,73453.02,0.0,0.93158,5e-05,8.9488]
[1780118279329,35.44,73452.97,0.0,0.93157,5e-05,8.94956]
[1780118279472,35.44,73452.97,0.0,0.93157,5e-05,8.94956]
[1780118282348,35.44,73447.62,0.0,0.93126,6e-05,8.97997]
[1780118282550,35.44,73447.62,0.0,0.93126,6e-05,8.97997]
[1780118282721,35.44,73447.62,0.0,0.93126,6e-05,8.97997]
[1780118288393,35.45,73448.18,0.0,0.93127,6e-05,8.97955]
[1780118290407,35.45,73439.63,0.0,0.93079,6e-05,9.02687]
[1780118291414,35.45,73437.78,0.0,0.93068,6e-05,9.0373]
[1780118293782,35.45,73437.24,0.0,0.93065,6e-05,9.04058]
[1780118293967,35.45,73437.24,0.0,0.93065,6e-05,9.04058]
[1780118295755,35.45,73436.13,0.0,0.93058,6e-05,9.04729]
[1780118295969,35.45,73436.13,0.0,0.93058,6e-05,9.04729]
[1780118296071,35.45,73437.31,0.0,0.93064,6e-05,9.04154]
[1780118301823,35.46,73438.69,0.0,0.9307,6e-05,9.03509]
[1780118303918,35.46,73440.33,0.0,0.93078,6e-05,9.02724]
[1780118303968,35.46,73440.33,0.0,0.93078,6e-05,9.02724]
[1780118308122,35.46,73442.45,0.0,0.93088,6e-05,9.01725]
[1780118308217,35.46,73442.45,0.0,0.93088,6e-05,9.01725]
[1780118308466,35.46,73441.9,0.0,0.93085,6e-05,9.02101]
[1780118308719,35.46,73441.9,0.0,0.93085,6e-05,9.02101]
[1780118308821,35.46,73442.54,0.0,0.93088,6e-05,9.01753]
[1780118311555,35.46,73447.92,0.0,0.93119,6e-05,8.98634]
[1780118314282,35.47,73449.52,0.0,0.93127,6e-05,8.9781]
[1780118314467,35.47,73449.62,0.0,0.93127,6e-05,8.97846]
[1780118319611,35.47,73449.81,0.0,0.93126,6e-05,8.97966]
[1780118322007,35.47,73450.72,0.0,0.9313,6e-05,8.97518]
[1780118322219,35.47,73450.72,0.0,0.9313,6e-05,8.97518]
[1780118322735,35.47,73450.65,0.0,0.93129,6e-05,8.97647]
[1780118322971,35.47,73450.65,0.0,0.93129,6e-05,8.97647]
[1780118323007,35.47,73450.65,0.0,0.93129,6e-05,8.97693]
[1780118328676,35.48,73451.36,0.0,0.9313,6e-05,8.97535]
[1780118333889,35.48,73448.67,0.0,0.93114,6e-05,8.99172]
[1780118333968,35.48,73448.67,0.0,0.93114,6e-05,8.99172]
[1780118339753,35.49,73448.31,0.0,0.93109,6e-05,8.99651]
[1780118344788,35.49,73451.99,0.0,0.93127,6e-05,8.9786]
[1780118347154,35.49,73454.13,0.0,0.93138,5e-05,8.96744]
[1780118347218,35.49,73454.13,0.0,0.93138,5e-05,8.96744]
[1780118348261,35.49,73456.02,0.0,0.93148,5e-05,8.95814]
[1780118348319,35.49,73456.95,0.0,0.93152,5e-05,8.95359]
[1780118348472,35.49,73456.95,0.0,0.93152,5e-05,8.95359]
[1780118353851,35.5,73457.05,0.0,0.93151,5e-05,8.95544]
[1780118355086,35.5,73457.05,0.0,0.93151,5e-05,8.95544]
[1780118355220,35.5,73457.05,0.0,0.93151,5e-05,8.95544]
[1780118360901,35.5,73458.62,0.0,0.93156,5e-05,8.95022]
[1780118365936,35.51,73458.48,0.0,0.93153,5e-05,8.95337]
[1780118370971,35.51,73458.11,0.0,0.93149,5e-05,8.95772]
[1780118376563,35.51,73458.2,0.0,0.93151,5e-05,8.95454]
[1780118376719,35.51,73458.2,0.0,0.93151,5e-05,8.95454]
[1780118378018,35.52,73458.21,0.0,0.93148,5e-05,8.95681]
[1780118378222,35.52,73458.21,0.0,0.93148,5e-05,8.95681]
[1780118378323,35.52,73458.33,0.0,0.93148,5e-05,8.95708]
[1780118382213,35.52,73456.49,0.0,0.93137,5e-05,8.96795]
[1780118382469,35.52,73456.49,0.0,0.93137,5e-05,8.96795]
[1780118382315,35.52,73448.06,0.0,0.9309,6e-05,9.01453]
[1780118384062,35.52,73445.64,0.0,0.93076,6e-05,9.02839]
[1780118386880,35.53,73444.6,0.0,0.93069,6e-05,9.03473]
[1780118386972,35.53,73444.6,0.0,0.93069,6e-05,9.03473]
[1780118387082,35.53,73443.84,0.0,0.93065,6e-05,9.03919]
[1780118388723,35.53,73443.72,0.0,0.93064,6e-05,9.04017]
[1780118388970,35.53,73443.72,0.0,0.93064,6e-05,9.04017]
[1780118394132,35.53,73442.8,0.0,0.93057,6e-05,9.04709]
[1780118394631,35.53,73442.8,0.0,0.93057,6e-05,9.04709]
[1780118394720,35.53,73442.8,0.0,0.93057,6e-05,9.04709]
[1780118401719,35.53,73442.8,0.0,0.93057,6e-05,9.04709]
[1780118401970,35.53,73442.8,0.0,0.93057,6e-05,9.04709]
[1780118402188,35.53,73442.16,0.0,0.93051,6e-05,9.05286]
[1780118407223,35.54,73441.28,0.0,0.93045,6e-05,9.05871]
[1780118408230,35.54,73445.45,0.0,0.93068,6e-05,9.03634]
[1780118408563,35.54,73445.45,0.0,0.93068,6e-05,9.03634]
[1780118408720,35.54,73445.45,0.0,0.93068,6e-05,9.03634]
[1780118409237,35.54,73450.76,0.0,0.93097,6e-05,9.00758]
[1780118410219,35.54,73450.76,0.0,0.93097,6e-05,9.00758]
[1780118410473,35.54,73450.76,0.0,0.93097,6e-05,9.00758]
[1780118410498,35.54,73450.3,0.0,0.93094,6e-05,9.01016]
[1780118415150,35.54,73453.05,0.0,0.93109,6e-05,8.99561]
[1780118415219,35.54,73453.05,0.0,0.93109,6e-05,8.99561]
[1780118420314,35.54,73450.7,0.0,0.93095,6e-05,9.00988]
[1780118422842,35.54,73449.52,0.0,0.93088,6e-05,9.01702]
[1780118422970,35.54,73449.52,0.0,0.93088,6e-05,9.01702]
[1780118424726,35.54,73451.08,0.0,0.93095,6e-05,9.00929]
[1780118424968,35.54,73451.08,0.0,0.93095,6e-05,9.00929]
[1780118425349,35.54,73452.94,0.0,0.93105,6e-05,8.99958]
[1780118430384,35.55,73453.21,0.0,0.93105,6e-05,9.00003]
[1780118435419,35.55,73451.54,0.0,0.93096,6e-05,9.00777]
[1780118440454,35.55,73451.69,0.0,0.93095,6e-05,9.00873]
[1780118441237,35.55,73451.69,0.0,0.93095,6e-05,9.00873]
[1780118441467,35.55,73451.69,0.0,0.93095,6e-05,9.00873]
[1780118447503,35.56,73451.89,0.0,0.93094,6e-05,9.01008]
[1780118454552,35.56,73452.74,0.0,0.93096,6e-05,9.00785]
[1780118458968,35.57,73453.01,0.0,0.93097,6e-05,9.00743]
[1780118459369,35.57,73453.01,0.0,0.93097,6e-05,9.00743]
[1780118459472,35.57,73453.01,0.0,0.93097,6e-05,9.00743]
[1780118459443,35.57,73453.01,0.0,0.93096,6e-05,9.00813]
[1780118464535,35.57,73453.17,0.0,0.93096,6e-05,9.00831]
[1780118464723,35.57,73453.21,0.0,0.93096,6e-05,9.00845]
[1780118467360,35.57,73455.53,0.0,0.93108,6e-05,8.9964]
[1780118467467,35.57,73455.53,0.0,0.93108,6e-05,8.9964]
[1780118467568,35.57,73450.15,0.0,0.93077,6e-05,9.02623]
[1780118470233,35.57,73447.41,0.0,0.93062,6e-05,9.04139]
[1780118470471,35.57,73447.41,0.0,0.93062,6e-05,9.04139]
[1780118477538,35.57,73441.65,0.0,0.93029,6e-05,9.07426]
[1780118477718,35.58,73441.6,0.0,0.93028,6e-05,9.07503]
[1780118478842,35.58,73440.65,0.0,0.93022,6e-05,9.08044]
[1780118478975,35.58,73440.65,0.0,0.93022,6e-05,9.08044]
[1780118479059,35.58,73440.67,0.0,0.93022,6e-05,9.08057]
[1780118485490,35.58,73440.14,0.0,0.93018,6e-05,9.08465]
[1780118485717,35.58,73440.18,0.0,0.93018,6e-05,9.08466]
[1780118490742,35.58,73441.5,0.0,0.93024,6e-05,9.07871]
[1780118490967,35.58,73441.5,0.0,0.93024,6e-05,9.07871]
[1780118492230,35.58,73441.5,0.0,0.93026,6e-05,9.07579]
[1780118492474,35.58,73441.5,0.0,0.93026,6e-05,9.07579]
[1780118492575,35.58,73440.99,0.0,0.93023,6e-05,9.07907]
[1780118497857,35.59,73439.27,0.0,0.93012,6e-05,9.08968]
[1780118500969,35.59,73438.86,0.0,0.93009,6e-05,9.09264]
[1780118506920,35.59,73440.31,0.0,0.93015,6e-05,9.08629]
[1780118511251,35.59,73440.6,0.0,0.93016,6e-05,9.08522]
[1780118511332,35.59,73440.6,0.0,0.93016,6e-05,9.08522]
[1780118511456,35.59,73440.6,0.0,0.93016,6e-05,9.08522]
[1780118511472,35.59,73440.6,0.0,0.93016,6e-05,9.08522]
[1780118511557,35.59,73440.6,0.0,0.93016,6e-05,9.08597]
[1780118512962,35.59,73446.51,0.0,0.93048,6e-05,9.05415]
[1780118516849,35.59,73446.14,0.0,0.93045,6e-05,9.05705]
[1780118516896,35.59,73446.14,0.0,0.93045,6e-05,9.05705]
[1780118516971,35.59,73446.14,0.0,0.93045,6e-05,9.05705]
[1780118517002,35.59,73446.13,0.0,0.93045,6e-05,9.05739]
[1780118519017,35.6,73440.59,0.0,0.93014,6e-05,9.08809]
[1780118523054,35.6,73446.23,0.0,0.93044,6e-05,9.05846]
[1780118523958,35.6,73446.23,0.0,0.93044,6e-05,9.05846]
[1780118523971,35.6,73446.23,0.0,0.93044,6e-05,9.05846]
[1780118524020,35.6,73446.23,0.0,0.93044,6e-05,9.05846]
[1780118524228,35.6,73446.23,0.0,0.93044,6e-05,9.05846]
[1780118524330,35.6,73448.14,0.0,0.93054,6e-05,9.04865]
[1780118528089,35.6,73452.87,0.0,0.93079,6e-05,9.02397]
[1780118530103,35.6,73458.64,0.0,0.9311,5e-05,8.99343]
[1780118531772,35.6,73459.04,0.0,0.93112,5e-05,8.99162]
[1780118531967,35.6,73459.04,0.0,0.93112,5e-05,8.99162]
[1780118532071,35.6,73459.04,0.0,0.93112,5e-05,8.99162]
[1780118532220,35.6,73459.04,0.0,0.93112,5e-05,8.99162]
[1780118532321,35.6,73456.48,0.0,0.93097,6e-05,9.00625]
[1780118538160,35.61,73453.8,0.0,0.93081,6e-05,9.02256]
[1780118542415,35.61,73452.99,0.0,0.93075,6e-05,9.02832]
[1780118542468,35.61,73452.99,0.0,0.93075,6e-05,9.02832]
[1780118547232,35.61,73452.64,0.0,0.93071,6e-05,9.03154]
[1780118553266,35.62,73452.5,0.0,0.9307,6e-05,9.03172]
[1780118557712,35.62,73452.04,0.0,0.93067,6e-05,9.03518]
[1780118557720,35.62,73452.04,0.0,0.93067,6e-05,9.03518]
[1780118557863,35.62,73452.04,0.0,0.93067,6e-05,9.03518]
[1780118557970,35.62,73452.04,0.0,0.93067,6e-05,9.03518]
[1780118558301,35.62,73452.13,0.0,0.93067,6e-05,9.03533]
[1780118563336,35.62,73452.18,0.0,0.93065,6e-05,9.03664]
[1780118568371,35.63,73452.41,0.0,0.93065,6e-05,9.03697]
[1780118573406,35.63,73452.46,0.0,0.93064,6e-05,9.03825]
[1780118579448,35.63,73453.46,0.0,0.93067,6e-05,9.03471]
[1780118588511,35.64,73454.42,0.0,0.9307,6e-05,9.03231]
[1780118593548,35.64,73453.3,0.0,0.93062,6e-05,9.0399]
[1780118598584,35.64,73452.93,0.0,0.93059,6e-05,9.04338]
[1780118604626,35.65,73452.67,0.0,0.93056,6e-05,9.04652]
[1780118618724,35.65,73453.11,0.0,0.93056,6e-05,9.04498]
[1780118622274,35.65,73450.71,0.0,0.93042,6e-05,9.05855]
[1780118622469,35.65,73450.71,0.0,0.93042,6e-05,9.05855]
[1780118622500,35.65,73450.71,0.0,0.93042,6e-05,9.05855]
[1780118622722,35.65,73450.71,0.0,0.93042,6e-05,9.05855]
[1780118622570,35.65,73448.63,0.0,0.9303,6e-05,9.07034]
[1780118627787,35.66,73448.68,0.0,0.93029,6e-05,9.07126]
[1780118632826,35.66,73449.56,0.0,0.93033,6e-05,9.06771]
[1780118637857,35.66,73449.4,0.0,0.93031,6e-05,9.06931]
[1780118637967,35.66,73449.4,0.0,0.93031,6e-05,9.06931]
[1780118644910,35.66,73449.5,0.0,0.9303,6e-05,9.07097]
[1780118648822,35.67,73446.76,0.0,0.93014,6e-05,9.08655]
[1780118648971,35.67,73446.76,0.0,0.93014,6e-05,9.08655]
[1780118649100,35.67,73446.76,0.0,0.93014,6e-05,9.08655]
[1780118649221,35.67,73446.76,0.0,0.93014,6e-05,9.08655]
[1780118649322,35.67,73447.01,0.0,0.93015,6e-05,9.08563]
[1780118655987,35.67,73447.66,0.0,0.93017,6e-05,9.08341]
[1780118661032,35.67,73447.9,0.0,0.93017,6e-05,9.08318]
[1780118663771,35.67,73447.9,0.0,0.93017,6e-05,9.08318]
[1780118663969,35.67,73447.9,0.0,0.93017,6e-05,9.08318]
[1780118669088,35.67,73446.82,0.0,0.9301,6e-05,9.09072]
[1780118674124,35.68,73447.98,0.0,0.93017,6e-05,9.08234]
[1780118675247,35.68,73447.98,0.0,0.93017,6e-05,9.08234]
[1780118675467,35.68,73447.98,0.0,0.93017,6e-05,9.08234]
[1780118681173,35.68,73448.05,0.0,0.93016,6e-05,9.08355]
[1780118686207,35.68,73448.09,0.0,0.93015,6e-05,9.08447]
[1780118686968,35.68,73448.09,0.0,0.93015,6e-05,9.08447]
[1780118687693,35.68,73448.09,0.0,0.93015,6e-05,9.08447]
[1780118687718,35.68,73448.09,0.0,0.93015,6e-05,9.08447]
[1780118687789,35.68,73448.23,0.0,0.93015,6e-05,9.08416]
[1780118693319,35.68,73446.41,0.0,0.93004,6e-05,9.09495]
[1780118693469,35.68,73446.41,0.0,0.93004,6e-05,9.09495]
[1780118698292,35.69,73440.1,0.0,0.92968,6e-05,9.13044]
[1780118700188,35.69,73437.23,0.0,0.92952,6e-05,9.14623]
[1780118700221,35.69,73437.23,0.0,0.92952,6e-05,9.14623]
[1780118700570,35.69,73437.23,0.0,0.92952,6e-05,9.14623]
[1780118700719,35.69,73437.23,0.0,0.92952,6e-05,9.14623]
[1780118700571,35.69,73434.53,0.0,0.92937,6e-05,9.16123]
[1780118707355,35.69,73438.18,0.0,0.92956,6e-05,9.14196]
[1780118708701,35.69,73438.18,0.0,0.92956,6e-05,9.14196]
[1780118708720,35.69,73438.18,0.0,0.92956,6e-05,9.14196]
[1780118714669,35.69,73443.26,0.0,0.92984,6e-05,9.11544]
[1780118714719,35.69,73443.26,0.0,0.92984,6e-05,9.11544]
[1780118715278,35.69,73444.92,0.0,0.92993,6e-05,9.1066]
[1780118715473,35.69,73444.92,0.0,0.92993,6e-05,9.1066]
[1780118715530,35.69,73446.71,0.0,0.93002,6e-05,9.09708]
[1780118721453,35.69,73447.91,0.0,0.93008,6e-05,9.09187]
[1780118722734,35.69,73447.91,0.0,0.93008,6e-05,9.09187]
[1780118722976,35.69,73447.94,0.0,0.93008,6e-05,9.09193]
[1780118730520,35.7,73445.46,0.0,0.92992,6e-05,9.10708]
[1780118732210,35.7,73444.95,0.0,0.92991,6e-05,9.10687]
[1780118732217,35.7,73444.95,0.0,0.92991,6e-05,9.10687]
[1780118732555,35.7,73444.95,0.0,0.92991,6e-05,9.10687]
[1780118732728,35.7,73444.95,0.0,0.92991,6e-05,9.10687]
[1780118732761,35.7,73444.95,0.0,0.92991,6e-05,9.10708]
[1780118738576,35.7,73447.11,0.0,0.93002,6e-05,9.09666]
[1780118743486,35.7,73447.5,0.0,0.93003,6e-05,9.09544]
[1780118743723,35.7,73447.5,0.0,0.93003,6e-05,9.09544]
[1780118743848,35.7,73447.5,0.0,0.93003,6e-05,9.09544]
[1780118743973,35.7,73447.5,0.0,0.93003,6e-05,9.09566]
[1780118744618,35.7,73447.79,0.0,0.93004,6e-05,9.09431]
[1780118749653,35.7,73446.92,0.0,0.92998,6e-05,9.1001]
[1780118754688,35.71,73446.75,0.0,0.92996,6e-05,9.102]
[1780118763176,35.71,73447.26,0.0,0.92998,6e-05,9.09998]
[1780118763220,35.71,73447.26,0.0,0.92998,6e-05,9.09998]
[1780118763307,35.71,73447.26,0.0,0.92998,6e-05,9.09998]
[1780118763472,35.71,73447.26,0.0,0.92998,6e-05,9.09998]
[1780118763751,35.71,73447.85,0.0,0.93001,6e-05,9.0977]
[1780118766772,35.71,73451.93,0.0,0.93023,6e-05,9.07618]
[1780118766973,35.71,73451.93,0.0,0.93023,6e-05,9.07618]
[1780118767222,35.71,73451.93,0.0,0.93023,6e-05,9.07618]
[1780118772991,35.71,73452.46,0.0,0.93025,6e-05,9.07445]
[1780118773218,35.71,73452.46,0.0,0.93025,6e-05,9.07445]
[1780118773311,35.71,73452.46,0.0,0.93025,6e-05,9.07445]
[1780118773469,35.71,73452.46,0.0,0.93025,6e-05,9.07445]
[1780118773821,35.71,73452.04,0.0,0.93022,6e-05,9.07718]
[1780118778856,35.72,73452.54,0.0,0.93023,6e-05,9.07562]
[1780118780236,35.72,73452.52,0.0,0.93023,6e-05,9.07596]
[1780118780467,35.72,73452.52,0.0,0.93023,6e-05,9.07596]
[1780118785905,35.72,73453.46,0.0,0.93027,6e-05,9.07228]
[1780118788100,35.72,73454.65,0.0,0.93033,6e-05,9.06607]
[1780118788217,35.72,73454.65,0.0,0.93033,6e-05,9.06607]
[1780118788758,35.72,73454.65,0.0,0.93033,6e-05,9.06607]
[1780118788824,35.72,73455.56,0.0,0.93038,6e-05,9.06165]
[1780118788971,35.72,73455.56,0.0,0.93038,6e-05,9.06165]
[1780118789072,35.72,73456.19,0.0,0.93041,6e-05,9.05824]
[1780118793962,35.72,73459.89,0.0,0.93063,6e-05,9.03636]
[1780118798998,35.72,73462.54,0.0,0.93076,5e-05,9.02357]
[1780118804061,35.73,73460.37,0.0,0.93062,6e-05,9.03678]
[1780118806258,35.73,73452.91,0.0,0.9302,6e-05,9.07769]
[1780118808968,35.73,73453.05,0.0,0.93021,6e-05,9.07736]
[1780118810424,35.73,73453.32,0.0,0.93022,6e-05,9.07612]
[1780118810466,35.73,73453.32,0.0,0.93022,6e-05,9.07612]
[1780118810743,35.73,73453.28,0.0,0.93021,6e-05,9.07677]
[1780118812250,35.73,73451.22,0.0,0.9301,6e-05,9.08793]
[1780118812471,35.73,73451.22,0.0,0.9301,6e-05,9.08793]
[1780118819155,35.73,73448.54,0.0,0.92994,6e-05,9.10386]
[1780118820622,35.73,73448.54,0.0,0.92994,6e-05,9.10386]
[1780118820720,35.73,73448.54,0.0,0.92994,6e-05,9.10386]
[1780118820764,35.73,73448.26,0.0,0.92992,6e-05,9.10573]
[1780118822513,35.73,73447.51,0.0,0.92988,6e-05,9.1098]
[1780118822719,35.73,73447.51,0.0,0.92988,6e-05,9.1098]
[1780118827522,35.74,73446.67,0.0,0.92982,6e-05,9.11519]
[1780118827719,35.74,73446.67,0.0,0.92982,6e-05,9.11519]
[1780118827820,35.74,73443.28,0.0,0.92963,6e-05,9.1339]
[1780118828309,35.74,73443.28,0.0,0.92963,6e-05,9.1339]
[1780118828473,35.74,73443.28,0.0,0.92963,6e-05,9.1339]
[1780118833253,35.74,73437.11,0.0,0.92928,6e-05,9.168]
[1780118834983,35.74,73435.3,0.0,0.92918,6e-05,9.17792]
[1780118835221,35.74,73435.3,0.0,0.92918,6e-05,9.17792]
[1780118835639,35.74,73435.3,0.0,0.92918,6e-05,9.17792]
[1780118835719,35.74,73435.3,0.0,0.92918,6e-05,9.17792]
[1780118835721,35.74,73435.98,0.0,0.92922,6e-05,9.17434]
[1780118842316,35.74,73434.63,0.0,0.92914,6e-05,9.18199]
[1780118847351,35.74,73433.46,0.0,0.92907,6e-05,9.18859]
[1780118852963,35.74,73431.15,0.0,0.92896,6e-05,9.19814]
[1780118852967,35.74,73429.98,0.0,0.92889,6e-05,9.20456]
[1780118853624,35.74,73429.98,0.0,0.92889,6e-05,9.20456]
[1780118853718,35.74,73429.98,0.0,0.92889,6e-05,9.20456]
[1780118853725,35.74,73429.64,0.0,0.92887,6e-05,9.20645]
[1780118854183,35.74,73429.64,0.0,0.92887,6e-05,9.20645]
[1780118859435,35.74,73430.19,0.0,0.9289,6e-05,9.20351]
[1780118863245,35.74,73430.64,0.0,0.92893,6e-05,9.2011]
[1780118863473,35.74,73430.64,0.0,0.92893,6e-05,9.2011]
[1780118863573,35.74,73436.26,0.0,0.92924,6e-05,9.17051]
[1780118864152,35.74,73436.26,0.0,0.92924,6e-05,9.17051]
[1780118864218,35.74,73436.26,0.0,0.92924,6e-05,9.17051]
[1780118866484,35.74,73442.83,0.0,0.92961,6e-05,9.13493]
[1780118867373,35.74,73442.83,0.0,0.92961,6e-05,9.13493]
[1780118867471,35.74,73442.83,0.0,0.92961,6e-05,9.13493]
[1780118868100,35.74,73444.87,0.0,0.92972,6e-05,9.12407]
[1780118868218,35.74,73444.87,0.0,0.92972,6e-05,9.12407]
[1780118868498,35.74,73444.33,0.0,0.92969,6e-05,9.127]
[1780118873533,35.74,73445.02,0.0,0.92972,6e-05,9.12409]
[1780118884615,35.74,73445.05,0.0,0.92971,6e-05,9.12554]
[1780118890656,35.75,73445.19,0.0,0.9297,6e-05,9.12573]
[1780118892028,35.75,73445.19,0.0,0.9297,6e-05,9.12573]
[1780118892220,35.75,73445.19,0.0,0.9297,6e-05,9.12573]
[1780118894965,35.75,73445.19,0.0,0.9297,6e-05,9.12589]
[1780118895218,35.75,73445.33,0.0,0.92971,6e-05,9.12561]
[1780118895692,35.75,73445.19,0.0,0.9297,6e-05,9.12653]
[1780118901734,35.75,73445.19,0.0,0.92969,6e-05,9.1275]
[1780118905762,35.75,73448.46,0.0,0.92986,6e-05,9.11042]
[1780118909450,35.75,73450.53,0.0,0.92997,6e-05,9.09979]
[1780118909470,35.75,73450.53,0.0,0.92997,6e-05,9.09979]
[1780118914827,35.75,73451.31,0.0,0.93002,6e-05,9.09367]
[1780118919862,35.76,73450.8,0.0,0.92998,6e-05,9.09747]
[1780118923891,35.76,73448.12,0.0,0.92983,6e-05,9.1128]
[1780118924662,35.76,73448.12,0.0,0.92983,6e-05,9.1128]
[1780118924719,35.76,73448.12,0.0,0.92983,6e-05,9.1128]
[1780118924898,35.76,73445.62,0.0,0.92969,6e-05,9.12654]
[1780118927323,35.76,73445.13,0.0,0.92966,6e-05,9.12935]
[1780118927470,35.76,73445.13,0.0,0.92966,6e-05,9.12935]
[1780118932954,35.76,73445.61,0.0,0.92967,6e-05,9.12773]
[1780118935975,35.76,73455.14,0.0,0.9302,6e-05,9.07649]
[1780118936982,35.76,73456.87,0.0,0.93029,6e-05,9.06735]
[1780118938041,35.76,73456.87,0.0,0.93029,6e-05,9.06735]
[1780118938217,35.76,73457.48,0.0,0.93032,6e-05,9.06428]
[1780118946046,35.76,73457.72,0.0,0.93032,6e-05,9.06488]
[1780118946969,35.76,73457.72,0.0,0.93032,6e-05,9.06488]
[1780118947069,35.77,73457.72,0.0,0.93032,6e-05,9.06512]
[1780118948941,35.77,73457.72,0.0,0.93032,6e-05,9.06512]
[1780118948968,35.77,73457.72,0.0,0.93032,6e-05,9.06512]
[1780118950973,35.77,73459.61,0.0,0.93041,6e-05,9.05562]
[1780118951075,35.77,73459.61,0.0,0.93041,6e-05,9.05587]
[1780118960145,35.77,73458.78,0.0,0.93034,6e-05,9.06251]
[1780118965181,35.77,73458.06,0.0,0.93029,6e-05,9.06756]
[1780118971225,35.78,73458.0,0.0,0.9303,6e-05,9.06606]
[1780118973034,35.78,73458.0,0.0,0.9303,6e-05,9.06606]
[1780118973224,35.78,73455.87,0.0,0.93017,6e-05,9.07801]
[1780118973240,35.78,73452.63,0.0,0.93,6e-05,9.09555]
[1780118978275,35.78,73447.3,0.0,0.92969,6e-05,9.12527]
[1780118979282,35.78,73441.26,0.0,0.92935,6e-05,9.1585]
[1780118980322,35.78,73441.26,0.0,0.92935,6e-05,9.1585]
[1780118980467,35.78,73441.26,0.0,0.92935,6e-05,9.1585]
[1780118980571,35.78,73440.01,0.0,0.92928,6e-05,9.16567]
[1780118981641,35.78,73437.12,0.0,0.92911,6e-05,9.18176]
[1780118982303,35.78,73434.51,0.0,0.92896,6e-05,9.19631]
[1780118984317,35.78,73430.72,0.0,0.92874,6e-05,9.21773]
[1780118985119,35.78,73430.72,0.0,0.92874,6e-05,9.21773]
[1780118985220,35.78,73430.72,0.0,0.92874,6e-05,9.21773]
[1780118986330,35.78,73424.46,0.0,0.92838,6e-05,9.25276]
[1780118991366,35.79,73422.65,0.0,0.92826,6e-05,9.26446]
[1780118996401,35.79,73422.3,0.0,0.92822,6e-05,9.26811]
[1780119001436,35.79,73424.25,0.0,0.92832,6e-05,9.25915]
[1780119002739,35.79,73424.25,0.0,0.92832,6e-05,9.25915]
[1780119002974,35.79,73424.25,0.0,0.92832,6e-05,9.25915]
[1780119003047,35.79,73425.9,0.0,0.9284,6e-05,9.25085]
[1780119004638,35.79,73427.39,0.0,0.92849,6e-05,9.24272]
[1780119004720,35.79,73427.39,0.0,0.92849,6e-05,9.24272]
[1780119004739,35.8,73430.32,0.0,0.92864,6e-05,9.22751]
[1780119010499,35.8,73431.84,0.0,0.92871,6e-05,9.22127]
[1780119018555,35.81,73431.9,0.0,0.92868,6e-05,9.2242]
[1780119020975,35.81,73433.51,0.0,0.92876,6e-05,9.21583]
[1780119021058,35.81,73433.51,0.0,0.92876,6e-05,9.21665]
[1780119021728,35.81,73433.51,0.0,0.92876,6e-05,9.21665]
[1780119021968,35.81,73433.51,0.0,0.92876,6e-05,9.21665]
[1780119022973,35.81,73433.51,0.0,0.92875,6e-05,9.21707]
[1780119023075,35.81,73433.58,0.0,0.92875,6e-05,9.2171]
[1780119028625,35.81,73433.53,0.0,0.92873,6e-05,9.21942]
[1780119032756,35.82,73433.68,0.0,0.92875,6e-05,9.21661]
[1780119032977,35.82,73433.68,0.0,0.92875,6e-05,9.21661]
[1780119038030,35.82,73430.01,0.0,0.92852,6e-05,9.23853]
[1780119038220,35.82,73431.69,0.0,0.92861,6e-05,9.23009]
[1780119043731,35.83,73435.58,0.0,0.9288,6e-05,9.2113]
[1780119048863,35.83,73436.65,0.0,0.92885,6e-05,9.20711]
[1780119048967,35.83,73436.65,0.0,0.92885,6e-05,9.20711]
[1780119054320,35.83,73436.82,0.0,0.92883,6e-05,9.20826]
[1780119054468,35.83,73436.82,0.0,0.92883,6e-05,9.20826]
[1780119054569,35.83,73436.82,0.0,0.92883,6e-05,9.20867]
[1780119056953,35.83,73436.92,0.0,0.92883,6e-05,9.20894]
[1780119056967,35.83,73436.92,0.0,0.92883,6e-05,9.20894]
[1780119062867,35.84,73438.32,0.0,0.92888,6e-05,9.20361]
[1780119067902,35.84,73438.64,0.0,0.92889,6e-05,9.20323]
[1780119069612,35.84,73438.9,0.0,0.9289,6e-05,9.20209]
[1780119069719,35.84,73438.9,0.0,0.9289,6e-05,9.20209]
[1780119074944,35.84,73438.93,0.0,0.92889,6e-05,9.20305]
[1780119074973,35.84,73438.93,0.0,0.92889,6e-05,9.20305]
[1780119075045,35.84,73438.94,0.0,0.92888,6e-05,9.20356]
[1780119079530,35.85,73439.03,0.0,0.92888,6e-05,9.20421]
[1780119079720,35.85,73439.03,0.0,0.92888,6e-05,9.20421]
[1780119082003,35.85,73446.41,0.0,0.92928,6e-05,9.16508]
[1780119087040,35.85,73446.71,0.0,0.92927,6e-05,9.16648]
[1780119091068,35.86,73452.69,0.0,0.9296,6e-05,9.13328]
[1780119092722,35.86,73452.51,0.0,0.92958,6e-05,9.1352]
[1780119097172,35.87,73454.94,0.0,0.92967,6e-05,9.12582]
[1780119097220,35.87,73454.94,0.0,0.92967,6e-05,9.12582]
[1780119098489,35.87,73455.76,0.0,0.9297,6e-05,9.12334]
[1780119098719,35.87,73455.76,0.0,0.9297,6e-05,9.12334]
[1780119099124,35.87,73454.58,0.0,0.92963,6e-05,9.1307]
[1780119104159,35.88,73454.87,0.0,0.92959,6e-05,9.13392]
[1780119107212,35.89,73455.25,0.0,0.9296,6e-05,9.13379]
[1780119107222,35.89,73455.25,0.0,0.9296,6e-05,9.13379]
[1780119115236,35.9,73455.23,0.0,0.92951,6e-05,9.14252]
[1780119120271,35.91,73456.45,0.0,0.92953,6e-05,9.14068]
[1780119125306,35.92,73457.57,0.0,0.92954,6e-05,9.13941]
[1780119127993,35.92,73455.42,0.0,0.92941,6e-05,9.15199]
[1780119128220,35.92,73455.42,0.0,0.92941,6e-05,9.15199]
[1780119131483,35.93,73456.1,0.0,0.92942,6e-05,9.15171]
[1780119131719,35.93,73456.1,0.0,0.92942,6e-05,9.15171]
[1780119131821,35.93,73456.22,0.0,0.9294,6e-05,9.15294]
[1780119136460,35.93,73456.64,0.0,0.92941,6e-05,9.15233]
[1780119136477,35.93,73456.64,0.0,0.92941,6e-05,9.15233]
[1780119141648,35.94,73457.22,0.0,0.9294,6e-05,9.15376]
[1780119141721,35.94,73457.22,0.0,0.9294,6e-05,9.15376]
[1780119144663,35.95,73454.41,0.0,0.92921,6e-05,9.17175]
[1780119144725,35.95,73454.41,0.0,0.92921,6e-05,9.17175]
[1780119144764,35.95,73454.31,0.0,0.9292,6e-05,9.1732]
[1780119150482,35.96,73454.52,0.0,0.92916,6e-05,9.1775]
[1780119151580,35.96,73454.52,0.0,0.92916,6e-05,9.1775]
[1780119151719,35.96,73454.52,0.0,0.92916,6e-05,9.1775]
[1780119158539,35.97,73454.54,0.0,0.92911,6e-05,9.1814]
[1780119163574,35.98,73457.7,0.0,0.92925,6e-05,9.16771]
[1780119168608,35.99,73460.4,0.0,0.92936,6e-05,9.15662]
[1780119171722,35.99,73463.9,0.0,0.92954,6e-05,9.13916]
[1780119171971,35.99,73463.9,0.0,0.92954,6e-05,9.13916]
[1780119174687,36.01,73464.51,0.0,0.92943,6e-05,9.15042]
[1780119174723,36.01,73464.51,0.0,0.92943,6e-05,9.15042]
[1780119174788,36.02,73465.35,0.0,0.92946,6e-05,9.14731]
[1780119177629,36.03,73468.08,0.0,0.92953,6e-05,9.14047]
[1780119177721,36.03,73468.08,0.0,0.92953,6e-05,9.14047]
[1780119180693,36.04,73462.63,0.0,0.9292,6e-05,9.17271]
[1780119183412,36.04,73461.47,0.0,0.92913,6e-05,9.1803]
[1780119183472,36.04,73461.47,0.0,0.92913,6e-05,9.1803]
[1780119186498,36.04,73459.61,0.0,0.929,6e-05,9.19225]
[1780119186724,36.04,73459.61,0.0,0.929,6e-05,9.19225]
[1780119186735,36.04,73459.48,0.0,0.92899,6e-05,9.19356]
[1780119190123,36.05,73459.01,0.0,0.92895,6e-05,9.19777]
[1780119190224,36.05,73459.01,0.0,0.92895,6e-05,9.19777]
[1780119195798,36.06,73457.83,0.0,0.92882,6e-05,9.20988]
[1780119198819,36.06,73452.46,0.0,0.9285,6e-05,9.24136]
[1780119200193,36.06,73452.46,0.0,0.9285,6e-05,9.24136]
[1780119200218,36.06,73452.46,0.0,0.9285,6e-05,9.24136]
[1780119202968,36.07,73450.41,0.0,0.92836,6e-05,9.25475]
[1780119203221,36.07,73450.41,0.0,0.92836,6e-05,9.25475]
[1780119203320,36.07,73450.38,0.0,0.92835,6e-05,9.25638]
[1780119210903,36.08,73450.71,0.0,0.92832,6e-05,9.25876]
[1780119214003,36.08,73449.14,0.0,0.92825,6e-05,9.26469]
[1780119214222,36.08,73449.14,0.0,0.92825,6e-05,9.26469]
[1780119219966,36.08,73448.24,0.0,0.92818,6e-05,9.27157]
[1780119220401,36.08,73448.24,0.0,0.92818,6e-05,9.27157]
[1780119220469,36.08,73448.24,0.0,0.92818,6e-05,9.27157]
[1780119220973,36.08,73448.17,0.0,0.92817,6e-05,9.27222]
[1780119223868,36.08,73448.23,0.0,0.92817,6e-05,9.27242]
[1780119223969,36.08,73448.23,0.0,0.92817,6e-05,9.27242]
[1780119227015,36.09,73443.56,0.0,0.92786,6e-05,9.30295]
[1780119232051,36.1,73443.73,0.0,0.92784,6e-05,9.30476]
[1780119237086,36.1,73443.46,0.0,0.92781,6e-05,9.30714]
[1780119241114,36.1,73447.58,0.0,0.92804,6e-05,9.28551]
[1780119242546,36.1,73447.48,0.0,0.92803,6e-05,9.28627]
[1780119242722,36.1,73447.48,0.0,0.92803,6e-05,9.28627]
[1780119246121,36.1,73448.2,0.0,0.92807,6e-05,9.28279]
[1780119246223,36.1,73448.2,0.0,0.92807,6e-05,9.28279]
[1780119246324,36.1,73448.2,0.0,0.92806,6e-05,9.28323]
[1780119252191,36.11,73448.27,0.0,0.92805,6e-05,9.28416]
[1780119257226,36.11,73449.48,0.0,0.92811,6e-05,9.27871]
[1780119258814,36.11,73449.37,0.0,0.9281,6e-05,9.27953]
[1780119258969,36.11,73449.37,0.0,0.9281,6e-05,9.27953]
[1780119264276,36.11,73449.71,0.0,0.92811,6e-05,9.279]
[1780119269311,36.11,73449.67,0.0,0.92809,6e-05,9.2803]
[1780119274346,36.12,73450.38,0.0,0.92814,6e-05,9.27434]
[1780119276809,36.12,73450.89,0.0,0.92817,6e-05,9.27201]
[1780119276980,36.12,73450.89,0.0,0.92817,6e-05,9.27201]
[1780119280266,36.12,73450.85,0.0,0.92816,6e-05,9.2729]
[1780119280388,36.12,73451.16,0.0,0.92817,6e-05,9.27144]
[1780119280473,36.12,73451.16,0.0,0.92817,6e-05,9.27144]
[1780119286430,36.12,73451.45,0.0,0.92818,6e-05,9.27119]
[1780119289459,36.12,73451.45,0.0,0.92818,6e-05,9.27119]
[1780119289468,36.12,73451.45,0.0,0.92818,6e-05,9.27119]
[1780119294515,36.12,73451.63,0.0,0.92818,6e-05,9.27087]
[1780119300528,36.13,73451.49,0.0,0.92815,6e-05,9.27397]
[1780119305563,36.13,73451.31,0.0,0.92813,6e-05,9.27596]
[1780119306527,36.13,73451.31,0.0,0.92813,6e-05,9.27596]
[1780119306719,36.13,73451.31,0.0,0.92813,6e-05,9.27596]
[1780119309619,36.13,73451.85,0.0,0.92815,6e-05,9.27365]
[1780119309723,36.13,73451.85,0.0,0.92815,6e-05,9.27365]
[1780119309823,36.13,73451.85,0.0,0.92815,6e-05,9.27385]
[1780119315203,36.13,73451.62,0.0,0.92813,6e-05,9.27591]
[1780119315218,36.13,73451.62,0.0,0.92813,6e-05,9.27591]
[1780119320669,36.13,73451.23,0.0,0.9281,6e-05,9.27891]
[1780119321762,36.13,73451.23,0.0,0.9281,6e-05,9.27891]
[1780119321968,36.13,73451.23,0.0,0.9281,6e-05,9.27891]
[1780119322223,36.13,73451.23,0.0,0.9281,6e-05,9.27891]
[1780119322322,36.13,73451.36,0.0,0.9281,6e-05,9.2786]
[1780119322469,36.13,73451.36,0.0,0.9281,6e-05,9.2786]
[1780119328725,36.14,73452.24,0.0,0.92814,6e-05,9.27501]
[1780119334334,36.14,73453.17,0.0,0.9282,6e-05,9.26755]
[1780119334468,36.14,73453.17,0.0,0.9282,6e-05,9.26755]
[1780119340810,36.14,73451.99,0.0,0.92812,6e-05,9.27552]
[1780119347859,36.14,73454.16,0.0,0.92823,6e-05,9.26523]
[1780119349382,36.14,73454.16,0.0,0.92823,6e-05,9.26523]
[1780119349467,36.14,73454.16,0.0,0.92823,6e-05,9.26523]
[1780119353121,36.14,73454.09,0.0,0.92822,6e-05,9.26623]
[1780119353223,36.14,73454.09,0.0,0.92822,6e-05,9.26623]
[1780119353281,36.14,73454.01,0.0,0.92821,6e-05,9.26728]
[1780119358936,36.15,73454.36,0.0,0.92822,6e-05,9.26639]
[1780119360971,36.15,73454.67,0.0,0.92823,6e-05,9.26511]
[1780119366992,36.14,73454.81,0.0,0.92825,6e-05,9.26286]
[1780119372202,36.14,73455.23,0.0,0.92828,6e-05,9.26006]
[1780119372221,36.14,73455.23,0.0,0.92828,6e-05,9.26006]
[1780119373126,36.14,73455.19,0.0,0.92828,6e-05,9.2607]
[1780119373219,36.14,73455.19,0.0,0.92828,6e-05,9.2607]
[1780119373320,36.14,73455.92,0.0,0.92832,6e-05,9.25696]
[1780119376055,36.15,73460.96,0.0,0.92859,6e-05,9.23014]
[1780119377062,36.15,73469.04,0.0,0.92904,6e-05,9.18631]
[1780119378069,36.15,73469.62,0.0,0.92907,6e-05,9.18332]
[1780119381254,36.15,73471.17,0.0,0.92915,6e-05,9.17564]
[1780119381471,36.15,73471.17,0.0,0.92915,6e-05,9.17564]
[1780119387132,36.15,73472.37,0.0,0.9292,6e-05,9.17118]
[1780119392168,36.15,73472.4,0.0,0.92921,6e-05,9.16961]
[1780119393751,36.15,73472.61,0.0,0.92921,6e-05,9.16885]
[1780119393971,36.15,73472.61,0.0,0.92921,6e-05,9.16885]
[1780119394669,36.15,73472.61,0.0,0.92921,6e-05,9.16885]
[1780119394720,36.15,73472.61,0.0,0.92921,6e-05,9.16885]
[1780119395189,36.16,73474.36,0.0,0.9293,6e-05,9.16016]
[1780119399924,36.16,73473.64,0.0,0.92925,6e-05,9.16557]
[1780119399970,36.16,73473.64,0.0,0.92925,6e-05,9.16557]
[1780119409288,36.17,73475.03,0.0,0.92929,6e-05,9.16179]
[1780119412309,36.17,73483.53,0.0,0.92975,5e-05,9.11638]
[1780119412929,36.17,73483.53,0.0,0.92975,5e-05,9.11638]
[1780119412973,36.17,73483.53,0.0,0.92975,5e-05,9.11638]
[1780119413984,36.17,73484.43,0.0,0.9298,5e-05,9.11155]
[1780119414223,36.17,73484.43,0.0,0.9298,5e-05,9.11155]
[1780119414325,36.17,73484.19,0.0,0.92979,5e-05,9.11284]
[1780119420369,36.17,73486.24,0.0,0.9299,5e-05,9.10195]
[1780119425404,36.17,73483.28,0.0,0.92974,5e-05,9.11786]
[1780119430441,36.17,73479.19,0.0,0.92951,6e-05,9.13973]
[1780119430699,36.17,73479.19,0.0,0.92951,6e-05,9.13973]
[1780119430721,36.17,73479.19,0.0,0.92951,6e-05,9.13973]
[1780119436483,36.17,73479.55,0.0,0.92954,6e-05,9.1375]
[1780119439918,36.17,73479.89,0.0,0.92956,6e-05,9.13563]
[1780119439968,36.17,73479.89,0.0,0.92956,6e-05,9.13563]
[1780119440869,36.17,73479.89,0.0,0.92956,6e-05,9.13554]
[1780119440974,36.17,73479.89,0.0,0.92956,6e-05,9.13554]
[1780119441519,36.17,73480.5,0.0,0.92959,6e-05,9.13218]
[1780119449576,36.16,73480.46,0.0,0.92959,6e-05,9.13208]
[1780119450398,36.16,73480.46,0.0,0.92959,6e-05,9.13208]
[1780119450467,36.16,73480.46,0.0,0.92959,6e-05,9.13208]
[1780119454525,36.16,73481.01,0.0,0.92965,6e-05,9.12582]
[1780119454722,36.16,73481.28,0.0,0.92966,6e-05,9.12431]
[1780119455149,36.16,73481.28,0.0,0.92966,6e-05,9.12431]
[1780119455222,36.16,73481.28,0.0,0.92966,6e-05,9.12431]
[1780119455246,36.16,73481.77,0.0,0.92969,6e-05,9.12166]
[1780119460662,36.16,73482.82,0.0,0.92975,5e-05,9.11596]
[1780119462538,36.16,73482.82,0.0,0.92975,5e-05,9.11596]
[1780119462719,36.16,73482.16,0.0,0.92971,6e-05,9.11948]
[1780119468555,36.16,73482.31,0.0,0.92972,6e-05,9.1186]
[1780119473576,36.16,73482.6,0.0,0.92974,5e-05,9.11693]
[1780119473721,36.16,73482.99,0.0,0.92976,5e-05,9.11481]
[1780119474583,36.16,73482.99,0.0,0.92976,5e-05,9.11481]
[1780119474721,36.16,73483.06,0.0,0.92976,5e-05,9.11444]
[1780119474760,36.16,73483.23,0.0,0.92977,5e-05,9.11352]
[1780119479795,36.16,73482.78,0.0,0.92975,5e-05,9.11587]
[1780119481495,36.16,73482.78,0.0,0.92975,5e-05,9.11587]
[1780119481720,36.16,73483.15,0.0,0.92977,5e-05,9.11386]
[1780119486844,36.16,73484.48,0.0,0.92984,5e-05,9.10671]
[1780119489039,36.16,73484.45,0.0,0.92984,5e-05,9.10687]
[1780119489218,36.16,73484.45,0.0,0.92984,5e-05,9.10687]
[1780119489969,36.16,73484.26,0.0,0.92983,5e-05,9.10789]
[1780119490224,36.16,73484.26,0.0,0.92983,5e-05,9.10789]
[1780119490295,36.16,73484.51,0.0,0.92984,5e-05,9.10654]
[1780119495906,36.16,73485.03,0.0,0.92987,5e-05,9.10376]
[1780119499338,36.16,73486.23,0.0,0.92994,5e-05,9.09734]
[1780119499470,36.16,73486.23,0.0,0.92994,5e-05,9.09734]
[1780119501949,36.16,73481.11,0.0,0.92965,6e-05,9.1249]
[1780119503365,36.16,73481.11,0.0,0.92965,6e-05,9.1249]
[1780119503469,36.16,73481.11,0.0,0.92965,6e-05,9.1249]
[1780119503570,36.16,73474.74,0.0,0.9293,6e-05,9.159]
[1780119504678,36.16,73474.22,0.0,0.92928,6e-05,9.1618]
[1780119504724,36.16,73474.22,0.0,0.92928,6e-05,9.1618]
[1780119504970,36.16,73473.96,0.0,0.92926,6e-05,9.16311]
[1780119510008,36.16,73475.75,0.0,0.92937,6e-05,9.15307]
[1780119510771,36.16,73475.75,0.0,0.92937,6e-05,9.15307]
[1780119510975,36.16,73475.75,0.0,0.92937,6e-05,9.15307]
[1780119511597,36.16,73475.75,0.0,0.92937,6e-05,9.15307]
[1780119511652,36.16,73477.12,0.0,0.92946,6e-05,9.14239]
[1780119511724,36.16,73477.12,0.0,0.92946,6e-05,9.14239]
[1780119517056,36.16,73478.0,0.0,0.92951,6e-05,9.13747]
[1780119520673,36.16,73476.09,0.0,0.92941,6e-05,9.1476]
[1780119520720,36.16,73476.09,0.0,0.92941,6e-05,9.1476]
[1780119526149,36.16,73476.92,0.0,0.92946,6e-05,9.14285]
[1780119534175,36.16,73476.8,0.0,0.92946,6e-05,9.14303]
[1780119539210,36.16,73476.97,0.0,0.92947,6e-05,9.14188]
[1780119545253,36.16,73476.98,0.0,0.92947,6e-05,9.1415]
[1780119552302,36.16,73474.83,0.0,0.92936,6e-05,9.15275]
[1780119554528,36.16,73474.77,0.0,0.92935,6e-05,9.15301]
[1780119554562,36.16,73474.77,0.0,0.92935,6e-05,9.15301]
[1780119554719,36.16,73474.08,0.0,0.92932,6e-05,9.15666]
[1780119556622,36.16,73475.12,0.0,0.92938,6e-05,9.151]
[1780119556658,36.16,73475.23,0.0,0.92938,6e-05,9.15035]
[1780119556724,36.16,73475.23,0.0,0.92938,6e-05,9.15035]
[1780119562372,36.16,73476.05,0.0,0.92943,6e-05,9.14562]
[1780119567342,36.16,73475.97,0.0,0.92943,6e-05,9.14585]
[1780119567470,36.16,73475.97,0.0,0.92943,6e-05,9.14585]
[1780119573047,36.16,73477.49,0.0,0.92954,6e-05,9.13424]
[1780119573221,36.16,73477.49,0.0,0.92954,6e-05,9.13424]
[1780119573449,36.16,73477.48,0.0,0.92954,6e-05,9.13426]
[1780119578473,36.16,73475.51,0.0,0.92943,6e-05,9.14476]
[1780119578723,36.16,73476.29,0.0,0.92947,6e-05,9.14049]
[1780119584526,36.16,73478.85,0.0,0.92961,6e-05,9.12657]
[1780119588187,36.16,73478.81,0.0,0.92961,6e-05,9.12675]
[1780119588218,36.16,73478.81,0.0,0.92961,6e-05,9.12675]
[1780119589632,36.16,73479.09,0.0,0.92963,6e-05,9.12523]
[1780119589728,36.16,73479.09,0.0,0.92963,6e-05,9.12523]
[1780119589727,36.16,73479.09,0.0,0.92963,6e-05,9.12522]
[1780119596293,36.16,73479.15,0.0,0.92963,6e-05,9.12483]
[1780119596468,36.16,73479.15,0.0,0.92963,6e-05,9.12483]
[1780119602655,36.16,73479.38,0.0,0.92965,6e-05,9.12348]
[1780119607690,36.16,73479.87,0.0,0.92967,6e-05,9.12077]
[1780119608114,36.16,73479.87,0.0,0.92967,6e-05,9.12077]
[1780119610155,36.16,73479.07,0.0,0.92963,6e-05,9.12503]
[1780119610225,36.16,73479.07,0.0,0.92963,6e-05,9.12503]
[1780119610711,36.16,73478.86,0.0,0.92962,6e-05,9.12613]
[1780119612725,36.16,73474.65,0.0,0.92939,6e-05,9.14869]
[1780119617760,36.15,73472.81,0.0,0.92929,6e-05,9.1582]
[1780119619774,36.15,73469.08,0.0,0.92909,6e-05,9.17809]
[1780119624152,36.15,73469.07,0.0,0.92909,6e-05,9.17793]
[1780119628969,36.15,73469.08,0.0,0.92909,6e-05,9.17732]
[1780119637900,36.15,73469.38,0.0,0.92914,6e-05,9.17139]
[1780119642935,36.15,73469.4,0.0,0.92915,6e-05,9.17083]
[1780119643983,36.15,73469.4,0.0,0.92915,6e-05,9.17083]
[1780119643991,36.15,73469.4,0.0,0.92915,6e-05,9.17083]
[1780119644223,36.15,73469.4,0.0,0.92915,6e-05,9.17083]
[1780119644319,36.15,73469.37,0.0,0.92915,6e-05,9.1709]
[1780119645197,36.15,73469.37,0.0,0.92915,6e-05,9.1709]
[1780119651003,36.15,73469.49,0.0,0.92916,6e-05,9.16962]
[1780119654793,36.15,73470.04,0.0,0.92919,6e-05,9.16648]
[1780119654800,36.15,73470.04,0.0,0.92919,6e-05,9.16648]
[1780119654972,36.15,73469.96,0.0,0.92919,6e-05,9.16683]
[1780119655070,36.15,73469.96,0.0,0.92919,6e-05,9.16675]
[1780119663193,36.15,73469.91,0.0,0.92919,6e-05,9.16685]
[1780119669131,36.15,73471.36,0.0,0.92928,6e-05,9.15811]
[1780119675173,36.14,73471.26,0.0,0.92928,6e-05,9.15824]
[1780119676881,36.14,73471.3,0.0,0.92928,6e-05,9.15796]
[1780119676968,36.14,73471.3,0.0,0.92928,6e-05,9.15796]
[1780119679287,36.14,73471.37,0.0,0.92928,6e-05,9.15752]
[1780119679473,36.14,73471.37,0.0,0.92928,6e-05,9.15752]
[1780119679535,36.14,73471.37,0.0,0.92929,6e-05,9.15732]
[1780119681991,36.14,73471.51,0.0,0.92929,6e-05,9.1565]
[1780119682220,36.14,73471.51,0.0,0.92929,6e-05,9.1565]
[1780119687257,36.14,73477.03,0.0,0.9296,6e-05,9.12646]
[1780119688610,36.14,73477.03,0.0,0.9296,6e-05,9.12646]
[1780119688613,36.14,73477.03,0.0,0.9296,6e-05,9.12646]
[1780119688727,36.14,73477.03,0.0,0.9296,6e-05,9.12646]
[1780119688823,36.14,73480.1,0.0,0.92977,6e-05,9.10991]
[1780119693820,36.14,73480.66,0.0,0.92983,5e-05,9.10374]
[1780119693824,36.14,73480.66,0.0,0.92983,5e-05,9.10374]
[1780119693826,36.14,73481.69,0.0,0.92988,5e-05,9.09825]
[1780119693973,36.14,73481.69,0.0,0.92988,5e-05,9.09825]
[1780119700349,36.14,73482.58,0.0,0.92993,5e-05,9.09363]
[1780119705384,36.14,73481.64,0.0,0.92988,5e-05,9.09877]
[1780119707044,36.14,73481.78,0.0,0.92988,5e-05,9.09803]
[1780119707221,36.14,73481.78,0.0,0.92988,5e-05,9.09803]
[1780119707317,36.14,73481.78,0.0,0.92988,5e-05,9.09803]
[1780119707472,36.14,73481.78,0.0,0.92988,5e-05,9.09803]
[1780119707551,36.14,73481.78,0.0,0.92988,5e-05,9.09806]
[1780119715454,36.14,73481.76,0.0,0.92988,5e-05,9.09827]
[1780119721751,36.14,73481.77,0.0,0.92988,5e-05,9.09824]
[1780119721972,36.14,73481.87,0.0,0.92989,5e-05,9.09775]
[1780119725738,36.14,73481.77,0.0,0.92988,5e-05,9.09832]
[1780119725838,36.14,73477.63,0.0,0.92965,6e-05,9.12054]
[1780119725970,36.14,73477.63,0.0,0.92965,6e-05,9.12054]
[1780119725981,36.14,73477.63,0.0,0.92965,6e-05,9.12054]
[1780119726223,36.14,73477.63,0.0,0.92965,6e-05,9.12054]
[1780119729923,36.14,73473.09,0.0,0.9294,6e-05,9.14477]
[1780119729968,36.14,73473.09,0.0,0.9294,6e-05,9.14477]
[1780119730003,36.14,73473.09,0.0,0.9294,6e-05,9.14477]
[1780119730222,36.14,73473.09,0.0,0.9294,6e-05,9.14477]
[1780119730560,36.14,73472.39,0.0,0.92937,6e-05,9.14847]
[1780119735595,36.14,73472.57,0.0,0.92938,6e-05,9.14716]
[1780119741637,36.14,73472.5,0.0,0.92938,6e-05,9.14712]
[1780119747196,36.14,73472.39,0.0,0.92938,6e-05,9.14745]
[1780119747228,36.14,73472.39,0.0,0.92938,6e-05,9.14745]
[1780119749878,36.14,73472.07,0.0,0.92936,6e-05,9.14898]
[1780119749970,36.14,73472.19,0.0,0.92937,6e-05,9.14826]
[1780119749925,36.14,73472.19,0.0,0.92937,6e-05,9.14826]
[1780119752714,36.14,73472.16,0.0,0.92939,6e-05,9.14504]
[1780119758756,36.14,73472.29,0.0,0.9294,6e-05,9.14398]
[1780119758974,36.14,73472.29,0.0,0.9294,6e-05,9.14398]
[1780119764616,36.14,73471.62,0.0,0.92937,6e-05,9.14742]
[1780119764719,36.14,73471.62,0.0,0.92937,6e-05,9.14742]
[1780119769836,36.14,73472.08,0.0,0.9294,6e-05,9.14448]
[1780119770969,36.14,73472.11,0.0,0.9294,6e-05,9.14426]
[1780119776957,36.14,73472.4,0.0,0.92942,6e-05,9.14244]
[1780119776971,36.14,73472.4,0.0,0.92942,6e-05,9.14244]
[1780119777892,36.14,73472.43,0.0,0.92942,6e-05,9.14219]
[1780119779599,36.14,73472.43,0.0,0.92942,6e-05,9.14219]
[1780119779719,36.14,73472.43,0.0,0.92942,6e-05,9.14219]
[1780119786688,36.14,73472.43,0.0,0.92942,6e-05,9.14209]
[1780119790969,36.14,73472.48,0.0,0.92943,6e-05,9.14133]
[1780119796018,36.14,73473.02,0.0,0.92946,6e-05,9.13822]
[1780119801619,36.14,73473.02,0.0,0.92946,6e-05,9.13822]
[1780119801718,36.14,73473.02,0.0,0.92946,6e-05,9.13822]
[1780119804546,36.14,73473.02,0.0,0.92946,6e-05,9.13801]
[1780119804719,36.14,73473.02,0.0,0.92946,6e-05,9.13801]
[1780119804819,36.14,73473.8,0.0,0.92951,6e-05,9.13372]
[1780119811435,36.14,73474.12,0.0,0.92952,6e-05,9.132]
[1780119812974,36.14,73471.83,0.0,0.92942,6e-05,9.14092]
[1780119822202,36.14,73471.42,0.0,0.9294,6e-05,9.14269]
[1780119827236,36.13,73471.63,0.0,0.92942,6e-05,9.14136]
[1780119834286,36.13,73471.01,0.0,0.92938,6e-05,9.14443]
[1780119839321,36.13,73471.57,0.0,0.92942,6e-05,9.14122]
[1780119840421,36.13,73471.57,0.0,0.92942,6e-05,9.14122]
[1780119840471,36.13,73471.57,0.0,0.92942,6e-05,9.14122]
[1780119840553,36.13,73471.57,0.0,0.92942,6e-05,9.14122]
[1780119840724,36.13,73471.57,0.0,0.92942,6e-05,9.14122]
[1780119840757,36.13,73471.57,0.0,0.92942,6e-05,9.14115]
[1780119846370,36.13,73472.45,0.0,0.92947,6e-05,9.13624]
[1780119851405,36.13,73477.92,0.0,0.92977,6e-05,9.10673]
[1780119852161,36.13,73477.92,0.0,0.92977,6e-05,9.10673]
[1780119852224,36.13,73477.92,0.0,0.92977,6e-05,9.10673]
[1780119852337,36.13,73477.92,0.0,0.92977,6e-05,9.10673]
[1780119852475,36.13,73477.92,0.0,0.92977,6e-05,9.10673]
[1780119852540,36.13,73481.07,0.0,0.92995,5e-05,9.08981]
[1780119856440,36.13,73481.87,0.0,0.92999,5e-05,9.08568]
[1780119861367,36.13,73482.07,0.0,0.93,5e-05,9.08482]
[1780119861468,36.13,73482.07,0.0,0.93,5e-05,9.08482]
[1780119861865,36.13,73482.07,0.0,0.93,5e-05,9.08482]
[1780119861971,36.13,73482.07,0.0,0.93,5e-05,9.08482]
[1780119861966,36.13,73482.41,0.0,0.93001,5e-05,9.0831]
[1780119867517,36.13,73482.05,0.0,0.92999,5e-05,9.0853]
[1780119876580,36.14,73482.52,0.0,0.93003,5e-05,9.08011]
[1780119882622,36.14,73482.78,0.0,0.93004,5e-05,9.07904]
[1780119887281,36.14,73484.34,0.0,0.93013,5e-05,9.07095]
[1780119887468,36.14,73484.34,0.0,0.93013,5e-05,9.07095]
[1780119887976,36.14,73484.34,0.0,0.93013,5e-05,9.07095]
[1780119887657,36.14,73484.33,0.0,0.93013,5e-05,9.07108]
[1780119888224,36.14,73484.33,0.0,0.93013,5e-05,9.07108]
[1780119893699,36.14,73486.39,0.0,0.93023,5e-05,9.0606]
[1780119899741,36.14,73485.86,0.0,0.9302,5e-05,9.06409]
[1780119902179,36.14,73484.9,0.0,0.93014,5e-05,9.06944]
[1780119902218,36.14,73484.9,0.0,0.93014,5e-05,9.06944]
[1780119902925,36.14,73484.9,0.0,0.93014,5e-05,9.06944]
[1780119902970,36.14,73484.9,0.0,0.93014,5e-05,9.06944]
[1780119903026,36.14,73485.06,0.0,0.93015,5e-05,9.06868]
[1780119909278,36.14,73485.05,0.0,0.93015,5e-05,9.06905]
[1780119909469,36.14,73485.05,0.0,0.93015,5e-05,9.06905]
[1780119909843,36.14,73485.05,0.0,0.93015,5e-05,9.06905]
[1780119909971,36.14,73485.05,0.0,0.93015,5e-05,9.06905]
[1780119910048,36.14,73485.39,0.0,0.93016,5e-05,9.06765]
[1780119918874,36.14,73485.39,0.0,0.93015,5e-05,9.06865]
[1780119921614,36.14,73485.39,0.0,0.93015,5e-05,9.06865]
[1780119921719,36.14,73485.39,0.0,0.93015,5e-05,9.06865]
[1780119921895,36.14,73487.3,0.0,0.93025,5e-05,9.05877]
[1780119922448,36.14,73487.3,0.0,0.93025,5e-05,9.05877]
[1780119922472,36.14,73487.3,0.0,0.93025,5e-05,9.05877]
[1780119927049,36.14,73487.52,0.0,0.93026,5e-05,9.05799]
[1780119927230,36.14,73487.03,0.0,0.93023,5e-05,9.06088]
[1780119927937,36.15,73486.83,0.0,0.93022,5e-05,9.06208]
[1780119937002,36.15,73488.29,0.0,0.93031,5e-05,9.05227]
[1780119938032,36.15,73488.29,0.0,0.93031,5e-05,9.05227]
[1780119938221,36.15,73488.29,0.0,0.93031,5e-05,9.05241]
[1780119944053,36.15,73488.44,0.0,0.93031,5e-05,9.05246]
[1780119944971,36.15,73488.44,0.0,0.93031,5e-05,9.05246]
[1780119945060,36.15,73488.8,0.0,0.93033,5e-05,9.05068]
[1780119945504,36.15,73488.8,0.0,0.93033,5e-05,9.05068]
[1780119945720,36.15,73488.8,0.0,0.93033,5e-05,9.05068]
[1780119948972,36.15,73489.1,0.0,0.93034,5e-05,9.04951]
[1780119949073,36.15,73489.1,0.0,0.93034,5e-05,9.04965]
[1780119958184,36.15,73489.1,0.0,0.93032,5e-05,9.05094]
[1780119963202,36.15,73489.46,0.0,0.93034,5e-05,9.0497]
[1780119969244,36.16,73489.24,0.0,0.93032,5e-05,9.05172]
[1780119973414,36.16,73489.57,0.0,0.93033,5e-05,9.05038]
[1780119974074,36.16,73489.57,0.0,0.93033,5e-05,9.05038]
[1780119974081,36.16,73490.68,0.0,0.93039,5e-05,9.04474]
[1780119974219,36.16,73490.68,0.0,0.93039,5e-05,9.04474]
[1780119974280,36.16,73492.0,0.0,0.93046,5e-05,9.03768]
[1780119979314,36.16,73493.93,0.0,0.93056,5e-05,9.02819]
[1780119984350,36.16,73494.63,0.0,0.93059,5e-05,9.02531]
[1780119987754,36.16,73494.61,0.0,0.93058,5e-05,9.02576]
[1780119987968,36.16,73494.61,0.0,0.93058,5e-05,9.02576]
[1780119988903,36.16,73494.63,0.0,0.93058,5e-05,9.02599]
[1780119988935,36.16,73494.65,0.0,0.93058,5e-05,9.02605]
[1780119993250,36.16,73496.99,0.0,0.93072,5e-05,9.01075]
[1780119993472,36.16,73496.99,0.0,0.93072,5e-05,9.01075]
[1780120001468,36.17,73490.11,0.0,0.93034,5e-05,9.04885]
[1780120007510,36.17,73490.6,0.0,0.93036,5e-05,9.04692]
[1780120009130,36.17,73490.6,0.0,0.93036,5e-05,9.04692]
[1780120014049,36.17,73490.3,0.0,0.93033,5e-05,9.04908]
[1780120014069,36.17,73490.3,0.0,0.93033,5e-05,9.0493]
[1780120014218,36.17,73490.3,0.0,0.93033,5e-05,9.0493]
[1780120020601,36.17,73490.35,0.0,0.93033,5e-05,9.04967]
[1780120025644,36.17,73492.21,0.0,0.93042,5e-05,9.04026]
[1780120027655,36.17,73497.05,0.0,0.93069,5e-05,9.01466]
[1780120032690,36.17,73499.94,0.0,0.93083,5e-05,9.00009]
[1780120037724,36.17,73500.06,0.0,0.93083,5e-05,9.00033]
[1780120041754,36.18,73512.82,0.0,0.93152,5e-05,8.93317]
[1780120042761,36.18,73514.5,0.0,0.9316,5e-05,8.92471]
[1780120043768,36.18,73519.06,0.0,0.93185,5e-05,8.90084]
[1780120048803,36.18,73522.5,0.0,0.93201,5e-05,8.88431]
[1780120051824,36.18,73528.47,0.0,0.93234,5e-05,8.85071]
[1780120052634,36.18,73528.47,0.0,0.93234,5e-05,8.85071]
[1780120052721,36.18,73528.47,0.0,0.93234,5e-05,8.85071]
[1780120057866,36.19,73526.96,0.0,0.93224,5e-05,8.86104]
[1780120062901,36.19,73530.07,0.0,0.93239,5e-05,8.84665]
[1780120063461,36.19,73530.07,0.0,0.93239,5e-05,8.84665]
[1780120063470,36.19,73530.07,0.0,0.93239,5e-05,8.84665]
[1780120064178,36.19,73530.39,0.0,0.9324,5e-05,8.84538]
[1780120066981,36.19,73530.59,0.0,0.9324,5e-05,8.84518]
[1780120073713,36.2,73532.36,0.0,0.93247,5e-05,8.83843]
[1780120073720,36.2,73532.36,0.0,0.93247,5e-05,8.83843]
[1780120073978,36.2,73532.26,0.0,0.93246,5e-05,8.83982]
[1780120076999,36.2,73538.09,0.0,0.93275,5e-05,8.81045]
[1780120080469,36.2,73539.52,0.0,0.93281,5e-05,8.80436]
[1780120080720,36.2,73539.52,0.0,0.93281,5e-05,8.80436]
[1780120086065,36.21,73544.01,0.0,0.93302,5e-05,8.78369]
[1780120087103,36.21,73544.01,0.0,0.93302,5e-05,8.78369]
[1780120087224,36.21,73544.01,0.0,0.93302,5e-05,8.78369]
[1780120089568,36.21,73544.21,0.0,0.93302,5e-05,8.78418]
[1780120089728,36.21,73544.21,0.0,0.93302,5e-05,8.78418]
[1780120090093,36.21,73544.25,0.0,0.93302,5e-05,8.78448]
[1780120094774,36.22,73542.71,0.0,0.93291,5e-05,8.79458]
[1780120094984,36.22,73542.71,0.0,0.93291,5e-05,8.79458]
[1780120099897,36.22,73540.58,0.0,0.93278,5e-05,8.80818]
[1780120099972,36.22,73540.58,0.0,0.93278,5e-05,8.80818]
[1780120101355,36.22,73539.1,0.0,0.93269,5e-05,8.81688]
[1780120101473,36.22,73539.1,0.0,0.93269,5e-05,8.81688]
[1780120102179,36.22,73538.06,0.0,0.93263,5e-05,8.8228]
[1780120107214,36.23,73540.33,0.0,0.93273,5e-05,8.81305]
[1780120109511,36.23,73541.21,0.0,0.93277,5e-05,8.80931]
[1780120109732,36.23,73541.21,0.0,0.93277,5e-05,8.80931]
[1780120114532,36.23,73543.56,0.0,0.93289,5e-05,8.79609]
[1780120114718,36.23,73543.56,0.0,0.93289,5e-05,8.79609]
[1780120117153,36.24,73545.15,0.0,0.93297,5e-05,8.78869]
[1780120117221,36.24,73545.15,0.0,0.93297,5e-05,8.78869]
[1780120117284,36.24,73545.25,0.0,0.93297,5e-05,8.78865]
[1780120119683,36.24,73542.54,0.0,0.93282,5e-05,8.80336]
[1780120119721,36.24,73542.54,0.0,0.93282,5e-05,8.80336]
[1780120126205,36.24,73537.55,0.0,0.93253,5e-05,8.83221]
[1780120126223,36.24,73537.55,0.0,0.93253,5e-05,8.83221]
[1780120129022,36.24,73535.43,0.0,0.9324,5e-05,8.84454]
[1780120129223,36.24,73535.43,0.0,0.9324,5e-05,8.84454]
[1780120129226,36.25,73535.47,0.0,0.9324,5e-05,8.84509]
[1780120135411,36.25,73535.47,0.0,0.93237,5e-05,8.84739]
[1780120140446,36.25,73536.5,0.0,0.93241,5e-05,8.84391]
[1780120142460,36.26,73541.84,0.0,0.93269,5e-05,8.81664]
[1780120143536,36.26,73541.84,0.0,0.93269,5e-05,8.81664]
[1780120143722,36.26,73541.84,0.0,0.93269,5e-05,8.81664]
[1780120148496,36.26,73539.11,0.0,0.93252,5e-05,8.83318]
[1780120148719,36.26,73539.11,0.0,0.93252,5e-05,8.83318]
[1780120148725,36.26,73538.74,0.0,0.9325,5e-05,8.83554]
[1780120151117,36.26,73538.58,0.0,0.93248,5e-05,8.8368]
[1780120151219,36.26,73538.58,0.0,0.93248,5e-05,8.8368]
[1780120156522,36.27,73535.13,0.0,0.93228,5e-05,8.85728]
[1780120156723,36.27,73535.13,0.0,0.93228,5e-05,8.85728]
[1780120158597,36.27,73537.64,0.0,0.9324,5e-05,8.84481]
[1780120158720,36.27,73537.64,0.0,0.9324,5e-05,8.84481]
[1780120158804,36.27,73537.57,0.0,0.93239,5e-05,8.84558]
[1780120164615,36.27,73538.73,0.0,0.93243,5e-05,8.84183]
[1780120167650,36.27,73538.67,0.0,0.93242,5e-05,8.84294]
[1780120167725,36.27,73538.67,0.0,0.93242,5e-05,8.84294]
[1780120170658,36.28,73534.24,0.0,0.93217,5e-05,8.86779]
[1780120175693,36.28,73532.75,0.0,0.9321,5e-05,8.87421]
[1780120177340,36.28,73532.75,0.0,0.9321,5e-05,8.87421]
[1780120177470,36.28,73532.76,0.0,0.93209,5e-05,8.8745]
[1780120177707,36.28,73532.84,0.0,0.93209,5e-05,8.87442]
[1780120184170,36.28,73532.97,0.0,0.93208,5e-05,8.87535]
[1780120184218,36.28,73532.97,0.0,0.93208,5e-05,8.87535]
[1780120189261,36.29,73529.5,0.0,0.93187,5e-05,8.89707]
[1780120188784,36.29,73520.16,0.0,0.93136,5e-05,8.94701]
[1780120189468,36.29,73520.16,0.0,0.93136,5e-05,8.94701]
[1780120190798,36.29,73518.33,0.0,0.93125,5e-05,8.95769]
[1780120192083,36.29,73518.33,0.0,0.93125,5e-05,8.95769]
[1780120192224,36.29,73518.33,0.0,0.93125,5e-05,8.95769]
[1780120192320,36.29,73518.34,0.0,0.93125,5e-05,8.95807]
[1780120197847,36.3,73520.14,0.0,0.93133,5e-05,8.94965]
[1780120202882,36.3,73526.07,0.0,0.93164,5e-05,8.9195]
[1780120203678,36.3,73526.07,0.0,0.93164,5e-05,8.9195]
[1780120203720,36.3,73526.07,0.0,0.93164,5e-05,8.9195]
[1780120205903,36.3,73529.98,0.0,0.93184,5e-05,8.89974]
[1780120207708,36.3,73530.35,0.0,0.93186,5e-05,8.89812]
[1780120207722,36.3,73530.35,0.0,0.93186,5e-05,8.89812]
[1780120207917,36.3,73530.48,0.0,0.93186,5e-05,8.89776]
[1780120212967,36.3,73528.87,0.0,0.93176,5e-05,8.90795]
[1780120214913,36.31,73527.5,0.0,0.93168,5e-05,8.91551]
[1780120214982,36.31,73527.5,0.0,0.93168,5e-05,8.91551]
[1780120221033,36.31,73528.24,0.0,0.93169,5e-05,8.91413]
[1780120222658,36.31,73528.24,0.0,0.93169,5e-05,8.91413]
[1780120222720,36.31,73528.24,0.0,0.93169,5e-05,8.91413]
[1780120223047,36.31,73528.5,0.0,0.9317,5e-05,8.9134]
[1780120225412,36.31,73528.71,0.0,0.93171,5e-05,8.91292]
[1780120225468,36.31,73528.71,0.0,0.93171,5e-05,8.91292]
[1780120231104,36.32,73529.2,0.0,0.93174,5e-05,8.90907]
[1780120236139,36.32,73529.77,0.0,0.93175,5e-05,8.90769]
[1780120242578,36.32,73529.77,0.0,0.93174,5e-05,8.90901]
[1780120242718,36.32,73529.77,0.0,0.93174,5e-05,8.90901]
[1780120245955,36.32,73530.02,0.0,0.93173,5e-05,8.90933]
[1780120245971,36.32,73530.02,0.0,0.93173,5e-05,8.90933]
[1780120246008,36.33,73530.02,0.0,0.93173,5e-05,8.90966]
[1780120251244,36.33,73530.2,0.0,0.93172,5e-05,8.91037]
[1780120256279,36.33,73529.76,0.0,0.93168,5e-05,8.91434]
[1780120261317,36.33,73529.73,0.0,0.93167,5e-05,8.91547]
[1780120261468,36.33,73531.05,0.0,0.93174,5e-05,8.90916]
[1780120262322,36.34,73535.26,0.0,0.93196,5e-05,8.8873]
[1780120266717,36.34,73535.29,0.0,0.93195,5e-05,8.88862]
[1780120266973,36.34,73535.29,0.0,0.93195,5e-05,8.88862]
[1780120267620,36.34,73536.36,0.0,0.932,5e-05,8.88335]
[1780120267720,36.34,73536.36,0.0,0.932,5e-05,8.88335]
[1780120268364,36.34,73536.66,0.0,0.93201,5e-05,8.88215]
[1780120273399,36.34,73535.89,0.0,0.93195,5e-05,8.88807]
[1780120274406,36.34,73529.32,0.0,0.9316,5e-05,8.92307]
[1780120274971,36.34,73529.32,0.0,0.9316,5e-05,8.92307]
[1780120277479,36.35,73526.1,0.0,0.93141,5e-05,8.9419]
[1780120279970,36.35,73524.93,0.0,0.93133,5e-05,8.94927]
[1780120280103,36.35,73524.93,0.0,0.93133,5e-05,8.94927]
[1780120280223,36.35,73524.93,0.0,0.93133,5e-05,8.94927]
[1780120280448,36.35,73524.86,0.0,0.93132,5e-05,8.95022]
[1780120285483,36.35,73522.22,0.0,0.93116,5e-05,8.96638]
[1780120288228,36.36,73522.38,0.0,0.93116,5e-05,8.96577]
[1780120288476,36.36,73522.38,0.0,0.93116,5e-05,8.96623]
[1780120288697,36.36,73522.38,0.0,0.93116,5e-05,8.96623]
[1780120288723,36.36,73522.38,0.0,0.93116,5e-05,8.96623]
[1780120288742,36.36,73522.41,0.0,0.93116,5e-05,8.96607]
[1780120294547,36.36,73522.37,0.0,0.93117,5e-05,8.96449]
[1780120299582,36.36,73521.33,0.0,0.9311,5e-05,8.97116]
[1780120302984,36.36,73518.83,0.0,0.93096,5e-05,8.98482]
[1780120303218,36.36,73518.83,0.0,0.93096,5e-05,8.98482]
[1780120306631,36.36,73514.09,0.0,0.93069,5e-05,9.01083]
[1780120309657,36.36,73514.82,0.0,0.93073,5e-05,9.00728]
[1780120309725,36.36,73514.82,0.0,0.93073,5e-05,9.00728]
[1780120310384,36.36,73514.82,0.0,0.93073,5e-05,9.00728]
[1780120310473,36.36,73514.82,0.0,0.93073,5e-05,9.00728]
[1780120310430,36.36,73515.46,0.0,0.93076,5e-05,9.00421]
[1780120314687,36.37,73519.46,0.0,0.93097,5e-05,8.98375]
[1780120317624,36.37,73519.77,0.0,0.93099,5e-05,8.98231]
[1780120317723,36.37,73519.77,0.0,0.93099,5e-05,8.98231]
[1780120323750,36.37,73520.2,0.0,0.93099,5e-05,8.98169]
[1780120329428,36.37,73516.73,0.0,0.9308,5e-05,9.00088]
[1780120329470,36.37,73516.73,0.0,0.9308,5e-05,9.00088]
[1780120330256,36.37,73514.98,0.0,0.9307,5e-05,9.01033]
[1780120330272,36.37,73514.98,0.0,0.9307,5e-05,9.01033]
[1780120330321,36.37,73515.68,0.0,0.93074,5e-05,9.00694]
[1780120335834,36.37,73515.24,0.0,0.9307,5e-05,9.01009]
[1780120336880,36.37,73515.24,0.0,0.9307,5e-05,9.01009]
[1780120336975,36.37,73515.24,0.0,0.9307,5e-05,9.01009]
[1780120343890,36.38,73512.92,0.0,0.93057,5e-05,9.02349]
[1780120345361,36.38,73512.92,0.0,0.93057,5e-05,9.02349]
[1780120345471,36.38,73512.92,0.0,0.93057,5e-05,9.02349]
[1780120347440,36.38,73511.68,0.0,0.9305,5e-05,9.03033]
[1780120347483,36.38,73511.68,0.0,0.9305,5e-05,9.03033]
[1780120347918,36.38,73508.89,0.0,0.93034,5e-05,9.04538]
[1780120355536,36.38,73507.64,0.0,0.93029,5e-05,9.04919]
[1780120362016,36.38,73507.68,0.0,0.93029,5e-05,9.04975]
[1780120367511,36.38,73507.68,0.0,0.93029,5e-05,9.04975]
[1780120367724,36.38,73507.62,0.0,0.93028,5e-05,9.05048]
[1780120369353,36.38,73507.54,0.0,0.93028,5e-05,9.05091]
[1780120369469,36.38,73507.54,0.0,0.93028,5e-05,9.05091]
[1780120369455,36.38,73507.54,0.0,0.93027,5e-05,9.05103]
[1780120375107,36.38,73506.53,0.0,0.93022,5e-05,9.05673]
[1780120378451,36.38,73506.46,0.0,0.93021,5e-05,9.05719]
[1780120378472,36.38,73506.46,0.0,0.93021,5e-05,9.05719]
[1780120382112,36.38,73506.06,0.0,0.93019,5e-05,9.05935]
[1780120382218,36.38,73506.06,0.0,0.93019,5e-05,9.05935]
[1780120382319,36.38,73506.55,0.0,0.93021,5e-05,9.05685]
[1780120385755,36.38,73506.06,0.0,0.93019,5e-05,9.05951]
[1780120385971,36.38,73506.06,0.0,0.93019,5e-05,9.05951]
[1780120391220,36.38,73506.36,0.0,0.9302,5e-05,9.05797]
[1780120399052,36.38,73506.36,0.0,0.9302,5e-05,9.05797]
[1780120399178,36.38,73506.36,0.0,0.9302,5e-05,9.05797]
[1780120399220,36.38,73506.36,0.0,0.9302,5e-05,9.05797]
[1780120399321,36.38,73506.36,0.0,0.9302,5e-05,9.05799]
[1780120405319,36.38,73506.49,0.0,0.93021,5e-05,9.05724]
[1780120410354,36.38,73506.35,0.0,0.9302,5e-05,9.0579]
[1780120416396,36.38,73505.05,0.0,0.93016,5e-05,9.06146]
[1780120418876,36.38,73504.9,0.0,0.93015,5e-05,9.06222]
[1780120418972,36.38,73504.9,0.0,0.93015,5e-05,9.06222]
[1780120419280,36.38,73504.9,0.0,0.93015,5e-05,9.06222]
[1780120419473,36.38,73504.9,0.0,0.93015,5e-05,9.06222]
[1780120419573,36.38,73504.9,0.0,0.93015,5e-05,9.06216]
[1780120427473,36.38,73504.69,0.0,0.93014,5e-05,9.063]
[1780120433519,36.38,73504.76,0.0,0.93015,5e-05,9.0624]
[1780120433767,36.38,73504.76,0.0,0.93015,5e-05,9.0624]
[1780120433969,36.38,73504.76,0.0,0.93015,5e-05,9.0624]
[1780120439561,36.38,73503.69,0.0,0.93009,5e-05,9.06786]
[1780120444596,36.38,73504.94,0.0,0.93016,5e-05,9.061]
[1780120444695,36.38,73504.94,0.0,0.93016,5e-05,9.061]
[1780120444719,36.38,73504.94,0.0,0.93016,5e-05,9.061]
[1780120445464,36.38,73504.94,0.0,0.93016,5e-05,9.061]
[1780120445566,36.38,73504.94,0.0,0.93016,5e-05,9.06096]
[1780120445725,36.38,73504.94,0.0,0.93016,5e-05,9.06096]
[1780120448269,36.38,73502.63,0.0,0.93004,5e-05,9.07318]
[1780120448470,36.38,73502.63,0.0,0.93004,5e-05,9.07318]
[1780120453658,36.38,73502.82,0.0,0.93005,5e-05,9.07185]
[1780120459014,36.38,73501.02,0.0,0.92995,5e-05,9.08123]
[1780120459218,36.38,73501.02,0.0,0.92995,5e-05,9.08123]
[1780120460847,36.38,73500.85,0.0,0.92995,5e-05,9.082]
[1780120460974,36.38,73500.85,0.0,0.92995,5e-05,9.082]
[1780120461073,36.38,73501.04,0.0,0.92996,5e-05,9.08093]
[1780120467608,36.38,73500.84,0.0,0.92995,5e-05,9.08181]
[1780120467719,36.38,73500.84,0.0,0.92995,5e-05,9.08181]
[1780120471942,36.38,73500.65,0.0,0.92994,5e-05,9.08245]
[1780120471976,36.38,73500.65,0.0,0.92994,5e-05,9.08245]
[1780120471994,36.38,73500.47,0.0,0.92995,5e-05,9.0801]
[1780120475522,36.38,73500.87,0.0,0.92998,5e-05,9.07791]
[1780120477827,36.37,73505.5,0.0,0.93023,5e-05,9.05304]
[1780120482861,36.38,73507.14,0.0,0.93032,5e-05,9.04438]
[1780120483838,36.38,73507.14,0.0,0.93032,5e-05,9.04438]
[1780120483972,36.38,73507.14,0.0,0.93032,5e-05,9.04438]
[1780120484069,36.38,73507.57,0.0,0.93034,5e-05,9.04212]
[1780120487896,36.38,73511.44,0.0,0.93055,5e-05,9.0217]
[1780120492933,36.38,73514.83,0.0,0.93073,5e-05,9.00417]
[1780120497975,36.38,73518.7,0.0,0.93093,5e-05,8.98424]
[1780120500137,36.38,73518.51,0.0,0.93092,5e-05,8.98539]
[1780120500218,36.38,73518.51,0.0,0.93092,5e-05,8.98539]
[1780120506032,36.38,73518.99,0.0,0.93094,5e-05,8.98391]
[1780120511067,36.38,73519.13,0.0,0.93094,5e-05,8.98394]
[1780120512419,36.38,73519.13,0.0,0.93094,5e-05,8.98394]
[1780120512470,36.38,73519.13,0.0,0.93094,5e-05,8.98394]
[1780120512520,36.38,73519.04,0.0,0.93093,5e-05,8.98473]
[1780120514974,36.38,73521.09,0.0,0.93104,5e-05,8.97421]
[1780120519937,36.38,73521.91,0.0,0.93108,5e-05,8.97057]
[1780120519969,36.38,73521.91,0.0,0.93108,5e-05,8.97057]
[1780120520131,36.38,73522.87,0.0,0.93113,5e-05,8.96567]
[1780120525166,36.39,73523.34,0.0,0.93114,5e-05,8.96415]
[1780120527120,36.39,73523.96,0.0,0.93117,5e-05,8.96107]
[1780120528219,36.39,73525.01,0.0,0.93122,5e-05,8.95593]
[1780120534229,36.39,73527.5,0.0,0.93137,5e-05,8.94096]
[1780120540356,36.39,73527.81,0.0,0.93138,5e-05,8.94003]
[1780120542613,36.39,73527.96,0.0,0.93137,5e-05,8.94043]
[1780120542714,36.39,73527.96,0.0,0.93137,5e-05,8.94067]
[1780120542980,36.39,73527.96,0.0,0.93137,5e-05,8.94067]
[1780120549334,36.4,73529.21,0.0,0.93142,5e-05,8.93578]
[1780120553362,36.4,73524.76,0.0,0.93117,5e-05,8.96022]
[1780120554517,36.4,73524.76,0.0,0.93117,5e-05,8.96022]
[1780120554681,36.4,73524.76,0.0,0.93117,5e-05,8.96022]
[1780120554728,36.4,73524.76,0.0,0.93117,5e-05,8.96022]
[1780120554719,36.4,73523.17,0.0,0.93108,5e-05,8.96882]
[1780120560413,36.4,73522.32,0.0,0.93103,5e-05,8.97441]
[1780120565446,36.4,73522.3,0.0,0.93102,5e-05,8.97538]
[1780120569282,36.4,73522.57,0.0,0.93103,5e-05,8.97448]
[1780120569470,36.4,73522.57,0.0,0.93103,5e-05,8.97448]
[1780120569606,36.4,73522.57,0.0,0.93103,5e-05,8.97448]
[1780120569724,36.4,73522.57,0.0,0.93103,5e-05,8.97448]
[1780120569707,36.4,73522.63,0.0,0.93103,5e-05,8.97434]
[1780120575516,36.41,73521.76,0.0,0.93097,5e-05,8.97999]
[1780120580738,36.41,73520.96,0.0,0.93092,5e-05,8.98488]
[1780120580970,36.41,73521.21,0.0,0.93093,5e-05,8.98372]
[1780120581412,36.41,73521.21,0.0,0.93093,5e-05,8.98372]
[1780120581474,36.41,73521.21,0.0,0.93093,5e-05,8.98372]
[1780120581558,36.41,73521.05,0.0,0.93092,5e-05,8.98472]
[1780120586594,36.41,73521.05,0.0,0.93092,5e-05,8.98549]
[1780120589751,36.41,73522.19,0.0,0.93097,5e-05,8.97976]
[1780120589971,36.41,73525.14,0.0,0.93113,5e-05,8.96433]
[1780120590460,36.41,73525.14,0.0,0.93113,5e-05,8.96433]
[1780120590472,36.41,73525.14,0.0,0.93113,5e-05,8.96433]
[1780120590631,36.41,73526.36,0.0,0.9312,5e-05,8.95807]
[1780120596676,36.41,73529.46,0.0,0.93137,5e-05,8.93983]
[1780120600876,36.41,73529.85,0.0,0.93138,5e-05,8.93844]
[1780120600970,36.41,73529.85,0.0,0.93138,5e-05,8.93844]
[1780120601395,36.41,73529.85,0.0,0.93138,5e-05,8.93844]
[1780120601472,36.41,73529.85,0.0,0.93138,5e-05,8.93844]
[1780120601711,36.41,73529.89,0.0,0.93138,5e-05,8.93868]
[1780120606746,36.42,73527.99,0.0,0.93127,5e-05,8.94979]
[1780120608968,36.42,73528.06,0.0,0.93127,5e-05,8.94984]
[1780120609221,36.42,73528.06,0.0,0.93127,5e-05,8.94984]
[1780120609767,36.42,73528.15,0.0,0.93127,5e-05,8.94957]
[1780120609835,36.42,73528.15,0.0,0.93127,5e-05,8.94957]
[1780120609975,36.42,73528.15,0.0,0.93127,5e-05,8.94957]
[1780120616816,36.42,73526.89,0.0,0.93119,5e-05,8.95756]
[1780120620896,36.42,73524.94,0.0,0.93108,5e-05,8.96843]
[1780120620973,36.42,73524.94,0.0,0.93108,5e-05,8.96843]
[1780120621640,36.42,73524.94,0.0,0.93108,5e-05,8.96843]
[1780120621721,36.42,73524.94,0.0,0.93108,5e-05,8.96843]
[1780120621742,36.42,73524.49,0.0,0.93105,5e-05,8.97115]
[1780120624872,36.42,73521.21,0.0,0.93087,5e-05,8.98896]
[1780120625879,36.42,73516.71,0.0,0.93063,5e-05,9.01292]
[1780120627112,36.42,73516.71,0.0,0.93063,5e-05,9.01292]
[1780120627219,36.42,73516.71,0.0,0.93063,5e-05,9.01292]
[1780120627307,36.42,73514.32,0.0,0.93049,5e-05,9.02601]
[1780120628573,36.42,73514.32,0.0,0.93049,5e-05,9.02601]
[1780120628728,36.42,73514.32,0.0,0.93049,5e-05,9.02601]
[1780120633935,36.43,73510.13,0.0,0.93026,5e-05,9.04894]
[1780120637800,36.43,73510.25,0.0,0.93026,5e-05,9.04839]
[1780120637808,36.43,73510.25,0.0,0.93026,5e-05,9.04839]
[1780120637969,36.43,73510.25,0.0,0.93026,5e-05,9.04839]
[1780120638070,36.43,73510.04,0.0,0.93025,5e-05,9.04958]
[1780120644007,36.43,73509.91,0.0,0.93024,5e-05,9.05046]
[1780120648170,36.43,73511.34,0.0,0.93032,5e-05,9.04297]
[1780120648219,36.43,73511.34,0.0,0.93032,5e-05,9.04297]
[1780120648665,36.43,73511.34,0.0,0.93032,5e-05,9.04297]
[1780120648721,36.43,73511.34,0.0,0.93032,5e-05,9.04297]
[1780120648767,36.43,73511.61,0.0,0.93033,5e-05,9.04164]
[1780120659113,36.43,73511.68,0.0,0.93035,5e-05,9.03861]
[1780120660768,36.43,73511.68,0.0,0.93035,5e-05,9.03861]
[1780120660969,36.43,73511.65,0.0,0.93035,5e-05,9.03881]
[1780120663702,36.43,73511.41,0.0,0.93034,5e-05,9.04018]
[1780120663721,36.43,73511.41,0.0,0.93034,5e-05,9.04018]
[1780120663803,36.43,73511.46,0.0,0.93034,5e-05,9.04]
[1780120666208,36.43,73512.76,0.0,0.93041,5e-05,9.03315]
[1780120666219,36.43,73512.76,0.0,0.93041,5e-05,9.03315]
[1780120666309,36.43,73515.66,0.0,0.93057,5e-05,9.01783]
[1780120668076,36.43,73514.64,0.0,0.93051,5e-05,9.02331]
[1780120668219,36.43,73514.64,0.0,0.93051,5e-05,9.02331]
[1780120668320,36.43,73514.91,0.0,0.93052,5e-05,9.02194]
[1780120671197,36.43,73512.06,0.0,0.93037,5e-05,9.03724]
[1780120672483,36.43,73512.06,0.0,0.93037,5e-05,9.03724]
[1780120672720,36.43,73512.06,0.0,0.93037,5e-05,9.03724]
[1780120679252,36.43,73509.98,0.0,0.93025,5e-05,9.04847]
[1780120681077,36.43,73509.9,0.0,0.93025,5e-05,9.04892]
[1780120681219,36.43,73509.9,0.0,0.93025,5e-05,9.04892]
[1780120681267,36.43,73508.73,0.0,0.93018,5e-05,9.05515]
[1780120681908,36.43,73508.73,0.0,0.93018,5e-05,9.05515]
[1780120681974,36.43,73508.73,0.0,0.93018,5e-05,9.05515]
[1780120689335,36.43,73508.35,0.0,0.93016,5e-05,9.05723]
[1780120692427,36.43,73508.69,0.0,0.93018,5e-05,9.05543]
[1780120692469,36.43,73508.69,0.0,0.93018,5e-05,9.05543]
[1780120692543,36.43,73508.69,0.0,0.93018,5e-05,9.05543]
[1780120692722,36.43,73508.69,0.0,0.93018,5e-05,9.05543]
[1780120692750,36.43,73508.67,0.0,0.93018,5e-05,9.05555]
[1780120698398,36.43,73509.22,0.0,0.93021,5e-05,9.05267]
[1780120703433,36.43,73510.45,0.0,0.93028,5e-05,9.04621]
[1780120704496,36.43,73510.45,0.0,0.93028,5e-05,9.04621]
[1780120704720,36.43,73510.45,0.0,0.93028,5e-05,9.04621]
[1780120704729,36.43,73510.61,0.0,0.93028,5e-05,9.04538]
[1780120705148,36.43,73510.61,0.0,0.93028,5e-05,9.04538]
[1780120705221,36.43,73510.61,0.0,0.93028,5e-05,9.04538]
[1780120712496,36.43,73510.8,0.0,0.93031,5e-05,9.04135]
[1780120713622,36.43,73510.8,0.0,0.93031,5e-05,9.04135]
[1780120714804,36.43,73511.73,0.0,0.93036,5e-05,9.03644]
[1780120714985,36.43,73513.04,0.0,0.93044,5e-05,9.02953]
[1780120720870,36.43,73513.05,0.0,0.93043,5e-05,9.02972]
[1780120720969,36.43,73513.12,0.0,0.93044,5e-05,9.0294]
[1780120722566,36.43,73510.86,0.0,0.93031,5e-05,9.0415]
[1780120727601,36.43,73508.76,0.0,0.9302,5e-05,9.05277]
[1780120730690,36.43,73508.76,0.0,0.9302,5e-05,9.05277]
[1780120730721,36.43,73508.76,0.0,0.9302,5e-05,9.05277]
[1780120735657,36.43,73506.2,0.0,0.93006,5e-05,9.06643]
[1780120737274,36.43,73505.84,0.0,0.93004,5e-05,9.06834]
[1780120737470,36.43,73505.84,0.0,0.93004,5e-05,9.06834]
[1780120742706,36.43,73506.23,0.0,0.93006,5e-05,9.06623]
[1780120751770,36.43,73506.23,0.0,0.93006,5e-05,9.06619]
[1780120756804,36.43,73506.26,0.0,0.93006,5e-05,9.06601]
[1780120760514,36.43,73506.61,0.0,0.93008,5e-05,9.06414]
[1780120760720,36.43,73506.61,0.0,0.93008,5e-05,9.06414]
[1780120765868,36.43,73507.05,0.0,0.9301,5e-05,9.0618]
[1780120772917,36.43,73506.89,0.0,0.93012,5e-05,9.05948]
[1780120775685,36.43,73505.52,0.0,0.93004,5e-05,9.06676]
[1780120775722,36.43,73505.52,0.0,0.93004,5e-05,9.06676]
[1780120780973,36.43,73505.84,0.0,0.93006,5e-05,9.06504]
[1780120786008,36.43,73506.08,0.0,0.93007,5e-05,9.06375]
[1780120792050,36.43,73506.05,0.0,0.93007,5e-05,9.06391]
[1780120793543,36.43,73506.05,0.0,0.93007,5e-05,9.06391]
[1780120793722,36.43,73506.05,0.0,0.93007,5e-05,9.06391]
[1780120798891,36.43,73507.77,0.0,0.93017,5e-05,9.05479]
[1780120798976,36.43,73507.77,0.0,0.93017,5e-05,9.05479]
[1780120800106,36.43,73512.17,0.0,0.9304,5e-05,9.03152]
[1780120801911,36.43,73512.17,0.0,0.9304,5e-05,9.03152]
[1780120803148,36.43,73515.38,0.0,0.93058,5e-05,9.01468]
[1780120806175,36.43,73518.91,0.0,0.93077,5e-05,8.99623]
[1780120811204,36.43,73519.14,0.0,0.93077,5e-05,8.99557]
[1780120816239,36.43,73519.75,0.0,0.9308,5e-05,8.99295]
[1780120821275,36.44,73521.57,0.0,0.93089,5e-05,8.98396]
[1780120822895,36.44,73521.57,0.0,0.93089,5e-05,8.98396]
[1780120822977,36.44,73521.57,0.0,0.93089,5e-05,8.98396]
[1780120830337,36.44,73522.62,0.0,0.93093,5e-05,8.97976]
[1780120837013,36.44,73522.01,0.0,0.93092,5e-05,8.98041]
[1780120838977,36.44,73520.54,0.0,0.93083,5e-05,8.98878]
[1780120844435,36.44,73519.67,0.0,0.93078,5e-05,8.99413]
[1780120849470,36.44,73514.72,0.0,0.9305,5e-05,9.02095]
[1780120851633,36.44,73513.13,0.0,0.93042,5e-05,9.02949]
[1780120851718,36.44,73513.13,0.0,0.93042,5e-05,9.02949]
[1780120855512,36.44,73515.79,0.0,0.93056,5e-05,9.01569]
[1780120857526,36.44,73520.15,0.0,0.93079,5e-05,8.99273]
[1780120860165,36.44,73522.27,0.0,0.9309,5e-05,8.9817]
[1780120860221,36.44,73522.27,0.0,0.9309,5e-05,8.9817]
[1780120865924,36.45,73521.08,0.0,0.93083,5e-05,8.98861]
[1780120870275,36.45,73518.9,0.0,0.93071,5e-05,9.00068]
[1780120870468,36.45,73518.9,0.0,0.93071,5e-05,9.00068]
[1780120875652,36.45,73517.84,0.0,0.93065,5e-05,9.00695]
[1780120877666,36.45,73513.89,0.0,0.93043,5e-05,9.02804]
[1780120880327,36.45,73513.21,0.0,0.93039,5e-05,9.03174]
[1780120880469,36.45,73513.21,0.0,0.93039,5e-05,9.03174]
[1780120885722,36.45,73513.1,0.0,0.93038,5e-05,9.03253]
[1780120892523,36.45,73513.68,0.0,0.93042,5e-05,9.02958]
[1780120898813,36.45,73516.65,0.0,0.93059,5e-05,9.01116]
[1780120901805,36.45,73517.4,0.0,0.93063,5e-05,9.00736]
[1780120901969,36.45,73517.4,0.0,0.93063,5e-05,9.00736]
[1780120907876,36.45,73519.08,0.0,0.93072,5e-05,8.99918]
[1780120912911,36.45,73517.12,0.0,0.9306,5e-05,9.01011]
[1780120913918,36.45,73512.93,0.0,0.93038,5e-05,9.03239]
[1780120915382,36.45,73512.86,0.0,0.93037,5e-05,9.03282]
[1780120915471,36.45,73512.86,0.0,0.93037,5e-05,9.03282]
[1780120920967,36.45,73515.89,0.0,0.93053,5e-05,9.01709]
[1780120924263,36.45,73518.05,0.0,0.93065,5e-05,9.0059]
[1780120924470,36.45,73518.05,0.0,0.93065,5e-05,9.0059]
[1780120928019,36.45,73515.41,0.0,0.9305,5e-05,9.02027]
[1780120928408,36.45,73515.41,0.0,0.9305,5e-05,9.02027]
[1780120928470,36.45,73515.41,0.0,0.9305,5e-05,9.02027]
[1780120934061,36.46,73515.78,0.0,0.93052,5e-05,9.0187]
[1780120939098,36.46,73516.12,0.0,0.93053,5e-05,9.01726]
[1780120942118,36.46,73518.94,0.0,0.93068,5e-05,9.00256]
[1780120943474,36.46,73519.57,0.0,0.93071,5e-05,8.99933]
[1780120943721,36.46,73519.57,0.0,0.93071,5e-05,8.99933]
[1780120950175,36.46,73520.85,0.0,0.93078,5e-05,8.99333]
[1780120956451,36.46,73520.81,0.0,0.93079,5e-05,8.99081]
[1780120956469,36.46,73520.81,0.0,0.93079,5e-05,8.99081]
[1780120964273,36.46,73520.81,0.0,0.93078,5e-05,8.99195]
[1780120971322,36.46,73521.52,0.0,0.93081,5e-05,8.98894]
[1780120973654,36.46,73521.52,0.0,0.93081,5e-05,8.98894]
[1780120973719,36.46,73521.52,0.0,0.93081,5e-05,8.98894]
[1780120979378,36.46,73521.87,0.0,0.93082,5e-05,8.98789]
[1780120983407,36.46,73518.26,0.0,0.93062,5e-05,9.00737]
[1780120985164,36.46,73518.26,0.0,0.93062,5e-05,9.00737]
[1780120985220,36.46,73516.61,0.0,0.93053,5e-05,9.01621]
[1780120991463,36.47,73515.88,0.0,0.93049,5e-05,9.02036]
[1780120993012,36.47,73515.88,0.0,0.93049,5e-05,9.02036]
[1780120993223,36.47,73515.6,0.0,0.93047,5e-05,9.02192]
[1780120997505,36.47,73512.18,0.0,0.93029,5e-05,9.04018]
[1780121000004,36.47,73510.75,0.0,0.93021,5e-05,9.04776]
[1780121000223,36.47,73510.75,0.0,0.93021,5e-05,9.04773]
[1780121007576,36.47,73508.61,0.0,0.93009,5e-05,9.05887]
[1780121009741,36.47,73508.57,0.0,0.93009,5e-05,9.05904]
[1780121009971,36.47,73508.57,0.0,0.93009,5e-05,9.05904]
[1780121015034,36.46,73509.44,0.0,0.93016,5e-05,9.05102]
[1780121015073,36.46,73516.11,0.0,0.93053,5e-05,9.01561]
[1780121016628,36.46,73517.33,0.0,0.93059,5e-05,9.00915]
[1780121016721,36.46,73517.33,0.0,0.93059,5e-05,9.00915]
[1780121022682,36.47,73521.44,0.0,0.93081,5e-05,8.98768]
[1780121023754,36.47,73521.44,0.0,0.93081,5e-05,8.98768]
[1780121023970,36.47,73521.44,0.0,0.93081,5e-05,8.98768]
[1780121029731,36.47,73522.98,0.0,0.93089,5e-05,8.98005]
[1780121034766,36.47,73523.8,0.0,0.93093,5e-05,8.97612]
[1780121039830,36.47,73524.94,0.0,0.93099,5e-05,8.97052]
[1780121039970,36.47,73524.94,0.0,0.93099,5e-05,8.97052]
[1780121041816,36.47,73518.76,0.0,0.93065,5e-05,9.00335]
[1780121046364,36.47,73518.47,0.0,0.93064,5e-05,9.00509]
[1780121046480,36.47,73518.47,0.0,0.93064,5e-05,9.00509]
[1780121051885,36.47,73519.79,0.0,0.9307,5e-05,8.99833]
[1780121052892,36.47,73522.34,0.0,0.93084,5e-05,8.98489]
[1780121053846,36.47,73522.34,0.0,0.93084,5e-05,8.98489]
[1780121053970,36.47,73522.34,0.0,0.93084,5e-05,8.98489]
[1780121059941,36.47,73522.16,0.0,0.93083,5e-05,8.98635]
[1780121060419,36.47,73522.16,0.0,0.93083,5e-05,8.98635]
[1780121060470,36.47,73522.16,0.0,0.93083,5e-05,8.98635]
[1780121070011,36.47,73522.49,0.0,0.93085,5e-05,8.9842]
[1780121075046,36.47,73522.48,0.0,0.93088,5e-05,8.9804]
[1780121076053,36.47,73517.59,0.0,0.93061,5e-05,9.00612]
[1780121076550,36.47,73517.59,0.0,0.93061,5e-05,9.00612]
[1780121076721,36.47,73517.59,0.0,0.93061,5e-05,9.00612]
[1780121077059,36.47,73514.83,0.0,0.93047,5e-05,9.02057]
[1780121079983,36.47,73513.06,0.0,0.93037,5e-05,9.02956]
[1780121080219,36.47,73513.06,0.0,0.93037,5e-05,9.02956]
[1780121080081,36.47,73508.26,0.0,0.93011,5e-05,9.05502]
[1780121085116,36.47,73504.68,0.0,0.92992,5e-05,9.07377]
[1780121085894,36.47,73504.68,0.0,0.92992,5e-05,9.07377]
[1780121085969,36.47,73504.68,0.0,0.92992,5e-05,9.07377]
[1780121091161,36.47,73504.1,0.0,0.92989,5e-05,9.07648]
[1780121092983,36.47,73503.71,0.0,0.92987,5e-05,9.07849]
[1780121098210,36.46,73502.35,0.0,0.9298,5e-05,9.08541]
[1780121103246,36.46,73500.46,0.0,0.9297,5e-05,9.09485]
[1780121104253,36.46,73497.28,0.0,0.92953,5e-05,9.1117]
[1780121108281,36.46,73494.26,0.0,0.92937,5e-05,9.12731]
[1780121109288,36.46,73489.24,0.0,0.92909,6e-05,9.15395]
[1780121111302,36.46,73485.24,0.0,0.92888,6e-05,9.17495]
[1780121113316,36.46,73482.81,0.0,0.92875,6e-05,9.1875]
[1780121114129,36.46,73482.81,0.0,0.92875,6e-05,9.1875]
[1780121114219,36.46,73482.81,0.0,0.92875,6e-05,9.1875]
[1780121114323,36.46,73481.99,0.0,0.9287,6e-05,9.19165]
[1780121118351,36.46,73478.92,0.0,0.92854,6e-05,9.20712]
[1780121121372,36.46,73475.62,0.0,0.92837,6e-05,9.224]
[1780121124393,36.45,73472.8,0.0,0.92823,6e-05,9.23772]
[1780121132449,36.45,73471.82,0.0,0.92822,6e-05,9.23724]
[1780121137073,36.44,73476.96,0.0,0.92853,6e-05,9.20678]
[1780121137484,36.44,73480.39,0.0,0.92872,6e-05,9.18841]
[1780121141512,36.44,73477.73,0.0,0.9286,6e-05,9.20036]
[1780121147554,36.43,73477.94,0.0,0.92865,6e-05,9.19567]
[1780121154604,36.43,73477.75,0.0,0.92868,6e-05,9.19258]
[1780121160646,36.42,73477.94,0.0,0.92873,6e-05,9.18804]
[1780121165682,36.41,73478.64,0.0,0.92879,6e-05,9.18143]
[1780121170717,36.41,73476.05,0.0,0.92868,6e-05,9.19251]
[1780121176759,36.4,73473.75,0.0,0.92859,6e-05,9.20122]
[1780121178773,36.4,73471.44,0.0,0.92847,6e-05,9.21241]
[1780121183808,36.39,73473.31,0.0,0.92861,6e-05,9.19893]
[1780121188843,36.39,73473.88,0.0,0.92867,6e-05,9.19296]
[1780121193878,36.38,73474.02,0.0,0.92873,6e-05,9.18607]
[1780121198913,36.38,73474.18,0.0,0.92877,6e-05,9.18227]
[1780121205964,36.37,73474.18,0.0,0.92881,6e-05,9.17814]
[1780121209992,36.36,73476.59,0.0,0.92897,6e-05,9.16228]
[1780121215028,36.36,73476.72,0.0,0.92901,6e-05,9.15827]
[1780121220063,36.35,73477.42,0.0,0.92908,6e-05,9.15181]
[1780121225099,36.35,73476.74,0.0,0.92907,6e-05,9.15282]
[1780121230135,36.34,73477.03,0.0,0.92911,6e-05,9.14866]
[1780121236177,36.34,73477.15,0.0,0.92915,6e-05,9.145]
[1780121241212,36.33,73475.79,0.0,0.9291,6e-05,9.14983]
[1780121247254,36.33,73474.91,0.0,0.92908,6e-05,9.15161]
[1780121252289,36.32,73474.16,0.0,0.92908,6e-05,9.15002]
[1780121257324,36.32,73473.81,0.0,0.92909,6e-05,9.14954]
[1780121261353,36.31,73471.34,0.0,0.92897,6e-05,9.16091]
[1780121266388,36.31,73470.72,0.0,0.92896,6e-05,9.1618]
[1780121271423,36.3,73469.91,0.0,0.92894,6e-05,9.16373]
[1780121272989,36.3,73469.61,0.0,0.92893,6e-05,9.16438]
[1780121274969,36.3,73469.38,0.0,0.92894,6e-05,9.16368]
[1780121280486,36.29,73469.39,0.0,0.92897,6e-05,9.16024]
[1780121283732,36.29,73469.58,0.0,0.92899,6e-05,9.15874]
[1780121283971,36.29,73469.58,0.0,0.92899,6e-05,9.15874]
[1780121284975,36.29,73468.6,0.0,0.92895,6e-05,9.16255]
[1780121285074,36.29,73467.97,0.0,0.92892,6e-05,9.16544]
[1780121288261,36.29,73467.33,0.0,0.92889,6e-05,9.16839]
[1780121288472,36.29,73467.33,0.0,0.92889,6e-05,9.16839]
[1780121291563,36.28,73453.12,0.0,0.92812,6e-05,9.24235]
[1780121292570,36.28,73452.53,0.0,0.9281,6e-05,9.24492]
[1780121293544,36.28,73452.53,0.0,0.9281,6e-05,9.24492]
[1780121293724,36.28,73452.53,0.0,0.9281,6e-05,9.24492]
[1780121294044,36.28,73452.53,0.0,0.9281,6e-05,9.24492]
[1780121294221,36.28,73452.53,0.0,0.9281,6e-05,9.24492]
[1780121294323,36.28,73451.68,0.0,0.92806,6e-05,9.24826]
[1780121299619,36.27,73450.7,0.0,0.92804,6e-05,9.25044]
[1780121304599,36.27,73448.78,0.0,0.92796,6e-05,9.25828]
[1780121304720,36.27,73448.78,0.0,0.92796,6e-05,9.25828]
[1780121309302,36.26,73446.11,0.0,0.92783,6e-05,9.27011]
[1780121309471,36.26,73446.11,0.0,0.92783,6e-05,9.27011]
[1780121311213,36.26,73441.97,0.0,0.92761,6e-05,9.29116]
[1780121311222,36.26,73441.97,0.0,0.92761,6e-05,9.29116]
[1780121311315,36.26,73441.83,0.0,0.92764,6e-05,9.2873]
[1780121315948,36.25,73441.74,0.0,0.92766,6e-05,9.28573]
[1780121315970,36.25,73441.74,0.0,0.92766,6e-05,9.28573]
[1780121321190,36.25,73437.88,0.0,0.92747,6e-05,9.30317]
[1780121321482,36.25,73437.88,0.0,0.92747,6e-05,9.30317]
[1780121321719,36.24,73438.72,0.0,0.92754,6e-05,9.29721]
[1780121321773,36.24,73439.59,0.0,0.92759,6e-05,9.2925]
[1780121322780,36.24,73444.66,0.0,0.92788,6e-05,9.26436]
[1780121324305,36.24,73444.66,0.0,0.92788,6e-05,9.26436]
[1780121324470,36.24,73444.66,0.0,0.92788,6e-05,9.26436]
[1780121324519,36.24,73449.01,0.0,0.92813,6e-05,9.2396]
[1780121326808,36.24,73455.43,0.0,0.92852,6e-05,9.20285]
[1780121328622,36.23,73455.72,0.0,0.92854,6e-05,9.20026]
[1780121328721,36.23,73455.72,0.0,0.92854,6e-05,9.20026]
[1780121328935,36.23,73455.72,0.0,0.92854,6e-05,9.20026]
[1780121328973,36.23,73455.72,0.0,0.92854,6e-05,9.20026]
[1780121329034,36.23,73456.53,0.0,0.9286,6e-05,9.19488]
[1780121334864,36.22,73456.23,0.0,0.92863,6e-05,9.19184]
[1780121336864,36.22,73456.2,0.0,0.92863,6e-05,9.19147]
[1780121336975,36.22,73456.2,0.0,0.92863,6e-05,9.19147]
[1780121337885,36.22,73449.08,0.0,0.92824,6e-05,9.22881]
[1780121338677,36.22,73449.08,0.0,0.92824,6e-05,9.22881]
[1780121338728,36.22,73449.08,0.0,0.92824,6e-05,9.22881]
[1780121338886,36.22,73449.08,0.0,0.92824,6e-05,9.22881]
[1780121338905,36.22,73449.08,0.0,0.92824,6e-05,9.22881]
[1780121338972,36.22,73449.08,0.0,0.92824,6e-05,9.22881]
[1780121339071,36.22,73447.93,0.0,0.92819,6e-05,9.23444]
[1780121343083,36.22,73447.34,0.0,0.92817,6e-05,9.23583]
[1780121343223,36.22,73447.34,0.0,0.92817,6e-05,9.23583]
[1780121344306,36.21,73445.77,0.0,0.9281,6e-05,9.24311]
[1780121344471,36.21,73445.77,0.0,0.9281,6e-05,9.24311]
[1780121344352,36.21,73445.95,0.0,0.92811,6e-05,9.24153]
[1780121348163,36.21,73446.72,0.0,0.92817,6e-05,9.23617]
[1780121348221,36.21,73446.72,0.0,0.92817,6e-05,9.23617]
[1780121352083,36.21,73449.59,0.0,0.92835,6e-05,9.21834]
[1780121352222,36.21,73449.59,0.0,0.92835,6e-05,9.21834]
[1780121352321,36.2,73452.14,0.0,0.92851,6e-05,9.20343]
[1780121358042,36.2,73452.8,0.0,0.92857,6e-05,9.19721]
[1780121360717,36.2,73452.45,0.0,0.92856,6e-05,9.19804]
[1780121360972,36.2,73452.45,0.0,0.92856,6e-05,9.19804]
[1780121366098,36.19,73453.08,0.0,0.92863,6e-05,9.19147]
[1780121372139,36.19,73453.17,0.0,0.92869,6e-05,9.18463]
[1780121374096,36.18,73450.75,0.0,0.92856,6e-05,9.19665]
[1780121374221,36.18,73450.75,0.0,0.92856,6e-05,9.19665]
[1780121375508,36.18,73449.8,0.0,0.92851,6e-05,9.20124]
[1780121375545,36.18,73448.17,0.0,0.92843,6e-05,9.2095]
[1780121375720,36.18,73448.17,0.0,0.92843,6e-05,9.2095]
[1780121381570,36.18,73448.05,0.0,0.92845,6e-05,9.20738]
[1780121382677,36.17,73447.61,0.0,0.92844,6e-05,9.20866]
[1780121382722,36.17,73447.61,0.0,0.92844,6e-05,9.20866]
[1780121383573,36.17,73447.61,0.0,0.92844,6e-05,9.20866]
[1780121383720,36.17,73447.38,0.0,0.92843,6e-05,9.20935]
[1780121384223,36.17,73447.54,0.0,0.92844,6e-05,9.20794]
[1780121388980,36.17,73445.46,0.0,0.92835,6e-05,9.21697]
[1780121389225,36.17,73445.46,0.0,0.92835,6e-05,9.21697]
[1780121394300,36.16,73442.84,0.0,0.92824,6e-05,9.22772]
[1780121395126,36.16,73442.84,0.0,0.92824,6e-05,9.22772]
[1780121395222,36.16,73442.84,0.0,0.92824,6e-05,9.22772]
[1780121395307,36.16,73441.67,0.0,0.92818,6e-05,9.23348]
[1780121395906,36.16,73441.67,0.0,0.92818,6e-05,9.23348]
[1780121395969,36.16,73441.67,0.0,0.92818,6e-05,9.23348]
[1780121400519,36.16,73441.41,0.0,0.92819,6e-05,9.23257]
[1780121400722,36.16,73441.42,0.0,0.92819,6e-05,9.23194]
[1780121401457,36.16,73441.42,0.0,0.92819,6e-05,9.23194]
[1780121401509,36.16,73441.42,0.0,0.92819,6e-05,9.23194]
[1780121401608,36.15,73445.42,0.0,0.92842,6e-05,9.20973]
[1780121407392,36.15,73446.79,0.0,0.92853,6e-05,9.19917]
[1780121413434,36.14,73447.06,0.0,0.92858,6e-05,9.19463]
[1780121414969,36.14,73447.15,0.0,0.92859,6e-05,9.19363]
[1780121417013,36.14,73447.55,0.0,0.92862,6e-05,9.19045]
[1780121417223,36.14,73447.55,0.0,0.92862,6e-05,9.19045]
[1780121417462,36.14,73447.52,0.0,0.92862,6e-05,9.19011]
[1780121423761,36.14,73447.6,0.0,0.92865,6e-05,9.18768]
[1780121423969,36.14,73447.6,0.0,0.92865,6e-05,9.18768]
[1780121429547,36.13,73447.61,0.0,0.92869,6e-05,9.18366]
[1780121430971,36.13,73447.61,0.0,0.92869,6e-05,9.18366]
[1780121434331,36.12,73447.62,0.0,0.92873,6e-05,9.17844]
[1780121434470,36.12,73447.62,0.0,0.92873,6e-05,9.17844]
[1780121434585,36.12,73447.15,0.0,0.92871,6e-05,9.18049]
[1780121439620,36.12,73447.14,0.0,0.92873,6e-05,9.17813]
[1780121443390,36.12,73446.25,0.0,0.9287,6e-05,9.18148]
[1780121443469,36.12,73446.25,0.0,0.9287,6e-05,9.18148]
[1780121452163,36.11,73445.97,0.0,0.9287,6e-05,9.18106]
[1780121452976,36.11,73445.97,0.0,0.92873,6e-05,9.17815]
[1780121453247,36.11,73445.97,0.0,0.92873,6e-05,9.17815]
[1780121453472,36.11,73445.97,0.0,0.92873,6e-05,9.17815]
[1780121453476,36.11,73447.66,0.0,0.92883,6e-05,9.16856]
[1780121458391,36.1,73450.88,0.0,0.92902,6e-05,9.14985]
[1780121458477,36.1,73450.88,0.0,0.92902,6e-05,9.14985]
[1780121464876,36.1,73451.39,0.0,0.92907,6e-05,9.14494]
[1780121464972,36.1,73451.39,0.0,0.92907,6e-05,9.14494]
[1780121465234,36.1,73451.39,0.0,0.92907,6e-05,9.14494]
[1780121465473,36.1,73451.39,0.0,0.92907,6e-05,9.14494]
[1780121465557,36.1,73451.84,0.0,0.92912,6e-05,9.1408]
[1780121468573,36.1,73453.99,0.0,0.92924,6e-05,9.12879]
[1780121468616,36.09,73460.76,0.0,0.92962,6e-05,9.09158]
[1780121468724,36.09,73460.76,0.0,0.92962,6e-05,9.09158]
[1780121470146,36.09,73463.14,0.0,0.92976,6e-05,9.07879]
[1780121470222,36.09,73463.14,0.0,0.92976,6e-05,9.07879]
[1780121470241,36.09,73463.83,0.0,0.9298,6e-05,9.07475]
[1780121472851,36.09,73456.14,0.0,0.92938,6e-05,9.11514]
[1780121474033,36.09,73456.14,0.0,0.92938,6e-05,9.11514]
[1780121474223,36.09,73456.14,0.0,0.92938,6e-05,9.11514]
[1780121474321,36.09,73454.72,0.0,0.92931,6e-05,9.122]
[1780121477603,36.09,73453.96,0.0,0.92927,6e-05,9.12569]
[1780121477624,36.09,73453.58,0.0,0.92926,6e-05,9.12692]
[1780121477725,36.09,73453.58,0.0,0.92926,6e-05,9.12692]
[1780121479821,36.09,73453.62,0.0,0.92927,6e-05,9.1263]
[1780121479974,36.09,73453.62,0.0,0.92927,6e-05,9.1263]
[1780121487345,36.08,73451.31,0.0,0.92916,6e-05,9.13622]
[1780121487476,36.08,73451.31,0.0,0.92916,6e-05,9.13622]
[1780121487680,36.08,73451.31,0.0,0.92916,6e-05,9.13622]
[1780121487725,36.08,73447.53,0.0,0.92897,6e-05,9.15532]
[1780121487956,36.08,73447.24,0.0,0.92895,6e-05,9.15688]
[1780121494661,36.08,73444.12,0.0,0.92882,6e-05,9.16868]
[1780121494723,36.07,73444.15,0.0,0.92883,6e-05,9.16757]
[1780121500142,36.07,73444.08,0.0,0.92884,6e-05,9.16607]
[1780121501632,36.07,73444.43,0.0,0.92887,6e-05,9.16325]
[1780121501722,36.07,73445.41,0.0,0.92893,6e-05,9.15705]
[1780121501989,36.07,73445.41,0.0,0.92893,6e-05,9.15705]
[1780121502222,36.07,73445.41,0.0,0.92893,6e-05,9.15705]
[1780121502307,36.07,73445.62,0.0,0.92895,6e-05,9.15546]
[1780121511123,36.06,73446.78,0.0,0.92905,6e-05,9.14571]
[1780121512377,36.06,73446.78,0.0,0.92905,6e-05,9.14571]
[1780121512473,36.06,73446.78,0.0,0.92905,6e-05,9.14571]
[1780121515168,36.06,73444.67,0.0,0.92895,6e-05,9.15581]
[1780121522201,36.05,73444.86,0.0,0.92899,6e-05,9.15125]
[1780121523998,36.05,73444.54,0.0,0.92898,6e-05,9.15254]
[1780121524223,36.05,73444.54,0.0,0.92898,6e-05,9.15254]
[1780121524459,36.05,73444.54,0.0,0.92898,6e-05,9.15254]
[1780121524472,36.05,73444.54,0.0,0.92898,6e-05,9.15254]
[1780121524560,36.05,73443.39,0.0,0.92892,6e-05,9.15788]
[1780121530257,36.04,73442.92,0.0,0.92892,6e-05,9.15819]
[1780121539899,36.04,73442.71,0.0,0.92893,6e-05,9.15754]
[1780121539970,36.04,73442.71,0.0,0.92893,6e-05,9.15754]
[1780121543862,36.03,73442.42,0.0,0.92896,6e-05,9.15423]
[1780121543974,36.03,73442.42,0.0,0.92896,6e-05,9.15423]
[1780121544356,36.03,73442.63,0.0,0.92898,6e-05,9.15265]
[1780121547377,36.03,73434.58,0.0,0.92854,6e-05,9.19494]
[1780121549391,36.03,73433.83,0.0,0.92851,6e-05,9.19799]
[1780121551070,36.03,73435.06,0.0,0.92858,6e-05,9.19082]
[1780121551220,36.03,73435.06,0.0,0.92858,6e-05,9.19082]
[1780121556016,36.02,73436.28,0.0,0.92869,6e-05,9.1786]
[1780121556221,36.02,73436.28,0.0,0.92869,6e-05,9.1786]
[1780121558454,36.02,73436.67,0.0,0.92873,6e-05,9.17509]
[1780121559726,36.02,73436.67,0.0,0.92873,6e-05,9.17509]
[1780121559971,36.02,73436.96,0.0,0.92875,6e-05,9.17307]
[1780121562481,36.02,73444.09,0.0,0.92916,6e-05,9.13315]
[1780121563243,36.02,73444.09,0.0,0.92916,6e-05,9.13315]
[1780121563472,36.02,73444.09,0.0,0.92916,6e-05,9.13315]
[1780121563488,36.02,73444.98,0.0,0.92922,6e-05,9.12795]
[1780121568391,36.01,73445.68,0.0,0.92927,6e-05,9.12266]
[1780121568470,36.01,73445.68,0.0,0.92927,6e-05,9.12266]
[1780121573642,36.01,73449.48,0.0,0.9295,6e-05,9.10038]
[1780121573721,36.01,73449.48,0.0,0.9295,6e-05,9.10038]
[1780121574496,36.01,73450.91,0.0,0.92958,6e-05,9.09234]
[1780121574721,36.01,73450.91,0.0,0.92958,6e-05,9.09234]
[1780121574727,36.01,73450.76,0.0,0.92958,6e-05,9.09283]
[1780121580608,36.0,73450.56,0.0,0.92959,6e-05,9.09196]
[1780121585643,36.0,73451.15,0.0,0.92964,6e-05,9.08717]
[1780121589039,36.0,73453.46,0.0,0.92977,6e-05,9.07377]
[1780121589221,36.0,73453.46,0.0,0.92977,6e-05,9.07377]
[1780121594707,36.0,73455.69,0.0,0.92992,6e-05,9.06004]
[1780121595248,36.0,73455.69,0.0,0.92992,6e-05,9.06004]
[1780121595452,36.0,73455.69,0.0,0.92992,6e-05,9.06004]
[1780121595473,36.0,73455.69,0.0,0.92992,6e-05,9.06004]
[1780121595714,36.0,73456.22,0.0,0.92995,6e-05,9.05691]
[1780121603770,35.99,73457.19,0.0,0.93002,6e-05,9.04955]
[1780121603873,35.99,73457.19,0.0,0.93002,6e-05,9.04955]
[1780121603971,35.99,73457.19,0.0,0.93002,6e-05,9.04955]
[1780121604654,35.99,73457.19,0.0,0.93002,6e-05,9.04955]
[1780121604723,35.99,73457.19,0.0,0.93002,6e-05,9.04955]
[1780121604777,35.99,73458.11,0.0,0.93008,6e-05,9.04434]
[1780121607798,35.99,73462.28,0.0,0.93031,6e-05,9.02124]
[1780121613840,35.99,73461.94,0.0,0.93033,6e-05,9.01863]
[1780121618974,35.99,73462.16,0.0,0.93035,6e-05,9.01665]
[1780121624918,35.98,73463.08,0.0,0.93041,6e-05,9.01044]
[1780121627797,35.98,73463.08,0.0,0.93041,6e-05,9.01044]
[1780121627804,35.98,73462.77,0.0,0.9304,6e-05,9.01162]
[1780121627976,35.98,73462.77,0.0,0.9304,6e-05,9.01162]
[1780121635873,35.98,73462.73,0.0,0.9304,6e-05,9.01153]
[1780121636975,35.98,73463.18,0.0,0.93043,6e-05,9.00819]
[1780121643247,35.98,73461.45,0.0,0.93035,6e-05,9.01664]
[1780121643472,35.98,73461.45,0.0,0.93035,6e-05,9.01664]
[1780121643561,35.98,73460.03,0.0,0.93027,6e-05,9.02396]
[1780121649089,35.98,73459.07,0.0,0.93023,6e-05,9.02831]
[1780121650973,35.98,73459.07,0.0,0.93023,6e-05,9.02831]
[1780121655340,35.98,73458.84,0.0,0.93022,6e-05,9.02872]
[1780121655475,35.98,73458.84,0.0,0.93022,6e-05,9.02872]
[1780121655574,35.97,73458.59,0.0,0.93021,6e-05,9.02973]
[1780121659275,35.97,73458.46,0.0,0.93021,6e-05,9.03009]
[1780121659470,35.97,73458.46,0.0,0.93021,6e-05,9.03009]
[1780121661279,35.97,73458.17,0.0,0.9302,6e-05,9.03132]
[1780121661369,35.97,73458.17,0.0,0.9302,6e-05,9.03132]
[1780121661471,35.97,73458.17,0.0,0.9302,6e-05,9.03132]
[1780121661562,35.97,73444.49,0.0,0.92944,6e-05,9.10496]
[1780121662185,35.97,73449.0,0.0,0.92969,6e-05,9.08061]
[1780121664083,35.97,73452.33,0.0,0.92988,6e-05,9.06187]
[1780121664222,35.97,73452.33,0.0,0.92988,6e-05,9.06187]
[1780121670241,35.97,73452.56,0.0,0.92991,6e-05,9.05868]
[1780121675277,35.97,73452.33,0.0,0.92994,6e-05,9.0553]
[1780121679419,35.96,73451.11,0.0,0.92988,6e-05,9.061]
[1780121679473,35.96,73451.11,0.0,0.92988,6e-05,9.061]
[1780121679562,35.96,73451.11,0.0,0.92988,6e-05,9.061]
[1780121679722,35.96,73451.11,0.0,0.92988,6e-05,9.061]
[1780121679823,35.96,73451.43,0.0,0.9299,6e-05,9.05869]
[1780121685182,35.96,73452.95,0.0,0.93,6e-05,9.04933]
[1780121685223,35.96,73452.95,0.0,0.93,6e-05,9.04933]
[1780121685259,35.96,73452.95,0.0,0.93,6e-05,9.04933]
[1780121685474,35.96,73452.95,0.0,0.93,6e-05,9.04933]
[1780121685575,35.96,73453.11,0.0,0.93001,6e-05,9.04791]
[1780121689375,35.96,73456.92,0.0,0.93023,6e-05,9.02656]
[1780121692248,35.96,73456.6,0.0,0.93022,6e-05,9.02776]
[1780121692326,35.96,73456.6,0.0,0.93022,6e-05,9.02776]
[1780121692470,35.96,73456.6,0.0,0.93022,6e-05,9.02776]
[1780121692572,35.96,73454.19,0.0,0.93009,6e-05,9.04022]
[1780121697876,35.95,73450.81,0.0,0.92991,6e-05,9.05756]
[1780121697882,35.95,73450.81,0.0,0.92991,6e-05,9.05756]
[1780121697431,35.95,73447.33,0.0,0.92972,6e-05,9.07603]
[1780121697972,35.95,73447.33,0.0,0.92972,6e-05,9.07603]
[1780121698438,35.95,73446.26,0.0,0.92967,6e-05,9.0815]
[1780121703473,35.95,73448.41,0.0,0.9298,6e-05,9.06816]
[1780121707621,35.95,73448.2,0.0,0.9298,6e-05,9.06831]
[1780121707727,35.95,73448.2,0.0,0.9298,6e-05,9.06831]
[1780121707826,35.95,73448.65,0.0,0.92983,6e-05,9.06524]
[1780121713543,35.94,73449.45,0.0,0.9299,6e-05,9.05904]
[1780121714294,35.94,73449.45,0.0,0.9299,6e-05,9.05904]
[1780121714340,35.94,73449.45,0.0,0.9299,6e-05,9.05904]
[1780121714471,35.94,73449.45,0.0,0.9299,6e-05,9.05904]
[1780121714550,35.94,73450.71,0.0,0.92997,6e-05,9.05194]
[1780121719609,35.94,73451.19,0.0,0.93001,6e-05,9.04818]
[1780121725542,35.94,73451.19,0.0,0.93002,6e-05,9.04673]
[1780121725621,35.94,73451.19,0.0,0.93002,6e-05,9.04673]
[1780121725723,35.94,73451.19,0.0,0.93002,6e-05,9.04673]
[1780121725825,35.94,73451.08,0.0,0.93002,6e-05,9.04674]
[1780121731692,35.93,73450.99,0.0,0.93006,6e-05,9.04229]
[1780121737735,35.93,73451.44,0.0,0.9301,6e-05,9.03818]
[1780121741507,35.93,73451.43,0.0,0.9301,6e-05,9.03795]
[1780121741720,35.93,73451.43,0.0,0.9301,6e-05,9.03795]
[1780121744842,35.93,73451.43,0.0,0.93011,6e-05,9.03712]
[1780121744943,35.93,73451.43,0.0,0.93012,6e-05,9.03629]
[1780121744975,35.93,73451.43,0.0,0.93012,6e-05,9.03629]
[1780121746798,35.93,73451.41,0.0,0.93012,6e-05,9.03585]
[1780121752840,35.92,73451.52,0.0,0.93014,6e-05,9.03362]
[1780121754539,35.92,73451.45,0.0,0.93014,6e-05,9.03372]
[1780121754720,35.92,73451.45,0.0,0.93014,6e-05,9.03372]
[1780121756870,35.92,73455.24,0.0,0.93036,6e-05,9.01253]
[1780121760861,35.92,73455.24,0.0,0.93037,6e-05,9.01181]
[1780121760969,35.92,73455.24,0.0,0.93037,6e-05,9.01181]
[1780121760970,35.92,73455.24,0.0,0.93037,6e-05,9.01181]
[1780121760897,35.92,73455.31,0.0,0.93037,6e-05,9.01119]
[1780121761223,35.92,73455.31,0.0,0.93037,6e-05,9.01119]
[1780121761905,35.92,73455.29,0.0,0.93038,6e-05,9.01106]
[1780121766940,35.92,73456.45,0.0,0.93045,6e-05,9.0036]
[1780121773989,35.91,73456.77,0.0,0.93049,6e-05,9.00022]
[1780121781171,35.91,73456.86,0.0,0.9305,6e-05,8.99879]
[1780121781220,35.91,73456.86,0.0,0.9305,6e-05,8.99879]
[1780121781243,35.91,73456.86,0.0,0.9305,6e-05,8.99879]
[1780121781470,35.91,73456.86,0.0,0.9305,6e-05,8.99879]
[1780121781509,35.91,73456.86,0.0,0.93051,6e-05,8.99809]
[1780121787080,35.91,73453.79,0.0,0.93035,6e-05,9.0131]
[1780121789483,35.91,73453.79,0.0,0.93035,6e-05,9.0131]
[1780121789526,35.91,73453.79,0.0,0.93035,6e-05,9.0131]
[1780121789721,35.91,73453.79,0.0,0.93035,6e-05,9.0131]
[1780121789793,35.91,73453.75,0.0,0.93036,6e-05,9.01252]
[1780121798157,35.9,73454.3,0.0,0.93043,6e-05,9.00425]
[1780121804199,35.9,73454.39,0.0,0.93045,6e-05,9.0023]
[1780121808450,35.9,73454.39,0.0,0.93045,6e-05,9.0023]
[1780121808470,35.9,73454.39,0.0,0.93045,6e-05,9.0023]
[1780121808498,35.9,73454.39,0.0,0.93045,6e-05,9.0023]
[1780121808720,35.9,73454.39,0.0,0.93045,6e-05,9.0023]
[1780121808822,35.9,73454.63,0.0,0.93048,6e-05,8.99989]
[1780121822327,35.89,73454.05,0.0,0.93047,6e-05,9.00005]
[1780121824236,35.89,73455.24,0.0,0.93054,6e-05,8.99341]
[1780121824322,35.89,73455.24,0.0,0.93054,6e-05,8.99341]
[1780121824470,35.89,73455.24,0.0,0.93054,6e-05,8.99341]
[1780121824572,35.89,73455.24,0.0,0.93054,6e-05,8.99319]
[1780121831388,35.89,73455.98,0.0,0.93061,6e-05,8.98678]
[1780121834476,35.89,73455.95,0.0,0.93061,6e-05,8.98652]
[1780121834588,35.89,73455.95,0.0,0.93061,6e-05,8.98652]
[1780121834721,35.89,73455.95,0.0,0.93061,6e-05,8.98652]
[1780121840451,35.88,73454.39,0.0,0.93054,6e-05,8.99336]
[1780121841538,35.88,73454.39,0.0,0.93054,6e-05,8.99336]
[1780121842977,35.88,73454.43,0.0,0.93055,6e-05,8.99292]
[1780121848507,35.88,73454.63,0.0,0.93057,6e-05,8.99027]
[1780121854549,35.88,73454.57,0.0,0.9306,6e-05,8.9861]
[1780121865626,35.87,73454.63,0.0,0.93063,6e-05,8.9836]
[1780121871667,35.87,73454.6,0.0,0.93064,6e-05,8.98259]
[1780121877833,35.87,73454.6,0.0,0.93064,6e-05,8.98221]
[1780121878973,35.87,73454.6,0.0,0.93065,6e-05,8.98126]
[1780121886773,35.87,73453.98,0.0,0.93064,6e-05,8.98299]
[1780121890382,35.86,73453.94,0.0,0.93063,6e-05,8.98303]
[1780121890471,35.86,73453.94,0.0,0.93063,6e-05,8.98303]
[1780121895836,35.86,73452.76,0.0,0.93058,6e-05,8.98791]
[1780121896517,35.86,73452.76,0.0,0.93058,6e-05,8.98791]
[1780121896723,35.86,73452.76,0.0,0.93058,6e-05,8.98791]
[1780121902884,35.86,73454.44,0.0,0.93069,6e-05,8.97756]
[1780121906032,35.86,73455.67,0.0,0.93076,6e-05,8.97058]
[1780121906223,35.86,73455.95,0.0,0.93078,6e-05,8.9689]
[1780121911949,35.86,73455.91,0.0,0.93081,6e-05,8.96493]
[1780121916219,35.86,73456.26,0.0,0.93083,6e-05,8.96245]
[1780121916472,35.86,73456.26,0.0,0.93083,6e-05,8.96245]
[1780121926051,35.85,73456.57,0.0,0.93087,6e-05,8.95924]
[1780121932093,35.85,73456.6,0.0,0.93088,6e-05,8.95812]
[1780121937120,35.85,73456.52,0.0,0.93088,6e-05,8.95791]
[1780121937231,35.85,73456.64,0.0,0.93089,6e-05,8.9571]
[1780121943170,35.85,73459.22,0.0,0.93104,5e-05,8.94226]
[1780121944401,35.85,73459.22,0.0,0.93104,5e-05,8.94226]
[1780121944477,35.85,73459.22,0.0,0.93104,5e-05,8.94226]
[1780121950219,35.85,73461.25,0.0,0.93116,5e-05,8.93051]
[1780121953729,35.85,73461.16,0.0,0.93116,5e-05,8.93089]
[1780121953970,35.85,73461.16,0.0,0.93116,5e-05,8.93089]
[1780121959282,35.84,73461.46,0.0,0.93118,5e-05,8.92861]
[1780121964181,35.84,73462.31,0.0,0.93123,5e-05,8.92385]
[1780121964220,35.84,73462.57,0.0,0.93124,5e-05,8.92241]
[1780121970361,35.84,73462.69,0.0,0.93128,5e-05,8.9186]
[1780121976401,35.83,73462.7,0.0,0.93133,5e-05,8.91234]
[1780121984457,35.83,73462.73,0.0,0.93137,5e-05,8.9083]
[1780121991506,35.82,73463.15,0.0,0.93143,5e-05,8.90275]
[1780121994700,35.82,73465.42,0.0,0.93156,5e-05,8.88968]
[1780121994722,35.82,73465.42,0.0,0.93156,5e-05,8.88968]
[1780121996541,35.82,73468.88,0.0,0.93176,5e-05,8.86986]
[1780122001576,35.81,73470.66,0.0,0.93187,5e-05,8.85979]
[1780122005604,35.81,73474.86,0.0,0.93209,5e-05,8.8377]
[1780122008147,35.82,73476.0,0.0,0.93215,5e-05,8.83173]
[1780122008222,35.82,73476.0,0.0,0.93215,5e-05,8.83173]
[1780122015674,35.82,73476.41,0.0,0.93216,5e-05,8.83061]
[1780122020709,35.82,73476.6,0.0,0.93217,5e-05,8.83014]
[1780122025744,35.82,73477.75,0.0,0.93223,5e-05,8.82453]
[1780122026751,35.82,73482.85,0.0,0.9325,5e-05,8.79744]
[1780122029041,35.82,73484.03,0.0,0.93256,5e-05,8.79126]
[1780122029222,35.82,73484.03,0.0,0.93256,5e-05,8.79126]
[1780122029772,35.82,73486.45,0.0,0.93269,5e-05,8.7787]
[1780122034021,35.82,73488.43,0.0,0.93281,5e-05,8.76553]
[1780122034223,35.82,73488.43,0.0,0.93281,5e-05,8.76553]
[1780122036828,35.82,73495.77,0.0,0.9332,5e-05,8.72736]
[1780122038637,35.82,73497.95,0.0,0.93332,5e-05,8.71602]
[1780122038722,35.82,73497.95,0.0,0.93332,5e-05,8.71602]
[1780122043877,35.83,73500.0,0.0,0.93341,5e-05,8.70686]
[1780122046817,35.83,73500.4,0.0,0.93342,5e-05,8.70535]
[1780122048974,35.83,73500.54,0.0,0.93342,5e-05,8.70553]
[1780122049239,35.83,73500.54,0.0,0.93342,5e-05,8.70553]
[1780122049071,35.83,73500.54,0.0,0.93342,5e-05,8.70583]
[1780122049474,35.83,73500.54,0.0,0.93342,5e-05,8.70583]
[1780122054954,35.83,73503.36,0.0,0.93355,5e-05,8.69274]
[1780122055965,35.83,73503.36,0.0,0.93355,5e-05,8.69274]
[1780122055970,35.83,73503.36,0.0,0.93355,5e-05,8.69274]
[1780122059521,35.84,73505.52,0.0,0.93365,5e-05,8.68265]
[1780122059721,35.84,73505.52,0.0,0.93365,5e-05,8.68265]
[1780122059989,35.84,73505.25,0.0,0.93364,5e-05,8.68442]
[1780122064130,35.84,73505.21,0.0,0.93362,5e-05,8.68566]
[1780122064222,35.84,73505.21,0.0,0.93362,5e-05,8.68566]
[1780122071066,35.84,73505.99,0.0,0.93364,5e-05,8.68429]
[1780122073084,35.84,73506.3,0.0,0.93365,5e-05,8.68301]
[1780122073223,35.84,73506.3,0.0,0.93365,5e-05,8.68301]
[1780122076540,35.85,73506.25,0.0,0.93364,5e-05,8.68468]
[1780122076722,35.85,73506.25,0.0,0.93364,5e-05,8.68468]
[1780122077108,35.85,73506.24,0.0,0.93363,5e-05,8.68508]
[1780122082143,35.85,73507.69,0.0,0.93369,5e-05,8.67921]
[1780122087178,35.85,73508.46,0.0,0.93371,5e-05,8.67695]
[1780122087508,35.85,73508.46,0.0,0.93371,5e-05,8.67695]
[1780122087723,35.85,73508.46,0.0,0.93371,5e-05,8.67695]
[1780122094227,35.86,73505.72,0.0,0.93357,5e-05,8.69071]
[1780122094515,35.86,73505.72,0.0,0.93357,5e-05,8.69071]
[1780122094723,35.86,73505.72,0.0,0.93357,5e-05,8.69071]
[1780122096693,35.86,73505.88,0.0,0.93357,5e-05,8.69053]
[1780122096728,35.86,73505.88,0.0,0.93357,5e-05,8.69053]
[1780122097248,35.86,73505.99,0.0,0.93357,5e-05,8.69029]
[1780122100023,35.86,73505.06,0.0,0.93351,5e-05,8.69587]
[1780122100224,35.86,73505.06,0.0,0.93351,5e-05,8.69587]
[1780122109332,35.87,73500.81,0.0,0.93326,5e-05,8.72129]
[1780122112835,35.87,73502.05,0.0,0.93332,5e-05,8.71531]
[1780122112980,35.87,73502.05,0.0,0.93332,5e-05,8.71531]
[1780122116695,35.87,73506.85,0.0,0.93356,5e-05,8.69123]
[1780122116725,35.87,73506.85,0.0,0.93356,5e-05,8.69123]
[1780122116727,35.87,73507.26,0.0,0.93358,5e-05,8.68941]
[1780122122201,35.87,73510.26,0.0,0.93373,5e-05,8.67494]
[1780122122223,35.87,73510.26,0.0,0.93373,5e-05,8.67494]
[1780122127459,35.88,73511.0,0.0,0.93374,5e-05,8.67358]
[1780122130218,35.88,73511.0,0.0,0.93374,5e-05,8.67358]
[1780122130472,35.88,73511.2,0.0,0.93374,5e-05,8.6736]
[1780122132721,35.88,73511.16,0.0,0.93373,5e-05,8.67417]
[1780122132979,35.88,73511.16,0.0,0.93373,5e-05,8.67417]
[1780122133079,35.88,73510.98,0.0,0.93372,5e-05,8.67583]
[1780122138536,35.89,73510.1,0.0,0.93365,5e-05,8.6822]
[1780122143571,35.89,73508.99,0.0,0.93358,5e-05,8.6897]
[1780122153198,35.89,73509.2,0.0,0.93358,5e-05,8.68955]
[1780122153220,35.89,73509.2,0.0,0.93358,5e-05,8.68955]
[1780122158677,35.9,73509.98,0.0,0.93361,5e-05,8.68609]
[1780122163712,35.9,73508.45,0.0,0.93351,5e-05,8.69574]
[1780122166111,35.9,73508.45,0.0,0.93351,5e-05,8.69574]
[1780122166883,35.9,73508.48,0.0,0.9335,5e-05,8.69649]
[1780122167001,35.9,73508.48,0.0,0.9335,5e-05,8.69649]
[1780122167102,35.9,73508.55,0.0,0.93351,5e-05,8.69594]
[1780122175796,35.9,73507.93,0.0,0.93346,5e-05,8.7006]
[1780122185866,35.91,73507.93,0.0,0.93343,5e-05,8.70348]
[1780122195936,35.92,73507.56,0.0,0.93338,5e-05,8.70825]
[1780122203012,35.92,73507.67,0.0,0.93337,5e-05,8.70959]
[1780122210061,35.92,73508.29,0.0,0.93339,5e-05,8.70823]
[1780122219124,35.93,73508.45,0.0,0.9334,5e-05,8.70581]
[1780122224159,35.93,73511.59,0.0,0.93356,5e-05,8.68986]
[1780122229194,35.93,73512.58,0.0,0.9336,5e-05,8.68582]
[1780122234229,35.93,73512.73,0.0,0.9336,5e-05,8.68657]
[1780122239264,35.93,73512.91,0.0,0.93359,5e-05,8.68714]
[1780122244299,35.94,73513.3,0.0,0.9336,5e-05,8.6866]
[1780122249334,35.94,73514.22,0.0,0.93363,5e-05,8.68326]
[1780122252355,35.94,73521.56,0.0,0.93401,5e-05,8.64537]
[1780122253248,35.94,73521.56,0.0,0.93401,5e-05,8.64537]
[1780122253474,35.94,73521.56,0.0,0.93401,5e-05,8.64537]
[1780122260412,35.95,73525.62,0.0,0.9342,5e-05,8.62665]
[1780122261419,35.95,73529.81,0.0,0.93442,5e-05,8.60505]
[1780122262426,35.95,73524.91,0.0,0.93416,5e-05,8.63119]
[1780122264981,35.95,73523.93,0.0,0.9341,5e-05,8.63709]
[1780122266456,35.95,73523.93,0.0,0.9341,5e-05,8.63709]
[1780122266471,35.95,73523.93,0.0,0.9341,5e-05,8.63709]
[1780122267460,35.95,73524.16,0.0,0.9341,5e-05,8.63699]
[1780122272496,35.95,73523.82,0.0,0.93408,5e-05,8.63739]
[1780122277531,35.96,73523.39,0.0,0.93404,5e-05,8.64177]
[1780122279343,35.96,73523.39,0.0,0.93404,5e-05,8.64177]
[1780122279476,35.96,73523.39,0.0,0.93404,5e-05,8.64177]
[1780122285589,35.97,73520.84,0.0,0.93385,5e-05,8.66093]
[1780122286542,35.97,73520.84,0.0,0.93385,5e-05,8.66093]
[1780122286729,35.97,73520.84,0.0,0.93385,5e-05,8.66093]
[1780122287511,35.97,73520.84,0.0,0.93385,5e-05,8.66093]
[1780122287722,35.97,73520.84,0.0,0.93384,5e-05,8.66163]
[1780122287775,35.97,73520.84,0.0,0.93383,5e-05,8.66233]
[1780122294652,35.98,73520.84,0.0,0.93379,5e-05,8.66715]
[1780122306624,35.99,73521.16,0.0,0.93378,5e-05,8.6675]
[1780122306724,35.99,73521.16,0.0,0.93378,5e-05,8.6675]
[1780122317813,36.01,73521.16,0.0,0.93365,5e-05,8.68067]
[1780122323854,36.02,73520.55,0.0,0.93358,5e-05,8.68768]
[1780122328890,36.02,73520.39,0.0,0.93354,5e-05,8.69159]
[1780122332031,36.02,73519.52,0.0,0.93349,5e-05,8.69739]
[1780122332226,36.02,73519.52,0.0,0.93349,5e-05,8.69739]
[1780122333199,36.03,73519.1,0.0,0.93347,5e-05,8.69764]
[1780122333227,36.03,73519.1,0.0,0.93347,5e-05,8.69764]
[1780122333247,36.03,73519.13,0.0,0.93347,5e-05,8.69808]
[1780122337953,36.03,73513.81,0.0,0.93316,5e-05,8.7285]
[1780122342705,36.04,73510.82,0.0,0.93298,5e-05,8.74642]
[1780122342728,36.04,73510.82,0.0,0.93298,5e-05,8.74642]
[1780122349034,36.04,73506.64,0.0,0.93272,5e-05,8.77215]
[1780122350011,36.04,73506.64,0.0,0.93272,5e-05,8.77215]
[1780122350227,36.04,73506.64,0.0,0.93272,5e-05,8.77215]
[1780122351309,36.05,73506.74,0.0,0.93272,5e-05,8.77259]
[1780122351474,36.05,73506.74,0.0,0.93272,5e-05,8.77259]
[1780122351479,36.05,73506.32,0.0,0.93269,5e-05,8.7753]
[1780122359104,36.05,73505.33,0.0,0.9326,5e-05,8.78388]
[1780122364140,36.06,73502.3,0.0,0.93242,5e-05,8.80223]
[1780122366428,36.06,73502.3,0.0,0.93242,5e-05,8.80223]
[1780122366472,36.06,73502.3,0.0,0.93242,5e-05,8.80223]
[1780122372197,36.06,73500.64,0.0,0.93229,5e-05,8.81456]
[1780122377232,36.07,73501.55,0.0,0.93232,5e-05,8.81191]
[1780122383274,36.07,73501.69,0.0,0.9323,5e-05,8.81425]
[1780122383758,36.07,73501.69,0.0,0.9323,5e-05,8.81425]
[1780122383975,36.07,73501.69,0.0,0.9323,5e-05,8.81425]
[1780122384905,36.07,73502.06,0.0,0.93231,5e-05,8.81274]
[1780122384976,36.07,73502.06,0.0,0.93231,5e-05,8.81274]
[1780122390323,36.08,73502.1,0.0,0.93229,5e-05,8.81518]
[1780122395359,36.08,73501.54,0.0,0.93226,5e-05,8.81719]
[1780122400394,36.09,73502.06,0.0,0.93226,5e-05,8.81665]
[1780122403832,36.09,73501.96,0.0,0.93225,5e-05,8.81851]
[1780122403976,36.09,73501.96,0.0,0.93225,5e-05,8.81851]
[1780122410464,36.1,73501.92,0.0,0.93221,5e-05,8.8218]
[1780122412018,36.1,73502.27,0.0,0.93223,5e-05,8.82038]
[1780122412223,36.1,73502.27,0.0,0.93223,5e-05,8.82038]
[1780122413325,36.1,73502.25,0.0,0.93222,5e-05,8.82093]
[1780122413476,36.1,73502.25,0.0,0.93222,5e-05,8.82093]
[1780122413485,36.1,73501.3,0.0,0.93217,5e-05,8.8264]
[1780122418520,36.1,73500.58,0.0,0.93211,5e-05,8.83234]
[1780122420331,36.1,73500.58,0.0,0.93211,5e-05,8.83234]
[1780122420475,36.1,73500.58,0.0,0.93211,5e-05,8.83234]
[1780122425569,36.11,73498.9,0.0,0.93199,5e-05,8.8441]
[1780122430604,36.11,73499.06,0.0,0.93198,5e-05,8.84526]
[1780122437838,36.11,73499.29,0.0,0.93197,5e-05,8.84564]
[1780122437975,36.11,73499.29,0.0,0.93197,5e-05,8.84564]
[1780122439452,36.12,73498.91,0.0,0.93194,5e-05,8.84926]
[1780122439473,36.12,73498.91,0.0,0.93194,5e-05,8.84926]
[1780122439553,36.12,73498.91,0.0,0.93193,5e-05,8.84965]
[1780122443461,36.12,73498.91,0.0,0.93193,5e-05,8.84965]
[1780122443474,36.12,73498.91,0.0,0.93193,5e-05,8.84965]
[1780122448730,36.12,73498.37,0.0,0.93187,5e-05,8.85603]
[1780122454065,36.13,73497.29,0.0,0.93182,5e-05,8.8601]
[1780122454221,36.13,73497.29,0.0,0.93182,5e-05,8.8601]
[1780122455748,36.13,73497.04,0.0,0.93179,5e-05,8.86219]
[1780122455977,36.13,73497.04,0.0,0.93179,5e-05,8.86219]
[1780122456077,36.13,73497.04,0.0,0.93179,5e-05,8.86256]
[1780122462829,36.13,73497.22,0.0,0.93177,5e-05,8.86424]
[1780122469466,36.14,73497.33,0.0,0.93178,5e-05,8.86403]
[1780122469472,36.14,73497.33,0.0,0.93178,5e-05,8.86403]
[1780122474915,36.14,73497.83,0.0,0.93176,5e-05,8.86548]
[1780122477118,36.14,73497.86,0.0,0.93176,5e-05,8.86569]
[1780122477245,36.14,73497.86,0.0,0.93176,5e-05,8.86569]
[1780122479659,36.15,73502.42,0.0,0.932,5e-05,8.84229]
[1780122479665,36.15,73503.5,0.0,0.93205,5e-05,8.83741]
[1780122479726,36.15,73503.5,0.0,0.93205,5e-05,8.83741]
[1780122485255,36.15,73503.02,0.0,0.93201,5e-05,8.8416]
[1780122485470,36.15,73503.02,0.0,0.93201,5e-05,8.8416]
[1780122488007,36.15,73509.16,0.0,0.93232,5e-05,8.81039]
[1780122489153,36.15,73509.16,0.0,0.93232,5e-05,8.81039]
[1780122489207,36.15,73509.16,0.0,0.93232,5e-05,8.81039]
[1780122489224,36.15,73509.16,0.0,0.93232,5e-05,8.81039]
[1780122489322,36.15,73509.36,0.0,0.93233,5e-05,8.80938]
[1780122495055,36.15,73510.18,0.0,0.93238,5e-05,8.80541]
[1780122496590,36.15,73510.18,0.0,0.93238,5e-05,8.80541]
[1780122497924,36.15,73510.17,0.0,0.93237,5e-05,8.80558]
[1780122497974,36.15,73510.17,0.0,0.93237,5e-05,8.80558]
[1780122498076,36.15,73510.31,0.0,0.93238,5e-05,8.80489]
[1780122503111,36.15,73509.74,0.0,0.93235,5e-05,8.80818]
[1780122509153,36.15,73509.88,0.0,0.93235,5e-05,8.80773]
[1780122514189,36.16,73509.73,0.0,0.93236,5e-05,8.80558]
[1780122519223,36.16,73509.31,0.0,0.93234,5e-05,8.80804]
[1780122525265,36.16,73510.11,0.0,0.93237,5e-05,8.80533]
[1780122530300,36.16,73509.8,0.0,0.93233,5e-05,8.80926]
[1780122535335,36.17,73509.88,0.0,0.93231,5e-05,8.81109]
[1780122540370,36.17,73509.87,0.0,0.93229,5e-05,8.81338]
[1780122545405,36.18,73509.94,0.0,0.93227,5e-05,8.81522]
[1780122550440,36.18,73510.34,0.0,0.93226,5e-05,8.81574]
[1780122556482,36.19,73510.43,0.0,0.93224,5e-05,8.81788]
[1780122561517,36.19,73510.56,0.0,0.93223,5e-05,8.81936]
[1780122564538,36.19,73515.25,0.0,0.93247,5e-05,8.79593]
[1780122570580,36.2,73514.95,0.0,0.93242,5e-05,8.80031]
[1780122573086,36.2,73517.18,0.0,0.93255,5e-05,8.78628]
[1780122577133,36.2,73516.38,0.0,0.93249,5e-05,8.79236]
[1780122582665,36.21,73519.05,0.0,0.93261,5e-05,8.7811]
[1780122588706,36.21,73518.05,0.0,0.93253,5e-05,8.78913]
[1780122593743,36.22,73518.08,0.0,0.93251,5e-05,8.79119]
[1780122598778,36.22,73519.53,0.0,0.93256,5e-05,8.78575]
[1780122600643,36.22,73519.56,0.0,0.93256,5e-05,8.78603]
[1780122601799,36.22,73526.27,0.0,0.93291,5e-05,8.75126]
[1780122603770,36.22,73527.52,0.0,0.93297,5e-05,8.74519]
[1780122603813,36.22,73528.76,0.0,0.93303,5e-05,8.73918]
[1780122603972,36.22,73528.76,0.0,0.93303,5e-05,8.73918]
[1780122609446,36.23,73530.54,0.0,0.93311,5e-05,8.7319]
[1780122614890,36.24,73527.56,0.0,0.93292,5e-05,8.75106]
[1780122619925,36.24,73527.85,0.0,0.93291,5e-05,8.75193]
[1780122632016,36.25,73529.88,0.0,0.93298,5e-05,8.74366]
[1780122633017,36.25,73534.95,0.0,0.93325,5e-05,8.7173]
[1780122638056,36.25,73537.32,0.0,0.93336,5e-05,8.70626]
[1780122643091,36.26,73538.56,0.0,0.93341,5e-05,8.70122]
[1780122648126,36.26,73539.02,0.0,0.93342,5e-05,8.70035]
[1780122652154,36.26,73534.59,0.0,0.93317,5e-05,8.72475]
[1780122658196,36.26,73534.56,0.0,0.93316,5e-05,8.7265]
[1780122663231,36.27,73533.41,0.0,0.93308,5e-05,8.73386]
[1780122668268,36.27,73536.24,0.0,0.93322,5e-05,8.72036]
[1780122673304,36.27,73536.34,0.0,0.93321,5e-05,8.72123]
[1780122678339,36.27,73537.0,0.0,0.93323,5e-05,8.71919]
[1780122683374,36.28,73534.21,0.0,0.93307,5e-05,8.73515]
[1780122687403,36.28,73538.32,0.0,0.93328,5e-05,8.71472]
[1780122692438,36.28,73537.9,0.0,0.93326,5e-05,8.71521]
[1780122697472,36.29,73537.7,0.0,0.93323,5e-05,8.71823]
[1780122705529,36.29,73537.87,0.0,0.9332,5e-05,8.72173]
[1780122715599,36.3,73537.94,0.0,0.93315,5e-05,8.72672]
[1780122720634,36.31,73529.86,0.0,0.93269,5e-05,8.77222]
[1780122722648,36.31,73528.51,0.0,0.93261,5e-05,8.7802]
[1780122725669,36.31,73534.93,0.0,0.93294,5e-05,8.74789]
[1780122730704,36.32,73538.37,0.0,0.93309,5e-05,8.73243]
[1780122735739,36.32,73540.21,0.0,0.93316,5e-05,8.72544]
[1780122740774,36.33,73535.09,0.0,0.93287,5e-05,8.75487]
[1780122744802,36.33,73530.15,0.0,0.93259,5e-05,8.78265]
[1780122749837,36.34,73528.91,0.0,0.9325,5e-05,8.79131]
[1780122751851,36.34,73534.3,0.0,0.9328,5e-05,8.76072]
[1780122756886,36.34,73539.36,0.0,0.93304,5e-05,8.73665]
[1780122762927,36.35,73539.78,0.0,0.93304,5e-05,8.7375]
[1780122767964,36.35,73543.76,0.0,0.93322,5e-05,8.71925]
[1780122774015,36.36,73553.32,0.0,0.93369,5e-05,8.67263]
[1780122774138,36.36,73553.32,0.0,0.93369,5e-05,8.67263]
[1780122775018,36.36,73561.84,0.0,0.93413,5e-05,8.62895]
[1780122776028,36.36,73564.82,0.0,0.93429,5e-05,8.61387]
[1780122778009,36.36,73564.82,0.0,0.93429,5e-05,8.61387]
[1780122787104,36.38,73568.16,0.0,0.93439,5e-05,8.60398]
[1780122793152,36.38,73567.95,0.0,0.93433,5e-05,8.60937]
[1780122795522,36.39,73566.16,0.0,0.93423,5e-05,8.61936]
[1780122798634,36.39,73562.46,0.0,0.93403,5e-05,8.63991]
[1780122798733,36.39,73562.46,0.0,0.93403,5e-05,8.63991]
[1780122798834,36.39,73562.46,0.0,0.93401,5e-05,8.64186]
[1780122801210,36.39,73567.14,0.0,0.93424,5e-05,8.6189]
[1780122806246,36.4,73567.97,0.0,0.93425,5e-05,8.61801]
[1780122811281,36.41,73568.0,0.0,0.93424,5e-05,8.6181]
[1780122816316,36.41,73571.28,0.0,0.93438,5e-05,8.60447]
[1780122821351,36.42,73572.3,0.0,0.93439,5e-05,8.60269]
[1780122826386,36.43,73572.55,0.0,0.93437,5e-05,8.60486]
[1780122832427,36.43,73571.69,0.0,0.93429,5e-05,8.61342]
[1780122837463,36.44,73572.81,0.0,0.93431,5e-05,8.61101]
[1780122839477,36.44,73566.26,0.0,0.93396,5e-05,8.6463]
[1780122840484,36.44,73561.41,0.0,0.9337,5e-05,8.6721]
[1780122845519,36.47,73565.29,0.0,0.93377,5e-05,8.66484]
[1780122847536,36.47,73569.6,0.0,0.93399,5e-05,8.6437]
[1780122852570,36.48,73570.99,0.0,0.93403,5e-05,8.63967]
[1780122857605,36.49,73571.9,0.0,0.93399,5e-05,8.64381]
[1780122862640,36.5,73572.55,0.0,0.93399,5e-05,8.64342]
[1780122867675,36.51,73572.46,0.0,0.93396,5e-05,8.64703]
[1780122872709,36.53,73572.57,0.0,0.93385,5e-05,8.65745]
[1780122877745,36.58,73575.88,0.0,0.93378,5e-05,8.66404]
[1780122882780,36.58,73575.78,0.0,0.93374,5e-05,8.66801]
[1780122887815,36.59,73574.4,0.0,0.93365,5e-05,8.67793]
[1780122890836,36.59,73582.09,0.0,0.93403,5e-05,8.63979]
[1780122891843,36.59,73585.04,0.0,0.93418,5e-05,8.62517]
[1780122896878,36.6,73585.06,0.0,0.93415,5e-05,8.62826]
[1780122898892,36.6,73580.82,0.0,0.93391,5e-05,8.65141]
[1780122903927,36.61,73580.69,0.0,0.93389,5e-05,8.65434]
[1780122907955,36.61,73585.53,0.0,0.93413,5e-05,8.6302]
[1780122912990,36.61,73588.32,0.0,0.93426,5e-05,8.61715]
[1780122918026,36.61,73588.05,0.0,0.93423,5e-05,8.61991]
[1780122924069,36.62,73591.88,0.0,0.93442,5e-05,8.60186]
[1780122929104,36.62,73592.68,0.0,0.93444,5e-05,8.59929]
[1780122934139,36.62,73594.11,0.0,0.93452,5e-05,8.59036]
[1780122939174,36.63,73594.02,0.0,0.9345,5e-05,8.59243]
[1780122944209,36.63,73593.98,0.0,0.93448,5e-05,8.59421]
[1780122945216,36.63,73598.99,0.0,0.93474,5e-05,8.56877]
[1780122946223,36.63,73604.4,0.0,0.93501,5e-05,8.54137]
[1780122948452,36.63,73604.55,0.0,0.93502,5e-05,8.541]
[1780122948472,36.63,73604.55,0.0,0.93502,5e-05,8.541]
[1780122954537,36.63,73603.8,0.0,0.93498,5e-05,8.54475]
[1780122954728,36.63,73603.8,0.0,0.93498,5e-05,8.54475]
[1780122954825,36.63,73604.48,0.0,0.93502,5e-05,8.54117]
[1780122959978,36.63,73604.89,0.0,0.93503,5e-05,8.5397]
[1780122963357,36.63,73596.58,0.0,0.93459,5e-05,8.58394]
[1780122964463,36.63,73596.58,0.0,0.93459,5e-05,8.58394]
[1780122964471,36.63,73596.58,0.0,0.93459,5e-05,8.58394]
[1780122964475,36.63,73596.58,0.0,0.93459,5e-05,8.58394]
[1780122964726,36.63,73596.58,0.0,0.93459,5e-05,8.58394]
[1780122964737,36.64,73595.96,0.0,0.93455,5e-05,8.5875]
[1780122968399,36.64,73604.97,0.0,0.935,5e-05,8.54252]
[1780122969406,36.64,73612.07,0.0,0.93536,5e-05,8.50642]
[1780122971420,36.64,73612.31,0.0,0.93537,5e-05,8.50563]
[1780122972965,36.64,73612.31,0.0,0.93537,5e-05,8.50563]
[1780122972974,36.64,73612.31,0.0,0.93537,5e-05,8.50563]
[1780122973016,36.64,73612.31,0.0,0.93537,5e-05,8.50563]
[1780122973228,36.64,73612.31,0.0,0.93537,5e-05,8.50563]
[1780122973073,36.64,73609.97,0.0,0.93524,5e-05,8.5188]
[1780122979219,36.64,73608.86,0.0,0.93517,5e-05,8.52625]
[1780122981279,36.65,73605.92,0.0,0.935,5e-05,8.54329]
[1780122981337,36.65,73605.92,0.0,0.935,5e-05,8.54329]
[1780122981480,36.65,73605.92,0.0,0.935,5e-05,8.54329]
[1780122981492,36.65,73606.11,0.0,0.935,5e-05,8.54255]
[1780122986126,36.65,73607.83,0.0,0.93509,5e-05,8.53442]
[1780122986171,36.65,73607.83,0.0,0.93509,5e-05,8.53442]
[1780122986223,36.65,73607.83,0.0,0.93509,5e-05,8.53442]
[1780122986227,36.65,73609.23,0.0,0.93515,5e-05,8.52775]
[1780122991563,36.65,73608.77,0.0,0.93514,5e-05,8.52818]
[1780122998612,36.66,73609.42,0.0,0.93516,5e-05,8.5265]
[1780122999664,36.66,73609.42,0.0,0.93516,5e-05,8.5265]
[1780122999718,36.66,73609.42,0.0,0.93516,5e-05,8.5265]
[1780122999729,36.66,73609.42,0.0,0.93516,5e-05,8.5265]
[1780122999983,36.66,73609.42,0.0,0.93516,5e-05,8.5265]
[1780123000000,36.66,73610.82,0.0,0.93522,5e-05,8.51982]
[1780123004654,36.66,73616.14,0.0,0.93549,5e-05,8.4936]
[1780123006568,36.66,73616.92,0.0,0.93552,5e-05,8.48995]
[1780123006622,36.66,73616.92,0.0,0.93552,5e-05,8.48995]
[1780123006848,36.66,73617.8,0.0,0.93556,5e-05,8.4858]
[1780123008618,36.66,73617.5,0.0,0.93554,5e-05,8.48767]
[1780123008682,36.66,73617.83,0.0,0.93556,5e-05,8.48632]
[1780123013717,36.67,73617.19,0.0,0.93551,5e-05,8.49122]
[1780123016778,36.67,73616.24,0.0,0.93546,5e-05,8.49669]
[1780123016882,36.67,73616.24,0.0,0.93546,5e-05,8.49669]
[1780123016977,36.67,73616.24,0.0,0.93546,5e-05,8.49669]
[1780123016984,36.67,73616.6,0.0,0.93547,5e-05,8.49547]
[1780123023244,36.67,73616.97,0.0,0.93547,5e-05,8.4948]
[1780123022781,36.67,73612.92,0.0,0.93526,5e-05,8.51579]
[1780123023414,36.67,73612.92,0.0,0.93526,5e-05,8.51579]
[1780123023475,36.67,73612.92,0.0,0.93526,5e-05,8.51579]
[1780123023788,36.67,73611.31,0.0,0.93518,5e-05,8.52432]
[1780123027816,36.67,73607.89,0.0,0.93499,5e-05,8.5428]
[1780123029125,36.67,73607.89,0.0,0.93499,5e-05,8.5428]
[1780123029170,36.67,73607.89,0.0,0.93499,5e-05,8.5428]
[1780123029221,36.67,73607.89,0.0,0.93499,5e-05,8.5428]
[1780123029226,36.67,73605.06,0.0,0.93484,5e-05,8.55775]
[1780123031844,36.68,73601.11,0.0,0.93464,5e-05,8.57857]
[1780123032833,36.68,73601.11,0.0,0.93464,5e-05,8.57857]
[1780123032878,36.68,73601.11,0.0,0.93464,5e-05,8.57857]
[1780123032974,36.68,73601.11,0.0,0.93464,5e-05,8.57857]
[1780123033070,36.68,73598.62,0.0,0.93449,5e-05,8.59273]
[1780123034866,36.68,73595.02,0.0,0.9343,5e-05,8.61189]
[1780123035873,36.68,73591.72,0.0,0.93412,5e-05,8.62953]
[1780123037223,36.68,73591.72,0.0,0.93412,5e-05,8.62953]
[1780123037478,36.68,73591.05,0.0,0.93408,5e-05,8.63361]
[1780123037887,36.68,73591.21,0.0,0.93409,5e-05,8.6332]
[1780123039907,36.68,73578.27,0.0,0.9334,5e-05,8.70073]
[1780123041920,36.69,73576.79,0.0,0.93332,5e-05,8.70943]
[1780123042592,36.69,73576.79,0.0,0.93332,5e-05,8.70943]
[1780123042725,36.69,73576.79,0.0,0.93332,5e-05,8.70943]
[1780123046956,36.69,73572.12,0.0,0.93306,5e-05,8.7347]
[1780123048975,36.69,73576.6,0.0,0.9333,5e-05,8.71122]
[1780123049485,36.69,73576.6,0.0,0.9333,5e-05,8.71122]
[1780123049542,36.69,73576.6,0.0,0.9333,5e-05,8.71122]
[1780123049721,36.69,73576.6,0.0,0.9333,5e-05,8.71122]
[1780123049982,36.69,73576.97,0.0,0.93332,5e-05,8.70934]
[1780123055943,36.69,73578.86,0.0,0.93344,5e-05,8.69661]
[1780123055950,36.69,73578.86,0.0,0.93344,5e-05,8.69661]
[1780123055973,36.69,73578.86,0.0,0.93344,5e-05,8.69661]
[1780123056027,36.69,73579.63,0.0,0.93348,5e-05,8.69275]
[1780123060052,36.69,73575.48,0.0,0.93326,5e-05,8.71446]
[1780123065087,36.69,73574.14,0.0,0.93318,5e-05,8.72154]
[1780123065514,36.69,73574.14,0.0,0.93318,5e-05,8.72154]
[1780123065564,36.69,73574.14,0.0,0.93318,5e-05,8.72154]
[1780123065725,36.69,73574.14,0.0,0.93318,5e-05,8.72154]
[1780123066094,36.69,73573.77,0.0,0.93316,5e-05,8.72348]
[1780123071107,36.69,73573.12,0.0,0.93313,5e-05,8.72691]
[1780123071222,36.69,73573.12,0.0,0.93313,5e-05,8.72691]
[1780123071323,36.69,73571.41,0.0,0.93304,5e-05,8.73579]
[1780123078178,36.69,73572.35,0.0,0.93309,5e-05,8.73093]
[1780123081681,36.69,73573.66,0.0,0.93316,5e-05,8.72418]
[1780123081688,36.69,73573.66,0.0,0.93316,5e-05,8.72418]
[1780123081722,36.69,73573.66,0.0,0.93316,5e-05,8.72418]
[1780123082208,36.69,73578.87,0.0,0.93343,5e-05,8.69725]
[1780123087243,36.69,73581.36,0.0,0.93356,5e-05,8.68477]
[1780123090265,36.69,73586.06,0.0,0.9338,5e-05,8.66077]
[1780123091272,36.69,73590.26,0.0,0.93402,5e-05,8.63878]
[1780123092113,36.69,73590.26,0.0,0.93402,5e-05,8.63878]
[1780123092205,36.69,73590.26,0.0,0.93402,5e-05,8.63878]
[1780123092222,36.69,73590.26,0.0,0.93402,5e-05,8.63878]
[1780123092279,36.69,73592.81,0.0,0.93416,5e-05,8.62534]
[1780123097314,36.69,73594.12,0.0,0.93424,5e-05,8.6172]
[1780123099166,36.69,73594.13,0.0,0.93424,5e-05,8.61688]
[1780123099221,36.69,73594.13,0.0,0.93424,5e-05,8.61688]
[1780123099231,36.69,73594.13,0.0,0.93424,5e-05,8.61688]
[1780123099328,36.69,73594.23,0.0,0.93425,5e-05,8.61611]
[1780123099476,36.69,73594.23,0.0,0.93425,5e-05,8.61611]
[1780123102348,36.68,73591.17,0.0,0.9341,5e-05,8.63108]
[1780123103528,36.68,73589.55,0.0,0.93402,5e-05,8.63915]
[1780123103722,36.68,73589.55,0.0,0.93402,5e-05,8.63915]
[1780123104807,36.68,73589.6,0.0,0.93402,5e-05,8.6386]
[1780123104971,36.68,73589.6,0.0,0.93402,5e-05,8.6386]
[1780123105370,36.68,73588.53,0.0,0.93397,5e-05,8.64382]
[1780123110405,36.68,73586.71,0.0,0.93387,5e-05,8.65359]
[1780123115018,36.68,73585.83,0.0,0.93384,5e-05,8.65547]
[1780123115221,36.68,73585.83,0.0,0.93384,5e-05,8.65547]
[1780123117958,36.68,73584.31,0.0,0.93376,5e-05,8.66381]
[1780123117961,36.68,73584.31,0.0,0.93376,5e-05,8.66381]
[1780123118060,36.69,73581.22,0.0,0.93359,5e-05,8.68004]
[1780123119468,36.69,73577.39,0.0,0.93339,5e-05,8.69994]
[1780123124503,36.69,73575.02,0.0,0.93326,5e-05,8.71263]
[1780123128531,36.69,73577.38,0.0,0.93338,5e-05,8.70075]
[1780123133566,36.69,73577.01,0.0,0.93336,5e-05,8.70319]
[1780123138601,36.69,73576.18,0.0,0.93331,5e-05,8.70801]
[1780123143636,36.69,73575.64,0.0,0.93328,5e-05,8.7113]
[1780123148671,36.69,73577.2,0.0,0.93335,5e-05,8.70373]
[1780123153706,36.69,73578.46,0.0,0.93344,5e-05,8.69543]
[1780123163776,36.68,73578.23,0.0,0.93346,5e-05,8.69313]
[1780123169818,36.68,73574.73,0.0,0.9333,5e-05,8.70916]
[1780123175860,36.68,73572.98,0.0,0.93322,5e-05,8.71563]
[1780123180895,36.68,73571.74,0.0,0.93315,5e-05,8.72249]
[1780123184923,36.68,73569.2,0.0,0.93302,5e-05,8.73596]
[1780123189958,36.68,73568.47,0.0,0.93298,5e-05,8.73906]
[1780123194993,36.67,73568.88,0.0,0.93303,5e-05,8.73475]
[1780123200035,36.67,73569.74,0.0,0.9331,5e-05,8.72806]
[1780123202637,36.67,73569.68,0.0,0.9331,5e-05,8.72749]
[1780123202972,36.67,73569.68,0.0,0.9331,5e-05,8.72749]
[1780123203073,36.67,73569.68,0.0,0.9331,5e-05,8.72706]
[1780123208089,36.66,73569.57,0.0,0.93312,5e-05,8.72547]
[1780123217152,36.66,73569.56,0.0,0.93316,5e-05,8.72132]
[1780123222187,36.65,73569.39,0.0,0.93317,5e-05,8.72013]
[1780123231292,36.64,73568.95,0.0,0.93321,5e-05,8.71551]
[1780123245390,36.63,73569.13,0.0,0.93328,5e-05,8.70857]
[1780123250425,36.63,73569.01,0.0,0.93329,5e-05,8.70702]
[1780123255460,36.62,73568.82,0.0,0.9333,5e-05,8.70583]
[1780123260495,36.62,73569.39,0.0,0.93336,5e-05,8.70075]
[1780123266537,36.62,73569.05,0.0,0.93336,5e-05,8.70006]
[1780123272579,36.61,73568.37,0.0,0.93335,5e-05,8.70118]
[1780123284776,36.61,73568.1,0.0,0.93335,5e-05,8.70135]
[1780123286728,36.6,73567.82,0.0,0.93337,5e-05,8.69911]
[1780123286811,36.6,73567.7,0.0,0.93337,5e-05,8.69889]
[1780123293726,36.59,73567.26,0.0,0.9334,5e-05,8.69503]
[1780123299768,36.59,73567.6,0.0,0.93344,5e-05,8.69073]
[1780123304803,36.59,73567.72,0.0,0.93347,5e-05,8.68798]
[1780123310845,36.58,73567.68,0.0,0.93349,5e-05,8.68563]
[1780123321922,36.57,73567.93,0.0,0.93355,5e-05,8.6797]
[1780123336020,36.56,73567.85,0.0,0.9336,5e-05,8.67458]
[1780123339044,36.56,73559.62,0.0,0.93318,5e-05,8.71664]
[1780123341058,36.56,73556.99,0.0,0.93304,5e-05,8.73038]
[1780123346093,36.56,73555.65,0.0,0.93297,5e-05,8.73744]
[1780123352135,36.56,73555.88,0.0,0.933,5e-05,8.73317]
[1780123357172,36.56,73550.71,0.0,0.93272,5e-05,8.76025]
[1780123362207,36.56,73551.62,0.0,0.93277,5e-05,8.7555]
[1780123368249,36.56,73552.77,0.0,0.93283,5e-05,8.7496]
[1780123373284,36.56,73552.77,0.0,0.93283,5e-05,8.74976]
[1780123375638,36.56,73552.77,0.0,0.93283,5e-05,8.74976]
[1780123377311,36.56,73546.03,0.0,0.93247,5e-05,8.78498]
[1780123378728,36.56,73545.69,0.0,0.93245,5e-05,8.78673]
[1780123382722,36.56,73545.47,0.0,0.93244,5e-05,8.78779]
[1780123383354,36.56,73545.67,0.0,0.93245,5e-05,8.78672]
[1780123383854,36.56,73545.67,0.0,0.93245,5e-05,8.78672]
[1780123390402,36.56,73545.39,0.0,0.93244,5e-05,8.78806]
[1780123395439,36.56,73550.98,0.0,0.93274,5e-05,8.75887]
[1780123396772,36.56,73552.7,0.0,0.93283,5e-05,8.74994]
[1780123396978,36.56,73552.7,0.0,0.93283,5e-05,8.74994]
[1780123397571,36.56,73552.7,0.0,0.93283,5e-05,8.74994]
[1780123397669,36.56,73552.81,0.0,0.93283,5e-05,8.74942]
[1780123397724,36.56,73552.81,0.0,0.93283,5e-05,8.74942]
[1780123403496,36.56,73557.52,0.0,0.93309,5e-05,8.72381]
[1780123404166,36.56,73557.52,0.0,0.93309,5e-05,8.72381]
[1780123404227,36.56,73557.52,0.0,0.93309,5e-05,8.72381]
[1780123409539,36.56,73558.46,0.0,0.93315,5e-05,8.7185]
[1780123413514,36.56,73558.41,0.0,0.93316,5e-05,8.71578]
[1780123413724,36.56,73558.41,0.0,0.93316,5e-05,8.71597]
[1780123414467,36.56,73558.41,0.0,0.93316,5e-05,8.71597]
[1780123414469,36.56,73558.41,0.0,0.93316,5e-05,8.71607]
[1780123414722,36.56,73558.41,0.0,0.93316,5e-05,8.71607]
[1780123420616,36.56,73558.75,0.0,0.93317,5e-05,8.71489]
[1780123425686,36.56,73558.71,0.0,0.93317,5e-05,8.7155]
[1780123425721,36.56,73558.71,0.0,0.93317,5e-05,8.7155]
[1780123433707,36.56,73558.5,0.0,0.93315,5e-05,8.71747]
[1780123438742,36.56,73558.05,0.0,0.93312,5e-05,8.72028]
[1780123447805,36.56,73558.56,0.0,0.93314,5e-05,8.71846]
[1780123448734,36.56,73558.56,0.0,0.93314,5e-05,8.71846]
[1780123448978,36.56,73558.56,0.0,0.93314,5e-05,8.71846]
[1780123450099,36.57,73558.45,0.0,0.93313,5e-05,8.71912]
[1780123450221,36.57,73558.45,0.0,0.93313,5e-05,8.71912]
[1780123450321,36.57,73558.59,0.0,0.93314,5e-05,8.71849]
[1780123456868,36.57,73558.79,0.0,0.93314,5e-05,8.71813]
[1780123461906,36.57,73558.65,0.0,0.93313,5e-05,8.71934]
[1780123463184,36.57,73558.65,0.0,0.93313,5e-05,8.71934]
[1780123463222,36.57,73558.65,0.0,0.93313,5e-05,8.71934]
[1780123470968,36.57,73558.93,0.0,0.93314,5e-05,8.71873]
[1780123478018,36.57,73557.94,0.0,0.9331,5e-05,8.72088]
[1780123483527,36.57,73557.66,0.0,0.9331,5e-05,8.72127]
[1780123483725,36.57,73557.66,0.0,0.9331,5e-05,8.72127]
[1780123485132,36.57,73556.77,0.0,0.93305,5e-05,8.72607]
[1780123485225,36.57,73556.77,0.0,0.93305,5e-05,8.72607]
[1780123485323,36.57,73557.07,0.0,0.93307,5e-05,8.72459]
[1780123491109,36.57,73558.2,0.0,0.93312,5e-05,8.71926]
[1780123493786,36.57,73560.5,0.0,0.93324,5e-05,8.70751]
[1780123493971,36.57,73560.5,0.0,0.93324,5e-05,8.70751]
[1780123494130,36.57,73565.37,0.0,0.9335,5e-05,8.68188]
[1780123499165,36.57,73566.05,0.0,0.93354,5e-05,8.67769]
[1780123504200,36.56,73563.9,0.0,0.93344,5e-05,8.68719]
[1780123509282,36.56,73563.97,0.0,0.93346,5e-05,8.68593]
[1780123509475,36.56,73563.97,0.0,0.93346,5e-05,8.68593]
[1780123510770,36.56,73564.33,0.0,0.93347,5e-05,8.68433]
[1780123510971,36.56,73564.33,0.0,0.93347,5e-05,8.68433]
[1780123511249,36.56,73564.32,0.0,0.93347,5e-05,8.68452]
[1780123516290,36.56,73566.44,0.0,0.93358,5e-05,8.67421]
[1780123518436,36.56,73567.15,0.0,0.93361,5e-05,8.67067]
[1780123518472,36.56,73567.15,0.0,0.93361,5e-05,8.67067]
[1780123524200,36.57,73570.03,0.0,0.93375,5e-05,8.65669]
[1780123524222,36.57,73570.03,0.0,0.93375,5e-05,8.65669]
[1780123524390,36.57,73570.03,0.0,0.93375,5e-05,8.65669]
[1780123524477,36.57,73570.03,0.0,0.93375,5e-05,8.65669]
[1780123524489,36.57,73570.03,0.0,0.93375,5e-05,8.65703]
[1780123530388,36.57,73570.08,0.0,0.93374,5e-05,8.6576]
[1780123531264,36.57,73570.08,0.0,0.93374,5e-05,8.6576]
[1780123531475,36.57,73570.08,0.0,0.93374,5e-05,8.6576]
[1780123538447,36.57,73573.23,0.0,0.93392,5e-05,8.6395]
[1780123539498,36.57,73573.23,0.0,0.93392,5e-05,8.6395]
[1780123539726,36.57,73573.23,0.0,0.93392,5e-05,8.6395]
[1780123540451,36.57,73573.28,0.0,0.93392,5e-05,8.6396]
[1780123540474,36.57,73573.28,0.0,0.93392,5e-05,8.6396]
[1780123540552,36.57,73573.61,0.0,0.93393,5e-05,8.63807]
[1780123546503,36.57,73574.42,0.0,0.93396,5e-05,8.63501]
[1780123552545,36.58,73563.35,0.0,0.93337,5e-05,8.69343]
[1780123553422,36.58,73563.35,0.0,0.93337,5e-05,8.69343]
[1780123553472,36.58,73563.35,0.0,0.93337,5e-05,8.69343]
[1780123553552,36.58,73558.85,0.0,0.93314,5e-05,8.71678]
[1780123559594,36.58,73558.58,0.0,0.93312,5e-05,8.71837]
[1780123564549,36.58,73558.33,0.0,0.9331,5e-05,8.71984]
[1780123564724,36.58,73558.33,0.0,0.9331,5e-05,8.71984]
[1780123566111,36.58,73558.29,0.0,0.9331,5e-05,8.72013]
[1780123566227,36.58,73558.29,0.0,0.9331,5e-05,8.72013]
[1780123566643,36.58,73558.24,0.0,0.9331,5e-05,8.72042]
[1780123571679,36.58,73558.14,0.0,0.93309,5e-05,8.72112]
[1780123573302,36.58,73558.14,0.0,0.93309,5e-05,8.72112]
[1780123573473,36.58,73558.14,0.0,0.93309,5e-05,8.72112]
[1780123580745,36.58,73557.94,0.0,0.93308,5e-05,8.72256]
[1780123581528,36.58,73557.94,0.0,0.93308,5e-05,8.72256]
[1780123581725,36.58,73557.94,0.0,0.93308,5e-05,8.72256]
[1780123583796,36.58,73553.88,0.0,0.93286,5e-05,8.74374]
[1780123583822,36.58,73554.07,0.0,0.93287,5e-05,8.74277]
[1780123583969,36.58,73554.07,0.0,0.93287,5e-05,8.74277]
[1780123590815,36.58,73553.56,0.0,0.93284,5e-05,8.74554]
[1780123595784,36.58,73550.76,0.0,0.93272,5e-05,8.75701]
[1780123595975,36.58,73549.98,0.0,0.93268,5e-05,8.76107]
[1780123601893,36.58,73548.23,0.0,0.93258,5e-05,8.7701]
[1780123606647,36.58,73548.48,0.0,0.9326,5e-05,8.76874]
[1780123606722,36.58,73548.48,0.0,0.9326,5e-05,8.76874]
[1780123608723,36.58,73549.38,0.0,0.93264,5e-05,8.76402]
[1780123608779,36.58,73549.38,0.0,0.93265,5e-05,8.76401]
[1780123608973,36.58,73549.38,0.0,0.93265,5e-05,8.76401]
[1780123613013,36.58,73549.48,0.0,0.93265,5e-05,8.76348]
[1780123613221,36.58,73549.48,0.0,0.93265,5e-05,8.76348]
[1780123619095,36.58,73547.93,0.0,0.93257,5e-05,8.7715]
[1780123619223,36.58,73547.93,0.0,0.93257,5e-05,8.7715]
[1780123619324,36.58,73545.24,0.0,0.93243,5e-05,8.78552]
[1780123624377,36.58,73542.79,0.0,0.9323,5e-05,8.79805]
[1780123626730,36.58,73540.52,0.0,0.93218,5e-05,8.80982]
[1780123634120,36.58,73534.14,0.0,0.93185,5e-05,8.84208]
[1780123638133,36.57,73534.52,0.0,0.93187,5e-05,8.83953]
[1780123638223,36.57,73534.52,0.0,0.93187,5e-05,8.83953]
[1780123638625,36.57,73534.52,0.0,0.93187,5e-05,8.83953]
[1780123638731,36.57,73534.52,0.0,0.93187,5e-05,8.83953]
[1780123638826,36.57,73534.38,0.0,0.93187,5e-05,8.8399]
[1780123644190,36.57,73530.92,0.0,0.9317,5e-05,8.85696]
[1780123648329,36.57,73529.97,0.0,0.93165,5e-05,8.86127]
[1780123648477,36.57,73529.97,0.0,0.93165,5e-05,8.86127]
[1780123655267,36.57,73530.23,0.0,0.93171,5e-05,8.85488]
[1780123660872,36.56,73530.57,0.0,0.93174,5e-05,8.85171]
[1780123660975,36.56,73530.33,0.0,0.93173,5e-05,8.85274]
[1780123661152,36.56,73530.33,0.0,0.93173,5e-05,8.85274]
[1780123661226,36.56,73530.33,0.0,0.93173,5e-05,8.85274]
[1780123661309,36.56,73530.21,0.0,0.93172,5e-05,8.85314]
[1780123666345,36.56,73529.16,0.0,0.93168,5e-05,8.85751]
[1780123672386,36.56,73529.16,0.0,0.93169,5e-05,8.85614]
[1780123674412,36.56,73528.84,0.0,0.93168,5e-05,8.85712]
[1780123674475,36.56,73528.84,0.0,0.93168,5e-05,8.85712]
[1780123679941,36.55,73528.21,0.0,0.93166,5e-05,8.85881]
[1780123679976,36.55,73527.04,0.0,0.9316,5e-05,8.86471]
[1780123680442,36.55,73527.36,0.0,0.93162,5e-05,8.86279]
[1780123681069,36.55,73527.36,0.0,0.93162,5e-05,8.86279]
[1780123681221,36.55,73527.36,0.0,0.93162,5e-05,8.86279]
[1780123687492,36.55,73527.38,0.0,0.93164,5e-05,8.86102]
[1780123688499,36.55,73532.45,0.0,0.93192,5e-05,8.8342]
[1780123689290,36.55,73532.45,0.0,0.93192,5e-05,8.8342]
[1780123689471,36.55,73532.45,0.0,0.93192,5e-05,8.8342]
[1780123690111,36.55,73535.7,0.0,0.93209,5e-05,8.81695]
[1780123690225,36.55,73535.7,0.0,0.93209,5e-05,8.81695]
[1780123690513,36.55,73537.14,0.0,0.93217,5e-05,8.80922]
[1780123695548,36.55,73539.3,0.0,0.93229,5e-05,8.7972]
[1780123697161,36.55,73539.9,0.0,0.93233,5e-05,8.79395]
[1780123697222,36.55,73539.9,0.0,0.93233,5e-05,8.79395]
[1780123703604,36.55,73540.94,0.0,0.93239,5e-05,8.78781]
[1780123707731,36.55,73540.53,0.0,0.93237,5e-05,8.78964]
[1780123707971,36.55,73540.53,0.0,0.93237,5e-05,8.78964]
[1780123708545,36.55,73540.54,0.0,0.93237,5e-05,8.78938]
[1780123708738,36.55,73540.54,0.0,0.93237,5e-05,8.78938]
[1780123708752,36.55,73540.54,0.0,0.93237,5e-05,8.78927]
[1780123714692,36.54,73540.82,0.0,0.93242,5e-05,8.78398]
[1780123719727,36.54,73540.95,0.0,0.93243,5e-05,8.78273]
[1780123729798,36.54,73541.02,0.0,0.93244,5e-05,8.78124]
[1780123734832,36.54,73540.22,0.0,0.93241,5e-05,8.78488]
[1780123737619,36.54,73539.92,0.0,0.93239,5e-05,8.78623]
[1780123737721,36.54,73539.92,0.0,0.93239,5e-05,8.78623]
[1780123743895,36.54,73540.05,0.0,0.93241,5e-05,8.78484]
[1780123748590,36.54,73539.73,0.0,0.93239,5e-05,8.78614]
[1780123748733,36.54,73539.73,0.0,0.93239,5e-05,8.78614]
[1780123749883,36.54,73538.08,0.0,0.93231,5e-05,8.79467]
[1780123749978,36.54,73538.08,0.0,0.93231,5e-05,8.79467]
[1780123749985,36.54,73528.69,0.0,0.93181,5e-05,8.84373]
[1780123750945,36.54,73526.07,0.0,0.93167,5e-05,8.85729]
[1780123753222,36.54,73525.34,0.0,0.93163,5e-05,8.86072]
[1780123753472,36.54,73525.34,0.0,0.93163,5e-05,8.86072]
[1780123761019,36.53,73526.16,0.0,0.93169,5e-05,8.85475]
[1780123766054,36.53,73526.24,0.0,0.93171,5e-05,8.85331]
[1780123767172,36.53,73526.24,0.0,0.93171,5e-05,8.85331]
[1780123767239,36.53,73526.24,0.0,0.93171,5e-05,8.85331]
[1780123767453,36.53,73526.24,0.0,0.93171,5e-05,8.85331]
[1780123767472,36.53,73526.24,0.0,0.93171,5e-05,8.85331]
[1780123767555,36.53,73526.24,0.0,0.93171,5e-05,8.8531]
[1780123768068,36.53,73531.76,0.0,0.93201,5e-05,8.82396]
[1780123772808,36.53,73533.19,0.0,0.93211,5e-05,8.81282]
[1780123772971,36.53,73533.19,0.0,0.93211,5e-05,8.81282]
[1780123775823,36.53,73529.03,0.0,0.93189,5e-05,8.83416]
[1780123775978,36.53,73529.03,0.0,0.93189,5e-05,8.83416]
[1780123776025,36.53,73525.56,0.0,0.93171,5e-05,8.85198]
[1780123776109,36.53,73525.56,0.0,0.93171,5e-05,8.85198]
[1780123776221,36.53,73525.56,0.0,0.93171,5e-05,8.85198]
[1780123777130,36.53,73518.58,0.0,0.93134,5e-05,8.88841]
[1780123782579,36.52,73518.4,0.0,0.93134,5e-05,8.88829]
[1780123782730,36.52,73518.4,0.0,0.93134,5e-05,8.88829]
[1780123782784,36.52,73518.59,0.0,0.93135,5e-05,8.88677]
[1780123787082,36.52,73518.52,0.0,0.93136,5e-05,8.88635]
[1780123787221,36.52,73518.52,0.0,0.93136,5e-05,8.88635]
[1780123792237,36.52,73520.81,0.0,0.9315,5e-05,8.87284]
[1780123797272,36.52,73519.45,0.0,0.93143,5e-05,8.87879]
[1780123802307,36.51,73519.19,0.0,0.93143,5e-05,8.87897]
[1780123808068,36.51,73519.17,0.0,0.93143,5e-05,8.87884]
[1780123808220,36.51,73518.21,0.0,0.93139,5e-05,8.88295]
[1780123809518,36.51,73517.84,0.0,0.93137,5e-05,8.88466]
[1780123809722,36.51,73517.84,0.0,0.93137,5e-05,8.88466]
[1780123809768,36.51,73516.96,0.0,0.93133,5e-05,8.8888]
[1780123814300,36.51,73517.07,0.0,0.93134,5e-05,8.88748]
[1780123814471,36.51,73517.07,0.0,0.93134,5e-05,8.88748]
[1780123821440,36.51,73518.62,0.0,0.93145,5e-05,8.87748]
[1780123824887,36.51,73518.33,0.0,0.93144,5e-05,8.87855]
[1780123824970,36.51,73518.33,0.0,0.93144,5e-05,8.87855]
[1780123825226,36.5,73518.19,0.0,0.93143,5e-05,8.87883]
[1780123825473,36.5,73518.19,0.0,0.93143,5e-05,8.87883]
[1780123825574,36.5,73518.15,0.0,0.93143,5e-05,8.87904]
[1780123831511,36.5,73517.97,0.0,0.93146,5e-05,8.87545]
[1780123836546,36.5,73518.35,0.0,0.93149,5e-05,8.87236]
[1780123838347,36.5,73518.39,0.0,0.93149,5e-05,8.87193]
[1780123838469,36.5,73518.39,0.0,0.93149,5e-05,8.87193]
[1780123843595,36.5,73519.32,0.0,0.93155,5e-05,8.86577]
[1780123849638,36.49,73520.4,0.0,0.93162,5e-05,8.85893]
[1780123854673,36.49,73520.61,0.0,0.93164,5e-05,8.85685]
[1780123858211,36.49,73520.61,0.0,0.93165,5e-05,8.85628]
[1780123858225,36.49,73520.61,0.0,0.93165,5e-05,8.85628]
[1780123858701,36.49,73520.58,0.0,0.93165,5e-05,8.85624]
[1780123860720,36.49,73520.58,0.0,0.93165,5e-05,8.85624]
[1780123875820,36.49,73520.55,0.0,0.93168,5e-05,8.85319]
[1780123877834,36.48,73524.67,0.0,0.93191,5e-05,8.83099]
[1780123879139,36.48,73524.67,0.0,0.93191,5e-05,8.83099]
[1780123879149,36.48,73524.67,0.0,0.93191,5e-05,8.83099]
[1780123879225,36.48,73524.57,0.0,0.9319,5e-05,8.83137]
[1780123879848,36.48,73526.58,0.0,0.93201,5e-05,8.82067]
[1780123884883,36.48,73526.34,0.0,0.93201,5e-05,8.82122]
[1780123887407,36.48,73526.98,0.0,0.93204,5e-05,8.81759]
[1780123887475,36.48,73526.98,0.0,0.93204,5e-05,8.81759]
[1780123887770,36.48,73526.98,0.0,0.93204,5e-05,8.81759]
[1780123887972,36.48,73526.98,0.0,0.93204,5e-05,8.81759]
[1780123887993,36.48,73523.42,0.0,0.93186,5e-05,8.83613]
[1780123891932,36.48,73520.15,0.0,0.93171,5e-05,8.84939]
[1780123896967,36.48,73519.94,0.0,0.93171,5e-05,8.84957]
[1780123897688,36.48,73519.94,0.0,0.93171,5e-05,8.84957]
[1780123897724,36.48,73519.94,0.0,0.93171,5e-05,8.84957]
[1780123904016,36.48,73520.2,0.0,0.93173,5e-05,8.84689]
[1780123905977,36.48,73520.56,0.0,0.93176,5e-05,8.84481]
[1780123906111,36.48,73520.56,0.0,0.93176,5e-05,8.84481]
[1780123906222,36.48,73520.12,0.0,0.93173,5e-05,8.84694]
[1780123907037,36.48,73520.25,0.0,0.93174,5e-05,8.84607]
[1780123912072,36.47,73520.12,0.0,0.93174,5e-05,8.84583]
[1780123917107,36.47,73520.74,0.0,0.93179,5e-05,8.84165]
[1780123922142,36.47,73517.44,0.0,0.93162,5e-05,8.85808]
[1780123922501,36.47,73517.44,0.0,0.93162,5e-05,8.85808]
[1780123922720,36.47,73517.44,0.0,0.93162,5e-05,8.85808]
[1780123922726,36.47,73517.44,0.0,0.93162,5e-05,8.85808]
[1780123922970,36.47,73517.44,0.0,0.93162,5e-05,8.85808]
[1780123923149,36.47,73514.06,0.0,0.93144,5e-05,8.87566]
[1780123928184,36.47,73513.06,0.0,0.9314,5e-05,8.87976]
[1780123933219,36.47,73512.91,0.0,0.9314,5e-05,8.87939]
[1780123942282,36.46,73513.18,0.0,0.93143,5e-05,8.87595]
[1780123948297,36.46,73513.98,0.0,0.93149,5e-05,8.8709]
[1780123948473,36.46,73513.98,0.0,0.93149,5e-05,8.8709]
[1780123954368,36.45,73513.9,0.0,0.93155,5e-05,8.8631]
[1780123958227,36.45,73512.99,0.0,0.93152,5e-05,8.86654]
[1780123958475,36.45,73512.99,0.0,0.93152,5e-05,8.86654]
[1780123958578,36.45,73512.99,0.0,0.93152,5e-05,8.86654]
[1780123958726,36.45,73512.99,0.0,0.93152,5e-05,8.86654]
[1780123958825,36.44,73512.7,0.0,0.93152,5e-05,8.86671]
[1780123966452,36.43,73512.72,0.0,0.93157,5e-05,8.86115]
[1780123967878,36.43,73512.72,0.0,0.93157,5e-05,8.86115]
[1780123967977,36.43,73512.72,0.0,0.93157,5e-05,8.86115]
[1780123974508,36.42,73510.88,0.0,0.93153,5e-05,8.86533]
[1780123976441,36.42,73510.74,0.0,0.93153,5e-05,8.86537]
[1780123976473,36.42,73510.74,0.0,0.93153,5e-05,8.86537]
[1780123976840,36.42,73510.74,0.0,0.93153,5e-05,8.86537]
[1780123976973,36.42,73510.74,0.0,0.93153,5e-05,8.86537]
[1780123977049,36.42,73510.47,0.0,0.93153,5e-05,8.86539]
[1780123986593,36.41,73510.14,0.0,0.93155,5e-05,8.86327]
[1780123987723,36.41,73510.14,0.0,0.93155,5e-05,8.86327]
[1780123987972,36.41,73510.14,0.0,0.93155,5e-05,8.86327]
[1780123994649,36.41,73509.19,0.0,0.93151,5e-05,8.86662]
[1780123996676,36.41,73509.12,0.0,0.93151,5e-05,8.86679]
[1780123996726,36.41,73509.12,0.0,0.93151,5e-05,8.86679]
[1780123997172,36.41,73509.12,0.0,0.93151,5e-05,8.86679]
[1780123997224,36.41,73509.12,0.0,0.93151,5e-05,8.86679]
[1780123997218,36.41,73509.21,0.0,0.93152,5e-05,8.86592]
[1780123997670,36.41,73508.45,0.0,0.93148,5e-05,8.86993]
[1780124002705,36.41,73506.33,0.0,0.93137,5e-05,8.8801]
[1780124006677,36.41,73504.95,0.0,0.93131,5e-05,8.88675]
[1780124006727,36.41,73504.95,0.0,0.93131,5e-05,8.88675]
[1780124011768,36.4,73503.46,0.0,0.93126,5e-05,8.89012]
[1780124016803,36.4,73503.38,0.0,0.93127,5e-05,8.88948]
[1780124017764,36.4,73503.38,0.0,0.93127,5e-05,8.88948]
[1780124017973,36.4,73503.38,0.0,0.93127,5e-05,8.88948]
[1780124018292,36.4,73503.38,0.0,0.93127,5e-05,8.88948]
[1780124018473,36.4,73503.42,0.0,0.93127,5e-05,8.88885]
[1780124018817,36.4,73503.39,0.0,0.93127,5e-05,8.88901]
[1780124020831,36.4,73499.69,0.0,0.93108,5e-05,8.90815]
[1780124024000,36.4,73499.31,0.0,0.93106,5e-05,8.90972]
[1780124024219,36.4,73499.31,0.0,0.93106,5e-05,8.90972]
[1780124029627,36.4,73498.35,0.0,0.93102,5e-05,8.91361]
[1780124029730,36.4,73498.35,0.0,0.93102,5e-05,8.91361]
[1780124029894,36.4,73498.11,0.0,0.93101,5e-05,8.91441]
[1780124031393,36.39,73498.18,0.0,0.93102,5e-05,8.91381]
[1780124031472,36.39,73498.18,0.0,0.93102,5e-05,8.91381]
[1780124036943,36.39,73498.8,0.0,0.93106,5e-05,8.90917]
[1780124038457,36.39,73495.91,0.0,0.93091,5e-05,8.92424]
[1780124038470,36.39,73495.91,0.0,0.93091,5e-05,8.92424]
[1780124039446,36.39,73496.24,0.0,0.93093,5e-05,8.92228]
[1780124039471,36.39,73496.24,0.0,0.93093,5e-05,8.92228]
[1780124039964,36.39,73496.18,0.0,0.93093,5e-05,8.92235]
[1780124043992,36.39,73492.46,0.0,0.93074,5e-05,8.94109]
[1780124049027,36.39,73492.44,0.0,0.93075,5e-05,8.93959]
[1780124050846,36.39,73491.47,0.0,0.9307,5e-05,8.94447]
[1780124050970,36.39,73491.47,0.0,0.9307,5e-05,8.94447]
[1780124054197,36.38,73490.15,0.0,0.93064,5e-05,8.95064]
[1780124054221,36.38,73490.15,0.0,0.93064,5e-05,8.95064]
[1780124054300,36.38,73490.0,0.0,0.93063,5e-05,8.95115]
[1780124060111,36.38,73489.36,0.0,0.93061,5e-05,8.95309]
[1780124060221,36.38,73489.36,0.0,0.93061,5e-05,8.95309]
[1780124062977,36.38,73489.81,0.0,0.93064,5e-05,8.94979]
[1780124063223,36.38,73489.81,0.0,0.93064,5e-05,8.94979]
[1780124064025,36.38,73492.39,0.0,0.93079,5e-05,8.9358]
[1780124064222,36.38,73492.39,0.0,0.93079,5e-05,8.9358]
[1780124064284,36.38,73491.78,0.0,0.93076,5e-05,8.93876]
[1780124068349,36.38,73491.94,0.0,0.93078,5e-05,8.93705]
[1780124070180,36.37,73497.4,0.0,0.93108,5e-05,8.90731]
[1780124072300,36.37,73499.96,0.0,0.93124,5e-05,8.89033]
[1780124072474,36.37,73499.76,0.0,0.93124,5e-05,8.89118]
[1780124073201,36.37,73501.3,0.0,0.93132,5e-05,8.88282]
[1780124074208,36.37,73506.18,0.0,0.93159,5e-05,8.85686]
[1780124076222,36.37,73510.8,0.0,0.93184,5e-05,8.83221]
[1780124078236,36.37,73514.29,0.0,0.93203,5e-05,8.81362]
[1780124080524,36.37,73515.82,0.0,0.93211,5e-05,8.80541]
[1780124080723,36.37,73515.82,0.0,0.93211,5e-05,8.80541]
[1780124086296,36.37,73517.68,0.0,0.93222,5e-05,8.79526]
[1780124093514,36.37,73517.68,0.0,0.93222,5e-05,8.79526]
[1780124096723,36.37,73517.61,0.0,0.93222,5e-05,8.79514]
[1780124097845,36.37,73520.31,0.0,0.93236,5e-05,8.78084]
[1780124097972,36.37,73520.31,0.0,0.93236,5e-05,8.78084]
[1780124098380,36.37,73520.86,0.0,0.93239,5e-05,8.77791]
[1780124103416,36.37,73517.89,0.0,0.93224,5e-05,8.7933]
[1780124107821,36.37,73517.16,0.0,0.9322,5e-05,8.79693]
[1780124107971,36.37,73517.16,0.0,0.9322,5e-05,8.79693]
[1780124113487,36.37,73515.75,0.0,0.93213,5e-05,8.80376]
[1780124118583,36.37,73518.58,0.0,0.93228,5e-05,8.78852]
[1780124118725,36.37,73518.58,0.0,0.93228,5e-05,8.78852]
[1780124118823,36.37,73518.65,0.0,0.93229,5e-05,8.78815]
[1780124122841,36.37,73518.65,0.0,0.93229,5e-05,8.78815]
[1780124122974,36.37,73518.65,0.0,0.93229,5e-05,8.78815]
[1780124123072,36.37,73515.18,0.0,0.93211,5e-05,8.80611]
[1780124124278,36.37,73515.18,0.0,0.93211,5e-05,8.80611]
[1780124124312,36.37,73514.31,0.0,0.93206,5e-05,8.81048]
[1780124124477,36.37,73514.31,0.0,0.93206,5e-05,8.81048]
[1780124124563,36.37,73513.81,0.0,0.93203,5e-05,8.81311]
[1780124128171,36.37,73513.47,0.0,0.93202,5e-05,8.81467]
[1780124128222,36.37,73513.47,0.0,0.93202,5e-05,8.81467]
[1780124129599,36.37,73510.12,0.0,0.93184,5e-05,8.83194]
[1780124133431,36.36,73509.16,0.0,0.93182,5e-05,8.83337]
[1780124133478,36.36,73509.16,0.0,0.93182,5e-05,8.83337]
[1780124134167,36.36,73509.16,0.0,0.93182,5e-05,8.83337]
[1780124134221,36.36,73509.16,0.0,0.93182,5e-05,8.83337]
[1780124134268,36.36,73508.68,0.0,0.93179,5e-05,8.83561]
[1780124136648,36.36,73503.58,0.0,0.93152,5e-05,8.86221]
[1780124137734,36.36,73503.58,0.0,0.93152,5e-05,8.86221]
[1780124137975,36.36,73503.58,0.0,0.93152,5e-05,8.86221]
[1780124143697,36.36,73499.69,0.0,0.93132,5e-05,8.88131]
[1780124148044,36.36,73498.85,0.0,0.93129,5e-05,8.88509]
[1780124148223,36.36,73498.85,0.0,0.93129,5e-05,8.88509]
[1780124148273,36.36,73497.73,0.0,0.93123,5e-05,8.89054]
[1780124149570,36.36,73497.7,0.0,0.93123,5e-05,8.8907]
[1780124149725,36.36,73497.7,0.0,0.93123,5e-05,8.8907]
[1780124161827,36.35,73497.49,0.0,0.93125,5e-05,8.88871]
[1780124162626,36.35,73497.49,0.0,0.93125,5e-05,8.88871]
[1780124162727,36.35,73497.49,0.0,0.93125,5e-05,8.88871]
[1780124162834,36.35,73497.56,0.0,0.93125,5e-05,8.88811]
[1780124163851,36.35,73497.56,0.0,0.93125,5e-05,8.88811]
[1780124163978,36.35,73497.56,0.0,0.93125,5e-05,8.88811]
[1780124172904,36.35,73497.04,0.0,0.93125,5e-05,8.88857]
[1780124178946,36.35,73497.0,0.0,0.93126,5e-05,8.88743]
[1780124183245,36.34,73496.6,0.0,0.93124,5e-05,8.88909]
[1780124183470,36.34,73496.6,0.0,0.93124,5e-05,8.88909]
[1780124183451,36.34,73496.67,0.0,0.93125,5e-05,8.88804]
[1780124183981,36.34,73496.88,0.0,0.93126,5e-05,8.88693]
[1780124184940,36.34,73496.88,0.0,0.93126,5e-05,8.88693]
[1780124184982,36.34,73496.88,0.0,0.93126,5e-05,8.88693]
[1780124190026,36.34,73496.36,0.0,0.93125,5e-05,8.88835]
[1780124190841,36.34,73496.36,0.0,0.93125,5e-05,8.88835]
[1780124190973,36.34,73496.36,0.0,0.93125,5e-05,8.88835]
[1780124191033,36.34,73496.07,0.0,0.93126,5e-05,8.88647]
[1780124192175,36.34,73496.07,0.0,0.93126,5e-05,8.88647]
[1780124192230,36.34,73496.07,0.0,0.93126,5e-05,8.88647]
[1780124199089,36.34,73494.8,0.0,0.93121,5e-05,8.89137]
[1780124201277,36.34,73494.8,0.0,0.93121,5e-05,8.89137]
[1780124201473,36.34,73494.8,0.0,0.93121,5e-05,8.89137]
[1780124204723,36.33,73492.31,0.0,0.93108,5e-05,8.90341]
[1780124205451,36.33,73492.31,0.0,0.93108,5e-05,8.90341]
[1780124205470,36.33,73492.31,0.0,0.93108,5e-05,8.90341]
[1780124205131,36.33,73492.19,0.0,0.93108,5e-05,8.90381]
[1780124210391,36.33,73493.69,0.0,0.93117,5e-05,8.89488]
[1780124210476,36.33,73493.69,0.0,0.93117,5e-05,8.89488]
[1780124212180,36.33,73486.06,0.0,0.93076,5e-05,8.9346]
[1780124212980,36.33,73486.06,0.0,0.93076,5e-05,8.9346]
[1780124213224,36.33,73486.06,0.0,0.93076,5e-05,8.9346]
[1780124219229,36.33,73484.01,0.0,0.93067,5e-05,8.94302]
[1780124220687,36.33,73484.23,0.0,0.93069,5e-05,8.94185]
[1780124220724,36.33,73484.23,0.0,0.93069,5e-05,8.94185]
[1780124223640,36.32,73484.34,0.0,0.93071,5e-05,8.93995]
[1780124223722,36.32,73484.34,0.0,0.93071,5e-05,8.93995]
[1780124224264,36.32,73484.39,0.0,0.93071,5e-05,8.93935]
[1780124228292,36.32,73488.62,0.0,0.93096,5e-05,8.91556]
[1780124229240,36.32,73488.62,0.0,0.93096,5e-05,8.91556]
[1780124230676,36.32,73490.04,0.0,0.93104,5e-05,8.90791]
[1780124236348,36.32,73492.08,0.0,0.93116,5e-05,8.89553]
[1780124237494,36.32,73492.08,0.0,0.93116,5e-05,8.89553]
[1780124237725,36.32,73491.83,0.0,0.93115,5e-05,8.89662]
[1780124239660,36.32,73492.37,0.0,0.93118,5e-05,8.8933]
[1780124239722,36.32,73492.37,0.0,0.93118,5e-05,8.8933]
[1780124240377,36.32,73492.3,0.0,0.93118,5e-05,8.89345]
[1780124245411,36.31,73493.94,0.0,0.93128,5e-05,8.88372]
[1780124247427,36.31,73486.79,0.0,0.9309,5e-05,8.92123]
[1780124248960,36.31,73486.33,0.0,0.93087,5e-05,8.92343]
[1780124248971,36.31,73486.33,0.0,0.93087,5e-05,8.92343]
[1780124254231,36.31,73489.32,0.0,0.93107,5e-05,8.90318]
[1780124254473,36.31,73489.32,0.0,0.93107,5e-05,8.90318]
[1780124254476,36.31,73489.28,0.0,0.93107,5e-05,8.90315]
[1780124255569,36.31,73487.87,0.0,0.931,5e-05,8.91039]
[1780124255728,36.31,73487.87,0.0,0.931,5e-05,8.91039]
[1780124265552,36.3,73488.73,0.0,0.93107,5e-05,8.90329]
[1780124270657,36.3,73489.71,0.0,0.93113,5e-05,8.89757]
[1780124270724,36.3,73489.71,0.0,0.93113,5e-05,8.89757]
[1780124272212,36.3,73489.71,0.0,0.93114,5e-05,8.89633]
[1780124272224,36.3,73489.71,0.0,0.93114,5e-05,8.89633]
[1780124272313,36.3,73489.71,0.0,0.93115,5e-05,8.89582]
[1780124276510,36.3,73490.06,0.0,0.93117,5e-05,8.89345]
[1780124276727,36.3,73490.08,0.0,0.93118,5e-05,8.89284]
[1780124282672,36.3,73491.15,0.0,0.93125,5e-05,8.88576]
[1780124287707,36.29,73490.96,0.0,0.93125,5e-05,8.88563]
[1780124297778,36.29,73491.13,0.0,0.93128,5e-05,8.88244]
[1780124298708,36.29,73491.13,0.0,0.93128,5e-05,8.88244]
[1780124298723,36.29,73491.13,0.0,0.93128,5e-05,8.88244]
[1780124300925,36.29,73491.13,0.0,0.93128,5e-05,8.88222]
[1780124300976,36.29,73491.13,0.0,0.93128,5e-05,8.88222]
[1780124301074,36.29,73491.13,0.0,0.93129,5e-05,8.88178]
[1780124306916,36.29,73491.37,0.0,0.93131,5e-05,8.87945]
[1780124306971,36.29,73491.37,0.0,0.93131,5e-05,8.87945]
[1780124306975,36.29,73502.44,0.0,0.93191,5e-05,8.82072]
[1780124307855,36.29,73503.84,0.0,0.93199,5e-05,8.81323]
[1780124312343,36.28,73501.07,0.0,0.93184,5e-05,8.82757]
[1780124312473,36.28,73501.07,0.0,0.93184,5e-05,8.82757]
[1780124312574,36.28,73499.81,0.0,0.9318,5e-05,8.83077]
[1780124315457,36.28,73498.18,0.0,0.93171,5e-05,8.83925]
[1780124315471,36.28,73498.18,0.0,0.93171,5e-05,8.83925]
[1780124321029,36.28,73496.94,0.0,0.93165,5e-05,8.84492]
[1780124321219,36.28,73496.94,0.0,0.93165,5e-05,8.84492]
[1780124321773,36.28,73496.35,0.0,0.93163,5e-05,8.84775]
[1780124321971,36.28,73496.35,0.0,0.93163,5e-05,8.84775]
[1780124322072,36.28,73496.75,0.0,0.93165,5e-05,8.84564]
[1780124325846,36.28,73497.49,0.0,0.93169,5e-05,8.8413]
[1780124328261,36.28,73496.83,0.0,0.93166,5e-05,8.84454]
[1780124328473,36.28,73496.83,0.0,0.93166,5e-05,8.84454]
[1780124328551,36.28,73499.07,0.0,0.93178,5e-05,8.83245]
[1780124329003,36.28,73504.77,0.0,0.93209,5e-05,8.80236]
[1780124335045,36.28,73504.16,0.0,0.93206,5e-05,8.80513]
[1780124339073,36.28,73498.13,0.0,0.93174,5e-05,8.83664]
[1780124341087,36.28,73495.6,0.0,0.93161,5e-05,8.84973]
[1780124346122,36.28,73495.21,0.0,0.9316,5e-05,8.85056]
[1780124352164,36.27,73495.22,0.0,0.93161,5e-05,8.84963]
[1780124357199,36.27,73497.69,0.0,0.93175,5e-05,8.83584]
[1780124362235,36.27,73498.97,0.0,0.93182,5e-05,8.82841]
[1780124367270,36.27,73499.09,0.0,0.93183,5e-05,8.82721]
[1780124372306,36.27,73503.36,0.0,0.93209,5e-05,8.80099]
[1780124383383,36.27,73503.57,0.0,0.93211,5e-05,8.79912]
[1780124388418,36.27,73502.99,0.0,0.93208,5e-05,8.80182]
[1780124396474,36.27,73497.78,0.0,0.93181,5e-05,8.8287]
[1780124400502,36.26,73493.52,0.0,0.93158,5e-05,8.85065]
[1780124402516,36.26,73500.93,0.0,0.93199,5e-05,8.81117]
[1780124408558,36.27,73502.82,0.0,0.93208,5e-05,8.80199]
[1780124413592,36.27,73501.43,0.0,0.93198,5e-05,8.81154]
[1780124418628,36.28,73502.01,0.0,0.93198,5e-05,8.81229]
[1780124423663,36.28,73502.65,0.0,0.93197,5e-05,8.81272]
[1780124429706,36.29,73502.8,0.0,0.93194,5e-05,8.81648]
[1780124438769,36.31,73502.79,0.0,0.93189,5e-05,8.82013]
[1780124441790,36.31,73498.19,0.0,0.93162,5e-05,8.84664]
[1780124446825,36.32,73498.8,0.0,0.93162,5e-05,8.84699]
[1780124455888,36.33,73498.73,0.0,0.93155,5e-05,8.85374]
[1780124462937,36.34,73498.66,0.0,0.9315,5e-05,8.85906]
[1780124467972,36.34,73497.83,0.0,0.93141,5e-05,8.86697]
[1780124473007,36.35,73497.71,0.0,0.93137,5e-05,8.8711]
[1780124478042,36.36,73497.49,0.0,0.93133,5e-05,8.87571]
[1780124483077,36.36,73497.15,0.0,0.93127,5e-05,8.88093]
[1780124488112,36.37,73497.78,0.0,0.93127,5e-05,8.881]
[1780124499189,36.39,73492.81,0.0,0.93095,5e-05,8.91152]
[1780124504224,36.39,73489.67,0.0,0.93075,5e-05,8.93119]
[1780124509259,36.4,73489.03,0.0,0.93068,5e-05,8.93754]
[1780124514294,36.4,73488.57,0.0,0.93063,5e-05,8.94289]
[1780124519330,36.41,73486.76,0.0,0.9305,5e-05,8.95534]
[1780124524365,36.41,73483.27,0.0,0.93028,5e-05,8.97661]
[1780124527386,36.42,73477.26,0.0,0.92994,6e-05,9.01014]
[1780124532421,36.42,73474.36,0.0,0.92975,6e-05,9.02796]
[1780124537456,36.42,73470.77,0.0,0.92953,6e-05,9.04931]
[1780124542491,36.43,73469.81,0.0,0.92946,6e-05,9.05649]
[1780124547526,36.43,73469.98,0.0,0.92945,6e-05,9.0576]
[1780124548064,36.43,73469.98,0.0,0.92945,6e-05,9.0576]
[1780124548727,36.43,73469.98,0.0,0.92945,6e-05,9.0576]
[1780124553784,36.44,73470.16,0.0,0.92946,6e-05,9.05584]
[1780124553970,36.44,73470.54,0.0,0.92947,6e-05,9.05422]
[1780124554575,36.44,73470.34,0.0,0.92946,6e-05,9.0557]
[1780124559610,36.44,73470.45,0.0,0.92944,6e-05,9.05714]
[1780124563278,36.44,73470.12,0.0,0.92942,6e-05,9.05931]
[1780124563471,36.44,73470.12,0.0,0.92942,6e-05,9.05931]
[1780124563638,36.45,73462.53,0.0,0.92899,6e-05,9.10104]
[1780124565652,36.45,73456.98,0.0,0.92868,6e-05,9.13092]
[1780124569754,36.45,73460.18,0.0,0.92885,6e-05,9.11466]
[1780124569855,36.45,73460.6,0.0,0.92887,6e-05,9.11273]
[1780124569970,36.45,73460.6,0.0,0.92887,6e-05,9.11273]
[1780124575032,36.45,73461.97,0.0,0.92893,6e-05,9.10699]
[1780124576728,36.45,73463.47,0.0,0.92901,6e-05,9.09929]
[1780124581605,36.45,73464.63,0.0,0.92906,6e-05,9.09444]
[1780124581727,36.45,73464.63,0.0,0.92906,6e-05,9.09444]
[1780124581764,36.46,73464.37,0.0,0.92904,6e-05,9.09651]
[1780124586799,36.46,73463.44,0.0,0.92897,6e-05,9.10313]
[1780124591836,36.46,73462.98,0.0,0.92893,6e-05,9.10715]
[1780124593724,36.46,73463.1,0.0,0.92893,6e-05,9.10682]
[1780124593970,36.46,73463.06,0.0,0.92892,6e-05,9.10734]
[1780124599893,36.47,73462.52,0.0,0.92888,6e-05,9.11206]
[1780124603453,36.47,73461.59,0.0,0.92882,6e-05,9.11763]
[1780124603476,36.47,73461.59,0.0,0.92882,6e-05,9.11763]
[1780124603962,36.47,73462.26,0.0,0.92885,6e-05,9.11434]
[1780124603976,36.47,73462.26,0.0,0.92885,6e-05,9.11434]
[1780124604057,36.47,73461.98,0.0,0.92883,6e-05,9.11613]
[1780124609963,36.47,73461.47,0.0,0.92879,6e-05,9.12059]
[1780124611274,36.47,73461.47,0.0,0.92879,6e-05,9.12059]
[1780124611477,36.47,73461.47,0.0,0.92879,6e-05,9.12059]
[1780124617014,36.48,73461.12,0.0,0.92877,6e-05,9.12126]
[1780124619561,36.48,73458.07,0.0,0.9286,6e-05,9.13787]
[1780124619725,36.48,73458.07,0.0,0.9286,6e-05,9.13787]
[1780124620806,36.48,73457.73,0.0,0.92857,6e-05,9.14022]
[1780124620838,36.48,73456.74,0.0,0.92851,6e-05,9.14577]
[1780124620973,36.48,73456.74,0.0,0.92851,6e-05,9.14577]
[1780124624798,36.48,73455.56,0.0,0.92844,6e-05,9.1526]
[1780124624974,36.48,73453.59,0.0,0.92833,6e-05,9.16317]
[1780124630105,36.48,73453.03,0.0,0.92829,6e-05,9.16725]
[1780124635140,36.48,73452.93,0.0,0.92828,6e-05,9.16879]
[1780124642189,36.49,73452.69,0.0,0.92825,6e-05,9.17143]
[1780124647313,36.49,73451.53,0.0,0.92818,6e-05,9.17837]
[1780124647473,36.49,73451.53,0.0,0.92818,6e-05,9.17837]
[1780124648193,36.49,73450.1,0.0,0.92809,6e-05,9.18621]
[1780124648227,36.49,73450.1,0.0,0.92809,6e-05,9.18621]
[1780124648231,36.49,73450.07,0.0,0.92809,6e-05,9.18652]
[1780124653266,36.49,73450.69,0.0,0.92812,6e-05,9.18396]
[1780124655084,36.49,73451.63,0.0,0.92817,6e-05,9.17907]
[1780124655228,36.49,73451.63,0.0,0.92817,6e-05,9.17907]
[1780124660315,36.49,73448.45,0.0,0.92798,6e-05,9.19709]
[1780124661303,36.49,73448.45,0.0,0.92798,6e-05,9.19709]
[1780124661477,36.49,73448.45,0.0,0.92798,6e-05,9.19709]
[1780124662412,36.49,73448.97,0.0,0.92801,6e-05,9.19443]
[1780124662477,36.49,73448.97,0.0,0.92801,6e-05,9.19443]
[1780124662512,36.49,73449.48,0.0,0.92804,6e-05,9.19183]
[1780124669378,36.49,73449.14,0.0,0.92801,6e-05,9.1946]
[1780124675420,36.49,73449.03,0.0,0.92802,6e-05,9.19278]
[1780124678269,36.5,73448.09,0.0,0.92796,6e-05,9.19809]
[1780124678472,36.5,73448.09,0.0,0.92796,6e-05,9.19809]
[1780124685625,36.5,73447.92,0.0,0.92794,6e-05,9.19979]
[1780124685722,36.5,73447.92,0.0,0.92794,6e-05,9.19979]
[1780124686783,36.5,73447.09,0.0,0.92789,6e-05,9.20505]
[1780124686977,36.5,73447.09,0.0,0.92789,6e-05,9.20505]
[1780124686824,36.5,73447.72,0.0,0.92792,6e-05,9.20179]
[1780124693546,36.5,73447.09,0.0,0.92788,6e-05,9.20592]
[1780124697771,36.5,73446.6,0.0,0.92785,6e-05,9.2089]
[1780124697972,36.5,73446.6,0.0,0.92785,6e-05,9.2089]
[1780124703288,36.5,73445.77,0.0,0.92779,6e-05,9.21406]
[1780124703481,36.5,73445.77,0.0,0.92779,6e-05,9.21406]
[1780124704055,36.5,73446.28,0.0,0.92782,6e-05,9.21186]
[1780124704222,36.5,73446.28,0.0,0.92782,6e-05,9.21186]
[1780124704626,36.5,73446.27,0.0,0.92781,6e-05,9.21245]
[1780124709661,36.51,73445.93,0.0,0.92776,6e-05,9.21694]
[1780124715703,36.51,73445.52,0.0,0.92771,6e-05,9.22229]
[1780124720725,36.52,73445.75,0.0,0.92771,6e-05,9.22238]
[1780124720973,36.52,73445.75,0.0,0.92771,6e-05,9.22238]
[1780124727000,36.52,73444.25,0.0,0.92759,6e-05,9.23351]
[1780124727237,36.52,73441.98,0.0,0.92746,6e-05,9.24622]
[1780124728239,36.53,73441.71,0.0,0.92744,6e-05,9.24815]
[1780124728475,36.53,73441.71,0.0,0.92744,6e-05,9.24815]
[1780124728795,36.53,73441.05,0.0,0.9274,6e-05,9.25218]
[1780124733830,36.53,73442.85,0.0,0.9275,6e-05,9.24164]
[1780124740879,36.54,73442.59,0.0,0.92745,6e-05,9.24648]
[1780124741924,36.54,73442.59,0.0,0.92745,6e-05,9.24648]
[1780124741975,36.54,73442.59,0.0,0.92745,6e-05,9.24648]
[1780124747928,36.54,73442.53,0.0,0.92743,6e-05,9.24807]
[1780124752969,36.54,73442.53,0.0,0.92743,6e-05,9.24807]
[1780124753220,36.54,73442.53,0.0,0.92743,6e-05,9.24807]
[1780124753970,36.54,73442.54,0.0,0.92743,6e-05,9.2484]
[1780124754510,36.54,73442.54,0.0,0.92743,6e-05,9.2484]
[1780124754725,36.54,73442.54,0.0,0.92743,6e-05,9.2484]
[1780124764041,36.54,73443.24,0.0,0.92746,6e-05,9.24531]
[1780124773104,36.54,73442.83,0.0,0.92743,6e-05,9.24815]
[1780124776000,36.54,73441.94,0.0,0.92738,6e-05,9.25301]
[1780124776220,36.54,73441.73,0.0,0.92737,6e-05,9.2542]
[1780124780449,36.54,73442.71,0.0,0.92742,6e-05,9.24918]
[1780124780474,36.54,73442.71,0.0,0.92742,6e-05,9.24918]
[1780124780523,36.54,73442.75,0.0,0.92742,6e-05,9.24904]
[1780124786245,36.54,73442.45,0.0,0.9274,6e-05,9.251]
[1780124786469,36.54,73442.45,0.0,0.9274,6e-05,9.251]
[1780124793244,36.55,73440.9,0.0,0.92733,6e-05,9.25662]
[1780124794608,36.55,73440.9,0.0,0.92733,6e-05,9.25662]
[1780124794727,36.55,73440.9,0.0,0.92733,6e-05,9.25662]
[1780124794821,36.55,73440.38,0.0,0.9273,6e-05,9.25954]
[1780124800012,36.55,73440.5,0.0,0.92731,6e-05,9.25889]
[1780124800723,36.55,73440.4,0.0,0.9273,6e-05,9.25966]
[1780124806335,36.55,73440.73,0.0,0.92731,6e-05,9.25833]
[1780124811370,36.55,73442.51,0.0,0.92742,6e-05,9.24819]
[1780124812553,36.55,73442.51,0.0,0.92742,6e-05,9.24819]
[1780124812606,36.55,73442.51,0.0,0.92742,6e-05,9.24819]
[1780124812725,36.55,73442.51,0.0,0.92742,6e-05,9.24819]
[1780124812824,36.55,73442.59,0.0,0.92742,6e-05,9.24793]
[1780124818420,36.55,73443.21,0.0,0.92745,6e-05,9.24501]
[1780124820034,36.55,73443.21,0.0,0.92745,6e-05,9.24501]
[1780124820143,36.55,73443.97,0.0,0.92749,6e-05,9.2411]
[1780124820226,36.55,73443.97,0.0,0.92749,6e-05,9.2411]
[1780124820433,36.55,73443.27,0.0,0.92745,6e-05,9.24486]
[1780124830503,36.55,73443.99,0.0,0.92748,6e-05,9.2419]
[1780124836047,36.55,73443.93,0.0,0.92748,6e-05,9.24259]
[1780124836223,36.55,73443.88,0.0,0.92747,6e-05,9.24303]
[1780124836533,36.55,73443.88,0.0,0.92747,6e-05,9.24303]
[1780124836724,36.55,73443.88,0.0,0.92747,6e-05,9.24303]
[1780124836804,36.55,73443.97,0.0,0.92748,6e-05,9.24255]
[1780124843595,36.55,73444.17,0.0,0.92748,6e-05,9.24206]
[1780124848629,36.55,73443.99,0.0,0.92747,6e-05,9.24336]
[1780124852414,36.55,73443.46,0.0,0.92746,6e-05,9.24315]
[1780124852481,36.55,73443.46,0.0,0.92746,6e-05,9.24315]
[1780124857693,36.55,73443.51,0.0,0.92746,6e-05,9.24328]
[1780124862729,36.55,73443.99,0.0,0.92748,6e-05,9.24104]
[1780124863881,36.55,73443.99,0.0,0.92748,6e-05,9.24104]
[1780124863974,36.55,73443.99,0.0,0.92748,6e-05,9.24104]
[1780124863982,36.55,73448.67,0.0,0.92774,6e-05,9.21605]
[1780124864337,36.55,73448.67,0.0,0.92774,6e-05,9.21605]
[1780124864476,36.55,73448.67,0.0,0.92774,6e-05,9.21605]
[1780124864743,36.55,73448.84,0.0,0.92775,6e-05,9.21514]
[1780124869778,36.55,73449.72,0.0,0.9278,6e-05,9.21099]
[1780124874153,36.56,73449.89,0.0,0.9278,6e-05,9.21043]
[1780124874219,36.56,73450.21,0.0,0.92782,6e-05,9.20883]
[1780124879848,36.56,73450.71,0.0,0.92784,6e-05,9.20686]
[1780124884882,36.56,73449.79,0.0,0.92779,6e-05,9.21192]
[1780124887211,36.56,73449.06,0.0,0.92774,6e-05,9.21605]
[1780124887223,36.56,73449.06,0.0,0.92774,6e-05,9.21605]
[1780124887512,36.56,73449.06,0.0,0.92774,6e-05,9.21605]
[1780124887725,36.56,73449.06,0.0,0.92774,6e-05,9.21605]
[1780124887904,36.56,73449.13,0.0,0.92775,6e-05,9.21587]
[1780124894952,36.56,73449.98,0.0,0.92779,6e-05,9.21199]
[1780124903009,36.56,73449.91,0.0,0.92778,6e-05,9.21316]
[1780124903852,36.56,73449.91,0.0,0.92778,6e-05,9.21316]
[1780124903976,36.56,73449.91,0.0,0.92778,6e-05,9.21316]
[1780124909051,36.56,73450.43,0.0,0.9278,6e-05,9.21096]
[1780124914088,36.56,73450.53,0.0,0.92782,6e-05,9.20766]
[1780124914715,36.56,73450.53,0.0,0.92782,6e-05,9.20766]
[1780124914974,36.56,73450.53,0.0,0.92782,6e-05,9.20766]
[1780124915577,36.56,73450.57,0.0,0.92782,6e-05,9.20754]
[1780124915723,36.56,73450.57,0.0,0.92782,6e-05,9.20754]
[1780124916102,36.56,73450.78,0.0,0.92783,6e-05,9.20651]
[1780124924162,36.56,73450.84,0.0,0.92783,6e-05,9.207]
[1780124924619,36.56,73450.84,0.0,0.92783,6e-05,9.207]
[1780124924725,36.56,73450.84,0.0,0.92783,6e-05,9.207]
[1780124931222,36.57,73450.73,0.0,0.92782,6e-05,9.20828]
[1780124932787,36.57,73449.95,0.0,0.92777,6e-05,9.21256]
[1780124932972,36.57,73449.95,0.0,0.92777,6e-05,9.21256]
[1780124933681,36.57,73450.35,0.0,0.92779,6e-05,9.2105]
[1780124933725,36.57,73450.35,0.0,0.92779,6e-05,9.2105]
[1780124938271,36.57,73450.38,0.0,0.92779,6e-05,9.21079]
[1780124946327,36.57,73450.5,0.0,0.92779,6e-05,9.21087]
[1780124948872,36.57,73450.5,0.0,0.92779,6e-05,9.21087]
[1780124948971,36.57,73450.5,0.0,0.92779,6e-05,9.21087]
[1780124954065,36.57,73447.46,0.0,0.92761,6e-05,9.22763]
[1780124954224,36.57,73447.46,0.0,0.92761,6e-05,9.22763]
[1780124954467,36.57,73447.46,0.0,0.92761,6e-05,9.22775]
[1780124954733,36.57,73447.46,0.0,0.92761,6e-05,9.22775]
[1780124954805,36.57,73448.04,0.0,0.92764,6e-05,9.22464]
[1780124963446,36.57,73447.66,0.0,0.92762,6e-05,9.2273]
[1780124968482,36.57,73448.17,0.0,0.92764,6e-05,9.22491]
[1780124973517,36.57,73448.95,0.0,0.9277,6e-05,9.21786]
[1780124974709,36.57,73448.95,0.0,0.9277,6e-05,9.21786]
[1780124974727,36.57,73448.95,0.0,0.9277,6e-05,9.21786]
[1780124974739,36.57,73454.49,0.0,0.92801,6e-05,9.18825]
[1780124976538,36.57,73458.87,0.0,0.92826,6e-05,9.1651]
[1780124982580,36.58,73459.8,0.0,0.9283,6e-05,9.16119]
[1780124986608,36.58,73454.65,0.0,0.928,6e-05,9.18948]
[1780124987529,36.58,73454.65,0.0,0.928,6e-05,9.18948]
[1780124987727,36.58,73454.65,0.0,0.928,6e-05,9.18948]
[1780124987802,36.58,73450.44,0.0,0.92776,6e-05,9.21218]
[1780124989236,36.58,73450.44,0.0,0.92776,6e-05,9.21218]
[1780124989477,36.58,73451.95,0.0,0.92785,6e-05,9.2042]
[1780124989631,36.58,73450.96,0.0,0.92779,6e-05,9.20962]
[1780124991006,36.58,73450.96,0.0,0.92779,6e-05,9.20962]
[1780124991221,36.58,73450.96,0.0,0.92779,6e-05,9.20962]
[1780124996680,36.58,73447.73,0.0,0.9276,6e-05,9.22745]
[1780124997440,36.58,73447.73,0.0,0.9276,6e-05,9.22745]
[1780124997471,36.58,73447.73,0.0,0.9276,6e-05,9.22745]
[1780124997687,36.58,73448.38,0.0,0.92764,6e-05,9.22404]
[1780125002726,36.58,73447.29,0.0,0.92758,6e-05,9.23028]
[1780125006716,36.58,73447.33,0.0,0.92758,6e-05,9.23026]
[1780125006971,36.58,73447.33,0.0,0.92758,6e-05,9.23026]
[1780125018842,36.58,73446.78,0.0,0.92754,6e-05,9.23395]
[1780125028912,36.58,73446.78,0.0,0.92753,6e-05,9.23447]
[1780125038983,36.58,73446.78,0.0,0.92755,6e-05,9.23161]
[1780125045042,36.58,73447.03,0.0,0.92756,6e-05,9.23032]
[1780125045224,36.58,73447.03,0.0,0.92756,6e-05,9.23032]
[1780125046919,36.58,73446.87,0.0,0.92755,6e-05,9.23134]
[1780125046975,36.58,73446.87,0.0,0.92755,6e-05,9.23134]
[1780125047071,36.58,73446.87,0.0,0.92755,6e-05,9.2314]
[1780125056105,36.58,73446.78,0.0,0.92754,6e-05,9.23221]
[1780125061142,36.58,73447.03,0.0,0.92756,6e-05,9.23107]
[1780125066178,36.58,73446.96,0.0,0.92755,6e-05,9.23168]
[1780125074234,36.59,73446.85,0.0,0.92754,6e-05,9.23266]
[1780125081283,36.59,73446.82,0.0,0.92753,6e-05,9.2332]
[1780125086318,36.59,73446.74,0.0,0.92753,6e-05,9.23391]
[1780125090727,36.59,73446.67,0.0,0.92752,6e-05,9.23451]
[1780125094374,36.59,73463.42,0.0,0.92848,6e-05,9.14187]
[1780125095381,36.59,73466.02,0.0,0.92862,6e-05,9.1282]
[1780125096403,36.59,73464.69,0.0,0.92854,6e-05,9.13553]
[1780125096696,36.59,73464.69,0.0,0.92854,6e-05,9.13553]
[1780125096986,36.59,73464.69,0.0,0.92854,6e-05,9.13553]
[1780125097395,36.59,73464.53,0.0,0.92853,6e-05,9.1366]
[1780125102430,36.59,73465.34,0.0,0.92857,6e-05,9.13341]
[1780125105099,36.59,73465.38,0.0,0.92857,6e-05,9.13343]
[1780125105226,36.59,73465.38,0.0,0.92857,6e-05,9.13343]
[1780125105321,36.59,73464.78,0.0,0.92853,6e-05,9.13711]
[1780125105436,36.59,73464.78,0.0,0.92853,6e-05,9.13711]
[1780125105473,36.59,73464.78,0.0,0.92853,6e-05,9.13711]
[1780125112500,36.6,73465.4,0.0,0.92855,6e-05,9.13553]
[1780125120555,36.6,73465.43,0.0,0.92853,6e-05,9.13739]
[1780125126062,36.6,73462.54,0.0,0.92835,6e-05,9.15382]
[1780125126224,36.6,73462.54,0.0,0.92835,6e-05,9.15382]
[1780125126371,36.6,73462.54,0.0,0.92835,6e-05,9.15382]
[1780125126429,36.6,73462.44,0.0,0.92834,6e-05,9.15481]
[1780125126474,36.6,73462.44,0.0,0.92834,6e-05,9.15481]
[1780125131642,36.6,73461.67,0.0,0.92829,6e-05,9.16005]
[1780125132649,36.6,73456.37,0.0,0.92799,6e-05,9.18861]
[1780125134138,36.6,73456.37,0.0,0.92799,6e-05,9.18861]
[1780125134226,36.6,73456.37,0.0,0.92799,6e-05,9.18861]
[1780125134239,36.61,73454.48,0.0,0.92788,6e-05,9.19904]
[1780125134566,36.61,73454.48,0.0,0.92788,6e-05,9.19904]
[1780125134724,36.61,73454.48,0.0,0.92788,6e-05,9.19904]
[1780125141712,36.61,73451.6,0.0,0.92771,6e-05,9.21532]
[1780125146748,36.61,73450.86,0.0,0.92767,6e-05,9.21981]
[1780125151784,36.61,73450.26,0.0,0.92765,6e-05,9.22024]
[1780125154039,36.61,73450.66,0.0,0.92767,6e-05,9.21817]
[1780125154223,36.61,73450.66,0.0,0.92767,6e-05,9.21817]
[1780125154312,36.61,73450.66,0.0,0.92767,6e-05,9.21817]
[1780125154361,36.61,73450.53,0.0,0.92766,6e-05,9.21905]
[1780125154476,36.61,73450.53,0.0,0.92766,6e-05,9.21905]
[1780125159840,36.61,73451.88,0.0,0.92773,6e-05,9.21226]
[1780125162644,36.61,73449.48,0.0,0.9276,6e-05,9.22531]
[1780125162733,36.61,73449.48,0.0,0.9276,6e-05,9.22531]
[1780125162811,36.61,73449.48,0.0,0.9276,6e-05,9.22531]
[1780125162981,36.61,73449.48,0.0,0.9276,6e-05,9.22531]
[1780125163077,36.61,73448.73,0.0,0.92755,6e-05,9.2294]
[1780125166227,36.61,73448.82,0.0,0.92756,6e-05,9.22898]
[1780125166480,36.61,73450.34,0.0,0.92764,6e-05,9.22102]
[1780125172936,36.61,73453.96,0.0,0.92784,6e-05,9.20216]
[1780125173997,36.61,73453.96,0.0,0.92784,6e-05,9.20216]
[1780125174219,36.61,73453.96,0.0,0.92784,6e-05,9.20216]
[1780125174224,36.61,73453.96,0.0,0.92784,6e-05,9.20216]
[1780125174476,36.61,73453.96,0.0,0.92784,6e-05,9.20216]
[1780125174270,36.61,73453.95,0.0,0.92784,6e-05,9.20242]
[1780125180992,36.61,73454.02,0.0,0.92783,6e-05,9.20264]
[1780125188042,36.62,73454.3,0.0,0.92784,6e-05,9.20182]
[1780125189210,36.62,73454.3,0.0,0.92784,6e-05,9.20182]
[1780125189223,36.62,73454.3,0.0,0.92784,6e-05,9.20182]
[1780125189309,36.62,73454.32,0.0,0.92784,6e-05,9.2019]
[1780125189613,36.62,73454.32,0.0,0.92784,6e-05,9.2019]
[1780125189727,36.62,73454.32,0.0,0.92784,6e-05,9.2019]
[1780125198112,36.62,73453.96,0.0,0.92781,6e-05,9.20458]
[1780125203147,36.62,73454.01,0.0,0.92781,6e-05,9.20477]
[1780125203723,36.62,73454.01,0.0,0.92781,6e-05,9.20477]
[1780125203972,36.62,73454.01,0.0,0.92781,6e-05,9.20477]
[1780125204090,36.62,73454.01,0.0,0.92781,6e-05,9.20477]
[1780125204226,36.62,73454.01,0.0,0.92781,6e-05,9.20477]
[1780125204323,36.62,73455.2,0.0,0.92788,6e-05,9.19858]
[1780125210196,36.62,73457.75,0.0,0.92801,6e-05,9.18551]
[1780125216238,36.62,73458.98,0.0,0.9281,6e-05,9.17644]
[1780125218435,36.62,73458.97,0.0,0.9281,6e-05,9.17663]
[1780125218478,36.62,73458.97,0.0,0.9281,6e-05,9.17663]
[1780125218526,36.62,73458.85,0.0,0.92809,6e-05,9.17754]
[1780125218959,36.62,73458.85,0.0,0.92809,6e-05,9.17754]
[1780125218972,36.62,73458.85,0.0,0.92809,6e-05,9.17754]
[1780125229330,36.62,73458.84,0.0,0.92807,6e-05,9.17901]
[1780125233479,36.63,73459.02,0.0,0.92808,6e-05,9.17848]
[1780125233724,36.63,73459.5,0.0,0.9281,6e-05,9.17606]
[1780125233923,36.63,73459.5,0.0,0.9281,6e-05,9.17606]
[1780125233973,36.63,73459.5,0.0,0.9281,6e-05,9.17606]
[1780125234365,36.63,73459.54,0.0,0.9281,6e-05,9.176]
[1780125239400,36.63,73460.5,0.0,0.92815,6e-05,9.17165]
[1780125239963,36.63,73460.5,0.0,0.92815,6e-05,9.17165]
[1780125239973,36.63,73460.5,0.0,0.92815,6e-05,9.17165]
[1780125245442,36.63,73460.74,0.0,0.92815,6e-05,9.17138]
[1780125248497,36.63,73460.76,0.0,0.92815,6e-05,9.17162]
[1780125248722,36.63,73460.73,0.0,0.92815,6e-05,9.17195]
[1780125248832,36.63,73460.73,0.0,0.92815,6e-05,9.17195]
[1780125248975,36.63,73460.73,0.0,0.92815,6e-05,9.17195]
[1780125248572,36.63,73460.73,0.0,0.92815,6e-05,9.17195]
[1780125250477,36.63,73460.7,0.0,0.92814,6e-05,9.17245]
[1780125256520,36.63,73460.8,0.0,0.92814,6e-05,9.17296]
[1780125259578,36.63,73460.8,0.0,0.92814,6e-05,9.17296]
[1780125259724,36.63,73460.8,0.0,0.92814,6e-05,9.17296]
[1780125259851,36.63,73460.8,0.0,0.92814,6e-05,9.17296]
[1780125259972,36.63,73460.8,0.0,0.92814,6e-05,9.17296]
[1780125260548,36.63,73460.77,0.0,0.92813,6e-05,9.17381]
[1780125265583,36.64,73460.59,0.0,0.92811,6e-05,9.17564]
[1780125270618,36.64,73460.32,0.0,0.92808,6e-05,9.17795]
[1780125276435,36.64,73458.49,0.0,0.928,6e-05,9.185]
[1780125276472,36.64,73458.49,0.0,0.928,6e-05,9.185]
[1780125276536,36.64,73458.49,0.0,0.92799,6e-05,9.18548]
[1780125276782,36.64,73458.49,0.0,0.92799,6e-05,9.18548]
[1780125276975,36.64,73458.49,0.0,0.92799,6e-05,9.18548]
[1780125282901,36.64,73456.34,0.0,0.92787,6e-05,9.19758]
[1780125282971,36.64,73456.34,0.0,0.92787,6e-05,9.19758]
[1780125283436,36.64,73456.34,0.0,0.92787,6e-05,9.19758]
[1780125283473,36.64,73456.34,0.0,0.92787,6e-05,9.19758]
[1780125283538,36.64,73456.38,0.0,0.92787,6e-05,9.19777]
[1780125287806,36.64,73455.92,0.0,0.92784,6e-05,9.20062]
[1780125287972,36.64,73455.92,0.0,0.92784,6e-05,9.20062]
[1780125288073,36.64,73455.36,0.0,0.9278,6e-05,9.20374]
[1780125289751,36.64,73452.09,0.0,0.92762,6e-05,9.22146]
[1780125291730,36.64,73452.01,0.0,0.92761,6e-05,9.22197]
[1780125291976,36.64,73452.01,0.0,0.92761,6e-05,9.22197]
[1780125293779,36.64,73448.29,0.0,0.9274,6e-05,9.24213]
[1780125297064,36.64,73447.63,0.0,0.92736,6e-05,9.24576]
[1780125297235,36.64,73447.63,0.0,0.92736,6e-05,9.24576]
[1780125302842,36.64,73445.02,0.0,0.92721,6e-05,9.25992]
[1780125305009,36.64,73445.03,0.0,0.92721,6e-05,9.25988]
[1780125305221,36.64,73445.03,0.0,0.92721,6e-05,9.25988]
[1780125306726,36.64,73445.27,0.0,0.92723,6e-05,9.25861]
[1780125306971,36.64,73445.27,0.0,0.92723,6e-05,9.25861]
[1780125307073,36.64,73445.92,0.0,0.92726,6e-05,9.25514]
[1780125307877,36.64,73448.64,0.0,0.92742,6e-05,9.24058]
[1780125308809,36.64,73448.64,0.0,0.92742,6e-05,9.24058]
[1780125308976,36.64,73448.64,0.0,0.92742,6e-05,9.24058]
[1780125308987,36.64,73451.5,0.0,0.92758,6e-05,9.22529]
[1780125311905,36.64,73457.56,0.0,0.92792,6e-05,9.19309]
[1780125315933,36.65,73460.6,0.0,0.92808,6e-05,9.17738]
[1780125319553,36.65,73462.19,0.0,0.92817,6e-05,9.1692]
[1780125319569,36.65,73465.59,0.0,0.92835,6e-05,9.15142]
[1780125319732,36.65,73465.59,0.0,0.92835,6e-05,9.15142]
[1780125319963,36.65,73468.03,0.0,0.92849,6e-05,9.13841]
[1780125320973,36.65,73468.03,0.0,0.92849,6e-05,9.13841]
[1780125321070,36.65,73468.54,0.0,0.92851,6e-05,9.13592]
[1780125327012,36.65,73468.46,0.0,0.92849,6e-05,9.13778]
[1780125332047,36.65,73468.48,0.0,0.9285,6e-05,9.13567]
[1780125337082,36.65,73462.01,0.0,0.92813,6e-05,9.17146]
[1780125337656,36.65,73462.01,0.0,0.92813,6e-05,9.17146]
[1780125337720,36.65,73462.01,0.0,0.92813,6e-05,9.17146]
[1780125342260,36.66,73459.16,0.0,0.92796,6e-05,9.18742]
[1780125342470,36.66,73459.16,0.0,0.92796,6e-05,9.18742]
[1780125342572,36.66,73458.58,0.0,0.92793,6e-05,9.19086]
[1780125348159,36.66,73456.5,0.0,0.9278,6e-05,9.20277]
[1780125352910,36.66,73456.5,0.0,0.9278,6e-05,9.20338]
[1780125352969,36.66,73456.5,0.0,0.9278,6e-05,9.20338]
[1780125358294,36.66,73453.36,0.0,0.92762,6e-05,9.22083]
[1780125358469,36.66,73453.36,0.0,0.92762,6e-05,9.22083]
[1780125358571,36.66,73453.42,0.0,0.92762,6e-05,9.22072]
[1780125363918,36.66,73453.4,0.0,0.92761,6e-05,9.22123]
[1780125364977,36.66,73455.13,0.0,0.92771,6e-05,9.21215]
[1780125368606,36.66,73456.43,0.0,0.92778,6e-05,9.20541]
[1780125368608,36.66,73460.98,0.0,0.92803,6e-05,9.18131]
[1780125368726,36.66,73460.98,0.0,0.92803,6e-05,9.18131]
[1780125370705,36.66,73465.26,0.0,0.92827,6e-05,9.15861]
[1780125370722,36.66,73465.26,0.0,0.92827,6e-05,9.15861]
[1780125371323,36.66,73466.44,0.0,0.92833,6e-05,9.15249]
[1780125372821,36.66,73465.06,0.0,0.92825,6e-05,9.16005]
[1780125372979,36.66,73465.06,0.0,0.92825,6e-05,9.16005]
[1780125378372,36.67,73467.88,0.0,0.9284,6e-05,9.14628]
[1780125384414,36.67,73468.38,0.0,0.92841,6e-05,9.14523]
[1780125389449,36.67,73467.6,0.0,0.92835,6e-05,9.15058]
[1780125390943,36.67,73466.73,0.0,0.9283,6e-05,9.15545]
[1780125390986,36.67,73466.73,0.0,0.9283,6e-05,9.15545]
[1780125392408,36.67,73466.18,0.0,0.92829,6e-05,9.15537]
[1780125392474,36.67,73466.18,0.0,0.92829,6e-05,9.15537]
[1780125392509,36.67,73465.61,0.0,0.92826,6e-05,9.15864]
[1780125398512,36.68,73465.21,0.0,0.92822,6e-05,9.16211]
[1780125400673,36.68,73465.13,0.0,0.92821,6e-05,9.16276]
[1780125400725,36.68,73465.82,0.0,0.92825,6e-05,9.1593]
[1780125406568,36.68,73465.69,0.0,0.92823,6e-05,9.16134]
[1780125411603,36.68,73465.83,0.0,0.92822,6e-05,9.16172]
[1780125415068,36.68,73463.4,0.0,0.92808,6e-05,9.17534]
[1780125415224,36.68,73463.4,0.0,0.92808,6e-05,9.17534]
[1780125416852,36.68,73463.14,0.0,0.92806,6e-05,9.17715]
[1780125416974,36.68,73463.14,0.0,0.92806,6e-05,9.17715]
[1780125417646,36.68,73462.47,0.0,0.92802,6e-05,9.18093]
[1780125422168,36.69,73458.92,0.0,0.92782,6e-05,9.20066]
[1780125422225,36.69,73458.92,0.0,0.92782,6e-05,9.20066]
[1780125428722,36.69,73457.45,0.0,0.92772,6e-05,9.20963]
[1780125433757,36.69,73457.08,0.0,0.9277,6e-05,9.21238]
[1780125434894,36.69,73457.08,0.0,0.9277,6e-05,9.21238]
[1780125434975,36.69,73457.08,0.0,0.9277,6e-05,9.21238]
[1780125436610,36.69,73457.19,0.0,0.9277,6e-05,9.21194]
[1780125436727,36.69,73457.19,0.0,0.9277,6e-05,9.21194]
[1780125436712,36.69,73458.18,0.0,0.92775,6e-05,9.20696]
[1780125441940,36.69,73459.85,0.0,0.92784,6e-05,9.19872]
[1780125441975,36.69,73459.85,0.0,0.92784,6e-05,9.19872]
[1780125445771,36.69,73464.19,0.0,0.92807,6e-05,9.17631]
[1780125448042,36.69,73464.28,0.0,0.92807,6e-05,9.17626]
[1780125448223,36.69,73464.28,0.0,0.92807,6e-05,9.17626]
[1780125450207,36.69,73464.72,0.0,0.92809,6e-05,9.17434]
[1780125450227,36.69,73464.72,0.0,0.92809,6e-05,9.17434]
[1780125450309,36.69,73465.4,0.0,0.92813,6e-05,9.17092]
[1780125452128,36.69,73467.38,0.0,0.92824,6e-05,9.16058]
[1780125452226,36.69,73467.38,0.0,0.92824,6e-05,9.16058]
[1780125458042,36.7,73468.12,0.0,0.92829,6e-05,9.15473]
[1780125458224,36.7,73468.12,0.0,0.92829,6e-05,9.15473]
[1780125458249,36.7,73467.79,0.0,0.92827,6e-05,9.1567]
[1780125461101,36.7,73464.66,0.0,0.92809,6e-05,9.17378]
[1780125461224,36.7,73464.66,0.0,0.92809,6e-05,9.17378]
[1780125466993,36.7,73464.75,0.0,0.92808,6e-05,9.17444]
[1780125472028,36.7,73465.51,0.0,0.92812,6e-05,9.17115]
[1780125478070,36.7,73465.14,0.0,0.92809,6e-05,9.17396]
[1780125484112,36.7,73465.07,0.0,0.92808,6e-05,9.17467]
[1780125491161,36.7,73464.88,0.0,0.92809,6e-05,9.17345]
[1780125495521,36.7,73464.88,0.0,0.92809,6e-05,9.17345]
[1780125495723,36.7,73464.88,0.0,0.92809,6e-05,9.17345]
[1780125497418,36.7,73465.52,0.0,0.92814,6e-05,9.16853]
[1780125497473,36.7,73465.52,0.0,0.92814,6e-05,9.16853]
[1780125497519,36.7,73465.52,0.0,0.92815,6e-05,9.16824]
[1780125501648,36.7,73465.91,0.0,0.92818,6e-05,9.1653]
[1780125501727,36.7,73465.91,0.0,0.92818,6e-05,9.1653]
[1780125507273,36.69,73469.04,0.0,0.92837,6e-05,9.14679]
[1780125508835,36.69,73468.82,0.0,0.92836,6e-05,9.14771]
[1780125508974,36.69,73468.82,0.0,0.92836,6e-05,9.14771]
[1780125509504,36.69,73468.82,0.0,0.92836,6e-05,9.14771]
[1780125509725,36.69,73468.82,0.0,0.92836,6e-05,9.14771]
[1780125509507,36.69,73469.03,0.0,0.92838,6e-05,9.14635]
[1780125515329,36.69,73469.0,0.0,0.92841,6e-05,9.14181]
[1780125521371,36.69,73469.17,0.0,0.92843,6e-05,9.1395]
[1780125531223,36.68,73469.13,0.0,0.92844,6e-05,9.13879]
[1780125531478,36.68,73469.13,0.0,0.92844,6e-05,9.13879]
[1780125537483,36.68,73468.51,0.0,0.9284,6e-05,9.14292]
[1780125542518,36.69,73468.86,0.0,0.92841,6e-05,9.14215]
[1780125548560,36.69,73469.15,0.0,0.92841,6e-05,9.14195]
[1780125553595,36.69,73469.01,0.0,0.92839,6e-05,9.14403]
[1780125558630,36.69,73468.95,0.0,0.92837,6e-05,9.14546]
[1780125563665,36.7,73468.28,0.0,0.92832,6e-05,9.15015]
[1780125569707,36.7,73468.27,0.0,0.92831,6e-05,9.15153]
[1780125574635,36.7,73468.57,0.0,0.92833,6e-05,9.15015]
[1780125574723,36.7,73468.57,0.0,0.92833,6e-05,9.15015]
[1780125577112,36.7,73468.57,0.0,0.92834,6e-05,9.14779]
[1780125577226,36.7,73468.57,0.0,0.92834,6e-05,9.14779]
[1780125577763,36.7,73468.56,0.0,0.92833,6e-05,9.14851]
[1780125583872,36.7,73468.44,0.0,0.92832,6e-05,9.14982]
[1780125583973,36.71,73465.98,0.0,0.92817,6e-05,9.1636]
[1780125586759,36.71,73462.9,0.0,0.928,6e-05,9.18043]
[1780125586972,36.71,73461.23,0.0,0.9279,6e-05,9.18952]
[1780125587138,36.71,73461.23,0.0,0.9279,6e-05,9.18952]
[1780125587225,36.71,73461.23,0.0,0.9279,6e-05,9.18952]
[1780125587834,36.71,73458.66,0.0,0.92776,6e-05,9.2034]
[1780125592869,36.71,73452.69,0.0,0.92741,6e-05,9.23675]
[1780125594883,36.71,73448.36,0.0,0.92715,6e-05,9.26093]
[1780125598979,36.71,73446.68,0.0,0.92704,6e-05,9.27172]
[1780125603596,36.72,73444.3,0.0,0.92689,6e-05,9.28573]
[1780125603723,36.72,73444.3,0.0,0.92689,6e-05,9.28573]
[1780125603824,36.72,73444.6,0.0,0.9269,6e-05,9.28492]
[1780125608981,36.72,73445.5,0.0,0.92693,6e-05,9.28206]
[1780125614489,36.73,73446.23,0.0,0.92696,6e-05,9.27966]
[1780125614723,36.73,73446.23,0.0,0.92696,6e-05,9.27966]
[1780125622074,36.74,73447.97,0.0,0.92698,6e-05,9.27745]
[1780125627109,36.74,73448.07,0.0,0.92697,6e-05,9.27883]
[1780125631524,36.74,73448.15,0.0,0.92696,6e-05,9.27956]
[1780125631720,36.74,73448.15,0.0,0.92696,6e-05,9.27956]
[1780125632236,36.75,73448.03,0.0,0.92697,6e-05,9.27771]
[1780125632479,36.75,73448.03,0.0,0.92697,6e-05,9.27771]
[1780125637179,36.75,73448.19,0.0,0.92696,6e-05,9.27878]
[1780125650953,36.75,73448.15,0.0,0.92694,6e-05,9.28015]
[1780125650971,36.76,73448.15,0.0,0.92691,6e-05,9.28392]
[1780125654949,36.76,73448.15,0.0,0.9269,6e-05,9.28428]
[1780125654972,36.76,73447.43,0.0,0.92685,6e-05,9.28923]
[1780125655306,36.76,73448.08,0.0,0.92688,6e-05,9.28609]
[1780125665407,36.76,73448.1,0.0,0.92688,6e-05,9.28634]
[1780125665723,36.76,73448.1,0.0,0.92688,6e-05,9.28634]
[1780125671418,36.79,73448.53,0.0,0.92676,6e-05,9.29799]
[1780125673432,36.8,73442.52,0.0,0.92639,6e-05,9.33361]
[1780125674813,36.8,73442.52,0.0,0.92639,6e-05,9.33361]
[1780125674975,36.8,73442.52,0.0,0.92639,6e-05,9.33361]
[1780125674830,36.81,73442.37,0.0,0.92633,6e-05,9.33935]
[1780125680526,36.82,73441.71,0.0,0.92621,6e-05,9.35031]
[1780125682546,36.82,73441.58,0.0,0.9262,6e-05,9.35122]
[1780125682728,36.82,73441.58,0.0,0.9262,6e-05,9.35122]
[1780125682889,36.82,73441.58,0.0,0.9262,6e-05,9.35122]
[1780125682982,36.82,73441.58,0.0,0.9262,6e-05,9.35122]
[1780125682992,36.82,73441.63,0.0,0.9262,6e-05,9.35138]
[1780125688582,36.82,73439.29,0.0,0.92606,6e-05,9.36499]
[1780125691637,36.83,73439.83,0.0,0.92607,6e-05,9.36415]
[1780125691727,36.83,73439.83,0.0,0.92607,6e-05,9.36415]
[1780125697681,36.83,73439.44,0.0,0.92606,6e-05,9.36411]
[1780125697729,36.83,73439.44,0.0,0.92606,6e-05,9.36411]
[1780125697824,36.83,73439.43,0.0,0.92605,6e-05,9.36455]
[1780125707252,36.83,73439.62,0.0,0.92606,6e-05,9.36409]
[1780125707473,36.83,73439.62,0.0,0.92606,6e-05,9.36409]
[1780125712750,36.84,73439.92,0.0,0.92605,6e-05,9.36456]
[1780125714897,36.84,73439.92,0.0,0.92605,6e-05,9.36456]
[1780125714972,36.84,73439.92,0.0,0.92605,6e-05,9.36456]
[1780125715433,36.84,73439.98,0.0,0.92605,6e-05,9.36481]
[1780125715476,36.84,73439.98,0.0,0.92605,6e-05,9.36481]
[1780125716778,36.84,73440.46,0.0,0.92608,6e-05,9.36177]
[1780125723827,36.84,73439.19,0.0,0.926,6e-05,9.36992]
[1780125733897,36.84,73437.7,0.0,0.92589,6e-05,9.3798]
[1780125734655,36.84,73437.7,0.0,0.92589,6e-05,9.3798]
[1780125734724,36.84,73437.7,0.0,0.92589,6e-05,9.3798]
[1780125738638,36.84,73441.3,0.0,0.92609,6e-05,9.36112]
[1780125738730,36.84,73441.3,0.0,0.92609,6e-05,9.36112]
[1780125738933,36.84,73441.28,0.0,0.92609,6e-05,9.36142]
[1780125742025,36.84,73441.49,0.0,0.92609,6e-05,9.36068]
[1780125742226,36.84,73444.9,0.0,0.92629,6e-05,9.34257]
[1780125749005,36.85,73446.03,0.0,0.92633,6e-05,9.3381]
[1780125750158,36.85,73446.74,0.0,0.92637,6e-05,9.33452]
[1780125750225,36.85,73446.74,0.0,0.92637,6e-05,9.33452]
[1780125750855,36.85,73446.74,0.0,0.92637,6e-05,9.33452]
[1780125750977,36.85,73446.74,0.0,0.92637,6e-05,9.33452]
[1780125751018,36.85,73446.71,0.0,0.92639,6e-05,9.33165]
[1780125757061,36.85,73446.13,0.0,0.92634,6e-05,9.33614]
[1780125761560,36.85,73446.16,0.0,0.92634,6e-05,9.33623]
[1780125761724,36.85,73446.16,0.0,0.92634,6e-05,9.33623]
[1780125767131,36.86,73446.64,0.0,0.92635,6e-05,9.33591]
[1780125772166,36.86,73446.8,0.0,0.92634,6e-05,9.3364]
[1780125775902,36.86,73446.38,0.0,0.92631,6e-05,9.3392]
[1780125775975,36.86,73446.38,0.0,0.92631,6e-05,9.3392]
[1780125777070,36.86,73446.84,0.0,0.92633,6e-05,9.33729]
[1780125777075,36.86,73447.01,0.0,0.92634,6e-05,9.33666]
[1780125777242,36.86,73447.01,0.0,0.92634,6e-05,9.33666]
[1780125783247,36.86,73450.07,0.0,0.92649,6e-05,9.32205]
[1780125786736,36.87,73449.7,0.0,0.92647,6e-05,9.32465]
[1780125786977,36.87,73449.7,0.0,0.92647,6e-05,9.32465]
[1780125792310,36.87,73449.95,0.0,0.92646,6e-05,9.32544]
[1780125797345,36.87,73449.91,0.0,0.92644,6e-05,9.32718]
[1780125799293,36.87,73450.91,0.0,0.92649,6e-05,9.32213]
[1780125799475,36.87,73450.91,0.0,0.92649,6e-05,9.32213]
[1780125800585,36.87,73452.66,0.0,0.92659,6e-05,9.31307]
[1780125800733,36.87,73452.66,0.0,0.92659,6e-05,9.31307]
[1780125800834,36.88,73452.14,0.0,0.92655,6e-05,9.31657]
[1780125805934,36.88,73452.83,0.0,0.92656,6e-05,9.3157]
[1780125805970,36.88,73452.83,0.0,0.92656,6e-05,9.3157]
[1780125811443,36.89,73453.4,0.0,0.92657,6e-05,9.31427]
[1780125812238,36.89,73453.4,0.0,0.92657,6e-05,9.31427]
[1780125812474,36.89,73453.4,0.0,0.92657,6e-05,9.31427]
[1780125812861,36.89,73453.4,0.0,0.92657,6e-05,9.31427]
[1780125812976,36.89,73453.4,0.0,0.92657,6e-05,9.31427]
[1780125813069,36.89,73455.25,0.0,0.92666,6e-05,9.30579]
[1780125818492,36.9,73458.85,0.0,0.92682,6e-05,9.29016]
[1780125823527,36.91,73458.29,0.0,0.92675,6e-05,9.29685]
[1780125828562,36.91,73458.84,0.0,0.92675,6e-05,9.29756]
[1780125829558,36.91,73458.84,0.0,0.92675,6e-05,9.29756]
[1780125829723,36.91,73458.84,0.0,0.92675,6e-05,9.29756]
[1780125835611,36.92,73458.99,0.0,0.9267,6e-05,9.30185]
[1780125837346,36.93,73459.16,0.0,0.9267,6e-05,9.30167]
[1780125837471,36.93,73459.16,0.0,0.9267,6e-05,9.30167]
[1780125838299,36.93,73458.99,0.0,0.92669,6e-05,9.3033]
[1780125838477,36.93,73458.99,0.0,0.92669,6e-05,9.3033]
[1780125838632,36.93,73458.94,0.0,0.92668,6e-05,9.30429]
[1780125844674,36.94,73459.12,0.0,0.92664,6e-05,9.30762]
[1780125849709,36.94,73459.07,0.0,0.9266,6e-05,9.31143]
[1780125851555,36.94,73459.0,0.0,0.92659,6e-05,9.31251]
[1780125851721,36.94,73459.0,0.0,0.92659,6e-05,9.31251]
[1780125859779,36.96,73458.96,0.0,0.92653,6e-05,9.31897]
[1780125864814,36.96,73458.93,0.0,0.92649,6e-05,9.32255]
[1780125868385,36.97,73459.1,0.0,0.92648,6e-05,9.32368]
[1780125868475,36.97,73459.1,0.0,0.92648,6e-05,9.32368]
[1780125868487,36.97,73459.1,0.0,0.92647,6e-05,9.32435]
[1780125870847,36.97,73458.94,0.0,0.92645,6e-05,9.32589]
[1780125870974,36.97,73458.94,0.0,0.92645,6e-05,9.32589]
[1780125876901,36.98,73458.98,0.0,0.92643,6e-05,9.32711]
[1780125881936,36.99,73459.01,0.0,0.9264,6e-05,9.3303]
[1780125892009,37.0,73459.11,0.0,0.92633,6e-05,9.33699]
[1780125899058,37.01,73459.01,0.0,0.92628,6e-05,9.34204]
[1780125904093,37.01,73459.12,0.0,0.92625,6e-05,9.3446]
[1780125906538,37.02,73458.98,0.0,0.92623,6e-05,9.34659]
[1780125906721,37.02,73458.98,0.0,0.92623,6e-05,9.34659]
[1780125908319,37.02,73459.7,0.0,0.92626,6e-05,9.34398]
[1780125908479,37.02,73459.7,0.0,0.92626,6e-05,9.34398]
[1780125910135,37.02,73459.94,0.0,0.92626,6e-05,9.34393]
[1780125914974,37.03,73461.16,0.0,0.9263,6e-05,9.33986]
[1780125917184,37.03,73463.13,0.0,0.92639,6e-05,9.33121]
[1780125920205,37.03,73464.47,0.0,0.92645,6e-05,9.32597]
[1780125925107,37.04,73464.2,0.0,0.92641,6e-05,9.32997]
[1780125925228,37.04,73464.2,0.0,0.92641,6e-05,9.32997]
[1780125925239,37.04,73463.94,0.0,0.92639,6e-05,9.332]
[1780125925313,37.04,73463.94,0.0,0.92639,6e-05,9.332]
[1780125925473,37.04,73463.94,0.0,0.92639,6e-05,9.332]
[1780125931283,37.05,73466.65,0.0,0.92652,6e-05,9.31814]
[1780125933660,37.05,73467.64,0.0,0.92657,6e-05,9.31352]
[1780125933730,37.05,73467.64,0.0,0.92657,6e-05,9.31352]
[1780125933804,37.05,73468.41,0.0,0.92661,6e-05,9.31007]
[1780125934324,37.05,73468.41,0.0,0.92661,6e-05,9.31007]
[1780125934473,37.05,73468.41,0.0,0.92661,6e-05,9.31007]
[1780125940346,37.07,73467.91,0.0,0.92647,6e-05,9.32311]
[1780125946175,37.07,73467.99,0.0,0.92646,6e-05,9.32395]
[1780125946223,37.07,73467.99,0.0,0.92646,6e-05,9.32395]
[1780125951424,37.08,73468.31,0.0,0.92642,6e-05,9.32788]
[1780125957465,37.09,73469.74,0.0,0.92647,6e-05,9.32398]
[1780125962501,37.1,73471.21,0.0,0.92652,6e-05,9.31924]
[1780125965271,37.1,73473.04,0.0,0.92661,6e-05,9.31013]
[1780125965277,37.1,73474.05,0.0,0.92666,6e-05,9.30604]
[1780125965411,37.1,73474.05,0.0,0.92666,6e-05,9.30604]
[1780125965476,37.1,73474.05,0.0,0.92666,6e-05,9.30604]
[1780125965523,37.1,73473.93,0.0,0.92665,6e-05,9.30668]
[1780125970557,37.11,73473.8,0.0,0.92661,6e-05,9.31055]
[1780125975592,37.11,73474.5,0.0,0.92662,6e-05,9.30998]
[1780125978751,37.11,73474.97,0.0,0.92663,6e-05,9.30876]
[1780125978929,37.11,73474.97,0.0,0.92663,6e-05,9.30876]
[1780125978980,37.11,73474.97,0.0,0.92663,6e-05,9.30876]
[1780125978988,37.12,73474.97,0.0,0.92662,6e-05,9.30939]
[1780125984655,37.12,73476.32,0.0,0.92666,6e-05,9.30605]
[1780125986218,37.12,73476.32,0.0,0.92666,6e-05,9.30605]
[1780125986478,37.13,73477.03,0.0,0.92669,6e-05,9.30356]
[1780125987265,37.13,73477.03,0.0,0.92669,6e-05,9.30356]
[1780125987475,37.13,73477.71,0.0,0.92672,6e-05,9.29995]
[1780125987676,37.13,73477.23,0.0,0.92669,6e-05,9.30315]
[1780125992711,37.13,73478.78,0.0,0.92677,6e-05,9.29486]
[1780125994675,37.13,73478.77,0.0,0.92676,6e-05,9.29556]
[1780125994723,37.13,73478.77,0.0,0.92676,6e-05,9.29556]
[1780125999760,37.14,73485.08,0.0,0.92707,6e-05,9.26592]
[1780126001219,37.14,73485.08,0.0,0.92707,6e-05,9.26592]
[1780126001301,37.14,73485.08,0.0,0.92707,6e-05,9.26592]
[1780126001320,37.14,73486.85,0.0,0.92716,6e-05,9.25793]
[1780126001472,37.14,73486.85,0.0,0.92716,6e-05,9.25793]
[1780126001774,37.14,73484.97,0.0,0.92705,6e-05,9.26789]
[1780126008823,37.15,73484.14,0.0,0.92696,6e-05,9.27656]
[1780126010307,37.15,73484.14,0.0,0.92696,6e-05,9.27656]
[1780126010477,37.15,73482.81,0.0,0.92688,6e-05,9.28428]
[1780126010837,37.16,73480.64,0.0,0.92675,6e-05,9.29644]
[1780126016879,37.16,73478.97,0.0,0.92662,6e-05,9.30905]
[1780126021914,37.17,73478.05,0.0,0.92654,6e-05,9.31701]
[1780126022448,37.17,73478.05,0.0,0.92654,6e-05,9.31701]
[1780126022450,37.17,73478.05,0.0,0.92654,6e-05,9.31701]
[1780126022481,37.17,73478.05,0.0,0.92654,6e-05,9.31701]
[1780126022921,37.17,73478.64,0.0,0.92657,6e-05,9.31448]
[1780126025942,37.17,73475.38,0.0,0.92636,6e-05,9.33358]
[1780126033998,37.18,73476.69,0.0,0.92639,6e-05,9.33118]
[1780126035321,37.18,73476.69,0.0,0.92639,6e-05,9.33118]
[1780126035377,37.18,73476.69,0.0,0.92639,6e-05,9.33118]
[1780126035474,37.18,73478.25,0.0,0.92647,6e-05,9.32345]
[1780126036012,37.18,73478.29,0.0,0.92647,6e-05,9.32381]
[1780126038026,37.19,73482.56,0.0,0.9267,6e-05,9.3023]
[1780126043061,37.19,73483.0,0.0,0.92669,6e-05,9.30302]
[1780126048096,37.2,73482.94,0.0,0.92665,6e-05,9.30639]
[1780126052197,37.2,73482.42,0.0,0.92663,6e-05,9.30768]
[1780126052222,37.2,73482.42,0.0,0.92663,6e-05,9.30768]
[1780126052359,37.2,73482.42,0.0,0.92663,6e-05,9.30768]
[1780126052300,37.2,73482.28,0.0,0.92661,6e-05,9.30962]
[1780126052471,37.2,73482.28,0.0,0.92661,6e-05,9.30962]
[1780126058166,37.21,73482.09,0.0,0.92656,6e-05,9.31412]
[1780126063201,37.22,73482.46,0.0,0.92655,6e-05,9.31497]
[1780126063554,37.22,73482.46,0.0,0.92655,6e-05,9.31497]
[1780126063659,37.22,73482.46,0.0,0.92655,6e-05,9.31497]
[1780126063723,37.22,73482.46,0.0,0.92655,6e-05,9.31497]
[1780126064208,37.22,73482.45,0.0,0.92655,6e-05,9.31558]
[1780126074278,37.22,73482.3,0.0,0.92651,6e-05,9.31894]
[1780126076556,37.22,73482.0,0.0,0.92649,6e-05,9.32079]
[1780126076660,37.22,73482.0,0.0,0.92649,6e-05,9.32079]
[1780126076723,37.22,73482.0,0.0,0.92649,6e-05,9.32079]
[1780126077299,37.22,73481.99,0.0,0.92649,6e-05,9.32096]
[1780126083342,37.22,73481.77,0.0,0.92647,6e-05,9.32286]
[1780126088377,37.23,73482.26,0.0,0.92649,6e-05,9.32088]
[1780126094419,37.23,73482.69,0.0,0.9265,6e-05,9.32065]
[1780126098756,37.23,73482.59,0.0,0.92648,6e-05,9.32215]
[1780126098900,37.23,73482.59,0.0,0.92648,6e-05,9.32215]
[1780126098976,37.23,73482.59,0.0,0.92648,6e-05,9.32215]
[1780126104489,37.23,73482.37,0.0,0.92646,6e-05,9.32414]
[1780126108362,37.23,73481.82,0.0,0.92643,6e-05,9.32734]
[1780126108463,37.23,73481.82,0.0,0.92642,6e-05,9.32761]
[1780126108478,37.23,73481.82,0.0,0.92642,6e-05,9.32761]
[1780126108483,37.23,73481.82,0.0,0.92642,6e-05,9.32761]
[1780126108735,37.23,73481.82,0.0,0.92642,6e-05,9.32761]
[1780126108836,37.23,73478.27,0.0,0.92622,6e-05,9.34645]
[1780126110531,37.24,73474.66,0.0,0.92602,6e-05,9.36582]
[1780126114914,37.24,73474.19,0.0,0.92601,6e-05,9.36525]
[1780126114971,37.24,73474.19,0.0,0.92601,6e-05,9.36525]
[1780126115028,37.24,73474.19,0.0,0.92601,6e-05,9.36525]
[1780126115224,37.24,73474.19,0.0,0.92601,6e-05,9.36525]
[1780126115236,37.24,73473.92,0.0,0.926,6e-05,9.36683]
[1780126117580,37.24,73471.43,0.0,0.92585,6e-05,9.38062]
[1780126118941,37.24,73471.43,0.0,0.92585,6e-05,9.38062]
[1780126118972,37.24,73471.43,0.0,0.92585,6e-05,9.38062]
[1780126119042,37.24,73470.68,0.0,0.9258,6e-05,9.38507]
[1780126124629,37.24,73469.89,0.0,0.92574,6e-05,9.39152]
[1780126131678,37.25,73469.91,0.0,0.9257,6e-05,9.39451]
[1780126132760,37.25,73469.91,0.0,0.9257,6e-05,9.39451]
[1780126133257,37.25,73469.91,0.0,0.9257,6e-05,9.39451]
[1780126133470,37.25,73469.91,0.0,0.9257,6e-05,9.39451]
[1780126139733,37.25,73469.88,0.0,0.92569,6e-05,9.39568]
[1780126152826,37.26,73469.97,0.0,0.92566,6e-05,9.39877]
[1780126159312,37.26,73469.9,0.0,0.92566,6e-05,9.39916]
[1780126162975,37.26,73469.9,0.0,0.92565,6e-05,9.39967]
[1780126168658,37.26,73470.58,0.0,0.92567,6e-05,9.39823]
[1780126173973,37.26,73470.47,0.0,0.92568,6e-05,9.39606]
[1780126180017,37.27,73469.84,0.0,0.92562,6e-05,9.40202]
[1780126187064,37.27,73469.83,0.0,0.92558,6e-05,9.40504]
[1780126194114,37.28,73469.47,0.0,0.92553,6e-05,9.40987]
[1780126199149,37.28,73469.58,0.0,0.92552,6e-05,9.41134]
[1780126202170,37.29,73465.33,0.0,0.92527,6e-05,9.4352]
[1780126207205,37.29,73464.5,0.0,0.9252,6e-05,9.44149]
[1780126214254,37.29,73464.26,0.0,0.92516,6e-05,9.44532]
[1780126215127,37.29,73464.26,0.0,0.92516,6e-05,9.44532]
[1780126216973,37.3,73464.88,0.0,0.92519,6e-05,9.44274]
[1780126223317,37.3,73464.9,0.0,0.92516,6e-05,9.44558]
[1780126228353,37.31,73465.34,0.0,0.92516,6e-05,9.44509]
[1780126233388,37.31,73465.46,0.0,0.92517,6e-05,9.44302]
[1780126238423,37.31,73464.85,0.0,0.92512,6e-05,9.44814]
[1780126252522,37.32,73464.9,0.0,0.92507,6e-05,9.45299]
[1780126253778,37.32,73464.9,0.0,0.92507,6e-05,9.45299]
[1780126253975,37.32,73464.9,0.0,0.92507,6e-05,9.45299]
[1780126260578,37.33,73464.54,0.0,0.92502,6e-05,9.4578]
[1780126264554,37.33,73464.6,0.0,0.92502,6e-05,9.45778]
[1780126264730,37.33,73464.6,0.0,0.92502,6e-05,9.45766]
[1780126270648,37.33,73464.77,0.0,0.92503,6e-05,9.45641]
[1780126277696,37.33,73465.07,0.0,0.92505,6e-05,9.45444]
[1780126283863,37.33,73464.83,0.0,0.92504,6e-05,9.45555]
[1780126283974,37.33,73464.83,0.0,0.92504,6e-05,9.45555]
[1780126289781,37.33,73463.78,0.0,0.92499,6e-05,9.46065]
[1780126294816,37.33,73464.72,0.0,0.92507,6e-05,9.45207]
[1780126300859,37.33,73465.26,0.0,0.9251,6e-05,9.44891]
[1780126301721,37.33,73465.26,0.0,0.9251,6e-05,9.44891]
[1780126301973,37.33,73465.26,0.0,0.9251,6e-05,9.44891]
[1780126308915,37.32,73464.58,0.0,0.92507,6e-05,9.45221]
[1780126309939,37.32,73464.58,0.0,0.92507,6e-05,9.45221]
[1780126309978,37.32,73464.58,0.0,0.92507,6e-05,9.45221]
[1780126324020,37.32,73465.19,0.0,0.92513,6e-05,9.44569]
[1780126332076,37.31,73466.63,0.0,0.92525,6e-05,9.4347]
[1780126333628,37.31,73466.63,0.0,0.92525,6e-05,9.4347]
[1780126333726,37.31,73467.74,0.0,0.92532,6e-05,9.428]
[1780126340133,37.31,73467.73,0.0,0.92534,6e-05,9.42573]
[1780126342092,37.31,73467.73,0.0,0.92534,6e-05,9.42573]
[1780126342238,37.31,73467.73,0.0,0.92534,6e-05,9.42573]
[1780126348189,37.3,73468.6,0.0,0.92543,6e-05,9.41806]
[1780126354231,37.3,73468.39,0.0,0.92546,6e-05,9.41365]
[1780126355328,37.3,73468.39,0.0,0.92546,6e-05,9.41365]
[1780126355482,37.3,73468.39,0.0,0.92546,6e-05,9.41365]
[1780126362287,37.29,73468.34,0.0,0.92549,6e-05,9.41099]
[1780126364965,37.29,73468.54,0.0,0.92551,6e-05,9.4092]
[1780126364973,37.29,73468.54,0.0,0.92551,6e-05,9.4092]
[1780126372357,37.28,73468.43,0.0,0.92553,6e-05,9.40691]
[1780126380413,37.28,73468.42,0.0,0.92556,6e-05,9.40413]
[1780126381420,37.28,73472.99,0.0,0.92582,6e-05,9.37947]
[1780126382468,37.28,73472.99,0.0,0.92582,6e-05,9.37947]
[1780126382726,37.28,73472.99,0.0,0.92582,6e-05,9.37947]
[1780126388469,37.27,73479.05,0.0,0.92619,6e-05,9.34485]
[1780126389155,37.27,73479.05,0.0,0.92619,6e-05,9.34485]
[1780126389223,37.27,73479.05,0.0,0.92619,6e-05,9.34485]
[1780126396975,37.27,73478.35,0.0,0.92617,6e-05,9.34644]
[1780126397224,37.27,73478.35,0.0,0.92617,6e-05,9.34644]
[1780126403574,37.26,73478.95,0.0,0.92622,6e-05,9.34141]
[1780126409616,37.26,73479.13,0.0,0.92625,6e-05,9.33883]
[1780126410988,37.26,73478.94,0.0,0.92624,6e-05,9.33957]
[1780126411226,37.26,73478.94,0.0,0.92624,6e-05,9.33957]
[1780126415565,37.26,73480.7,0.0,0.92637,6e-05,9.32589]
[1780126415724,37.26,73480.7,0.0,0.92637,6e-05,9.32589]
[1780126415658,37.26,73483.46,0.0,0.92653,6e-05,9.31101]
[1780126416665,37.26,73486.11,0.0,0.92668,6e-05,9.29674]
[1780126421702,37.25,73485.3,0.0,0.92665,6e-05,9.29996]
[1780126424327,37.25,73484.71,0.0,0.92662,6e-05,9.30267]
[1780126424472,37.25,73484.71,0.0,0.92662,6e-05,9.30267]
[1780126429770,37.25,73485.75,0.0,0.92669,6e-05,9.29593]
[1780126434805,37.25,73485.63,0.0,0.92669,6e-05,9.29557]
[1780126439840,37.25,73485.51,0.0,0.9267,6e-05,9.29523]
[1780126446888,37.25,73485.69,0.0,0.92672,6e-05,9.29291]
[1780126451004,37.24,73485.23,0.0,0.9267,6e-05,9.29479]
[1780126452904,37.24,73484.58,0.0,0.92667,6e-05,9.29785]
[1780126452979,37.24,73484.58,0.0,0.92667,6e-05,9.29785]
[1780126454972,37.24,73485.87,0.0,0.92674,6e-05,9.29064]
[1780126455073,37.24,73485.74,0.0,0.92674,6e-05,9.29115]
[1780126460987,37.24,73485.84,0.0,0.92675,6e-05,9.28951]
[1780126470051,37.24,73486.19,0.0,0.92679,6e-05,9.28605]
[1780126477100,37.23,73486.23,0.0,0.92683,6e-05,9.28135]
[1780126489184,37.23,73486.2,0.0,0.92685,6e-05,9.27945]
[1780126492607,37.23,73486.2,0.0,0.92685,6e-05,9.27945]
[1780126492735,37.23,73486.2,0.0,0.92685,6e-05,9.27945]
[1780126494973,37.23,73486.02,0.0,0.92685,6e-05,9.27959]
[1780126495226,37.23,73477.33,0.0,0.92636,6e-05,9.32548]
[1780126496201,37.23,73477.33,0.0,0.92636,6e-05,9.32548]
[1780126496225,37.23,73477.33,0.0,0.92636,6e-05,9.32548]
[1780126496233,37.23,73472.76,0.0,0.92611,6e-05,9.34951]
[1780126501645,37.23,73472.98,0.0,0.92613,6e-05,9.34753]
[1780126501726,37.23,73472.98,0.0,0.92613,6e-05,9.34753]
[1780126501747,37.23,73467.92,0.0,0.92585,6e-05,9.3736]
[1780126508317,37.22,73465.75,0.0,0.92575,6e-05,9.38322]
[1780126514359,37.22,73464.08,0.0,0.92567,6e-05,9.39019]
[1780126516301,37.22,73461.33,0.0,0.92552,6e-05,9.40452]
[1780126516474,37.22,73461.33,0.0,0.92552,6e-05,9.40452]
[1780126519449,37.21,73459.31,0.0,0.92542,6e-05,9.41422]
[1780126519479,37.21,73459.31,0.0,0.92542,6e-05,9.41422]
[1780126519698,37.21,73458.85,0.0,0.9254,6e-05,9.41594]
[1780126522384,37.21,73458.85,0.0,0.9254,6e-05,9.41557]
[1780126522475,37.21,73458.85,0.0,0.9254,6e-05,9.41557]
[1780126528457,37.21,73459.31,0.0,0.92546,6e-05,9.41059]
[1780126533492,37.2,73460.19,0.0,0.92555,6e-05,9.40086]
[1780126538527,37.2,73456.93,0.0,0.92538,6e-05,9.41658]
[1780126539551,37.2,73456.93,0.0,0.92538,6e-05,9.41658]
[1780126539722,37.2,73456.93,0.0,0.92538,6e-05,9.41658]
[1780126541836,37.2,73453.39,0.0,0.92519,6e-05,9.4348]
[1780126541978,37.2,73453.35,0.0,0.92519,6e-05,9.43464]
[1780126542555,37.2,73453.16,0.0,0.92518,6e-05,9.43568]
[1780126547590,37.2,73451.84,0.0,0.9251,6e-05,9.4428]
[1780126550611,37.2,73447.46,0.0,0.92485,6e-05,9.46621]
[1780126551618,37.2,73439.78,0.0,0.92441,6e-05,9.50736]
[1780126551925,37.2,73439.78,0.0,0.92441,6e-05,9.50736]
[1780126551970,37.2,73439.78,0.0,0.92441,6e-05,9.50736]
[1780126552625,37.2,73438.33,0.0,0.92432,6e-05,9.51575]
[1780126558384,37.2,73438.07,0.0,0.9243,6e-05,9.51815]
[1780126558469,37.2,73438.07,0.0,0.9243,6e-05,9.51815]
[1780126560142,37.2,73438.07,0.0,0.92429,6e-05,9.5184]
[1780126560220,37.2,73438.07,0.0,0.92429,6e-05,9.5184]
[1780126560681,37.2,73437.98,0.0,0.92428,6e-05,9.51963]
[1780126565717,37.21,73437.8,0.0,0.92426,6e-05,9.52182]
[1780126569745,37.21,73429.8,0.0,0.92379,6e-05,9.56579]
[1780126571704,37.21,73428.28,0.0,0.9237,6e-05,9.5743]
[1780126572978,37.21,73428.25,0.0,0.92369,6e-05,9.57462]
[1780126576286,37.21,73421.84,0.0,0.92332,6e-05,9.60957]
[1780126576477,37.21,73421.84,0.0,0.92332,6e-05,9.60957]
[1780126577801,37.21,73421.73,0.0,0.92331,6e-05,9.61038]
[1780126578831,37.21,73421.73,0.0,0.92331,6e-05,9.61038]
[1780126578975,37.21,73421.73,0.0,0.92331,6e-05,9.61049]
[1780126585938,37.21,73421.5,0.0,0.92329,6e-05,9.6123]
[1780126585977,37.21,73421.04,0.0,0.92326,6e-05,9.61501]
[1780126588620,37.21,73419.1,0.0,0.92315,6e-05,9.62571]
[1780126588724,37.21,73419.1,0.0,0.92315,6e-05,9.62571]
[1780126588882,37.21,73418.99,0.0,0.92314,6e-05,9.6264]
[1780126591698,37.21,73418.61,0.0,0.92311,6e-05,9.62865]
[1780126591730,37.21,73418.61,0.0,0.92311,6e-05,9.62865]
[1780126599965,37.22,73420.25,0.0,0.92322,6e-05,9.61751]
[1780126601799,37.22,73420.4,0.0,0.92323,6e-05,9.61682]
[1780126601976,37.22,73420.4,0.0,0.92323,6e-05,9.61694]
[1780126603081,37.22,73420.27,0.0,0.92322,6e-05,9.61764]
[1780126603224,37.22,73420.27,0.0,0.92322,6e-05,9.61764]
[1780126603323,37.22,73420.26,0.0,0.92322,6e-05,9.61781]
[1780126607253,37.22,73419.59,0.0,0.92318,6e-05,9.62178]
[1780126607472,37.22,73419.59,0.0,0.92318,6e-05,9.62178]
[1780126609029,37.22,73410.31,0.0,0.92263,6e-05,9.67225]
[1780126611043,37.22,73409.41,0.0,0.92258,6e-05,9.67716]
[1780126612150,37.22,73409.41,0.0,0.92258,6e-05,9.67716]
[1780126612227,37.22,73409.41,0.0,0.92258,6e-05,9.67716]
[1780126612324,37.22,73409.17,0.0,0.92256,6e-05,9.67847]
[1780126613781,37.22,73409.17,0.0,0.92256,6e-05,9.67847]
[1780126613973,37.22,73409.17,0.0,0.92256,6e-05,9.67847]
[1780126619100,37.22,73408.36,0.0,0.92252,6e-05,9.68286]
[1780126620254,37.22,73408.36,0.0,0.92252,6e-05,9.68286]
[1780126620477,37.22,73408.36,0.0,0.92252,6e-05,9.68286]
[1780126621451,37.22,73408.43,0.0,0.92252,6e-05,9.68247]
[1780126621481,37.22,73408.43,0.0,0.92252,6e-05,9.68247]
[1780126621575,37.22,73408.43,0.0,0.92252,6e-05,9.68246]
[1780126628586,37.22,73408.85,0.0,0.92255,6e-05,9.67935]
[1780126628727,37.22,73408.85,0.0,0.92255,6e-05,9.67935]
[1780126635025,37.22,73408.49,0.0,0.92253,6e-05,9.68127]
[1780126640989,37.22,73408.49,0.0,0.92253,6e-05,9.68125]
[1780126641224,37.22,73408.49,0.0,0.92253,6e-05,9.68125]
[1780126643149,37.22,73408.49,0.0,0.92253,6e-05,9.68121]
[1780126643224,37.22,73408.49,0.0,0.92253,6e-05,9.68121]
[1780126643272,37.22,73406.26,0.0,0.9224,6e-05,9.69327]
[1780126645797,37.22,73403.97,0.0,0.92227,6e-05,9.70565]
[1780126645970,37.22,73403.97,0.0,0.92227,6e-05,9.70565]
[1780126651714,37.22,73403.32,0.0,0.92224,6e-05,9.7089]
[1780126651723,37.22,73403.32,0.0,0.92224,6e-05,9.7089]
[1780126651816,37.21,73402.99,0.0,0.92224,6e-05,9.70727]
[1780126657370,37.21,73402.95,0.0,0.92224,6e-05,9.70723]
[1780126662391,37.21,73402.53,0.0,0.92222,6e-05,9.7093]
[1780126662474,37.21,73402.53,0.0,0.92222,6e-05,9.7093]
[1780126668655,37.21,73401.12,0.0,0.92214,6e-05,9.71668]
[1780126668724,37.21,73401.12,0.0,0.92214,6e-05,9.71668]
[1780126669556,37.21,73401.28,0.0,0.92215,6e-05,9.71555]
[1780126669726,37.21,73401.28,0.0,0.92215,6e-05,9.71555]
[1780126669823,37.21,73401.28,0.0,0.92215,6e-05,9.71549]
[1780126678129,37.21,73401.22,0.0,0.92215,6e-05,9.71575]
[1780126678223,37.21,73401.22,0.0,0.92215,6e-05,9.71575]
[1780126681540,37.21,73401.23,0.0,0.92216,6e-05,9.71513]
[1780126681724,37.21,73401.23,0.0,0.92216,6e-05,9.71513]
[1780126681747,37.21,73408.41,0.0,0.92258,6e-05,9.67617]
[1780126683143,37.21,73410.52,0.0,0.9227,6e-05,9.66476]
[1780126683226,37.21,73410.52,0.0,0.9227,6e-05,9.66476]
[1780126683556,37.21,73410.17,0.0,0.92268,6e-05,9.66667]
[1780126686345,37.21,73410.24,0.0,0.92268,6e-05,9.66633]
[1780126686475,37.21,73410.24,0.0,0.92268,6e-05,9.66633]
[1780126691612,37.21,73411.03,0.0,0.92273,6e-05,9.66228]
[1780126692680,37.21,73411.03,0.0,0.92273,6e-05,9.66228]
[1780126692727,37.21,73411.03,0.0,0.92273,6e-05,9.66228]
[1780126694086,37.21,73411.31,0.0,0.92274,6e-05,9.66087]
[1780126694221,37.21,73411.31,0.0,0.92274,6e-05,9.66087]
[1780126694321,37.21,73411.31,0.0,0.92274,6e-05,9.66092]
[1780126704703,37.21,73411.02,0.0,0.92272,6e-05,9.663]
[1780126705092,37.21,73411.02,0.0,0.92272,6e-05,9.663]
[1780126705221,37.21,73411.02,0.0,0.92272,6e-05,9.663]
[1780126710176,37.21,73411.25,0.0,0.92273,6e-05,9.66206]
[1780126710221,37.21,73411.25,0.0,0.92273,6e-05,9.66206]
[1780126710277,37.21,73411.25,0.0,0.92273,6e-05,9.66212]
[1780126716790,37.21,73411.43,0.0,0.92276,6e-05,9.65778]
[1780126718804,37.21,73405.13,0.0,0.92239,6e-05,9.69206]
[1780126725852,37.21,73402.06,0.0,0.92221,6e-05,9.70861]
[1780126731895,37.21,73401.86,0.0,0.9222,6e-05,9.70952]
[1780126735681,37.21,73402.08,0.0,0.92222,6e-05,9.70821]
[1780126735721,37.21,73402.08,0.0,0.92222,6e-05,9.70821]
[1780126735923,37.21,73406.04,0.0,0.92245,6e-05,9.6867]
[1780126740959,37.21,73406.57,0.0,0.92248,6e-05,9.68378]
[1780126745993,37.21,73407.32,0.0,0.92253,6e-05,9.67966]
[1780126751029,37.21,73407.86,0.0,0.92256,6e-05,9.67667]
[1780126756065,37.21,73409.15,0.0,0.92263,6e-05,9.66961]
[1780126761100,37.21,73408.86,0.0,0.92262,6e-05,9.67114]
[1780126766134,37.21,73409.72,0.0,0.92267,6e-05,9.66645]
[1780126772185,37.21,73409.14,0.0,0.92266,6e-05,9.66631]
[1780126777220,37.21,73406.36,0.0,0.92249,6e-05,9.68141]
[1780126782256,37.21,73405.66,0.0,0.92245,6e-05,9.68511]
[1780126788299,37.21,73405.64,0.0,0.92246,6e-05,9.68506]
[1780126793334,37.21,73404.33,0.0,0.92238,6e-05,9.69194]
[1780126801390,37.21,73403.9,0.0,0.92236,6e-05,9.69386]
[1780126806427,37.21,73402.14,0.0,0.92226,6e-05,9.70305]
[1780126811462,37.21,73401.89,0.0,0.92225,6e-05,9.70404]
[1780126816497,37.21,73400.37,0.0,0.92216,6e-05,9.71188]
[1780126821534,37.21,73400.11,0.0,0.92215,6e-05,9.71285]
[1780126826569,37.21,73400.45,0.0,0.92218,6e-05,9.71057]
[1780126831604,37.21,73400.88,0.0,0.92223,6e-05,9.70452]
[1780126836639,37.21,73405.01,0.0,0.92248,6e-05,9.68194]
[1780126842681,37.21,73404.79,0.0,0.92246,6e-05,9.68308]
[1780126847716,37.21,73404.67,0.0,0.92246,6e-05,9.68374]
[1780126852756,37.21,73407.48,0.0,0.92262,6e-05,9.66861]
[1780126854770,37.21,73414.08,0.0,0.923,6e-05,9.633]
[1780126858798,37.21,73417.13,0.0,0.92318,6e-05,9.61696]
[1780126863834,37.21,73416.91,0.0,0.92316,6e-05,9.61877]
[1780126868869,37.21,73417.24,0.0,0.92317,6e-05,9.61763]
[1780126874911,37.21,73416.25,0.0,0.9231,6e-05,9.62384]
[1780126879946,37.21,73410.52,0.0,0.92276,6e-05,9.65545]
[1780126884987,37.21,73411.19,0.0,0.9228,6e-05,9.65237]
[1780126891031,37.21,73410.84,0.0,0.92279,6e-05,9.65148]
[1780126897073,37.22,73411.48,0.0,0.92282,6e-05,9.64858]
[1780126902108,37.22,73411.77,0.0,0.92284,6e-05,9.64745]
[1780126909157,37.22,73411.51,0.0,0.92282,6e-05,9.64941]
[1780126917213,37.22,73411.97,0.0,0.92284,6e-05,9.6475]
[1780126922248,37.22,73412.31,0.0,0.92285,6e-05,9.64601]
[1780126931311,37.22,73411.18,0.0,0.92278,6e-05,9.65269]
[1780126936346,37.22,73410.39,0.0,0.92273,6e-05,9.65717]
[1780126944402,37.22,73410.64,0.0,0.92274,6e-05,9.65617]
[1780126949438,37.22,73411.09,0.0,0.92277,6e-05,9.65396]
[1780126955480,37.22,73411.02,0.0,0.92278,6e-05,9.65128]
[1780126961522,37.22,73410.98,0.0,0.92278,6e-05,9.65178]
[1780126975620,37.22,73411.07,0.0,0.92278,6e-05,9.65193]
[1780126980655,37.23,73411.63,0.0,0.92281,6e-05,9.64913]
[1780126989718,37.23,73412.14,0.0,0.92283,6e-05,9.64683]
[1780126995762,37.23,73410.91,0.0,0.92276,6e-05,9.65375]
[1780127000797,37.23,73411.21,0.0,0.92277,6e-05,9.65234]
[1780127005832,37.23,73411.19,0.0,0.92277,6e-05,9.65265]
[1780127011874,37.23,73411.59,0.0,0.92281,6e-05,9.64741]
[1780127016909,37.23,73411.02,0.0,0.92278,6e-05,9.65071]
[1780127021944,37.23,73410.88,0.0,0.92277,6e-05,9.65168]
[1780127027986,37.23,73410.92,0.0,0.92277,6e-05,9.6517]
[1780127035035,37.23,73410.82,0.0,0.92276,6e-05,9.65253]
[1780127041077,37.23,73410.93,0.0,0.92276,6e-05,9.65218]
[1780127046112,37.23,73411.07,0.0,0.92277,6e-05,9.65163]
[1780127051147,37.23,73410.96,0.0,0.92276,6e-05,9.65242]
[1780127058196,37.23,73411.12,0.0,0.92277,6e-05,9.65187]
[1780127064238,37.23,73411.27,0.0,0.92277,6e-05,9.6513]
[1780127073301,37.23,73411.39,0.0,0.9228,6e-05,9.64768]
[1780127080351,37.23,73411.39,0.0,0.92279,6e-05,9.64802]
[1780127088407,37.23,73408.86,0.0,0.92264,6e-05,9.66223]
[1780127093445,37.23,73408.12,0.0,0.9226,6e-05,9.66647]
[1780127095459,37.23,73402.19,0.0,0.92225,6e-05,9.69864]
[1780127101501,37.23,73402.11,0.0,0.92224,6e-05,9.69906]
[1780127106537,37.23,73394.61,0.0,0.9218,6e-05,9.73964]
[1780127108550,37.23,73392.72,0.0,0.92169,6e-05,9.74971]
[1780127113585,37.23,73396.23,0.0,0.92191,6e-05,9.73015]
[1780127115599,37.23,73400.51,0.0,0.92216,6e-05,9.70682]
[1780127120634,37.23,73404.12,0.0,0.92237,6e-05,9.68708]
[1780127122648,37.23,73409.34,0.0,0.92268,6e-05,9.65885]
[1780127127683,37.23,73410.45,0.0,0.92274,6e-05,9.65303]
[1780127132718,37.23,73409.18,0.0,0.92269,6e-05,9.65673]
[1780127137753,37.23,73408.93,0.0,0.92267,6e-05,9.65825]
[1780127143795,37.23,73408.53,0.0,0.92265,6e-05,9.66054]
[1780127148830,37.23,73408.88,0.0,0.92267,6e-05,9.65876]
[1780127153865,37.23,73409.2,0.0,0.92268,6e-05,9.65715]
[1780127158900,37.23,73407.69,0.0,0.92259,6e-05,9.66542]
[1780127164942,37.23,73407.28,0.0,0.92257,6e-05,9.66769]
[1780127169978,37.23,73407.61,0.0,0.92259,6e-05,9.66594]
[1780127176020,37.24,73411.6,0.0,0.92282,6e-05,9.64457]
[1780127181055,37.24,73411.43,0.0,0.92281,6e-05,9.64578]
[1780127186103,37.24,73413.3,0.0,0.92291,6e-05,9.63604]
[1780127196173,37.24,73413.3,0.0,0.92293,6e-05,9.63361]
[1780127201208,37.24,73413.85,0.0,0.92295,6e-05,9.63113]
[1780127207249,37.24,73413.75,0.0,0.92294,6e-05,9.63188]
[1780127212287,37.24,73411.1,0.0,0.92281,6e-05,9.64461]
[1780127217321,37.24,73410.53,0.0,0.92277,6e-05,9.64763]
[1780127222356,37.24,73411.45,0.0,0.92282,6e-05,9.64301]
[1780127228398,37.24,73411.63,0.0,0.92283,6e-05,9.64241]
[1780127233433,37.24,73412.06,0.0,0.92285,6e-05,9.64038]
[1780127238470,37.24,73412.23,0.0,0.92286,6e-05,9.63975]
[1780127244514,37.24,73412.54,0.0,0.92287,6e-05,9.6384]
[1780127249546,37.24,73412.32,0.0,0.92286,6e-05,9.63984]
[1780127254581,37.24,73412.3,0.0,0.92288,6e-05,9.63688]
[1780127260623,37.24,73412.19,0.0,0.92287,6e-05,9.63775]
[1780127265658,37.24,73412.75,0.0,0.9229,6e-05,9.63494]
[1780127272707,37.24,73412.92,0.0,0.92291,6e-05,9.63433]
[1780127277742,37.24,73412.63,0.0,0.92289,6e-05,9.63611]
[1780127282779,37.24,73412.48,0.0,0.92288,6e-05,9.63711]
[1780127287814,37.24,73412.72,0.0,0.92289,6e-05,9.63558]
[1780127292849,37.24,73412.67,0.0,0.92291,6e-05,9.63398]
[1780127294863,37.24,73420.55,0.0,0.92337,6e-05,9.59073]
[1780127295975,37.24,73420.55,0.0,0.92337,6e-05,9.59073]
[1780127296222,37.24,73420.55,0.0,0.92337,6e-05,9.59073]
[1780127296321,37.24,73422.36,0.0,0.92348,6e-05,9.58067]
[1780127298891,37.24,73426.36,0.0,0.92371,6e-05,9.5596]
[1780127302958,37.24,73427.53,0.0,0.92378,6e-05,9.55258]
[1780127302983,37.24,73427.53,0.0,0.92378,6e-05,9.55258]
[1780127303007,37.24,73428.2,0.0,0.92383,6e-05,9.54875]
[1780127308969,37.23,73428.58,0.0,0.92385,6e-05,9.54603]
[1780127315008,37.24,73428.48,0.0,0.92386,6e-05,9.54469]
[1780127316946,37.24,73428.49,0.0,0.92386,6e-05,9.54485]
[1780127316970,37.24,73428.49,0.0,0.92386,6e-05,9.54485]
[1780127317020,37.24,73428.54,0.0,0.92386,6e-05,9.54479]
[1780127319478,37.24,73428.72,0.0,0.92386,6e-05,9.54403]
[1780127319721,37.24,73428.72,0.0,0.92386,6e-05,9.54403]
[1780127325076,37.24,73430.98,0.0,0.92398,6e-05,9.53301]
[1780127326356,37.24,73430.98,0.0,0.92398,6e-05,9.53301]
[1780127326366,37.24,73430.98,0.0,0.92398,6e-05,9.53301]
[1780127326472,37.24,73430.98,0.0,0.92398,6e-05,9.53301]
[1780127326574,37.24,73431.01,0.0,0.92398,6e-05,9.53331]
[1780127332126,37.24,73431.16,0.0,0.92398,6e-05,9.53368]
[1780127335981,37.25,73431.01,0.0,0.92396,6e-05,9.53519]
[1780127336219,37.25,73431.01,0.0,0.92396,6e-05,9.53519]
[1780127336320,37.25,73430.8,0.0,0.92395,6e-05,9.53655]
[1780127344209,37.25,73431.17,0.0,0.92395,6e-05,9.5364]
[1780127345687,37.25,73431.17,0.0,0.92395,6e-05,9.5364]
[1780127345721,37.25,73431.17,0.0,0.92395,6e-05,9.5364]
[1780127346267,37.25,73431.23,0.0,0.92395,6e-05,9.53653]
[1780127346471,37.25,73431.23,0.0,0.92395,6e-05,9.53653]
[1780127346571,37.25,73431.29,0.0,0.92395,6e-05,9.53644]
[1780127352265,37.25,73431.5,0.0,0.92395,6e-05,9.53646]
[1780127353856,37.25,73431.7,0.0,0.92396,6e-05,9.53562]
[1780127353976,37.25,73431.7,0.0,0.92396,6e-05,9.53562]
[1780127359314,37.26,73436.59,0.0,0.92422,6e-05,9.51077]
[1780127360392,37.26,73436.59,0.0,0.92422,6e-05,9.51077]
[1780127360470,37.26,73436.59,0.0,0.92422,6e-05,9.51077]
[1780127360572,37.26,73443.46,0.0,0.92461,6e-05,9.47449]
[1780127361008,37.26,73443.46,0.0,0.92461,6e-05,9.47449]
[1780127361223,37.26,73443.46,0.0,0.92461,6e-05,9.47449]
[1780127361328,37.26,73443.87,0.0,0.92464,6e-05,9.47229]
[1780127366363,37.26,73444.17,0.0,0.92464,6e-05,9.4723]
[1780127369384,37.26,73450.41,0.0,0.92498,6e-05,9.4399]
[1780127370793,37.26,73450.55,0.0,0.92499,6e-05,9.43947]
[1780127370978,37.26,73450.55,0.0,0.92499,6e-05,9.43947]
[1780127376433,37.27,73450.99,0.0,0.92501,6e-05,9.43607]
[1780127379923,37.27,73450.26,0.0,0.92496,6e-05,9.44108]
[1780127379972,37.27,73450.26,0.0,0.92496,6e-05,9.44108]
[1780127380641,37.27,73450.26,0.0,0.92496,6e-05,9.44108]
[1780127380721,37.27,73450.26,0.0,0.92496,6e-05,9.44108]
[1780127380742,37.27,73450.26,0.0,0.92495,6e-05,9.44181]
[1780127384116,37.27,73447.89,0.0,0.92481,6e-05,9.45518]
[1780127384222,37.27,73447.89,0.0,0.92481,6e-05,9.45518]
[1780127390531,37.28,73448.71,0.0,0.92483,6e-05,9.45349]
[1780127391654,37.28,73448.71,0.0,0.92483,6e-05,9.45349]
[1780127391722,37.28,73448.71,0.0,0.92483,6e-05,9.45349]
[1780127392201,37.28,73448.71,0.0,0.92482,6e-05,9.45381]
[1780127392223,37.28,73448.71,0.0,0.92482,6e-05,9.45381]
[1780127392545,37.28,73448.92,0.0,0.92483,6e-05,9.45301]
[1780127398587,37.28,73449.13,0.0,0.92482,6e-05,9.45381]
[1780127403622,37.29,73448.31,0.0,0.92476,6e-05,9.45973]
[1780127403909,37.29,73448.31,0.0,0.92476,6e-05,9.45973]
[1780127403981,37.29,73448.31,0.0,0.92476,6e-05,9.45973]
[1780127412320,37.29,73448.08,0.0,0.92473,6e-05,9.46243]
[1780127412473,37.29,73448.08,0.0,0.92473,6e-05,9.46243]
[1780127412549,37.29,73448.08,0.0,0.92473,6e-05,9.46243]
[1780127412724,37.29,73448.08,0.0,0.92473,6e-05,9.46243]
[1780127412800,37.29,73448.08,0.0,0.92472,6e-05,9.46358]
[1780127418727,37.29,73450.28,0.0,0.92483,6e-05,9.45355]
[1780127419063,37.29,73450.28,0.0,0.92483,6e-05,9.45355]
[1780127419223,37.29,73450.28,0.0,0.92483,6e-05,9.45355]
[1780127424770,37.3,73449.89,0.0,0.92479,6e-05,9.45742]
[1780127431841,37.3,73449.89,0.0,0.92477,6e-05,9.45864]
[1780127434257,37.3,73449.78,0.0,0.92477,6e-05,9.45748]
[1780127434472,37.3,73449.78,0.0,0.92477,6e-05,9.45748]
[1780127435434,37.3,73449.29,0.0,0.92474,6e-05,9.46041]
[1780127435475,37.3,73449.29,0.0,0.92474,6e-05,9.46041]
[1780127435848,37.3,73448.68,0.0,0.92471,6e-05,9.46399]
[1780127440882,37.31,73448.9,0.0,0.9247,6e-05,9.46433]
[1780127442034,37.31,73448.9,0.0,0.9247,6e-05,9.46433]
[1780127442221,37.31,73448.9,0.0,0.9247,6e-05,9.46433]
[1780127448938,37.31,73449.57,0.0,0.92472,6e-05,9.46311]
[1780127449996,37.31,73449.57,0.0,0.92472,6e-05,9.46311]
[1780127450222,37.31,73449.57,0.0,0.92472,6e-05,9.46311]
[1780127450642,37.31,73449.57,0.0,0.92472,6e-05,9.46311]
[1780127450728,37.31,73449.57,0.0,0.92472,6e-05,9.46311]
[1780127450827,37.31,73450.27,0.0,0.92475,6e-05,9.45995]
[1780127455987,37.32,73450.33,0.0,0.92474,6e-05,9.46109]
[1780127457845,37.32,73450.33,0.0,0.92474,6e-05,9.46109]
[1780127457969,37.32,73450.25,0.0,0.92473,6e-05,9.4618]
[1780127463037,37.32,73451.1,0.0,0.92476,6e-05,9.45895]
[1780127468071,37.32,73450.82,0.0,0.92473,6e-05,9.46187]
[1780127473843,37.32,73450.52,0.0,0.92471,6e-05,9.46375]
[1780127473968,37.32,73450.49,0.0,0.9247,6e-05,9.46505]
[1780127475373,37.33,73448.9,0.0,0.9246,6e-05,9.47383]
[1780127475474,37.33,73448.9,0.0,0.9246,6e-05,9.47383]
[1780127475575,37.33,73447.39,0.0,0.92451,6e-05,9.48217]
[1780127481163,37.33,73446.64,0.0,0.92446,6e-05,9.48767]
[1780127486405,37.33,73446.44,0.0,0.92444,6e-05,9.48944]
[1780127486835,37.33,73441.28,0.0,0.92413,6e-05,9.51769]
[1780127486986,37.33,73441.28,0.0,0.92413,6e-05,9.51769]
[1780127487205,37.33,73434.41,0.0,0.92374,6e-05,9.5545]
[1780127489962,37.33,73435.34,0.0,0.92379,6e-05,9.54978]
[1780127489972,37.33,73435.34,0.0,0.92379,6e-05,9.54978]
[1780127490225,37.33,73435.28,0.0,0.92379,6e-05,9.55023]
[1780127494355,37.33,73435.28,0.0,0.9238,6e-05,9.54733]
[1780127494475,37.33,73435.28,0.0,0.9238,6e-05,9.54733]
[1780127500296,37.34,73435.2,0.0,0.92379,6e-05,9.54876]
[1780127504143,37.34,73435.03,0.0,0.92377,6e-05,9.5501]
[1780127504150,37.34,73435.03,0.0,0.92377,6e-05,9.5501]
[1780127504224,37.34,73435.03,0.0,0.92377,6e-05,9.5501]
[1780127504324,37.34,73434.78,0.0,0.92376,6e-05,9.55158]
[1780127509359,37.34,73434.78,0.0,0.92375,6e-05,9.55229]
[1780127514019,37.34,73434.73,0.0,0.92374,6e-05,9.55298]
[1780127514221,37.34,73434.73,0.0,0.92374,6e-05,9.55298]
[1780127514240,37.34,73434.73,0.0,0.92374,6e-05,9.55326]
[1780127519429,37.34,73432.65,0.0,0.92361,6e-05,9.56507]
[1780127520597,37.34,73432.65,0.0,0.92361,6e-05,9.56507]
[1780127520599,37.34,73432.65,0.0,0.92361,6e-05,9.56507]
[1780127520725,37.34,73432.65,0.0,0.92361,6e-05,9.56507]
[1780127520823,37.34,73432.92,0.0,0.92363,6e-05,9.56387]
[1780127526479,37.34,73433.62,0.0,0.92366,6e-05,9.5608]
[1780127530394,37.34,73433.52,0.0,0.92365,6e-05,9.56147]
[1780127530471,37.34,73433.52,0.0,0.92365,6e-05,9.56147]
[1780127530507,37.34,73432.89,0.0,0.92361,6e-05,9.56526]
[1780127540725,37.34,73433.21,0.0,0.92363,6e-05,9.56367]
[1780127540832,37.35,73433.17,0.0,0.92361,6e-05,9.56521]
[1780127540975,37.35,73433.17,0.0,0.92361,6e-05,9.56521]
[1780127544605,37.35,73433.19,0.0,0.92361,6e-05,9.5655]
[1780127550647,37.35,73433.3,0.0,0.92361,6e-05,9.56572]
[1780127551404,37.35,73433.3,0.0,0.92361,6e-05,9.56572]
[1780127551407,37.35,73433.3,0.0,0.92361,6e-05,9.56572]
[1780127551471,37.35,73433.3,0.0,0.92361,6e-05,9.56572]
[1780127551654,37.35,73433.08,0.0,0.92362,6e-05,9.56373]
[1780127557696,37.35,73433.42,0.0,0.92363,6e-05,9.56287]
[1780127560839,37.35,73434.33,0.0,0.92368,6e-05,9.55828]
[1780127560879,37.35,73434.33,0.0,0.92368,6e-05,9.55828]
[1780127560974,37.35,73434.33,0.0,0.92368,6e-05,9.55828]
[1780127560941,37.35,73434.85,0.0,0.9237,6e-05,9.55564]
[1780127561726,37.35,73435.17,0.0,0.92372,6e-05,9.55407]
[1780127566761,37.35,73435.93,0.0,0.92376,6e-05,9.55077]
[1780127571796,37.35,73435.55,0.0,0.92373,6e-05,9.55357]
[1780127576831,37.36,73435.38,0.0,0.92371,6e-05,9.55522]
[1780127581866,37.35,73435.41,0.0,0.92372,6e-05,9.55411]
[1780127583044,37.35,73437.03,0.0,0.92382,6e-05,9.54516]
[1780127583046,37.35,73437.03,0.0,0.92382,6e-05,9.54516]
[1780127583221,37.35,73437.03,0.0,0.92382,6e-05,9.54516]
[1780127583880,37.35,73437.06,0.0,0.92382,6e-05,9.54474]
[1780127589922,37.35,73437.2,0.0,0.92382,6e-05,9.54448]
[1780127594957,37.36,73436.96,0.0,0.9238,6e-05,9.54651]
[1780127597878,37.36,73440.08,0.0,0.92398,6e-05,9.53009]
[1780127597929,37.36,73440.08,0.0,0.92398,6e-05,9.53009]
[1780127597971,37.36,73440.08,0.0,0.92398,6e-05,9.53009]
[1780127597978,37.36,73440.6,0.0,0.92401,6e-05,9.52747]
[1780127603014,37.36,73441.52,0.0,0.92405,6e-05,9.52344]
[1780127606366,37.36,73441.25,0.0,0.92403,6e-05,9.52526]
[1780127606432,37.36,73441.25,0.0,0.92403,6e-05,9.52526]
[1780127606472,37.36,73441.25,0.0,0.92403,6e-05,9.52526]
[1780127606524,37.36,73440.47,0.0,0.92399,6e-05,9.52961]
[1780127612082,37.36,73441.51,0.0,0.92406,6e-05,9.52182]
[1780127613711,37.36,73441.51,0.0,0.92406,6e-05,9.52182]
[1780127613720,37.36,73441.51,0.0,0.92406,6e-05,9.52182]
[1780127613762,37.36,73441.51,0.0,0.92406,6e-05,9.52182]
[1780127613971,37.36,73441.51,0.0,0.92406,6e-05,9.52182]
[1780127613863,37.36,73441.51,0.0,0.92405,6e-05,9.5222]
[1780127619312,37.36,73442.18,0.0,0.92409,6e-05,9.51918]
[1780127619439,37.36,73442.18,0.0,0.92409,6e-05,9.51918]
[1780127619469,37.36,73442.18,0.0,0.92409,6e-05,9.51918]
[1780127619540,37.36,73438.8,0.0,0.92389,6e-05,9.53766]
[1780127620138,37.36,73434.68,0.0,0.92365,6e-05,9.5599]
[1780127627187,37.37,73435.21,0.0,0.92367,6e-05,9.558]
[1780127632222,37.37,73435.23,0.0,0.92366,6e-05,9.55856]
[1780127633131,37.37,73435.23,0.0,0.92366,6e-05,9.55856]
[1780127633184,37.37,73435.23,0.0,0.92366,6e-05,9.55856]
[1780127633219,37.37,73435.23,0.0,0.92366,6e-05,9.55856]
[1780127633233,37.37,73435.23,0.0,0.92366,6e-05,9.55869]
[1780127641285,37.37,73435.2,0.0,0.92365,6e-05,9.5599]
[1780127643101,37.37,73435.48,0.0,0.92366,6e-05,9.55853]
[1780127643198,37.37,73435.48,0.0,0.92366,6e-05,9.55853]
[1780127643225,37.37,73435.48,0.0,0.92366,6e-05,9.55853]
[1780127643299,37.37,73436.51,0.0,0.92372,6e-05,9.55315]
[1780127649341,37.37,73436.03,0.0,0.92369,6e-05,9.55655]
[1780127654376,37.37,73436.67,0.0,0.92371,6e-05,9.5538]
[1780127659432,37.37,73436.75,0.0,0.92372,6e-05,9.55378]
[1780127666461,37.38,73436.86,0.0,0.92371,6e-05,9.55441]
[1780127671496,37.38,73436.52,0.0,0.92371,6e-05,9.55357]
[1780127675632,37.38,73436.75,0.0,0.92371,6e-05,9.55272]
[1780127675700,37.38,73436.75,0.0,0.92371,6e-05,9.55272]
[1780127675720,37.38,73436.75,0.0,0.92371,6e-05,9.55272]
[1780127675733,37.38,73436.75,0.0,0.92371,6e-05,9.55286]
[1780127680941,37.38,73435.74,0.0,0.92365,6e-05,9.5588]
[1780127680970,37.38,73435.74,0.0,0.92365,6e-05,9.5588]
[1780127684550,37.38,73434.33,0.0,0.92356,6e-05,9.56683]
[1780127684719,37.38,73434.33,0.0,0.92356,6e-05,9.56683]
[1780127684820,37.38,73436.65,0.0,0.92369,6e-05,9.55464]
[1780127685873,37.38,73436.65,0.0,0.92369,6e-05,9.55464]
[1780127685970,37.38,73436.65,0.0,0.92369,6e-05,9.55464]
[1780127691637,37.38,73439.03,0.0,0.92382,6e-05,9.54276]
[1780127694974,37.38,73439.62,0.0,0.92385,6e-05,9.5399]
[1780127695074,37.38,73440.3,0.0,0.92389,6e-05,9.53657]
[1780127696974,37.38,73443.84,0.0,0.92409,6e-05,9.51763]
[1780127702400,37.39,73449.15,0.0,0.92438,6e-05,9.49044]
[1780127702472,37.39,73449.15,0.0,0.92438,6e-05,9.49044]
[1780127702473,37.39,73449.15,0.0,0.92438,6e-05,9.49067]
[1780127707767,37.39,73447.54,0.0,0.92428,6e-05,9.50035]
[1780127712804,37.39,73446.31,0.0,0.9242,6e-05,9.50792]
[1780127713181,37.39,73446.31,0.0,0.9242,6e-05,9.50792]
[1780127713228,37.39,73446.31,0.0,0.9242,6e-05,9.50792]
[1780127713812,37.39,73437.79,0.0,0.92371,6e-05,9.55369]
[1780127715826,37.39,73435.72,0.0,0.92358,6e-05,9.56509]
[1780127718748,37.39,73435.61,0.0,0.92357,6e-05,9.56598]
[1780127718982,37.39,73435.61,0.0,0.92357,6e-05,9.56598]
[1780127719015,37.39,73435.61,0.0,0.92357,6e-05,9.56598]
[1780127719079,37.39,73435.23,0.0,0.92355,6e-05,9.56811]
[1780127719226,37.39,73435.23,0.0,0.92355,6e-05,9.56811]
[1780127723882,37.39,73428.78,0.0,0.92317,6e-05,9.60315]
[1780127725932,37.39,73428.74,0.0,0.92317,6e-05,9.60341]
[1780127725973,37.39,73428.74,0.0,0.92317,6e-05,9.60341]
[1780127731938,37.39,73428.81,0.0,0.92319,6e-05,9.60007]
[1780127734351,37.39,73429.27,0.0,0.92322,6e-05,9.59767]
[1780127734475,37.39,73429.27,0.0,0.92322,6e-05,9.59767]
[1780127735441,37.39,73429.81,0.0,0.92325,6e-05,9.59491]
[1780127735470,37.39,73429.81,0.0,0.92325,6e-05,9.59491]
[1780127735966,37.39,73429.96,0.0,0.92326,6e-05,9.59419]
[1780127741001,37.4,73430.51,0.0,0.92329,6e-05,9.59168]
[1780127741825,37.4,73430.51,0.0,0.92329,6e-05,9.59168]
[1780127741973,37.4,73430.51,0.0,0.92329,6e-05,9.59168]
[1780127754106,37.4,73430.35,0.0,0.92326,6e-05,9.59378]
[1780127757029,37.4,73431.08,0.0,0.9233,6e-05,9.59007]
[1780127757238,37.4,73433.2,0.0,0.92342,6e-05,9.5788]
[1780127758348,37.4,73433.17,0.0,0.92342,6e-05,9.57909]
[1780127758470,37.4,73433.17,0.0,0.92342,6e-05,9.57909]
[1780127759141,37.4,73433.41,0.0,0.92343,6e-05,9.57793]
[1780127764176,37.4,73433.66,0.0,0.92344,6e-05,9.57724]
[1780127766492,37.4,73433.66,0.0,0.92344,6e-05,9.57724]
[1780127766727,37.4,73433.66,0.0,0.92344,6e-05,9.57724]
[1780127768204,37.4,73442.71,0.0,0.92396,6e-05,9.52933]
[1780127770052,37.4,73442.71,0.0,0.92396,6e-05,9.52933]
[1780127770095,37.4,73445.87,0.0,0.92413,6e-05,9.51289]
[1780127770229,37.4,73445.87,0.0,0.92413,6e-05,9.51289]
[1780127771086,37.4,73445.87,0.0,0.92413,6e-05,9.51289]
[1780127771229,37.4,73445.72,0.0,0.92412,6e-05,9.51369]
[1780127777521,37.41,73446.0,0.0,0.92413,6e-05,9.5136]
[1780127777722,37.41,73446.0,0.0,0.92413,6e-05,9.5136]
[1780127779587,37.41,73445.23,0.0,0.92408,6e-05,9.51816]
[1780127779725,37.41,73445.23,0.0,0.92408,6e-05,9.51816]
[1780127779803,37.41,73444.98,0.0,0.92406,6e-05,9.51971]
[1780127785324,37.41,73444.42,0.0,0.92402,6e-05,9.52393]
[1780127787848,37.41,73444.71,0.0,0.92403,6e-05,9.52258]
[1780127787975,37.41,73444.71,0.0,0.92403,6e-05,9.52258]
[1780127794386,37.41,73444.55,0.0,0.92403,6e-05,9.52169]
[1780127795819,37.41,73444.55,0.0,0.92403,6e-05,9.52169]
[1780127795969,37.41,73444.55,0.0,0.92403,6e-05,9.52169]
[1780127796070,37.41,73445.73,0.0,0.92409,6e-05,9.51576]
[1780127798973,37.41,73445.83,0.0,0.9241,6e-05,9.51543]
[1780127799222,37.41,73445.85,0.0,0.92409,6e-05,9.51571]
[1780127804460,37.42,73444.14,0.0,0.92398,6e-05,9.52577]
[1780127807006,37.42,73443.55,0.0,0.92395,6e-05,9.5291]
[1780127807073,37.42,73443.54,0.0,0.92394,6e-05,9.52949]
[1780127808422,37.42,73443.54,0.0,0.92394,6e-05,9.52949]
[1780127808470,37.42,73443.54,0.0,0.92394,6e-05,9.52949]
[1780127813523,37.42,73444.78,0.0,0.924,6e-05,9.5239]
[1780127815401,37.42,73444.82,0.0,0.92401,6e-05,9.52385]
[1780127815471,37.42,73444.82,0.0,0.92401,6e-05,9.52385]
[1780127816608,37.42,73444.32,0.0,0.92397,6e-05,9.52669]
[1780127816721,37.42,73444.32,0.0,0.92397,6e-05,9.52669]
[1780127816821,37.42,73444.27,0.0,0.92397,6e-05,9.52713]
[1780127823593,37.42,73444.31,0.0,0.92396,6e-05,9.52805]
[1780127826407,37.42,73444.37,0.0,0.92396,6e-05,9.52789]
[1780127826472,37.42,73444.37,0.0,0.92396,6e-05,9.52789]
[1780127832656,37.43,73444.34,0.0,0.92395,6e-05,9.52931]
[1780127837691,37.43,73443.48,0.0,0.92389,6e-05,9.53466]
[1780127841484,37.43,73443.3,0.0,0.92388,6e-05,9.53606]
[1780127841734,37.43,73443.3,0.0,0.92388,6e-05,9.53606]
[1780127843126,37.43,73443.11,0.0,0.92386,6e-05,9.53722]
[1780127843224,37.43,73443.11,0.0,0.92386,6e-05,9.53722]
[1780127843219,37.43,73443.41,0.0,0.92388,6e-05,9.5359]
[1780127848768,37.43,73443.35,0.0,0.92387,6e-05,9.53691]
[1780127851667,37.43,73443.13,0.0,0.92385,6e-05,9.53836]
[1780127851721,37.43,73443.13,0.0,0.92385,6e-05,9.53836]
[1780127856878,37.43,73443.68,0.0,0.9239,6e-05,9.53281]
[1780127856973,37.43,73443.68,0.0,0.9239,6e-05,9.53281]
[1780127858047,37.43,73443.9,0.0,0.92391,6e-05,9.53192]
[1780127858224,37.43,73443.9,0.0,0.92391,6e-05,9.53192]
[1780127858071,37.43,73444.91,0.0,0.92396,6e-05,9.52666]
[1780127861880,37.43,73445.88,0.0,0.92402,6e-05,9.52179]
[1780127861969,37.43,73445.88,0.0,0.92402,6e-05,9.52179]
[1780127867901,37.44,73448.56,0.0,0.92416,6e-05,9.50868]
[1780127868368,37.44,73448.56,0.0,0.92416,6e-05,9.50868]
[1780127868473,37.44,73448.56,0.0,0.92416,6e-05,9.50868]
[1780127868908,37.44,73448.91,0.0,0.92418,6e-05,9.507]
[1780127875957,37.44,73448.91,0.0,0.92416,6e-05,9.50831]
[1780127878969,37.44,73448.91,0.0,0.92416,6e-05,9.50868]
[1780127885020,37.44,73448.91,0.0,0.92414,6e-05,9.51015]
[1780127889330,37.44,73448.75,0.0,0.92413,6e-05,9.51172]
[1780127889476,37.44,73448.75,0.0,0.92413,6e-05,9.51172]
[1780127889628,37.44,73448.75,0.0,0.92413,6e-05,9.51172]
[1780127889725,37.44,73448.75,0.0,0.92413,6e-05,9.51172]
[1780127890055,37.44,73449.04,0.0,0.92414,6e-05,9.51035]
[1780127902139,37.45,73448.94,0.0,0.92411,6e-05,9.51301]
[1780127907174,37.45,73448.98,0.0,0.92411,6e-05,9.51367]
[1780127912209,37.45,73448.89,0.0,0.92412,6e-05,9.51171]
[1780127914755,37.45,73448.98,0.0,0.92412,6e-05,9.51141]
[1780127914974,37.45,73448.98,0.0,0.92412,6e-05,9.51141]
[1780127924104,37.45,73449.45,0.0,0.92414,6e-05,9.50977]
[1780127924221,37.45,73449.45,0.0,0.92414,6e-05,9.50977]
[1780127924749,37.46,73449.29,0.0,0.92412,6e-05,9.51169]
[1780127924976,37.46,73449.29,0.0,0.92412,6e-05,9.51169]
[1780127925072,37.46,73449.29,0.0,0.92411,6e-05,9.51187]
[1780127930337,37.46,73449.46,0.0,0.92411,6e-05,9.51183]
[1780127936381,37.46,73449.31,0.0,0.9241,6e-05,9.51327]
[1780127937610,37.46,73449.31,0.0,0.9241,6e-05,9.51327]
[1780127937721,37.46,73449.31,0.0,0.9241,6e-05,9.51327]
[1780127940415,37.46,73448.34,0.0,0.92404,6e-05,9.51895]
[1780127940978,37.46,73448.34,0.0,0.92404,6e-05,9.51895]
[1780127947457,37.46,73448.5,0.0,0.92403,6e-05,9.5194]
[1780127953499,37.46,73448.54,0.0,0.92403,6e-05,9.52015]
[1780127958534,37.47,73448.86,0.0,0.92404,6e-05,9.51924]
[1780127963569,37.46,73448.88,0.0,0.92405,6e-05,9.5183]
[1780127968603,37.46,73450.22,0.0,0.92413,6e-05,9.51001]
[1780127973639,37.46,73450.32,0.0,0.92416,6e-05,9.50633]
[1780127979681,37.46,73450.6,0.0,0.92418,6e-05,9.50436]
[1780127984716,37.46,73450.52,0.0,0.92419,6e-05,9.50369]
[1780127990758,37.46,73450.62,0.0,0.92421,6e-05,9.50182]
[1780127995793,37.46,73450.4,0.0,0.9242,6e-05,9.50296]
[1780127998814,37.46,73456.05,0.0,0.9245,6e-05,9.4744]
[1780128001655,37.46,73456.19,0.0,0.92451,6e-05,9.47402]
[1780128000058,37.46,73456.19,0.0,0.92451,6e-05,9.47402]
[1780128012156,37.46,73456.19,0.0,0.92451,6e-05,9.47402]
[1780128018001,37.46,73453.66,0.0,0.92436,6e-05,9.4875]
[1780128023039,37.46,73451.99,0.0,0.92427,6e-05,9.4964]
[1780128030091,37.46,73452.1,0.0,0.92427,6e-05,9.49581]
[1780128052251,37.46,73452.14,0.0,0.92432,6e-05,9.49072]
[1780128057286,37.46,73452.24,0.0,0.92433,6e-05,9.48914]
[1780128062330,37.45,73452.09,0.0,0.92434,6e-05,9.48892]
[1780128067374,37.45,73451.89,0.0,0.92433,6e-05,9.48896]
[1780128072408,37.45,73451.76,0.0,0.92434,6e-05,9.48865]
[1780128075429,37.45,73447.67,0.0,0.92412,6e-05,9.50913]
[1780128080465,37.44,73449.49,0.0,0.92425,6e-05,9.49638]
[1780128085500,37.44,73451.69,0.0,0.92441,6e-05,9.4819]
[1780128090537,37.43,73451.88,0.0,0.92445,6e-05,9.47824]
[1780128095572,37.43,73451.36,0.0,0.92444,6e-05,9.4775]
[1780128105641,37.43,73451.64,0.0,0.92443,6e-05,9.47879]
[1780128107656,37.44,73451.66,0.0,0.92442,6e-05,9.47922]
[1780128110677,37.44,73451.21,0.0,0.92439,6e-05,9.48239]
[1780128115712,37.44,73451.65,0.0,0.92443,6e-05,9.47881]
[1780128121756,37.43,73451.69,0.0,0.92447,6e-05,9.47481]
[1780128126791,37.42,73453.08,0.0,0.92457,6e-05,9.46573]
[1780128131826,37.42,73456.52,0.0,0.92479,6e-05,9.44511]
[1780128136861,37.42,73456.27,0.0,0.92479,6e-05,9.44449]
[1780128143910,37.41,73456.44,0.0,0.92481,6e-05,9.44298]
[1780128153981,37.42,73456.99,0.0,0.92483,6e-05,9.43966]
[1780128159016,37.42,73457.31,0.0,0.92484,6e-05,9.43932]
[1780128164051,37.43,73456.34,0.0,0.92477,6e-05,9.44578]
[1780128169086,37.43,73453.48,0.0,0.92459,6e-05,9.46224]
[1780128174121,37.43,73451.5,0.0,0.92447,6e-05,9.47389]
[1780128181170,37.43,73452.06,0.0,0.92448,6e-05,9.47241]
[1780128186205,37.44,73451.11,0.0,0.92442,6e-05,9.47855]
[1780128199296,37.44,73451.08,0.0,0.92439,6e-05,9.48142]
[1780128204332,37.44,73450.28,0.0,0.92433,6e-05,9.48674]
[1780128209366,37.44,73447.56,0.0,0.92417,6e-05,9.50195]
[1780128214402,37.44,73447.81,0.0,0.92422,6e-05,9.4956]
[1780128224472,37.44,73447.66,0.0,0.92421,6e-05,9.49663]
[1780128229507,37.44,73446.85,0.0,0.92416,6e-05,9.50207]
[1780128234542,37.45,73444.73,0.0,0.92402,6e-05,9.5144]
[1780128240584,37.45,73444.76,0.0,0.92401,6e-05,9.51534]
[1780128245619,37.45,73447.12,0.0,0.92414,6e-05,9.50364]
[1780128258709,37.45,73447.89,0.0,0.92416,6e-05,9.50193]
[1780128264753,37.46,73449.21,0.0,0.92422,6e-05,9.4959]
[1780128274823,37.46,73449.66,0.0,0.92425,6e-05,9.4919]
[1780128284893,37.46,73450.02,0.0,0.92426,6e-05,9.49159]
[1780128289928,37.46,73454.67,0.0,0.92451,6e-05,9.46774]
[1780128294963,37.47,73458.16,0.0,0.9247,6e-05,9.45012]
[1780128302012,37.47,73456.53,0.0,0.9246,6e-05,9.46022]
[1780128303019,37.47,73450.72,0.0,0.92426,6e-05,9.49136]
[1780128304026,37.47,73446.16,0.0,0.924,6e-05,9.51582]
[1780128309061,37.47,73445.82,0.0,0.92397,6e-05,9.51815]
[1780128315103,37.47,73446.35,0.0,0.924,6e-05,9.51592]
[1780128322152,37.47,73446.4,0.0,0.92399,6e-05,9.51637]
[1780128327188,37.47,73446.71,0.0,0.92401,6e-05,9.51522]
[1780128332223,37.48,73443.99,0.0,0.92387,6e-05,9.52694]
[1780128337258,37.48,73443.84,0.0,0.92386,6e-05,9.52813]
[1780128342293,37.48,73444.04,0.0,0.92387,6e-05,9.52709]
[1780128348335,37.47,73443.99,0.0,0.92388,6e-05,9.52565]
[1780128356391,37.47,73443.22,0.0,0.92383,6e-05,9.53009]
[1780128361426,37.47,73443.77,0.0,0.92386,6e-05,9.52787]
[1780128366461,37.48,73443.64,0.0,0.92384,6e-05,9.52927]
[1780128371496,37.48,73443.81,0.0,0.92385,6e-05,9.52864]
[1780128380559,37.47,73444.1,0.0,0.92388,6e-05,9.52549]
[1780128385594,37.48,73444.72,0.0,0.92391,6e-05,9.52293]
[1780128390629,37.48,73445.66,0.0,0.92396,6e-05,9.51867]
[1780128395664,37.48,73446.06,0.0,0.924,6e-05,9.51316]
[1780128400699,37.48,73446.0,0.0,0.924,6e-05,9.51341]
[1780128401706,37.48,73451.38,0.0,0.92431,6e-05,9.48487]
[1780128407756,37.47,73453.07,0.0,0.92442,6e-05,9.47463]
[1780128411784,37.47,73448.57,0.0,0.92417,6e-05,9.49777]
[1780128416819,37.47,73446.48,0.0,0.92406,6e-05,9.50775]
[1780128421854,37.47,73446.55,0.0,0.92408,6e-05,9.50613]
[1780128426890,37.47,73447.9,0.0,0.92417,6e-05,9.49773]
[1780128431932,37.46,73448.52,0.0,0.92422,6e-05,9.49331]
[1780128442002,37.46,73448.24,0.0,0.92422,6e-05,9.49265]
[1780128447038,37.46,73450.16,0.0,0.92434,6e-05,9.4814]
[1780128452073,37.46,73449.83,0.0,0.92436,6e-05,9.47896]
[1780128457108,37.45,73453.16,0.0,0.92455,6e-05,9.46042]
[1780128462143,37.45,73457.63,0.0,0.92484,6e-05,9.43411]
[1780128467177,37.44,73461.4,0.0,0.92508,6e-05,9.41127]
[1780128470199,37.44,73456.58,0.0,0.92482,6e-05,9.43545]
[1780128475234,37.44,73453.15,0.0,0.92465,6e-05,9.45109]
[1780128483290,37.43,73453.7,0.0,0.92473,6e-05,9.44371]
[1780128488326,37.42,73453.06,0.0,0.92471,6e-05,9.44506]
[1780128493361,37.42,73451.64,0.0,0.92466,6e-05,9.45055]
[1780128498395,37.41,73451.08,0.0,0.92465,6e-05,9.45143]
[1780128504438,37.41,73450.17,0.0,0.92462,6e-05,9.45372]
[1780128509530,37.4,73447.22,0.0,0.92448,6e-05,9.46718]
[1780128519600,37.4,73446.76,0.0,0.92452,6e-05,9.46178]
[1780128528664,37.39,73446.89,0.0,0.92457,6e-05,9.45702]
[1780128533699,37.35,73446.92,0.0,0.9248,6e-05,9.43549]
[1780128543769,37.3,73447.24,0.0,0.92504,6e-05,9.41256]
[1780128548804,37.3,73447.35,0.0,0.92507,6e-05,9.40971]
[1780128555853,37.3,73447.12,0.0,0.92508,6e-05,9.40842]
[1780128560897,37.29,73448.76,0.0,0.92519,6e-05,9.39792]
[1780128566016,37.29,73450.06,0.0,0.92528,6e-05,9.38935]
[1780128573066,37.28,73449.93,0.0,0.92532,6e-05,9.38448]
[1780128578101,37.28,73449.78,0.0,0.92533,6e-05,9.38369]
[1780128583136,37.28,73450.02,0.0,0.92536,6e-05,9.38085]
[1780128588171,37.27,73450.18,0.0,0.92539,6e-05,9.37803]
[1780128591192,37.27,73454.95,0.0,0.92567,6e-05,9.35175]
[1780128596227,37.27,73459.83,0.0,0.92596,6e-05,9.32454]
[1780128602274,37.26,73462.85,0.0,0.92615,6e-05,9.30598]
[1780128607310,37.26,73459.51,0.0,0.92598,6e-05,9.32252]
[1780128612346,37.26,73458.74,0.0,0.92595,6e-05,9.32558]
[1780128617382,37.26,73458.78,0.0,0.92596,6e-05,9.32434]
[1780128622417,37.26,73458.87,0.0,0.92596,6e-05,9.32415]
[1780128628460,37.26,73458.78,0.0,0.92595,6e-05,9.32537]
[1780128633495,37.26,73458.93,0.0,0.92597,6e-05,9.32191]
[1780128638530,37.26,73459.21,0.0,0.92598,6e-05,9.32108]
[1780128643565,37.26,73460.02,0.0,0.92602,6e-05,9.31746]
[1780128648600,37.27,73460.23,0.0,0.92602,6e-05,9.31703]
[1780128653635,37.27,73459.87,0.0,0.926,6e-05,9.3196]
[1780128658670,37.27,73459.53,0.0,0.92597,6e-05,9.32205]
[1780128671762,37.27,73459.34,0.0,0.92594,6e-05,9.32466]
[1780128681836,37.27,73459.34,0.0,0.92593,6e-05,9.32586]
[1780128687879,37.28,73460.39,0.0,0.92598,6e-05,9.32101]
[1780128692917,37.28,73457.19,0.0,0.92582,6e-05,9.33532]
[1780128697953,37.28,73455.56,0.0,0.92572,6e-05,9.34443]
[1780128706010,37.28,73453.86,0.0,0.92562,6e-05,9.35417]
[1780128713059,37.28,73451.49,0.0,0.92548,6e-05,9.36719]
[1780128718097,37.28,73451.21,0.0,0.92546,6e-05,9.36897]
[1780128723131,37.28,73449.22,0.0,0.92535,6e-05,9.37982]
[1780128728167,37.28,73448.98,0.0,0.92534,6e-05,9.38014]
[1780128733202,37.28,73446.39,0.0,0.92521,6e-05,9.39218]
[1780128741258,37.27,73447.29,0.0,0.92529,6e-05,9.38451]
[1780128748308,37.26,73446.59,0.0,0.92528,6e-05,9.38576]
[1780128753343,37.26,73446.26,0.0,0.9253,6e-05,9.38247]
[1780128763413,37.25,73446.79,0.0,0.92537,6e-05,9.37625]
[1780128768448,37.25,73447.07,0.0,0.9254,6e-05,9.37277]
[1780128774490,37.25,73445.15,0.0,0.92532,6e-05,9.38104]
[1780128779526,37.24,73444.64,0.0,0.9253,6e-05,9.38204]
[1780128785568,37.24,73445.48,0.0,0.92537,6e-05,9.37553]
[1780128790602,37.24,73445.66,0.0,0.9254,6e-05,9.3729]
[1780128795638,37.23,73446.65,0.0,0.92548,6e-05,9.36555]
[1780128800672,37.23,73446.47,0.0,0.92549,6e-05,9.36494]
[1780128805708,37.23,73447.39,0.0,0.92555,6e-05,9.35847]
[1780128810742,37.22,73447.18,0.0,0.92556,6e-05,9.35808]
[1780128818799,37.22,73447.43,0.0,0.92562,6e-05,9.35108]
[1780128825847,37.21,73447.13,0.0,0.92562,6e-05,9.35068]
[1780128834911,37.21,73446.8,0.0,0.92564,6e-05,9.34915]
[1780128839945,37.2,73447.08,0.0,0.92568,6e-05,9.34504]
[1780128844981,37.2,73447.19,0.0,0.92572,6e-05,9.34101]
[1780128854044,37.19,73448.2,0.0,0.92582,6e-05,9.3317]
[1780128865121,37.17,73450.15,0.0,0.92601,6e-05,9.3142]
[1780128871163,37.17,73449.32,0.0,0.92602,6e-05,9.31153]
[1780128879219,37.16,73449.49,0.0,0.92608,6e-05,9.3056]
[1780128884256,37.15,73451.95,0.0,0.92626,6e-05,9.28939]
[1780128885263,37.15,73456.6,0.0,0.92653,6e-05,9.26407]
[1780128891305,37.14,73459.72,0.0,0.92673,6e-05,9.24424]
[1780128895333,37.14,73464.47,0.0,0.92702,6e-05,9.21698]
[1780128900370,37.14,73467.95,0.0,0.92724,6e-05,9.19614]
[1780128905405,37.13,73464.11,0.0,0.92705,6e-05,9.21412]
[1780128915475,37.12,73457.63,0.0,0.92674,6e-05,9.24338]
[1780128917489,37.12,73451.75,0.0,0.92642,6e-05,9.27358]
[1780128922524,37.12,73451.08,0.0,0.92639,6e-05,9.27641]
[1780128932594,37.11,73451.0,0.0,0.92642,6e-05,9.2721]
[1780128937629,37.11,73450.41,0.0,0.9264,6e-05,9.27397]
[1780128942664,37.11,73450.62,0.0,0.92644,6e-05,9.26998]
[1780128952734,37.1,73450.62,0.0,0.9265,6e-05,9.26436]
[1780128957769,37.09,73450.79,0.0,0.92654,6e-05,9.2607]
[1780128962803,37.08,73450.86,0.0,0.92657,6e-05,9.25761]
[1780128967839,37.08,73450.59,0.0,0.92659,6e-05,9.25635]
[1780128972873,37.07,73451.0,0.0,0.92664,6e-05,9.25152]
[1780128978916,37.07,73451.21,0.0,0.92668,6e-05,9.24725]
[1780128983951,37.06,73450.74,0.0,0.9267,6e-05,9.24515]
[1780128997042,37.04,73451.72,0.0,0.9269,6e-05,9.22496]
[1780129002076,37.03,73448.32,0.0,0.92676,6e-05,9.23864]
[1780129007112,37.02,73448.19,0.0,0.92679,6e-05,9.23485]
[1780129012146,37.01,73446.9,0.0,0.92677,6e-05,9.23725]
[1780129017182,37.0,73446.72,0.0,0.9268,6e-05,9.23462]
[1780129024231,36.99,73446.47,0.0,0.92683,6e-05,9.2315]
[1780129030273,36.99,73446.61,0.0,0.92688,6e-05,9.22635]
[1780129038329,36.98,73446.58,0.0,0.92694,6e-05,9.22089]
[1780129043364,36.97,73446.18,0.0,0.92694,6e-05,9.22092]
[1780129047392,36.97,73441.34,0.0,0.92668,6e-05,9.24539]
[1780129052428,36.97,73440.91,0.0,0.92668,6e-05,9.24409]
[1780129057463,36.97,73440.52,0.0,0.92666,6e-05,9.24586]
[1780129062498,36.97,73440.22,0.0,0.92665,6e-05,9.24712]
[1780129067534,36.97,73440.63,0.0,0.92667,6e-05,9.24461]
[1780129072569,36.97,73440.01,0.0,0.92664,6e-05,9.24759]
[1780129077604,36.96,73438.51,0.0,0.92656,6e-05,9.2548]
[1780129082639,36.96,73438.66,0.0,0.9266,6e-05,9.25141]
[1780129087674,36.95,73438.58,0.0,0.92662,6e-05,9.24971]
[1780129093716,36.95,73438.7,0.0,0.92666,6e-05,9.24605]
[1780129098751,36.94,73439.01,0.0,0.9267,6e-05,9.24191]
[1780129103786,36.94,73437.35,0.0,0.92663,6e-05,9.24783]
[1780129108822,36.93,73434.29,0.0,0.92649,6e-05,9.26169]
[1780129111850,36.93,73429.98,0.0,0.92628,6e-05,9.27987]
[1780129116885,36.93,73429.3,0.0,0.92626,6e-05,9.28168]
[1780129121919,36.93,73427.03,0.0,0.92614,6e-05,9.29326]
[1780129126955,36.92,73424.93,0.0,0.92603,6e-05,9.30336]
[1780129133169,36.92,73425.97,0.0,0.92611,6e-05,9.29544]
[1780129133217,36.92,73425.97,0.0,0.92611,6e-05,9.29544]
[1780129139040,36.91,73425.42,0.0,0.92611,6e-05,9.29556]
[1780129145083,36.91,73425.27,0.0,0.92611,6e-05,9.29557]
[1780129152132,36.91,73423.83,0.0,0.92604,6e-05,9.30229]
[1780129155986,36.91,73423.78,0.0,0.92604,6e-05,9.30213]
[1780129156218,36.91,73423.78,0.0,0.92604,6e-05,9.30213]
[1780129157526,36.91,73423.78,0.0,0.92604,6e-05,9.30199]
[1780129157604,36.91,73423.78,0.0,0.92605,6e-05,9.30141]
[1780129157721,36.91,73423.78,0.0,0.92605,6e-05,9.30141]
[1780129158020,36.91,73423.78,0.0,0.92605,6e-05,9.30127]
[1780129163209,36.9,73423.84,0.0,0.92607,6e-05,9.29937]
[1780129167114,36.9,73424.03,0.0,0.92609,6e-05,9.29721]
[1780129167218,36.9,73424.03,0.0,0.92609,6e-05,9.29721]
[1780129172737,36.9,73423.57,0.0,0.92613,6e-05,9.29299]
[1780129172795,36.9,73423.57,0.0,0.92613,6e-05,9.29299]
[1780129172974,36.9,73423.57,0.0,0.92613,6e-05,9.29299]
[1780129173284,36.9,73423.86,0.0,0.92614,6e-05,9.2912]
[1780129179323,36.89,73423.69,0.0,0.92614,6e-05,9.29144]
[1780129187295,36.89,73423.61,0.0,0.92614,6e-05,9.29154]
[1780129187471,36.89,73423.61,0.0,0.92614,6e-05,9.29154]
[1780129188233,36.89,73421.49,0.0,0.92603,6e-05,9.30236]
[1780129188474,36.89,73421.49,0.0,0.92603,6e-05,9.30236]
[1780129188575,36.89,73420.05,0.0,0.92594,6e-05,9.30997]
[1780129194428,36.89,73419.53,0.0,0.92592,6e-05,9.31188]
[1780129198900,36.89,73416.83,0.0,0.92578,6e-05,9.32576]
[1780129198974,36.89,73416.83,0.0,0.92578,6e-05,9.32576]
[1780129204499,36.88,73417.04,0.0,0.92582,6e-05,9.32139]
[1780129207832,36.88,73416.66,0.0,0.92581,6e-05,9.32222]
[1780129207974,36.88,73416.66,0.0,0.92581,6e-05,9.32222]
[1780129208578,36.88,73416.66,0.0,0.92581,6e-05,9.32222]
[1780129208727,36.88,73416.66,0.0,0.92581,6e-05,9.32222]
[1780129208679,36.88,73416.73,0.0,0.92583,6e-05,9.32062]
[1780129213734,36.88,73418.91,0.0,0.92596,6e-05,9.30782]
[1780129213972,36.88,73419.02,0.0,0.92597,6e-05,9.30709]
[1780129219604,36.87,73420.73,0.0,0.92608,6e-05,9.29707]
[1780129220643,36.87,73420.73,0.0,0.92608,6e-05,9.29707]
[1780129220720,36.87,73420.73,0.0,0.92608,6e-05,9.29707]
[1780129220890,36.87,73420.78,0.0,0.92608,6e-05,9.29667]
[1780129220977,36.87,73420.78,0.0,0.92608,6e-05,9.29667]
[1780129221618,36.87,73419.3,0.0,0.926,6e-05,9.30449]
[1780129231690,36.86,73419.29,0.0,0.92607,6e-05,9.29639]
[1780129236725,36.86,73419.46,0.0,0.92609,6e-05,9.29451]
[1780129241518,36.86,73419.43,0.0,0.9261,6e-05,9.2943]
[1780129241723,36.86,73419.43,0.0,0.9261,6e-05,9.2943]
[1780129254851,36.85,73419.47,0.0,0.92616,6e-05,9.28814]
[1780129261900,36.84,73419.5,0.0,0.9262,6e-05,9.28448]
[1780129270868,36.84,73419.54,0.0,0.9262,6e-05,9.28377]
[1780129270973,36.84,73419.54,0.0,0.9262,6e-05,9.28377]
[1780129271074,36.83,73423.73,0.0,0.92652,6e-05,9.25376]
[1780129271929,36.83,73423.73,0.0,0.92652,6e-05,9.25376]
[1780129271973,36.83,73423.73,0.0,0.92652,6e-05,9.25376]
[1780129272077,36.83,73424.98,0.0,0.9266,6e-05,9.24622]
[1780129277793,36.82,73425.37,0.0,0.92666,6e-05,9.24086]
[1780129281268,36.81,73425.04,0.0,0.92667,6e-05,9.23939]
[1780129281468,36.81,73425.04,0.0,0.92667,6e-05,9.23939]
[1780129287078,36.8,73424.79,0.0,0.92672,6e-05,9.2351]
[1780129288177,36.8,73424.79,0.0,0.92672,6e-05,9.2351]
[1780129288219,36.8,73424.79,0.0,0.92672,6e-05,9.2351]
[1780129288744,36.8,73424.79,0.0,0.92672,6e-05,9.2351]
[1780129288775,36.8,73427.39,0.0,0.92687,6e-05,9.22037]
[1780129288970,36.8,73427.39,0.0,0.92687,6e-05,9.22037]
[1780129294128,36.79,73428.89,0.0,0.92703,6e-05,9.20447]
[1780129298484,36.79,73428.94,0.0,0.92705,6e-05,9.20269]
[1780129298723,36.79,73428.94,0.0,0.92705,6e-05,9.20269]
[1780129309233,36.77,73429.19,0.0,0.92716,6e-05,9.19169]
[1780129312304,36.77,73429.56,0.0,0.9272,6e-05,9.18825]
[1780129312468,36.77,73429.56,0.0,0.9272,6e-05,9.18825]
[1780129313572,36.77,73429.65,0.0,0.92721,6e-05,9.18704]
[1780129313727,36.77,73429.65,0.0,0.92721,6e-05,9.18704]
[1780129313828,36.76,73429.65,0.0,0.92722,6e-05,9.18631]
[1780129320334,36.76,73429.59,0.0,0.92724,6e-05,9.18446]
[1780129320469,36.76,73429.59,0.0,0.92724,6e-05,9.18446]
[1780129329580,36.75,73429.53,0.0,0.92729,6e-05,9.17905]
[1780129329720,36.75,73429.53,0.0,0.92729,6e-05,9.17905]
[1780129329821,36.74,73433.79,0.0,0.92757,6e-05,9.15278]
[1780129330381,36.74,73437.81,0.0,0.9278,6e-05,9.13065]
[1780129331963,36.74,73437.34,0.0,0.92778,6e-05,9.13253]
[1780129331971,36.74,73437.34,0.0,0.92778,6e-05,9.13253]
[1780129332395,36.74,73436.94,0.0,0.92777,6e-05,9.13404]
[1780129338437,36.73,73437.18,0.0,0.92782,6e-05,9.12899]
[1780129344479,36.72,73437.27,0.0,0.92786,6e-05,9.12475]
[1780129349514,36.72,73437.35,0.0,0.9279,6e-05,9.12121]
[1780129350345,36.72,73437.35,0.0,0.9279,6e-05,9.12121]
[1780129350467,36.72,73437.35,0.0,0.9279,6e-05,9.12121]
[1780129357570,36.71,73437.42,0.0,0.92798,6e-05,9.11262]
[1780129363612,36.7,73437.61,0.0,0.92803,6e-05,9.10791]
[1780129364037,36.7,73437.61,0.0,0.92803,6e-05,9.10791]
[1780129364218,36.7,73437.61,0.0,0.92803,6e-05,9.10791]
[1780129366561,36.7,73440.35,0.0,0.92819,6e-05,9.09208]
[1780129366718,36.7,73440.35,0.0,0.92819,6e-05,9.09208]
[1780129366819,36.7,73440.24,0.0,0.92819,6e-05,9.09208]
[1780129372675,36.69,73441.06,0.0,0.92828,6e-05,9.08422]
[1780129377710,36.69,73439.41,0.0,0.92821,6e-05,9.09014]
[1780129378970,36.68,73439.74,0.0,0.92824,6e-05,9.08779]
[1780129385768,36.68,73440.0,0.0,0.92829,6e-05,9.08233]
[1780129390803,36.67,73441.06,0.0,0.92838,6e-05,9.0738]
[1780129400873,36.66,73441.06,0.0,0.92844,6e-05,9.06818]
[1780129402835,36.66,73441.06,0.0,0.92845,6e-05,9.06762]
[1780129402980,36.66,73441.06,0.0,0.92845,6e-05,9.06706]
[1780129403034,36.66,73441.06,0.0,0.92845,6e-05,9.06706]
[1780129403222,36.66,73441.06,0.0,0.92845,6e-05,9.06706]
[1780129403894,36.66,73441.31,0.0,0.92847,6e-05,9.06517]
[1780129412021,36.65,73441.09,0.0,0.92853,6e-05,9.05864]
[1780129418064,36.64,73441.23,0.0,0.92857,6e-05,9.05462]
[1780129425114,36.64,73441.2,0.0,0.92861,6e-05,9.05104]
[1780129428693,36.63,73441.16,0.0,0.92861,6e-05,9.05073]
[1780129428724,36.63,73441.16,0.0,0.92861,6e-05,9.05073]
[1780129434177,36.63,73441.4,0.0,0.92867,6e-05,9.04494]
[1780129442233,36.62,73441.71,0.0,0.92873,6e-05,9.03937]
[1780129444588,36.62,73440.92,0.0,0.92869,6e-05,9.04308]
[1780129444721,36.62,73440.92,0.0,0.92869,6e-05,9.04308]
[1780129444982,36.62,73440.92,0.0,0.92869,6e-05,9.04308]
[1780129445223,36.62,73440.95,0.0,0.92869,6e-05,9.04242]
[1780129445324,36.62,73440.95,0.0,0.9287,6e-05,9.04193]
[1780129456335,36.6,73441.49,0.0,0.92879,6e-05,9.03361]
[1780129460539,36.6,73440.4,0.0,0.92874,6e-05,9.03795]
[1780129460721,36.6,73440.4,0.0,0.92874,6e-05,9.03795]
[1780129464173,36.6,73441.82,0.0,0.92884,6e-05,9.02841]
[1780129464221,36.6,73441.82,0.0,0.92884,6e-05,9.02841]
[1780129464391,36.6,73443.26,0.0,0.92892,6e-05,9.02025]
[1780129465470,36.6,73443.26,0.0,0.92892,6e-05,9.02025]
[1780129465719,36.6,73443.26,0.0,0.92892,6e-05,9.02025]
[1780129466405,36.6,73451.9,0.0,0.92942,6e-05,8.97338]
[1780129467412,36.59,73456.98,0.0,0.9297,6e-05,8.94602]
[1780129468538,36.59,73456.98,0.0,0.9297,6e-05,8.94602]
[1780129468720,36.59,73456.98,0.0,0.9297,6e-05,8.94602]
[1780129468821,36.59,73458.91,0.0,0.92981,6e-05,8.93544]
[1780129474461,36.59,73460.38,0.0,0.92994,6e-05,8.92245]
[1780129475653,36.59,73460.38,0.0,0.92994,6e-05,8.92245]
[1780129475722,36.59,73460.38,0.0,0.92994,6e-05,8.92245]
[1780129483638,36.59,73460.28,0.0,0.92995,6e-05,8.9211]
[1780129483719,36.59,73460.28,0.0,0.92995,6e-05,8.9211]
[1780129484127,36.58,73459.1,0.0,0.92989,6e-05,8.92643]
[1780129484218,36.58,73459.1,0.0,0.92989,6e-05,8.92643]
[1780129484531,36.58,73460.05,0.0,0.92995,6e-05,8.92108]
[1780129489566,36.58,73460.18,0.0,0.92997,6e-05,8.91888]
[1780129495805,36.58,73460.14,0.0,0.92998,6e-05,8.9185]
[1780129495970,36.58,73460.14,0.0,0.92998,6e-05,8.9185]
[1780129502788,36.58,73460.1,0.0,0.92998,6e-05,8.91842]
[1780129502972,36.58,73460.1,0.0,0.92998,6e-05,8.91842]
[1780129503718,36.58,73460.15,0.0,0.92998,6e-05,8.91852]
[1780129503968,36.58,73460.15,0.0,0.92998,6e-05,8.91852]
[1780129503819,36.58,73461.22,0.0,0.93003,6e-05,8.91298]
[1780129504671,36.58,73461.81,0.0,0.93007,6e-05,8.90999]
[1780129513734,36.58,73462.02,0.0,0.93006,6e-05,8.91011]
[1780129515039,36.58,73462.02,0.0,0.93006,6e-05,8.91011]
[1780129515221,36.58,73462.02,0.0,0.93006,6e-05,8.91024]
[1780129522797,36.59,73461.74,0.0,0.93004,6e-05,8.91278]
[1780129526467,36.59,73462.56,0.0,0.93008,6e-05,8.90884]
[1780129526599,36.59,73462.56,0.0,0.93008,6e-05,8.90884]
[1780129526720,36.59,73462.56,0.0,0.93008,6e-05,8.90884]
[1780129526825,36.59,73462.54,0.0,0.93008,6e-05,8.90908]
[1780129532867,36.59,73462.82,0.0,0.9301,6e-05,8.90516]
[1780129539918,36.59,73463.02,0.0,0.93011,6e-05,8.90506]
[1780129540477,36.59,73463.02,0.0,0.93011,6e-05,8.90506]
[1780129540721,36.59,73463.02,0.0,0.93011,6e-05,8.90506]
[1780129541334,36.59,73464.01,0.0,0.93016,6e-05,8.89964]
[1780129541468,36.59,73464.01,0.0,0.93016,6e-05,8.89964]
[1780129541930,36.59,73463.97,0.0,0.93016,6e-05,8.89967]
[1780129550993,36.59,73463.82,0.0,0.93017,6e-05,8.89889]
[1780129557035,36.58,73463.92,0.0,0.93019,6e-05,8.89733]
[1780129562070,36.58,73464.3,0.0,0.93022,6e-05,8.89446]
[1780129566029,36.58,73464.95,0.0,0.93026,6e-05,8.89052]
[1780129566218,36.58,73463.42,0.0,0.93017,6e-05,8.89845]
[1780129572141,36.58,73462.91,0.0,0.93016,6e-05,8.90009]
[1780129573629,36.58,73462.91,0.0,0.93016,6e-05,8.90009]
[1780129573727,36.58,73462.91,0.0,0.93016,6e-05,8.90009]
[1780129574796,36.58,73463.19,0.0,0.93018,6e-05,8.89824]
[1780129574967,36.58,73463.19,0.0,0.93018,6e-05,8.89824]
[1780129575068,36.58,73463.19,0.0,0.93017,6e-05,8.89839]
[1780129580197,36.58,73463.45,0.0,0.93018,6e-05,8.89773]
[1780129585233,36.58,73464.7,0.0,0.93024,6e-05,8.89182]
[1780129587824,36.58,73464.72,0.0,0.93024,6e-05,8.89186]
[1780129587970,36.58,73464.72,0.0,0.93024,6e-05,8.89186]
[1780129593289,36.58,73465.07,0.0,0.93027,6e-05,8.88792]
[1780129598324,36.59,73464.71,0.0,0.93025,6e-05,8.89052]
[1780129602754,36.59,73464.53,0.0,0.93023,6e-05,8.89188]
[1780129602971,36.59,73464.53,0.0,0.93023,6e-05,8.89188]
[1780129603996,36.59,73463.33,0.0,0.93016,6e-05,8.89836]
[1780129604098,36.59,73462.91,0.0,0.93014,6e-05,8.9007]
[1780129604220,36.59,73462.91,0.0,0.93014,6e-05,8.9007]
[1780129604367,36.59,73462.92,0.0,0.93014,6e-05,8.90077]
[1780129609402,36.59,73462.73,0.0,0.93012,6e-05,8.90234]
[1780129610805,36.59,73462.73,0.0,0.93012,6e-05,8.90234]
[1780129610970,36.59,73462.73,0.0,0.93012,6e-05,8.90234]
[1780129613477,36.59,73462.14,0.0,0.93009,6e-05,8.90578]
[1780129613719,36.59,73462.14,0.0,0.93009,6e-05,8.90578]
[1780129615788,36.59,73460.17,0.0,0.92998,6e-05,8.91643]
[1780129615969,36.59,73460.17,0.0,0.92998,6e-05,8.91643]
[1780129615990,36.59,73458.64,0.0,0.92989,6e-05,8.92462]
[1780129621486,36.59,73456.63,0.0,0.92978,6e-05,8.93564]
[1780129626520,36.59,73456.71,0.0,0.92978,6e-05,8.93552]
[1780129632564,36.59,73456.74,0.0,0.92977,6e-05,8.93571]
[1780129634971,36.59,73456.8,0.0,0.92978,6e-05,8.93545]
[1780129640620,36.59,73456.82,0.0,0.92977,6e-05,8.93576]
[1780129645655,36.59,73455.22,0.0,0.92968,6e-05,8.94452]
[1780129646216,36.59,73455.22,0.0,0.92968,6e-05,8.94452]
[1780129646469,36.59,73455.22,0.0,0.92968,6e-05,8.94452]
[1780129646662,36.59,73454.98,0.0,0.92967,6e-05,8.94584]
[1780129647439,36.59,73454.98,0.0,0.92967,6e-05,8.94584]
[1780129647468,36.59,73454.98,0.0,0.92967,6e-05,8.94584]
[1780129653711,36.59,73455.92,0.0,0.92974,6e-05,8.93795]
[1780129664788,36.59,73456.03,0.0,0.92974,6e-05,8.938]
[1780129671199,36.59,73456.5,0.0,0.92977,6e-05,8.93529]
[1780129671219,36.59,73456.5,0.0,0.92977,6e-05,8.93529]
[1780129671419,36.59,73456.5,0.0,0.92977,6e-05,8.93475]
[1780129672391,36.59,73456.5,0.0,0.92977,6e-05,8.93475]
[1780129672468,36.59,73456.5,0.0,0.92977,6e-05,8.93475]
[1780129677879,36.59,73456.5,0.0,0.92978,6e-05,8.93395]
[1780129684928,36.59,73456.53,0.0,0.92979,6e-05,8.9329]
[1780129685935,36.59,73453.33,0.0,0.92962,6e-05,8.94975]
[1780129686442,36.59,73453.33,0.0,0.92962,6e-05,8.94975]
[1780129686471,36.59,73453.33,0.0,0.92962,6e-05,8.94975]
[1780129687156,36.59,73453.33,0.0,0.92962,6e-05,8.94975]
[1780129687221,36.59,73453.33,0.0,0.92962,6e-05,8.94975]
[1780129686942,36.59,73452.38,0.0,0.92956,6e-05,8.95484]
[1780129691977,36.59,73452.92,0.0,0.92959,6e-05,8.95221]
[1780129698626,36.59,73454.68,0.0,0.92969,6e-05,8.94311]
[1780129698721,36.59,73454.68,0.0,0.92969,6e-05,8.94311]
[1780129699028,36.59,73454.72,0.0,0.92969,6e-05,8.94311]
[1780129699515,36.59,73454.72,0.0,0.92969,6e-05,8.94311]
[1780129699724,36.59,73454.72,0.0,0.92969,6e-05,8.94311]
[1780129705070,36.59,73454.96,0.0,0.9297,6e-05,8.94226]
[1780129710106,36.59,73457.06,0.0,0.92981,6e-05,8.93154]
[1780129712069,36.59,73457.16,0.0,0.92983,6e-05,8.92785]
[1780129713127,36.59,73463.22,0.0,0.93017,6e-05,8.89596]
[1780129713933,36.59,73463.22,0.0,0.93017,6e-05,8.89596]
[1780129713968,36.59,73463.22,0.0,0.93017,6e-05,8.89596]
[1780129714134,36.59,73465.27,0.0,0.93028,6e-05,8.88486]
[1780129715141,36.59,73467.96,0.0,0.93043,6e-05,8.87041]
[1780129716220,36.59,73467.96,0.0,0.93043,6e-05,8.87041]
[1780129716468,36.59,73468.15,0.0,0.93045,6e-05,8.86918]
[1780129722036,36.59,73467.98,0.0,0.93045,6e-05,8.86896]
[1780129722218,36.59,73467.98,0.0,0.93045,6e-05,8.86896]
[1780129722190,36.59,73468.02,0.0,0.93045,6e-05,8.86852]
[1780129722314,36.59,73468.02,0.0,0.93045,6e-05,8.86852]
[1780129723735,36.59,73468.02,0.0,0.93045,6e-05,8.86852]
[1780129723970,36.59,73468.02,0.0,0.93045,6e-05,8.86852]
[1780129729239,36.59,73468.2,0.0,0.93048,5e-05,8.86598]
[1780129733421,36.59,73468.21,0.0,0.93048,5e-05,8.86546]
[1780129733467,36.59,73468.21,0.0,0.93048,5e-05,8.86546]
[1780129733680,36.59,73468.21,0.0,0.93048,5e-05,8.86558]
[1780129735313,36.59,73468.21,0.0,0.93048,5e-05,8.86558]
[1780129735469,36.59,73468.21,0.0,0.93048,5e-05,8.86558]
[1780129739946,36.59,73468.24,0.0,0.93048,5e-05,8.86612]
[1780129739968,36.59,73468.24,0.0,0.93048,5e-05,8.86612]
[1780129740221,36.59,73468.43,0.0,0.93049,5e-05,8.86514]
[1780129742074,36.59,73469.28,0.0,0.93053,5e-05,8.86065]
[1780129742220,36.59,73469.28,0.0,0.93053,5e-05,8.86065]
[1780129752160,36.59,73468.71,0.0,0.93051,5e-05,8.86305]
[1780129752220,36.59,73468.71,0.0,0.93051,5e-05,8.86305]
[1780129754970,36.58,73468.71,0.0,0.93052,5e-05,8.86181]
[1780129755316,36.58,73468.71,0.0,0.93053,5e-05,8.86135]
[1780129756971,36.58,73468.71,0.0,0.93053,5e-05,8.86135]
[1780129757072,36.58,73468.71,0.0,0.93053,5e-05,8.86103]
[1780129757527,36.58,73468.71,0.0,0.93053,5e-05,8.86103]
[1780129757721,36.58,73468.71,0.0,0.93053,5e-05,8.86103]
[1780129764486,36.58,73466.66,0.0,0.93043,6e-05,8.87069]
[1780129769658,36.58,73466.48,0.0,0.93043,6e-05,8.87093]
[1780129769719,36.58,73466.48,0.0,0.93043,6e-05,8.87093]
[1780129772025,36.58,73466.51,0.0,0.93043,6e-05,8.87025]
[1780129772218,36.58,73466.51,0.0,0.93043,6e-05,8.87025]
[1780129772319,36.58,73466.31,0.0,0.93045,6e-05,8.86789]
[1780129779596,36.58,73467.03,0.0,0.93049,6e-05,8.86375]
[1780129784631,36.58,73467.31,0.0,0.9305,6e-05,8.86307]
[1780129789666,36.58,73467.44,0.0,0.9305,6e-05,8.86318]
[1780129793108,36.58,73465.9,0.0,0.93041,6e-05,8.87162]
[1780129793219,36.58,73465.9,0.0,0.93041,6e-05,8.87162]
[1780129799137,36.58,73461.8,0.0,0.93017,6e-05,8.89412]
[1780129799220,36.58,73461.8,0.0,0.93017,6e-05,8.89412]
[1780129799736,36.58,73452.12,0.0,0.92964,6e-05,8.94559]
[1780129804349,36.58,73452.74,0.0,0.92967,6e-05,8.94244]
[1780129804469,36.58,73451.2,0.0,0.92958,6e-05,8.95065]
[1780129804777,36.58,73451.46,0.0,0.9296,6e-05,8.94929]
[1780129808485,36.58,73451.46,0.0,0.9296,6e-05,8.94935]
[1780129808720,36.58,73451.46,0.0,0.9296,6e-05,8.94935]
[1780129818875,36.58,73451.6,0.0,0.9296,6e-05,8.94891]
[1780129822931,36.58,73451.69,0.0,0.92961,6e-05,8.94854]
[1780129822972,36.58,73451.69,0.0,0.92961,6e-05,8.94854]
[1780129825464,36.58,73451.16,0.0,0.92958,6e-05,8.95142]
[1780129825478,36.58,73451.16,0.0,0.92958,6e-05,8.95142]
[1780129825924,36.58,73451.1,0.0,0.92957,6e-05,8.95181]
[1780129835994,36.58,73451.1,0.0,0.92959,6e-05,8.9489]
[1780129838206,36.58,73451.1,0.0,0.92959,6e-05,8.9489]
[1780129838219,36.58,73451.1,0.0,0.92959,6e-05,8.9489]
[1780129840128,36.58,73451.1,0.0,0.92959,6e-05,8.94899]
[1780129840220,36.58,73451.1,0.0,0.92959,6e-05,8.94899]
[1780129840229,36.58,73451.1,0.0,0.92959,6e-05,8.94908]
[1780129846065,36.58,73451.98,0.0,0.92963,6e-05,8.94471]
[1780129852106,36.59,73452.54,0.0,0.92966,6e-05,8.94211]
[1780129857140,36.59,73453.03,0.0,0.92969,6e-05,8.93986]
[1780129858712,36.59,73454.16,0.0,0.92975,6e-05,8.93394]
[1780129858721,36.59,73454.16,0.0,0.92975,6e-05,8.93394]
[1780129860936,36.59,73454.9,0.0,0.92979,6e-05,8.93009]
[1780129860968,36.59,73454.9,0.0,0.92979,6e-05,8.93009]
[1780129861037,36.59,73454.9,0.0,0.92979,6e-05,8.92999]
[1780129866204,36.58,73453.77,0.0,0.92974,6e-05,8.93498]
[1780129871241,36.58,73454.04,0.0,0.92975,6e-05,8.93336]
[1780129876278,36.58,73459.89,0.0,0.93007,6e-05,8.9028]
[1780129877400,36.58,73459.89,0.0,0.93007,6e-05,8.9028]
[1780129877470,36.58,73460.07,0.0,0.93008,6e-05,8.90196]
[1780129883326,36.59,73460.47,0.0,0.9301,6e-05,8.90058]
[1780129883894,36.59,73460.47,0.0,0.9301,6e-05,8.90058]
[1780129883968,36.59,73460.47,0.0,0.9301,6e-05,8.90058]
[1780129885065,36.59,73460.6,0.0,0.9301,6e-05,8.90001]
[1780129885222,36.59,73460.6,0.0,0.9301,6e-05,8.90001]
[1780129885341,36.59,73460.64,0.0,0.9301,6e-05,8.89993]
[1780129891383,36.59,73460.54,0.0,0.93011,6e-05,8.89794]
[1780129896573,36.59,73460.48,0.0,0.93011,6e-05,8.89863]
[1780129902460,36.59,73460.33,0.0,0.93009,6e-05,8.90039]
[1780129907291,36.59,73460.37,0.0,0.93009,6e-05,8.90053]
[1780129907468,36.59,73460.37,0.0,0.93009,6e-05,8.90053]
[1780129915552,36.59,73460.37,0.0,0.93007,6e-05,8.90172]
[1780129920587,36.6,73460.41,0.0,0.93007,6e-05,8.90211]
[1780129925435,36.6,73460.01,0.0,0.93004,6e-05,8.90458]
[1780129925467,36.6,73460.01,0.0,0.93004,6e-05,8.90458]
[1780129928979,36.6,73456.55,0.0,0.92985,6e-05,8.92341]
[1780129929224,36.6,73456.55,0.0,0.92985,6e-05,8.92341]
[1780129929326,36.6,73456.69,0.0,0.92985,6e-05,8.92275]
[1780129939720,36.6,73456.77,0.0,0.92985,6e-05,8.92323]
[1780129944755,36.6,73456.85,0.0,0.92985,6e-05,8.9232]
[1780129951804,36.6,73457.07,0.0,0.92988,6e-05,8.91932]
[1780129953270,36.6,73457.07,0.0,0.92988,6e-05,8.91932]
[1780129953467,36.6,73457.07,0.0,0.92988,6e-05,8.91932]
[1780129959860,36.6,73457.35,0.0,0.92989,6e-05,8.91851]
[1780129960681,36.6,73457.35,0.0,0.92989,6e-05,8.91851]
[1780129960719,36.6,73457.35,0.0,0.92989,6e-05,8.91851]
[1780129962246,36.6,73457.25,0.0,0.92988,6e-05,8.91913]
[1780129962468,36.6,73457.25,0.0,0.92988,6e-05,8.91913]
[1780129962273,36.6,73456.87,0.0,0.92986,6e-05,8.92122]
[1780129969930,36.6,73457.36,0.0,0.92988,6e-05,8.91926]
[1780129980000,36.6,73457.06,0.0,0.92986,6e-05,8.92166]
[1780129985035,36.61,73457.22,0.0,0.92986,6e-05,8.92119]
[1780129991077,36.61,73457.33,0.0,0.92986,6e-05,8.92107]
[1780129997120,36.61,73457.15,0.0,0.92985,6e-05,8.92248]
[1780130000972,36.61,73456.97,0.0,0.92983,6e-05,8.92366]
[1780130004010,36.61,73457.73,0.0,0.92987,6e-05,8.91986]
[1780130004219,36.61,73457.73,0.0,0.92987,6e-05,8.91986]
[1780130004319,36.61,73458.0,0.0,0.92989,6e-05,8.91851]
[1780130010211,36.61,73459.41,0.0,0.92996,6e-05,8.91158]
[1780130013595,36.61,73460.46,0.0,0.93004,6e-05,8.90306]
[1780130013722,36.61,73460.46,0.0,0.93004,6e-05,8.90306]
[1780130019274,36.61,73461.03,0.0,0.93006,6e-05,8.90066]
[1780130024309,36.61,73460.52,0.0,0.93003,6e-05,8.90386]
[1780130029344,36.61,73460.54,0.0,0.93003,6e-05,8.90423]
[1780130034303,36.61,73460.49,0.0,0.93002,6e-05,8.90488]
[1780130034468,36.61,73460.49,0.0,0.93002,6e-05,8.90488]
[1780130040712,36.61,73460.53,0.0,0.93002,6e-05,8.9051]
[1780130040725,36.61,73460.53,0.0,0.93002,6e-05,8.9051]
[1780130040731,36.62,73460.53,0.0,0.93001,6e-05,8.90542]
[1780130041761,36.62,73460.53,0.0,0.93001,6e-05,8.90542]
[1780130041971,36.62,73460.53,0.0,0.93001,6e-05,8.90542]
[1780130047473,36.62,73461.75,0.0,0.93007,6e-05,8.89974]
[1780130053514,36.62,73461.52,0.0,0.93005,6e-05,8.9016]
[1780130054325,36.62,73461.52,0.0,0.93005,6e-05,8.9016]
[1780130054472,36.62,73461.52,0.0,0.93005,6e-05,8.9016]
[1780130055800,36.62,73461.56,0.0,0.93006,6e-05,8.90149]
[1780130055972,36.62,73461.56,0.0,0.93006,6e-05,8.90149]
[1780130056536,36.62,73461.44,0.0,0.93005,6e-05,8.90233]
[1780130062578,36.62,73461.5,0.0,0.93005,6e-05,8.90257]
[1780130067613,36.62,73461.46,0.0,0.93004,6e-05,8.90322]
[1780130070994,36.62,73460.92,0.0,0.93001,6e-05,8.90632]
[1780130071222,36.62,73460.92,0.0,0.93001,6e-05,8.90632]
[1780130072557,36.62,73460.96,0.0,0.93003,6e-05,8.90294]
[1780130072648,36.62,73460.98,0.0,0.93003,6e-05,8.90292]
[1780130072721,36.62,73460.98,0.0,0.93003,6e-05,8.90292]
[1780130086748,36.62,73461.57,0.0,0.93005,6e-05,8.90097]
[1780130090024,36.62,73461.0,0.0,0.93002,6e-05,8.90362]
[1780130090217,36.62,73461.0,0.0,0.93002,6e-05,8.90362]
[1780130091783,36.62,73453.26,0.0,0.9296,6e-05,8.94406]
[1780130093873,36.62,73450.03,0.0,0.92942,6e-05,8.96102]
[1780130093972,36.62,73450.03,0.0,0.92942,6e-05,8.96102]
[1780130094027,36.62,73443.5,0.0,0.92906,6e-05,8.99572]
[1780130095249,36.62,73443.5,0.0,0.92906,6e-05,8.99572]
[1780130095470,36.62,73443.5,0.0,0.92906,6e-05,8.99572]
[1780130095571,36.62,73442.75,0.0,0.92902,6e-05,8.99964]
[1780130100846,36.62,73443.94,0.0,0.92909,6e-05,8.99298]
[1780130105881,36.62,73447.33,0.0,0.92928,6e-05,8.97459]
[1780130109011,36.62,73448.0,0.0,0.92932,6e-05,8.97062]
[1780130109220,36.62,73448.0,0.0,0.92932,6e-05,8.97062]
[1780130114944,36.62,73449.4,0.0,0.92941,6e-05,8.96183]
[1780130120986,36.61,73449.48,0.0,0.92943,6e-05,8.9603]
[1780130123237,36.61,73449.44,0.0,0.92943,6e-05,8.96033]
[1780130123470,36.61,73449.44,0.0,0.92943,6e-05,8.96033]
[1780130125523,36.61,73449.58,0.0,0.92944,6e-05,8.95923]
[1780130125571,36.61,73449.68,0.0,0.92945,6e-05,8.95853]
[1780130125720,36.61,73449.68,0.0,0.92945,6e-05,8.95853]
[1780130129030,36.61,73449.43,0.0,0.92944,6e-05,8.95934]
[1780130129220,36.61,73449.43,0.0,0.92944,6e-05,8.95934]
[1780130135084,36.61,73448.9,0.0,0.92944,6e-05,8.95771]
[1780130140119,36.61,73448.98,0.0,0.92946,6e-05,8.95652]
[1780130141306,36.61,73448.98,0.0,0.92946,6e-05,8.95652]
[1780130142969,36.61,73449.01,0.0,0.92946,6e-05,8.95621]
[1780130148642,36.61,73447.22,0.0,0.92937,6e-05,8.96482]
[1780130148668,36.61,73447.29,0.0,0.92937,6e-05,8.9643]
[1780130148732,36.61,73447.29,0.0,0.92937,6e-05,8.9643]
[1780130154787,36.61,73447.29,0.0,0.92937,6e-05,8.9643]
[1780130154971,36.61,73447.29,0.0,0.92937,6e-05,8.9643]
[1780130160746,36.6,73447.46,0.0,0.9294,6e-05,8.96202]
[1780130166203,36.6,73447.55,0.0,0.92941,6e-05,8.96037]
[1780130166219,36.6,73447.55,0.0,0.92941,6e-05,8.96037]
[1780130167393,36.6,73448.0,0.0,0.92944,6e-05,8.95784]
[1780130167476,36.6,73448.0,0.0,0.92944,6e-05,8.95784]
[1780130167494,36.6,73448.12,0.0,0.92945,6e-05,8.95707]
[1780130173350,36.6,73448.34,0.0,0.92947,6e-05,8.95512]
[1780130175146,36.6,73448.95,0.0,0.92951,6e-05,8.95176]
[1780130175222,36.6,73448.95,0.0,0.92951,6e-05,8.95176]
[1780130180399,36.6,73449.36,0.0,0.92953,6e-05,8.94891]
[1780130185434,36.6,73449.33,0.0,0.92954,6e-05,8.94854]
[1780130190683,36.6,73450.14,0.0,0.92959,6e-05,8.94381]
[1780130190722,36.6,73450.14,0.0,0.92959,6e-05,8.94381]
[1780130192571,36.6,73450.77,0.0,0.92965,6e-05,8.937]
[1780130192725,36.6,73450.77,0.0,0.92965,6e-05,8.937]
[1780130192672,36.59,73451.43,0.0,0.92969,6e-05,8.9334]
[1780130200542,36.59,73451.42,0.0,0.92969,6e-05,8.93274]
[1780130214641,36.59,73451.02,0.0,0.92968,6e-05,8.93364]
[1780130217030,36.59,73450.54,0.0,0.92966,6e-05,8.93609]
[1780130217235,36.59,73450.54,0.0,0.92966,6e-05,8.93609]
[1780130222696,36.59,73449.27,0.0,0.92959,6e-05,8.94209]
[1780130223113,36.59,73449.27,0.0,0.92959,6e-05,8.94209]
[1780130223220,36.59,73449.27,0.0,0.92959,6e-05,8.94209]
[1780130223704,36.59,73444.53,0.0,0.92933,6e-05,8.96714]
[1780130225133,36.59,73442.61,0.0,0.92923,6e-05,8.97718]
[1780130225225,36.59,73442.61,0.0,0.92923,6e-05,8.97718]
[1780130225718,36.59,73441.93,0.0,0.92919,6e-05,8.98062]
[1780130230753,36.59,73442.43,0.0,0.92923,6e-05,8.97703]
[1780130231799,36.59,73442.43,0.0,0.92923,6e-05,8.97703]
[1780130231968,36.59,73442.43,0.0,0.92923,6e-05,8.97703]
[1780130237802,36.58,73442.38,0.0,0.92924,6e-05,8.97593]
[1780130238327,36.58,73442.38,0.0,0.92924,6e-05,8.97593]
[1780130238468,36.58,73442.38,0.0,0.92924,6e-05,8.97593]
[1780130238989,36.58,73442.41,0.0,0.92924,6e-05,8.97556]
[1780130239221,36.58,73442.41,0.0,0.92924,6e-05,8.97556]
[1780130239322,36.58,73442.41,0.0,0.92924,6e-05,8.97536]
[1780130246872,36.58,73442.38,0.0,0.92926,6e-05,8.97407]
[1780130250975,36.58,73442.38,0.0,0.92926,6e-05,8.97407]
[1780130259967,36.58,73442.91,0.0,0.92933,6e-05,8.96608]
[1780130260220,36.58,73442.91,0.0,0.92933,6e-05,8.96608]
[1780130260320,36.58,73442.91,0.0,0.92934,6e-05,8.96505]
[1780130267093,36.57,73442.98,0.0,0.92935,6e-05,8.96384]
[1780130273060,36.57,73443.24,0.0,0.92939,6e-05,8.9606]
[1780130278095,36.57,73443.26,0.0,0.9294,6e-05,8.95951]
[1780130283130,36.57,73443.33,0.0,0.92941,6e-05,8.95817]
[1780130287501,36.56,73443.27,0.0,0.92941,6e-05,8.95789]
[1780130287719,36.56,73443.27,0.0,0.92941,6e-05,8.95789]
[1780130296223,36.56,73443.32,0.0,0.92944,6e-05,8.95566]
[1780130299861,36.56,73443.32,0.0,0.92944,6e-05,8.95566]
[1780130299969,36.56,73443.32,0.0,0.92944,6e-05,8.95566]
[1780130300070,36.56,73443.32,0.0,0.92944,6e-05,8.95492]
[1780130305283,36.56,73442.99,0.0,0.92944,6e-05,8.95576]
[1780130310353,36.56,73443.01,0.0,0.92944,6e-05,8.9551]
[1780130310972,36.56,73443.21,0.0,0.92946,6e-05,8.95366]
[1780130317821,36.55,73444.04,0.0,0.92953,6e-05,8.94525]
[1780130317973,36.55,73444.0,0.0,0.92954,6e-05,8.94492]
[1780130318375,36.55,73444.23,0.0,0.92955,6e-05,8.94352]
[1780130325424,36.55,73444.35,0.0,0.92957,6e-05,8.94169]
[1780130330049,36.55,73444.98,0.0,0.92961,6e-05,8.93769]
[1780130330220,36.55,73444.98,0.0,0.92961,6e-05,8.93769]
[1780130336501,36.55,73445.27,0.0,0.92964,6e-05,8.93508]
[1780130339950,36.55,73444.91,0.0,0.92962,6e-05,8.93654]
[1780130339967,36.55,73444.91,0.0,0.92962,6e-05,8.93654]
[1780130340002,36.55,73444.91,0.0,0.92962,6e-05,8.93654]
[1780130340220,36.55,73444.91,0.0,0.92962,6e-05,8.93654]
[1780130340529,36.55,73444.96,0.0,0.92963,6e-05,8.93613]
[1780130345567,36.55,73442.6,0.0,0.9295,6e-05,8.94789]
[1780130350602,36.54,73443.15,0.0,0.92954,6e-05,8.94416]
[1780130356644,36.54,73441.49,0.0,0.92946,6e-05,8.95204]
[1780130356973,36.54,73441.49,0.0,0.92946,6e-05,8.95204]
[1780130362686,36.54,73438.21,0.0,0.92929,6e-05,8.96837]
[1780130366973,36.54,73437.95,0.0,0.92928,6e-05,8.96894]
[1780130367227,36.54,73437.95,0.0,0.92928,6e-05,8.96894]
[1780130367721,36.54,73438.03,0.0,0.92929,6e-05,8.9683]
[1780130372756,36.54,73437.09,0.0,0.92927,6e-05,8.96901]
[1780130374276,36.54,73437.04,0.0,0.92927,6e-05,8.96907]
[1780130374724,36.54,73437.04,0.0,0.92927,6e-05,8.96907]
[1780130383834,36.53,73437.02,0.0,0.92929,6e-05,8.96706]
[1780130388862,36.53,73433.91,0.0,0.92913,6e-05,8.98274]
[1780130389877,36.53,73428.12,0.0,0.92881,6e-05,9.01315]
[1780130394964,36.53,73426.8,0.0,0.92874,6e-05,9.01901]
[1780130395227,36.53,73427.35,0.0,0.92878,6e-05,9.01598]
[1780130395919,36.53,73428.28,0.0,0.92883,6e-05,9.01092]
[1780130400954,36.52,73427.94,0.0,0.92881,6e-05,9.01233]
[1780130405994,36.52,73424.54,0.0,0.92863,6e-05,9.03]
[1780130411025,36.52,73422.82,0.0,0.92854,6e-05,9.03866]
[1780130415054,36.52,73428.93,0.0,0.92888,6e-05,9.00556]
[1780130423112,36.52,73428.67,0.0,0.92888,6e-05,9.00594]
[1780130428147,36.52,73428.56,0.0,0.92889,6e-05,9.00494]
[1780130433182,36.51,73428.22,0.0,0.92891,6e-05,9.00191]
[1780130441238,36.51,73428.15,0.0,0.92891,6e-05,9.0018]
[1780130446273,36.51,73428.2,0.0,0.92892,6e-05,9.00126]
[1780130453324,36.51,73428.24,0.0,0.92892,6e-05,9.00067]
[1780130463395,36.51,73428.35,0.0,0.92894,6e-05,8.99953]
[1780130473464,36.51,73428.41,0.0,0.92894,6e-05,8.99864]
[1780130478499,36.51,73429.67,0.0,0.92902,6e-05,8.99164]
[1780130483534,36.51,73429.28,0.0,0.929,6e-05,8.99348]
[1780130488569,36.51,73431.77,0.0,0.92914,6e-05,8.97997]
[1780130493605,36.51,73431.5,0.0,0.92915,6e-05,8.97799]
[1780130501661,36.51,73431.17,0.0,0.92913,6e-05,8.97958]
[1780130506696,36.51,73428.31,0.0,0.92897,6e-05,8.99466]
[1780130511731,36.51,73425.52,0.0,0.92882,6e-05,9.00924]
[1780130516766,36.51,73424.41,0.0,0.92876,6e-05,9.01473]
[1780130522808,36.5,73424.2,0.0,0.92876,6e-05,9.01531]
[1780130528849,36.5,73423.55,0.0,0.92873,6e-05,9.01822]
[1780130533885,36.5,73425.0,0.0,0.92881,6e-05,9.01001]
[1780130538920,36.5,73425.44,0.0,0.92884,6e-05,9.00729]
[1780130543955,36.5,73427.66,0.0,0.92897,6e-05,8.99513]
[1780130552013,36.5,73424.7,0.0,0.92883,6e-05,9.00696]
[1780130564097,36.49,73424.41,0.0,0.92885,6e-05,9.00544]
[1780130570139,36.49,73424.17,0.0,0.92885,6e-05,9.00519]
[1780130576196,36.49,73424.46,0.0,0.92888,6e-05,9.00211]
[1780130581233,36.49,73424.53,0.0,0.9289,6e-05,9.00049]
[1780130586275,36.48,73427.67,0.0,0.92909,6e-05,8.98254]
[1780130593324,36.48,73427.31,0.0,0.92908,6e-05,8.98293]
[1780130602387,36.48,73427.21,0.0,0.9291,6e-05,8.98125]
[1780130610443,36.47,73426.91,0.0,0.9291,6e-05,8.98106]
[1780130615478,36.47,73429.0,0.0,0.92925,6e-05,8.96557]
[1780130626555,36.47,73429.46,0.0,0.9293,6e-05,8.96097]
[1780130631590,36.47,73429.48,0.0,0.92931,6e-05,8.95994]
[1780130638112,36.46,73429.06,0.0,0.92929,6e-05,8.96145]
[1780130643674,36.46,73429.11,0.0,0.92931,6e-05,8.95975]
[1780130651730,36.46,73429.11,0.0,0.92933,6e-05,8.95835]
[1780130663814,36.45,73429.15,0.0,0.92935,6e-05,8.95615]
[1780130668849,36.45,73429.24,0.0,0.92936,6e-05,8.95486]
[1780130673884,36.45,73432.32,0.0,0.92957,6e-05,8.93443]
[1780130678919,36.45,73432.83,0.0,0.9296,6e-05,8.93108]
[1780130683954,36.45,73432.29,0.0,0.92958,6e-05,8.93333]
[1780130688989,36.45,73432.66,0.0,0.9296,6e-05,8.93071]
[1780130694026,36.45,73431.71,0.0,0.92956,6e-05,8.93514]
[1780130698054,36.45,73426.36,0.0,0.92926,6e-05,8.96306]
[1780130703092,36.44,73426.31,0.0,0.92927,6e-05,8.96245]
[1780130708127,36.44,73422.32,0.0,0.92906,6e-05,8.98284]
[1780130713164,36.44,73422.09,0.0,0.92905,6e-05,8.98311]
[1780130718199,36.44,73422.03,0.0,0.92906,6e-05,8.98251]
[1780130724242,36.44,73421.86,0.0,0.92906,6e-05,8.98233]
[1780130729279,36.43,73418.27,0.0,0.92887,6e-05,9.00059]
[1780130739349,36.43,73419.35,0.0,0.92897,6e-05,8.98947]
[1780130744385,36.43,73421.4,0.0,0.9291,6e-05,8.97758]
[1780130750429,36.43,73421.95,0.0,0.92914,6e-05,8.97359]
[1780130757478,36.42,73421.92,0.0,0.92915,6e-05,8.97256]
[1780130762515,36.42,73421.69,0.0,0.92915,6e-05,8.97294]
[1780130772585,36.42,73421.37,0.0,0.92915,6e-05,8.97279]
[1780130778627,36.42,73421.42,0.0,0.92916,6e-05,8.97151]
[1780130784669,36.42,73420.91,0.0,0.92914,6e-05,8.97323]
[1780130790711,36.41,73420.49,0.0,0.92913,6e-05,8.97445]
[1780130800781,36.41,73420.49,0.0,0.92917,6e-05,8.96948]
[1780130807830,36.41,73420.31,0.0,0.92917,6e-05,8.96929]
[1780130815886,36.41,73420.38,0.0,0.92919,6e-05,8.96763]
[1780130820921,36.4,73420.43,0.0,0.9292,6e-05,8.96656]
[1780130825956,36.4,73420.87,0.0,0.92923,6e-05,8.96342]
[1780130839047,36.4,73420.61,0.0,0.92924,6e-05,8.96281]
[1780130844082,36.4,73419.91,0.0,0.92921,6e-05,8.96579]
[1780130851131,36.39,73419.52,0.0,0.92922,6e-05,8.96351]
[1780130858180,36.39,73419.7,0.0,0.92924,6e-05,8.9615]
[1780130860194,36.39,73414.67,0.0,0.92896,6e-05,8.98812]
[1780130868250,36.39,73415.03,0.0,0.929,6e-05,8.98471]
[1780130874292,36.39,73413.99,0.0,0.92895,6e-05,8.98916]
[1780130880334,36.39,73414.47,0.0,0.92899,6e-05,8.98549]
[1780130885568,36.38,73414.4,0.0,0.92899,6e-05,8.98533]
[1780130891411,36.38,73418.44,0.0,0.92923,6e-05,8.96241]
[1780130896446,36.38,73418.87,0.0,0.92926,6e-05,8.95945]
[1780130902492,36.38,73418.78,0.0,0.92926,6e-05,8.95915]
[1780130907527,36.38,73418.93,0.0,0.92928,6e-05,8.9577]
[1780130912561,36.38,73420.02,0.0,0.92937,6e-05,8.94798]
[1780130918605,36.38,73420.02,0.0,0.92938,6e-05,8.9473]
[1780130923639,36.37,73420.6,0.0,0.92941,6e-05,8.94365]
[1780130925656,36.37,73424.7,0.0,0.92965,6e-05,8.92154]
[1780130930691,36.37,73424.7,0.0,0.92965,6e-05,8.92114]
[1780130935727,36.37,73424.84,0.0,0.92966,6e-05,8.91994]
[1780130942776,36.37,73425.52,0.0,0.92971,6e-05,8.9158]
[1780130954860,36.37,73425.91,0.0,0.92974,6e-05,8.91283]
[1780130964931,36.37,73427.01,0.0,0.92981,6e-05,8.90621]
[1780130969967,36.37,73430.64,0.0,0.93001,6e-05,8.88659]
[1780130976009,36.37,73429.77,0.0,0.92999,6e-05,8.88768]
[1780130981047,36.37,73429.82,0.0,0.92999,6e-05,8.88716]
[1780130986082,36.37,73429.82,0.0,0.93,6e-05,8.8869]
[1780130991118,36.37,73428.71,0.0,0.92994,6e-05,8.89254]
[1780131000182,36.36,73429.66,0.0,0.93,6e-05,8.88692]
[1780131005217,36.36,73430.61,0.0,0.93005,6e-05,8.8816]
[1780131010252,36.36,73430.43,0.0,0.93004,6e-05,8.88234]
[1780131016294,36.36,73429.76,0.0,0.93001,6e-05,8.88566]
[1780131021329,36.36,73430.08,0.0,0.93003,6e-05,8.88375]
[1780131026363,36.36,73425.95,0.0,0.9298,6e-05,8.90555]
[1780131031399,36.36,73426.31,0.0,0.92985,6e-05,8.90002]
[1780131041469,36.36,73428.54,0.0,0.92998,6e-05,8.88769]
[1780131049526,36.36,73428.69,0.0,0.92999,6e-05,8.88663]
[1780131062621,36.36,73429.03,0.0,0.93001,6e-05,8.88441]
[1780131067655,36.36,73433.66,0.0,0.93027,6e-05,8.85966]
[1780131072690,36.36,73432.65,0.0,0.93021,6e-05,8.8651]
[1780131077725,36.36,73432.49,0.0,0.9302,6e-05,8.86597]
[1780131082760,36.36,73432.53,0.0,0.9302,6e-05,8.86577]
[1780131087796,36.36,73432.73,0.0,0.93022,6e-05,8.86472]
[1780131093839,36.36,73432.75,0.0,0.93024,6e-05,8.86139]
[1780131098873,36.36,73432.52,0.0,0.93023,6e-05,8.86266]
[1780131103908,36.36,73433.2,0.0,0.93026,6e-05,8.85909]
[1780131108943,36.36,73433.32,0.0,0.93027,6e-05,8.85852]
[1780131113978,36.36,73433.19,0.0,0.93026,6e-05,8.85929]
[1780131121038,36.36,73434.65,0.0,0.93034,6e-05,8.85163]
[1780131123089,36.36,73436.95,0.0,0.93047,6e-05,8.83942]
[1780131123219,36.36,73436.95,0.0,0.93047,6e-05,8.83942]
[1780131129094,36.36,73436.9,0.0,0.93046,6e-05,8.84001]
[1780131134632,36.36,73435.96,0.0,0.93041,6e-05,8.84525]
[1780131134722,36.36,73435.96,0.0,0.93041,6e-05,8.84525]
[1780131134676,36.36,73435.59,0.0,0.93039,6e-05,8.84728]
[1780131138971,36.36,73435.7,0.0,0.93039,6e-05,8.84693]
[1780131141779,36.36,73435.31,0.0,0.93037,6e-05,8.84921]
[1780131141970,36.36,73435.31,0.0,0.93037,6e-05,8.84921]
[1780131142185,36.36,73434.64,0.0,0.93033,6e-05,8.85284]
[1780131147044,36.36,73434.19,0.0,0.9303,6e-05,8.85541]
[1780131147218,36.36,73434.19,0.0,0.9303,6e-05,8.85541]
[1780131147276,36.36,73434.19,0.0,0.9303,6e-05,8.85552]
[1780131153262,36.36,73434.0,0.0,0.93031,6e-05,8.85361]
[1780131165346,36.36,73433.32,0.0,0.93027,6e-05,8.85787]
[1780131174409,36.36,73433.09,0.0,0.93026,6e-05,8.85807]
[1780131179443,36.36,73433.11,0.0,0.93027,6e-05,8.85716]
[1780131184479,36.36,73433.93,0.0,0.93033,6e-05,8.85202]
[1780131190521,36.36,73434.04,0.0,0.93034,6e-05,8.85053]
[1780131195556,36.36,73434.42,0.0,0.93037,6e-05,8.84775]
[1780131201599,36.36,73434.61,0.0,0.93039,6e-05,8.84626]
[1780131204176,36.36,73434.61,0.0,0.93039,6e-05,8.84626]
[1780131204218,36.36,73434.61,0.0,0.93039,6e-05,8.84626]
[1780131204404,36.36,73434.61,0.0,0.93039,6e-05,8.84626]
[1780131204471,36.36,73434.61,0.0,0.93039,6e-05,8.84626]
[1780131204619,36.36,73434.65,0.0,0.93039,6e-05,8.84623]
[1780131209653,36.36,73434.54,0.0,0.93038,6e-05,8.84709]
[1780131214689,36.36,73434.76,0.0,0.93041,6e-05,8.84294]
[1780131220731,36.36,73434.72,0.0,0.93041,6e-05,8.84245]
[1780131231808,36.35,73434.88,0.0,0.93044,6e-05,8.83992]
[1780131236680,36.35,73434.88,0.0,0.93045,6e-05,8.83931]
[1780131236722,36.35,73434.88,0.0,0.93045,6e-05,8.83931]
[1780131241879,36.35,73435.04,0.0,0.93046,6e-05,8.83755]
[1780131247920,36.35,73434.89,0.0,0.93047,6e-05,8.83745]
[1780131252955,36.35,73435.09,0.0,0.93048,6e-05,8.83564]
[1780131255273,36.35,73435.09,0.0,0.93048,6e-05,8.83564]
[1780131255477,36.35,73435.09,0.0,0.93048,6e-05,8.83564]
[1780131255575,36.35,73435.09,0.0,0.93048,6e-05,8.83564]
[1780131255729,36.35,73435.09,0.0,0.93048,6e-05,8.83564]
[1780131255792,36.35,73435.24,0.0,0.9305,6e-05,8.83439]
[1780131264031,36.34,73434.9,0.0,0.93049,6e-05,8.83489]
[1780131270074,36.34,73434.95,0.0,0.9305,6e-05,8.83374]
[1780131275906,36.34,73435.04,0.0,0.93053,6e-05,8.82972]
[1780131275973,36.34,73435.09,0.0,0.93054,6e-05,8.82903]
[1780131281151,36.34,73435.3,0.0,0.93056,6e-05,8.82708]
[1780131284173,36.34,73439.28,0.0,0.93079,6e-05,8.80556]
[1780131289207,36.34,73438.9,0.0,0.93077,6e-05,8.80752]
[1780131290293,36.34,73438.9,0.0,0.93077,6e-05,8.80752]
[1780131290469,36.34,73438.9,0.0,0.93077,6e-05,8.80752]
[1780131290717,36.34,73438.9,0.0,0.93077,6e-05,8.80752]
[1780131290801,36.34,73438.9,0.0,0.93077,6e-05,8.80743]
[1780131290978,36.34,73438.9,0.0,0.93077,6e-05,8.80743]
[1780131292228,36.34,73439.01,0.0,0.93077,6e-05,8.80666]
[1780131296259,36.34,73430.13,0.0,0.93029,6e-05,8.85347]
[1780131297266,36.34,73431.43,0.0,0.93036,6e-05,8.8466]
[1780131298287,36.34,73431.43,0.0,0.93036,6e-05,8.8466]
[1780131298469,36.34,73431.43,0.0,0.93036,6e-05,8.8466]
[1780131298498,36.34,73437.14,0.0,0.93067,6e-05,8.8163]
[1780131299280,36.34,73429.86,0.0,0.93027,6e-05,8.85511]
[1780131300287,36.34,73425.21,0.0,0.93001,6e-05,8.87993]
[1780131301517,36.34,73425.21,0.0,0.93001,6e-05,8.87993]
[1780131301744,36.34,73425.21,0.0,0.93001,6e-05,8.87993]
[1780131301760,36.34,73425.21,0.0,0.93001,6e-05,8.87993]
[1780131301797,36.34,73423.2,0.0,0.9299,6e-05,8.89064]
[1780131301971,36.34,73423.2,0.0,0.9299,6e-05,8.89064]
[1780131302302,36.34,73421.76,0.0,0.92982,6e-05,8.8983]
[1780131307336,36.34,73420.48,0.0,0.92975,6e-05,8.90491]
[1780131311374,36.34,73420.32,0.0,0.92974,6e-05,8.90535]
[1780131311470,36.34,73420.32,0.0,0.92974,6e-05,8.90535]
[1780131324456,36.33,73420.15,0.0,0.92974,6e-05,8.90532]
[1780131326052,36.33,73420.76,0.0,0.92978,6e-05,8.90198]
[1780131326219,36.33,73420.76,0.0,0.92978,6e-05,8.90198]
[1780131326876,36.33,73420.76,0.0,0.92978,6e-05,8.90198]
[1780131326977,36.33,73420.76,0.0,0.92978,6e-05,8.90144]
[1780131327478,36.33,73420.95,0.0,0.9298,6e-05,8.89988]
[1780131332245,36.33,73421.67,0.0,0.92988,6e-05,8.8906]
[1780131332473,36.33,73421.67,0.0,0.92988,6e-05,8.8906]
[1780131337694,36.32,73420.51,0.0,0.92985,6e-05,8.89416]
[1780131337719,36.32,73420.51,0.0,0.92985,6e-05,8.89416]
[1780131337795,36.32,73419.47,0.0,0.92979,6e-05,8.89917]
[1780131343590,36.32,73419.67,0.0,0.92981,6e-05,8.89765]
[1780131348625,36.32,73419.28,0.0,0.92979,6e-05,8.89937]
[1780131353661,36.32,73418.82,0.0,0.92977,6e-05,8.90144]
[1780131356100,36.32,73418.78,0.0,0.92977,6e-05,8.90151]
[1780131356219,36.32,73418.78,0.0,0.92977,6e-05,8.90151]
[1780131356837,36.32,73418.78,0.0,0.92977,6e-05,8.90151]
[1780131356976,36.32,73418.78,0.0,0.92977,6e-05,8.90151]
[1780131356980,36.32,73419.46,0.0,0.92981,6e-05,8.8978]
[1780131362724,36.31,73418.42,0.0,0.92977,6e-05,8.90105]
[1780131363311,36.31,73418.42,0.0,0.92977,6e-05,8.90105]
[1780131363469,36.31,73418.42,0.0,0.92977,6e-05,8.90105]
[1780131368889,36.31,73416.78,0.0,0.9297,6e-05,8.90779]
[1780131368976,36.31,73416.78,0.0,0.9297,6e-05,8.90779]
[1780131368942,36.31,73416.56,0.0,0.92969,6e-05,8.90865]
[1780131374426,36.31,73415.87,0.0,0.92966,6e-05,8.91192]
[1780131374468,36.31,73415.87,0.0,0.92966,6e-05,8.91192]
[1780131379845,36.31,73415.98,0.0,0.92967,6e-05,8.9108]
[1780131381203,36.31,73415.87,0.0,0.92966,6e-05,8.9113]
[1780131381226,36.31,73415.87,0.0,0.92966,6e-05,8.9113]
[1780131381859,36.31,73415.43,0.0,0.92964,6e-05,8.91357]
[1780131388909,36.31,73415.99,0.0,0.92968,6e-05,8.90996]
[1780131389337,36.31,73415.99,0.0,0.92968,6e-05,8.90996]
[1780131389471,36.31,73415.99,0.0,0.92968,6e-05,8.90996]
[1780131394862,36.3,73415.82,0.0,0.9297,6e-05,8.90697]
[1780131394977,36.3,73415.82,0.0,0.9297,6e-05,8.90697]
[1780131395016,36.3,73415.61,0.0,0.92969,6e-05,8.90779]
[1780131403016,36.3,73415.75,0.0,0.9297,6e-05,8.90674]
[1780131403221,36.3,73415.33,0.0,0.9297,6e-05,8.9069]
[1780131414084,36.29,73415.69,0.0,0.92975,6e-05,8.90237]
[1780131418635,36.29,73415.66,0.0,0.92974,6e-05,8.90249]
[1780131418719,36.29,73415.66,0.0,0.92974,6e-05,8.90249]
[1780131420059,36.29,73415.66,0.0,0.92975,6e-05,8.90235]
[1780131420221,36.29,73415.66,0.0,0.92975,6e-05,8.90235]
[1780131420243,36.29,73415.66,0.0,0.92975,6e-05,8.90228]
[1780131423147,36.29,73411.07,0.0,0.92949,6e-05,8.92675]
[1780131428182,36.29,73409.35,0.0,0.9294,6e-05,8.93551]
[1780131434224,36.29,73409.99,0.0,0.92944,6e-05,8.93135]
[1780131440266,36.29,73410.99,0.0,0.9295,6e-05,8.92546]
[1780131447316,36.29,73411.19,0.0,0.92952,6e-05,8.92376]
[1780131453358,36.29,73411.74,0.0,0.92958,6e-05,8.91702]
[1780131458393,36.29,73409.68,0.0,0.92947,6e-05,8.9276]
[1780131463428,36.29,73409.85,0.0,0.92948,6e-05,8.92618]
[1780131469470,36.29,73409.64,0.0,0.92948,6e-05,8.92672]
[1780131480547,36.28,73409.53,0.0,0.92948,6e-05,8.92624]
[1780131485581,36.28,73408.97,0.0,0.92946,6e-05,8.92872]
[1780131490617,36.28,73409.3,0.0,0.92948,6e-05,8.92643]
[1780131495651,36.28,73409.38,0.0,0.92949,6e-05,8.9255]
[1780131501858,36.28,73409.42,0.0,0.9295,6e-05,8.92489]
[1780131508743,36.28,73409.2,0.0,0.92949,6e-05,8.92519]
[1780131519820,36.28,73409.53,0.0,0.92954,6e-05,8.91914]
[1780131526869,36.27,73408.7,0.0,0.9295,6e-05,8.92296]
[1780131531904,36.27,73409.1,0.0,0.92953,6e-05,8.92036]
[1780131537946,36.27,73409.08,0.0,0.92953,6e-05,8.91993]
[1780131542981,36.27,73408.97,0.0,0.92953,6e-05,8.92008]
[1780131554057,36.27,73408.36,0.0,0.92951,6e-05,8.92237]
[1780131560100,36.27,73408.57,0.0,0.92953,6e-05,8.92071]
[1780131565135,36.27,73408.17,0.0,0.92951,6e-05,8.92239]
[1780131572184,36.27,73408.06,0.0,0.92953,6e-05,8.91902]
[1780131584268,36.26,73408.27,0.0,0.92956,6e-05,8.91675]
[1780131591318,36.26,73408.21,0.0,0.92956,6e-05,8.91644]
[1780131596353,36.26,73408.07,0.0,0.92956,6e-05,8.9168]
[1780131597360,36.26,73415.82,0.0,0.92999,6e-05,8.87526]
[1780131598371,36.26,73426.29,0.0,0.93058,6e-05,8.81934]
[1780131600381,36.26,73429.72,0.0,0.93077,6e-05,8.80118]
[1780131605416,36.26,73430.07,0.0,0.93078,6e-05,8.80006]
[1780131612468,36.27,73430.38,0.0,0.93079,6e-05,8.79936]
[1780131622537,36.27,73430.32,0.0,0.93077,6e-05,8.80108]
[1780131625558,36.27,73426.45,0.0,0.93055,6e-05,8.82208]
[1780131628580,36.27,73422.74,0.0,0.93034,6e-05,8.84216]
[1780131633615,36.27,73420.71,0.0,0.93024,6e-05,8.85006]
[1780131638650,36.27,73417.97,0.0,0.93009,6e-05,8.86492]
[1780131643687,36.27,73418.03,0.0,0.93009,6e-05,8.86474]
[1780131648722,36.27,73418.06,0.0,0.93009,6e-05,8.86471]
[1780131654764,36.27,73417.87,0.0,0.93008,6e-05,8.86588]
[1780131666848,36.27,73417.96,0.0,0.93008,6e-05,8.86566]
[1780131671883,36.27,73418.61,0.0,0.93012,6e-05,8.8623]
[1780131676918,36.27,73418.07,0.0,0.93009,6e-05,8.86531]
[1780131681955,36.27,73418.24,0.0,0.93009,6e-05,8.86452]
[1780131686990,36.27,73418.9,0.0,0.93013,6e-05,8.86112]
[1780131692025,36.27,73417.26,0.0,0.93006,6e-05,8.86674]
[1780131698067,36.27,73417.71,0.0,0.93008,6e-05,8.86446]
[1780131707130,36.27,73417.11,0.0,0.93005,6e-05,8.86787]
[1780131712165,36.27,73417.69,0.0,0.93008,6e-05,8.86488]
[1780131717206,36.27,73417.94,0.0,0.93009,6e-05,8.86365]
[1780131722241,36.27,73419.27,0.0,0.93016,6e-05,8.8567]
[1780131727276,36.28,73419.77,0.0,0.93019,6e-05,8.85419]
[1780131734325,36.28,73419.52,0.0,0.93017,6e-05,8.85576]
[1780131744395,36.28,73419.42,0.0,0.93017,6e-05,8.85661]
[1780131749438,36.28,73419.14,0.0,0.93015,6e-05,8.85825]
[1780131758503,36.28,73419.29,0.0,0.93018,6e-05,8.85445]
[1780131761524,36.28,73415.75,0.0,0.92998,6e-05,8.87343]
[1780131766559,36.28,73413.75,0.0,0.92987,6e-05,8.88405]
[1780131771594,36.28,73413.55,0.0,0.92986,6e-05,8.88503]
[1780131779650,36.28,73411.91,0.0,0.92977,6e-05,8.89363]
[1780131784687,36.28,73412.09,0.0,0.92978,6e-05,8.89251]
[1780131796771,36.28,73412.15,0.0,0.92978,6e-05,8.89187]
[1780131802813,36.27,73411.71,0.0,0.92978,6e-05,8.89176]
[1780131809862,36.26,73410.15,0.0,0.92973,6e-05,8.89658]
[1780131814897,36.26,73410.53,0.0,0.9298,6e-05,8.88872]
[1780131819933,36.25,73411.54,0.0,0.92989,6e-05,8.8808]
[1780131824968,36.25,73420.98,0.0,0.93044,6e-05,8.82791]
[1780131825975,36.25,73423.33,0.0,0.93058,6e-05,8.81497]
[1780131831010,36.25,73423.73,0.0,0.93062,6e-05,8.81092]
[1780131836045,36.24,73423.83,0.0,0.93065,6e-05,8.80811]
[1780131841080,36.24,73417.67,0.0,0.93032,6e-05,8.83913]
[1780131842087,36.24,73410.13,0.0,0.9299,6e-05,8.87948]
[1780131848129,36.24,73411.55,0.0,0.92998,6e-05,8.87189]
[1780131854171,36.24,73411.13,0.0,0.92995,6e-05,8.8741]
[1780131859206,36.24,73410.07,0.0,0.9299,6e-05,8.87969]
[1780131864241,36.24,73409.6,0.0,0.92987,6e-05,8.88207]
[1780131867262,36.24,73413.09,0.0,0.93007,6e-05,8.86331]
[1780131869276,36.24,73419.14,0.0,0.93041,6e-05,8.83103]
[1780131871304,36.24,73428.08,0.0,0.93093,6e-05,8.78026]
[1780131872310,36.24,73429.12,0.0,0.93098,6e-05,8.77486]
[1780131876339,36.24,73433.21,0.0,0.93121,6e-05,8.75316]
[1780131883388,36.24,73435.72,0.0,0.93135,6e-05,8.73939]
[1780131887416,36.23,73441.4,0.0,0.93168,6e-05,8.70752]
[1780131889023,36.23,73440.61,0.0,0.93164,6e-05,8.71131]
[1780131889218,36.23,73440.61,0.0,0.93164,6e-05,8.71131]
[1780131894465,36.23,73441.01,0.0,0.93169,6e-05,8.7068]
[1780131896179,36.23,73441.25,0.0,0.93171,6e-05,8.70515]
[1780131896219,36.23,73441.25,0.0,0.93171,6e-05,8.70515]
[1780131896478,36.23,73441.73,0.0,0.93174,6e-05,8.70222]
[1780131901514,36.22,73435.9,0.0,0.93143,6e-05,8.73144]
[1780131902522,36.22,73431.11,0.0,0.93117,6e-05,8.75665]
[1780131903529,36.22,73423.75,0.0,0.93076,6e-05,8.79554]
[1780131904976,36.22,73422.47,0.0,0.9307,6e-05,8.80204]
[1780131905940,36.22,73421.93,0.0,0.93067,6e-05,8.80459]
[1780131905971,36.22,73421.93,0.0,0.93067,6e-05,8.80459]
[1780131906552,36.22,73420.69,0.0,0.9306,6e-05,8.81087]
[1780131911587,36.22,73421.42,0.0,0.93066,6e-05,8.80532]
[1780131913167,36.22,73421.29,0.0,0.93066,6e-05,8.80568]
[1780131913221,36.22,73421.29,0.0,0.93066,6e-05,8.80568]
[1780131920290,36.21,73421.94,0.0,0.93071,6e-05,8.8006]
[1780131926692,36.21,73422.28,0.0,0.93076,6e-05,8.79597]
[1780131933741,36.2,73422.31,0.0,0.9308,6e-05,8.79042]
[1780131939783,36.2,73422.15,0.0,0.93082,6e-05,8.78918]
[1780131943811,36.2,73417.25,0.0,0.93056,6e-05,8.81411]
[1780131946214,36.2,73417.44,0.0,0.93057,6e-05,8.81276]
[1780131946221,36.2,73417.44,0.0,0.93057,6e-05,8.81276]
[1780131946630,36.2,73417.44,0.0,0.93057,6e-05,8.81276]
[1780131946313,36.2,73417.53,0.0,0.93058,6e-05,8.81194]
[1780131946722,36.2,73417.53,0.0,0.93058,6e-05,8.81194]
[1780131956906,36.19,73416.32,0.0,0.93055,6e-05,8.81466]
[1780131963953,36.18,73416.01,0.0,0.93056,6e-05,8.81374]
[1780131974024,36.18,73416.01,0.0,0.93059,6e-05,8.81012]
[1780131977124,36.18,73416.01,0.0,0.93059,6e-05,8.81012]
[1780131977219,36.18,73416.01,0.0,0.93059,6e-05,8.81012]
[1780131980546,36.17,73418.12,0.0,0.93073,6e-05,8.79716]
[1780131980589,36.17,73418.12,0.0,0.93073,6e-05,8.79684]
[1780131980721,36.17,73418.12,0.0,0.93073,6e-05,8.79684]
[1780131981073,36.17,73418.33,0.0,0.93075,6e-05,8.7954]
[1780131984223,36.17,73418.98,0.0,0.93079,6e-05,8.7913]
[1780131984472,36.17,73418.98,0.0,0.93079,6e-05,8.7913]
[1780131990137,36.17,73421.15,0.0,0.93093,6e-05,8.77771]
[1780131990983,36.17,73421.15,0.0,0.93093,6e-05,8.77771]
[1780131991221,36.17,73421.15,0.0,0.93093,6e-05,8.77771]
[1780131991704,36.17,73421.15,0.0,0.93093,6e-05,8.77771]
[1780131991321,36.17,73421.15,0.0,0.93096,6e-05,8.77417]
[1780131991723,36.17,73421.15,0.0,0.93096,6e-05,8.77417]
[1780131998193,36.16,73421.02,0.0,0.93097,6e-05,8.77287]
[1780132006250,36.16,73420.98,0.0,0.93099,6e-05,8.77083]
[1780132010764,36.16,73420.98,0.0,0.93099,6e-05,8.77083]
[1780132010969,36.16,73420.98,0.0,0.93099,6e-05,8.77083]
[1780132014034,36.16,73421.33,0.0,0.93103,6e-05,8.76728]
[1780132014221,36.16,73421.33,0.0,0.93103,6e-05,8.76728]
[1780132014322,36.15,73421.33,0.0,0.93103,6e-05,8.76672]
[1780132019340,36.15,73425.42,0.0,0.93128,6e-05,8.74356]
[1780132020066,36.15,73425.42,0.0,0.93128,6e-05,8.74356]
[1780132020223,36.15,73425.42,0.0,0.93128,6e-05,8.74356]
[1780132020348,36.15,73428.41,0.0,0.93144,6e-05,8.72742]
[1780132026390,36.15,73429.17,0.0,0.9315,6e-05,8.72212]
[1780132031425,36.15,73429.18,0.0,0.93151,6e-05,8.72106]
[1780132036460,36.15,73429.15,0.0,0.93152,6e-05,8.72023]
[1780132042502,36.14,73428.76,0.0,0.93151,6e-05,8.72113]
[1780132043942,36.14,73428.8,0.0,0.93151,6e-05,8.72073]
[1780132043969,36.14,73428.8,0.0,0.93151,6e-05,8.72073]
[1780132044037,36.14,73428.8,0.0,0.93151,6e-05,8.72073]
[1780132044220,36.14,73428.8,0.0,0.93151,6e-05,8.72073]
[1780132044518,36.14,73429.14,0.0,0.93153,6e-05,8.71873]
[1780132051566,36.14,73429.37,0.0,0.93158,6e-05,8.71297]
[1780132052573,36.14,73432.58,0.0,0.93176,6e-05,8.69575]
[1780132052992,36.14,73432.58,0.0,0.93176,6e-05,8.69575]
[1780132053222,36.14,73432.58,0.0,0.93176,6e-05,8.69575]
[1780132058100,36.14,73435.21,0.0,0.93191,6e-05,8.68141]
[1780132058219,36.14,73435.21,0.0,0.93191,6e-05,8.68141]
[1780132058615,36.14,73435.28,0.0,0.93192,6e-05,8.68027]
[1780132059181,36.14,73435.28,0.0,0.93192,6e-05,8.68027]
[1780132059222,36.14,73435.28,0.0,0.93192,6e-05,8.68027]
[1780132064657,36.13,73435.16,0.0,0.93193,6e-05,8.67899]
[1780132065757,36.13,73435.16,0.0,0.93193,6e-05,8.67899]
[1780132065972,36.13,73435.24,0.0,0.93194,6e-05,8.67845]
[1780132070699,36.13,73431.96,0.0,0.93177,6e-05,8.69443]
[1780132070969,36.13,73431.96,0.0,0.93177,6e-05,8.69443]
[1780132071452,36.13,73431.96,0.0,0.93177,6e-05,8.69443]
[1780132071474,36.13,73431.96,0.0,0.93177,6e-05,8.69443]
[1780132071706,36.13,73431.34,0.0,0.93174,6e-05,8.69737]
[1780132072971,36.13,73429.88,0.0,0.93167,6e-05,8.70477]
[1780132073720,36.13,73429.48,0.0,0.93165,6e-05,8.70653]
[1780132078339,36.13,73429.91,0.0,0.93169,6e-05,8.70278]
[1780132078473,36.13,73429.91,0.0,0.93169,6e-05,8.70278]
[1780132083790,36.12,73429.14,0.0,0.93165,6e-05,8.70573]
[1780132084616,36.12,73429.14,0.0,0.93165,6e-05,8.70573]
[1780132084798,36.12,73428.8,0.0,0.93164,6e-05,8.70738]
[1780132084970,36.12,73428.8,0.0,0.93164,6e-05,8.70738]
[1780132085435,36.12,73428.8,0.0,0.93164,6e-05,8.70738]
[1780132085471,36.12,73428.8,0.0,0.93164,6e-05,8.70738]
[1780132085805,36.12,73428.6,0.0,0.93163,6e-05,8.70828]
[1780132093662,36.12,73429.1,0.0,0.93166,6e-05,8.70498]
[1780132093719,36.12,73429.1,0.0,0.93166,6e-05,8.70498]
[1780132096978,36.12,73429.28,0.0,0.93168,6e-05,8.70293]
[1780132097048,36.12,73430.6,0.0,0.93176,6e-05,8.69577]
[1780132100976,36.12,73430.63,0.0,0.93176,6e-05,8.6952]
[1780132107988,36.12,73431.93,0.0,0.93184,6e-05,8.68765]
[1780132108224,36.12,73431.93,0.0,0.93184,6e-05,8.68765]
[1780132108917,36.12,73431.97,0.0,0.93185,6e-05,8.68707]
[1780132108972,36.12,73431.97,0.0,0.93185,6e-05,8.68707]
[1780132109018,36.12,73431.97,0.0,0.93185,6e-05,8.68694]
[1780132116653,36.12,73433.65,0.0,0.93197,6e-05,8.67431]
[1780132117181,36.11,73434.2,0.0,0.932,6e-05,8.67108]
[1780132117220,36.11,73434.2,0.0,0.932,6e-05,8.67108]
[1780132118305,36.11,73434.2,0.0,0.932,6e-05,8.67098]
[1780132118472,36.11,73434.2,0.0,0.932,6e-05,8.67098]
[1780132118570,36.11,73435.83,0.0,0.9321,5e-05,8.66203]
[1780132127105,36.11,73435.98,0.0,0.93213,5e-05,8.65853]
[1780132130182,36.11,73436.05,0.0,0.93214,5e-05,8.65787]
[1780132130220,36.11,73436.05,0.0,0.93214,5e-05,8.65787]
[1780132136168,36.1,73435.98,0.0,0.93216,5e-05,8.65593]
[1780132138725,36.1,73435.92,0.0,0.93216,5e-05,8.65596]
[1780132138975,36.1,73438.03,0.0,0.93228,5e-05,8.64449]
[1780132139946,36.1,73439.36,0.0,0.93235,5e-05,8.63718]
[1780132139969,36.1,73439.36,0.0,0.93235,5e-05,8.63718]
[1780132140196,36.1,73438.87,0.0,0.93233,5e-05,8.63951]
[1780132145231,36.1,73441.25,0.0,0.93247,5e-05,8.6256]
[1780132146560,36.1,73441.25,0.0,0.93247,5e-05,8.6256]
[1780132146727,36.1,73441.25,0.0,0.93247,5e-05,8.6256]
[1780132152280,36.1,73441.98,0.0,0.93253,5e-05,8.62008]
[1780132158321,36.09,73442.0,0.0,0.93254,5e-05,8.61856]
[1780132163357,36.09,73446.94,0.0,0.93283,5e-05,8.59043]
[1780132164692,36.09,73446.94,0.0,0.93283,5e-05,8.59043]
[1780132164722,36.09,73446.94,0.0,0.93283,5e-05,8.59043]
[1780132166246,36.09,73448.69,0.0,0.93294,5e-05,8.57995]
[1780132166480,36.09,73448.69,0.0,0.93294,5e-05,8.57995]
[1780132166581,36.09,73449.32,0.0,0.93298,5e-05,8.57601]
[1780132172337,36.05,73450.96,0.0,0.93326,5e-05,8.54772]
[1780132172478,36.05,73450.96,0.0,0.93326,5e-05,8.54772]
[1780132178462,36.05,73451.93,0.0,0.93335,5e-05,8.53933]
[1780132183497,36.05,73451.89,0.0,0.93335,5e-05,8.5389]
[1780132194575,36.04,73452.04,0.0,0.93337,5e-05,8.53666]
[1780132199610,36.04,73452.4,0.0,0.9334,5e-05,8.53416]
[1780132203590,36.04,73452.91,0.0,0.93343,5e-05,8.53116]
[1780132203721,36.04,73452.91,0.0,0.93343,5e-05,8.53116]
[1780132205281,36.04,73453.07,0.0,0.93344,5e-05,8.53013]
[1780132205472,36.04,73453.07,0.0,0.93344,5e-05,8.53013]
[1780132205652,36.04,73453.16,0.0,0.93345,5e-05,8.52957]
[1780132208197,36.04,73453.32,0.0,0.93346,5e-05,8.52864]
[1780132208719,36.04,73453.32,0.0,0.93346,5e-05,8.52864]
[1780132213936,36.04,73455.14,0.0,0.93358,5e-05,8.51695]
[1780132213979,36.04,73454.04,0.0,0.93352,5e-05,8.52226]
[1780132214714,36.04,73453.61,0.0,0.9335,5e-05,8.52403]
[1780132224788,36.03,73453.61,0.0,0.93355,5e-05,8.51912]
[1780132231837,36.02,73453.77,0.0,0.93362,5e-05,8.51151]
[1780132232971,36.02,73453.96,0.0,0.93363,5e-05,8.51]
[1780132233017,36.02,73453.96,0.0,0.93363,5e-05,8.51]
[1780132234971,36.02,73454.18,0.0,0.93365,5e-05,8.50834]
[1780132240900,36.01,73454.27,0.0,0.93369,5e-05,8.50441]
[1780132242368,36.01,73454.58,0.0,0.93371,5e-05,8.50229]
[1780132242473,36.01,73454.58,0.0,0.93371,5e-05,8.50229]
[1780132242726,36.01,73454.58,0.0,0.93371,5e-05,8.50229]
[1780132242970,36.01,73454.58,0.0,0.93371,5e-05,8.50229]
[1780132242914,36.01,73455.29,0.0,0.93376,5e-05,8.49808]
[1780132247586,36.01,73457.02,0.0,0.93387,5e-05,8.48713]
[1780132247720,36.01,73457.02,0.0,0.93387,5e-05,8.48713]
[1780132248340,36.0,73456.69,0.0,0.93386,5e-05,8.4884]
[1780132248474,36.0,73456.69,0.0,0.93386,5e-05,8.4884]
[1780132248956,36.0,73457.19,0.0,0.93389,5e-05,8.48533]
[1780132253993,36.0,73457.66,0.0,0.93393,5e-05,8.48066]
[1780132260033,35.99,73457.65,0.0,0.93396,5e-05,8.47815]
[1780132262971,35.99,73457.6,0.0,0.93397,5e-05,8.47757]
[1780132269097,35.99,73454.76,0.0,0.93384,5e-05,8.48946]
[1780132275517,35.99,73454.83,0.0,0.93385,5e-05,8.48822]
[1780132275720,35.99,73454.83,0.0,0.93385,5e-05,8.48822]
[1780132280521,35.98,73454.35,0.0,0.93387,5e-05,8.48691]
[1780132280720,35.98,73454.35,0.0,0.93387,5e-05,8.48691]
[1780132280822,35.98,73454.03,0.0,0.93385,5e-05,8.48817]
[1780132282971,35.98,73454.03,0.0,0.93386,5e-05,8.48775]
[1780132292791,35.97,73453.71,0.0,0.93388,5e-05,8.48607]
[1780132292973,35.97,73453.71,0.0,0.93388,5e-05,8.48607]
[1780132292797,35.97,73453.71,0.0,0.93391,5e-05,8.48162]
[1780132296291,35.97,73453.68,0.0,0.93392,5e-05,8.48053]
[1780132296469,35.97,73453.68,0.0,0.93392,5e-05,8.48053]
[1780132303733,35.96,73453.82,0.0,0.93394,5e-05,8.47854]
[1780132303819,35.96,73453.82,0.0,0.93394,5e-05,8.47854]
[1780132303971,35.96,73453.82,0.0,0.93394,5e-05,8.47854]
[1780132304212,35.96,73454.37,0.0,0.93399,5e-05,8.4736]
[1780132304226,35.96,73454.37,0.0,0.93399,5e-05,8.4736]
[1780132304347,35.96,73455.65,0.0,0.93406,5e-05,8.46647]
[1780132309382,35.95,73456.21,0.0,0.93411,5e-05,8.46162]
[1780132316907,35.95,73456.17,0.0,0.93412,5e-05,8.46072]
[1780132316969,35.95,73456.17,0.0,0.93412,5e-05,8.46072]
[1780132322473,35.95,73455.65,0.0,0.93413,5e-05,8.45982]
[1780132324971,35.95,73455.41,0.0,0.93412,5e-05,8.46073]
[1780132327852,35.94,73455.47,0.0,0.93414,5e-05,8.45934]
[1780132327971,35.94,73455.47,0.0,0.93414,5e-05,8.45934]
[1780132328072,35.94,73455.17,0.0,0.93412,5e-05,8.46057]
[1780132335551,35.94,73453.82,0.0,0.93406,5e-05,8.46622]
[1780132335719,35.94,73453.82,0.0,0.93406,5e-05,8.46622]
[1780132341606,35.93,73453.82,0.0,0.9341,5e-05,8.46264]
[1780132346974,35.93,73454.13,0.0,0.93413,5e-05,8.45963]
[1780132352682,35.93,73454.26,0.0,0.93418,5e-05,8.45337]
[1780132355956,35.93,73454.26,0.0,0.93418,5e-05,8.45337]
[1780132355969,35.93,73454.26,0.0,0.93418,5e-05,8.45337]
[1780132359596,35.92,73454.26,0.0,0.93419,5e-05,8.45239]
[1780132359728,35.92,73454.26,0.0,0.93419,5e-05,8.45239]
[1780132359746,35.92,73454.26,0.0,0.93421,5e-05,8.45109]
[1780132362971,35.92,73454.26,0.0,0.93421,5e-05,8.45044]
[1780132370138,35.92,73454.26,0.0,0.93422,5e-05,8.45012]
[1780132370221,35.92,73454.26,0.0,0.93422,5e-05,8.45012]
[1780132370228,35.92,73454.26,0.0,0.93424,5e-05,8.4479]
[1780132376044,35.91,73454.26,0.0,0.93425,5e-05,8.44696]
[1780132376219,35.91,73454.26,0.0,0.93425,5e-05,8.44696]
[1780132381886,35.91,73454.3,0.0,0.93428,5e-05,8.44397]
[1780132382976,35.91,73454.3,0.0,0.93428,5e-05,8.44397]
[1780132388935,35.9,73454.33,0.0,0.9343,5e-05,8.4417]
[1780132389569,35.9,73454.33,0.0,0.9343,5e-05,8.4417]
[1780132389723,35.9,73454.33,0.0,0.9343,5e-05,8.4417]
[1780132389799,35.9,73454.33,0.0,0.9343,5e-05,8.4414]
[1780132395848,35.9,73453.8,0.0,0.93429,5e-05,8.44329]
[1780132395969,35.9,73453.8,0.0,0.93429,5e-05,8.44329]
[1780132402026,35.9,73454.11,0.0,0.93433,5e-05,8.43902]
[1780132403092,35.9,73454.11,0.0,0.93433,5e-05,8.43902]
[1780132403227,35.9,73454.26,0.0,0.93434,5e-05,8.43794]
[1780132404041,35.9,73453.96,0.0,0.93433,5e-05,8.43924]
[1780132404593,35.9,73453.96,0.0,0.93433,5e-05,8.43924]
[1780132404722,35.9,73453.96,0.0,0.93433,5e-05,8.43924]
[1780132406927,35.89,73454.92,0.0,0.93438,5e-05,8.43362]
[1780132406975,35.89,73454.92,0.0,0.93438,5e-05,8.43362]
[1780132407062,35.89,73450.26,0.0,0.93413,5e-05,8.45786]
[1780132412097,35.89,73448.05,0.0,0.93405,5e-05,8.46459]
[1780132414957,35.89,73448.05,0.0,0.93405,5e-05,8.46459]
[1780132414980,35.89,73448.05,0.0,0.93405,5e-05,8.46459]
[1780132420153,35.89,73450.14,0.0,0.9342,5e-05,8.45076]
[1780132424335,35.88,73450.18,0.0,0.93421,5e-05,8.44985]
[1780132424474,35.88,73450.18,0.0,0.93421,5e-05,8.44985]
[1780132424503,35.88,73450.18,0.0,0.93422,5e-05,8.4488]
[1780132429255,35.88,73450.11,0.0,0.93422,5e-05,8.44811]
[1780132429472,35.88,73450.11,0.0,0.93422,5e-05,8.44811]
[1780132435258,35.88,73450.17,0.0,0.93425,5e-05,8.44527]
[1780132440293,35.87,73450.16,0.0,0.93427,5e-05,8.44351]
[1780132445328,35.87,73449.72,0.0,0.93427,5e-05,8.44364]
[1780132447406,35.87,73449.87,0.0,0.93428,5e-05,8.44248]
[1780132447473,35.87,73449.87,0.0,0.93428,5e-05,8.44248]
[1780132447980,35.87,73449.87,0.0,0.93428,5e-05,8.44248]
[1780132448071,35.87,73449.87,0.0,0.93428,5e-05,8.44211]
[1780132448226,35.87,73449.87,0.0,0.93428,5e-05,8.44211]
[1780132453384,35.86,73449.94,0.0,0.93431,5e-05,8.43955]
[1780132456206,35.86,73450.37,0.0,0.93434,5e-05,8.43692]
[1780132456220,35.86,73450.37,0.0,0.93434,5e-05,8.43692]
[1780132462451,35.86,73450.23,0.0,0.93436,5e-05,8.43474]
[1780132464325,35.85,73453.32,0.0,0.93453,5e-05,8.41813]
[1780132464472,35.85,73453.32,0.0,0.93453,5e-05,8.41813]
[1780132464854,35.85,73453.32,0.0,0.93453,5e-05,8.41813]
[1780132464973,35.85,73453.32,0.0,0.93453,5e-05,8.41813]
[1780132465072,35.85,73454.31,0.0,0.93458,5e-05,8.41259]
[1780132466479,35.85,73458.39,0.0,0.93481,5e-05,8.39055]
[1780132470336,35.85,73458.64,0.0,0.93483,5e-05,8.38839]
[1780132470472,35.85,73458.64,0.0,0.93483,5e-05,8.38839]
[1780132478160,35.85,73458.81,0.0,0.93487,5e-05,8.38349]
[1780132478222,35.85,73458.81,0.0,0.93487,5e-05,8.38349]
[1780132478801,35.85,73457.6,0.0,0.93482,5e-05,8.38855]
[1780132478974,35.85,73457.6,0.0,0.93482,5e-05,8.38855]
[1780132478996,35.85,73457.24,0.0,0.9348,5e-05,8.39019]
[1780132484169,35.85,73457.25,0.0,0.93481,5e-05,8.38911]
[1780132489639,35.84,73457.35,0.0,0.93484,5e-05,8.38687]
[1780132495467,35.84,73457.51,0.0,0.93485,5e-05,8.38509]
[1780132495726,35.84,73457.51,0.0,0.93485,5e-05,8.38509]
[1780132508093,35.84,73457.66,0.0,0.93487,5e-05,8.3834]
[1780132508224,35.84,73457.66,0.0,0.93487,5e-05,8.3834]
[1780132508806,35.83,73457.66,0.0,0.93489,5e-05,8.3812]
[1780132508977,35.83,73457.66,0.0,0.93489,5e-05,8.3812]
[1780132509071,35.83,73458.13,0.0,0.93492,5e-05,8.37853]
[1780132516830,35.83,73457.91,0.0,0.93492,5e-05,8.37804]
[1780132524884,35.83,73457.81,0.0,0.93493,5e-05,8.37694]
[1780132530972,35.83,73457.78,0.0,0.93494,5e-05,8.3763]
[1780132531223,35.83,73457.78,0.0,0.93494,5e-05,8.3763]
[1780132536969,35.82,73457.93,0.0,0.93499,5e-05,8.37078]
[1780132544021,35.82,73457.76,0.0,0.93499,5e-05,8.37038]
[1780132545845,35.82,73457.76,0.0,0.93499,5e-05,8.37038]
[1780132545970,35.82,73457.76,0.0,0.93499,5e-05,8.37038]
[1780132546844,35.82,73457.63,0.0,0.93499,5e-05,8.37069]
[1780132546974,35.82,73457.63,0.0,0.93499,5e-05,8.37069]
[1780132547057,35.82,73457.63,0.0,0.93499,5e-05,8.37051]
[1780132552077,35.82,73457.49,0.0,0.93499,5e-05,8.37032]
[1780132557182,35.82,73457.68,0.0,0.935,5e-05,8.36896]
[1780132557225,35.82,73457.68,0.0,0.935,5e-05,8.36896]
[1780132565168,35.81,73457.83,0.0,0.93503,5e-05,8.36621]
[1780132570624,35.81,73457.79,0.0,0.93504,5e-05,8.36589]
[1780132570729,35.81,73457.79,0.0,0.93504,5e-05,8.36589]
[1780132571554,35.81,73458.26,0.0,0.93507,5e-05,8.3629]
[1780132571725,35.81,73458.26,0.0,0.93507,5e-05,8.3629]
[1780132571826,35.81,73458.26,0.0,0.93507,5e-05,8.36273]
[1780132577252,35.81,73458.29,0.0,0.93508,5e-05,8.36172]
[1780132580733,35.81,73459.83,0.0,0.93517,5e-05,8.35315]
[1780132580975,35.81,73459.83,0.0,0.93517,5e-05,8.35315]
[1780132593364,35.8,73459.04,0.0,0.93516,5e-05,8.35211]
[1780132596994,35.8,73459.66,0.0,0.9352,5e-05,8.34841]
[1780132597038,35.8,73459.66,0.0,0.9352,5e-05,8.34841]
[1780132597229,35.8,73459.66,0.0,0.9352,5e-05,8.34841]
[1780132597330,35.8,73459.66,0.0,0.9352,5e-05,8.34826]
[1780132602432,35.8,73461.99,0.0,0.93534,5e-05,8.33533]
[1780132607467,35.8,73465.07,0.0,0.93551,5e-05,8.31857]
[1780132608474,35.8,73469.95,0.0,0.93577,5e-05,8.29294]
[1780132610429,35.8,73469.39,0.0,0.93574,5e-05,8.29577]
[1780132610473,35.8,73469.39,0.0,0.93574,5e-05,8.29577]
[1780132615523,35.8,73469.96,0.0,0.93577,5e-05,8.29237]
[1780132620558,35.8,73470.24,0.0,0.93579,5e-05,8.29059]
[1780132625594,35.8,73469.51,0.0,0.93576,5e-05,8.29404]
[1780132630629,35.8,73469.74,0.0,0.93577,5e-05,8.29247]
[1780132633178,35.8,73469.54,0.0,0.93576,5e-05,8.29344]
[1780132633226,35.8,73469.54,0.0,0.93576,5e-05,8.29344]
[1780132633308,35.8,73469.54,0.0,0.93576,5e-05,8.29344]
[1780132633475,35.8,73468.71,0.0,0.93572,5e-05,8.2977]
[1780132633650,35.8,73469.21,0.0,0.93575,5e-05,8.29501]
[1780132638685,35.8,73474.06,0.0,0.93601,5e-05,8.26931]
[1780132641288,35.8,73475.11,0.0,0.93606,5e-05,8.26379]
[1780132641473,35.8,73477.9,0.0,0.93621,5e-05,8.24923]
[1780132643720,35.8,73482.01,0.0,0.93643,5e-05,8.22782]
[1780132648138,35.8,73484.99,0.0,0.93659,5e-05,8.21242]
[1780132648223,35.8,73484.99,0.0,0.93659,5e-05,8.21242]
[1780132648386,35.8,73484.99,0.0,0.93659,5e-05,8.21242]
[1780132648474,35.8,73484.43,0.0,0.93656,5e-05,8.21537]
[1780132648755,35.8,73484.18,0.0,0.93654,5e-05,8.2167]
[1780132654797,35.8,73484.84,0.0,0.9366,5e-05,8.21026]
[1780132655582,35.8,73484.84,0.0,0.9366,5e-05,8.21026]
[1780132655722,35.8,73484.84,0.0,0.9366,5e-05,8.21026]
[1780132660838,35.8,73485.15,0.0,0.93661,5e-05,8.20877]
[1780132666881,35.8,73485.16,0.0,0.93661,5e-05,8.20877]
[1780132669703,35.8,73487.55,0.0,0.93674,5e-05,8.19637]
[1780132669724,35.8,73487.55,0.0,0.93674,5e-05,8.19637]
[1780132669956,35.8,73487.55,0.0,0.93674,5e-05,8.19637]
[1780132669972,35.8,73487.55,0.0,0.93674,5e-05,8.19637]
[1780132669995,35.8,73487.02,0.0,0.93671,5e-05,8.19914]
[1780132675991,35.8,73487.06,0.0,0.93671,5e-05,8.199]
[1780132676225,35.8,73487.06,0.0,0.93671,5e-05,8.199]
[1780132681986,35.8,73486.3,0.0,0.93667,5e-05,8.20309]
[1780132683218,35.8,73486.3,0.0,0.93667,5e-05,8.20309]
[1780132683319,35.8,73486.48,0.0,0.93668,5e-05,8.20217]
[1780132683473,35.8,73486.48,0.0,0.93668,5e-05,8.20217]
[1780132684000,35.8,73486.55,0.0,0.93668,5e-05,8.20182]
[1780132688316,35.8,73486.25,0.0,0.93667,5e-05,8.20343]
[1780132688474,35.8,73485.57,0.0,0.93663,5e-05,8.20697]
[1780132691049,35.8,73477.17,0.0,0.93618,5e-05,8.25107]
[1780132691888,35.8,73477.17,0.0,0.93618,5e-05,8.25107]
[1780132691974,35.8,73477.17,0.0,0.93618,5e-05,8.25107]
[1780132692056,35.8,73478.6,0.0,0.93626,5e-05,8.244]
[1780132693726,35.8,73478.65,0.0,0.93625,5e-05,8.24411]
[1780132693970,35.8,73478.65,0.0,0.93625,5e-05,8.24411]
[1780132699105,35.8,73478.13,0.0,0.9362,5e-05,8.24907]
[1780132700820,35.8,73478.13,0.0,0.9362,5e-05,8.24907]
[1780132700973,35.8,73478.13,0.0,0.9362,5e-05,8.24907]
[1780132700996,35.8,73478.13,0.0,0.9362,5e-05,8.24907]
[1780132701223,35.8,73478.13,0.0,0.9362,5e-05,8.24907]
[1780132701325,35.81,73477.69,0.0,0.93618,5e-05,8.25189]
[1780132705627,35.81,73475.0,0.0,0.93603,5e-05,8.26651]
[1780132705720,35.81,73475.0,0.0,0.93603,5e-05,8.26651]
[1780132711189,35.81,73473.79,0.0,0.93598,5e-05,8.27037]
[1780132715826,35.81,73474.0,0.0,0.93599,5e-05,8.2694]
[1780132715950,35.81,73474.0,0.0,0.93599,5e-05,8.2694]
[1780132715974,35.81,73474.0,0.0,0.93599,5e-05,8.2694]
[1780132716036,35.81,73474.0,0.0,0.93598,5e-05,8.26993]
[1780132721263,35.81,73474.17,0.0,0.93598,5e-05,8.26971]
[1780132723801,35.81,73473.14,0.0,0.93593,5e-05,8.27521]
[1780132723969,35.81,73473.14,0.0,0.93593,5e-05,8.27521]
[1780132724334,35.81,73473.14,0.0,0.93593,5e-05,8.27521]
[1780132724471,35.81,73473.14,0.0,0.93593,5e-05,8.27521]
[1780132724436,35.81,73473.14,0.0,0.93593,5e-05,8.27547]
[1780132724572,35.81,73473.14,0.0,0.93593,5e-05,8.27547]
[1780132729692,35.81,73473.17,0.0,0.93592,5e-05,8.27595]
[1780132731047,35.81,73473.17,0.0,0.93592,5e-05,8.27608]
[1780132731228,35.81,73473.17,0.0,0.93592,5e-05,8.27608]
[1780132736368,35.81,73472.83,0.0,0.93589,5e-05,8.27862]
[1780132741911,35.81,73472.96,0.0,0.9359,5e-05,8.27807]
[1780132741971,35.81,73472.96,0.0,0.9359,5e-05,8.27807]
[1780132742012,35.82,73472.96,0.0,0.93589,5e-05,8.27872]
[1780132742880,35.82,73472.96,0.0,0.93589,5e-05,8.27872]
[1780132742974,35.82,73472.96,0.0,0.93589,5e-05,8.27872]
[1780132749460,35.82,73472.72,0.0,0.93587,5e-05,8.28088]
[1780132752434,35.82,73472.7,0.0,0.93587,5e-05,8.28124]
[1780132752470,35.82,73472.7,0.0,0.93587,5e-05,8.28124]
[1780132752562,35.82,73472.7,0.0,0.93587,5e-05,8.28124]
[1780132752722,35.82,73472.7,0.0,0.93587,5e-05,8.28124]
[1780132753488,35.82,73472.86,0.0,0.93587,5e-05,8.28066]
[1780132759531,35.82,73471.64,0.0,0.9358,5e-05,8.2878]
[1780132762463,35.82,73471.64,0.0,0.9358,5e-05,8.2878]
[1780132762471,35.82,73471.64,0.0,0.9358,5e-05,8.2878]
[1780132763559,35.82,73466.24,0.0,0.93551,5e-05,8.3165]
[1780132764980,35.82,73466.24,0.0,0.93551,5e-05,8.3165]
[1780132765159,35.82,73466.24,0.0,0.93551,5e-05,8.3165]
[1780132765222,35.82,73466.24,0.0,0.93551,5e-05,8.3165]
[1780132765323,35.82,73461.89,0.0,0.93528,5e-05,8.33944]
[1780132766580,35.82,73456.26,0.0,0.93497,5e-05,8.36899]
[1780132771615,35.82,73456.37,0.0,0.935,5e-05,8.36524]
[1780132773747,35.82,73456.37,0.0,0.935,5e-05,8.36524]
[1780132773972,35.82,73456.37,0.0,0.935,5e-05,8.36524]
[1780132773984,35.82,73456.37,0.0,0.935,5e-05,8.36527]
[1780132778980,35.82,73456.0,0.0,0.93498,5e-05,8.36728]
[1780132781947,35.82,73455.25,0.0,0.93494,5e-05,8.37129]
[1780132781971,35.82,73455.25,0.0,0.93494,5e-05,8.37129]
[1780132782048,35.82,73453.94,0.0,0.93487,5e-05,8.37819]
[1780132783481,35.82,73453.94,0.0,0.93487,5e-05,8.37819]
[1780132783721,35.82,73453.92,0.0,0.93487,5e-05,8.3783]
[1780132787878,35.82,73455.77,0.0,0.93497,5e-05,8.36859]
[1780132787970,35.82,73455.77,0.0,0.93497,5e-05,8.36859]
[1780132787980,35.82,73456.21,0.0,0.93499,5e-05,8.36629]
[1780132791564,35.82,73456.77,0.0,0.93502,5e-05,8.36342]
[1780132791723,35.82,73456.77,0.0,0.93502,5e-05,8.36342]
[1780132797256,35.82,73456.96,0.0,0.93503,5e-05,8.36257]
[1780132797472,35.82,73456.96,0.0,0.93503,5e-05,8.36257]
[1780132797288,35.82,73454.37,0.0,0.93489,5e-05,8.3762]
[1780132797800,35.82,73448.12,0.0,0.93455,5e-05,8.40905]
[1780132799482,35.82,73448.12,0.0,0.93455,5e-05,8.40905]
[1780132798807,35.82,73443.38,0.0,0.9343,5e-05,8.43397]
[1780132799722,35.82,73443.38,0.0,0.9343,5e-05,8.43397]
[1780132805275,35.82,73444.79,0.0,0.93438,5e-05,8.42609]
[1780132805470,35.82,73444.79,0.0,0.93438,5e-05,8.42609]
[1780132805376,35.82,73446.13,0.0,0.93445,5e-05,8.41895]
[1780132805856,35.82,73449.95,0.0,0.93466,5e-05,8.39879]
[1780132807777,35.82,73450.65,0.0,0.9347,5e-05,8.39507]
[1780132807971,35.82,73450.65,0.0,0.9347,5e-05,8.39507]
[1780132816487,35.82,73450.63,0.0,0.9347,5e-05,8.39499]
[1780132816720,35.82,73450.68,0.0,0.9347,5e-05,8.39457]
[1780132816935,35.82,73450.75,0.0,0.9347,5e-05,8.39416]
[1780132818622,35.82,73450.75,0.0,0.9347,5e-05,8.39416]
[1780132818732,35.82,73450.75,0.0,0.9347,5e-05,8.39416]
[1780132823984,35.82,73451.03,0.0,0.93472,5e-05,8.39241]
[1780132825304,35.82,73451.03,0.0,0.93472,5e-05,8.39241]
[1780132825322,35.82,73456.23,0.0,0.935,5e-05,8.36507]
[1780132825998,35.82,73462.86,0.0,0.93536,5e-05,8.33033]
[1780132826976,35.82,73462.86,0.0,0.93536,5e-05,8.33033]
[1780132827395,35.82,73462.86,0.0,0.93536,5e-05,8.33033]
[1780132827471,35.82,73462.86,0.0,0.93536,5e-05,8.33033]
[1780132827573,35.82,73462.52,0.0,0.93534,5e-05,8.33217]
[1780132829020,35.82,73465.7,0.0,0.93551,5e-05,8.31566]
[1780132832043,35.82,73463.69,0.0,0.93542,5e-05,8.32323]
[1780132833938,35.82,73463.69,0.0,0.93542,5e-05,8.32323]
[1780132833957,35.82,73463.69,0.0,0.93542,5e-05,8.32323]
[1780132833970,35.82,73463.69,0.0,0.93542,5e-05,8.32323]
[1780132839092,35.82,73463.49,0.0,0.9354,5e-05,8.32484]
[1780132840569,35.82,73460.76,0.0,0.93526,5e-05,8.33921]
[1780132840975,35.82,73460.76,0.0,0.93526,5e-05,8.33921]
[1780132841106,35.82,73460.32,0.0,0.93523,5e-05,8.34157]
[1780132842203,35.82,73460.32,0.0,0.93523,5e-05,8.34157]
[1780132842221,35.82,73460.32,0.0,0.93523,5e-05,8.34157]
[1780132848155,35.82,73459.95,0.0,0.93521,5e-05,8.3439]
[1780132849758,35.82,73459.85,0.0,0.9352,5e-05,8.34448]
[1780132849973,35.82,73459.85,0.0,0.9352,5e-05,8.34448]
[1780132850189,35.82,73459.85,0.0,0.9352,5e-05,8.34448]
[1780132850221,35.82,73459.85,0.0,0.9352,5e-05,8.34448]
[1780132850289,35.82,73459.88,0.0,0.9352,5e-05,8.34438]
[1780132856211,35.82,73460.52,0.0,0.93523,5e-05,8.34142]
[1780132861247,35.82,73460.12,0.0,0.93521,5e-05,8.34383]
[1780132862253,35.82,73455.7,0.0,0.93497,5e-05,8.36707]
[1780132863263,35.82,73450.58,0.0,0.9347,5e-05,8.39397]
[1780132864509,35.82,73450.58,0.0,0.9347,5e-05,8.39397]
[1780132864728,35.82,73449.76,0.0,0.93465,5e-05,8.39826]
[1780132866427,35.82,73449.25,0.0,0.93463,5e-05,8.40091]
[1780132866474,35.82,73449.25,0.0,0.93463,5e-05,8.40091]
[1780132866574,35.82,73449.18,0.0,0.93462,5e-05,8.40124]
[1780132873332,35.82,73448.71,0.0,0.9346,5e-05,8.40341]
[1780132878367,35.82,73448.21,0.0,0.93458,5e-05,8.40572]
[1780132881693,35.82,73448.8,0.0,0.93461,5e-05,8.40244]
[1780132881723,35.82,73448.8,0.0,0.93461,5e-05,8.40244]
[1780132892465,35.82,73447.0,0.0,0.93454,5e-05,8.40789]
[1780132897500,35.82,73447.45,0.0,0.93457,5e-05,8.40513]
[1780132899951,35.82,73447.1,0.0,0.93455,5e-05,8.4069]
[1780132899973,35.82,73447.1,0.0,0.93455,5e-05,8.4069]
[1780132903537,35.82,73447.13,0.0,0.93456,5e-05,8.40642]
[1780132903574,35.82,73447.13,0.0,0.93456,5e-05,8.40634]
[1780132903722,35.82,73447.13,0.0,0.93456,5e-05,8.40634]
[1780132913612,35.82,73447.0,0.0,0.93456,5e-05,8.40629]
[1780132914705,35.82,73446.75,0.0,0.93455,5e-05,8.40752]
[1780132914727,35.82,73446.75,0.0,0.93455,5e-05,8.40752]
[1780132923682,35.82,73447.43,0.0,0.93459,5e-05,8.40321]
[1780132925956,35.82,73447.88,0.0,0.93462,5e-05,8.40077]
[1780132925973,35.82,73447.88,0.0,0.93462,5e-05,8.40077]
[1780132929525,35.82,73448.07,0.0,0.93463,5e-05,8.39956]
[1780132929577,35.82,73448.01,0.0,0.93463,5e-05,8.39973]
[1780132929729,35.82,73448.01,0.0,0.93463,5e-05,8.39973]
[1780132930747,35.82,73447.56,0.0,0.9346,5e-05,8.4021]
[1780132930970,35.82,73447.56,0.0,0.9346,5e-05,8.4021]
[1780132934432,35.82,73448.62,0.0,0.93466,5e-05,8.3963]
[1780132934471,35.82,73448.62,0.0,0.93466,5e-05,8.3963]
[1780132936420,35.81,73450.61,0.0,0.93477,5e-05,8.38571]
[1780132936472,35.81,73450.61,0.0,0.93477,5e-05,8.38571]
[1780132936520,35.81,73450.06,0.0,0.93474,5e-05,8.3885]
[1780132941808,35.81,73452.34,0.0,0.93487,5e-05,8.37635]
[1780132946843,35.81,73452.44,0.0,0.93487,5e-05,8.37565]
[1780132951878,35.81,73452.31,0.0,0.93489,5e-05,8.37295]
[1780132955890,35.81,73450.88,0.0,0.93481,5e-05,8.38036]
[1780132955972,35.81,73450.88,0.0,0.93481,5e-05,8.38036]
[1780132960941,35.81,73443.53,0.0,0.93442,5e-05,8.41878]
[1780132962103,35.81,73443.53,0.0,0.93442,5e-05,8.41878]
[1780132962222,35.81,73443.53,0.0,0.93442,5e-05,8.41878]
[1780132964773,35.81,73443.19,0.0,0.9344,5e-05,8.42031]
[1780132964987,35.81,73443.19,0.0,0.9344,5e-05,8.42031]
[1780132965088,35.81,73442.93,0.0,0.93439,5e-05,8.42148]
[1780132970775,35.81,73442.96,0.0,0.9344,5e-05,8.42083]
[1780132970987,35.81,73442.96,0.0,0.9344,5e-05,8.42083]
[1780132979066,35.81,73442.21,0.0,0.93437,5e-05,8.42391]
[1780132980237,35.81,73442.21,0.0,0.93437,5e-05,8.42391]
[1780132980469,35.81,73442.21,0.0,0.93437,5e-05,8.42391]
[1780132980539,35.81,73442.21,0.0,0.93437,5e-05,8.42381]
[1780132986169,35.81,73443.17,0.0,0.93442,5e-05,8.41837]
[1780132986221,35.81,73443.17,0.0,0.93442,5e-05,8.41837]
[1780132992052,35.81,73442.48,0.0,0.93439,5e-05,8.42137]
[1780132992219,35.81,73442.48,0.0,0.93439,5e-05,8.42137]
[1780132994153,35.81,73441.6,0.0,0.93435,5e-05,8.42581]
[1780132994225,35.81,73441.6,0.0,0.93435,5e-05,8.42581]
[1780132994255,35.81,73441.58,0.0,0.93435,5e-05,8.42582]
[1780133000216,35.81,73442.89,0.0,0.93442,5e-05,8.41834]
[1780133002076,35.81,73442.21,0.0,0.93439,5e-05,8.42183]
[1780133002219,35.81,73442.21,0.0,0.93439,5e-05,8.42183]
[1780133008272,35.8,73443.08,0.0,0.93444,5e-05,8.41667]
[1780133014314,35.8,73443.16,0.0,0.93447,5e-05,8.41255]
[1780133016906,35.8,73443.15,0.0,0.93447,5e-05,8.41253]
[1780133016982,35.8,73443.15,0.0,0.93447,5e-05,8.41253]
[1780133020485,35.8,73444.52,0.0,0.93455,5e-05,8.40504]
[1780133020721,35.8,73444.52,0.0,0.93455,5e-05,8.40504]
[1780133021968,35.8,73446.08,0.0,0.93463,5e-05,8.39671]
[1780133022221,35.8,73446.08,0.0,0.93463,5e-05,8.39671]
[1780133022322,35.8,73446.08,0.0,0.93463,5e-05,8.39667]
[1780133028427,35.8,73446.23,0.0,0.93465,5e-05,8.39564]
[1780133036483,35.8,73446.23,0.0,0.93465,5e-05,8.39534]
[1780133040976,35.8,73446.23,0.0,0.93465,5e-05,8.3952]
[1780133048567,35.8,73446.26,0.0,0.93465,5e-05,8.39476]
[1780133051382,35.8,73446.55,0.0,0.93467,5e-05,8.39317]
[1780133051470,35.8,73446.55,0.0,0.93467,5e-05,8.39317]
[1780133053099,35.8,73446.55,0.0,0.93467,5e-05,8.39313]
[1780133053225,35.8,73446.55,0.0,0.93467,5e-05,8.39313]
[1780133053602,35.8,73446.96,0.0,0.93469,5e-05,8.39091]
[1780133054609,35.8,73451.39,0.0,0.93493,5e-05,8.3676]
[1780133056686,35.8,73454.03,0.0,0.93507,5e-05,8.35375]
[1780133056730,35.8,73454.03,0.0,0.93507,5e-05,8.35375]
[1780133063672,35.8,73455.64,0.0,0.93516,5e-05,8.34565]
[1780133066831,35.8,73455.79,0.0,0.93516,5e-05,8.34493]
[1780133066974,35.8,73455.79,0.0,0.93516,5e-05,8.34493]
[1780133068322,35.8,73455.79,0.0,0.93516,5e-05,8.34506]
[1780133068474,35.8,73455.79,0.0,0.93516,5e-05,8.34506]
[1780133068537,35.8,73455.79,0.0,0.93516,5e-05,8.34519]
[1780133073743,35.8,73456.19,0.0,0.9352,5e-05,8.34024]
[1780133074800,35.8,73456.19,0.0,0.9352,5e-05,8.34024]
[1780133074975,35.8,73456.19,0.0,0.9352,5e-05,8.34033]
[1780133080792,35.8,73455.04,0.0,0.93513,5e-05,8.34686]
[1780133087842,35.8,73454.77,0.0,0.93511,5e-05,8.34883]
[1780133090726,35.8,73454.88,0.0,0.93512,5e-05,8.34833]
[1780133090971,35.8,73454.88,0.0,0.93512,5e-05,8.3485]
[1780133092708,35.8,73454.98,0.0,0.93512,5e-05,8.34797]
[1780133092724,35.8,73454.98,0.0,0.93512,5e-05,8.34797]
[1780133092736,35.81,73454.98,0.0,0.93512,5e-05,8.34814]
[1780133099927,35.81,73455.64,0.0,0.93515,5e-05,8.34531]
[1780133102004,35.81,73455.79,0.0,0.93516,5e-05,8.34461]
[1780133102222,35.81,73455.79,0.0,0.93516,5e-05,8.34461]
[1780133107984,35.81,73456.27,0.0,0.93518,5e-05,8.34276]
[1780133115865,35.81,73456.27,0.0,0.93518,5e-05,8.34276]
[1780133115972,35.81,73456.31,0.0,0.93517,5e-05,8.34323]
[1780133116125,35.81,73456.31,0.0,0.93517,5e-05,8.34323]
[1780133116222,35.81,73456.31,0.0,0.93517,5e-05,8.34323]
[1780133116323,35.81,73456.31,0.0,0.93517,5e-05,8.34343]
[1780133122081,35.81,73457.37,0.0,0.93522,5e-05,8.3384]
[1780133127117,35.81,73457.84,0.0,0.93524,5e-05,8.33649]
[1780133129182,35.81,73457.84,0.0,0.93524,5e-05,8.33649]
[1780133129221,35.81,73457.84,0.0,0.93524,5e-05,8.33649]
[1780133136180,35.81,73458.34,0.0,0.93528,5e-05,8.33184]
[1780133140063,35.81,73458.36,0.0,0.93528,5e-05,8.33209]
[1780133140223,35.81,73458.36,0.0,0.93528,5e-05,8.33209]
[1780133141318,35.81,73459.07,0.0,0.93531,5e-05,8.32848]
[1780133141471,35.81,73459.07,0.0,0.93531,5e-05,8.32848]
[1780133141571,35.81,73459.07,0.0,0.93531,5e-05,8.32861]
[1780133147257,35.82,73459.49,0.0,0.93533,5e-05,8.32716]
[1780133152292,35.82,73459.44,0.0,0.93532,5e-05,8.32803]
[1780133155511,35.82,73459.44,0.0,0.93532,5e-05,8.32803]
[1780133155725,35.82,73459.44,0.0,0.93532,5e-05,8.32803]
[1780133161354,35.82,73461.23,0.0,0.9354,5e-05,8.31981]
[1780133164167,35.82,73461.23,0.0,0.9354,5e-05,8.31981]
[1780133164220,35.82,73461.23,0.0,0.9354,5e-05,8.31981]
[1780133164268,35.82,73461.23,0.0,0.9354,5e-05,8.32021]
[1780133167822,35.82,73462.48,0.0,0.93546,5e-05,8.31393]
[1780133167971,35.82,73462.37,0.0,0.93545,5e-05,8.31465]
[1780133173439,35.82,73462.1,0.0,0.93543,5e-05,8.31689]
[1780133177467,35.82,73458.15,0.0,0.93522,5e-05,8.33808]
[1780133180531,35.82,73458.96,0.0,0.93526,5e-05,8.33404]
[1780133180724,35.82,73458.96,0.0,0.93526,5e-05,8.33404]
[1780133183892,35.82,73459.13,0.0,0.93526,5e-05,8.33346]
[1780133183971,35.82,73459.13,0.0,0.93526,5e-05,8.33346]
[1780133184516,35.83,73459.27,0.0,0.93527,5e-05,8.33293]
[1780133189551,35.83,73459.58,0.0,0.93528,5e-05,8.33182]
[1780133194586,35.83,73459.65,0.0,0.9353,5e-05,8.32876]
[1780133201635,35.83,73459.79,0.0,0.9353,5e-05,8.32874]
[1780133203275,35.83,73459.86,0.0,0.9353,5e-05,8.32847]
[1780133203470,35.83,73459.86,0.0,0.9353,5e-05,8.32847]
[1780133208684,35.83,73460.83,0.0,0.93535,5e-05,8.32402]
[1780133210048,35.83,73461.47,0.0,0.93538,5e-05,8.32078]
[1780133210221,35.83,73461.47,0.0,0.93538,5e-05,8.32078]
[1780133213677,35.83,73462.27,0.0,0.93542,5e-05,8.31696]
[1780133213725,35.83,73462.27,0.0,0.93542,5e-05,8.31696]
[1780133213778,35.83,73463.29,0.0,0.93548,5e-05,8.31175]
[1780133219762,35.83,73465.57,0.0,0.93559,5e-05,8.30072]
[1780133227819,35.83,73465.45,0.0,0.93557,5e-05,8.30251]
[1780133232570,35.84,73465.91,0.0,0.93559,5e-05,8.30068]
[1780133232722,35.84,73465.91,0.0,0.93559,5e-05,8.30068]
[1780133237889,35.84,73467.27,0.0,0.93565,5e-05,8.29449]
[1780133241109,35.84,73467.46,0.0,0.93566,5e-05,8.29396]
[1780133241221,35.84,73467.46,0.0,0.93566,5e-05,8.29396]
[1780133243803,35.84,73467.44,0.0,0.93565,5e-05,8.29438]
[1780133243933,35.84,73467.44,0.0,0.93565,5e-05,8.29438]
[1780133244030,35.84,73467.36,0.0,0.93565,5e-05,8.29495]
[1780133249973,35.84,73469.54,0.0,0.93575,5e-05,8.28458]
[1780133253110,35.84,73469.33,0.0,0.93576,5e-05,8.28299]
[1780133253221,35.84,73469.33,0.0,0.93576,5e-05,8.28299]
[1780133263799,35.84,73469.44,0.0,0.93576,5e-05,8.28325]
[1780133263970,35.84,73469.44,0.0,0.93576,5e-05,8.28325]
[1780133264149,35.85,73469.44,0.0,0.93575,5e-05,8.28425]
[1780133264219,35.85,73469.44,0.0,0.93575,5e-05,8.28425]
[1780133268099,35.85,73469.44,0.0,0.93574,5e-05,8.28491]
[1780133273548,35.85,73469.89,0.0,0.93576,5e-05,8.28321]
[1780133276984,35.85,73470.68,0.0,0.93579,5e-05,8.27957]
[1780133284651,35.85,73471.18,0.0,0.93581,5e-05,8.27827]
[1780133284723,35.85,73471.18,0.0,0.93581,5e-05,8.27827]
[1780133285068,35.85,73471.18,0.0,0.93581,5e-05,8.27827]
[1780133285224,35.85,73471.17,0.0,0.9358,5e-05,8.27864]
[1780133285268,35.85,73471.14,0.0,0.9358,5e-05,8.2788]
[1780133291261,35.85,73471.37,0.0,0.93581,5e-05,8.27856]
[1780133297303,35.86,73471.48,0.0,0.9358,5e-05,8.27894]
[1780133303119,35.86,73471.45,0.0,0.9358,5e-05,8.27956]
[1780133303225,35.86,73471.45,0.0,0.9358,5e-05,8.27956]
[1780133308380,35.86,73470.06,0.0,0.93571,5e-05,8.28814]
[1780133322482,35.86,73470.6,0.0,0.93574,5e-05,8.28416]
[1780133323797,35.86,73470.6,0.0,0.93574,5e-05,8.28416]
[1780133323970,35.86,73470.6,0.0,0.93574,5e-05,8.28416]
[1780133326297,35.86,73472.42,0.0,0.93583,5e-05,8.27512]
[1780133326476,35.86,73472.42,0.0,0.93583,5e-05,8.27512]
[1780133326511,35.86,73472.54,0.0,0.93584,5e-05,8.27465]
[1780133332553,35.87,73472.6,0.0,0.93583,5e-05,8.27528]
[1780133338572,35.87,73472.6,0.0,0.93583,5e-05,8.27558]
[1780133338721,35.87,73472.6,0.0,0.93583,5e-05,8.27558]
[1780133344637,35.87,73472.49,0.0,0.93581,5e-05,8.27763]
[1780133349672,35.87,73472.32,0.0,0.93579,5e-05,8.27922]
[1780133354707,35.87,73472.45,0.0,0.93579,5e-05,8.27922]
[1780133359742,35.87,73472.39,0.0,0.93578,5e-05,8.2802]
[1780133364777,35.88,73472.59,0.0,0.93578,5e-05,8.27981]
[1780133367833,35.88,73472.53,0.0,0.93578,5e-05,8.28039]
[1780133367974,35.88,73472.53,0.0,0.93578,5e-05,8.28039]
[1780133368493,35.88,73472.53,0.0,0.93578,5e-05,8.28052]
[1780133368727,35.88,73472.53,0.0,0.93578,5e-05,8.28052]
[1780133368826,35.88,73472.53,0.0,0.93578,5e-05,8.28064]
[1780133373779,35.88,73472.84,0.0,0.93581,5e-05,8.27622]
[1780133373971,35.88,73472.84,0.0,0.93581,5e-05,8.27622]
[1780133379882,35.88,73472.63,0.0,0.93579,5e-05,8.27835]
[1780133380869,35.88,73472.63,0.0,0.93579,5e-05,8.27835]
[1780133380977,35.88,73472.63,0.0,0.93579,5e-05,8.27835]
[1780133381072,35.88,73472.51,0.0,0.93578,5e-05,8.2791]
[1780133383377,35.88,73472.75,0.0,0.93579,5e-05,8.27797]
[1780133383470,35.88,73472.75,0.0,0.93579,5e-05,8.27797]
[1780133390087,35.88,73472.94,0.0,0.9358,5e-05,8.27771]
[1780133390179,35.88,73472.97,0.0,0.9358,5e-05,8.2778]
[1780133390220,35.88,73472.97,0.0,0.9358,5e-05,8.2778]
[1780133392819,35.88,73472.97,0.0,0.9358,5e-05,8.2778]
[1780133392974,35.88,73472.97,0.0,0.9358,5e-05,8.2778]
[1780133400026,35.88,73472.97,0.0,0.93578,5e-05,8.279]
[1780133402410,35.88,73471.12,0.0,0.93568,5e-05,8.28887]
[1780133402492,35.88,73471.12,0.0,0.93568,5e-05,8.28887]
[1780133403292,35.88,73471.03,0.0,0.93568,5e-05,8.28944]
[1780133403471,35.88,73471.03,0.0,0.93568,5e-05,8.28944]
[1780133403554,35.88,73471.03,0.0,0.93568,5e-05,8.28953]
[1780133408410,35.88,73471.89,0.0,0.93572,5e-05,8.28545]
[1780133408470,35.88,73471.89,0.0,0.93572,5e-05,8.28545]
[1780133412026,35.89,73470.77,0.0,0.93566,5e-05,8.29161]
[1780133412221,35.89,73470.77,0.0,0.93566,5e-05,8.29161]
[1780133412110,35.89,73471.69,0.0,0.9357,5e-05,8.28691]
[1780133417680,35.89,73472.03,0.0,0.93572,5e-05,8.28534]
[1780133417725,35.89,73472.03,0.0,0.93572,5e-05,8.28534]
[1780133424155,35.89,73472.18,0.0,0.93572,5e-05,8.28539]
[1780133426064,35.89,73472.27,0.0,0.93572,5e-05,8.28523]
[1780133426148,35.89,73472.27,0.0,0.93572,5e-05,8.28523]
[1780133426220,35.89,73472.27,0.0,0.93572,5e-05,8.28523]
[1780133426208,35.89,73471.97,0.0,0.9357,5e-05,8.2869]
[1780133435779,35.89,73472.41,0.0,0.93572,5e-05,8.28481]
[1780133435973,35.89,73472.41,0.0,0.93572,5e-05,8.28481]
[1780133436075,35.89,73472.23,0.0,0.93573,5e-05,8.28339]
[1780133438957,35.89,73472.34,0.0,0.93573,5e-05,8.28292]
[1780133438969,35.89,73472.34,0.0,0.93573,5e-05,8.28292]
[1780133444336,35.89,73472.52,0.0,0.93574,5e-05,8.28273]
[1780133447102,35.89,73472.29,0.0,0.93572,5e-05,8.28403]
[1780133447219,35.89,73472.29,0.0,0.93572,5e-05,8.28403]
[1780133447986,35.89,73472.47,0.0,0.93573,5e-05,8.2833]
[1780133448220,35.89,73472.47,0.0,0.93573,5e-05,8.2833]
[1780133448087,35.89,73471.63,0.0,0.93568,5e-05,8.28779]
[1780133453400,35.89,73471.89,0.0,0.93569,5e-05,8.28692]
[1780133457910,35.89,73471.89,0.0,0.93569,5e-05,8.28692]
[1780133457969,35.89,73471.89,0.0,0.93569,5e-05,8.28692]
[1780133463471,35.9,73471.89,0.0,0.93568,5e-05,8.2879]
[1780133471848,35.9,73471.93,0.0,0.93568,5e-05,8.28797]
[1780133471969,35.9,73471.93,0.0,0.93568,5e-05,8.28797]
[1780133473172,35.9,73471.93,0.0,0.93568,5e-05,8.28854]
[1780133473222,35.9,73471.93,0.0,0.93568,5e-05,8.28854]
[1780133473273,35.9,73472.27,0.0,0.93569,5e-05,8.28686]
[1780133479583,35.9,73470.94,0.0,0.93562,5e-05,8.29439]
[1780133484619,35.9,73470.9,0.0,0.93561,5e-05,8.29503]
[1780133486589,35.9,73470.9,0.0,0.93561,5e-05,8.29503]
[1780133486720,35.9,73470.9,0.0,0.93561,5e-05,8.29503]
[1780133497711,35.9,73471.33,0.0,0.93565,5e-05,8.2907]
[1780133500219,35.9,73471.38,0.0,0.93565,5e-05,8.29054]
[1780133500491,35.9,73471.77,0.0,0.93567,5e-05,8.2886]
[1780133500721,35.9,73471.77,0.0,0.93567,5e-05,8.2886]
[1780133500732,35.9,73471.64,0.0,0.93566,5e-05,8.28937]
[1780133507781,35.9,73471.5,0.0,0.93565,5e-05,8.29026]
[1780133514829,35.9,73472.14,0.0,0.93568,5e-05,8.28759]
[1780133516975,35.9,73472.14,0.0,0.93568,5e-05,8.28769]
[1780133517203,35.9,73472.14,0.0,0.93568,5e-05,8.28769]
[1780133517237,35.9,73472.14,0.0,0.93568,5e-05,8.28769]
[1780133517304,35.9,73472.14,0.0,0.93568,5e-05,8.28779]
[1780133522886,35.91,73471.66,0.0,0.93564,5e-05,8.29088]
[1780133525741,35.91,73471.78,0.0,0.93565,5e-05,8.29034]
[1780133525969,35.91,73471.78,0.0,0.93565,5e-05,8.29034]
[1780133531949,35.91,73472.53,0.0,0.93568,5e-05,8.28712]
[1780133537909,35.91,73472.64,0.0,0.93569,5e-05,8.2868]
[1780133537957,35.91,73472.64,0.0,0.93569,5e-05,8.2868]
[1780133537969,35.91,73472.64,0.0,0.93569,5e-05,8.2868]
[1780133538002,35.91,73472.64,0.0,0.93568,5e-05,8.28703]
[1780133543030,35.91,73474.79,0.0,0.93579,5e-05,8.27619]
[1780133552094,35.91,73475.17,0.0,0.93583,5e-05,8.27175]
[1780133558871,35.91,73474.78,0.0,0.93581,5e-05,8.27408]
[1780133558974,35.91,73474.78,0.0,0.93581,5e-05,8.27408]
[1780133559349,35.91,73474.78,0.0,0.93581,5e-05,8.27408]
[1780133559076,35.91,73474.78,0.0,0.9358,5e-05,8.27428]
[1780133559469,35.91,73474.78,0.0,0.9358,5e-05,8.27428]
[1780133564217,35.91,73475.64,0.0,0.93585,5e-05,8.27006]
[1780133564318,35.91,73475.14,0.0,0.93582,5e-05,8.27273]
[1780133564405,35.91,73475.14,0.0,0.93582,5e-05,8.27273]
[1780133564472,35.91,73475.14,0.0,0.93582,5e-05,8.27273]
[1780133571227,35.91,73475.0,0.0,0.93581,5e-05,8.2739]
[1780133576262,35.91,73474.85,0.0,0.9358,5e-05,8.27498]
[1780133579182,35.91,73474.97,0.0,0.9358,5e-05,8.27447]
[1780133579223,35.91,73474.97,0.0,0.9358,5e-05,8.27447]
[1780133579248,35.91,73474.97,0.0,0.9358,5e-05,8.27447]
[1780133579283,35.91,73474.77,0.0,0.93579,5e-05,8.27557]
[1780133579472,35.91,73474.77,0.0,0.93579,5e-05,8.27557]
[1780133586335,35.91,73474.88,0.0,0.93579,5e-05,8.27541]
[1780133591289,35.91,73475.01,0.0,0.9358,5e-05,8.27497]
[1780133591469,35.91,73475.01,0.0,0.9358,5e-05,8.27502]
[1780133596124,35.91,73473.92,0.0,0.93574,5e-05,8.28093]
[1780133596222,35.91,73473.92,0.0,0.93574,5e-05,8.28093]
[1780133596405,35.92,73473.97,0.0,0.93574,5e-05,8.28071]
[1780133596504,35.92,73473.97,0.0,0.93574,5e-05,8.28071]
[1780133596735,35.92,73473.97,0.0,0.93574,5e-05,8.28071]
[1780133602447,35.92,73473.67,0.0,0.93572,5e-05,8.28257]
[1780133608104,35.92,73473.52,0.0,0.93571,5e-05,8.28354]
[1780133608222,35.92,73473.52,0.0,0.93571,5e-05,8.28354]
[1780133608323,35.92,73473.53,0.0,0.93571,5e-05,8.28358]
[1780133612540,35.92,73472.82,0.0,0.93569,5e-05,8.28422]
[1780133612586,35.92,73472.82,0.0,0.93569,5e-05,8.28422]
[1780133612725,35.92,73472.82,0.0,0.93569,5e-05,8.28422]
[1780133612826,35.92,73472.23,0.0,0.93566,5e-05,8.28739]
[1780133619568,35.92,73473.56,0.0,0.93573,5e-05,8.28076]
[1780133624900,35.92,73473.57,0.0,0.93573,5e-05,8.28081]
[1780133624976,35.92,73473.57,0.0,0.93573,5e-05,8.28081]
[1780133627413,35.92,73473.57,0.0,0.93573,5e-05,8.28102]
[1780133627472,35.92,73473.57,0.0,0.93573,5e-05,8.28102]
[1780133627915,35.92,73473.57,0.0,0.93573,5e-05,8.28102]
[1780133627988,35.92,73473.57,0.0,0.93572,5e-05,8.28117]
[1780133628631,35.92,73468.46,0.0,0.93545,5e-05,8.3078]
[1780133629750,35.92,73468.46,0.0,0.93545,5e-05,8.3078]
[1780133629971,35.92,73468.46,0.0,0.93545,5e-05,8.3078]
[1780133634369,35.92,73464.06,0.0,0.93522,5e-05,8.3308]
[1780133634416,35.92,73464.16,0.0,0.93522,5e-05,8.33022]
[1780133634472,35.92,73464.16,0.0,0.93522,5e-05,8.33022]
[1780133634673,35.92,73464.26,0.0,0.93523,5e-05,8.3297]
[1780133639708,35.92,73465.16,0.0,0.93528,5e-05,8.32486]
[1780133643369,35.92,73463.49,0.0,0.93519,5e-05,8.33355]
[1780133643469,35.92,73462.3,0.0,0.93512,5e-05,8.33974]
[1780133646107,35.92,73460.45,0.0,0.93503,5e-05,8.34932]
[1780133646222,35.92,73460.45,0.0,0.93503,5e-05,8.34932]
[1780133646324,35.92,73458.78,0.0,0.93494,5e-05,8.358]
[1780133651754,35.92,73457.39,0.0,0.93487,5e-05,8.36486]
[1780133651971,35.92,73457.39,0.0,0.93487,5e-05,8.36486]
[1780133658841,35.92,73456.08,0.0,0.9348,5e-05,8.37095]
[1780133662313,35.91,73455.63,0.0,0.93478,5e-05,8.37311]
[1780133662469,35.91,73455.63,0.0,0.93478,5e-05,8.37311]
[1780133662414,35.91,73455.63,0.0,0.93478,5e-05,8.37301]
[1780133662484,35.91,73455.63,0.0,0.93478,5e-05,8.37301]
[1780133662721,35.91,73455.63,0.0,0.93478,5e-05,8.37301]
[1780133662822,35.91,73455.63,0.0,0.93478,5e-05,8.37291]
[1780133667904,35.91,73456.17,0.0,0.93482,5e-05,8.36959]
[1780133672939,35.91,73456.14,0.0,0.93484,5e-05,8.36608]
[1780133673499,35.91,73456.14,0.0,0.93484,5e-05,8.36608]
[1780133673722,35.91,73456.14,0.0,0.93484,5e-05,8.36608]
[1780133678679,35.91,73456.77,0.0,0.93488,5e-05,8.36235]
[1780133678719,35.91,73456.77,0.0,0.93488,5e-05,8.36235]
[1780133678981,35.91,73456.85,0.0,0.93489,5e-05,8.36184]
[1780133684016,35.91,73458.11,0.0,0.93496,5e-05,8.35484]
[1780133685188,35.91,73458.11,0.0,0.93496,5e-05,8.35484]
[1780133685225,35.91,73458.11,0.0,0.93496,5e-05,8.35484]
[1780133685289,35.91,73460.67,0.0,0.9351,5e-05,8.34137]
[1780133685552,35.91,73460.67,0.0,0.9351,5e-05,8.34137]
[1780133685722,35.91,73460.67,0.0,0.9351,5e-05,8.34137]
[1780133691065,35.91,73463.37,0.0,0.93524,5e-05,8.327]
[1780133693079,35.91,73471.58,0.0,0.93568,5e-05,8.28412]
[1780133694086,35.91,73476.23,0.0,0.93593,5e-05,8.25995]
[1780133696629,35.91,73477.96,0.0,0.93602,5e-05,8.25112]
[1780133696725,35.91,73477.96,0.0,0.93602,5e-05,8.25112]
[1780133696993,35.91,73477.96,0.0,0.93602,5e-05,8.25112]
[1780133697230,35.91,73477.96,0.0,0.93602,5e-05,8.25112]
[1780133697331,35.91,73477.82,0.0,0.93601,5e-05,8.25195]
[1780133698114,35.91,73469.67,0.0,0.93558,5e-05,8.29446]
[1780133699121,35.91,73462.98,0.0,0.93522,5e-05,8.32941]
[1780133702444,35.91,73463.02,0.0,0.93522,5e-05,8.32916]
[1780133702470,35.91,73463.02,0.0,0.93522,5e-05,8.32916]
[1780133702484,35.91,73463.13,0.0,0.93523,5e-05,8.32858]
[1780133702556,35.91,73463.13,0.0,0.93523,5e-05,8.32858]
[1780133702721,35.91,73463.13,0.0,0.93523,5e-05,8.32858]
[1780133709069,35.91,73463.21,0.0,0.93523,5e-05,8.32816]
[1780133709219,35.91,73463.21,0.0,0.93523,5e-05,8.32816]
[1780133709350,35.91,73469.04,0.0,0.93554,5e-05,8.29776]
[1780133709781,35.91,73469.04,0.0,0.93554,5e-05,8.29776]
[1780133709969,35.91,73469.04,0.0,0.93554,5e-05,8.29776]
[1780133710198,35.91,73474.46,0.0,0.93583,5e-05,8.2696]
[1780133713220,35.91,73469.1,0.0,0.93554,5e-05,8.29785]
[1780133713855,35.91,73469.1,0.0,0.93554,5e-05,8.29785]
[1780133713970,35.91,73469.1,0.0,0.93554,5e-05,8.29785]
[1780133714228,35.91,73464.07,0.0,0.93527,5e-05,8.32417]
[1780133719263,35.91,73464.37,0.0,0.93529,5e-05,8.32275]
[1780133719701,35.91,73464.37,0.0,0.93529,5e-05,8.32275]
[1780133719720,35.91,73464.37,0.0,0.93529,5e-05,8.32275]
[1780133725305,35.91,73464.2,0.0,0.93528,5e-05,8.3239]
[1780133730340,35.91,73465.36,0.0,0.93533,5e-05,8.31812]
[1780133731938,35.91,73465.36,0.0,0.93533,5e-05,8.31812]
[1780133734972,35.91,73465.24,0.0,0.93535,5e-05,8.31584]
[1780133736904,35.91,73465.35,0.0,0.93535,5e-05,8.31543]
[1780133736973,35.91,73465.35,0.0,0.93535,5e-05,8.31543]
[1780133737389,35.91,73465.36,0.0,0.93535,5e-05,8.31546]
[1780133739931,35.91,73465.41,0.0,0.93535,5e-05,8.31528]
[1780133739946,35.91,73465.41,0.0,0.93535,5e-05,8.31528]
[1780133740410,35.91,73470.37,0.0,0.93562,5e-05,8.28959]
[1780133741417,35.91,73473.23,0.0,0.93577,5e-05,8.27482]
[1780133744438,35.92,73475.47,0.0,0.93588,5e-05,8.26366]
[1780133749473,35.92,73477.44,0.0,0.93598,5e-05,8.25431]
[1780133750971,35.92,73477.52,0.0,0.93598,5e-05,8.25408]
[1780133750992,35.92,73477.52,0.0,0.93598,5e-05,8.25408]
[1780133754971,35.92,73477.49,0.0,0.93597,5e-05,8.25496]
[1780133755514,35.92,73477.01,0.0,0.93594,5e-05,8.25763]
[1780133760550,35.92,73477.94,0.0,0.93598,5e-05,8.25365]
[1780133762169,35.92,73479.12,0.0,0.93604,5e-05,8.2477]
[1780133762220,35.92,73479.12,0.0,0.93604,5e-05,8.2477]
[1780133765459,35.92,73482.86,0.0,0.93624,5e-05,8.22887]
[1780133765471,35.92,73482.86,0.0,0.93624,5e-05,8.22887]
[1780133765560,35.92,73482.86,0.0,0.93623,5e-05,8.22908]
[1780133768817,35.92,73483.65,0.0,0.93627,5e-05,8.22543]
[1780133768969,35.92,73483.65,0.0,0.93627,5e-05,8.22543]
[1780133774653,35.93,73485.57,0.0,0.93636,5e-05,8.21651]
[1780133777443,35.93,73485.32,0.0,0.93635,5e-05,8.21752]
[1780133780978,35.92,73485.35,0.0,0.93636,5e-05,8.21623]
[1780133781219,35.92,73485.35,0.0,0.93636,5e-05,8.21623]
[1780133781312,35.92,73485.59,0.0,0.93638,5e-05,8.21442]
[1780133786738,35.92,73486.42,0.0,0.93644,5e-05,8.2087]
[1780133791773,35.92,73486.65,0.0,0.93649,5e-05,8.20293]
[1780133796809,35.91,73488.01,0.0,0.93657,5e-05,8.19454]
[1780133801844,35.91,73488.43,0.0,0.93661,5e-05,8.19109]
[1780133809900,35.91,73487.96,0.0,0.93661,5e-05,8.19125]
[1780133820978,35.9,73488.45,0.0,0.93666,5e-05,8.18595]
[1780133826013,35.9,73486.87,0.0,0.93659,5e-05,8.19286]
[1780133830041,35.9,73481.08,0.0,0.93629,5e-05,8.22181]
[1780133833062,35.9,73475.68,0.0,0.93601,5e-05,8.24996]
[1780133838097,35.9,73475.58,0.0,0.936,5e-05,8.2508]
[1780133843132,35.9,73474.65,0.0,0.93594,5e-05,8.25645]
[1780133845118,35.9,73474.56,0.0,0.93594,5e-05,8.25708]
[1780133848974,35.9,73474.58,0.0,0.93593,5e-05,8.25761]
[1780133856225,35.9,73474.75,0.0,0.93595,5e-05,8.25489]
[1780133858743,35.9,73475.03,0.0,0.93596,5e-05,8.25379]
[1780133858968,35.9,73475.03,0.0,0.93596,5e-05,8.25379]
[1780133864281,35.91,73475.28,0.0,0.93596,5e-05,8.25354]
[1780133865654,35.91,73475.28,0.0,0.93596,5e-05,8.25354]
[1780133865720,35.91,73475.28,0.0,0.93596,5e-05,8.25354]
[1780133865705,35.91,73475.28,0.0,0.93596,5e-05,8.25372]
[1780133867900,35.91,73475.68,0.0,0.93598,5e-05,8.252]
[1780133867972,35.91,73475.68,0.0,0.93598,5e-05,8.252]
[1780133873344,35.91,73479.03,0.0,0.93614,5e-05,8.23577]
[1780133880982,35.91,73479.07,0.0,0.93614,5e-05,8.23598]
[1780133881166,35.91,73479.07,0.0,0.93614,5e-05,8.23598]
[1780133881224,35.91,73479.07,0.0,0.93614,5e-05,8.23598]
[1780133881400,35.91,73477.61,0.0,0.93606,5e-05,8.2438]
[1780133884421,35.91,73473.02,0.0,0.93581,5e-05,8.26821]
[1780133886101,35.91,73469.72,0.0,0.93564,5e-05,8.28556]
[1780133886222,35.91,73469.72,0.0,0.93564,5e-05,8.28556]
[1780133886908,35.91,73466.43,0.0,0.93546,5e-05,8.30284]
[1780133886972,35.91,73466.43,0.0,0.93546,5e-05,8.30284]
[1780133887442,35.91,73466.34,0.0,0.93545,5e-05,8.30342]
[1780133892477,35.91,73467.7,0.0,0.93552,5e-05,8.29687]
[1780133893583,35.91,73467.7,0.0,0.93552,5e-05,8.29687]
[1780133893724,35.91,73467.7,0.0,0.93552,5e-05,8.29687]
[1780133904560,35.92,73468.66,0.0,0.93556,5e-05,8.29349]
[1780133905274,35.92,73468.66,0.0,0.93556,5e-05,8.29349]
[1780133905472,35.92,73468.66,0.0,0.93556,5e-05,8.29349]
[1780133905568,35.92,73468.6,0.0,0.93555,5e-05,8.29394]
[1780133907769,35.92,73468.6,0.0,0.93555,5e-05,8.29394]
[1780133907977,35.92,73469.07,0.0,0.93557,5e-05,8.29177]
[1780133916645,35.92,73469.23,0.0,0.93559,5e-05,8.28911]
[1780133921680,35.92,73469.13,0.0,0.93558,5e-05,8.29041]
[1780133923619,35.92,73469.23,0.0,0.93558,5e-05,8.29004]
[1780133923726,35.92,73469.23,0.0,0.93558,5e-05,8.29004]
[1780133923856,35.92,73469.23,0.0,0.93558,5e-05,8.2902]
[1780133923970,35.92,73469.23,0.0,0.93558,5e-05,8.2902]
[1780133924014,35.92,73469.23,0.0,0.93558,5e-05,8.29035]
[1780133931750,35.93,73469.27,0.0,0.93557,5e-05,8.29124]
[1780133938799,35.93,73469.81,0.0,0.93559,5e-05,8.28957]
[1780133943834,35.93,73469.42,0.0,0.93556,5e-05,8.29241]
[1780133949876,35.93,73468.95,0.0,0.93552,5e-05,8.29579]
[1780133953509,35.93,73468.92,0.0,0.93552,5e-05,8.29626]
[1780133953722,35.93,73468.92,0.0,0.93552,5e-05,8.29626]
[1780133958939,35.93,73468.94,0.0,0.93551,5e-05,8.29724]
[1780133964981,35.94,73469.13,0.0,0.93551,5e-05,8.29718]
[1780133970017,35.94,73470.85,0.0,0.93559,5e-05,8.289]
[1780133972293,35.94,73470.85,0.0,0.93559,5e-05,8.289]
[1780133972473,35.94,73470.85,0.0,0.93559,5e-05,8.289]
[1780133973327,35.94,73471.29,0.0,0.93563,5e-05,8.28401]
[1780133973478,35.94,73471.29,0.0,0.93563,5e-05,8.28401]
[1780133973578,35.94,73471.29,0.0,0.93563,5e-05,8.28418]
[1780133982102,35.94,73470.87,0.0,0.93559,5e-05,8.2879]
[1780133986651,35.94,73470.87,0.0,0.93559,5e-05,8.2879]
[1780133986724,35.94,73470.87,0.0,0.93559,5e-05,8.2879]
[1780133992171,35.94,73470.67,0.0,0.93557,5e-05,8.29054]
[1780134001234,35.95,73470.01,0.0,0.93552,5e-05,8.29539]
[1780134004255,35.95,73463.34,0.0,0.93516,5e-05,8.33062]
[1780134004914,35.95,73463.34,0.0,0.93516,5e-05,8.33062]
[1780134004973,35.95,73463.34,0.0,0.93516,5e-05,8.33062]
[1780134007139,35.95,73464.19,0.0,0.9352,5e-05,8.32638]
[1780134007225,35.95,73464.19,0.0,0.9352,5e-05,8.32638]
[1780134007241,35.95,73464.19,0.0,0.9352,5e-05,8.32648]
[1780134012311,35.95,73463.75,0.0,0.93517,5e-05,8.3293]
[1780134016933,35.95,73463.25,0.0,0.93514,5e-05,8.33233]
[1780134016972,35.95,73463.25,0.0,0.93514,5e-05,8.33233]
[1780134022394,35.95,73459.28,0.0,0.93492,5e-05,8.35354]
[1780134023547,35.95,73459.28,0.0,0.93492,5e-05,8.35354]
[1780134023722,35.95,73459.28,0.0,0.93492,5e-05,8.35354]
[1780134024054,35.95,73459.34,0.0,0.93493,5e-05,8.35328]
[1780134024221,35.95,73459.34,0.0,0.93493,5e-05,8.35328]
[1780134024408,35.95,73458.5,0.0,0.93488,5e-05,8.35772]
[1780134033471,35.95,73459.44,0.0,0.93495,5e-05,8.34995]
[1780134038506,35.95,73458.19,0.0,0.93488,5e-05,8.35669]
[1780134043542,35.95,73457.77,0.0,0.93486,5e-05,8.35899]
[1780134048925,35.95,73457.77,0.0,0.93486,5e-05,8.35899]
[1780134048972,35.95,73457.77,0.0,0.93486,5e-05,8.35899]
[1780134063683,35.95,73457.56,0.0,0.93485,5e-05,8.35983]
[1780134066644,35.95,73457.79,0.0,0.93486,5e-05,8.35864]
[1780134066729,35.95,73457.79,0.0,0.93486,5e-05,8.35864]
[1780134069004,35.95,73457.83,0.0,0.93486,5e-05,8.35844]
[1780134069223,35.95,73457.83,0.0,0.93486,5e-05,8.35844]
[1780134069254,35.95,73457.83,0.0,0.93486,5e-05,8.35846]
[1780134076774,35.95,73457.83,0.0,0.93486,5e-05,8.35851]
[1780134079040,35.95,73458.23,0.0,0.93488,5e-05,8.35643]
[1780134079220,35.95,73458.23,0.0,0.93488,5e-05,8.35643]
[1780134084830,35.95,73458.08,0.0,0.93488,5e-05,8.35724]
[1780134091879,35.95,73458.08,0.0,0.9349,5e-05,8.35405]
[1780134098928,35.95,73458.26,0.0,0.93491,5e-05,8.35315]
[1780134106985,35.95,73458.15,0.0,0.9349,5e-05,8.35377]
[1780134111008,35.95,73458.22,0.0,0.9349,5e-05,8.35342]
[1780134111225,35.95,73458.22,0.0,0.9349,5e-05,8.35342]
[1780134112936,35.95,73458.22,0.0,0.9349,5e-05,8.35343]
[1780134112975,35.95,73458.22,0.0,0.9349,5e-05,8.35343]
[1780134113037,35.95,73458.19,0.0,0.9349,5e-05,8.35359]
[1780134120079,35.95,73458.21,0.0,0.9349,5e-05,8.35352]
[1780134125114,35.95,73458.24,0.0,0.9349,5e-05,8.35338]
[1780134130149,35.95,73458.31,0.0,0.93491,5e-05,8.35303]
[1780134135939,35.95,73458.31,0.0,0.93491,5e-05,8.35303]
[1780134135969,35.95,73458.31,0.0,0.93491,5e-05,8.35303]
[1780134141227,35.95,73457.88,0.0,0.93488,5e-05,8.35529]
[1780134146262,35.95,73457.84,0.0,0.93488,5e-05,8.35546]
[1780134148309,35.95,73457.65,0.0,0.93487,5e-05,8.35645]
[1780134148470,35.95,73457.65,0.0,0.93487,5e-05,8.35645]
[1780134148550,35.95,73457.69,0.0,0.93487,5e-05,8.35623]
[1780134154973,35.95,73457.35,0.0,0.93488,5e-05,8.35475]
[1780134162376,35.95,73458.73,0.0,0.93495,5e-05,8.34744]
[1780134165729,35.95,73461.02,0.0,0.93508,5e-05,8.33548]
[1780134165974,35.95,73461.02,0.0,0.93508,5e-05,8.33548]
[1780134167828,35.95,73461.48,0.0,0.9351,5e-05,8.33311]
[1780134167974,35.95,73461.48,0.0,0.9351,5e-05,8.33311]
[1780134167929,35.95,73461.55,0.0,0.9351,5e-05,8.33276]
[1780134176474,35.95,73461.53,0.0,0.9351,5e-05,8.33305]
[1780134181510,35.95,73461.77,0.0,0.93511,5e-05,8.33191]
[1780134187552,35.95,73461.67,0.0,0.93511,5e-05,8.33252]
[1780134189109,35.95,73461.77,0.0,0.93511,5e-05,8.33202]
[1780134189222,35.95,73461.77,0.0,0.93511,5e-05,8.33202]
[1780134198629,35.95,73461.75,0.0,0.93511,5e-05,8.33227]
[1780134203664,35.95,73461.93,0.0,0.93512,5e-05,8.33138]
[1780134204888,35.95,73461.93,0.0,0.93512,5e-05,8.33138]
[1780134204978,35.95,73461.93,0.0,0.93512,5e-05,8.33138]
[1780134206843,35.95,73462.62,0.0,0.93516,5e-05,8.32781]
[1780134206974,35.95,73462.62,0.0,0.93516,5e-05,8.32781]
[1780134207056,35.95,73462.87,0.0,0.93517,5e-05,8.32652]
[1780134216756,35.95,73462.6,0.0,0.93518,5e-05,8.3249]
[1780134224812,35.95,73462.69,0.0,0.93518,5e-05,8.32457]
[1780134225511,35.95,73462.69,0.0,0.93518,5e-05,8.32457]
[1780134225726,35.95,73462.69,0.0,0.93518,5e-05,8.32457]
[1780134230854,35.95,73462.59,0.0,0.93517,5e-05,8.32518]
[1780134235889,35.95,73462.6,0.0,0.93517,5e-05,8.3252]
[1780134240144,35.95,73462.78,0.0,0.93518,5e-05,8.32433]
[1780134240222,35.95,73462.78,0.0,0.93518,5e-05,8.32433]
[1780134241982,35.95,73462.78,0.0,0.93518,5e-05,8.32433]
[1780134242083,35.95,73462.74,0.0,0.93518,5e-05,8.32457]
[1780134242222,35.95,73462.74,0.0,0.93518,5e-05,8.32457]
[1780134250994,35.95,73462.73,0.0,0.93518,5e-05,8.32476]
[1780134261065,35.95,73462.73,0.0,0.93518,5e-05,8.32489]
[1780134266100,35.96,73463.32,0.0,0.93521,5e-05,8.32189]
[1780134268720,35.96,73463.32,0.0,0.93521,5e-05,8.32189]
[1780134268974,35.96,73463.32,0.0,0.93521,5e-05,8.32189]
[1780134280198,35.96,73463.23,0.0,0.93522,5e-05,8.31938]
[1780134287248,35.96,73467.99,0.0,0.93547,5e-05,8.2947]
[1780134289261,35.96,73472.6,0.0,0.93572,5e-05,8.27078]
[1780134291079,35.96,73472.6,0.0,0.93572,5e-05,8.27078]
[1780134291222,35.96,73474.79,0.0,0.93583,5e-05,8.25957]
[1780134294420,35.96,73475.56,0.0,0.93587,5e-05,8.25582]
[1780134294473,35.96,73475.56,0.0,0.93587,5e-05,8.25582]
[1780134294574,35.96,73475.55,0.0,0.93587,5e-05,8.25614]
[1780134301345,35.96,73474.67,0.0,0.93581,5e-05,8.26153]
[1780134304278,35.96,73473.46,0.0,0.93575,5e-05,8.26809]
[1780134304472,35.96,73473.46,0.0,0.93575,5e-05,8.26809]
[1780134311415,35.96,73474.03,0.0,0.93577,5e-05,8.26629]
[1780134312631,35.96,73474.03,0.0,0.93577,5e-05,8.26629]
[1780134312727,35.96,73474.03,0.0,0.93577,5e-05,8.26629]
[1780134314031,35.96,73475.33,0.0,0.93583,5e-05,8.25967]
[1780134314072,35.96,73475.28,0.0,0.93583,5e-05,8.26007]
[1780134314220,35.96,73475.28,0.0,0.93583,5e-05,8.26007]
[1780134319471,35.96,73475.3,0.0,0.93582,5e-05,8.26085]
[1780134324506,35.97,73475.92,0.0,0.93585,5e-05,8.25838]
[1780134329342,35.97,73476.82,0.0,0.93589,5e-05,8.25433]
[1780134329471,35.97,73476.82,0.0,0.93589,5e-05,8.25433]
[1780134334576,35.97,73476.39,0.0,0.93588,5e-05,8.25434]
[1780134339613,35.97,73477.04,0.0,0.9359,5e-05,8.25179]
[1780134342198,35.97,73477.04,0.0,0.9359,5e-05,8.25179]
[1780134342225,35.97,73475.87,0.0,0.93584,5e-05,8.2582]
[1780134344595,35.97,73476.53,0.0,0.93587,5e-05,8.2551]
[1780134344723,35.97,73476.53,0.0,0.93587,5e-05,8.2551]
[1780134344822,35.97,73476.62,0.0,0.93587,5e-05,8.25479]
[1780134350690,35.97,73476.74,0.0,0.93587,5e-05,8.25515]
[1780134360760,35.98,73477.87,0.0,0.93591,5e-05,8.2509]
[1780134363566,35.98,73479.56,0.0,0.936,5e-05,8.24248]
[1780134363723,35.98,73479.56,0.0,0.936,5e-05,8.24248]
[1780134368816,35.98,73479.65,0.0,0.93599,5e-05,8.24312]
[1780134374858,35.98,73479.54,0.0,0.93598,5e-05,8.2448]
[1780134379445,35.98,73479.5,0.0,0.93597,5e-05,8.24537]
[1780134379472,35.98,73479.5,0.0,0.93597,5e-05,8.24537]
[1780134381784,35.98,73479.37,0.0,0.93596,5e-05,8.24678]
[1780134381974,35.98,73479.37,0.0,0.93596,5e-05,8.24678]
[1780134382075,35.98,73479.22,0.0,0.93595,5e-05,8.24774]
[1780134387949,35.99,73479.6,0.0,0.93596,5e-05,8.24687]
[1780134392872,35.99,73479.58,0.0,0.93597,5e-05,8.2445]
[1780134392979,35.99,73479.58,0.0,0.93597,5e-05,8.2445]
[1780134398019,35.99,73479.55,0.0,0.93596,5e-05,8.24525]
[1780134405068,35.98,73478.96,0.0,0.93595,5e-05,8.246]
[1780134417152,35.99,73479.82,0.0,0.93598,5e-05,8.24377]
[1780134421893,35.99,73479.82,0.0,0.93598,5e-05,8.24377]
[1780134421971,35.99,73479.82,0.0,0.93598,5e-05,8.24377]
[1780134424648,35.99,73479.82,0.0,0.93597,5e-05,8.24468]
[1780134424735,35.99,73479.82,0.0,0.93597,5e-05,8.24468]
[1780134424836,35.99,73479.82,0.0,0.93596,5e-05,8.24522]
[1780134430244,35.99,73479.38,0.0,0.93593,5e-05,8.24839]
[1780134438300,36.0,73479.16,0.0,0.93591,5e-05,8.25087]
[1780134443335,36.0,73478.98,0.0,0.93589,5e-05,8.25263]
[1780134448370,36.0,73478.71,0.0,0.93587,5e-05,8.25483]
[1780134454561,36.0,73479.8,0.0,0.93594,5e-05,8.24661]
[1780134454723,36.0,73479.8,0.0,0.93594,5e-05,8.24661]
[1780134460585,36.0,73480.44,0.0,0.93597,5e-05,8.24309]
[1780134460720,36.0,73480.44,0.0,0.93597,5e-05,8.24309]
[1780134460821,36.0,73480.33,0.0,0.93598,5e-05,8.24231]
[1780134466497,35.99,73480.03,0.0,0.93598,5e-05,8.24217]
[1780134471918,35.99,73479.33,0.0,0.93596,5e-05,8.24444]
[1780134471969,35.99,73479.33,0.0,0.93596,5e-05,8.24444]
[1780134478582,35.99,73479.08,0.0,0.93594,5e-05,8.24657]
[1780134481026,35.99,73479.01,0.0,0.93593,5e-05,8.24727]
[1780134481219,35.99,73479.01,0.0,0.93593,5e-05,8.24727]
[1780134481320,35.99,73475.1,0.0,0.93572,5e-05,8.26774]
[1780134485378,35.99,73473.06,0.0,0.93561,5e-05,8.27858]
[1780134485471,35.99,73473.06,0.0,0.93561,5e-05,8.27858]
[1780134485630,35.99,73473.02,0.0,0.93561,5e-05,8.27915]
[1780134490665,36.0,73473.02,0.0,0.9356,5e-05,8.27976]
[1780134494971,36.0,73473.02,0.0,0.9356,5e-05,8.28]
[1780134501744,36.0,73473.23,0.0,0.9356,5e-05,8.28004]
[1780134506784,36.0,73473.45,0.0,0.9356,5e-05,8.27954]
[1780134510818,36.0,73473.53,0.0,0.9356,5e-05,8.27952]
[1780134510927,36.0,73473.53,0.0,0.9356,5e-05,8.27952]
[1780134510975,36.0,73473.53,0.0,0.9356,5e-05,8.27952]
[1780134511029,36.0,73473.48,0.0,0.93562,5e-05,8.2767]
[1780134516849,36.0,73473.19,0.0,0.9356,5e-05,8.27901]
[1780134519069,36.0,73473.92,0.0,0.93563,5e-05,8.27535]
[1780134519223,36.0,73473.92,0.0,0.93563,5e-05,8.27535]
[1780134519284,36.0,73473.92,0.0,0.93563,5e-05,8.27549]
[1780134519894,36.0,73473.92,0.0,0.93563,5e-05,8.27549]
[1780134519970,36.0,73473.92,0.0,0.93563,5e-05,8.27549]
[1780134524144,36.0,73474.11,0.0,0.93564,5e-05,8.27504]
[1780134524221,36.0,73474.11,0.0,0.93564,5e-05,8.27504]
[1780134524283,36.0,73474.11,0.0,0.93564,5e-05,8.27504]
[1780134524323,36.0,73473.4,0.0,0.9356,5e-05,8.27887]
[1780134524472,36.0,73473.4,0.0,0.9356,5e-05,8.27887]
[1780134536989,36.01,73473.85,0.0,0.93561,5e-05,8.27828]
[1780134544038,36.01,73474.04,0.0,0.93561,5e-05,8.27823]
[1780134548067,36.01,73468.95,0.0,0.93533,5e-05,8.30523]
[1780134549986,36.01,73472.1,0.0,0.9355,5e-05,8.28893]
[1780134550223,36.01,73472.1,0.0,0.9355,5e-05,8.28893]
[1780134556124,36.01,73474.72,0.0,0.93563,5e-05,8.27627]
[1780134563173,36.01,73474.53,0.0,0.93561,5e-05,8.27775]
[1780134568208,36.01,73474.08,0.0,0.93561,5e-05,8.27825]
[1780134578278,36.0,73474.63,0.0,0.93569,5e-05,8.26856]
[1780134579698,36.0,73474.48,0.0,0.93569,5e-05,8.269]
[1780134579721,36.0,73474.48,0.0,0.93569,5e-05,8.269]
[1780134580336,36.0,73474.48,0.0,0.93569,5e-05,8.269]
[1780134580437,36.0,73474.48,0.0,0.93569,5e-05,8.26865]
[1780134580474,36.0,73474.48,0.0,0.93569,5e-05,8.26865]
[1780134586290,36.0,73473.15,0.0,0.93564,5e-05,8.27381]
[1780134586472,36.0,73473.73,0.0,0.93567,5e-05,8.27045]
[1780134592380,35.99,73474.38,0.0,0.93573,5e-05,8.26499]
[1780134594603,35.99,73474.69,0.0,0.93575,5e-05,8.2627]
[1780134594725,35.99,73474.69,0.0,0.93575,5e-05,8.2627]
[1780134595401,35.99,73474.73,0.0,0.93576,5e-05,8.26216]
[1780134596942,35.99,73474.73,0.0,0.93576,5e-05,8.26216]
[1780134596976,35.99,73474.73,0.0,0.93576,5e-05,8.26216]
[1780134602450,35.99,73475.38,0.0,0.93582,5e-05,8.25649]
[1780134606977,35.98,73474.39,0.0,0.93578,5e-05,8.26033]
[1780134607225,35.98,73474.39,0.0,0.93578,5e-05,8.26033]
[1780134607459,35.98,73474.39,0.0,0.93578,5e-05,8.26033]
[1780134607475,35.98,73474.39,0.0,0.93578,5e-05,8.26033]
[1780134607485,35.98,73474.35,0.0,0.93578,5e-05,8.26021]
[1780134613527,35.98,73473.53,0.0,0.93575,5e-05,8.26246]
[1780134615140,35.98,73473.53,0.0,0.93575,5e-05,8.26246]
[1780134615233,35.98,73473.53,0.0,0.93575,5e-05,8.26246]
[1780134615242,35.98,73473.53,0.0,0.93576,5e-05,8.2618]
[1780134620576,35.98,73475.67,0.0,0.93589,5e-05,8.24903]
[1780134624144,35.97,73476.22,0.0,0.93593,5e-05,8.24553]
[1780134624222,35.97,73476.22,0.0,0.93593,5e-05,8.24553]
[1780134626618,35.97,73480.71,0.0,0.93618,5e-05,8.22103]
[1780134627625,35.97,73484.14,0.0,0.93636,5e-05,8.20297]
[1780134628632,35.97,73488.86,0.0,0.93661,5e-05,8.17829]
[1780134631937,35.97,73491.71,0.0,0.93677,5e-05,8.1629]
[1780134631972,35.97,73491.71,0.0,0.93677,5e-05,8.1629]
[1780134632660,35.97,73498.19,0.0,0.93713,5e-05,8.12602]
[1780134634945,35.97,73501.1,0.0,0.93728,5e-05,8.11117]
[1780134634976,35.97,73501.1,0.0,0.93728,5e-05,8.11117]
[1780134635168,35.97,73502.83,0.0,0.93737,5e-05,8.10263]
[1780134638417,35.97,73506.07,0.0,0.93754,5e-05,8.08618]
[1780134638479,35.97,73506.07,0.0,0.93754,5e-05,8.08618]
[1780134642046,35.97,73503.5,0.0,0.93741,5e-05,8.09871]
[1780134642230,35.97,73503.5,0.0,0.93741,5e-05,8.09871]
[1780134642278,35.97,73502.5,0.0,0.93736,5e-05,8.10321]
[1780134644458,35.97,73502.5,0.0,0.93736,5e-05,8.10321]
[1780134644469,35.97,73502.5,0.0,0.93736,5e-05,8.10321]
[1780134644975,35.97,73502.43,0.0,0.93736,5e-05,8.10323]
[1780134645050,35.97,73501.63,0.0,0.93733,5e-05,8.10666]
[1780134650786,35.96,73502.9,0.0,0.93741,5e-05,8.098]
[1780134651768,35.96,73502.9,0.0,0.93741,5e-05,8.098]
[1780134651968,35.96,73502.9,0.0,0.93741,5e-05,8.098]
[1780134658842,35.96,73503.5,0.0,0.93747,5e-05,8.09208]
[1780134660967,35.96,73503.5,0.0,0.93747,5e-05,8.09208]
[1780134661223,35.96,73503.5,0.0,0.93747,5e-05,8.09208]
[1780134661323,35.95,73503.5,0.0,0.93748,5e-05,8.09136]
[1780134665891,35.95,73498.24,0.0,0.93722,5e-05,8.1166]
[1780134666906,35.95,73498.24,0.0,0.93722,5e-05,8.1166]
[1780134666975,35.95,73498.24,0.0,0.93722,5e-05,8.1166]
[1780134667125,35.95,73494.55,0.0,0.93704,5e-05,8.1352]
[1780134672674,35.95,73493.17,0.0,0.93698,5e-05,8.14067]
[1780134672721,35.95,73493.17,0.0,0.93698,5e-05,8.14067]
[1780134673743,35.95,73492.51,0.0,0.93695,5e-05,8.14364]
[1780134673971,35.95,73492.51,0.0,0.93695,5e-05,8.14364]
[1780134674070,35.95,73490.77,0.0,0.93686,5e-05,8.15217]
[1780134679989,35.94,73491.29,0.0,0.9369,5e-05,8.14826]
[1780134681318,35.94,73491.29,0.0,0.9369,5e-05,8.14826]
[1780134681468,35.94,73491.29,0.0,0.9369,5e-05,8.14826]
[1780134687039,35.94,73490.95,0.0,0.93691,5e-05,8.14731]
[1780134692352,35.94,73490.92,0.0,0.93692,5e-05,8.14656]
[1780134698116,35.93,73490.92,0.0,0.93698,5e-05,8.13932]
[1780134704096,35.93,73490.92,0.0,0.93698,5e-05,8.13932]
[1780134704220,35.93,73490.92,0.0,0.93698,5e-05,8.13932]
[1780134704320,35.92,73490.92,0.0,0.93701,5e-05,8.13666]
[1780134706250,35.92,73490.79,0.0,0.93701,5e-05,8.13689]
[1780134706469,35.92,73490.79,0.0,0.93701,5e-05,8.13689]
[1780134712214,35.92,73490.3,0.0,0.93701,5e-05,8.13636]
[1780134718257,35.91,73490.34,0.0,0.93704,5e-05,8.13354]
[1780134723292,35.91,73490.57,0.0,0.93707,5e-05,8.1302]
[1780134727159,35.91,73490.67,0.0,0.93709,5e-05,8.12841]
[1780134727220,35.91,73490.67,0.0,0.93709,5e-05,8.12841]
[1780134728480,35.9,73492.99,0.0,0.93722,5e-05,8.11602]
[1780134728582,35.9,73495.28,0.0,0.93734,5e-05,8.10382]
[1780134728723,35.9,73495.28,0.0,0.93734,5e-05,8.10382]
[1780134729334,35.9,73495.39,0.0,0.93735,5e-05,8.10287]
[1780134733362,35.9,73506.57,0.0,0.93794,5e-05,8.04389]
[1780134734283,35.9,73506.57,0.0,0.93794,5e-05,8.04389]
[1780134734369,35.9,73511.68,0.0,0.93821,5e-05,8.01742]
[1780134739404,35.9,73513.48,0.0,0.93832,5e-05,8.00707]
[1780134744439,35.9,73515.07,0.0,0.93841,5e-05,7.99791]
[1780134749476,35.89,73515.04,0.0,0.93842,5e-05,7.99708]
[1780134752674,35.89,73513.98,0.0,0.93839,5e-05,7.99872]
[1780134752722,35.89,73513.98,0.0,0.93839,5e-05,7.99872]
[1780134752892,35.89,73513.98,0.0,0.93839,5e-05,7.99852]
[1780134759546,35.89,73513.79,0.0,0.93839,5e-05,7.99827]
[1780134763319,35.89,73515.09,0.0,0.93847,5e-05,7.99101]
[1780134763471,35.89,73515.09,0.0,0.93847,5e-05,7.99101]
[1780134763574,35.89,73517.09,0.0,0.93857,5e-05,7.9806]
[1780134769616,35.89,73516.77,0.0,0.93857,5e-05,7.98115]
[1780134774651,35.88,73516.69,0.0,0.93857,5e-05,7.98062]
[1780134780694,35.88,73516.97,0.0,0.9386,5e-05,7.97808]
[1780134785729,35.88,73517.52,0.0,0.93863,5e-05,7.97434]
[1780134789757,35.88,73520.43,0.0,0.93879,5e-05,7.95876]
[1780134797101,35.88,73521.05,0.0,0.93883,5e-05,7.95512]
[1780134797219,35.88,73521.05,0.0,0.93883,5e-05,7.95512]
[1780134802852,35.87,73520.73,0.0,0.93883,5e-05,7.95523]
[1780134809139,35.87,73521.14,0.0,0.93885,5e-05,7.95283]
[1780134809787,35.87,73521.14,0.0,0.93886,5e-05,7.95207]
[1780134809970,35.87,73521.14,0.0,0.93886,5e-05,7.95207]
[1780134810066,35.87,73521.5,0.0,0.93888,5e-05,7.95009]
[1780134810973,35.87,73521.5,0.0,0.93888,5e-05,7.95009]
[1780134816950,35.87,73523.12,0.0,0.93899,5e-05,7.93765]
[1780134821985,35.87,73523.23,0.0,0.939,5e-05,7.93642]
[1780134827020,35.87,73523.04,0.0,0.939,5e-05,7.93672]
[1780134830568,35.87,73523.14,0.0,0.93901,5e-05,7.93607]
[1780134830608,35.87,73522.32,0.0,0.93897,5e-05,7.93998]
[1780134830719,35.87,73522.32,0.0,0.93897,5e-05,7.93998]
[1780134831048,35.87,73523.05,0.0,0.93901,5e-05,7.93612]
[1780134833467,35.87,73523.05,0.0,0.93901,5e-05,7.93612]
[1780134833721,35.87,73523.05,0.0,0.93901,5e-05,7.93584]
[1780134835076,35.87,73520.39,0.0,0.93888,5e-05,7.94913]
[1780134836083,35.87,73517.87,0.0,0.93875,5e-05,7.96183]
[1780134840320,35.86,73517.95,0.0,0.93876,5e-05,7.96107]
[1780134841420,35.86,73518.16,0.0,0.93877,5e-05,7.95964]
[1780134841470,35.86,73518.16,0.0,0.93877,5e-05,7.95964]
[1780134841571,35.86,73518.17,0.0,0.93877,5e-05,7.95941]
[1780134843589,35.86,73518.16,0.0,0.93877,5e-05,7.95929]
[1780134843725,35.86,73518.16,0.0,0.93877,5e-05,7.95929]
[1780134851706,35.86,73517.35,0.0,0.93874,5e-05,7.96239]
[1780134851720,35.86,73517.35,0.0,0.93874,5e-05,7.96239]
[1780134852195,35.86,73511.69,0.0,0.93846,5e-05,7.99062]
[1780134855140,35.86,73512.58,0.0,0.93851,5e-05,7.98564]
[1780134855231,35.86,73512.58,0.0,0.93851,5e-05,7.98564]
[1780134859987,35.86,73512.98,0.0,0.93854,5e-05,7.98253]
[1780134861259,35.86,73517.0,0.0,0.93875,5e-05,7.96157]
[1780134863000,35.86,73518.47,0.0,0.93883,5e-05,7.95389]
[1780134863222,35.86,73518.47,0.0,0.93883,5e-05,7.95389]
[1780134868308,35.85,73520.82,0.0,0.93896,5e-05,7.94097]
[1780134869780,35.85,73521.36,0.0,0.93899,5e-05,7.93807]
[1780134869973,35.85,73521.36,0.0,0.93899,5e-05,7.93807]
[1780134875357,35.85,73521.74,0.0,0.93903,5e-05,7.93218]
[1780134876312,35.85,73521.74,0.0,0.93903,5e-05,7.93218]
[1780134876473,35.85,73521.74,0.0,0.93903,5e-05,7.93218]
[1780134882406,35.85,73520.97,0.0,0.939,5e-05,7.93519]
[1780134885412,35.85,73520.59,0.0,0.93899,5e-05,7.93686]
[1780134885478,35.85,73520.59,0.0,0.93899,5e-05,7.93686]
[1780134890462,35.85,73517.76,0.0,0.93885,5e-05,7.9505]
[1780134891062,35.85,73517.76,0.0,0.93885,5e-05,7.9505]
[1780134891220,35.85,73517.76,0.0,0.93885,5e-05,7.9505]
[1780134896338,35.85,73518.27,0.0,0.93888,5e-05,7.94746]
[1780134901540,35.85,73518.17,0.0,0.93889,5e-05,7.94684]
[1780134905626,35.84,73516.91,0.0,0.93883,5e-05,7.95285]
[1780134905728,35.84,73516.91,0.0,0.93883,5e-05,7.95285]
[1780134911288,35.84,73517.4,0.0,0.93886,5e-05,7.94949]
[1780134911471,35.84,73517.4,0.0,0.93886,5e-05,7.94949]
[1780134917901,35.84,73518.18,0.0,0.93891,5e-05,7.94483]
[1780134923695,35.84,73518.78,0.0,0.93895,5e-05,7.94071]
[1780134927294,35.84,73517.78,0.0,0.9389,5e-05,7.94543]
[1780134927474,35.84,73517.78,0.0,0.9389,5e-05,7.94543]
[1780134932758,35.84,73515.22,0.0,0.9388,5e-05,7.95454]
[1780134933765,35.84,73510.32,0.0,0.93855,5e-05,7.97944]
[1780134934599,35.84,73510.32,0.0,0.93855,5e-05,7.97944]
[1780134934729,35.84,73510.32,0.0,0.93855,5e-05,7.97944]
[1780134939807,35.83,73510.04,0.0,0.93854,5e-05,7.97971]
[1780134944842,35.83,73510.07,0.0,0.93856,5e-05,7.97863]
[1780134945895,35.83,73510.07,0.0,0.93856,5e-05,7.97863]
[1780134945973,35.83,73510.07,0.0,0.93856,5e-05,7.97863]
[1780134951891,35.83,73510.3,0.0,0.93858,5e-05,7.9762]
[1780134956926,35.83,73510.47,0.0,0.9386,5e-05,7.97448]
[1780134957933,35.83,73513.43,0.0,0.93875,5e-05,7.95917]
[1780134964775,35.83,73513.42,0.0,0.93876,5e-05,7.95864]
[1780134964978,35.83,73513.42,0.0,0.93876,5e-05,7.95864]
[1780134974045,35.82,73513.17,0.0,0.93876,5e-05,7.95828]
[1780134976059,35.82,73510.19,0.0,0.93861,5e-05,7.97325]
[1780134977194,35.82,73510.19,0.0,0.93861,5e-05,7.97325]
[1780134977222,35.82,73510.19,0.0,0.93861,5e-05,7.97325]
[1780134984115,35.82,73508.07,0.0,0.93851,5e-05,7.98262]
[1780134986711,35.82,73507.24,0.0,0.93847,5e-05,7.98687]
[1780134986725,35.82,73507.24,0.0,0.93847,5e-05,7.98687]
[1780134988669,35.82,73507.23,0.0,0.93848,5e-05,7.98635]
[1780134988721,35.82,73507.23,0.0,0.93848,5e-05,7.98635]
[1780134988770,35.82,73507.3,0.0,0.93848,5e-05,7.9858]
[1780134993718,35.82,73507.32,0.0,0.93851,5e-05,7.98177]
[1780134993968,35.82,73508.19,0.0,0.93856,5e-05,7.97713]
[1780134999221,35.82,73508.44,0.0,0.93858,5e-05,7.97476]
[1780135004256,35.81,73509.29,0.0,0.93863,5e-05,7.96951]
[1780135005341,35.81,73509.29,0.0,0.93863,5e-05,7.96951]
[1780135005469,35.81,73509.29,0.0,0.93863,5e-05,7.96951]
[1780135013319,35.81,73509.07,0.0,0.93864,5e-05,7.96906]
[1780135014970,35.81,73509.24,0.0,0.93865,5e-05,7.96801]
[1780135015017,35.81,73509.24,0.0,0.93865,5e-05,7.96801]
[1780135015223,35.81,73509.24,0.0,0.93865,5e-05,7.96801]
[1780135015333,35.81,73509.3,0.0,0.93865,5e-05,7.96752]
[1780135020369,35.81,73509.0,0.0,0.93865,5e-05,7.96818]
[1780135021705,35.81,73509.0,0.0,0.93865,5e-05,7.96818]
[1780135021723,35.81,73509.0,0.0,0.93865,5e-05,7.96818]
[1780135024113,35.81,73504.77,0.0,0.93844,5e-05,7.98924]
[1780135024220,35.81,73504.77,0.0,0.93844,5e-05,7.98924]
[1780135024396,35.81,73503.66,0.0,0.93838,5e-05,7.99471]
[1780135029431,35.8,73504.81,0.0,0.93845,5e-05,7.98773]
[1780135041517,35.8,73504.67,0.0,0.93847,5e-05,7.98594]
[1780135043425,35.8,73504.53,0.0,0.93846,5e-05,7.98645]
[1780135043469,35.8,73504.53,0.0,0.93846,5e-05,7.98645]
[1780135048599,35.8,73504.22,0.0,0.93845,5e-05,7.98763]
[1780135048722,35.8,73504.22,0.0,0.93845,5e-05,7.98763]
[1780135050031,35.8,73499.17,0.0,0.9382,5e-05,8.01247]
[1780135050222,35.8,73499.17,0.0,0.9382,5e-05,8.01247]
[1780135050580,35.8,73499.36,0.0,0.93821,5e-05,8.01125]
[1780135057458,35.79,73498.35,0.0,0.93819,5e-05,8.01232]
[1780135057727,35.79,73498.35,0.0,0.93819,5e-05,8.01232]
[1780135064682,35.79,73499.07,0.0,0.93825,5e-05,8.00631]
[1780135065088,35.79,73499.07,0.0,0.93825,5e-05,8.00631]
[1780135068086,35.79,73499.6,0.0,0.93829,5e-05,8.00293]
[1780135068225,35.79,73499.6,0.0,0.93829,5e-05,8.00293]
[1780135068324,35.79,73499.6,0.0,0.93829,5e-05,8.00272]
[1780135073745,35.79,73499.97,0.0,0.93832,5e-05,7.99978]
[1780135078780,35.78,73500.01,0.0,0.93833,5e-05,7.99857]
[1780135086836,35.78,73501.67,0.0,0.93843,5e-05,7.9886]
[1780135091871,35.78,73502.36,0.0,0.93847,5e-05,7.98427]
[1780135094892,35.78,73507.26,0.0,0.93873,5e-05,7.95876]
[1780135099927,35.78,73508.52,0.0,0.9388,5e-05,7.95174]
[1780135104962,35.78,73509.98,0.0,0.93888,5e-05,7.94375]
[1780135110001,35.78,73510.45,0.0,0.93891,5e-05,7.94085]
[1780135116044,35.77,73510.74,0.0,0.93895,5e-05,7.9356]
[1780135121079,35.77,73511.06,0.0,0.93897,5e-05,7.93347]
[1780135131150,35.77,73510.7,0.0,0.93896,5e-05,7.93431]
[1780135137192,35.77,73511.53,0.0,0.93901,5e-05,7.92945]
[1780135149276,35.77,73511.43,0.0,0.93902,5e-05,7.92863]
[1780135156325,35.77,73511.27,0.0,0.93902,5e-05,7.92876]
[1780135164381,35.77,73511.17,0.0,0.93902,5e-05,7.92856]
[1780135169416,35.76,73511.48,0.0,0.93904,5e-05,7.92659]
[1780135174451,35.76,73512.53,0.0,0.93912,5e-05,7.91776]
[1780135181399,35.76,73512.93,0.0,0.93914,5e-05,7.91549]
[1780135186535,35.76,73512.07,0.0,0.9391,5e-05,7.91944]
[1780135191570,35.76,73512.7,0.0,0.93914,5e-05,7.91592]
[1780135196605,35.76,73516.59,0.0,0.93934,5e-05,7.89591]
[1780135202647,35.76,73521.05,0.0,0.93957,5e-05,7.87308]
[1780135207682,35.76,73524.25,0.0,0.93973,5e-05,7.85693]
[1780135211808,35.76,73524.22,0.0,0.93973,5e-05,7.85711]
[1780135211972,35.76,73524.22,0.0,0.93973,5e-05,7.85711]
[1780135216247,35.76,73524.81,0.0,0.93976,5e-05,7.85432]
[1780135216469,35.76,73524.81,0.0,0.93976,5e-05,7.85432]
[1780135216745,35.76,73525.59,0.0,0.93979,5e-05,7.85038]
[1780135221942,35.76,73525.98,0.0,0.93981,5e-05,7.84854]
[1780135222970,35.76,73527.3,0.0,0.93988,5e-05,7.84188]
[1780135227875,35.76,73529.51,0.0,0.93999,5e-05,7.83095]
[1780135227983,35.76,73529.51,0.0,0.93999,5e-05,7.83095]
[1780135228598,35.76,73530.16,0.0,0.94002,5e-05,7.82771]
[1780135228721,35.76,73530.16,0.0,0.94002,5e-05,7.82771]
[1780135228832,35.76,73530.14,0.0,0.94002,5e-05,7.82788]
[1780135233867,35.76,73530.98,0.0,0.94008,5e-05,7.82084]
[1780135237159,35.76,73531.12,0.0,0.94009,5e-05,7.82035]
[1780135237225,35.76,73531.12,0.0,0.94009,5e-05,7.82035]
[1780135242930,35.77,73531.87,0.0,0.94012,5e-05,7.81702]
[1780135244072,35.77,73531.87,0.0,0.94012,5e-05,7.81702]
[1780135244096,35.77,73531.81,0.0,0.94012,5e-05,7.81741]
[1780135244221,35.77,73531.81,0.0,0.94012,5e-05,7.81741]
[1780135248572,35.77,73531.91,0.0,0.94012,5e-05,7.81714]
[1780135248729,35.77,73531.91,0.0,0.94012,5e-05,7.81714]
[1780135254010,35.77,73531.81,0.0,0.94011,5e-05,7.81819]
[1780135256692,35.77,73532.16,0.0,0.94012,5e-05,7.81657]
[1780135256725,35.77,73532.16,0.0,0.94012,5e-05,7.81657]
[1780135257308,35.77,73532.25,0.0,0.94013,5e-05,7.8162]
[1780135257473,35.77,73532.25,0.0,0.94013,5e-05,7.8162]
[1780135258038,35.77,73532.24,0.0,0.94013,5e-05,7.81634]
[1780135265088,35.77,73530.99,0.0,0.94006,5e-05,7.82329]
[1780135267969,35.77,73530.41,0.0,0.94003,5e-05,7.82641]
[1780135268222,35.77,73531.19,0.0,0.94006,5e-05,7.82255]
[1780135273800,35.77,73531.23,0.0,0.94007,5e-05,7.82245]
[1780135278546,35.77,73531.3,0.0,0.94006,5e-05,7.82292]
[1780135278723,35.77,73531.3,0.0,0.94006,5e-05,7.82292]
[1780135279357,35.77,73531.3,0.0,0.94006,5e-05,7.82314]
[1780135279476,35.77,73531.3,0.0,0.94006,5e-05,7.82314]
[1780135279570,35.77,73531.37,0.0,0.94006,5e-05,7.8229]
[1780135284280,35.77,73531.32,0.0,0.94005,5e-05,7.82351]
[1780135284471,35.77,73531.32,0.0,0.94005,5e-05,7.82351]
[1780135289035,35.77,73530.84,0.0,0.94003,5e-05,7.82641]
[1780135289136,35.77,73520.39,0.0,0.93949,5e-05,7.87973]
[1780135289221,35.77,73520.39,0.0,0.93949,5e-05,7.87973]
[1780135289945,35.77,73520.39,0.0,0.93949,5e-05,7.87973]
[1780135289976,35.77,73520.39,0.0,0.93949,5e-05,7.87973]
[1780135290047,35.77,73516.12,0.0,0.93927,5e-05,7.90151]
[1780135296305,35.77,73515.91,0.0,0.93929,5e-05,7.89934]
[1780135298473,35.77,73516.26,0.0,0.9393,5e-05,7.89754]
[1780135298723,35.77,73516.26,0.0,0.9393,5e-05,7.89754]
[1780135304361,35.77,73515.51,0.0,0.93927,5e-05,7.90128]
[1780135306211,35.77,73515.55,0.0,0.93927,5e-05,7.90106]
[1780135307742,35.77,73515.55,0.0,0.93927,5e-05,7.90104]
[1780135307971,35.77,73515.55,0.0,0.93927,5e-05,7.90104]
[1780135308683,35.77,73515.55,0.0,0.93927,5e-05,7.90101]
[1780135308727,35.77,73515.55,0.0,0.93927,5e-05,7.90101]
[1780135308732,35.77,73515.87,0.0,0.93929,5e-05,7.89936]
[1780135315883,35.77,73515.91,0.0,0.93929,5e-05,7.8991]
[1780135321483,35.78,73515.87,0.0,0.93924,5e-05,7.90387]
[1780135331880,35.8,73515.72,0.0,0.93914,5e-05,7.91384]
[1780135331968,35.8,73515.72,0.0,0.93914,5e-05,7.91384]
[1780135338085,35.79,73515.74,0.0,0.93918,5e-05,7.91044]
[1780135338135,35.79,73515.74,0.0,0.93919,5e-05,7.90951]
[1780135340971,35.79,73515.74,0.0,0.93919,5e-05,7.90929]
[1780135346658,35.79,73515.6,0.0,0.93919,5e-05,7.90861]
[1780135352320,35.79,73515.6,0.0,0.93919,5e-05,7.90861]
[1780135352468,35.79,73515.6,0.0,0.93919,5e-05,7.90861]
[1780135357985,35.83,73515.2,0.0,0.93899,5e-05,7.92799]
[1780135358220,35.83,73515.2,0.0,0.93899,5e-05,7.92799]
[1780135359007,35.83,73512.12,0.0,0.93883,5e-05,7.94418]
[1780135359084,35.83,73512.12,0.0,0.93883,5e-05,7.94418]
[1780135359155,35.83,73511.2,0.0,0.93878,5e-05,7.94932]
[1780135368650,35.83,73511.06,0.0,0.93876,5e-05,7.95133]
[1780135368720,35.83,73511.06,0.0,0.93876,5e-05,7.95133]
[1780135372840,35.84,73506.29,0.0,0.93847,5e-05,7.98026]
[1780135377875,35.85,73506.49,0.0,0.93846,5e-05,7.98126]
[1780135380770,35.85,73506.31,0.0,0.93844,5e-05,7.98333]
[1780135380972,35.85,73506.31,0.0,0.93844,5e-05,7.98333]
[1780135381840,35.85,73506.18,0.0,0.93843,5e-05,7.98457]
[1780135381978,35.85,73506.18,0.0,0.93843,5e-05,7.98457]
[1780135382073,35.85,73506.28,0.0,0.93843,5e-05,7.98462]
[1780135387945,35.86,73506.15,0.0,0.93839,5e-05,7.98863]
[1780135392980,35.86,73506.02,0.0,0.93835,5e-05,7.99201]
[1780135402043,35.87,73506.26,0.0,0.93833,5e-05,7.99451]
[1780135407109,35.87,73506.5,0.0,0.93834,5e-05,7.9933]
[1780135407223,35.87,73506.5,0.0,0.93834,5e-05,7.9933]
[1780135413120,35.87,73507.06,0.0,0.93839,5e-05,7.98729]
[1780135413537,35.87,73507.06,0.0,0.93839,5e-05,7.98729]
[1780135413722,35.87,73507.06,0.0,0.93839,5e-05,7.98729]
[1780135413960,35.87,73507.06,0.0,0.93839,5e-05,7.98729]
[1780135413973,35.87,73507.06,0.0,0.93839,5e-05,7.98729]
[1780135414127,35.87,73506.51,0.0,0.93836,5e-05,7.99012]
[1780135418154,35.87,73510.46,0.0,0.93857,5e-05,7.96997]
[1780135422860,35.87,73510.7,0.0,0.93858,5e-05,7.96887]
[1780135422969,35.87,73510.7,0.0,0.93858,5e-05,7.96887]
[1780135429141,35.87,73510.59,0.0,0.93857,5e-05,7.96956]
[1780135429223,35.87,73510.59,0.0,0.93857,5e-05,7.96956]
[1780135429298,35.87,73510.59,0.0,0.93857,5e-05,7.96961]
[1780135436281,35.87,73510.7,0.0,0.93857,5e-05,7.96923]
[1780135442324,35.87,73510.88,0.0,0.93856,5e-05,7.97048]
[1780135442782,35.87,73510.88,0.0,0.93856,5e-05,7.97048]
[1780135442968,35.87,73510.88,0.0,0.93856,5e-05,7.97048]
[1780135448365,35.88,73510.43,0.0,0.93851,5e-05,7.97531]
[1780135449568,35.88,73510.43,0.0,0.93851,5e-05,7.97531]
[1780135450662,35.88,73510.43,0.0,0.9385,5e-05,7.97634]
[1780135450730,35.88,73510.43,0.0,0.9385,5e-05,7.97634]
[1780135450799,35.88,73505.99,0.0,0.93827,5e-05,7.99953]
[1780135452393,35.88,73501.82,0.0,0.93805,5e-05,8.02136]
[1780135453400,35.88,73496.61,0.0,0.93777,5e-05,8.04855]
[1780135458435,35.89,73496.05,0.0,0.93773,5e-05,8.05339]
[1780135463470,35.89,73500.5,0.0,0.93794,5e-05,8.03252]
[1780135468507,35.9,73503.03,0.0,0.93805,5e-05,8.02174]
[1780135473542,35.9,73503.0,0.0,0.93804,5e-05,8.02104]
[1780135478576,35.9,73503.37,0.0,0.93804,5e-05,8.02152]
[1780135483615,35.91,73508.2,0.0,0.93826,5e-05,7.99974]
[1780135487644,35.91,73514.21,0.0,0.93855,5e-05,7.97101]
[1780135492679,35.92,73518.14,0.0,0.93872,5e-05,7.95397]
[1780135496708,35.92,73522.55,0.0,0.93893,5e-05,7.93379]
[1780135498515,35.93,73523.2,0.0,0.93896,5e-05,7.9309]
[1780135498971,35.93,73523.2,0.0,0.93896,5e-05,7.9309]
[1780135503266,35.93,73519.63,0.0,0.93875,5e-05,7.95122]
[1780135503367,35.93,73514.27,0.0,0.93847,5e-05,7.97917]
[1780135503477,35.93,73514.27,0.0,0.93847,5e-05,7.97917]
[1780135509798,35.94,73511.94,0.0,0.93831,5e-05,7.99486]
[1780135515585,35.94,73511.71,0.0,0.93828,5e-05,7.99762]
[1780135518972,35.95,73512.23,0.0,0.93829,5e-05,7.9976]
[1780135520220,35.95,73513.58,0.0,0.93835,5e-05,7.99123]
[1780135520321,35.95,73516.44,0.0,0.9385,5e-05,7.97666]
[1780135520469,35.95,73516.44,0.0,0.9385,5e-05,7.97666]
[1780135526142,35.95,73519.81,0.0,0.93866,5e-05,7.96077]
[1780135526223,35.95,73519.81,0.0,0.93866,5e-05,7.96077]
[1780135531384,35.96,73519.29,0.0,0.9386,5e-05,7.96692]
[1780135532664,35.96,73514.69,0.0,0.93837,5e-05,7.98834]
[1780135532713,35.96,73514.69,0.0,0.93837,5e-05,7.98834]
[1780135532731,35.96,73514.69,0.0,0.93837,5e-05,7.98834]
[1780135532959,35.96,73514.58,0.0,0.93836,5e-05,7.98893]
[1780135537994,35.96,73515.23,0.0,0.9384,5e-05,7.98574]
[1780135539341,35.96,73515.23,0.0,0.9384,5e-05,7.98574]
[1780135539469,35.96,73515.75,0.0,0.93842,5e-05,7.98312]
[1780135539600,35.96,73515.75,0.0,0.93842,5e-05,7.98312]
[1780135539722,35.96,73515.75,0.0,0.93842,5e-05,7.98312]
[1780135539821,35.96,73515.75,0.0,0.93842,5e-05,7.98316]
[1780135545044,35.96,73515.62,0.0,0.93841,5e-05,7.98399]
[1780135551086,35.96,73515.47,0.0,0.9384,5e-05,7.98496]
[1780135554171,35.96,73514.94,0.0,0.93838,5e-05,7.98774]
[1780135554224,35.96,73514.94,0.0,0.93838,5e-05,7.98774]
[1780135554326,35.96,73514.94,0.0,0.93838,5e-05,7.98774]
[1780135554423,35.96,73513.45,0.0,0.93829,5e-05,7.99589]
[1780135554477,35.96,73513.45,0.0,0.93829,5e-05,7.99589]
[1780135560149,35.97,73513.15,0.0,0.93825,5e-05,8.00058]
[1780135565036,35.97,73511.75,0.0,0.93815,5e-05,8.00982]
[1780135565221,35.97,73511.75,0.0,0.93815,5e-05,8.00982]
[1780135571226,35.98,73511.22,0.0,0.93809,5e-05,8.01604]
[1780135572969,35.98,73511.37,0.0,0.9381,5e-05,8.01578]
[1780135578465,35.98,73511.62,0.0,0.93808,5e-05,8.01701]
[1780135578725,35.98,73512.52,0.0,0.93813,5e-05,8.01292]
[1780135579282,35.99,73512.51,0.0,0.93812,5e-05,8.01348]
[1780135584016,35.99,73512.57,0.0,0.9381,5e-05,8.0152]
[1780135584196,35.99,73512.57,0.0,0.9381,5e-05,8.0152]
[1780135584213,35.99,73512.57,0.0,0.9381,5e-05,8.0152]
[1780135584222,35.99,73512.57,0.0,0.9381,5e-05,8.0152]
[1780135584317,35.99,73511.91,0.0,0.93806,5e-05,8.01908]
[1780135589352,36.0,73512.18,0.0,0.93805,5e-05,8.0202]
[1780135597409,36.0,73512.0,0.0,0.93803,5e-05,8.02192]
[1780135605466,36.01,73512.03,0.0,0.93799,5e-05,8.02574]
[1780135615536,36.02,73512.03,0.0,0.93794,5e-05,8.03066]
[1780135622585,36.03,73512.44,0.0,0.93793,5e-05,8.03192]
[1780135633858,36.03,73512.54,0.0,0.93792,5e-05,8.03284]
[1780135633972,36.03,73512.54,0.0,0.93792,5e-05,8.03284]
[1780135634156,36.03,73512.54,0.0,0.93792,5e-05,8.03284]
[1780135634223,36.03,73512.54,0.0,0.93792,5e-05,8.03284]
[1780135634320,36.04,73512.54,0.0,0.93788,5e-05,8.03708]
[1780135639704,36.04,73512.63,0.0,0.93786,5e-05,8.03893]
[1780135644739,36.05,73513.03,0.0,0.93786,5e-05,8.03918]
[1780135647786,36.05,73513.27,0.0,0.93786,5e-05,8.03887]
[1780135647970,36.05,73513.27,0.0,0.93786,5e-05,8.03887]
[1780135650556,36.05,73513.17,0.0,0.93785,5e-05,8.0403]
[1780135650720,36.05,73513.17,0.0,0.93785,5e-05,8.0403]
[1780135650820,36.05,73513.17,0.0,0.93783,5e-05,8.04167]
[1780135656823,36.06,73512.72,0.0,0.93781,5e-05,8.04307]
[1780135658420,36.06,73512.72,0.0,0.93781,5e-05,8.04307]
[1780135658471,36.06,73512.72,0.0,0.93781,5e-05,8.04307]
[1780135663872,36.06,73515.22,0.0,0.9379,5e-05,8.03394]
[1780135665251,36.06,73515.22,0.0,0.9379,5e-05,8.03394]
[1780135665472,36.06,73515.22,0.0,0.9379,5e-05,8.03394]
[1780135665497,36.06,73515.22,0.0,0.9379,5e-05,8.03394]
[1780135665731,36.07,73516.87,0.0,0.93798,5e-05,8.02599]
[1780135665886,36.07,73517.56,0.0,0.93801,5e-05,8.02295]
[1780135670921,36.07,73518.51,0.0,0.93804,5e-05,8.02056]
[1780135673229,36.07,73518.55,0.0,0.93803,5e-05,8.02084]
[1780135673474,36.07,73518.55,0.0,0.93803,5e-05,8.02084]
[1780135680991,36.08,73518.69,0.0,0.938,5e-05,8.02444]
[1780135686026,36.08,73519.89,0.0,0.93804,5e-05,8.02015]
[1780135686963,36.08,73519.89,0.0,0.93804,5e-05,8.02015]
[1780135686978,36.08,73519.89,0.0,0.93804,5e-05,8.02015]
[1780135687363,36.08,73519.89,0.0,0.93804,5e-05,8.02015]
[1780135687471,36.08,73519.89,0.0,0.93804,5e-05,8.02015]
[1780135687570,36.08,73519.47,0.0,0.93802,5e-05,8.02262]
[1780135693075,36.09,73521.72,0.0,0.93811,5e-05,8.01309]
[1780135694158,36.09,73521.72,0.0,0.93811,5e-05,8.01309]
[1780135694219,36.09,73521.72,0.0,0.93811,5e-05,8.01309]
[1780135699324,36.09,73525.28,0.0,0.93827,5e-05,7.99739]
[1780135699476,36.09,73525.28,0.0,0.93827,5e-05,7.99739]
[1780135699550,36.09,73525.4,0.0,0.93827,5e-05,7.99727]
[1780135700890,36.09,73525.88,0.0,0.93829,5e-05,7.99533]
[1780135700971,36.09,73525.88,0.0,0.93829,5e-05,7.99533]
[1780135706196,36.1,73525.77,0.0,0.93826,5e-05,7.99835]
[1780135706226,36.1,73525.77,0.0,0.93826,5e-05,7.99835]
[1780135706228,36.1,73525.27,0.0,0.93823,5e-05,8.00138]
[1780135710484,36.1,73525.45,0.0,0.93823,5e-05,8.00191]
[1780135710721,36.1,73525.34,0.0,0.93822,5e-05,8.00295]
[1780135718251,36.11,73525.28,0.0,0.9382,5e-05,8.0039]
[1780135721139,36.11,73525.59,0.0,0.93821,5e-05,8.00279]
[1780135721220,36.11,73525.59,0.0,0.93821,5e-05,8.00279]
[1780135721666,36.11,73526.05,0.0,0.93823,5e-05,8.00139]
[1780135721729,36.11,73526.05,0.0,0.93823,5e-05,8.00139]
[1780135722281,36.12,73525.65,0.0,0.9382,5e-05,8.0039]
[1780135723288,36.12,73530.96,0.0,0.93847,5e-05,7.97737]
[1780135724395,36.12,73530.96,0.0,0.93847,5e-05,7.97737]
[1780135724473,36.12,73530.96,0.0,0.93847,5e-05,7.97737]
[1780135724491,36.12,73536.6,0.0,0.93875,5e-05,7.94926]
[1780135726309,36.12,73541.5,0.0,0.939,5e-05,7.92485]
[1780135728447,36.12,73544.26,0.0,0.93914,5e-05,7.91077]
[1780135728473,36.12,73544.26,0.0,0.93914,5e-05,7.91077]
[1780135728494,36.12,73544.21,0.0,0.93914,5e-05,7.91091]
[1780135729140,36.12,73544.21,0.0,0.93914,5e-05,7.91091]
[1780135729219,36.12,73544.21,0.0,0.93914,5e-05,7.91091]
[1780135732382,36.12,73541.37,0.0,0.939,5e-05,7.92495]
[1780135732469,36.12,73541.37,0.0,0.939,5e-05,7.92495]
[1780135732484,36.12,73536.71,0.0,0.93876,5e-05,7.94842]
[1780135733197,36.12,73536.71,0.0,0.93876,5e-05,7.94842]
[1780135733222,36.12,73536.71,0.0,0.93876,5e-05,7.94842]
[1780135733358,36.12,73537.43,0.0,0.9388,5e-05,7.9446]
[1780135739400,36.11,73537.75,0.0,0.93882,5e-05,7.94203]
[1780135745442,36.11,73537.82,0.0,0.93884,5e-05,7.94074]
[1780135746083,36.11,73537.82,0.0,0.93884,5e-05,7.94074]
[1780135746219,36.11,73537.82,0.0,0.93884,5e-05,7.94074]
[1780135751484,36.11,73540.47,0.0,0.93898,5e-05,7.92648]
[1780135754219,36.11,73540.43,0.0,0.93898,5e-05,7.92642]
[1780135754478,36.11,73540.43,0.0,0.93898,5e-05,7.92642]
[1780135754501,36.11,73540.43,0.0,0.93898,5e-05,7.92628]
[1780135759522,36.11,73540.43,0.0,0.93898,5e-05,7.92628]
[1780135760980,36.11,73541.34,0.0,0.93904,5e-05,7.92089]
[1780135766589,36.11,73542.96,0.0,0.93913,5e-05,7.91202]
[1780135771624,36.11,73543.35,0.0,0.93917,5e-05,7.90634]
[1780135776659,36.11,73542.98,0.0,0.93916,5e-05,7.90767]
[1780135780392,36.1,73543.05,0.0,0.93916,5e-05,7.9071]
[1780135780470,36.1,73543.05,0.0,0.93916,5e-05,7.9071]
[1780135780494,36.1,73542.98,0.0,0.93916,5e-05,7.90723]
[1780135781201,36.1,73542.98,0.0,0.93916,5e-05,7.90723]
[1780135781226,36.1,73542.98,0.0,0.93916,5e-05,7.90723]
[1780135786729,36.1,73542.94,0.0,0.93917,5e-05,7.90678]
[1780135788242,36.1,73542.94,0.0,0.93917,5e-05,7.90678]
[1780135788471,36.1,73542.94,0.0,0.93917,5e-05,7.90678]
[1780135788572,36.1,73545.13,0.0,0.93928,5e-05,7.89552]
[1780135789894,36.1,73545.51,0.0,0.9393,5e-05,7.8936]
[1780135789972,36.1,73545.51,0.0,0.9393,5e-05,7.8936]
[1780135795793,36.1,73547.46,0.0,0.9394,5e-05,7.88319]
[1780135798097,36.1,73547.15,0.0,0.93939,5e-05,7.88468]
[1780135798222,36.1,73547.15,0.0,0.93939,5e-05,7.88468]
[1780135798323,36.1,73546.15,0.0,0.93934,5e-05,7.88957]
[1780135798842,36.1,73546.15,0.0,0.93934,5e-05,7.88957]
[1780135798982,36.1,73546.15,0.0,0.93934,5e-05,7.88957]
[1780135803680,36.1,73546.68,0.0,0.93937,5e-05,7.88664]
[1780135803720,36.1,73546.8,0.0,0.93938,5e-05,7.88595]
[1780135804540,36.1,73546.8,0.0,0.93938,5e-05,7.88595]
[1780135804641,36.1,73548.61,0.0,0.93947,5e-05,7.87665]
[1780135804732,36.1,73548.61,0.0,0.93947,5e-05,7.87665]
[1780135805863,36.1,73551.69,0.0,0.93963,5e-05,7.86106]
[1780135806870,36.1,73555.22,0.0,0.9398,5e-05,7.84321]
[1780135808766,36.1,73555.93,0.0,0.93984,5e-05,7.8396]
[1780135808983,36.1,73555.93,0.0,0.93984,5e-05,7.8396]
[1780135809166,36.1,73555.93,0.0,0.93984,5e-05,7.8396]
[1780135809223,36.1,73555.93,0.0,0.93984,5e-05,7.8396]
[1780135809266,36.1,73556.7,0.0,0.93988,5e-05,7.8357]
[1780135813919,36.1,73559.65,0.0,0.94003,5e-05,7.82091]
[1780135818954,36.1,73561.82,0.0,0.94014,5e-05,7.81008]
[1780135821736,36.1,73563.69,0.0,0.94023,5e-05,7.80074]
[1780135821971,36.1,73563.69,0.0,0.94023,5e-05,7.80074]
[1780135822072,36.1,73563.58,0.0,0.94022,5e-05,7.80137]
[1780135822734,36.1,73563.58,0.0,0.94022,5e-05,7.80137]
[1780135822987,36.1,73563.58,0.0,0.94022,5e-05,7.80137]
[1780135832046,36.1,73566.62,0.0,0.94039,5e-05,7.78347]
[1780135838089,36.1,73566.31,0.0,0.94037,5e-05,7.78545]
[1780135842006,36.1,73566.15,0.0,0.94036,5e-05,7.78648]
[1780135842222,36.1,73566.15,0.0,0.94036,5e-05,7.78648]
[1780135842227,36.1,73566.15,0.0,0.94036,5e-05,7.78656]
[1780135843465,36.1,73566.15,0.0,0.94036,5e-05,7.78656]
[1780135843722,36.1,73566.15,0.0,0.94036,5e-05,7.78656]
[1780135848145,36.1,73565.57,0.0,0.94033,5e-05,7.78986]
[1780135848218,36.1,73565.57,0.0,0.94033,5e-05,7.78986]
[1780135848368,36.1,73564.21,0.0,0.94026,5e-05,7.79676]
[1780135849972,36.1,73564.9,0.0,0.94029,5e-05,7.79337]
[1780135850219,36.1,73564.9,0.0,0.94029,5e-05,7.79337]
[1780135857228,36.11,73565.71,0.0,0.94033,5e-05,7.78999]
[1780135858878,36.11,73565.71,0.0,0.94033,5e-05,7.78999]
[1780135858968,36.11,73565.71,0.0,0.94033,5e-05,7.78999]
[1780135858980,36.11,73565.71,0.0,0.94033,5e-05,7.79008]
[1780135864277,36.11,73565.53,0.0,0.94031,5e-05,7.79152]
[1780135865729,36.11,73565.53,0.0,0.94031,5e-05,7.79152]
[1780135865970,36.11,73565.53,0.0,0.94031,5e-05,7.79152]
[1780135871326,36.11,73566.26,0.0,0.94034,5e-05,7.78851]
[1780135872492,36.11,73566.26,0.0,0.94034,5e-05,7.78851]
[1780135872721,36.11,73566.26,0.0,0.94034,5e-05,7.78851]
[1780135872593,36.11,73563.97,0.0,0.94022,5e-05,7.8005]
[1780135873340,36.11,73558.34,0.0,0.93994,5e-05,7.82925]
[1780135874115,36.11,73558.34,0.0,0.93994,5e-05,7.82925]
[1780135874219,36.11,73558.34,0.0,0.93994,5e-05,7.82925]
[1780135874347,36.11,73554.5,0.0,0.93974,5e-05,7.84899]
[1780135879680,36.11,73555.05,0.0,0.93975,5e-05,7.84782]
[1780135879718,36.11,73555.05,0.0,0.93975,5e-05,7.84782]
[1780135879781,36.11,73554.03,0.0,0.93969,5e-05,7.85335]
[1780135880925,36.11,73555.02,0.0,0.93974,5e-05,7.84874]
[1780135880970,36.11,73555.02,0.0,0.93974,5e-05,7.84874]
[1780135886431,36.12,73555.93,0.0,0.93976,5e-05,7.84649]
[1780135889506,36.12,73554.1,0.0,0.93966,5e-05,7.85646]
[1780135889608,36.12,73551.9,0.0,0.93955,5e-05,7.86791]
[1780135892146,36.12,73551.49,0.0,0.93954,5e-05,7.86751]
[1780135892221,36.12,73551.49,0.0,0.93954,5e-05,7.86751]
[1780135894487,36.12,73546.55,0.0,0.93929,5e-05,7.89303]
[1780135895677,36.12,73546.55,0.0,0.93929,5e-05,7.89303]
[1780135895779,36.13,73544.89,0.0,0.9392,5e-05,7.90181]
[1780135896721,36.13,73544.89,0.0,0.9392,5e-05,7.90181]
[1780135896754,36.13,73544.69,0.0,0.93919,5e-05,7.90321]
[1780135899316,36.13,73544.65,0.0,0.93918,5e-05,7.90417]
[1780135899473,36.13,73544.65,0.0,0.93918,5e-05,7.90417]
[1780135906571,36.13,73544.36,0.0,0.93913,5e-05,7.90865]
[1780135913236,36.13,73544.29,0.0,0.93912,5e-05,7.90975]
[1780135915674,36.14,73544.29,0.0,0.9391,5e-05,7.91196]
[1780135915720,36.14,73544.29,0.0,0.9391,5e-05,7.91196]
[1780135916641,36.14,73541.65,0.0,0.93896,5e-05,7.92603]
[1780135916973,36.14,73541.65,0.0,0.93896,5e-05,7.92603]
[1780135917063,36.14,73541.65,0.0,0.93895,5e-05,7.92638]
[1780135922684,36.14,73541.81,0.0,0.93895,5e-05,7.92731]
[1780135928725,36.15,73542.25,0.0,0.93895,5e-05,7.9272]
[1780135939802,36.16,73542.17,0.0,0.9389,5e-05,7.93148]
[1780135944837,36.16,73542.02,0.0,0.93888,5e-05,7.93397]
[1780135950879,36.16,73541.94,0.0,0.93886,5e-05,7.93641]
[1780135952412,36.16,73541.94,0.0,0.93886,5e-05,7.93641]
[1780135952470,36.16,73541.94,0.0,0.93886,5e-05,7.93641]
[1780135958935,36.17,73541.11,0.0,0.93881,5e-05,7.94009]
[1780135970012,36.18,73541.22,0.0,0.93878,5e-05,7.94314]
[1780135972969,36.18,73541.13,0.0,0.93877,5e-05,7.94424]
[1780135979077,36.18,73541.19,0.0,0.93875,5e-05,7.9462]
[1780135984112,36.18,73541.12,0.0,0.93873,5e-05,7.94815]
[1780135992168,36.19,73541.16,0.0,0.9387,5e-05,7.95082]
[1780135997203,36.19,73541.14,0.0,0.93869,5e-05,7.9525]
[1780136003077,36.19,73541.29,0.0,0.93869,5e-05,7.95269]
[1780136003222,36.19,73541.29,0.0,0.93869,5e-05,7.95269]
[1780136006051,36.2,73540.97,0.0,0.93865,5e-05,7.95588]
[1780136006218,36.2,73540.97,0.0,0.93865,5e-05,7.95588]
[1780136006269,36.2,73541.24,0.0,0.93866,5e-05,7.95482]
[1780136013318,36.2,73541.24,0.0,0.93866,5e-05,7.95383]
[1780136016439,36.2,73539.77,0.0,0.93858,5e-05,7.96189]
[1780136016471,36.2,73539.77,0.0,0.93858,5e-05,7.96189]
[1780136022381,36.21,73536.9,0.0,0.93842,5e-05,7.97836]
[1780136024622,36.21,73536.97,0.0,0.93842,5e-05,7.97828]
[1780136024729,36.21,73536.97,0.0,0.93842,5e-05,7.97828]
[1780136027185,36.21,73536.84,0.0,0.93842,5e-05,7.97846]
[1780136027221,36.21,73536.84,0.0,0.93842,5e-05,7.97846]
[1780136027226,36.21,73536.84,0.0,0.93842,5e-05,7.97798]
[1780136032451,36.2,73536.98,0.0,0.93844,5e-05,7.97609]
[1780136038002,36.2,73537.06,0.0,0.93845,5e-05,7.97477]
[1780136045546,36.2,73537.2,0.0,0.93848,5e-05,7.97203]
[1780136046659,36.2,73537.2,0.0,0.93848,5e-05,7.97203]
[1780136046720,36.2,73537.2,0.0,0.93848,5e-05,7.97203]
[1780136050141,36.2,73537.62,0.0,0.93851,5e-05,7.96946]
[1780136050219,36.2,73537.62,0.0,0.93851,5e-05,7.96946]
[1780136050320,36.2,73537.62,0.0,0.93851,5e-05,7.96882]
[1780136060651,36.19,73537.9,0.0,0.93855,5e-05,7.96531]
[1780136064879,36.19,73537.82,0.0,0.93855,5e-05,7.9653]
[1780136064969,36.19,73538.67,0.0,0.9386,5e-05,7.96059]
[1780136071822,36.19,73539.8,0.0,0.93866,5e-05,7.95389]
[1780136071882,36.19,73539.8,0.0,0.93866,5e-05,7.95389]
[1780136071968,36.19,73539.8,0.0,0.93866,5e-05,7.95389]
[1780136071926,36.19,73540.05,0.0,0.9387,5e-05,7.94909]
[1780136079784,36.19,73540.62,0.0,0.93874,5e-05,7.94481]
[1780136081382,36.18,73540.54,0.0,0.93874,5e-05,7.94504]
[1780136081469,36.18,73540.54,0.0,0.93874,5e-05,7.94504]
[1780136081569,36.18,73540.54,0.0,0.93874,5e-05,7.94487]
[1780136090861,36.18,73541.27,0.0,0.93879,5e-05,7.93967]
[1780136095897,36.18,73541.43,0.0,0.93881,5e-05,7.93805]
[1780136100413,36.18,73541.1,0.0,0.9388,5e-05,7.93906]
[1780136100470,36.18,73541.1,0.0,0.9388,5e-05,7.93906]
[1780136103353,36.18,73541.02,0.0,0.9388,5e-05,7.9393]
[1780136103471,36.18,73541.02,0.0,0.9388,5e-05,7.9393]
[1780136103953,36.18,73540.98,0.0,0.9388,5e-05,7.93902]
[1780136108988,36.18,73541.78,0.0,0.93885,5e-05,7.93416]
[1780136109869,36.18,73541.78,0.0,0.93885,5e-05,7.93416]
[1780136109968,36.18,73541.78,0.0,0.93885,5e-05,7.93416]
[1780136114569,36.18,73541.9,0.0,0.93886,5e-05,7.93309]
[1780136114719,36.18,73541.9,0.0,0.93886,5e-05,7.93309]
[1780136122083,36.17,73541.55,0.0,0.93886,5e-05,7.9333]
[1780136129132,36.17,73541.59,0.0,0.93887,5e-05,7.93203]
[1780136134167,36.17,73541.7,0.0,0.93891,5e-05,7.92756]
[1780136136500,36.17,73541.7,0.0,0.93891,5e-05,7.92756]
[1780136136720,36.17,73541.7,0.0,0.93891,5e-05,7.92756]
[1780136139794,36.17,73541.84,0.0,0.93892,5e-05,7.92627]
[1780136139969,36.17,73541.84,0.0,0.93892,5e-05,7.92627]
[1780136139814,36.17,73544.12,0.0,0.93904,5e-05,7.91446]
[1780136145245,36.17,73544.52,0.0,0.93906,5e-05,7.91184]
[1780136148969,36.17,73544.52,0.0,0.93906,5e-05,7.91184]
[1780136152873,36.16,73547.99,0.0,0.93925,5e-05,7.89361]
[1780136152973,36.16,73547.99,0.0,0.93925,5e-05,7.89361]
[1780136153796,36.16,73549.09,0.0,0.9393,5e-05,7.88787]
[1780136153969,36.16,73549.09,0.0,0.9393,5e-05,7.88787]
[1780136153897,36.16,73548.71,0.0,0.93929,5e-05,7.88969]
[1780136158995,36.16,73551.98,0.0,0.93945,5e-05,7.87289]
[1780136161552,36.16,73553.16,0.0,0.93952,5e-05,7.86675]
[1780136161722,36.16,73553.16,0.0,0.93952,5e-05,7.86675]
[1780136168406,36.16,73552.94,0.0,0.93951,5e-05,7.86734]
[1780136172920,36.16,73553.26,0.0,0.93953,5e-05,7.86553]
[1780136172967,36.16,73553.26,0.0,0.93953,5e-05,7.86553]
[1780136178477,36.16,73553.03,0.0,0.93952,5e-05,7.86622]
[1780136179343,36.16,73553.03,0.0,0.93952,5e-05,7.86622]
[1780136179479,36.16,73553.03,0.0,0.93952,5e-05,7.86622]
[1780136179580,36.16,73553.03,0.0,0.93952,5e-05,7.86615]
[1780136180164,36.16,73553.03,0.0,0.93952,5e-05,7.86615]
[1780136180221,36.16,73553.03,0.0,0.93952,5e-05,7.86615]
[1780136185526,36.16,73555.6,0.0,0.93966,5e-05,7.85286]
[1780136187105,36.16,73556.37,0.0,0.93969,5e-05,7.84896]
[1780136187258,36.16,73556.37,0.0,0.93969,5e-05,7.84896]
[1780136187544,36.16,73556.37,0.0,0.93969,5e-05,7.84896]
[1780136187721,36.16,73556.37,0.0,0.93969,5e-05,7.84896]
[1780136187782,36.16,73556.66,0.0,0.93971,5e-05,7.84747]
[1780136190561,36.16,73550.43,0.0,0.9394,5e-05,7.87873]
[1780136191529,36.16,73550.43,0.0,0.9394,5e-05,7.87873]
[1780136191722,36.16,73550.43,0.0,0.9394,5e-05,7.87873]
[1780136191823,36.16,73546.18,0.0,0.9392,5e-05,7.89693]
[1780136192700,36.16,73546.18,0.0,0.9392,5e-05,7.89693]
[1780136192722,36.16,73546.18,0.0,0.9392,5e-05,7.89693]
[1780136192747,36.16,73545.52,0.0,0.93917,5e-05,7.90015]
[1780136198617,36.16,73545.87,0.0,0.93919,5e-05,7.89774]
[1780136203652,36.16,73547.69,0.0,0.93929,5e-05,7.88809]
[1780136205369,36.16,73548.85,0.0,0.93935,5e-05,7.88215]
[1780136205470,36.16,73548.85,0.0,0.93935,5e-05,7.88215]
[1780136211991,36.16,73549.47,0.0,0.93939,5e-05,7.87872]
[1780136212048,36.16,73556.12,0.0,0.93972,5e-05,7.84504]
[1780136212219,36.16,73556.12,0.0,0.93972,5e-05,7.84504]
[1780136213332,36.16,73555.88,0.0,0.93971,5e-05,7.84623]
[1780136213475,36.16,73555.88,0.0,0.93971,5e-05,7.84623]
[1780136213722,36.16,73555.6,0.0,0.9397,5e-05,7.84761]
[1780136219776,36.15,73553.73,0.0,0.93961,5e-05,7.85677]
[1780136223690,36.15,73552.96,0.0,0.93957,5e-05,7.86048]
[1780136223720,36.15,73552.96,0.0,0.93957,5e-05,7.86048]
[1780136224884,36.15,73553.55,0.0,0.9396,5e-05,7.85746]
[1780136224975,36.15,73553.55,0.0,0.9396,5e-05,7.85746]
[1780136225071,36.15,73553.55,0.0,0.9396,5e-05,7.8574]
[1780136229624,36.15,73552.88,0.0,0.93957,5e-05,7.86059]
[1780136229722,36.15,73552.88,0.0,0.93957,5e-05,7.86059]
[1780136233250,36.15,73550.29,0.0,0.93944,5e-05,7.87326]
[1780136233470,36.15,73550.29,0.0,0.93944,5e-05,7.87326]
[1780136233642,36.15,73550.29,0.0,0.93944,5e-05,7.87326]
[1780136233719,36.15,73550.29,0.0,0.93944,5e-05,7.87326]
[1780136233875,36.15,73549.14,0.0,0.93938,5e-05,7.87896]
[1780136238910,36.15,73550.72,0.0,0.93947,5e-05,7.87054]
[1780136242430,36.15,73552.55,0.0,0.93956,5e-05,7.86107]
[1780136242469,36.15,73552.55,0.0,0.93956,5e-05,7.86107]
[1780136243667,36.15,73552.77,0.0,0.93957,5e-05,7.85989]
[1780136243724,36.15,73552.77,0.0,0.93957,5e-05,7.85989]
[1780136243944,36.15,73552.87,0.0,0.93958,5e-05,7.85932]
[1780136248040,36.15,73555.15,0.0,0.9397,5e-05,7.84766]
[1780136248219,36.15,73554.43,0.0,0.93966,5e-05,7.85123]
[1780136262075,36.15,73555.05,0.0,0.93972,5e-05,7.84428]
[1780136266675,36.15,73555.91,0.0,0.93977,5e-05,7.83976]
[1780136266719,36.15,73555.91,0.0,0.93977,5e-05,7.83976]
[1780136267911,36.15,73556.06,0.0,0.93977,5e-05,7.83897]
[1780136267974,36.15,73556.06,0.0,0.93977,5e-05,7.83897]
[1780136268117,36.15,73555.75,0.0,0.93976,5e-05,7.84049]
[1780136273152,36.15,73556.03,0.0,0.93977,5e-05,7.83891]
[1780136275065,36.15,73555.95,0.0,0.93977,5e-05,7.83929]
[1780136275220,36.15,73555.47,0.0,0.93975,5e-05,7.84167]
[1780136281257,36.15,73555.26,0.0,0.93974,5e-05,7.84261]
[1780136285522,36.15,73555.68,0.0,0.93976,5e-05,7.84042]
[1780136285720,36.15,73555.68,0.0,0.93976,5e-05,7.84042]
[1780136286904,36.15,73555.65,0.0,0.93976,5e-05,7.84055]
[1780136286977,36.15,73555.65,0.0,0.93976,5e-05,7.84055]
[1780136287003,36.15,73555.65,0.0,0.93976,5e-05,7.84054]
[1780136292286,36.15,73555.93,0.0,0.93977,5e-05,7.83904]
[1780136296251,36.15,73555.86,0.0,0.93977,5e-05,7.83932]
[1780136296470,36.15,73555.86,0.0,0.93977,5e-05,7.83932]
[1780136300516,36.15,73555.53,0.0,0.93975,5e-05,7.8409]
[1780136300721,36.15,73555.53,0.0,0.93975,5e-05,7.8409]
[1780136300821,36.15,73555.72,0.0,0.93976,5e-05,7.83986]
[1780136305464,36.15,73556.74,0.0,0.93982,5e-05,7.83466]
[1780136305719,36.15,73556.74,0.0,0.93982,5e-05,7.83466]
[1780136311419,36.15,73556.88,0.0,0.93985,5e-05,7.83078]
[1780136314103,36.15,73556.88,0.0,0.93985,5e-05,7.83078]
[1780136314440,36.15,73561.66,0.0,0.94009,5e-05,7.80681]
[1780136317934,36.15,73561.34,0.0,0.94007,5e-05,7.80848]
[1780136323504,36.15,73564.27,0.0,0.94021,5e-05,7.79434]
[1780136328539,36.15,73567.58,0.0,0.94037,5e-05,7.77819]
[1780136331332,36.15,73565.09,0.0,0.94025,5e-05,7.79083]
[1780136331468,36.15,73565.09,0.0,0.94025,5e-05,7.79083]
[1780136332847,36.15,73565.69,0.0,0.94028,5e-05,7.7879]
[1780136332972,36.15,73565.69,0.0,0.94028,5e-05,7.7879]
[1780136333069,36.15,73565.81,0.0,0.94028,5e-05,7.78737]
[1780136339617,36.15,73565.74,0.0,0.94025,5e-05,7.79015]
[1780136342637,36.16,73572.54,0.0,0.94059,5e-05,7.75674]
[1780136345053,36.16,73575.36,0.0,0.94073,5e-05,7.74278]
[1780136345600,36.16,73576.55,0.0,0.94078,5e-05,7.73699]
[1780136347672,36.16,73581.27,0.0,0.94101,5e-05,7.71393]
[1780136349200,36.16,73581.27,0.0,0.94101,5e-05,7.71393]
[1780136349836,36.16,73582.39,0.0,0.94107,5e-05,7.70854]
[1780136349973,36.16,73582.39,0.0,0.94107,5e-05,7.70854]
[1780136350070,36.16,73585.37,0.0,0.94121,5e-05,7.69391]
[1780136355967,36.16,73586.23,0.0,0.94124,5e-05,7.6907]
[1780136359561,36.16,73588.6,0.0,0.94135,5e-05,7.67986]
[1780136364607,36.16,73584.37,0.0,0.94113,5e-05,7.70193]
[1780136366726,36.16,73582.86,0.0,0.94106,5e-05,7.70984]
[1780136367618,36.17,73583.13,0.0,0.94107,5e-05,7.70869]
[1780136367721,36.17,73583.13,0.0,0.94107,5e-05,7.70869]
[1780136367815,36.17,73583.57,0.0,0.94109,5e-05,7.7067]
[1780136371793,36.17,73585.23,0.0,0.94116,5e-05,7.69905]
[1780136371976,36.17,73585.23,0.0,0.94116,5e-05,7.69905]
[1780136375872,36.17,73576.49,0.0,0.94074,5e-05,7.74066]
[1780136376541,36.17,73576.49,0.0,0.94074,5e-05,7.74066]
[1780136376594,36.17,73576.49,0.0,0.94074,5e-05,7.74066]
[1780136376726,36.17,73576.49,0.0,0.94074,5e-05,7.74066]
[1780136376879,36.17,73573.15,0.0,0.94057,5e-05,7.75776]
[1780136379900,36.17,73564.93,0.0,0.94015,5e-05,7.80005]
[1780136381914,36.17,73560.27,0.0,0.93991,5e-05,7.82392]
[1780136382714,36.17,73560.27,0.0,0.93991,5e-05,7.82392]
[1780136382953,36.17,73560.27,0.0,0.93991,5e-05,7.82392]
[1780136382971,36.17,73560.27,0.0,0.93991,5e-05,7.82392]
[1780136383046,36.17,73559.11,0.0,0.93985,5e-05,7.82973]
[1780136383400,36.17,73559.11,0.0,0.93985,5e-05,7.82973]
[1780136385447,36.17,73560.79,0.0,0.93993,5e-05,7.82128]
[1780136387324,36.17,73561.31,0.0,0.93996,5e-05,7.81867]
[1780136387956,36.17,73566.02,0.0,0.9402,5e-05,7.79508]
[1780136390793,36.17,73565.38,0.0,0.94016,5e-05,7.79838]
[1780136391356,36.17,73565.65,0.0,0.94018,5e-05,7.79708]
[1780136394689,36.17,73566.96,0.0,0.94024,5e-05,7.79071]
[1780136399338,36.18,73567.43,0.0,0.94025,5e-05,7.79006]
[1780136401612,36.18,73563.58,0.0,0.94005,5e-05,7.81003]
[1780136403351,36.18,73559.7,0.0,0.93985,5e-05,7.83011]
[1780136403473,36.18,73559.7,0.0,0.93985,5e-05,7.83011]
[1780136404068,36.18,73560.02,0.0,0.93986,5e-05,7.82879]
[1780136408098,36.18,73564.92,0.0,0.94009,5e-05,7.80536]
[1780136408435,36.18,73564.92,0.0,0.94009,5e-05,7.80536]
[1780136410648,36.18,73562.67,0.0,0.93997,5e-05,7.81728]
[1780136412244,36.18,73562.46,0.0,0.93996,5e-05,7.81864]
[1780136412292,36.18,73562.46,0.0,0.93996,5e-05,7.81864]
[1780136413150,36.19,73565.42,0.0,0.9401,5e-05,7.80442]
[1780136416076,36.19,73566.81,0.0,0.94017,5e-05,7.79755]
[1780136416171,36.19,73566.92,0.0,0.94018,5e-05,7.79705]
[1780136417214,36.19,73566.92,0.0,0.94018,5e-05,7.79705]
[1780136418219,36.19,73565.99,0.0,0.94013,5e-05,7.80176]
[1780136424227,36.19,73565.13,0.0,0.94008,5e-05,7.80636]
[1780136426222,36.19,73564.91,0.0,0.94007,5e-05,7.8075]
[1780136427373,36.19,73563.95,0.0,0.94002,5e-05,7.81238]
[1780136427473,36.19,73563.95,0.0,0.94002,5e-05,7.81238]
[1780136428255,36.19,73564.81,0.0,0.94007,5e-05,7.8081]
[1780136433225,36.19,73563.71,0.0,0.94002,5e-05,7.81136]
[1780136433473,36.19,73563.17,0.0,0.93999,5e-05,7.81435]
[1780136437707,36.19,73562.72,0.0,0.93996,5e-05,7.81768]
[1780136437713,36.19,73562.72,0.0,0.93996,5e-05,7.81768]
[1780136437724,36.19,73562.72,0.0,0.93996,5e-05,7.81768]
[1780136438325,36.19,73560.79,0.0,0.93986,5e-05,7.82762]
[1780136445208,36.19,73559.47,0.0,0.93979,5e-05,7.83522]
[1780136445221,36.19,73559.47,0.0,0.93979,5e-05,7.83522]
[1780136445481,36.2,73559.44,0.0,0.93978,5e-05,7.83606]
[1780136445724,36.2,73559.44,0.0,0.93978,5e-05,7.83606]
[1780136445820,36.2,73559.45,0.0,0.93978,5e-05,7.83624]
[1780136452050,36.2,73557.4,0.0,0.93968,5e-05,7.84632]
[1780136452222,36.2,73557.4,0.0,0.93968,5e-05,7.84632]
[1780136452591,36.2,73556.55,0.0,0.93963,5e-05,7.85125]
[1780136452718,36.2,73556.55,0.0,0.93963,5e-05,7.85125]
[1780136452819,36.2,73557.25,0.0,0.93966,5e-05,7.84806]
[1780136454440,36.2,73552.07,0.0,0.93939,5e-05,7.87441]
[1780136459475,36.2,73551.42,0.0,0.93935,5e-05,7.87907]
[1780136460893,36.2,73551.42,0.0,0.93935,5e-05,7.87907]
[1780136460968,36.2,73551.42,0.0,0.93935,5e-05,7.87907]
[1780136462496,36.2,73546.61,0.0,0.9391,5e-05,7.90411]
[1780136467955,36.2,73544.43,0.0,0.93899,5e-05,7.91463]
[1780136467975,36.2,73544.43,0.0,0.93899,5e-05,7.91463]
[1780136468081,36.2,73544.43,0.0,0.93899,5e-05,7.91463]
[1780136468222,36.2,73544.43,0.0,0.93899,5e-05,7.91463]
[1780136468321,36.2,73544.43,0.0,0.93899,5e-05,7.91413]
[1780136474581,36.2,73544.04,0.0,0.93898,5e-05,7.91509]
[1780136477567,36.2,73544.04,0.0,0.93898,5e-05,7.91509]
[1780136477622,36.2,73544.04,0.0,0.93898,5e-05,7.91509]
[1780136477725,36.2,73544.04,0.0,0.93898,5e-05,7.91509]
[1780136477821,36.2,73544.88,0.0,0.93903,5e-05,7.91019]
[1780136484042,36.2,73545.56,0.0,0.93907,5e-05,7.90614]
[1780136489685,36.19,73545.5,0.0,0.93908,5e-05,7.90543]
[1780136492400,36.19,73545.2,0.0,0.93907,5e-05,7.9068]
[1780136492462,36.19,73545.8,0.0,0.93912,5e-05,7.90046]
[1780136492471,36.19,73545.8,0.0,0.93912,5e-05,7.90046]
[1780136493342,36.19,73546.2,0.0,0.93914,5e-05,7.89816]
[1780136498861,36.19,73546.15,0.0,0.93915,5e-05,7.89788]
[1780136498961,36.19,73546.15,0.0,0.93915,5e-05,7.89788]
[1780136498971,36.19,73546.15,0.0,0.93915,5e-05,7.89788]
[1780136499062,36.19,73546.15,0.0,0.93915,5e-05,7.89762]
[1780136504790,36.19,73546.17,0.0,0.93916,5e-05,7.89672]
[1780136509825,36.19,73546.23,0.0,0.93917,5e-05,7.89578]
[1780136517404,36.19,73546.16,0.0,0.93917,5e-05,7.89562]
[1780136517469,36.19,73546.16,0.0,0.93917,5e-05,7.89562]
[1780136517473,36.19,73546.16,0.0,0.93917,5e-05,7.89562]
[1780136517722,36.19,73546.16,0.0,0.93917,5e-05,7.89562]
[1780136518158,36.19,73546.52,0.0,0.93919,5e-05,7.89329]
[1780136526279,36.19,73546.69,0.0,0.9392,5e-05,7.89219]
[1780136529279,36.18,73546.69,0.0,0.93921,5e-05,7.89133]
[1780136529346,36.18,73546.69,0.0,0.93921,5e-05,7.89133]
[1780136529447,36.18,73546.72,0.0,0.93922,5e-05,7.89094]
[1780136529469,36.18,73546.72,0.0,0.93922,5e-05,7.89094]
[1780136530973,36.18,73546.56,0.0,0.93921,5e-05,7.8915]
[1780136535500,36.18,73544.93,0.0,0.93913,5e-05,7.8995]
[1780136535522,36.18,73544.93,0.0,0.93913,5e-05,7.8995]
[1780136535720,36.18,73544.93,0.0,0.93913,5e-05,7.8995]
[1780136536010,36.18,73542.28,0.0,0.93899,5e-05,7.913]
[1780136538022,36.18,73538.66,0.0,0.93881,5e-05,7.93097]
[1780136538548,36.18,73538.66,0.0,0.93881,5e-05,7.93097]
[1780136538721,36.18,73538.66,0.0,0.93881,5e-05,7.93097]
[1780136539748,36.18,73536.24,0.0,0.93869,5e-05,7.94302]
[1780136539970,36.18,73536.24,0.0,0.93869,5e-05,7.94302]
[1780136540036,36.18,73534.66,0.0,0.93861,5e-05,7.95082]
[1780136545071,36.18,73534.0,0.0,0.93859,5e-05,7.95307]
[1780136550106,36.18,73534.11,0.0,0.9386,5e-05,7.95148]
[1780136553127,36.18,73537.16,0.0,0.93879,5e-05,7.9323]
[1780136553783,36.18,73537.16,0.0,0.93879,5e-05,7.9323]
[1780136553969,36.18,73537.16,0.0,0.93879,5e-05,7.9323]
[1780136559172,36.17,73536.21,0.0,0.93875,5e-05,7.93615]
[1780136559574,36.17,73536.21,0.0,0.93875,5e-05,7.93615]
[1780136559722,36.17,73536.21,0.0,0.93875,5e-05,7.93615]
[1780136560179,36.17,73536.85,0.0,0.93878,5e-05,7.93275]
[1780136565214,36.17,73535.64,0.0,0.93873,5e-05,7.93807]
[1780136568222,36.17,73535.82,0.0,0.93874,5e-05,7.93684]
[1780136573270,36.17,73535.91,0.0,0.93876,5e-05,7.93542]
[1780136578305,36.17,73535.25,0.0,0.93873,5e-05,7.93795]
[1780136579268,36.17,73535.25,0.0,0.93873,5e-05,7.93795]
[1780136579473,36.17,73535.25,0.0,0.93873,5e-05,7.93795]
[1780136579497,36.17,73534.64,0.0,0.9387,5e-05,7.94087]
[1780136580011,36.17,73534.64,0.0,0.9387,5e-05,7.94087]
[1780136580224,36.17,73534.64,0.0,0.9387,5e-05,7.94087]
[1780136580718,36.17,73534.81,0.0,0.93871,5e-05,7.93983]
[1780136585903,36.17,73532.44,0.0,0.9386,5e-05,7.95094]
[1780136585968,36.17,73532.44,0.0,0.9386,5e-05,7.95094]
[1780136586360,36.17,73534.08,0.0,0.93868,5e-05,7.94244]
[1780136586710,36.17,73534.08,0.0,0.93868,5e-05,7.94244]
[1780136586721,36.17,73534.08,0.0,0.93868,5e-05,7.94244]
[1780136596014,36.16,73534.11,0.0,0.93869,5e-05,7.94158]
[1780136596218,36.16,73534.11,0.0,0.93869,5e-05,7.94158]
[1780136596431,36.16,73534.46,0.0,0.93872,5e-05,7.93873]
[1780136596927,36.16,73534.46,0.0,0.93872,5e-05,7.93873]
[1780136596969,36.16,73534.46,0.0,0.93872,5e-05,7.93873]
[1780136602472,36.16,73534.18,0.0,0.93872,5e-05,7.93909]
[1780136607512,36.16,73534.08,0.0,0.93872,5e-05,7.93871]
[1780136609566,36.16,73533.23,0.0,0.93868,5e-05,7.94265]
[1780136609719,36.16,73533.23,0.0,0.93868,5e-05,7.94265]
[1780136610533,36.16,73532.99,0.0,0.93867,5e-05,7.94367]
[1780136611069,36.16,73532.99,0.0,0.93867,5e-05,7.94367]
[1780136611223,36.16,73532.99,0.0,0.93867,5e-05,7.94367]
[1780136612062,36.16,73532.99,0.0,0.9387,5e-05,7.94032]
[1780136619596,36.15,73533.33,0.0,0.93873,5e-05,7.93713]
[1780136624202,36.15,73534.95,0.0,0.93882,5e-05,7.92823]
[1780136624222,36.15,73534.95,0.0,0.93882,5e-05,7.92823]
[1780136624294,36.15,73537.32,0.0,0.93894,5e-05,7.9161]
[1780136629668,36.15,73539.39,0.0,0.93905,5e-05,7.90503]
[1780136636638,36.15,73539.6,0.0,0.93906,5e-05,7.90386]
[1780136637848,36.15,73539.07,0.0,0.93904,5e-05,7.90588]
[1780136637971,36.15,73539.07,0.0,0.93904,5e-05,7.90588]
[1780136638536,36.15,73539.07,0.0,0.93904,5e-05,7.90588]
[1780136638566,36.15,73539.17,0.0,0.93905,5e-05,7.90515]
[1780136638719,36.15,73539.17,0.0,0.93905,5e-05,7.90515]
[1780136644483,36.15,73538.92,0.0,0.93904,5e-05,7.90598]
[1780136644722,36.15,73538.24,0.0,0.93901,5e-05,7.9092]
[1780136650140,36.15,73539.33,0.0,0.93907,5e-05,7.90319]
[1780136650293,36.15,73539.33,0.0,0.93907,5e-05,7.90319]
[1780136650472,36.15,73539.33,0.0,0.93907,5e-05,7.90319]
[1780136651887,36.15,73545.53,0.0,0.93938,5e-05,7.87181]
[1780136651969,36.15,73545.53,0.0,0.93938,5e-05,7.87181]
[1780136652070,36.15,73547.22,0.0,0.93947,5e-05,7.86317]
[1780136658341,36.15,73547.74,0.0,0.9395,5e-05,7.86049]
[1780136659884,36.15,73553.32,0.0,0.93978,5e-05,7.83227]
[1780136661898,36.15,73557.85,0.0,0.94001,5e-05,7.80952]
[1780136662938,36.15,73557.85,0.0,0.94001,5e-05,7.80952]
[1780136662970,36.15,73557.85,0.0,0.94001,5e-05,7.80952]
[1780136664004,36.15,73557.99,0.0,0.94002,5e-05,7.80892]
[1780136664218,36.15,73557.99,0.0,0.94002,5e-05,7.80892]
[1780136664232,36.15,73558.03,0.0,0.94002,5e-05,7.80877]
[1780136667518,36.15,73555.57,0.0,0.93989,5e-05,7.82117]
[1780136667723,36.15,73557.28,0.0,0.93998,5e-05,7.81268]
[1780136670471,36.15,73557.42,0.0,0.93998,5e-05,7.81209]
[1780136675999,36.15,73557.15,0.0,0.93999,5e-05,7.81066]
[1780136681034,36.15,73556.89,0.0,0.93997,5e-05,7.81225]
[1780136681749,36.15,73556.89,0.0,0.93997,5e-05,7.81225]
[1780136681975,36.15,73556.89,0.0,0.93997,5e-05,7.81225]
[1780136683063,36.15,73556.96,0.0,0.93998,5e-05,7.81195]
[1780136683219,36.15,73556.96,0.0,0.93998,5e-05,7.81195]
[1780136683271,36.15,73557.74,0.0,0.94001,5e-05,7.80809]
[1780136689404,36.15,73558.86,0.0,0.94007,5e-05,7.8028]
[1780136689472,36.15,73558.86,0.0,0.94007,5e-05,7.8028]
[1780136695257,36.15,73561.79,0.0,0.94021,5e-05,7.7886]
[1780136697146,36.15,73566.63,0.0,0.94045,5e-05,7.76465]
[1780136698153,36.15,73575.88,0.0,0.94091,5e-05,7.71861]
[1780136699101,36.15,73575.88,0.0,0.94091,5e-05,7.71861]
[1780136699228,36.15,73575.88,0.0,0.94091,5e-05,7.71861]
[1780136699310,36.15,73579.67,0.0,0.94109,5e-05,7.69994]
[1780136702088,36.15,73583.24,0.0,0.94127,5e-05,7.68267]
[1780136702230,36.15,73583.24,0.0,0.94127,5e-05,7.68267]
[1780136702332,36.15,73585.0,0.0,0.94135,5e-05,7.67418]
[1780136703049,36.15,73585.0,0.0,0.94135,5e-05,7.67418]
[1780136703218,36.15,73585.0,0.0,0.94135,5e-05,7.67418]
[1780136703271,36.15,73578.13,0.0,0.94101,5e-05,7.7086]
[1780136704195,36.15,73573.2,0.0,0.94076,5e-05,7.73337]
[1780136708223,36.16,73560.13,0.0,0.94009,5e-05,7.80013]
[1780136708652,36.16,73560.13,0.0,0.94009,5e-05,7.80013]
[1780136708720,36.16,73560.13,0.0,0.94009,5e-05,7.80013]
[1780136709410,36.16,73559.13,0.0,0.94004,5e-05,7.80545]
[1780136710020,36.16,73559.13,0.0,0.94004,5e-05,7.80545]
[1780136710219,36.16,73559.13,0.0,0.94004,5e-05,7.80545]
[1780136710237,36.16,73558.7,0.0,0.94002,5e-05,7.80791]
[1780136716279,36.16,73558.49,0.0,0.94,5e-05,7.80997]
[1780136717597,36.16,73558.49,0.0,0.94,5e-05,7.80997]
[1780136717721,36.16,73557.72,0.0,0.93995,5e-05,7.81438]
[1780136721999,36.16,73557.67,0.0,0.93994,5e-05,7.81571]
[1780136722219,36.16,73557.67,0.0,0.93994,5e-05,7.81571]
[1780136722322,36.17,73557.2,0.0,0.9399,5e-05,7.81967]
[1780136729847,36.17,73557.29,0.0,0.93988,5e-05,7.8213]
[1780136729970,36.17,73557.29,0.0,0.93988,5e-05,7.8213]
[1780136737152,36.18,73557.23,0.0,0.93986,5e-05,7.82251]
[1780136737221,36.18,73557.23,0.0,0.93986,5e-05,7.82251]
[1780136738290,36.18,73556.29,0.0,0.9398,5e-05,7.82872]
[1780136738471,36.18,73556.29,0.0,0.9398,5e-05,7.82872]
[1780136738511,36.18,73557.01,0.0,0.93983,5e-05,7.82559]
[1780136746490,36.19,73557.19,0.0,0.9398,5e-05,7.82856]
[1780136746901,36.19,73557.19,0.0,0.9398,5e-05,7.82856]
[1780136746969,36.19,73557.19,0.0,0.9398,5e-05,7.82856]
[1780136752532,36.19,73557.77,0.0,0.9398,5e-05,7.8285]
[1780136755608,36.2,73558.36,0.0,0.93982,5e-05,7.82649]
[1780136755724,36.2,73560.32,0.0,0.93992,5e-05,7.81713]
[1780136756688,36.2,73560.32,0.0,0.93992,5e-05,7.81713]
[1780136756724,36.2,73560.34,0.0,0.93992,5e-05,7.81752]
[1780136757567,36.2,73560.94,0.0,0.93994,5e-05,7.81501]
[1780136771052,36.2,73560.87,0.0,0.93992,5e-05,7.81734]
[1780136772292,36.21,73560.87,0.0,0.93987,5e-05,7.82228]
[1780136772469,36.21,73560.87,0.0,0.93987,5e-05,7.82228]
[1780136773527,36.21,73560.87,0.0,0.93986,5e-05,7.82278]
[1780136773629,36.21,73560.87,0.0,0.93986,5e-05,7.82328]
[1780136773723,36.21,73560.87,0.0,0.93986,5e-05,7.82328]
[1780136781950,36.22,73561.63,0.0,0.93988,5e-05,7.82146]
[1780136781968,36.22,73561.63,0.0,0.93988,5e-05,7.82146]
[1780136785562,36.22,73560.18,0.0,0.93978,5e-05,7.83171]
[1780136785718,36.22,73560.18,0.0,0.93978,5e-05,7.83171]
[1780136785818,36.23,73559.69,0.0,0.93974,5e-05,7.83514]
[1780136785971,36.23,73559.69,0.0,0.93974,5e-05,7.83514]
[1780136786042,36.23,73558.12,0.0,0.93966,5e-05,7.84302]
[1780136791954,36.23,73555.97,0.0,0.93953,5e-05,7.8561]
[1780136791967,36.23,73555.97,0.0,0.93953,5e-05,7.8561]
[1780136800872,36.24,73555.9,0.0,0.93951,5e-05,7.85777]
[1780136803793,36.24,73555.88,0.0,0.9395,5e-05,7.85874]
[1780136803974,36.24,73555.88,0.0,0.9395,5e-05,7.85874]
[1780136804617,36.24,73554.97,0.0,0.93944,5e-05,7.86417]
[1780136808218,36.24,73554.41,0.0,0.9394,5e-05,7.86783]
[1780136812870,36.25,73552.77,0.0,0.9393,5e-05,7.87816]
[1780136812969,36.25,73552.77,0.0,0.9393,5e-05,7.87816]
[1780136812971,36.25,73552.08,0.0,0.93926,5e-05,7.88204]
[1780136814307,36.25,73552.08,0.0,0.93926,5e-05,7.88204]
[1780136814469,36.25,73552.08,0.0,0.93926,5e-05,7.88204]
[1780136818475,36.25,73550.91,0.0,0.93919,5e-05,7.8895]
[1780136818721,36.25,73550.91,0.0,0.93919,5e-05,7.8895]
[1780136818500,36.25,73551.83,0.0,0.93923,5e-05,7.88563]
[1780136824043,36.26,73552.55,0.0,0.93925,5e-05,7.88358]
[1780136824217,36.26,73552.55,0.0,0.93925,5e-05,7.88358]
[1780136830078,36.26,73552.29,0.0,0.93921,5e-05,7.88763]
[1780136833438,36.26,73552.91,0.0,0.93923,5e-05,7.88529]
[1780136833472,36.26,73552.91,0.0,0.93923,5e-05,7.88529]
[1780136833613,36.26,73552.91,0.0,0.93923,5e-05,7.88529]
[1780136833723,36.26,73552.91,0.0,0.93923,5e-05,7.88529]
[1780136833666,36.27,73555.16,0.0,0.93934,5e-05,7.87475]
[1780136839141,36.27,73555.14,0.0,0.93931,5e-05,7.87729]
[1780136842901,36.27,73555.14,0.0,0.9393,5e-05,7.87849]
[1780136842969,36.27,73555.14,0.0,0.9393,5e-05,7.87849]
[1780136850218,36.28,73554.74,0.0,0.93925,5e-05,7.88366]
[1780136852232,36.28,73551.26,0.0,0.93909,5e-05,7.89876]
[1780136856690,36.28,73549.94,0.0,0.93901,5e-05,7.90647]
[1780136856724,36.28,73549.94,0.0,0.93901,5e-05,7.90647]
[1780136857161,36.28,73549.94,0.0,0.93901,5e-05,7.90647]
[1780136857220,36.28,73549.94,0.0,0.93901,5e-05,7.90647]
[1780136857262,36.28,73549.94,0.0,0.939,5e-05,7.90717]
[1780136863385,36.29,73550.47,0.0,0.93902,5e-05,7.90589]
[1780136863446,36.29,73543.94,0.0,0.93868,5e-05,7.9395]
[1780136864315,36.29,73538.79,0.0,0.93841,5e-05,7.96581]
[1780136866985,36.29,73542.01,0.0,0.93857,5e-05,7.95005]
[1780136874385,36.29,73542.71,0.0,0.93858,5e-05,7.94888]
[1780136877203,36.29,73543.11,0.0,0.93861,5e-05,7.94645]
[1780136877243,36.29,73543.11,0.0,0.93861,5e-05,7.94645]
[1780136877388,36.29,73543.11,0.0,0.93861,5e-05,7.94645]
[1780136877473,36.29,73543.11,0.0,0.93861,5e-05,7.94645]
[1780136877489,36.29,73543.11,0.0,0.93861,5e-05,7.94625]
[1780136882444,36.29,73538.85,0.0,0.9384,5e-05,7.96679]
[1780136884458,36.29,73532.62,0.0,0.93809,5e-05,7.99786]
[1780136886175,36.29,73534.27,0.0,0.93817,5e-05,7.98923]
[1780136886224,36.29,73534.27,0.0,0.93817,5e-05,7.98923]
[1780136891507,36.29,73533.49,0.0,0.93815,5e-05,7.99166]
[1780136892792,36.29,73533.49,0.0,0.93815,5e-05,7.99166]
[1780136892970,36.29,73532.77,0.0,0.93812,5e-05,7.99506]
[1780136893451,36.29,73532.77,0.0,0.93812,5e-05,7.99506]
[1780136893469,36.29,73532.77,0.0,0.93812,5e-05,7.99506]
[1780136893521,36.29,73532.82,0.0,0.93812,5e-05,7.99454]
[1780136898556,36.28,73532.28,0.0,0.93811,5e-05,7.99599]
[1780136900830,36.28,73530.4,0.0,0.93801,5e-05,8.00527]
[1780136900570,36.28,73525.81,0.0,0.93778,5e-05,8.0283]
[1780136900975,36.28,73525.81,0.0,0.93778,5e-05,8.0283]
[1780136901577,36.28,73531.7,0.0,0.93808,5e-05,7.99809]
[1780136902827,36.28,73531.7,0.0,0.93808,5e-05,7.99809]
[1780136902584,36.28,73535.82,0.0,0.9383,5e-05,7.97696]
[1780136902973,36.28,73535.82,0.0,0.9383,5e-05,7.97696]
[1780136903591,36.28,73538.35,0.0,0.93843,5e-05,7.96393]
[1780136908626,36.28,73540.34,0.0,0.93854,5e-05,7.95289]
[1780136911322,36.28,73540.97,0.0,0.93858,5e-05,7.94933]
[1780136911469,36.28,73540.97,0.0,0.93858,5e-05,7.94933]
[1780136916686,36.28,73542.44,0.0,0.93868,5e-05,7.93766]
[1780136921720,36.27,73541.83,0.0,0.93866,5e-05,7.93985]
[1780136924024,36.27,73541.91,0.0,0.93867,5e-05,7.93926]
[1780136924222,36.27,73541.91,0.0,0.93867,5e-05,7.93926]
[1780136924279,36.27,73541.91,0.0,0.93867,5e-05,7.93926]
[1780136924472,36.27,73541.91,0.0,0.93867,5e-05,7.93926]
[1780136924742,36.27,73542.0,0.0,0.93868,5e-05,7.93845]
[1780136930784,36.27,73542.44,0.0,0.93871,5e-05,7.93514]
[1780136936826,36.27,73543.94,0.0,0.9388,5e-05,7.92654]
[1780136940247,36.27,73545.32,0.0,0.93887,5e-05,7.91927]
[1780136940470,36.27,73545.32,0.0,0.93887,5e-05,7.91927]
[1780136946434,36.27,73545.02,0.0,0.93886,5e-05,7.91988]
[1780136946470,36.27,73545.02,0.0,0.93886,5e-05,7.91988]
[1780136947396,36.27,73546.83,0.0,0.93896,5e-05,7.91046]
[1780136947469,36.27,73546.83,0.0,0.93896,5e-05,7.91046]
[1780136947570,36.27,73549.87,0.0,0.93911,5e-05,7.89503]
[1780136953291,36.26,73549.71,0.0,0.93911,5e-05,7.89537]
[1780136953472,36.26,73549.71,0.0,0.93911,5e-05,7.89537]
[1780136955959,36.26,73554.8,0.0,0.93937,5e-05,7.86931]
[1780136960994,36.26,73556.54,0.0,0.93946,5e-05,7.86019]
[1780136963583,36.26,73556.59,0.0,0.93947,5e-05,7.85988]
[1780136963719,36.26,73556.59,0.0,0.93947,5e-05,7.85988]
[1780136964277,36.26,73556.73,0.0,0.93948,5e-05,7.85905]
[1780136964473,36.26,73556.73,0.0,0.93948,5e-05,7.85905]
[1780136964492,36.26,73556.6,0.0,0.93947,5e-05,7.85964]
[1780136972077,36.27,73556.58,0.0,0.93947,5e-05,7.85848]
[1780136975169,36.27,73555.97,0.0,0.93944,5e-05,7.86209]
[1780136975218,36.27,73555.97,0.0,0.93944,5e-05,7.86209]
[1780136983155,36.27,73555.57,0.0,0.93939,5e-05,7.86646]
[1780136987473,36.27,73554.75,0.0,0.93934,5e-05,7.87136]
[1780136987725,36.27,73554.75,0.0,0.93934,5e-05,7.87136]
[1780136989562,36.27,73554.26,0.0,0.93931,5e-05,7.87433]
[1780136989725,36.27,73554.26,0.0,0.93931,5e-05,7.87433]
[1780136989827,36.28,73553.28,0.0,0.93926,5e-05,7.87975]
[1780136992137,36.28,73550.55,0.0,0.93912,5e-05,7.89372]
[1780136992220,36.28,73550.55,0.0,0.93912,5e-05,7.89372]
[1780136994231,36.28,73542.91,0.0,0.93872,5e-05,7.9329]
[1780136995418,36.28,73542.91,0.0,0.93872,5e-05,7.9329]
[1780136995477,36.28,73542.91,0.0,0.93872,5e-05,7.9329]
[1780136995707,36.28,73542.91,0.0,0.93872,5e-05,7.9329]
[1780136995720,36.28,73542.91,0.0,0.93872,5e-05,7.9329]
[1780136995760,36.28,73538.13,0.0,0.93848,5e-05,7.95739]
[1780137001281,36.28,73537.09,0.0,0.93842,5e-05,7.96322]
[1780137006019,36.28,73538.13,0.0,0.93846,5e-05,7.95857]
[1780137006218,36.28,73538.13,0.0,0.93846,5e-05,7.95857]
[1780137011353,36.28,73538.04,0.0,0.93845,5e-05,7.95982]
[1780137016387,36.28,73541.56,0.0,0.93862,5e-05,7.9427]
[1780137017796,36.28,73541.56,0.0,0.93862,5e-05,7.9427]
[1780137017822,36.28,73541.5,0.0,0.93862,5e-05,7.94317]
[1780137017971,36.28,73541.5,0.0,0.93862,5e-05,7.94317]
[1780137018978,36.28,73542.32,0.0,0.93866,5e-05,7.9392]
[1780137024443,36.29,73545.01,0.0,0.93879,5e-05,7.9267]
[1780137025450,36.29,73549.85,0.0,0.93903,5e-05,7.90249]
[1780137026589,36.29,73549.85,0.0,0.93903,5e-05,7.90249]
[1780137026728,36.29,73549.85,0.0,0.93903,5e-05,7.90249]
[1780137026748,36.29,73549.85,0.0,0.93903,5e-05,7.90249]
[1780137026829,36.29,73552.1,0.0,0.93914,5e-05,7.8914]
[1780137026975,36.29,73552.1,0.0,0.93914,5e-05,7.8914]
[1780137032582,36.29,73551.3,0.0,0.93911,5e-05,7.89347]
[1780137032698,36.29,73551.3,0.0,0.93911,5e-05,7.89347]
[1780137032722,36.29,73551.3,0.0,0.93911,5e-05,7.89347]
[1780137032799,36.29,73552.03,0.0,0.93915,5e-05,7.89003]
[1780137038541,36.29,73553.17,0.0,0.93919,5e-05,7.88576]
[1780137043576,36.3,73552.03,0.0,0.93912,5e-05,7.89272]
[1780137044139,36.3,73552.03,0.0,0.93912,5e-05,7.89272]
[1780137044222,36.3,73552.03,0.0,0.93912,5e-05,7.89272]
[1780137044279,36.3,73552.03,0.0,0.93912,5e-05,7.89272]
[1780137044472,36.3,73552.03,0.0,0.93912,5e-05,7.89272]
[1780137044583,36.3,73552.37,0.0,0.93913,5e-05,7.89125]
[1780137049618,36.3,73553.08,0.0,0.93916,5e-05,7.88887]
[1780137054654,36.3,73552.11,0.0,0.9391,5e-05,7.89493]
[1780137056594,36.3,73549.1,0.0,0.93894,5e-05,7.91031]
[1780137056721,36.3,73549.1,0.0,0.93894,5e-05,7.91031]
[1780137056901,36.3,73549.1,0.0,0.93894,5e-05,7.91031]
[1780137056985,36.3,73549.1,0.0,0.93894,5e-05,7.91031]
[1780137056913,36.3,73547.95,0.0,0.93888,5e-05,7.9163]
[1780137062355,36.3,73547.23,0.0,0.93884,5e-05,7.92088]
[1780137062478,36.3,73547.23,0.0,0.93884,5e-05,7.92088]
[1780137062697,36.3,73547.23,0.0,0.93884,5e-05,7.92088]
[1780137062724,36.3,73547.23,0.0,0.93884,5e-05,7.92088]
[1780137062798,36.3,73546.02,0.0,0.93877,5e-05,7.92716]
[1780137069759,36.31,73548.1,0.0,0.93887,5e-05,7.91793]
[1780137073809,36.31,73548.28,0.0,0.93887,5e-05,7.9174]
[1780137073974,36.31,73548.28,0.0,0.93887,5e-05,7.9174]
[1780137073910,36.31,73549.11,0.0,0.93891,5e-05,7.9136]
[1780137074060,36.31,73549.11,0.0,0.93891,5e-05,7.9136]
[1780137074224,36.31,73549.11,0.0,0.93891,5e-05,7.9136]
[1780137075801,36.31,73548.82,0.0,0.93889,5e-05,7.91545]
[1780137080836,36.31,73550.12,0.0,0.93895,5e-05,7.90989]
[1780137084532,36.31,73551.26,0.0,0.939,5e-05,7.90477]
[1780137084724,36.31,73551.26,0.0,0.939,5e-05,7.90477]
[1780137084785,36.31,73551.26,0.0,0.939,5e-05,7.90477]
[1780137084981,36.31,73551.26,0.0,0.939,5e-05,7.90477]
[1780137084864,36.31,73552.0,0.0,0.93904,5e-05,7.90092]
[1780137089899,36.31,73545.54,0.0,0.93872,5e-05,7.93286]
[1780137090443,36.31,73545.54,0.0,0.93872,5e-05,7.93286]
[1780137090470,36.31,73545.54,0.0,0.93872,5e-05,7.93286]
[1780137090906,36.31,73543.04,0.0,0.93859,5e-05,7.94562]
[1780137091176,36.31,73543.04,0.0,0.93859,5e-05,7.94562]
[1780137091221,36.31,73543.04,0.0,0.93859,5e-05,7.94562]
[1780137096948,36.31,73543.16,0.0,0.93861,5e-05,7.94257]
[1780137098959,36.31,73542.91,0.0,0.93859,5e-05,7.94396]
[1780137098976,36.31,73542.91,0.0,0.93859,5e-05,7.94396]
[1780137099020,36.31,73542.91,0.0,0.93859,5e-05,7.94396]
[1780137098962,36.31,73543.0,0.0,0.9386,5e-05,7.94362]
[1780137099224,36.31,73543.0,0.0,0.9386,5e-05,7.94362]
[1780137099969,36.31,73543.04,0.0,0.9386,5e-05,7.94354]
[1780137104203,36.31,73541.88,0.0,0.93854,5e-05,7.94984]
[1780137104220,36.31,73541.88,0.0,0.93854,5e-05,7.94984]
[1780137104275,36.31,73541.88,0.0,0.93854,5e-05,7.94984]
[1780137104474,36.31,73541.88,0.0,0.93854,5e-05,7.94984]
[1780137104576,36.31,73541.88,0.0,0.93853,5e-05,7.94995]
[1780137110039,36.31,73541.06,0.0,0.93849,5e-05,7.95465]
[1780137111088,36.31,73541.06,0.0,0.93849,5e-05,7.95465]
[1780137111161,36.31,73541.06,0.0,0.93849,5e-05,7.95465]
[1780137111225,36.31,73541.06,0.0,0.93849,5e-05,7.95465]
[1780137111327,36.31,73541.41,0.0,0.9385,5e-05,7.95299]
[1780137115738,36.32,73541.46,0.0,0.9385,5e-05,7.95308]
[1780137115793,36.32,73541.46,0.0,0.9385,5e-05,7.95308]
[1780137115973,36.32,73541.46,0.0,0.9385,5e-05,7.95308]
[1780137115952,36.32,73540.64,0.0,0.93846,5e-05,7.95744]
[1780137116081,36.32,73541.32,0.0,0.93849,5e-05,7.95401]
[1780137121973,36.32,73540.82,0.0,0.93846,5e-05,7.95696]
[1780137122030,36.32,73540.82,0.0,0.93846,5e-05,7.95696]
[1780137121997,36.32,73540.43,0.0,0.93844,5e-05,7.95913]
[1780137122224,36.32,73540.43,0.0,0.93844,5e-05,7.95913]
[1780137122326,36.32,73542.34,0.0,0.93854,5e-05,7.94949]
[1780137128164,36.32,73541.34,0.0,0.93848,5e-05,7.95518]
[1780137133379,36.32,73541.32,0.0,0.93849,5e-05,7.95445]
[1780137133452,36.32,73541.32,0.0,0.93849,5e-05,7.95445]
[1780137133469,36.32,73541.32,0.0,0.93849,5e-05,7.95445]
[1780137133480,36.32,73539.95,0.0,0.93842,5e-05,7.96094]
[1780137139242,36.31,73540.17,0.0,0.93845,5e-05,7.95876]
[1780137143350,36.31,73540.2,0.0,0.93845,5e-05,7.95839]
[1780137143359,36.31,73540.2,0.0,0.93845,5e-05,7.95839]
[1780137143470,36.31,73540.2,0.0,0.93845,5e-05,7.95839]
[1780137143563,36.31,73539.64,0.0,0.93843,5e-05,7.96036]
[1780137150320,36.31,73539.83,0.0,0.93845,5e-05,7.95809]
[1780137152296,36.31,73540.01,0.0,0.93848,5e-05,7.95379]
[1780137152468,36.31,73540.01,0.0,0.93848,5e-05,7.95379]
[1780137152603,36.31,73540.01,0.0,0.93848,5e-05,7.95379]
[1780137152721,36.31,73540.01,0.0,0.93848,5e-05,7.95379]
[1780137152822,36.31,73540.11,0.0,0.93849,5e-05,7.95286]
[1780137161053,36.31,73539.78,0.0,0.93848,5e-05,7.9539]
[1780137161218,36.3,73539.58,0.0,0.93848,5e-05,7.95407]
[1780137161246,36.3,73539.58,0.0,0.93848,5e-05,7.95407]
[1780137161470,36.3,73539.58,0.0,0.93848,5e-05,7.95407]
[1780137161540,36.3,73539.22,0.0,0.93847,5e-05,7.95547]
[1780137166796,36.3,73538.94,0.0,0.93846,5e-05,7.95646]
[1780137167242,36.3,73538.94,0.0,0.93846,5e-05,7.95582]
[1780137167409,36.3,73538.94,0.0,0.93846,5e-05,7.95582]
[1780137167467,36.3,73538.94,0.0,0.93846,5e-05,7.95582]
[1780137167511,36.3,73538.89,0.0,0.93846,5e-05,7.95586]
[1780137173197,36.3,73537.91,0.0,0.93842,5e-05,7.95976]
[1780137173218,36.3,73537.91,0.0,0.93842,5e-05,7.95976]
[1780137173481,36.3,73535.36,0.0,0.93829,5e-05,7.97244]
[1780137178695,36.3,73536.61,0.0,0.93837,5e-05,7.96521]
[1780137178702,36.3,73536.61,0.0,0.93837,5e-05,7.96521]
[1780137178980,36.3,73536.61,0.0,0.93837,5e-05,7.96521]
[1780137179076,36.3,73536.68,0.0,0.93837,5e-05,7.96463]
[1780137180980,36.3,73535.55,0.0,0.93832,5e-05,7.97013]
[1780137180988,36.3,73536.27,0.0,0.93836,5e-05,7.96626]
[1780137187579,36.29,73535.66,0.0,0.93834,5e-05,7.96779]
[1780137189592,36.29,73531.51,0.0,0.93813,5e-05,7.98834]
[1780137190975,36.29,73531.51,0.0,0.93813,5e-05,7.98834]
[1780137192976,36.29,73532.43,0.0,0.93819,5e-05,7.98317]
[1780137193072,36.29,73532.35,0.0,0.93818,5e-05,7.98333]
[1780137193220,36.29,73532.35,0.0,0.93818,5e-05,7.98333]
[1780137193622,36.29,73531.24,0.0,0.93813,5e-05,7.9887]
[1780137194313,36.29,73531.24,0.0,0.93813,5e-05,7.9887]
[1780137194469,36.29,73531.24,0.0,0.93813,5e-05,7.9887]
[1780137202001,36.29,73532.71,0.0,0.93821,5e-05,7.98027]
[1780137205744,36.29,73533.07,0.0,0.93824,5e-05,7.97779]
[1780137205968,36.29,73533.07,0.0,0.93824,5e-05,7.97779]
[1780137211751,36.29,73534.83,0.0,0.93833,5e-05,7.96769]
[1780137213726,36.29,73535.2,0.0,0.93835,5e-05,7.96559]
[1780137213969,36.29,73535.2,0.0,0.93835,5e-05,7.96559]
[1780137216787,36.29,73538.6,0.0,0.93853,5e-05,7.94802]
[1780137218456,36.29,73538.54,0.0,0.93853,5e-05,7.94813]
[1780137218468,36.29,73538.54,0.0,0.93853,5e-05,7.94813]
[1780137223837,36.29,73537.92,0.0,0.9385,5e-05,7.95062]
[1780137225918,36.29,73537.64,0.0,0.93849,5e-05,7.95184]
[1780137226194,36.29,73537.55,0.0,0.93849,5e-05,7.9521]
[1780137226218,36.29,73537.55,0.0,0.93849,5e-05,7.9521]
[1780137230119,36.29,73536.26,0.0,0.93843,5e-05,7.95803]
[1780137230219,36.29,73537.33,0.0,0.93849,5e-05,7.95241]
[1780137236928,36.28,73535.9,0.0,0.93843,5e-05,7.95822]
[1780137244984,36.28,73536.05,0.0,0.93845,5e-05,7.95586]
[1780137256061,36.28,73535.36,0.0,0.9384,5e-05,7.96071]
[1780137258091,36.28,73536.44,0.0,0.93846,5e-05,7.95503]
[1780137258218,36.28,73536.44,0.0,0.93846,5e-05,7.95483]
[1780137260090,36.28,73539.34,0.0,0.93861,5e-05,7.93977]
[1780137265124,36.29,73541.32,0.0,0.93869,5e-05,7.93253]
[1780137267725,36.29,73542.32,0.0,0.93874,5e-05,7.92758]
[1780137267969,36.29,73542.32,0.0,0.93874,5e-05,7.92758]
[1780137273180,36.29,73541.36,0.0,0.93871,5e-05,7.92957]
[1780137278216,36.29,73547.45,0.0,0.93901,5e-05,7.8992]
[1780137280613,36.29,73548.94,0.0,0.93909,5e-05,7.89181]
[1780137280726,36.29,73548.94,0.0,0.93909,5e-05,7.89181]
[1780137282243,36.29,73543.44,0.0,0.93881,5e-05,7.91923]
[1780137285264,36.29,73540.9,0.0,0.93869,5e-05,7.93162]
[1780137286418,36.29,73540.9,0.0,0.93869,5e-05,7.93162]
[1780137286469,36.29,73540.9,0.0,0.93869,5e-05,7.93162]
[1780137291097,36.29,73539.36,0.0,0.93861,5e-05,7.93883]
[1780137291221,36.29,73539.36,0.0,0.93861,5e-05,7.93883]
[1780137293323,36.28,73534.05,0.0,0.93834,5e-05,7.96548]
[1780137296661,36.29,73533.0,0.0,0.93828,5e-05,7.97141]
[1780137296731,36.29,73533.0,0.0,0.93828,5e-05,7.97141]
[1780137302386,36.29,73533.59,0.0,0.93829,5e-05,7.97048]
[1780137308220,36.29,73533.39,0.0,0.93827,5e-05,7.97268]
[1780137308472,36.29,73533.39,0.0,0.93827,5e-05,7.97268]
[1780137314470,36.3,73533.48,0.0,0.93825,5e-05,7.97453]
[1780137319505,36.3,73531.72,0.0,0.93815,5e-05,7.98487]
[1780137321500,36.3,73531.72,0.0,0.93815,5e-05,7.98487]
[1780137321729,36.3,73531.72,0.0,0.93815,5e-05,7.98487]
[1780137325548,36.3,73534.05,0.0,0.93825,5e-05,7.97469]
[1780137327562,36.3,73537.17,0.0,0.93841,5e-05,7.95947]
[1780137330126,36.3,73537.21,0.0,0.93841,5e-05,7.95957]
[1780137330218,36.3,73537.21,0.0,0.93841,5e-05,7.95957]
[1780137335618,36.31,73538.58,0.0,0.93848,5e-05,7.95168]
[1780137338641,36.31,73538.6,0.0,0.93847,5e-05,7.95253]
[1780137338721,36.31,73538.6,0.0,0.93847,5e-05,7.95253]
[1780137348411,36.31,73538.87,0.0,0.93847,5e-05,7.95243]
[1780137355758,36.32,73538.72,0.0,0.93842,5e-05,7.95752]
[1780137360275,36.32,73538.74,0.0,0.93841,5e-05,7.95802]
[1780137360469,36.32,73538.74,0.0,0.93841,5e-05,7.95862]
[1780137365936,36.33,73538.1,0.0,0.93836,5e-05,7.96336]
[1780137369211,36.33,73538.05,0.0,0.93835,5e-05,7.96448]
[1780137369218,36.33,73538.05,0.0,0.93835,5e-05,7.96448]
[1780137374899,36.33,73537.19,0.0,0.93828,5e-05,7.97125]
[1780137376324,36.33,73537.62,0.0,0.9383,5e-05,7.96957]
[1780137376479,36.33,73537.62,0.0,0.9383,5e-05,7.96957]
[1780137381948,36.34,73537.76,0.0,0.93827,5e-05,7.97189]
[1780137388997,36.34,73538.68,0.0,0.9383,5e-05,7.96916]
[1780137391659,36.35,73539.67,0.0,0.93837,5e-05,7.96197]
[1780137391721,36.35,73539.67,0.0,0.93837,5e-05,7.96197]
[1780137397056,36.35,73539.56,0.0,0.93833,5e-05,7.96555]
[1780137402091,36.36,73538.79,0.0,0.93827,5e-05,7.97192]
[1780137409139,36.36,73538.92,0.0,0.93824,5e-05,7.97463]
[1780137414175,36.37,73539.47,0.0,0.93824,5e-05,7.97423]
[1780137421225,36.37,73538.74,0.0,0.93817,5e-05,7.98117]
[1780137427267,36.38,73546.38,0.0,0.93854,5e-05,7.94462]
[1780137429281,36.38,73547.42,0.0,0.93859,5e-05,7.9403]
[1780137435323,36.39,73546.61,0.0,0.93852,5e-05,7.94708]
[1780137435674,36.39,73546.61,0.0,0.93852,5e-05,7.94708]
[1780137435721,36.39,73546.61,0.0,0.93852,5e-05,7.94708]
[1780137440856,36.39,73546.15,0.0,0.93848,5e-05,7.95089]
[1780137440970,36.39,73546.15,0.0,0.93848,5e-05,7.95089]
[1780137445393,36.39,73548.87,0.0,0.93861,5e-05,7.9382]
[1780137450428,36.39,73549.21,0.0,0.93862,5e-05,7.93749]
[1780137451629,36.39,73549.21,0.0,0.93862,5e-05,7.93749]
[1780137451718,36.39,73549.21,0.0,0.93862,5e-05,7.93749]
[1780137457478,36.4,73548.62,0.0,0.9386,5e-05,7.93868]
[1780137462513,36.4,73550.0,0.0,0.93866,5e-05,7.93274]
[1780137467186,36.4,73550.38,0.0,0.93867,5e-05,7.93189]
[1780137467218,36.4,73550.38,0.0,0.93867,5e-05,7.93189]
[1780137474597,36.41,73550.32,0.0,0.93862,5e-05,7.93603]
[1780137481646,36.41,73550.06,0.0,0.93858,5e-05,7.94027]
[1780137486681,36.42,73550.11,0.0,0.93856,5e-05,7.94207]
[1780137490811,36.42,73550.48,0.0,0.93858,5e-05,7.94103]
[1780137491048,36.42,73550.48,0.0,0.93858,5e-05,7.94103]
[1780137494972,36.42,73550.72,0.0,0.93857,5e-05,7.94146]
[1780137495073,36.42,73550.72,0.0,0.93856,5e-05,7.94268]
[1780137500779,36.43,73550.72,0.0,0.93853,5e-05,7.94511]
[1780137503765,36.43,73549.4,0.0,0.93846,5e-05,7.95256]
[1780137503970,36.43,73549.4,0.0,0.93846,5e-05,7.95256]
[1780137503977,36.43,73549.32,0.0,0.93845,5e-05,7.95335]
[1780137509842,36.44,73549.24,0.0,0.93842,5e-05,7.95606]
[1780137514878,36.44,73549.82,0.0,0.93846,5e-05,7.95189]
[1780137519913,36.44,73551.22,0.0,0.93851,5e-05,7.94705]
[1780137520972,36.44,73551.22,0.0,0.93851,5e-05,7.94705]
[1780137524600,36.45,73550.6,0.0,0.93846,5e-05,7.95181]
[1780137524721,36.45,73550.6,0.0,0.93846,5e-05,7.95181]
[1780137524948,36.45,73550.66,0.0,0.93846,5e-05,7.95202]
[1780137529983,36.45,73549.5,0.0,0.93837,5e-05,7.96039]
[1780137530594,36.45,73549.5,0.0,0.93837,5e-05,7.96039]
[1780137537032,36.46,73550.52,0.0,0.93839,5e-05,7.95878]
[1780137542068,36.46,73548.51,0.0,0.93827,5e-05,7.97089]
[1780137544915,36.47,73547.5,0.0,0.93821,5e-05,7.97705]
[1780137544977,36.47,73547.5,0.0,0.93821,5e-05,7.97705]
[1780137545089,36.47,73547.54,0.0,0.9382,5e-05,7.9772]
[1780137550124,36.47,73548.1,0.0,0.93822,5e-05,7.97609]
[1780137555159,36.47,73548.11,0.0,0.93821,5e-05,7.97712]
[1780137560194,36.48,73548.83,0.0,0.93822,5e-05,7.97523]
[1780137565229,36.48,73548.53,0.0,0.93819,5e-05,7.97846]
[1780137570264,36.48,73545.64,0.0,0.93803,5e-05,7.99449]
[1780137575299,36.48,73545.3,0.0,0.93802,5e-05,7.99461]
[1780137580334,36.49,73544.37,0.0,0.93795,5e-05,8.00099]
[1780137585369,36.49,73539.23,0.0,0.93767,5e-05,8.02893]
[1780137587383,36.49,73535.0,0.0,0.93745,5e-05,8.05106]
[1780137590404,36.49,73530.93,0.0,0.93723,5e-05,8.07224]
[1780137595439,36.5,73531.29,0.0,0.93724,5e-05,8.07182]
[1780137597453,36.5,73527.06,0.0,0.93701,5e-05,8.09388]
[1780137598460,36.5,73521.88,0.0,0.93674,5e-05,8.12049]
[1780137603495,36.5,73529.07,0.0,0.9371,5e-05,8.08513]
[1780137605509,36.5,73532.22,0.0,0.93726,5e-05,8.06976]
[1780137610544,36.5,73532.23,0.0,0.93725,5e-05,8.07042]
[1780137617593,36.51,73532.53,0.0,0.93724,5e-05,8.07112]
[1780137622628,36.51,73538.22,0.0,0.93752,5e-05,8.04388]
[1780137624642,36.51,73543.18,0.0,0.93777,5e-05,8.01955]
[1780137629677,36.51,73540.92,0.0,0.93765,5e-05,8.03082]
[1780137634712,36.51,73541.16,0.0,0.93769,5e-05,8.02678]
[1780137639747,36.51,73540.92,0.0,0.93768,5e-05,8.02737]
[1780137644782,36.51,73540.97,0.0,0.9377,5e-05,8.02549]
[1780137649817,36.51,73539.33,0.0,0.93762,5e-05,8.03294]
[1780137658880,36.51,73538.67,0.0,0.93758,5e-05,8.0375]
[1780137664923,36.51,73538.28,0.0,0.93754,5e-05,8.04134]
[1780137669958,36.52,73537.71,0.0,0.93749,5e-05,8.04589]
[1780137671972,36.52,73543.33,0.0,0.93777,5e-05,8.01824]
[1780137677007,36.52,73544.86,0.0,0.93783,5e-05,8.01276]
[1780137683049,36.53,73544.54,0.0,0.93779,5e-05,8.01687]
[1780137688084,36.53,73544.58,0.0,0.93778,5e-05,8.0173]
[1780137693119,36.53,73544.45,0.0,0.9378,5e-05,8.01469]
[1780137698154,36.53,73544.76,0.0,0.93781,5e-05,8.01391]
[1780137705203,36.53,73544.79,0.0,0.9378,5e-05,8.01456]
[1780137711245,36.53,73545.06,0.0,0.93781,5e-05,8.01398]
[1780137718294,36.53,73545.47,0.0,0.93783,5e-05,8.01147]
[1780137724336,36.53,73547.9,0.0,0.93795,5e-05,7.9999]
[1780137726352,36.53,73552.72,0.0,0.9382,5e-05,7.97498]
[1780137731393,36.53,73553.32,0.0,0.93825,5e-05,7.97051]
[1780137735421,36.53,73549.13,0.0,0.93804,5e-05,7.99107]
[1780137742470,36.53,73549.02,0.0,0.93803,5e-05,7.99159]
[1780137747505,36.53,73545.27,0.0,0.93784,5e-05,8.01049]
[1780137753547,36.53,73545.1,0.0,0.93786,5e-05,8.00804]
[1780137759589,36.53,73545.13,0.0,0.93787,5e-05,8.00692]
[1780137762609,36.52,73549.21,0.0,0.93809,5e-05,7.98544]
[1780137767645,36.52,73549.04,0.0,0.93808,5e-05,7.98574]
[1780137772680,36.52,73548.95,0.0,0.93808,5e-05,7.98563]
[1780137778722,36.52,73548.99,0.0,0.9381,5e-05,7.98384]
[1780137783757,36.52,73548.98,0.0,0.93811,5e-05,7.98259]
[1780137788792,36.51,73548.95,0.0,0.93813,5e-05,7.98146]
[1780137793827,36.51,73548.88,0.0,0.93813,5e-05,7.98053]
[1780137798862,36.51,73549.14,0.0,0.93816,5e-05,7.97796]
[1780137803897,36.51,73549.01,0.0,0.93817,5e-05,7.97735]
[1780137808932,36.5,73548.8,0.0,0.93817,5e-05,7.97714]
[1780137815981,36.5,73548.61,0.0,0.93819,5e-05,7.97363]
[1780137822023,36.5,73548.72,0.0,0.93821,5e-05,7.97186]
[1780137828065,36.5,73549.09,0.0,0.93824,5e-05,7.96861]
[1780137835114,36.5,73549.49,0.0,0.93827,5e-05,7.96608]
[1780137840149,36.49,73549.32,0.0,0.93826,5e-05,7.96645]
[1780137846191,36.49,73548.95,0.0,0.93826,5e-05,7.96672]
[1780137851226,36.49,73551.92,0.0,0.93842,5e-05,7.95066]
[1780137853240,36.49,73556.88,0.0,0.93868,5e-05,7.92537]
[1780137855254,36.49,73552.67,0.0,0.93847,5e-05,7.94619]
[1780137860288,36.49,73550.84,0.0,0.93839,5e-05,7.95434]
[1780137865324,36.48,73550.31,0.0,0.93837,5e-05,7.95592]
[1780137870359,36.48,73549.08,0.0,0.93832,5e-05,7.96102]
[1780137875394,36.48,73544.96,0.0,0.93814,5e-05,7.97794]
[1780137880429,36.48,73544.38,0.0,0.93809,5e-05,7.98213]
[1780137885465,36.48,73543.15,0.0,0.93802,5e-05,7.98955]
[1780137890501,36.49,73541.74,0.0,0.93793,5e-05,7.99788]
[1780137895538,36.49,73542.04,0.0,0.93794,5e-05,7.99757]
[1780137900573,36.49,73541.96,0.0,0.93792,5e-05,7.99919]
[1780137903594,36.49,73547.26,0.0,0.93819,5e-05,7.97324]
[1780137908628,36.5,73550.49,0.0,0.93834,5e-05,7.95849]
[1780137913664,36.5,73553.03,0.0,0.93845,5e-05,7.94729]
[1780137918700,36.5,73554.53,0.0,0.93851,5e-05,7.94136]
[1780137925749,36.51,73554.6,0.0,0.93849,5e-05,7.94318]
[1780137930784,36.51,73554.48,0.0,0.93847,5e-05,7.94528]
[1780137935819,36.51,73554.7,0.0,0.93849,5e-05,7.9425]
[1780137941861,36.52,73554.54,0.0,0.93846,5e-05,7.9451]
[1780137953945,36.53,73555.38,0.0,0.93845,5e-05,7.94653]
[1780137954952,36.53,73560.85,0.0,0.93873,5e-05,7.91909]
[1780137958980,36.53,73556.56,0.0,0.93851,5e-05,7.94012]
[1780137964017,36.52,73556.2,0.0,0.93851,5e-05,7.94084]
[1780137969052,36.52,73559.3,0.0,0.93868,5e-05,7.92419]
[1780137974087,36.52,73560.04,0.0,0.93872,5e-05,7.91947]
[1780137983150,36.52,73560.24,0.0,0.93875,5e-05,7.91664]
[1780137988191,36.52,73563.7,0.0,0.93893,5e-05,7.89847]
[1780137991347,36.52,73566.45,0.0,0.93907,5e-05,7.88467]
[1780137991471,36.52,73566.45,0.0,0.93907,5e-05,7.88467]
[1780137997250,36.52,73562.04,0.0,0.93885,5e-05,7.90622]
[1780138002285,36.53,73562.33,0.0,0.93884,5e-05,7.90733]
[1780138005821,36.53,73562.0,0.0,0.93881,5e-05,7.91]
[1780138005923,36.53,73562.08,0.0,0.9388,5e-05,7.91059]
[1780138005974,36.53,73562.08,0.0,0.9388,5e-05,7.91059]
[1780138008976,36.53,73562.08,0.0,0.93879,5e-05,7.91208]
[1780138013971,36.54,73562.14,0.0,0.93877,5e-05,7.91371]
[1780138014220,36.54,73561.49,0.0,0.93874,5e-05,7.91745]
[1780138014369,36.54,73561.95,0.0,0.93875,5e-05,7.91562]
[1780138019404,36.54,73559.43,0.0,0.9386,5e-05,7.93058]
[1780138022484,36.54,73558.82,0.0,0.93856,5e-05,7.93453]
[1780138033503,36.55,73557.64,0.0,0.93845,5e-05,7.94554]
[1780138038538,36.56,73558.23,0.0,0.93846,5e-05,7.94466]
[1780138043573,36.56,73557.82,0.0,0.93842,5e-05,7.94879]
[1780138048608,36.57,73557.46,0.0,0.93838,5e-05,7.95262]
[1780138055657,36.57,73557.43,0.0,0.93838,5e-05,7.95239]
[1780138060693,36.58,73558.08,0.0,0.93839,5e-05,7.95114]
[1780138066734,36.58,73557.68,0.0,0.93834,5e-05,7.95553]
[1780138069788,36.58,73556.58,0.0,0.93828,5e-05,7.96183]
[1780138069968,36.58,73556.58,0.0,0.93828,5e-05,7.96183]
[1780138069889,36.58,73557.37,0.0,0.93832,5e-05,7.95825]
[1780138084863,36.59,73556.34,0.0,0.93822,5e-05,7.96823]
[1780138088891,36.59,73550.77,0.0,0.93792,5e-05,7.99702]
[1780138093926,36.6,73550.17,0.0,0.93788,5e-05,8.00167]
[1780138098961,36.6,73549.02,0.0,0.9378,5e-05,8.00907]
[1780138103996,36.6,73549.47,0.0,0.93781,5e-05,8.0084]
[1780138109955,36.61,73549.12,0.0,0.93778,5e-05,8.01113]
[1780138117087,36.61,73550.21,0.0,0.93783,5e-05,8.00571]
[1780138122122,36.62,73550.37,0.0,0.93782,5e-05,8.00658]
[1780138131186,36.62,73550.88,0.0,0.93781,5e-05,8.00712]
[1780138142263,36.63,73551.05,0.0,0.9378,5e-05,8.00895]
[1780138152333,36.63,73551.36,0.0,0.93778,5e-05,8.01055]
[1780138162403,36.64,73550.07,0.0,0.9377,5e-05,8.0186]
[1780138168445,36.64,73550.64,0.0,0.93772,5e-05,8.01635]
[1780138173482,36.64,73550.57,0.0,0.93774,5e-05,8.01403]
[1780138181536,36.64,73551.96,0.0,0.93779,5e-05,8.00911]
[1780138186572,36.64,73554.78,0.0,0.93792,5e-05,7.99579]
[1780138191607,36.65,73554.75,0.0,0.9379,5e-05,7.99771]
[1780138196642,36.65,73554.57,0.0,0.93788,5e-05,8.00033]
[1780138202684,36.66,73554.76,0.0,0.93787,5e-05,8.0014]
[1780138208726,36.66,73554.84,0.0,0.93785,5e-05,8.00299]
[1780138214767,36.66,73555.03,0.0,0.93784,5e-05,8.00374]
[1780138219803,36.66,73554.92,0.0,0.93783,5e-05,8.005]
[1780138224838,36.67,73553.74,0.0,0.93775,5e-05,8.01249]
[1780138231470,36.67,73553.84,0.0,0.93775,5e-05,8.0132]
[1780138236924,36.67,73552.62,0.0,0.93769,5e-05,8.01787]
[1780138243973,36.68,73553.46,0.0,0.93771,5e-05,8.0157]
[1780138257065,36.68,73553.77,0.0,0.9377,5e-05,8.01728]
[1780138263107,36.68,73553.42,0.0,0.93768,5e-05,8.01944]
[1780138269149,36.69,73553.45,0.0,0.93766,5e-05,8.021]
[1780138275191,36.69,73553.45,0.0,0.93764,5e-05,8.02271]
[1780138281233,36.69,73554.91,0.0,0.9377,5e-05,8.01706]
[1780138286268,36.7,73554.31,0.0,0.93766,5e-05,8.02151]
[1780138291303,36.7,73555.02,0.0,0.9377,5e-05,8.01593]
[1780138297345,36.7,73554.89,0.0,0.93768,5e-05,8.0183]
[1780138306408,36.71,73554.72,0.0,0.93764,5e-05,8.02169]
[1780138316478,36.71,73556.32,0.0,0.9377,5e-05,8.0164]
[1780138326555,36.72,73556.04,0.0,0.93767,5e-05,8.01967]
[1780138331590,36.72,73555.82,0.0,0.93764,5e-05,8.02212]
[1780138336634,36.72,73558.63,0.0,0.93777,5e-05,8.00934]
[1780138338648,36.72,73564.34,0.0,0.93806,5e-05,7.98103]
[1780138343159,36.73,73565.96,0.0,0.93813,5e-05,7.97401]
[1780138343723,36.73,73566.39,0.0,0.93815,5e-05,7.9722]
[1780138349725,36.73,73566.82,0.0,0.93815,5e-05,7.97242]
[1780138354760,36.73,73566.84,0.0,0.93815,5e-05,7.97082]
[1780138361124,36.73,73566.84,0.0,0.93815,5e-05,7.97082]
[1780138364974,36.74,73566.65,0.0,0.93812,5e-05,7.97445]
[1780138365914,36.74,73566.65,0.0,0.93811,5e-05,7.9751]
[1780138365972,36.74,73566.65,0.0,0.93811,5e-05,7.9751]
[1780138366008,36.74,73566.65,0.0,0.93811,5e-05,7.97543]
[1780138373896,36.75,73566.66,0.0,0.93808,5e-05,7.97798]
[1780138378930,36.75,73566.68,0.0,0.93807,5e-05,7.97947]
[1780138385379,36.75,73566.92,0.0,0.93808,5e-05,7.97858]
[1780138385470,36.75,73566.92,0.0,0.93808,5e-05,7.97858]
[1780138391015,36.76,73566.71,0.0,0.93803,5e-05,7.98308]
[1780138394039,36.76,73559.36,0.0,0.93765,5e-05,8.02083]
[1780138395816,36.76,73558.03,0.0,0.93758,5e-05,8.02775]
[1780138395971,36.76,73558.03,0.0,0.93758,5e-05,8.02775]
[1780138397587,36.76,73558.01,0.0,0.93757,5e-05,8.02831]
[1780138397723,36.76,73558.01,0.0,0.93757,5e-05,8.02831]
[1780138398064,36.76,73557.18,0.0,0.93753,5e-05,8.03271]
[1780138403099,36.76,73552.03,0.0,0.93725,5e-05,8.05969]
[1780138404760,36.76,73552.22,0.0,0.93726,5e-05,8.05892]
[1780138404971,36.76,73552.22,0.0,0.93726,5e-05,8.05892]
[1780138410148,36.77,73551.73,0.0,0.93722,5e-05,8.06251]
[1780138415183,36.77,73551.87,0.0,0.93724,5e-05,8.05958]
[1780138421225,36.77,73551.87,0.0,0.93723,5e-05,8.06084]
[1780138425926,36.77,73550.59,0.0,0.93716,5e-05,8.06792]
[1780138425970,36.77,73550.59,0.0,0.93716,5e-05,8.06792]
[1780138427760,36.77,73550.04,0.0,0.93712,5e-05,8.07131]
[1780138427970,36.77,73550.04,0.0,0.93712,5e-05,8.07131]
[1780138428274,36.77,73549.95,0.0,0.93712,5e-05,8.07196]
[1780138435047,36.77,73550.19,0.0,0.93712,5e-05,8.07159]
[1780138435134,36.77,73550.19,0.0,0.93712,5e-05,8.07159]
[1780138441365,36.78,73550.61,0.0,0.93713,5e-05,8.07135]
[1780138448414,36.78,73550.18,0.0,0.93709,5e-05,8.07504]
[1780138453449,36.78,73548.42,0.0,0.93699,5e-05,8.08501]
[1780138454612,36.78,73548.42,0.0,0.93699,5e-05,8.08501]
[1780138454719,36.78,73548.42,0.0,0.93699,5e-05,8.08501]
[1780138456502,36.78,73548.45,0.0,0.93698,5e-05,8.08528]
[1780138456721,36.78,73548.45,0.0,0.93698,5e-05,8.08528]
[1780138456822,36.79,73548.45,0.0,0.93698,5e-05,8.0857]
[1780138462512,36.79,73548.79,0.0,0.93699,5e-05,8.08505]
[1780138468554,36.79,73547.57,0.0,0.93691,5e-05,8.09249]
[1780138470093,36.79,73547.57,0.0,0.93691,5e-05,8.09249]
[1780138470220,36.79,73547.57,0.0,0.93691,5e-05,8.09249]
[1780138478625,36.79,73549.11,0.0,0.93699,5e-05,8.08369]
[1780138487688,36.8,73548.48,0.0,0.93694,5e-05,8.08885]
[1780138490623,36.8,73547.94,0.0,0.93691,5e-05,8.09201]
[1780138490720,36.8,73547.94,0.0,0.93691,5e-05,8.09201]
[1780138493089,36.8,73549.1,0.0,0.93696,5e-05,8.0866]
[1780138493222,36.8,73549.1,0.0,0.93696,5e-05,8.0866]
[1780138493322,36.8,73549.21,0.0,0.93696,5e-05,8.08649]
[1780138499401,36.8,73552.87,0.0,0.93714,5e-05,8.06899]
[1780138499467,36.8,73552.87,0.0,0.93714,5e-05,8.06899]
[1780138498765,36.8,73557.09,0.0,0.93736,5e-05,8.04802]
[1780138500779,36.8,73561.29,0.0,0.93757,5e-05,8.02749]
[1780138505814,36.81,73560.67,0.0,0.93752,5e-05,8.03215]
[1780138507207,36.81,73560.67,0.0,0.93752,5e-05,8.03215]
[1780138507218,36.81,73560.67,0.0,0.93752,5e-05,8.03215]
[1780138510071,36.81,73561.49,0.0,0.93755,5e-05,8.02864]
[1780138510222,36.81,73561.49,0.0,0.93755,5e-05,8.02864]
[1780138510224,36.81,73560.94,0.0,0.93752,5e-05,8.03229]
[1780138516284,36.81,73558.73,0.0,0.93739,5e-05,8.04479]
[1780138516470,36.81,73558.73,0.0,0.93739,5e-05,8.04479]
[1780138523940,36.82,73556.86,0.0,0.93727,5e-05,8.05639]
[1780138527968,36.82,73550.14,0.0,0.93692,5e-05,8.09107]
[1780138528596,36.82,73550.14,0.0,0.93692,5e-05,8.09107]
[1780138528663,36.82,73550.14,0.0,0.93692,5e-05,8.09107]
[1780138531002,36.82,73549.52,0.0,0.93688,5e-05,8.09436]
[1780138531221,36.82,73549.52,0.0,0.93688,5e-05,8.09436]
[1780138531322,36.82,73549.52,0.0,0.9369,5e-05,8.09149]
[1780138538041,36.82,73549.6,0.0,0.9369,5e-05,8.09223]
[1780138539232,36.82,73549.6,0.0,0.9369,5e-05,8.09223]
[1780138539472,36.82,73549.6,0.0,0.9369,5e-05,8.09223]
[1780138548111,36.83,73549.6,0.0,0.93688,5e-05,8.0939]
[1780138553146,36.83,73549.1,0.0,0.93684,5e-05,8.09723]
[1780138557260,36.83,73549.07,0.0,0.93684,5e-05,8.09786]
[1780138557474,36.83,73549.07,0.0,0.93684,5e-05,8.09786]
[1780138559991,36.83,73549.04,0.0,0.93684,5e-05,8.09817]
[1780138560222,36.83,73549.04,0.0,0.93684,5e-05,8.09817]
[1780138560322,36.83,73549.07,0.0,0.93683,5e-05,8.09849]
[1780138564787,36.83,73549.67,0.0,0.93686,5e-05,8.09613]
[1780138564975,36.83,73549.67,0.0,0.93686,5e-05,8.09613]
[1780138570265,36.83,73549.24,0.0,0.93682,5e-05,8.09927]
[1780138573656,36.83,73548.0,0.0,0.93676,5e-05,8.10599]
[1780138573718,36.83,73548.0,0.0,0.93676,5e-05,8.10599]
[1780138574612,36.83,73548.15,0.0,0.93676,5e-05,8.10539]
[1780138578317,36.83,73544.49,0.0,0.93657,5e-05,8.12426]
[1780138580348,36.84,73539.55,0.0,0.93631,5e-05,8.14955]
[1780138585384,36.84,73537.77,0.0,0.93622,5e-05,8.15851]
[1780138590419,36.84,73537.47,0.0,0.9362,5e-05,8.15998]
[1780138594175,36.84,73537.71,0.0,0.93623,5e-05,8.15579]
[1780138594218,36.84,73537.71,0.0,0.93623,5e-05,8.15579]
[1780138597255,36.84,73538.12,0.0,0.93625,5e-05,8.15398]
[1780138597472,36.84,73538.12,0.0,0.93625,5e-05,8.15398]
[1780138597501,36.84,73538.12,0.0,0.93625,5e-05,8.15407]
[1780138603510,36.84,73537.98,0.0,0.93624,5e-05,8.15536]
[1780138606168,36.84,73537.81,0.0,0.93623,5e-05,8.15639]
[1780138606218,36.84,73537.81,0.0,0.93623,5e-05,8.15639]
[1780138609559,36.84,73535.98,0.0,0.93613,5e-05,8.16591]
[1780138609722,36.84,73535.09,0.0,0.93608,5e-05,8.17048]
[1780138610049,36.84,73535.09,0.0,0.93608,5e-05,8.17048]
[1780138610223,36.84,73535.09,0.0,0.93608,5e-05,8.17048]
[1780138610558,36.84,73533.79,0.0,0.93602,5e-05,8.17713]
[1780138616601,36.84,73532.82,0.0,0.93596,5e-05,8.1824]
[1780138619856,36.84,73532.89,0.0,0.93596,5e-05,8.1821]
[1780138619968,36.84,73532.89,0.0,0.93596,5e-05,8.1821]
[1780138625664,36.84,73531.54,0.0,0.93589,5e-05,8.18934]
[1780138629913,36.84,73528.8,0.0,0.93575,5e-05,8.20334]
[1780138629972,36.84,73528.8,0.0,0.93575,5e-05,8.20334]
[1780138630014,36.84,73528.76,0.0,0.93574,5e-05,8.20356]
[1780138632478,36.84,73528.66,0.0,0.93574,5e-05,8.20407]
[1780138638757,36.84,73527.1,0.0,0.93566,5e-05,8.21192]
[1780138643793,36.84,73526.86,0.0,0.93565,5e-05,8.213]
[1780138646167,36.84,73526.86,0.0,0.93565,5e-05,8.213]
[1780138646186,36.84,73526.86,0.0,0.93565,5e-05,8.213]
[1780138646218,36.84,73526.86,0.0,0.93565,5e-05,8.213]
[1780138646773,36.84,73526.86,0.0,0.93565,5e-05,8.21289]
[1780138646975,36.84,73526.86,0.0,0.93565,5e-05,8.21289]
[1780138647077,36.84,73526.86,0.0,0.93565,5e-05,8.21285]
[1780138649835,36.84,73521.55,0.0,0.93537,5e-05,8.23976]
[1780138651808,36.84,73518.12,0.0,0.93519,5e-05,8.25714]
[1780138651970,36.84,73518.12,0.0,0.93519,5e-05,8.25714]
[1780138657891,36.84,73520.55,0.0,0.93535,5e-05,8.24082]
[1780138659621,36.84,73520.55,0.0,0.93535,5e-05,8.24082]
[1780138659721,36.84,73520.58,0.0,0.93535,5e-05,8.24058]
[1780138659722,36.84,73520.58,0.0,0.93535,5e-05,8.2405]
[1780138665119,36.84,73520.39,0.0,0.93535,5e-05,8.24112]
[1780138665221,36.84,73520.39,0.0,0.93535,5e-05,8.24112]
[1780138671700,36.84,73520.54,0.0,0.93536,5e-05,8.24018]
[1780138677025,36.83,73520.51,0.0,0.93536,5e-05,8.23935]
[1780138682061,36.83,73520.57,0.0,0.93537,5e-05,8.23864]
[1780138687096,36.83,73520.56,0.0,0.93537,5e-05,8.2383]
[1780138690598,36.83,73521.19,0.0,0.93541,5e-05,8.23493]
[1780138690720,36.83,73521.99,0.0,0.93545,5e-05,8.23079]
[1780138691315,36.83,73521.99,0.0,0.93545,5e-05,8.23079]
[1780138691477,36.83,73521.99,0.0,0.93545,5e-05,8.23079]
[1780138691573,36.83,73522.12,0.0,0.93546,5e-05,8.23007]
[1780138701195,36.83,73522.0,0.0,0.93546,5e-05,8.23002]
[1780138701719,36.83,73522.0,0.0,0.93546,5e-05,8.23002]
[1780138701968,36.83,73522.0,0.0,0.93546,5e-05,8.23002]
[1780138713279,36.83,73521.82,0.0,0.93548,5e-05,8.22692]
[1780138720328,36.83,73520.89,0.0,0.93544,5e-05,8.23122]
[1780138721538,36.83,73520.89,0.0,0.93544,5e-05,8.23122]
[1780138721722,36.83,73521.58,0.0,0.93547,5e-05,8.22764]
[1780138722419,36.83,73521.58,0.0,0.93547,5e-05,8.22764]
[1780138722474,36.83,73521.58,0.0,0.93547,5e-05,8.22764]
[1780138722520,36.83,73521.58,0.0,0.93547,5e-05,8.22758]
[1780138735432,36.83,73521.58,0.0,0.93548,5e-05,8.2268]
[1780138743489,36.83,73521.66,0.0,0.93549,5e-05,8.22594]
[1780138748189,36.83,73521.51,0.0,0.93548,5e-05,8.22665]
[1780138748220,36.83,73521.51,0.0,0.93548,5e-05,8.22665]
[1780138753559,36.83,73521.45,0.0,0.93548,5e-05,8.22647]
[1780138755565,36.83,73521.38,0.0,0.93548,5e-05,8.22678]
[1780138755720,36.83,73521.38,0.0,0.93548,5e-05,8.22678]
[1780138755573,36.82,73521.24,0.0,0.93547,5e-05,8.22744]
[1780138761615,36.82,73521.91,0.0,0.93551,5e-05,8.22371]
[1780138764396,36.82,73525.47,0.0,0.9357,5e-05,8.20553]
[1780138764471,36.82,73525.47,0.0,0.9357,5e-05,8.20553]
[1780138767445,36.82,73528.45,0.0,0.93586,5e-05,8.19039]
[1780138767470,36.82,73528.45,0.0,0.93586,5e-05,8.19039]
[1780138767657,36.82,73529.58,0.0,0.93592,5e-05,8.18467]
[1780138772692,36.82,73533.18,0.0,0.93612,5e-05,8.16328]
[1780138774684,36.82,73535.45,0.0,0.93624,5e-05,8.15184]
[1780138774724,36.82,73535.45,0.0,0.93624,5e-05,8.15184]
[1780138775492,36.82,73537.76,0.0,0.93636,5e-05,8.14021]
[1780138775723,36.82,73537.76,0.0,0.93636,5e-05,8.14021]
[1780138775713,36.82,73537.54,0.0,0.93635,5e-05,8.1414]
[1780138780748,36.83,73542.02,0.0,0.93658,5e-05,8.1192]
[1780138784315,36.83,73544.35,0.0,0.93669,5e-05,8.10784]
[1780138784470,36.83,73544.35,0.0,0.93669,5e-05,8.10784]
[1780138789811,36.83,73547.79,0.0,0.93686,5e-05,8.09146]
[1780138795494,36.83,73549.65,0.0,0.93695,5e-05,8.08282]
[1780138796860,36.83,73554.35,0.0,0.93719,5e-05,8.05977]
[1780138798874,36.83,73558.73,0.0,0.93741,5e-05,8.03826]
[1780138800889,36.83,73553.24,0.0,0.93712,5e-05,8.06635]
[1780138801895,36.83,73548.42,0.0,0.93687,5e-05,8.09081]
[1780138804695,36.83,73546.13,0.0,0.93675,5e-05,8.10252]
[1780138804721,36.83,73546.13,0.0,0.93675,5e-05,8.10252]
[1780138805923,36.83,73541.45,0.0,0.9365,5e-05,8.12658]
[1780138807295,36.83,73541.45,0.0,0.9365,5e-05,8.12658]
[1780138807473,36.83,73541.45,0.0,0.9365,5e-05,8.12658]
[1780138807489,36.83,73541.63,0.0,0.93651,5e-05,8.1259]
[1780138812418,36.84,73541.89,0.0,0.93652,5e-05,8.12493]
[1780138812471,36.84,73541.89,0.0,0.93652,5e-05,8.12493]
[1780138818007,36.84,73540.99,0.0,0.93647,5e-05,8.13026]
[1780138823112,36.84,73540.37,0.0,0.93643,5e-05,8.13382]
[1780138823222,36.84,73540.37,0.0,0.93643,5e-05,8.13382]
[1780138823320,36.84,73536.26,0.0,0.93621,5e-05,8.15478]
[1780138824843,36.84,73535.11,0.0,0.93615,5e-05,8.1606]
[1780138824971,36.84,73535.11,0.0,0.93615,5e-05,8.1606]
[1780138825060,36.84,73534.81,0.0,0.93614,5e-05,8.16218]
[1780138831102,36.84,73533.62,0.0,0.9361,5e-05,8.16529]
[1780138832453,36.84,73533.62,0.0,0.9361,5e-05,8.16529]
[1780138832469,36.84,73533.62,0.0,0.9361,5e-05,8.16529]
[1780138835781,36.84,73533.6,0.0,0.93609,5e-05,8.16548]
[1780138835971,36.84,73532.68,0.0,0.93604,5e-05,8.1702]
[1780138836137,36.84,73532.13,0.0,0.93602,5e-05,8.17301]
[1780138841737,36.84,73532.14,0.0,0.93602,5e-05,8.17302]
[1780138841904,36.84,73532.43,0.0,0.93603,5e-05,8.17156]
[1780138844193,36.84,73538.98,0.0,0.93637,5e-05,8.13854]
[1780138849228,36.84,73538.95,0.0,0.93636,5e-05,8.13906]
[1780138857285,36.84,73539.06,0.0,0.93636,5e-05,8.13921]
[1780138860399,36.84,73539.94,0.0,0.93641,5e-05,8.13487]
[1780138860469,36.84,73539.94,0.0,0.93641,5e-05,8.13487]
[1780138861794,36.84,73539.9,0.0,0.9364,5e-05,8.13529]
[1780138861984,36.84,73539.9,0.0,0.9364,5e-05,8.13529]
[1780138862320,36.84,73539.93,0.0,0.9364,5e-05,8.13537]
[1780138867355,36.84,73539.09,0.0,0.93635,5e-05,8.14022]
[1780138869291,36.84,73539.41,0.0,0.93637,5e-05,8.13872]
[1780138869469,36.84,73539.41,0.0,0.93637,5e-05,8.13872]
[1780138869486,36.84,73544.92,0.0,0.93665,5e-05,8.11104]
[1780138871066,36.85,73546.47,0.0,0.93673,5e-05,8.1034]
[1780138871226,36.85,73546.47,0.0,0.93673,5e-05,8.1034]
[1780138871383,36.85,73546.25,0.0,0.93672,5e-05,8.10469]
[1780138883467,36.85,73546.64,0.0,0.93672,5e-05,8.10494]
[1780138885796,36.85,73545.48,0.0,0.93665,5e-05,8.11097]
[1780138885968,36.85,73545.96,0.0,0.93668,5e-05,8.10873]
[1780138891522,36.85,73545.43,0.0,0.93666,5e-05,8.10926]
[1780138897567,36.85,73545.51,0.0,0.93665,5e-05,8.10992]
[1780138902602,36.86,73545.29,0.0,0.93663,5e-05,8.11191]
[1780138907637,36.86,73545.72,0.0,0.93665,5e-05,8.11063]
[1780138912672,36.86,73546.72,0.0,0.93669,5e-05,8.10649]
[1780138917707,36.86,73548.45,0.0,0.93677,5e-05,8.09869]
[1780138918306,36.86,73548.45,0.0,0.93677,5e-05,8.09869]
[1780138918469,36.86,73548.45,0.0,0.93677,5e-05,8.09869]
[1780138920343,36.86,73551.32,0.0,0.93691,5e-05,8.08465]
[1780138920475,36.86,73551.32,0.0,0.93691,5e-05,8.08465]
[1780138920728,36.86,73552.28,0.0,0.93696,5e-05,8.08004]
[1780138925766,36.87,73553.19,0.0,0.937,5e-05,8.07657]
[1780138930801,36.87,73553.66,0.0,0.93701,5e-05,8.07531]
[1780138934470,36.87,73553.53,0.0,0.937,5e-05,8.07618]
[1780138939864,36.87,73553.78,0.0,0.937,5e-05,8.07643]
[1780138940615,36.87,73553.78,0.0,0.937,5e-05,8.07643]
[1780138940721,36.87,73553.78,0.0,0.937,5e-05,8.07643]
[1780138940871,36.87,73553.74,0.0,0.937,5e-05,8.07683]
[1780138945906,36.87,73557.85,0.0,0.9372,5e-05,8.0572]
[1780138947668,36.87,73559.58,0.0,0.93728,5e-05,8.04876]
[1780138947724,36.87,73559.58,0.0,0.93728,5e-05,8.04876]
[1780138948735,36.87,73559.72,0.0,0.93729,5e-05,8.04808]
[1780138953666,36.87,73558.76,0.0,0.93726,5e-05,8.04977]
[1780138953727,36.87,73558.76,0.0,0.93726,5e-05,8.04977]
[1780138953767,36.87,73558.92,0.0,0.93727,5e-05,8.049]
[1780138960559,36.87,73558.95,0.0,0.93727,5e-05,8.04889]
[1780138961679,36.87,73558.95,0.0,0.93727,5e-05,8.04894]
[1780138961724,36.87,73558.95,0.0,0.93727,5e-05,8.04894]
[1780138968065,36.88,73558.98,0.0,0.93727,5e-05,8.04927]
[1780138973008,36.88,73559.02,0.0,0.93726,5e-05,8.04991]
[1780138973223,36.88,73559.02,0.0,0.93726,5e-05,8.04991]
[1780138973287,36.88,73559.02,0.0,0.93726,5e-05,8.04991]
[1780138973471,36.88,73559.02,0.0,0.93726,5e-05,8.04991]
[1780138973505,36.88,73559.02,0.0,0.93726,5e-05,8.05033]
[1780138979943,36.88,73559.02,0.0,0.93726,5e-05,8.05033]
[1780138984672,36.88,73559.06,0.0,0.93725,5e-05,8.05087]
[1780138984721,36.88,73559.06,0.0,0.93725,5e-05,8.05087]
[1780138984736,36.88,73555.91,0.0,0.93708,5e-05,8.06768]
[1780138985032,36.88,73555.91,0.0,0.93708,5e-05,8.06768]
[1780138985223,36.88,73555.91,0.0,0.93708,5e-05,8.06768]
[1780138992234,36.88,73553.69,0.0,0.93695,5e-05,8.07993]
[1780138993590,36.88,73553.69,0.0,0.93695,5e-05,8.07993]
[1780138993724,36.88,73553.69,0.0,0.93695,5e-05,8.07993]
[1780138993799,36.88,73553.69,0.0,0.93695,5e-05,8.08023]
[1780138994006,36.88,73553.69,0.0,0.93695,5e-05,8.08023]
[1780138994220,36.88,73553.69,0.0,0.93695,5e-05,8.08023]
[1780139000290,36.89,73552.87,0.0,0.9369,5e-05,8.08524]
[1780139002784,36.89,73552.86,0.0,0.9369,5e-05,8.08544]
[1780139002971,36.89,73552.86,0.0,0.9369,5e-05,8.08544]
[1780139002820,36.89,73552.86,0.0,0.9369,5e-05,8.08573]
[1780139003026,36.89,73552.86,0.0,0.9369,5e-05,8.08573]
[1780139003223,36.89,73552.86,0.0,0.9369,5e-05,8.08573]
[1780139006292,36.89,73552.79,0.0,0.93689,5e-05,8.08622]
[1780139014388,36.89,73552.84,0.0,0.9369,5e-05,8.08433]
[1780139022444,36.89,73553.0,0.0,0.9369,5e-05,8.0847]
[1780139028637,36.89,73553.0,0.0,0.9369,5e-05,8.0847]
[1780139028721,36.89,73553.0,0.0,0.9369,5e-05,8.0847]
[1780139028813,36.89,73553.0,0.0,0.9369,5e-05,8.0847]
[1780139028971,36.89,73553.0,0.0,0.9369,5e-05,8.0847]
[1780139028855,36.89,73553.0,0.0,0.93689,5e-05,8.08559]
[1780139034528,36.89,73551.75,0.0,0.93682,5e-05,8.09224]
[1780139038750,36.89,73551.7,0.0,0.93683,5e-05,8.09096]
[1780139038886,36.89,73551.7,0.0,0.93683,5e-05,8.09096]
[1780139038971,36.89,73551.7,0.0,0.93683,5e-05,8.09096]
[1780139039031,36.89,73551.7,0.0,0.93684,5e-05,8.09038]
[1780139044862,36.89,73551.49,0.0,0.93686,5e-05,8.08854]
[1780139044969,36.89,73551.49,0.0,0.93686,5e-05,8.08854]
[1780139045026,36.88,73551.49,0.0,0.93686,5e-05,8.08797]
[1780139045158,36.88,73551.49,0.0,0.93686,5e-05,8.08797]
[1780139045226,36.88,73551.49,0.0,0.93686,5e-05,8.08797]
[1780139052655,36.87,73548.77,0.0,0.93677,5e-05,8.09703]
[1780139053357,36.87,73548.77,0.0,0.93677,5e-05,8.09703]
[1780139053475,36.87,73548.77,0.0,0.93677,5e-05,8.09703]
[1780139053719,36.87,73548.77,0.0,0.93677,5e-05,8.09703]
[1780139053976,36.87,73548.77,0.0,0.93677,5e-05,8.09703]
[1780139054051,36.87,73548.77,0.0,0.93677,5e-05,8.09644]
[1780139059825,36.87,73548.77,0.0,0.9368,5e-05,8.09413]
[1780139063106,36.86,73548.6,0.0,0.93682,5e-05,8.09212]
[1780139063218,36.86,73548.6,0.0,0.93682,5e-05,8.09212]
[1780139063718,36.86,73548.6,0.0,0.93682,5e-05,8.09212]
[1780139063972,36.86,73548.6,0.0,0.93682,5e-05,8.09212]
[1780139063732,36.86,73548.87,0.0,0.93684,5e-05,8.09019]
[1780139064070,36.86,73548.87,0.0,0.93684,5e-05,8.09019]
[1780139069773,36.86,73547.78,0.0,0.93681,5e-05,8.09231]
[1780139070774,36.86,73547.78,0.0,0.93681,5e-05,8.09231]
[1780139070974,36.86,73547.78,0.0,0.93681,5e-05,8.09231]
[1780139077830,36.85,73546.99,0.0,0.93684,5e-05,8.08858]
[1780139083872,36.84,73545.97,0.0,0.93682,5e-05,8.09042]
[1780139084604,36.84,73545.97,0.0,0.93682,5e-05,8.09042]
[1780139084721,36.84,73545.97,0.0,0.93682,5e-05,8.09042]
[1780139085010,36.84,73545.97,0.0,0.93682,5e-05,8.09042]
[1780139085048,36.84,73544.93,0.0,0.93677,5e-05,8.0951]
[1780139085223,36.84,73544.93,0.0,0.93677,5e-05,8.0951]
[1780139090920,36.83,73543.58,0.0,0.93674,5e-05,8.09854]
[1780139100991,36.82,73544.26,0.0,0.93683,5e-05,8.08961]
[1780139101697,36.82,73544.26,0.0,0.93683,5e-05,8.08961]
[1780139101722,36.82,73544.26,0.0,0.93683,5e-05,8.08961]
[1780139101998,36.82,73543.95,0.0,0.93682,5e-05,8.09064]
[1780139102156,36.82,73543.95,0.0,0.93682,5e-05,8.09064]
[1780139102221,36.82,73543.95,0.0,0.93682,5e-05,8.09064]
[1780139106319,36.82,73543.53,0.0,0.93682,5e-05,8.09063]
[1780139108909,36.82,73543.53,0.0,0.93682,5e-05,8.09063]
[1780139108971,36.82,73543.53,0.0,0.93682,5e-05,8.09063]
[1780139109049,36.81,73542.46,0.0,0.93678,5e-05,8.09443]
[1780139109457,36.81,73542.46,0.0,0.93678,5e-05,8.09443]
[1780139109469,36.81,73542.46,0.0,0.93678,5e-05,8.09443]
[1780139115047,36.81,73543.15,0.0,0.93682,5e-05,8.08989]
[1780139120127,36.8,73543.36,0.0,0.93688,5e-05,8.08415]
[1780139125418,36.8,73543.33,0.0,0.9369,5e-05,8.08226]
[1780139125469,36.8,73543.33,0.0,0.9369,5e-05,8.08226]
[1780139125674,36.8,73543.33,0.0,0.9369,5e-05,8.08226]
[1780139125725,36.8,73543.33,0.0,0.9369,5e-05,8.08226]
[1780139125776,36.8,73543.51,0.0,0.93692,5e-05,8.08035]
[1780139132076,36.79,73543.33,0.0,0.93692,5e-05,8.08075]
[1780139140267,36.78,73543.04,0.0,0.93699,5e-05,8.07259]
[1780139148323,36.77,73543.07,0.0,0.93703,5e-05,8.06859]
[1780139150320,36.77,73543.07,0.0,0.93703,5e-05,8.06859]
[1780139150477,36.77,73543.07,0.0,0.93703,5e-05,8.06859]
[1780139150542,36.77,73543.07,0.0,0.93703,5e-05,8.06859]
[1780139150721,36.77,73543.07,0.0,0.93703,5e-05,8.06859]
[1780139150822,36.77,73543.03,0.0,0.93704,5e-05,8.06737]
[1780139160407,36.76,73543.23,0.0,0.93709,5e-05,8.06218]
[1780139165442,36.76,73545.47,0.0,0.93723,5e-05,8.04861]
[1780139170478,36.75,73546.0,0.0,0.93728,5e-05,8.04376]
[1780139175345,36.75,73546.36,0.0,0.93732,5e-05,8.03984]
[1780139175468,36.75,73546.36,0.0,0.93732,5e-05,8.03984]
[1780139175569,36.75,73546.36,0.0,0.93732,5e-05,8.03942]
[1780139180863,36.75,73546.2,0.0,0.93733,5e-05,8.03897]
[1780139180971,36.75,73546.2,0.0,0.93733,5e-05,8.03897]
[1780139186590,36.74,73546.11,0.0,0.93736,5e-05,8.03609]
[1780139191625,36.74,73546.28,0.0,0.93741,5e-05,8.02997]
[1780139196660,36.73,73546.36,0.0,0.93743,5e-05,8.02755]
[1780139201695,36.73,73546.1,0.0,0.93744,5e-05,8.02687]
[1780139204184,36.73,73546.1,0.0,0.93744,5e-05,8.02687]
[1780139206559,36.73,73546.1,0.0,0.93745,5e-05,8.02607]
[1780139206721,36.73,73546.1,0.0,0.93745,5e-05,8.02607]
[1780139215073,36.72,73546.3,0.0,0.93748,5e-05,8.0223]
[1780139215224,36.72,73546.52,0.0,0.93751,5e-05,8.01964]
[1780139223849,36.71,73546.36,0.0,0.93754,5e-05,8.01699]
[1780139225851,36.71,73546.45,0.0,0.93755,5e-05,8.01616]
[1780139225971,36.71,73546.45,0.0,0.93755,5e-05,8.01616]
[1780139233920,36.7,73546.52,0.0,0.93758,5e-05,8.01241]
[1780139239982,36.7,73546.65,0.0,0.93761,5e-05,8.00952]
[1780139240336,36.7,73546.65,0.0,0.93761,5e-05,8.00952]
[1780139240471,36.7,73546.65,0.0,0.93761,5e-05,8.00952]
[1780139246026,36.69,73548.25,0.0,0.93772,5e-05,7.99926]
[1780139251061,36.69,73548.4,0.0,0.93776,5e-05,7.99355]
[1780139251833,36.69,73548.4,0.0,0.93776,5e-05,7.99355]
[1780139251969,36.69,73548.4,0.0,0.93776,5e-05,7.99355]
[1780139259117,36.69,73548.4,0.0,0.93779,5e-05,7.99079]
[1780139259816,36.69,73548.4,0.0,0.93779,5e-05,7.99079]
[1780139259968,36.69,73548.4,0.0,0.93779,5e-05,7.99079]
[1780139269582,36.68,73546.57,0.0,0.9377,5e-05,7.99964]
[1780139270471,36.68,73545.85,0.0,0.9377,5e-05,7.99971]
[1780139277248,36.67,73540.08,0.0,0.93743,5e-05,8.02626]
[1780139280471,36.67,73538.29,0.0,0.93734,5e-05,8.03448]
[1780139288325,36.66,73538.14,0.0,0.93737,5e-05,8.03158]
[1780139290642,36.66,73538.43,0.0,0.93739,5e-05,8.02972]
[1780139290724,36.66,73538.43,0.0,0.93739,5e-05,8.02972]
[1780139294862,36.66,73539.9,0.0,0.93748,5e-05,8.02077]
[1780139294973,36.66,73539.9,0.0,0.93748,5e-05,8.02077]
[1780139295375,36.66,73535.26,0.0,0.93725,5e-05,8.0434]
[1780139301417,36.65,73535.35,0.0,0.93728,5e-05,8.04047]
[1780139304252,36.65,73535.21,0.0,0.93728,5e-05,8.04077]
[1780139304472,36.65,73534.24,0.0,0.93724,5e-05,8.04484]
[1780139310480,36.65,73532.26,0.0,0.93716,5e-05,8.05233]
[1780139311886,36.65,73532.26,0.0,0.93716,5e-05,8.05233]
[1780139311970,36.65,73532.26,0.0,0.93716,5e-05,8.05233]
[1780139317529,36.64,73531.32,0.0,0.93716,5e-05,8.05087]
[1780139318746,36.64,73531.32,0.0,0.93716,5e-05,8.05087]
[1780139318973,36.64,73531.32,0.0,0.93716,5e-05,8.05087]
[1780139323571,36.63,73533.8,0.0,0.93732,5e-05,8.03579]
[1780139326201,36.63,73531.55,0.0,0.93721,5e-05,8.04592]
[1780139328239,36.63,73531.35,0.0,0.9372,5e-05,8.04693]
[1780139328472,36.63,73531.35,0.0,0.93721,5e-05,8.04607]
[1780139333641,36.63,73530.93,0.0,0.93721,5e-05,8.04605]
[1780139335655,36.62,73527.65,0.0,0.93705,5e-05,8.06176]
[1780139337076,36.62,73527.65,0.0,0.93705,5e-05,8.06176]
[1780139337226,36.62,73527.65,0.0,0.93705,5e-05,8.06176]
[1780139338676,36.62,73525.43,0.0,0.93694,5e-05,8.07219]
[1780139343440,36.62,73525.28,0.0,0.93693,5e-05,8.07298]
[1780139346431,36.62,73525.24,0.0,0.93695,5e-05,8.0718]
[1780139346470,36.62,73525.24,0.0,0.93695,5e-05,8.0718]
[1780139348747,36.62,73522.32,0.0,0.93681,5e-05,8.08469]
[1780139351294,36.62,73522.24,0.0,0.93681,5e-05,8.08461]
[1780139351471,36.61,73522.08,0.0,0.93681,5e-05,8.08492]
[1780139356803,36.61,73522.04,0.0,0.93683,5e-05,8.08321]
[1780139362208,36.61,73522.81,0.0,0.93687,5e-05,8.07937]
[1780139362220,36.61,73522.81,0.0,0.93687,5e-05,8.07937]
[1780139367881,36.61,73523.47,0.0,0.93691,5e-05,8.07514]
[1780139370542,36.61,73522.35,0.0,0.93686,5e-05,8.07981]
[1780139370724,36.61,73522.35,0.0,0.93686,5e-05,8.07981]
[1780139375938,36.6,73522.39,0.0,0.93692,5e-05,8.07334]
[1780139381979,36.6,73522.41,0.0,0.93693,5e-05,8.07221]
[1780139387014,36.6,73522.72,0.0,0.93696,5e-05,8.06959]
[1780139392145,36.6,73522.72,0.0,0.93696,5e-05,8.06959]
[1780139392221,36.6,73522.72,0.0,0.93696,5e-05,8.06959]
[1780139396999,36.59,73521.61,0.0,0.93691,5e-05,8.07365]
[1780139397223,36.59,73521.61,0.0,0.93691,5e-05,8.07365]
[1780139403126,36.59,73521.44,0.0,0.93691,5e-05,8.07436]
[1780139409168,36.59,73521.28,0.0,0.9369,5e-05,8.07523]
[1780139414203,36.6,73521.35,0.0,0.93689,5e-05,8.07582]
[1780139419024,36.59,73520.9,0.0,0.93688,5e-05,8.0774]
[1780139419221,36.59,73520.9,0.0,0.93688,5e-05,8.0774]
[1780139425281,36.59,73521.92,0.0,0.93694,5e-05,8.07104]
[1780139430316,36.59,73521.95,0.0,0.93694,5e-05,8.07078]
[1780139441393,36.59,73521.82,0.0,0.93696,5e-05,8.06802]
[1780139448112,36.59,73521.69,0.0,0.93695,5e-05,8.06863]
[1780139449266,36.59,73521.82,0.0,0.93698,5e-05,8.06636]
[1780139449471,36.59,73522.01,0.0,0.93699,5e-05,8.06487]
[1780139452630,36.59,73523.04,0.0,0.93705,5e-05,8.05963]
[1780139452721,36.59,73523.04,0.0,0.93705,5e-05,8.05963]
[1780139460527,36.59,73521.4,0.0,0.93696,5e-05,8.0679]
[1780139461650,36.59,73521.4,0.0,0.93696,5e-05,8.0679]
[1780139461719,36.59,73521.4,0.0,0.93696,5e-05,8.0679]
[1780139467576,36.59,73521.25,0.0,0.93695,5e-05,8.06882]
[1780139471379,36.59,73521.3,0.0,0.93695,5e-05,8.06862]
[1780139470597,36.59,73525.03,0.0,0.93715,5e-05,8.04998]
[1780139471604,36.59,73527.67,0.0,0.93728,5e-05,8.03691]
[1780139476639,36.59,73528.93,0.0,0.93733,5e-05,8.03212]
[1780139479211,36.59,73528.35,0.0,0.9373,5e-05,8.03538]
[1780139479220,36.59,73528.35,0.0,0.9373,5e-05,8.03538]
[1780139485702,36.6,73529.21,0.0,0.93731,5e-05,8.0336]
[1780139487138,36.6,73529.21,0.0,0.93731,5e-05,8.0336]
[1780139487225,36.6,73529.21,0.0,0.93731,5e-05,8.0336]
[1780139489731,36.6,73531.74,0.0,0.93743,5e-05,8.02215]
[1780139494342,36.6,73531.96,0.0,0.93744,5e-05,8.02137]
[1780139494479,36.6,73531.96,0.0,0.93744,5e-05,8.02137]
[1780139499800,36.61,73533.63,0.0,0.93752,5e-05,8.01287]
[1780139503601,36.61,73531.91,0.0,0.93742,5e-05,8.0226]
[1780139503722,36.61,73531.91,0.0,0.93742,5e-05,8.0226]
[1780139508863,36.61,73530.74,0.0,0.93733,5e-05,8.03083]
[1780139513898,36.62,73530.04,0.0,0.93728,5e-05,8.03592]
[1780139522961,36.62,73530.38,0.0,0.93727,5e-05,8.03694]
[1780139528004,36.62,73530.15,0.0,0.93724,5e-05,8.0396]
[1780139534047,36.63,73529.72,0.0,0.9372,5e-05,8.04357]
[1780139535413,36.63,73529.72,0.0,0.9372,5e-05,8.04357]
[1780139535468,36.63,73529.72,0.0,0.9372,5e-05,8.04357]
[1780139541096,36.63,73529.68,0.0,0.93718,5e-05,8.04582]
[1780139542859,36.63,73530.44,0.0,0.93722,5e-05,8.04226]
[1780139542968,36.63,73530.44,0.0,0.93722,5e-05,8.04226]
[1780139548145,36.64,73531.26,0.0,0.93725,5e-05,8.03938]
[1780139560229,36.64,73530.99,0.0,0.93722,5e-05,8.04104]
[1780139565670,36.64,73531.26,0.0,0.93723,5e-05,8.04053]
[1780139566474,36.64,73531.26,0.0,0.93723,5e-05,8.04053]
[1780139577348,36.65,73531.16,0.0,0.93718,5e-05,8.04496]
[1780139584397,36.66,73530.79,0.0,0.93714,5e-05,8.04873]
[1780139586473,36.66,73530.35,0.0,0.93712,5e-05,8.05122]
[1780139590476,36.66,73529.59,0.0,0.93707,5e-05,8.05583]
[1780139600509,36.66,73529.52,0.0,0.93704,5e-05,8.05921]
[1780139606551,36.67,73529.29,0.0,0.93701,5e-05,8.06187]
[1780139612593,36.67,73528.36,0.0,0.93697,5e-05,8.06482]
[1780139613244,36.67,73528.36,0.0,0.93697,5e-05,8.06482]
[1780139614470,36.67,73528.36,0.0,0.93697,5e-05,8.06506]
[1780139622663,36.67,73528.36,0.0,0.93695,5e-05,8.06722]
[1780139630719,36.68,73528.72,0.0,0.93695,5e-05,8.06731]
[1780139636511,36.68,73528.72,0.0,0.93694,5e-05,8.06803]
[1780139638472,36.68,73528.76,0.0,0.93693,5e-05,8.0688]
[1780139643810,36.68,73529.1,0.0,0.93693,5e-05,8.06861]
[1780139648845,36.69,73535.84,0.0,0.93727,5e-05,8.03584]
[1780139650121,36.69,73535.84,0.0,0.93727,5e-05,8.03584]
[1780139650221,36.69,73535.84,0.0,0.93727,5e-05,8.03584]
[1780139656901,36.69,73538.0,0.0,0.93737,5e-05,8.02644]
[1780139661203,36.69,73537.79,0.0,0.93736,5e-05,8.02746]
[1780139661220,36.69,73537.79,0.0,0.93736,5e-05,8.02746]
[1780139666971,36.69,73537.76,0.0,0.93734,5e-05,8.02882]
[1780139672011,36.69,73537.65,0.0,0.93736,5e-05,8.02647]
[1780139673014,36.69,73534.54,0.0,0.93719,5e-05,8.04246]
[1780139674024,36.69,73531.61,0.0,0.93704,5e-05,8.05755]
[1780139674867,36.69,73531.61,0.0,0.93704,5e-05,8.05755]
[1780139674970,36.69,73531.61,0.0,0.93704,5e-05,8.05755]
[1780139679510,36.7,73531.33,0.0,0.93702,5e-05,8.05953]
[1780139679722,36.7,73529.78,0.0,0.93693,5e-05,8.06761]
[1780139685102,36.7,73529.97,0.0,0.93693,5e-05,8.0681]
[1780139685844,36.7,73529.97,0.0,0.93693,5e-05,8.0681]
[1780139685971,36.7,73529.97,0.0,0.93693,5e-05,8.0681]
[1780139691304,36.7,73527.44,0.0,0.93679,5e-05,8.08202]
[1780139691473,36.7,73527.44,0.0,0.93679,5e-05,8.08202]
[1780139691571,36.7,73525.22,0.0,0.93667,5e-05,8.09347]
[1780139697186,36.7,73522.26,0.0,0.9365,5e-05,8.10963]
[1780139698193,36.7,73518.52,0.0,0.93631,5e-05,8.12876]
[1780139699715,36.7,73517.11,0.0,0.93623,5e-05,8.13605]
[1780139699721,36.7,73517.11,0.0,0.93623,5e-05,8.13605]
[1780139703118,36.71,73515.35,0.0,0.93614,5e-05,8.14533]
[1780139703219,36.71,73515.35,0.0,0.93614,5e-05,8.14533]
[1780139709272,36.7,73519.82,0.0,0.93637,5e-05,8.12218]
[1780139710279,36.7,73524.33,0.0,0.93661,5e-05,8.09925]
[1780139711399,36.7,73524.33,0.0,0.93661,5e-05,8.09925]
[1780139711470,36.7,73524.33,0.0,0.93661,5e-05,8.09925]
[1780139717328,36.7,73524.28,0.0,0.93661,5e-05,8.09923]
[1780139722362,36.7,73524.13,0.0,0.93661,5e-05,8.09976]
[1780139728408,36.7,73524.17,0.0,0.93661,5e-05,8.09926]
[1780139736464,36.7,73526.36,0.0,0.93675,5e-05,8.08454]
[1780139739085,36.7,73526.74,0.0,0.93677,5e-05,8.08256]
[1780139739220,36.7,73526.74,0.0,0.93677,5e-05,8.08256]
[1780139744525,36.7,73527.37,0.0,0.9368,5e-05,8.07945]
[1780139749560,36.7,73527.73,0.0,0.93681,5e-05,8.0783]
[1780139749882,36.7,73527.73,0.0,0.93681,5e-05,8.0783]
[1780139749969,36.7,73527.73,0.0,0.93681,5e-05,8.0783]
[1780139756143,36.7,73527.86,0.0,0.93682,5e-05,8.07792]
[1780139756222,36.7,73527.86,0.0,0.93682,5e-05,8.07792]
[1780139765677,36.7,73527.87,0.0,0.93683,5e-05,8.07669]
[1780139772587,36.7,73527.87,0.0,0.93683,5e-05,8.07669]
[1780139772723,36.7,73527.87,0.0,0.93683,5e-05,8.07669]
[1780139780782,36.69,73527.16,0.0,0.93684,5e-05,8.07573]
[1780139794882,36.69,73527.83,0.0,0.93693,5e-05,8.0655]
[1780139804952,36.68,73527.83,0.0,0.93697,5e-05,8.06179]
[1780139806796,36.68,73527.83,0.0,0.93697,5e-05,8.06179]
[1780139806968,36.68,73527.83,0.0,0.93697,5e-05,8.06179]
[1780139813008,36.67,73525.5,0.0,0.93689,5e-05,8.06963]
[1780139813916,36.67,73525.5,0.0,0.93689,5e-05,8.06963]
[1780139813968,36.67,73525.5,0.0,0.93689,5e-05,8.06963]
[1780139823452,36.66,73526.18,0.0,0.93695,5e-05,8.06369]
[1780139823469,36.66,73526.18,0.0,0.93695,5e-05,8.06369]
[1780139824085,36.66,73523.29,0.0,0.93683,5e-05,8.07537]
[1780139825092,36.66,73518.94,0.0,0.93661,5e-05,8.09691]
[1780139826087,36.66,73518.94,0.0,0.93661,5e-05,8.09691]
[1780139826220,36.66,73518.94,0.0,0.93661,5e-05,8.09691]
[1780139829120,36.66,73514.77,0.0,0.9364,5e-05,8.11691]
[1780139836169,36.65,73515.26,0.0,0.93643,5e-05,8.11394]
[1780139837510,36.65,73515.26,0.0,0.93643,5e-05,8.11394]
[1780139837720,36.65,73515.26,0.0,0.93643,5e-05,8.11394]
[1780139843218,36.65,73514.85,0.0,0.93641,5e-05,8.11598]
[1780139846851,36.66,73515.01,0.0,0.93642,5e-05,8.11546]
[1780139846971,36.66,73514.86,0.0,0.93641,5e-05,8.11652]
[1780139854296,36.66,73515.12,0.0,0.93643,5e-05,8.11314]
[1780139859331,36.66,73515.05,0.0,0.93642,5e-05,8.11424]
[1780139861636,36.66,73514.98,0.0,0.93641,5e-05,8.11475]
[1780139861721,36.66,73514.98,0.0,0.93641,5e-05,8.11475]
[1780139861737,36.66,73510.61,0.0,0.93618,5e-05,8.13709]
[1780139865373,36.66,73507.65,0.0,0.93603,5e-05,8.15255]
[1780139866748,36.66,73507.65,0.0,0.93603,5e-05,8.15255]
[1780139866812,36.66,73506.94,0.0,0.93599,5e-05,8.15626]
[1780139866972,36.66,73506.94,0.0,0.93599,5e-05,8.15626]
[1780139867387,36.66,73506.16,0.0,0.93595,5e-05,8.16031]
[1780139871242,36.66,73506.06,0.0,0.93594,5e-05,8.16105]
[1780139871470,36.66,73506.06,0.0,0.93594,5e-05,8.16105]
[1780139877457,36.66,73506.73,0.0,0.93597,5e-05,8.15821]
[1780139881758,36.66,73509.12,0.0,0.93609,5e-05,8.14643]
[1780139882218,36.66,73509.12,0.0,0.93609,5e-05,8.14643]
[1780139882481,36.66,73509.12,0.0,0.93609,5e-05,8.14643]
[1780139882493,36.66,73510.23,0.0,0.93615,5e-05,8.1409]
[1780139887528,36.67,73509.94,0.0,0.93612,5e-05,8.14297]
[1780139888345,36.67,73509.94,0.0,0.93612,5e-05,8.14297]
[1780139888484,36.67,73509.94,0.0,0.93612,5e-05,8.14297]
[1780139888535,36.67,73510.01,0.0,0.93613,5e-05,8.14273]
[1780139896592,36.67,73509.9,0.0,0.93611,5e-05,8.14424]
[1780139903641,36.67,73509.96,0.0,0.93611,5e-05,8.14476]
[1780139906079,36.67,73509.21,0.0,0.93607,5e-05,8.14869]
[1780139906220,36.67,73509.21,0.0,0.93607,5e-05,8.14869]
[1780139915774,36.67,73508.32,0.0,0.93601,5e-05,8.15364]
[1780139915970,36.67,73506.44,0.0,0.93593,5e-05,8.16069]
[1780139919753,36.67,73499.01,0.0,0.93554,5e-05,8.19884]
[1780139920021,36.67,73499.01,0.0,0.93554,5e-05,8.19884]
[1780139924458,36.67,73491.76,0.0,0.93516,5e-05,8.23566]
[1780139924470,36.67,73491.76,0.0,0.93516,5e-05,8.23566]
[1780139924788,36.67,73491.13,0.0,0.93513,5e-05,8.23865]
[1780139929823,36.67,73491.29,0.0,0.93515,5e-05,8.23667]
[1780139932437,36.67,73488.48,0.0,0.935,5e-05,8.2506]
[1780139932481,36.67,73488.48,0.0,0.935,5e-05,8.2506]
[1780139932844,36.67,73488.24,0.0,0.93499,5e-05,8.25159]
[1780139933577,36.67,73488.24,0.0,0.93499,5e-05,8.25159]
[1780139936477,36.67,73488.18,0.0,0.93499,5e-05,8.25138]
[1780139936872,36.67,73489.78,0.0,0.93508,5e-05,8.24316]
[1780139940900,36.67,73485.61,0.0,0.93486,5e-05,8.26444]
[1780139942138,36.67,73485.75,0.0,0.93487,5e-05,8.26368]
[1780139942221,36.67,73485.75,0.0,0.93487,5e-05,8.26368]
[1780139942914,36.67,73486.27,0.0,0.93489,5e-05,8.26098]
[1780139948956,36.67,73486.62,0.0,0.93491,5e-05,8.25906]
[1780139953991,36.67,73486.31,0.0,0.9349,5e-05,8.26059]
[1780139959027,36.67,73486.34,0.0,0.9349,5e-05,8.2604]
[1780139964062,36.67,73486.29,0.0,0.9349,5e-05,8.26064]
[1780139965451,36.67,73486.29,0.0,0.9349,5e-05,8.26064]
[1780139973125,36.67,73486.72,0.0,0.93494,5e-05,8.25525]
[1780139978160,36.67,73486.66,0.0,0.93494,5e-05,8.25564]
[1780139981506,36.67,73486.31,0.0,0.93492,5e-05,8.25747]
[1780139981722,36.67,73486.31,0.0,0.93492,5e-05,8.25747]
[1780139981822,36.67,73486.48,0.0,0.93493,5e-05,8.25663]
[1780139989237,36.67,73486.45,0.0,0.93492,5e-05,8.25691]
[1780139995279,36.67,73486.54,0.0,0.93493,5e-05,8.25654]
[1780140003335,36.67,73486.36,0.0,0.93492,5e-05,8.25756]
[1780140014412,36.67,73486.45,0.0,0.93492,5e-05,8.25719]
[1780140019447,36.67,73481.07,0.0,0.93464,5e-05,8.28476]
[1780140024482,36.67,73483.65,0.0,0.93478,5e-05,8.27129]
[1780140029517,36.67,73483.82,0.0,0.93479,5e-05,8.27022]
[1780140034553,36.67,73483.75,0.0,0.93481,5e-05,8.2671]
[1780140045630,36.66,73483.94,0.0,0.93482,5e-05,8.26557]
[1780140050665,36.66,73484.88,0.0,0.93488,5e-05,8.2605]
[1780140055700,36.66,73485.76,0.0,0.93492,5e-05,8.25581]
[1780140060735,36.66,73485.78,0.0,0.93493,5e-05,8.2556]
[1780140065770,36.66,73486.84,0.0,0.93498,5e-05,8.25011]
[1780140072819,36.66,73486.73,0.0,0.93498,5e-05,8.25063]
[1780140079868,36.66,73485.56,0.0,0.93492,5e-05,8.25661]
[1780140084903,36.66,73485.49,0.0,0.93491,5e-05,8.25693]
[1780140089938,36.66,73486.28,0.0,0.93496,5e-05,8.25284]
[1780140099001,36.66,73486.4,0.0,0.93498,5e-05,8.249]
[1780140105044,36.66,73484.84,0.0,0.9349,5e-05,8.25694]
[1780140110079,36.66,73484.52,0.0,0.93489,5e-05,8.25854]
[1780140117128,36.66,73483.22,0.0,0.93482,5e-05,8.26507]
[1780140123170,36.66,73482.61,0.0,0.93479,5e-05,8.26804]
[1780140128205,36.66,73485.26,0.0,0.93493,5e-05,8.25433]
[1780140133240,36.66,73486.34,0.0,0.93501,5e-05,8.24612]
[1780140138275,36.65,73486.66,0.0,0.93507,5e-05,8.24095]
[1780140146331,36.64,73485.02,0.0,0.93504,5e-05,8.24374]
[1780140149352,36.63,73480.89,0.0,0.93484,5e-05,8.2628]
[1780140154388,36.63,73479.21,0.0,0.93481,5e-05,8.26444]
[1780140159423,36.62,73479.16,0.0,0.93484,5e-05,8.26177]
[1780140165458,36.62,73479.2,0.0,0.93486,5e-05,8.25967]
[1780140168479,36.61,73479.18,0.0,0.93487,5e-05,8.25835]
[1780140171640,36.61,73479.18,0.0,0.9349,5e-05,8.25543]
[1780140171721,36.61,73479.18,0.0,0.9349,5e-05,8.25543]
[1780140171741,36.61,73478.88,0.0,0.9349,5e-05,8.25557]
[1780140176826,36.6,73478.52,0.0,0.93488,5e-05,8.25695]
[1780140176974,36.6,73478.52,0.0,0.93488,5e-05,8.25695]
[1780140186145,36.59,73478.99,0.0,0.93497,5e-05,8.24823]
[1780140186222,36.58,73478.99,0.0,0.93502,5e-05,8.24336]
[1780140186316,36.58,73478.99,0.0,0.93502,5e-05,8.24336]
[1780140186470,36.58,73478.99,0.0,0.93502,5e-05,8.24336]
[1780140186612,36.58,73479.06,0.0,0.93504,5e-05,8.24204]
[1780140195675,36.56,73477.68,0.0,0.93505,5e-05,8.24047]
[1780140197629,36.56,73477.68,0.0,0.93505,5e-05,8.24047]
[1780140197734,36.56,73477.68,0.0,0.93505,5e-05,8.24047]
[1780140198154,36.56,73477.68,0.0,0.93505,5e-05,8.24047]
[1780140198222,36.56,73477.68,0.0,0.93505,5e-05,8.24047]
[1780140198210,36.56,73477.57,0.0,0.93506,5e-05,8.2391]
[1780140202518,36.55,73477.64,0.0,0.9351,5e-05,8.23585]
[1780140202744,36.55,73477.64,0.0,0.9351,5e-05,8.23585]
[1780140202824,36.55,73477.39,0.0,0.9351,5e-05,8.23522]
[1780140203618,36.55,73477.39,0.0,0.9351,5e-05,8.23522]
[1780140203724,36.55,73477.39,0.0,0.9351,5e-05,8.23522]
[1780140204712,36.55,73477.25,0.0,0.93511,5e-05,8.23498]
[1780140204725,36.55,73477.25,0.0,0.93511,5e-05,8.23498]
[1780140205817,36.55,73477.12,0.0,0.93511,5e-05,8.23469]
[1780140205972,36.55,73477.12,0.0,0.93511,5e-05,8.23469]
[1780140206920,36.54,73477.07,0.0,0.93512,5e-05,8.23399]
[1780140206977,36.54,73477.07,0.0,0.93512,5e-05,8.23399]
[1780140207712,36.54,73477.18,0.0,0.93513,5e-05,8.23247]
[1780140207723,36.54,73477.18,0.0,0.93513,5e-05,8.23247]
[1780140208022,36.54,73477.18,0.0,0.93513,5e-05,8.23247]
[1780140208069,36.54,73476.65,0.0,0.93511,5e-05,8.23424]
[1780140208236,36.54,73476.65,0.0,0.93511,5e-05,8.23424]
[1780140209137,36.54,73476.65,0.0,0.93511,5e-05,8.23424]
[1780140209167,36.54,73471.56,0.0,0.93485,5e-05,8.25946]
[1780140209240,36.54,73471.56,0.0,0.93485,5e-05,8.25946]
[1780140215815,36.53,73468.13,0.0,0.93476,5e-05,8.26691]
[1780140217153,36.53,73468.13,0.0,0.93476,5e-05,8.26691]
[1780140217218,36.53,73468.13,0.0,0.93476,5e-05,8.26691]
[1780140217956,36.52,73468.2,0.0,0.93478,5e-05,8.26555]
[1780140217970,36.52,73468.2,0.0,0.93478,5e-05,8.26555]
[1780140219054,36.52,73468.13,0.0,0.93478,5e-05,8.26492]
[1780140219222,36.52,73468.13,0.0,0.93478,5e-05,8.26492]
[1780140220163,36.52,73468.12,0.0,0.93479,5e-05,8.26399]
[1780140220222,36.52,73468.12,0.0,0.93479,5e-05,8.26399]
[1780140221049,36.52,73468.12,0.0,0.9348,5e-05,8.263]
[1780140221222,36.52,73468.12,0.0,0.9348,5e-05,8.263]
[1780140221227,36.52,73468.12,0.0,0.93481,5e-05,8.26202]
[1780140221268,36.52,73468.12,0.0,0.93481,5e-05,8.26202]
[1780140221480,36.52,73468.12,0.0,0.93481,5e-05,8.26202]
[1780140222387,36.51,73468.16,0.0,0.93482,5e-05,8.26134]
[1780140222480,36.51,73468.16,0.0,0.93482,5e-05,8.26134]
[1780140223464,36.51,73468.16,0.0,0.93482,5e-05,8.26134]
[1780140223471,36.51,73468.16,0.0,0.93482,5e-05,8.26134]
[1780140223871,36.5,73468.23,0.0,0.93492,5e-05,8.25168]
[1780140224563,36.5,73468.23,0.0,0.93492,5e-05,8.25168]
[1780140229914,36.45,73468.07,0.0,0.93515,5e-05,8.22853]
[1780140230952,36.45,73468.07,0.0,0.93515,5e-05,8.22853]
[1780140230975,36.45,73468.07,0.0,0.93515,5e-05,8.22853]
[1780140231115,36.45,73468.07,0.0,0.93516,5e-05,8.22811]
[1780140232289,36.45,73468.07,0.0,0.93516,5e-05,8.22811]
[1780140232478,36.45,73468.07,0.0,0.93516,5e-05,8.22811]
[1780140232571,36.45,73468.07,0.0,0.93516,5e-05,8.2277]
[1780140233603,36.45,73468.07,0.0,0.93516,5e-05,8.2277]
[1780140233720,36.45,73468.07,0.0,0.93516,5e-05,8.2277]
[1780140239984,36.44,73465.07,0.0,0.93503,5e-05,8.23977]
[1780140240877,36.44,73465.07,0.0,0.93503,5e-05,8.23977]
[1780140240973,36.44,73465.07,0.0,0.93503,5e-05,8.23977]
[1780140240991,36.44,73464.96,0.0,0.93503,5e-05,8.23989]
[1780140242200,36.44,73464.96,0.0,0.93503,5e-05,8.23989]
[1780140242230,36.44,73464.96,0.0,0.93503,5e-05,8.23989]
[1780140242206,36.44,73465.39,0.0,0.93506,5e-05,8.23723]
[1780140246471,36.44,73466.0,0.0,0.93511,5e-05,8.23234]
[1780140247697,36.44,73466.0,0.0,0.93511,5e-05,8.23234]
[1780140247723,36.44,73466.0,0.0,0.93511,5e-05,8.23234]
[1780140248805,36.43,73466.07,0.0,0.93512,5e-05,8.23112]
[1780140248970,36.43,73466.07,0.0,0.93512,5e-05,8.23112]
[1780140252846,36.43,73468.45,0.0,0.93527,5e-05,8.21715]
[1780140252971,36.43,73468.45,0.0,0.93527,5e-05,8.21715]
[1780140253075,36.43,73468.25,0.0,0.93526,5e-05,8.21777]
[1780140254303,36.43,73468.53,0.0,0.93528,5e-05,8.21592]
[1780140254481,36.43,73468.53,0.0,0.93528,5e-05,8.21592]
[1780140255089,36.43,73468.58,0.0,0.93529,5e-05,8.21526]
[1780140258462,36.43,73468.88,0.0,0.93531,5e-05,8.21291]
[1780140258470,36.43,73468.88,0.0,0.93531,5e-05,8.21291]
[1780140259803,36.42,73468.87,0.0,0.93532,5e-05,8.21216]
[1780140259972,36.42,73468.87,0.0,0.93532,5e-05,8.21216]
[1780140260903,36.42,73468.88,0.0,0.93532,5e-05,8.21171]
[1780140260976,36.42,73468.88,0.0,0.93532,5e-05,8.21171]
[1780140262026,36.42,73469.31,0.0,0.93535,5e-05,8.2091]
[1780140262224,36.42,73469.31,0.0,0.93535,5e-05,8.2091]
[1780140263073,36.42,73470.36,0.0,0.93541,5e-05,8.2033]
[1780140263116,36.42,73470.36,0.0,0.93541,5e-05,8.2033]
[1780140263229,36.42,73470.36,0.0,0.93541,5e-05,8.2033]
[1780140263284,36.42,73470.6,0.0,0.93543,5e-05,8.20168]
[1780140264223,36.42,73470.6,0.0,0.93543,5e-05,8.20168]
[1780140264482,36.42,73473.89,0.0,0.93561,5e-05,8.18439]
[1780140265159,36.42,73475.61,0.0,0.9357,5e-05,8.1752]
[1780140265356,36.42,73475.61,0.0,0.9357,5e-05,8.1752]
[1780140265469,36.42,73475.61,0.0,0.9357,5e-05,8.1752]
[1780140266166,36.42,73481.17,0.0,0.936,5e-05,8.14655]
[1780140267173,36.42,73485.59,0.0,0.93623,5e-05,8.12385]
[1780140267296,36.42,73485.59,0.0,0.93623,5e-05,8.12385]
[1780140267472,36.42,73485.59,0.0,0.93623,5e-05,8.12385]
[1780140268180,36.42,73485.14,0.0,0.93621,5e-05,8.12612]
[1780140268640,36.42,73485.14,0.0,0.93621,5e-05,8.12612]
[1780140268732,36.42,73485.14,0.0,0.93621,5e-05,8.12612]
[1780140269187,36.42,73485.24,0.0,0.93621,5e-05,8.12558]
[1780140275229,36.42,73485.36,0.0,0.93624,5e-05,8.12162]
[1780140277020,36.42,73485.92,0.0,0.93627,5e-05,8.11875]
[1780140277220,36.42,73485.92,0.0,0.93627,5e-05,8.11875]
[1780140278552,36.42,73485.92,0.0,0.93627,5e-05,8.11875]
[1780140278721,36.42,73485.92,0.0,0.93627,5e-05,8.11875]
[1780140279632,36.42,73485.85,0.0,0.93627,5e-05,8.1191]
[1780140279723,36.42,73485.85,0.0,0.93627,5e-05,8.1191]
[1780140280730,36.42,73485.91,0.0,0.93627,5e-05,8.1188]
[1780140280971,36.42,73485.91,0.0,0.93627,5e-05,8.1188]
[1780140281836,36.42,73485.91,0.0,0.93627,5e-05,8.11881]
[1780140281972,36.42,73485.91,0.0,0.93627,5e-05,8.11881]
[1780140282949,36.42,73485.91,0.0,0.93627,5e-05,8.11882]
[1780140282970,36.42,73485.91,0.0,0.93627,5e-05,8.11882]
[1780140284036,36.42,73485.91,0.0,0.93627,5e-05,8.11883]
[1780140284227,36.42,73485.91,0.0,0.93627,5e-05,8.11883]
[1780140284394,36.42,73485.91,0.0,0.93627,5e-05,8.11884]
[1780140284472,36.42,73485.91,0.0,0.93627,5e-05,8.11884]
[1780140285138,36.42,73485.91,0.0,0.93627,5e-05,8.11884]
[1780140285231,36.42,73485.91,0.0,0.93627,5e-05,8.11884]
[1780140285299,36.42,73485.92,0.0,0.93627,5e-05,8.1188]
[1780140290334,36.42,73486.34,0.0,0.93629,5e-05,8.11675]
[1780140293687,36.42,73486.36,0.0,0.93629,5e-05,8.1167]
[1780140294721,36.42,73487.64,0.0,0.93636,5e-05,8.11021]
[1780140295043,36.42,73492.08,0.0,0.93659,5e-05,8.0876]
[1780140295347,36.42,73492.08,0.0,0.93659,5e-05,8.0876]
[1780140295472,36.42,73492.08,0.0,0.93659,5e-05,8.0876]
[1780140296151,36.42,73492.08,0.0,0.93659,5e-05,8.0876]
[1780140296234,36.42,73492.08,0.0,0.93659,5e-05,8.0876]
[1780140296315,36.42,73494.27,0.0,0.93671,5e-05,8.07651]
[1780140297886,36.42,73496.85,0.0,0.93684,5e-05,8.06336]
[1780140302949,36.42,73501.98,0.0,0.9371,5e-05,8.03792]
[1780140304054,36.42,73501.42,0.0,0.93707,5e-05,8.04105]
[1780140304222,36.42,73501.42,0.0,0.93707,5e-05,8.04105]
[1780140304252,36.42,73500.16,0.0,0.937,5e-05,8.04759]
[1780140304957,36.42,73500.16,0.0,0.937,5e-05,8.04759]
[1780140304980,36.42,73500.16,0.0,0.937,5e-05,8.04759]
[1780140305069,36.42,73500.3,0.0,0.93701,5e-05,8.047]
[1780140305439,36.42,73495.15,0.0,0.93674,5e-05,8.07323]
[1780140309467,36.42,73491.98,0.0,0.93657,5e-05,8.08965]
[1780140315509,36.42,73492.73,0.0,0.93661,5e-05,8.08612]
[1780140317282,36.42,73492.73,0.0,0.93661,5e-05,8.08612]
[1780140317474,36.42,73495.12,0.0,0.93673,5e-05,8.07399]
[1780140318175,36.42,73495.12,0.0,0.93673,5e-05,8.07399]
[1780140318230,36.42,73495.12,0.0,0.93673,5e-05,8.07399]
[1780140318268,36.42,73494.34,0.0,0.93669,5e-05,8.07811]
[1780140323565,36.42,73495.28,0.0,0.93674,5e-05,8.07364]
[1780140331886,36.43,73495.39,0.0,0.93674,5e-05,8.07338]
[1780140331971,36.43,73495.39,0.0,0.93674,5e-05,8.07338]
[1780140332043,36.43,73496.32,0.0,0.93681,5e-05,8.06579]
[1780140332488,36.43,73496.32,0.0,0.93681,5e-05,8.06579]
[1780140332726,36.43,73496.32,0.0,0.93681,5e-05,8.06579]
[1780140332821,36.43,73497.72,0.0,0.93688,5e-05,8.05874]
[1780140338670,36.43,73497.62,0.0,0.93687,5e-05,8.05973]
[1780140341047,36.43,73497.28,0.0,0.93685,5e-05,8.06156]
[1780140341223,36.43,73497.28,0.0,0.93685,5e-05,8.06156]
[1780140341306,36.43,73494.82,0.0,0.93672,5e-05,8.07428]
[1780140342404,36.43,73492.87,0.0,0.93662,5e-05,8.08422]
[1780140342478,36.43,73492.87,0.0,0.93662,5e-05,8.08422]
[1780140342699,36.43,73493.36,0.0,0.93664,5e-05,8.08179]
[1780140347734,36.43,73493.68,0.0,0.93666,5e-05,8.08045]
[1780140351882,36.43,73493.67,0.0,0.93665,5e-05,8.08068]
[1780140351971,36.43,73493.67,0.0,0.93665,5e-05,8.08068]
[1780140352297,36.43,73493.67,0.0,0.93665,5e-05,8.08068]
[1780140352032,36.43,73493.67,0.0,0.93665,5e-05,8.08081]
[1780140353404,36.43,73493.12,0.0,0.93662,5e-05,8.08367]
[1780140353481,36.43,73493.12,0.0,0.93662,5e-05,8.08367]
[1780140353776,36.43,73493.68,0.0,0.93665,5e-05,8.08087]
[1780140354509,36.43,73493.68,0.0,0.93665,5e-05,8.08087]
[1780140354724,36.43,73493.68,0.0,0.93665,5e-05,8.08087]
[1780140354783,36.43,73493.8,0.0,0.93666,5e-05,8.08032]
[1780140355610,36.43,73493.8,0.0,0.93666,5e-05,8.08032]
[1780140355722,36.43,73493.8,0.0,0.93666,5e-05,8.08032]
[1780140355790,36.43,73494.19,0.0,0.93668,5e-05,8.07839]
[1780140356724,36.43,73494.19,0.0,0.93668,5e-05,8.07839]
[1780140356971,36.43,73494.19,0.0,0.93668,5e-05,8.07839]
[1780140357072,36.43,73495.27,0.0,0.93673,5e-05,8.07295]
[1780140357808,36.43,73495.27,0.0,0.93673,5e-05,8.07295]
[1780140357975,36.43,73495.27,0.0,0.93673,5e-05,8.07295]
[1780140358076,36.43,73495.31,0.0,0.93674,5e-05,8.07282]
[1780140358911,36.43,73495.31,0.0,0.93674,5e-05,8.07282]
[1780140358982,36.43,73495.31,0.0,0.93674,5e-05,8.07282]
[1780140359070,36.43,73494.8,0.0,0.93671,5e-05,8.0755]
[1780140360014,36.43,73494.8,0.0,0.93671,5e-05,8.0755]
[1780140360228,36.43,73494.8,0.0,0.93671,5e-05,8.0755]
[1780140360324,36.43,73493.26,0.0,0.93663,5e-05,8.08342]
[1780140361124,36.43,73493.26,0.0,0.93663,5e-05,8.08342]
[1780140361225,36.43,73493.26,0.0,0.93663,5e-05,8.08342]
[1780140361321,36.43,73494.65,0.0,0.9367,5e-05,8.07639]
[1780140362205,36.43,73494.65,0.0,0.9367,5e-05,8.07639]
[1780140362224,36.43,73494.65,0.0,0.9367,5e-05,8.07639]
[1780140362304,36.43,73495.0,0.0,0.93672,5e-05,8.07467]
[1780140364474,36.43,73494.88,0.0,0.93671,5e-05,8.07536]
[1780140364856,36.43,73494.44,0.0,0.93669,5e-05,8.07774]
[1780140365514,36.43,73494.44,0.0,0.93669,5e-05,8.07774]
[1780140365723,36.43,73494.44,0.0,0.93669,5e-05,8.07774]
[1780140365863,36.43,73494.32,0.0,0.93668,5e-05,8.07842]
[1780140366625,36.43,73494.32,0.0,0.93668,5e-05,8.07842]
[1780140366722,36.43,73494.32,0.0,0.93668,5e-05,8.07842]
[1780140366870,36.43,73494.34,0.0,0.93668,5e-05,8.07838]
[1780140367718,36.43,73494.34,0.0,0.93668,5e-05,8.07838]
[1780140367969,36.43,73494.34,0.0,0.93668,5e-05,8.07838]
[1780140368070,36.43,73494.2,0.0,0.93667,5e-05,8.07916]
[1780140368817,36.43,73494.2,0.0,0.93667,5e-05,8.07916]
[1780140368980,36.43,73494.2,0.0,0.93667,5e-05,8.07916]
[1780140369062,36.43,73494.35,0.0,0.93668,5e-05,8.07846]
[1780140369929,36.43,73494.35,0.0,0.93668,5e-05,8.07846]
[1780140369977,36.43,73494.35,0.0,0.93668,5e-05,8.07846]
[1780140370021,36.43,73493.09,0.0,0.93661,5e-05,8.08495]
[1780140371029,36.43,73493.09,0.0,0.93661,5e-05,8.08495]
[1780140371230,36.43,73493.09,0.0,0.93661,5e-05,8.08495]
[1780140371322,36.43,73494.27,0.0,0.93667,5e-05,8.07899]
[1780140372124,36.43,73494.27,0.0,0.93667,5e-05,8.07899]
[1780140372223,36.43,73494.27,0.0,0.93667,5e-05,8.07899]
[1780140372325,36.43,73493.86,0.0,0.93665,5e-05,8.08114]
[1780140373233,36.43,73493.86,0.0,0.93665,5e-05,8.08114]
[1780140373330,36.43,73493.88,0.0,0.93665,5e-05,8.0811]
[1780140373472,36.43,73493.88,0.0,0.93665,5e-05,8.0811]
[1780140374328,36.43,73493.88,0.0,0.93665,5e-05,8.0811]
[1780140373919,36.43,73494.07,0.0,0.93666,5e-05,8.08019]
[1780140374474,36.43,73494.07,0.0,0.93666,5e-05,8.08019]
[1780140374926,36.43,73493.93,0.0,0.93665,5e-05,8.08097]
[1780140378470,36.43,73494.0,0.0,0.93665,5e-05,8.0808]
[1780140379837,36.43,73494.0,0.0,0.93665,5e-05,8.0808]
[1780140379972,36.43,73494.0,0.0,0.93665,5e-05,8.0808]
[1780140380071,36.43,73494.02,0.0,0.93665,5e-05,8.08082]
[1780140380931,36.43,73494.02,0.0,0.93665,5e-05,8.08082]
[1780140380987,36.43,73494.02,0.0,0.93665,5e-05,8.08082]
[1780140381032,36.43,73494.49,0.0,0.93668,5e-05,8.07848]
[1780140382041,36.43,73494.49,0.0,0.93668,5e-05,8.07848]
[1780140382228,36.43,73494.49,0.0,0.93668,5e-05,8.07848]
[1780140382258,36.43,73494.74,0.0,0.93669,5e-05,8.07727]
[1780140383138,36.43,73494.74,0.0,0.93669,5e-05,8.07727]
[1780140383228,36.43,73494.74,0.0,0.93669,5e-05,8.07727]
[1780140383326,36.43,73495.24,0.0,0.93672,5e-05,8.07429]
[1780140384250,36.43,73495.24,0.0,0.93672,5e-05,8.07429]
[1780140384336,36.43,73496.04,0.0,0.93677,5e-05,8.06978]
[1780140384477,36.43,73496.04,0.0,0.93677,5e-05,8.06978]
[1780140385340,36.43,73496.04,0.0,0.93677,5e-05,8.06978]
[1780140384996,36.43,73496.06,0.0,0.93677,5e-05,8.06925]
[1780140385472,36.43,73496.06,0.0,0.93677,5e-05,8.06925]
[1780140385437,36.43,73496.06,0.0,0.93677,5e-05,8.06925]
[1780140386437,36.43,73496.06,0.0,0.93677,5e-05,8.06925]
[1780140386471,36.43,73496.06,0.0,0.93677,5e-05,8.06925]
[1780140387011,36.43,73496.04,0.0,0.93677,5e-05,8.06951]
[1780140387543,36.43,73496.04,0.0,0.93677,5e-05,8.06951]
[1780140387724,36.43,73496.04,0.0,0.93677,5e-05,8.06951]
[1780140388018,36.43,73495.59,0.0,0.93675,5e-05,8.07189]
[1780140388650,36.43,73495.59,0.0,0.93675,5e-05,8.07189]
[1780140388733,36.43,73495.59,0.0,0.93675,5e-05,8.07189]
[1780140389025,36.43,73496.02,0.0,0.93677,5e-05,8.06977]
[1780140392471,36.43,73496.68,0.0,0.93683,5e-05,8.06293]
[1780140393053,36.43,73496.73,0.0,0.93683,5e-05,8.06277]
[1780140394149,36.43,73496.73,0.0,0.93683,5e-05,8.06277]
[1780140394224,36.43,73496.73,0.0,0.93683,5e-05,8.06277]
[1780140394246,36.43,73496.93,0.0,0.93684,5e-05,8.06134]
[1780140395245,36.43,73496.93,0.0,0.93684,5e-05,8.06134]
[1780140395341,36.43,73496.93,0.0,0.93684,5e-05,8.06143]
[1780140395473,36.43,73496.93,0.0,0.93684,5e-05,8.06143]
[1780140396350,36.43,73496.93,0.0,0.93684,5e-05,8.06143]
[1780140396075,36.43,73496.97,0.0,0.93685,5e-05,8.06081]
[1780140396474,36.43,73496.97,0.0,0.93685,5e-05,8.06081]
[1780140396449,36.43,73496.97,0.0,0.93685,5e-05,8.06081]
[1780140397458,36.43,73496.97,0.0,0.93685,5e-05,8.06081]
[1780140397475,36.43,73496.97,0.0,0.93685,5e-05,8.06081]
[1780140398089,36.43,73497.1,0.0,0.93686,5e-05,8.05933]
[1780140398566,36.43,73497.1,0.0,0.93686,5e-05,8.05933]
[1780140398726,36.43,73497.1,0.0,0.93686,5e-05,8.05933]
[1780140398822,36.43,73497.1,0.0,0.93687,5e-05,8.05892]
[1780140399655,36.43,73497.1,0.0,0.93687,5e-05,8.05892]
[1780140399723,36.43,73497.1,0.0,0.93687,5e-05,8.05892]
[1780140400103,36.43,73497.18,0.0,0.93688,5e-05,8.0581]
[1780140400763,36.43,73497.18,0.0,0.93688,5e-05,8.0581]
[1780140400974,36.43,73497.18,0.0,0.93688,5e-05,8.0581]
[1780140401110,36.43,73497.39,0.0,0.93689,5e-05,8.05713]
[1780140401857,36.43,73497.39,0.0,0.93689,5e-05,8.05713]
[1780140401973,36.43,73497.39,0.0,0.93689,5e-05,8.05713]
[1780140402117,36.43,73497.32,0.0,0.93688,5e-05,8.05758]
[1780140402953,36.43,73497.32,0.0,0.93688,5e-05,8.05758]
[1780140402970,36.43,73497.32,0.0,0.93688,5e-05,8.05758]
[1780140403124,36.43,73497.39,0.0,0.93688,5e-05,8.05733]
[1780140406479,36.43,73497.38,0.0,0.93689,5e-05,8.05717]
[1780140407371,36.43,73497.38,0.0,0.93689,5e-05,8.05717]
[1780140407152,36.43,73497.59,0.0,0.9369,5e-05,8.05569]
[1780140407481,36.43,73497.59,0.0,0.9369,5e-05,8.05569]
[1780140408159,36.43,73497.58,0.0,0.9369,5e-05,8.05585]
[1780140408469,36.43,73497.58,0.0,0.9369,5e-05,8.05585]
[1780140408726,36.43,73497.58,0.0,0.9369,5e-05,8.05585]
[1780140409166,36.43,73497.54,0.0,0.9369,5e-05,8.05615]
[1780140409570,36.43,73497.54,0.0,0.9369,5e-05,8.05615]
[1780140409726,36.43,73497.54,0.0,0.9369,5e-05,8.05615]
[1780140410174,36.43,73497.57,0.0,0.9369,5e-05,8.0561]
[1780140410683,36.43,73497.57,0.0,0.9369,5e-05,8.0561]
[1780140410723,36.43,73497.57,0.0,0.9369,5e-05,8.0561]
[1780140411770,36.43,73497.57,0.0,0.9369,5e-05,8.0561]
[1780140411972,36.43,73497.57,0.0,0.9369,5e-05,8.0561]
[1780140412187,36.43,73497.64,0.0,0.9369,5e-05,8.05595]
[1780140412874,36.43,73497.64,0.0,0.9369,5e-05,8.05595]
[1780140412972,36.43,73497.64,0.0,0.9369,5e-05,8.05595]
[1780140413194,36.43,73497.4,0.0,0.93688,5e-05,8.05727]
[1780140413976,36.43,73497.4,0.0,0.93688,5e-05,8.05727]
[1780140414220,36.43,73497.4,0.0,0.93688,5e-05,8.05727]
[1780140414321,36.43,73497.57,0.0,0.93689,5e-05,8.0565]
[1780140415064,36.43,73497.57,0.0,0.93689,5e-05,8.0565]
[1780140415223,36.43,73497.57,0.0,0.93689,5e-05,8.0565]
[1780140415322,36.43,73497.63,0.0,0.93689,5e-05,8.0563]
[1780140416175,36.43,73497.63,0.0,0.93689,5e-05,8.0563]
[1780140416222,36.43,73497.63,0.0,0.93689,5e-05,8.0563]
[1780140416276,36.43,73497.66,0.0,0.9369,5e-05,8.05625]
[1780140418473,36.43,73497.36,0.0,0.93688,5e-05,8.05788]
[1780140418477,36.43,73497.36,0.0,0.93688,5e-05,8.05797]
[1780140419476,36.43,73497.36,0.0,0.93688,5e-05,8.05797]
[1780140419721,36.43,73497.36,0.0,0.93688,5e-05,8.05797]
[1780140420243,36.43,73497.46,0.0,0.93688,5e-05,8.05766]
[1780140420577,36.43,73497.46,0.0,0.93688,5e-05,8.05766]
[1780140420722,36.43,73497.46,0.0,0.93688,5e-05,8.05766]
[1780140421681,36.43,73497.46,0.0,0.93688,5e-05,8.05766]
[1780140421725,36.43,73497.46,0.0,0.93688,5e-05,8.05766]
[1780140422257,36.43,73497.59,0.0,0.93689,5e-05,8.0572]
[1780140422782,36.43,73497.59,0.0,0.93689,5e-05,8.0572]
[1780140422975,36.43,73497.59,0.0,0.93689,5e-05,8.0572]
[1780140423264,36.43,73497.6,0.0,0.93689,5e-05,8.05725]
[1780140423879,36.43,73497.6,0.0,0.93689,5e-05,8.05725]
[1780140423972,36.43,73497.6,0.0,0.93689,5e-05,8.05725]
[1780140423977,36.43,73497.6,0.0,0.93688,5e-05,8.05735]
[1780140424979,36.43,73497.6,0.0,0.93688,5e-05,8.05735]
[1780140425226,36.43,73497.6,0.0,0.93688,5e-05,8.05735]
[1780140425312,36.43,73497.6,0.0,0.93688,5e-05,8.05745]
[1780140426088,36.43,73497.6,0.0,0.93688,5e-05,8.05745]
[1780140426222,36.43,73497.6,0.0,0.93688,5e-05,8.05745]
[1780140426308,36.43,73497.6,0.0,0.93688,5e-05,8.05755]
[1780140427182,36.43,73497.6,0.0,0.93688,5e-05,8.05755]
[1780140427220,36.43,73497.6,0.0,0.93688,5e-05,8.05755]
[1780140427292,36.43,73497.56,0.0,0.93688,5e-05,8.05786]
[1780140428286,36.43,73497.56,0.0,0.93688,5e-05,8.05786]
[1780140428300,36.43,73497.56,0.0,0.93688,5e-05,8.05795]
[1780140428473,36.43,73497.56,0.0,0.93688,5e-05,8.05795]
[1780140429489,36.43,73497.56,0.0,0.93688,5e-05,8.05805]
[1780140432469,36.43,73497.56,0.0,0.93688,5e-05,8.05805]
[1780140432533,36.43,73497.56,0.0,0.93687,5e-05,8.05835]
[1780140433808,36.43,73497.56,0.0,0.93687,5e-05,8.05835]
[1780140433971,36.43,73497.56,0.0,0.93687,5e-05,8.05835]
[1780140434072,36.43,73497.56,0.0,0.93688,5e-05,8.05804]
[1780140434899,36.43,73497.56,0.0,0.93688,5e-05,8.05804]
[1780140434973,36.43,73497.56,0.0,0.93688,5e-05,8.05804]
[1780140435074,36.43,73497.56,0.0,0.93688,5e-05,8.05764]
[1780140435998,36.43,73497.56,0.0,0.93688,5e-05,8.05764]
[1780140436221,36.43,73497.56,0.0,0.93688,5e-05,8.05764]
[1780140436322,36.43,73497.56,0.0,0.93689,5e-05,8.05723]
[1780140437093,36.43,73497.56,0.0,0.93689,5e-05,8.05723]
[1780140437221,36.43,73497.56,0.0,0.93689,5e-05,8.05723]
[1780140437322,36.43,73497.56,0.0,0.93689,5e-05,8.05682]
[1780140438211,36.43,73497.56,0.0,0.93689,5e-05,8.05682]
[1780140438222,36.43,73497.56,0.0,0.93689,5e-05,8.05682]
[1780140438304,36.43,73497.56,0.0,0.93689,5e-05,8.05642]
[1780140439311,36.43,73497.56,0.0,0.93689,5e-05,8.05642]
[1780140439412,36.43,73497.56,0.0,0.9369,5e-05,8.05602]
[1780140439472,36.43,73497.56,0.0,0.9369,5e-05,8.05602]
[1780140440402,36.43,73497.56,0.0,0.9369,5e-05,8.05602]
[1780140440384,36.43,73497.82,0.0,0.93692,5e-05,8.05429]
[1780140440475,36.43,73497.82,0.0,0.93692,5e-05,8.05429]
[1780140441505,36.43,73497.82,0.0,0.93692,5e-05,8.05429]
[1780140441732,36.43,73497.82,0.0,0.93692,5e-05,8.05429]
[1780140441828,36.42,73497.82,0.0,0.93692,5e-05,8.05389]
[1780140442600,36.42,73497.82,0.0,0.93692,5e-05,8.05389]
[1780140442725,36.42,73497.82,0.0,0.93692,5e-05,8.05389]
[1780140443405,36.42,73497.88,0.0,0.93693,5e-05,8.0533]
[1780140446472,36.42,73497.76,0.0,0.93693,5e-05,8.05323]
[1780140448122,36.42,73497.76,0.0,0.93693,5e-05,8.05323]
[1780140448226,36.42,73497.76,0.0,0.93693,5e-05,8.05323]
[1780140448321,36.42,73497.76,0.0,0.93692,5e-05,8.05345]
[1780140449227,36.42,73497.76,0.0,0.93692,5e-05,8.05345]
[1780140449324,36.42,73497.76,0.0,0.93693,5e-05,8.05306]
[1780140450316,36.42,73497.76,0.0,0.93693,5e-05,8.05306]
[1780140450454,36.42,73497.59,0.0,0.93692,5e-05,8.05353]
[1780140451415,36.42,73497.59,0.0,0.93692,5e-05,8.05353]
[1780140450511,36.42,73497.59,0.0,0.93692,5e-05,8.05353]
[1780140452468,36.42,73497.64,0.0,0.93695,5e-05,8.05028]
[1780140452517,36.42,73497.64,0.0,0.93695,5e-05,8.05028]
[1780140452726,36.42,73497.64,0.0,0.93695,5e-05,8.05028]
[1780140453475,36.42,73497.62,0.0,0.93694,5e-05,8.0505]
[1780140453617,36.42,73497.62,0.0,0.93694,5e-05,8.0505]
[1780140453727,36.42,73497.62,0.0,0.93694,5e-05,8.0505]
[1780140454722,36.42,73497.62,0.0,0.93694,5e-05,8.0505]
[1780140454977,36.42,73497.62,0.0,0.93694,5e-05,8.0505]
[1780140455071,36.42,73498.28,0.0,0.93698,5e-05,8.04687]
[1780140455815,36.42,73498.28,0.0,0.93698,5e-05,8.04687]
[1780140455973,36.42,73498.28,0.0,0.93698,5e-05,8.04687]
[1780140456071,36.42,73498.65,0.0,0.937,5e-05,8.04511]
[1780140456920,36.42,73498.65,0.0,0.937,5e-05,8.04511]
[1780140456973,36.42,73498.65,0.0,0.937,5e-05,8.04511]
[1780140457016,36.42,73498.73,0.0,0.937,5e-05,8.04484]
[1780140460482,36.42,73498.73,0.0,0.937,5e-05,8.04496]
[1780140461334,36.42,73497.88,0.0,0.93695,5e-05,8.04942]
[1780140461473,36.42,73497.88,0.0,0.93695,5e-05,8.04942]
[1780140461429,36.42,73498.03,0.0,0.93696,5e-05,8.0489]
[1780140462426,36.42,73498.03,0.0,0.93696,5e-05,8.0489]
[1780140462471,36.42,73498.03,0.0,0.93696,5e-05,8.0489]
[1780140461531,36.42,73497.96,0.0,0.93696,5e-05,8.04925]
[1780140462524,36.42,73497.96,0.0,0.93695,5e-05,8.04938]
[1780140463547,36.42,73497.96,0.0,0.93695,5e-05,8.04938]
[1780140463723,36.42,73497.96,0.0,0.93695,5e-05,8.04938]
[1780140463822,36.42,73497.96,0.0,0.93695,5e-05,8.0495]
[1780140464629,36.42,73497.96,0.0,0.93695,5e-05,8.0495]
[1780140464724,36.42,73497.96,0.0,0.93695,5e-05,8.0495]
[1780140464730,36.42,73497.93,0.0,0.93695,5e-05,8.04977]
[1780140465730,36.42,73497.93,0.0,0.93695,5e-05,8.04977]
[1780140465975,36.42,73497.93,0.0,0.93695,5e-05,8.04977]
[1780140466072,36.42,73497.93,0.0,0.93695,5e-05,8.05001]
[1780140466833,36.42,73497.93,0.0,0.93695,5e-05,8.05001]
[1780140466974,36.42,73497.93,0.0,0.93695,5e-05,8.05001]
[1780140467072,36.42,73497.93,0.0,0.93695,5e-05,8.05013]
[1780140467931,36.42,73497.93,0.0,0.93695,5e-05,8.05013]
[1780140467972,36.42,73497.93,0.0,0.93695,5e-05,8.05013]
[1780140468070,36.42,73497.93,0.0,0.93695,5e-05,8.05025]
[1780140469033,36.42,73497.93,0.0,0.93695,5e-05,8.05025]
[1780140469222,36.42,73497.93,0.0,0.93695,5e-05,8.05025]
[1780140469321,36.42,73497.96,0.0,0.93695,5e-05,8.05022]
[1780140470157,36.42,73497.96,0.0,0.93695,5e-05,8.05022]
[1780140470226,36.42,73497.96,0.0,0.93695,5e-05,8.05022]
[1780140470254,36.43,73497.96,0.0,0.93694,5e-05,8.05035]
[1780140472480,36.43,73497.85,0.0,0.93694,5e-05,8.05103]
[1780140473440,36.43,73497.85,0.0,0.93694,5e-05,8.05103]
[1780140473472,36.43,73497.85,0.0,0.93694,5e-05,8.05103]
[1780140472608,36.43,73497.87,0.0,0.93694,5e-05,8.05105]
[1780140473535,36.43,73497.87,0.0,0.93694,5e-05,8.05117]
[1780140474537,36.43,73497.87,0.0,0.93694,5e-05,8.05117]
[1780140474732,36.43,73497.87,0.0,0.93694,5e-05,8.05117]
[1780140474833,36.43,73497.88,0.0,0.93694,5e-05,8.05124]
[1780140475641,36.43,73497.88,0.0,0.93694,5e-05,8.05124]
[1780140475723,36.43,73497.88,0.0,0.93694,5e-05,8.05124]
[1780140475742,36.43,73497.86,0.0,0.93693,5e-05,8.05146]
[1780140476738,36.43,73497.86,0.0,0.93693,5e-05,8.05146]
[1780140476973,36.43,73497.86,0.0,0.93693,5e-05,8.05146]
[1780140477071,36.43,73497.88,0.0,0.93693,5e-05,8.0516]
[1780140477841,36.43,73497.88,0.0,0.93693,5e-05,8.0516]
[1780140477975,36.43,73497.88,0.0,0.93693,5e-05,8.0516]
[1780140478070,36.43,73497.88,0.0,0.93693,5e-05,8.05172]
[1780140478947,36.43,73497.88,0.0,0.93693,5e-05,8.05172]
[1780140478980,36.43,73497.88,0.0,0.93693,5e-05,8.05172]
[1780140479047,36.43,73497.88,0.0,0.93693,5e-05,8.05184]
[1780140480059,36.43,73497.88,0.0,0.93693,5e-05,8.05184]
[1780140480234,36.43,73497.88,0.0,0.93693,5e-05,8.05184]
[1780140480328,36.43,73497.52,0.0,0.93691,5e-05,8.05378]
[1780140481141,36.43,73497.52,0.0,0.93691,5e-05,8.05378]
[1780140481224,36.43,73497.52,0.0,0.93691,5e-05,8.05378]
[1780140481242,36.43,73497.23,0.0,0.93689,5e-05,8.05537]
[1780140482248,36.43,73497.23,0.0,0.93689,5e-05,8.05537]
[1780140482474,36.43,73497.23,0.0,0.93689,5e-05,8.05537]
[1780140482287,36.43,73497.23,0.0,0.93689,5e-05,8.05549]
[1780140483445,36.43,73497.24,0.0,0.93689,5e-05,8.05555]
[1780140484473,36.43,73497.24,0.0,0.93689,5e-05,8.05555]
[1780140484552,36.43,73497.54,0.0,0.93691,5e-05,8.05413]
[1780140485551,36.43,73497.54,0.0,0.93691,5e-05,8.05413]
[1780140485722,36.43,73497.54,0.0,0.93691,5e-05,8.05413]
[1780140485760,36.43,73497.55,0.0,0.93691,5e-05,8.0542]
[1780140486668,36.43,73497.55,0.0,0.93691,5e-05,8.0542]
[1780140486723,36.43,73497.55,0.0,0.93691,5e-05,8.0542]
[1780140486764,36.43,73497.61,0.0,0.93691,5e-05,8.054]
[1780140487767,36.43,73497.61,0.0,0.93691,5e-05,8.054]
[1780140487972,36.43,73497.61,0.0,0.93691,5e-05,8.054]
[1780140488071,36.43,73497.73,0.0,0.93691,5e-05,8.05362]
[1780140488857,36.43,73497.73,0.0,0.93691,5e-05,8.05362]
[1780140488973,36.43,73497.73,0.0,0.93691,5e-05,8.05362]
[1780140489071,36.43,73497.67,0.0,0.93691,5e-05,8.05404]
[1780140489962,36.43,73497.67,0.0,0.93691,5e-05,8.05404]
[1780140489979,36.43,73497.67,0.0,0.93691,5e-05,8.05404]
[1780140490059,36.43,73498.28,0.0,0.93694,5e-05,8.05054]
[1780140491052,36.43,73498.28,0.0,0.93694,5e-05,8.05054]
[1780140491224,36.43,73498.28,0.0,0.93694,5e-05,8.05054]
[1780140491321,36.43,73498.38,0.0,0.93695,5e-05,8.04965]
[1780140492153,36.43,73498.38,0.0,0.93695,5e-05,8.04965]
[1780140492226,36.43,73498.38,0.0,0.93695,5e-05,8.04965]
[1780140492255,36.43,73498.95,0.0,0.93699,5e-05,8.04636]
[1780140493258,36.43,73498.95,0.0,0.93699,5e-05,8.04636]
[1780140493474,36.43,73498.95,0.0,0.93699,5e-05,8.04636]
[1780140493289,36.43,73498.95,0.0,0.93699,5e-05,8.04598]
[1780140494367,36.43,73498.95,0.0,0.93699,5e-05,8.04598]
[1780140494475,36.43,73498.95,0.0,0.93699,5e-05,8.04598]
[1780140494467,36.43,73498.65,0.0,0.93698,5e-05,8.04712]
[1780140494761,36.43,73498.75,0.0,0.93698,5e-05,8.04662]
[1780140496471,36.43,73498.75,0.0,0.93698,5e-05,8.04662]
[1780140496776,36.42,73498.77,0.0,0.93699,5e-05,8.04575]
[1780140497671,36.42,73498.77,0.0,0.93699,5e-05,8.04575]
[1780140497724,36.42,73498.77,0.0,0.93699,5e-05,8.04575]
[1780140497766,36.42,73498.77,0.0,0.937,5e-05,8.04537]
[1780140498782,36.42,73498.77,0.0,0.937,5e-05,8.04537]
[1780140498972,36.42,73498.77,0.0,0.937,5e-05,8.04537]
[1780140498979,36.42,73498.77,0.0,0.937,5e-05,8.04461]
[1780140499867,36.42,73498.77,0.0,0.937,5e-05,8.04461]
[1780140499971,36.42,73498.77,0.0,0.937,5e-05,8.04461]
[1780140500072,36.42,73498.77,0.0,0.93701,5e-05,8.04424]
[1780140500963,36.42,73498.77,0.0,0.93701,5e-05,8.04424]
[1780140500972,36.42,73498.77,0.0,0.93701,5e-05,8.04424]
[1780140501062,36.42,73498.77,0.0,0.93701,5e-05,8.04386]
[1780140502067,36.42,73498.77,0.0,0.93701,5e-05,8.04386]
[1780140502227,36.42,73498.77,0.0,0.93701,5e-05,8.04386]
[1780140502325,36.42,73498.77,0.0,0.93701,5e-05,8.04348]
[1780140503181,36.42,73498.77,0.0,0.93701,5e-05,8.04348]
[1780140503225,36.42,73498.77,0.0,0.93701,5e-05,8.04348]
[1780140503281,36.42,73499.0,0.0,0.93703,5e-05,8.04194]
[1780140504268,36.42,73499.0,0.0,0.93703,5e-05,8.04194]
[1780140504473,36.42,73499.0,0.0,0.93703,5e-05,8.04194]
[1780140504369,36.42,73499.37,0.0,0.93705,5e-05,8.04019]
[1780140505382,36.42,73499.37,0.0,0.93705,5e-05,8.04019]
[1780140505471,36.42,73499.37,0.0,0.93705,5e-05,8.04019]
[1780140505479,36.42,73499.74,0.0,0.93707,5e-05,8.03845]
[1780140506486,36.42,73499.74,0.0,0.93707,5e-05,8.03845]
[1780140506727,36.42,73499.37,0.0,0.93705,5e-05,8.04033]
[1780140506846,36.42,73500.1,0.0,0.93709,5e-05,8.03625]
[1780140507601,36.42,73500.1,0.0,0.93709,5e-05,8.03625]
[1780140507697,36.42,73500.1,0.0,0.93709,5e-05,8.03588]
[1780140509828,36.42,73500.1,0.0,0.93709,5e-05,8.03588]
[1780140509975,36.42,73500.1,0.0,0.93709,5e-05,8.03588]
[1780140510469,36.42,73500.1,0.0,0.93709,5e-05,8.03588]
[1780140516918,36.41,73499.69,0.0,0.93712,5e-05,8.03213]
[1780140522960,36.41,73499.96,0.0,0.93716,5e-05,8.02859]
[1780140529002,36.4,73499.86,0.0,0.93717,5e-05,8.02695]
[1780140534714,36.4,73499.86,0.0,0.93717,5e-05,8.02695]
[1780140534720,36.4,73499.86,0.0,0.93717,5e-05,8.02695]
[1780140534813,36.4,73499.86,0.0,0.93719,5e-05,8.02517]
[1780140536258,36.4,73499.86,0.0,0.93719,5e-05,8.02517]
[1780140536358,36.4,73499.89,0.0,0.9372,5e-05,8.02431]
[1780140536719,36.4,73499.89,0.0,0.9372,5e-05,8.02431]
[1780140546974,36.4,73499.56,0.0,0.9372,5e-05,8.0243]
[1780140553171,36.39,73499.93,0.0,0.93723,5e-05,8.0209]
[1780140558205,36.39,73500.28,0.0,0.93724,5e-05,8.01995]
[1780140563243,36.39,73499.01,0.0,0.93719,5e-05,8.02521]
[1780140567105,36.39,73498.77,0.0,0.93719,5e-05,8.02537]
[1780140568503,36.39,73499.27,0.0,0.93722,5e-05,8.02248]
[1780140568581,36.39,73499.39,0.0,0.93723,5e-05,8.02152]
[1780140570292,36.39,73505.36,0.0,0.93754,5e-05,7.99051]
[1780140574182,36.39,73505.22,0.0,0.93757,5e-05,7.98713]
[1780140574220,36.39,73505.22,0.0,0.93757,5e-05,7.98713]
[1780140578351,36.38,73516.08,0.0,0.93815,5e-05,7.93031]
[1780140583386,36.38,73515.76,0.0,0.93815,5e-05,7.9304]
[1780140588421,36.38,73505.26,0.0,0.93761,5e-05,7.98273]
[1780140589428,36.38,73494.43,0.0,0.93705,5e-05,8.03799]
[1780140590435,36.38,73486.55,0.0,0.93663,5e-05,8.07829]
[1780140593456,36.38,73493.22,0.0,0.93698,5e-05,8.04443]
[1780140595459,36.38,73495.32,0.0,0.93709,5e-05,8.03384]
[1780140595475,36.38,73495.32,0.0,0.93709,5e-05,8.03384]
[1780140596477,36.38,73490.72,0.0,0.93684,5e-05,8.05755]
[1780140597484,36.38,73486.62,0.0,0.93663,5e-05,8.07857]
[1780140601513,36.38,73490.97,0.0,0.93686,5e-05,8.05613]
[1780140602101,36.38,73490.97,0.0,0.93686,5e-05,8.05613]
[1780140602222,36.38,73490.97,0.0,0.93686,5e-05,8.05613]
[1780140603864,36.38,73495.07,0.0,0.93708,5e-05,8.03445]
[1780140603977,36.38,73495.07,0.0,0.93708,5e-05,8.03445]
[1780140604079,36.38,73495.07,0.0,0.93708,5e-05,8.03459]
[1780140616619,36.38,73495.86,0.0,0.93713,5e-05,8.0293]
[1780140619065,36.38,73495.78,0.0,0.93713,5e-05,8.02987]
[1780140619221,36.38,73495.78,0.0,0.93713,5e-05,8.02987]
[1780140626689,36.37,73496.22,0.0,0.93717,5e-05,8.02608]
[1780140629023,36.37,73496.21,0.0,0.9372,5e-05,8.02286]
[1780140629223,36.37,73496.21,0.0,0.9372,5e-05,8.02286]
[1780140631380,36.36,73498.95,0.0,0.93738,5e-05,8.00544]
[1780140631479,36.36,73498.95,0.0,0.93738,5e-05,8.00544]
[1780140631535,36.35,73498.95,0.0,0.93743,5e-05,7.99903]
[1780140641794,36.35,73499.46,0.0,0.93749,5e-05,7.99366]
[1780140643500,36.35,73499.46,0.0,0.93749,5e-05,7.99366]
[1780140643722,36.35,73499.46,0.0,0.93749,5e-05,7.9931]
[1780140648843,36.34,73499.16,0.0,0.93749,5e-05,7.99325]
[1780140653878,36.34,73499.43,0.0,0.93752,5e-05,7.9905]
[1780140655671,36.34,73499.43,0.0,0.93752,5e-05,7.9905]
[1780140655722,36.34,73499.37,0.0,0.93752,5e-05,7.99053]
[1780140658722,36.34,73499.33,0.0,0.93752,5e-05,7.99019]
[1780140658974,36.34,73499.33,0.0,0.93752,5e-05,7.99019]
[1780140659067,36.34,73499.33,0.0,0.93752,5e-05,7.99065]
[1780140664955,36.34,73499.38,0.0,0.93751,5e-05,7.99179]
[1780140675025,36.35,73499.51,0.0,0.93749,5e-05,7.99341]
[1780140679500,36.35,73499.66,0.0,0.93749,5e-05,7.9931]
[1780140679723,36.35,73498.8,0.0,0.93744,5e-05,7.99815]
[1780140685095,36.35,73499.95,0.0,0.93749,5e-05,7.99341]
[1780140692144,36.36,73499.82,0.0,0.93749,5e-05,7.99263]
[1780140699193,36.36,73500.01,0.0,0.93748,5e-05,7.99322]
[1780140704229,36.36,73500.23,0.0,0.93748,5e-05,7.9932]
[1780140711278,36.36,73500.06,0.0,0.93746,5e-05,7.99506]
[1780140721348,36.37,73500.09,0.0,0.93744,5e-05,7.99703]
[1780140726384,36.37,73500.1,0.0,0.93744,5e-05,7.99699]
[1780140727366,36.37,73500.1,0.0,0.93744,5e-05,7.99699]
[1780140727470,36.37,73500.1,0.0,0.93744,5e-05,7.99699]
[1780140729001,36.37,73499.9,0.0,0.93744,5e-05,7.99738]
[1780140729246,36.37,73499.9,0.0,0.93744,5e-05,7.99738]
[1780140729404,36.36,73499.98,0.0,0.93745,5e-05,7.99667]
[1780140730100,36.36,73499.98,0.0,0.93745,5e-05,7.99667]
[1780140730234,36.36,73499.98,0.0,0.93745,5e-05,7.99667]
[1780140731159,36.36,73500.04,0.0,0.93745,5e-05,7.99606]
[1780140731239,36.36,73500.04,0.0,0.93745,5e-05,7.99606]
[1780140732303,36.36,73500.11,0.0,0.93746,5e-05,7.99541]
[1780140732485,36.36,73500.11,0.0,0.93746,5e-05,7.99541]
[1780140733407,36.36,73497.28,0.0,0.93732,5e-05,8.00949]
[1780140733478,36.36,73497.28,0.0,0.93732,5e-05,8.00949]
[1780140735567,36.36,73494.7,0.0,0.93718,5e-05,8.02248]
[1780140735887,36.36,73494.7,0.0,0.93718,5e-05,8.02264]
[1780140735970,36.36,73494.7,0.0,0.93718,5e-05,8.02264]
[1780140736486,36.36,73494.7,0.0,0.93718,5e-05,8.02264]
[1780140736513,36.36,73494.69,0.0,0.93718,5e-05,8.02285]
[1780140745515,36.37,73495.36,0.0,0.9372,5e-05,8.02095]
[1780140748863,36.37,73494.65,0.0,0.93716,5e-05,8.02507]
[1780140748969,36.37,73494.65,0.0,0.93716,5e-05,8.02507]
[1780140752410,36.37,73494.14,0.0,0.93715,5e-05,8.02494]
[1780140752477,36.37,73494.14,0.0,0.93715,5e-05,8.02494]
[1780140752565,36.37,73494.02,0.0,0.93714,5e-05,8.02571]
[1780140757600,36.37,73493.99,0.0,0.93713,5e-05,8.02668]
[1780140760521,36.37,73494.05,0.0,0.93713,5e-05,8.0267]
[1780140760722,36.37,73494.05,0.0,0.93713,5e-05,8.0267]
[1780140770292,36.37,73494.35,0.0,0.93714,5e-05,8.02583]
[1780140770471,36.37,73494.35,0.0,0.93714,5e-05,8.02583]
[1780140773338,36.37,73494.15,0.0,0.93712,5e-05,8.02765]
[1780140773472,36.37,73494.15,0.0,0.93712,5e-05,8.02765]
[1780140773711,36.37,73494.12,0.0,0.93712,5e-05,8.02812]
[1780140781474,36.37,73494.12,0.0,0.93712,5e-05,8.02812]
[1780140781720,36.37,73494.12,0.0,0.93712,5e-05,8.02812]
[1780140786803,36.38,73493.75,0.0,0.93708,5e-05,8.03206]
[1780140793853,36.38,73493.1,0.0,0.93703,5e-05,8.03647]
[1780140798887,36.38,73493.21,0.0,0.93703,5e-05,8.03667]
[1780140803922,36.38,73493.27,0.0,0.93702,5e-05,8.03715]
[1780140809325,36.38,73493.27,0.0,0.93702,5e-05,8.03715]
[1780140809473,36.38,73493.27,0.0,0.93702,5e-05,8.03715]
[1780140812802,36.39,73493.7,0.0,0.93703,5e-05,8.03605]
[1780140812975,36.39,73493.73,0.0,0.93706,5e-05,8.03284]
[1780140813072,36.39,73493.73,0.0,0.93706,5e-05,8.033]
[1780140823056,36.39,73493.67,0.0,0.93704,5e-05,8.03495]
[1780140829098,36.39,73493.68,0.0,0.93703,5e-05,8.03588]
[1780140838161,36.39,73493.93,0.0,0.93704,5e-05,8.03455]
[1780140845210,36.39,73493.83,0.0,0.93706,5e-05,8.03267]
[1780140850245,36.38,73493.82,0.0,0.93708,5e-05,8.0307]
[1780140851523,36.38,73493.82,0.0,0.93708,5e-05,8.0307]
[1780140851721,36.38,73493.82,0.0,0.93708,5e-05,8.0307]
[1780140860315,36.38,73493.82,0.0,0.93707,5e-05,8.03143]
[1780140870099,36.39,73493.77,0.0,0.93706,5e-05,8.03237]
[1780140870219,36.39,73493.77,0.0,0.93706,5e-05,8.03237]
[1780140873323,36.38,73493.61,0.0,0.9371,5e-05,8.0278]
[1780140873472,36.38,73493.61,0.0,0.9371,5e-05,8.0278]
[1780140873572,36.38,73493.39,0.0,0.93708,5e-05,8.0291]
[1780140879449,36.38,73493.7,0.0,0.93711,5e-05,8.02656]
[1780140884484,36.38,73494.09,0.0,0.93715,5e-05,8.02296]
[1780140889519,36.37,73494.07,0.0,0.93716,5e-05,8.02147]
[1780140890791,36.37,73494.07,0.0,0.93716,5e-05,8.02147]
[1780140890969,36.37,73493.44,0.0,0.93713,5e-05,8.02436]
[1780140896534,36.37,73492.19,0.0,0.93708,5e-05,8.0291]
[1780140896654,36.37,73492.19,0.0,0.93708,5e-05,8.0291]
[1780140896720,36.37,73492.19,0.0,0.93708,5e-05,8.0291]
[1780140896746,36.37,73493.04,0.0,0.93713,5e-05,8.02445]
[1780140902612,36.37,73493.85,0.0,0.93719,5e-05,8.01847]
[1780140904460,36.36,73493.74,0.0,0.93719,5e-05,8.01873]
[1780140907971,36.36,73493.68,0.0,0.9372,5e-05,8.01782]
[1780140908222,36.36,73493.68,0.0,0.9372,5e-05,8.01782]
[1780140909661,36.36,73493.69,0.0,0.93721,5e-05,8.01716]
[1780140915703,36.36,73493.79,0.0,0.93723,5e-05,8.01486]
[1780140920738,36.35,73495.39,0.0,0.93733,5e-05,8.00525]
[1780140925773,36.35,73495.64,0.0,0.93735,5e-05,8.0031]
[1780140930807,36.35,73495.35,0.0,0.93734,5e-05,8.00421]
[1780140935842,36.35,73495.39,0.0,0.93736,5e-05,8.00094]
[1780140943900,36.35,73495.38,0.0,0.93738,5e-05,7.99934]
[1780140951956,36.35,73495.63,0.0,0.9374,5e-05,7.99693]
[1780140958001,36.34,73496.39,0.0,0.93746,5e-05,7.99149]
[1780140971090,36.34,73496.63,0.0,0.9375,5e-05,7.98696]
[1780140976131,36.33,73496.46,0.0,0.93751,5e-05,7.98657]
[1780140981167,36.33,73502.03,0.0,0.93781,5e-05,7.95706]
[1780140986202,36.33,73504.63,0.0,0.93793,5e-05,7.94495]
[1780140991238,36.34,73504.39,0.0,0.93793,5e-05,7.94454]
[1780140996273,36.34,73504.51,0.0,0.93792,5e-05,7.94548]
[1780141001310,36.34,73508.03,0.0,0.93808,5e-05,7.92922]
[1780141007352,36.35,73509.61,0.0,0.93815,5e-05,7.92317]
[1780141012387,36.35,73509.97,0.0,0.93815,5e-05,7.92293]
[1780141017422,36.35,73511.48,0.0,0.93821,5e-05,7.91687]
[1780141022457,36.36,73512.57,0.0,0.93825,5e-05,7.91334]
[1780141027492,36.36,73512.81,0.0,0.93824,5e-05,7.91374]
[1780141035026,36.36,73512.8,0.0,0.93824,5e-05,7.91443]
[1780141044611,36.37,73515.58,0.0,0.93833,5e-05,7.90517]
[1780141049646,36.37,73515.69,0.0,0.93832,5e-05,7.90623]
[1780141054681,36.38,73515.51,0.0,0.93832,5e-05,7.90553]
[1780141059715,36.38,73515.98,0.0,0.93833,5e-05,7.90474]
[1780141064751,36.38,73518.98,0.0,0.93848,5e-05,7.88969]
[1780141070795,36.38,73519.82,0.0,0.93853,5e-05,7.88497]
[1780141077844,36.38,73522.45,0.0,0.93867,5e-05,7.87058]
[1780141082879,36.38,73525.25,0.0,0.93882,5e-05,7.85586]
[1780141091942,36.37,73525.48,0.0,0.93885,5e-05,7.85367]
[1780141096977,36.37,73525.01,0.0,0.93883,5e-05,7.85548]
[1780141103019,36.37,73524.42,0.0,0.9388,5e-05,7.85776]
[1780141108054,36.37,73524.4,0.0,0.93881,5e-05,7.85727]
[1780141113089,36.37,73523.85,0.0,0.93881,5e-05,7.85627]
[1780141118138,36.37,73524.11,0.0,0.93883,5e-05,7.85439]
[1780141125187,36.37,73522.9,0.0,0.93877,5e-05,7.8597]
[1780141136264,36.36,73523.94,0.0,0.93884,5e-05,7.85319]
[1780141145327,36.36,73523.7,0.0,0.93884,5e-05,7.85326]
[1780141150363,36.36,73523.56,0.0,0.93884,5e-05,7.8533]
[1780141152377,36.36,73516.05,0.0,0.93846,5e-05,7.89086]
[1780141154391,36.36,73514.11,0.0,0.93836,5e-05,7.90025]
[1780141162447,36.36,73514.37,0.0,0.93839,5e-05,7.89725]
[1780141167482,36.35,73517.15,0.0,0.93854,5e-05,7.88221]
[1780141172517,36.35,73520.41,0.0,0.93874,5e-05,7.86174]
[1780141177552,36.35,73520.31,0.0,0.93874,5e-05,7.86152]
[1780141182587,36.35,73522.67,0.0,0.93887,5e-05,7.84897]
[1780141187622,36.35,73522.9,0.0,0.93889,5e-05,7.84713]
[1780141192657,36.35,73523.09,0.0,0.9389,5e-05,7.84565]
[1780141197692,36.35,73523.07,0.0,0.93891,5e-05,7.84523]
[1780141203734,36.35,73523.12,0.0,0.93892,5e-05,7.84437]
[1780141208769,36.34,73524.33,0.0,0.93898,5e-05,7.83781]
[1780141213804,36.34,73524.08,0.0,0.93898,5e-05,7.83863]
[1780141223874,36.35,73524.28,0.0,0.93898,5e-05,7.83826]
[1780141228909,36.35,73524.16,0.0,0.93896,5e-05,7.83995]
[1780141233944,36.35,73527.17,0.0,0.93914,5e-05,7.8212]
[1780141238979,36.35,73530.6,0.0,0.93932,5e-05,7.80375]
[1780141244016,36.35,73531.18,0.0,0.93935,5e-05,7.80072]
[1780141250270,36.35,73531.11,0.0,0.93935,5e-05,7.80105]
[1780141250471,36.35,73531.82,0.0,0.93938,5e-05,7.79738]
[1780141256100,36.35,73533.86,0.0,0.93949,5e-05,7.78711]
[1780141257931,36.35,73533.79,0.0,0.93949,5e-05,7.78747]
[1780141257971,36.35,73533.79,0.0,0.93949,5e-05,7.78747]
[1780141258114,36.35,73534.11,0.0,0.9395,5e-05,7.78587]
[1780141263149,36.35,73535.14,0.0,0.93955,5e-05,7.78077]
[1780141266178,36.35,73530.82,0.0,0.93933,5e-05,7.80245]
[1780141268475,36.35,73530.95,0.0,0.93934,5e-05,7.80178]
[1780141273568,36.35,73531.03,0.0,0.93934,5e-05,7.80133]
[1780141273723,36.35,73531.03,0.0,0.93934,5e-05,7.80133]
[1780141273824,36.35,73531.03,0.0,0.93935,5e-05,7.80125]
[1780141277142,36.35,73532.62,0.0,0.93943,5e-05,7.79325]
[1780141277219,36.35,73532.62,0.0,0.93943,5e-05,7.79325]
[1780141283289,36.35,73532.49,0.0,0.93942,5e-05,7.79395]
[1780141284938,36.35,73533.2,0.0,0.93946,5e-05,7.79041]
[1780141284970,36.35,73533.2,0.0,0.93946,5e-05,7.79041]
[1780141285941,36.35,73533.3,0.0,0.93946,5e-05,7.78993]
[1780141285973,36.35,73533.3,0.0,0.93946,5e-05,7.78993]
[1780141286310,36.35,73533.21,0.0,0.93946,5e-05,7.7904]
[1780141291345,36.35,73533.74,0.0,0.9395,5e-05,7.78469]
[1780141293412,36.35,73533.77,0.0,0.9395,5e-05,7.78458]
[1780141293469,36.35,73533.77,0.0,0.9395,5e-05,7.78458]
[1780141301416,36.35,73534.28,0.0,0.93953,5e-05,7.78245]
[1780141307136,36.35,73535.96,0.0,0.93961,5e-05,7.77426]
[1780141307220,36.35,73535.96,0.0,0.93961,5e-05,7.77426]
[1780141308545,36.35,73536.27,0.0,0.93962,5e-05,7.77285]
[1780141308721,36.35,73536.27,0.0,0.93962,5e-05,7.77285]
[1780141308782,36.35,73536.24,0.0,0.93962,5e-05,7.77314]
[1780141315522,36.35,73534.99,0.0,0.93955,5e-05,7.77977]
[1780141319494,36.35,73535.07,0.0,0.93956,5e-05,7.77954]
[1780141319721,36.35,73535.07,0.0,0.93956,5e-05,7.77954]
[1780141326161,36.35,73535.32,0.0,0.93957,5e-05,7.77866]
[1780141333649,36.35,73535.28,0.0,0.93956,5e-05,7.7794]
[1780141341705,36.35,73535.03,0.0,0.93954,5e-05,7.78112]
[1780141346741,36.35,73534.84,0.0,0.93953,5e-05,7.78237]
[1780141350483,36.35,73534.41,0.0,0.9395,5e-05,7.78474]
[1780141350722,36.35,73534.41,0.0,0.9395,5e-05,7.78474]
[1780141351818,36.35,73534.17,0.0,0.93949,5e-05,7.78599]
[1780141351970,36.35,73534.17,0.0,0.93949,5e-05,7.78599]
[1780141352071,36.35,73534.21,0.0,0.93951,5e-05,7.78265]
[1780141359832,36.35,73534.96,0.0,0.93955,5e-05,7.77936]
[1780141362082,36.35,73535.0,0.0,0.93955,5e-05,7.77922]
[1780141362219,36.35,73535.0,0.0,0.93955,5e-05,7.77922]
[1780141367888,36.35,73535.07,0.0,0.93955,5e-05,7.77928]
[1780141371000,36.35,73535.07,0.0,0.93955,5e-05,7.77928]
[1780141371222,36.35,73535.07,0.0,0.93955,5e-05,7.77928]
[1780141372447,36.35,73534.87,0.0,0.93954,5e-05,7.78043]
[1780141372474,36.35,73534.87,0.0,0.93954,5e-05,7.78043]
[1780141372922,36.35,73534.8,0.0,0.93953,5e-05,7.78088]
[1780141377958,36.36,73534.83,0.0,0.93953,5e-05,7.78094]
[1780141383782,36.36,73535.04,0.0,0.93954,5e-05,7.78006]
[1780141383970,36.36,73535.04,0.0,0.93954,5e-05,7.78006]
[1780141388148,36.36,73532.8,0.0,0.93943,5e-05,7.79153]
[1780141388220,36.36,73532.8,0.0,0.93943,5e-05,7.79153]
[1780141389447,36.36,73529.72,0.0,0.93927,5e-05,7.807]
[1780141389477,36.36,73529.72,0.0,0.93927,5e-05,7.807]
[1780141389576,36.36,73529.72,0.0,0.93927,5e-05,7.80701]
[1780141398098,36.36,73529.51,0.0,0.93926,5e-05,7.80817]
[1780141399059,36.36,73529.51,0.0,0.93926,5e-05,7.80817]
[1780141399220,36.36,73529.51,0.0,0.93926,5e-05,7.80817]
[1780141406175,36.36,73529.91,0.0,0.93928,5e-05,7.80624]
[1780141409222,36.36,73530.01,0.0,0.93928,5e-05,7.80585]
[1780141409470,36.36,73530.01,0.0,0.93928,5e-05,7.80585]
[1780141410768,36.36,73530.03,0.0,0.93928,5e-05,7.80579]
[1780141410971,36.36,73530.03,0.0,0.93928,5e-05,7.80579]
[1780141411190,36.36,73530.16,0.0,0.93931,5e-05,7.80198]
[1780141417232,36.36,73530.03,0.0,0.93928,5e-05,7.80483]
[1780141422776,36.36,73530.03,0.0,0.93928,5e-05,7.80483]
[1780141422970,36.36,73530.03,0.0,0.93928,5e-05,7.80483]
[1780141431330,36.36,73530.12,0.0,0.93931,5e-05,7.80211]
[1780141434292,36.36,73529.37,0.0,0.93927,5e-05,7.80557]
[1780141434471,36.36,73529.37,0.0,0.93927,5e-05,7.80557]
[1780141435516,36.35,73529.76,0.0,0.9393,5e-05,7.8027]
[1780141435725,36.35,73529.76,0.0,0.9393,5e-05,7.8027]
[1780141436365,36.35,73530.11,0.0,0.93932,5e-05,7.80064]
[1780141442409,36.35,73530.26,0.0,0.93935,5e-05,7.79813]
[1780141447247,36.35,73530.55,0.0,0.93937,5e-05,7.79638]
[1780141447470,36.35,73530.55,0.0,0.93937,5e-05,7.79638]
[1780141452479,36.34,73530.59,0.0,0.93939,5e-05,7.7936]
[1780141458521,36.34,73530.34,0.0,0.9394,5e-05,7.79315]
[1780141461628,36.34,73530.34,0.0,0.9394,5e-05,7.79315]
[1780141461720,36.34,73530.34,0.0,0.9394,5e-05,7.79315]
[1780141462016,36.34,73530.34,0.0,0.9394,5e-05,7.79315]
[1780141462220,36.34,73530.34,0.0,0.9394,5e-05,7.79315]
[1780141462321,36.34,73530.34,0.0,0.93941,5e-05,7.792]
[1780141467586,36.34,73530.4,0.0,0.93941,5e-05,7.79193]
[1780141472621,36.34,73531.12,0.0,0.93948,5e-05,7.78437]
[1780141474788,36.34,73531.12,0.0,0.93948,5e-05,7.78437]
[1780141474972,36.34,73531.12,0.0,0.93948,5e-05,7.78437]
[1780141480417,36.34,73531.12,0.0,0.93948,5e-05,7.78378]
[1780141480473,36.34,73531.12,0.0,0.93948,5e-05,7.78378]
[1780141480518,36.33,73531.07,0.0,0.93949,5e-05,7.78307]
[1780141485512,36.33,73530.73,0.0,0.93947,5e-05,7.78441]
[1780141485722,36.33,73530.73,0.0,0.93947,5e-05,7.78441]
[1780141492762,36.33,73530.74,0.0,0.93949,5e-05,7.78256]
[1780141497591,36.33,73530.74,0.0,0.93949,5e-05,7.78256]
[1780141497721,36.33,73530.74,0.0,0.93949,5e-05,7.78256]
[1780141497796,36.33,73530.74,0.0,0.9395,5e-05,7.7817]
[1780141501018,36.33,73530.74,0.0,0.9395,5e-05,7.7817]
[1780141501220,36.33,73530.74,0.0,0.9395,5e-05,7.7817]
[1780141506859,36.33,73531.08,0.0,0.93952,5e-05,7.77983]
[1780141511895,36.33,73531.13,0.0,0.93953,5e-05,7.77877]
[1780141515225,36.33,73530.82,0.0,0.93952,5e-05,7.77999]
[1780141515469,36.33,73530.82,0.0,0.93952,5e-05,7.77999]
[1780141515571,36.33,73530.82,0.0,0.93952,5e-05,7.77963]
[1780141520470,36.32,73530.83,0.0,0.93953,5e-05,7.77885]
[1780141529635,36.32,73530.82,0.0,0.93954,5e-05,7.77834]
[1780141529720,36.32,73530.82,0.0,0.93954,5e-05,7.77834]
[1780141530021,36.32,73530.82,0.0,0.93955,5e-05,7.77684]
[1780141533819,36.32,73530.7,0.0,0.93957,5e-05,7.77373]
[1780141533971,36.32,73530.7,0.0,0.93957,5e-05,7.77373]
[1780141545528,36.32,73531.29,0.0,0.93961,5e-05,7.77028]
[1780141545721,36.32,73531.29,0.0,0.93961,5e-05,7.77028]
[1780141550276,36.31,73531.29,0.0,0.93962,5e-05,7.7687]
[1780141550472,36.31,73531.29,0.0,0.93962,5e-05,7.7687]
[1780141550494,36.31,73531.13,0.0,0.93962,5e-05,7.76891]
[1780141556206,36.31,73531.25,0.0,0.93963,5e-05,7.76746]
[1780141560506,36.31,73531.39,0.0,0.93965,5e-05,7.76634]
[1780141560724,36.31,73531.32,0.0,0.93964,5e-05,7.76655]
[1780141563256,36.31,73523.81,0.0,0.93926,5e-05,7.80403]
[1780141565129,36.31,73520.33,0.0,0.93908,5e-05,7.82155]
[1780141565222,36.31,73520.33,0.0,0.93908,5e-05,7.82155]
[1780141565239,36.31,73520.33,0.0,0.93908,5e-05,7.82155]
[1780141565471,36.31,73520.33,0.0,0.93908,5e-05,7.82155]
[1780141565571,36.31,73525.31,0.0,0.93934,5e-05,7.79651]
[1780141571314,36.31,73525.17,0.0,0.93933,5e-05,7.79734]
[1780141578363,36.31,73524.8,0.0,0.93931,5e-05,7.79923]
[1780141580281,36.31,73524.8,0.0,0.93931,5e-05,7.79923]
[1780141580372,36.31,73524.8,0.0,0.93931,5e-05,7.79923]
[1780141580470,36.31,73524.8,0.0,0.93931,5e-05,7.79923]
[1780141580555,36.31,73524.8,0.0,0.93931,5e-05,7.79921]
[1780141586419,36.31,73525.11,0.0,0.93933,5e-05,7.79758]
[1780141588922,36.31,73525.07,0.0,0.93933,5e-05,7.79775]
[1780141588972,36.31,73525.07,0.0,0.93933,5e-05,7.79775]
[1780141588988,36.31,73525.07,0.0,0.93933,5e-05,7.79775]
[1780141589222,36.31,73525.07,0.0,0.93933,5e-05,7.79775]
[1780141589321,36.31,73525.07,0.0,0.93933,5e-05,7.79773]
[1780141594476,36.31,73525.16,0.0,0.93935,5e-05,7.79399]
[1780141599511,36.31,73525.23,0.0,0.93936,5e-05,7.79356]
[1780141600304,36.31,73525.23,0.0,0.93936,5e-05,7.79356]
[1780141600469,36.31,73525.23,0.0,0.93936,5e-05,7.79356]
[1780141604403,36.31,73525.23,0.0,0.93936,5e-05,7.79355]
[1780141604473,36.31,73525.23,0.0,0.93936,5e-05,7.79355]
[1780141604546,36.31,73525.35,0.0,0.93937,5e-05,7.79245]
[1780141609177,36.31,73525.49,0.0,0.9394,5e-05,7.78999]
[1780141609221,36.31,73525.49,0.0,0.9394,5e-05,7.78999]
[1780141614904,36.3,73525.42,0.0,0.93941,5e-05,7.78862]
[1780141620658,36.3,73525.68,0.0,0.93946,5e-05,7.78397]
[1780141621138,36.3,73525.68,0.0,0.93946,5e-05,7.78397]
[1780141621220,36.3,73525.68,0.0,0.93946,5e-05,7.78397]
[1780141621665,36.29,73526.16,0.0,0.93948,5e-05,7.78115]
[1780141626761,36.29,73525.12,0.0,0.93945,5e-05,7.78474]
[1780141626992,36.29,73525.12,0.0,0.93945,5e-05,7.78474]
[1780141627073,36.29,73525.53,0.0,0.93948,5e-05,7.78187]
[1780141628929,36.29,73525.57,0.0,0.93948,5e-05,7.78167]
[1780141628988,36.29,73525.57,0.0,0.93948,5e-05,7.78167]
[1780141629029,36.29,73525.71,0.0,0.93949,5e-05,7.78057]
[1780141630050,36.29,73525.71,0.0,0.93949,5e-05,7.78057]
[1780141630243,36.29,73525.71,0.0,0.93949,5e-05,7.78057]
[1780141631148,36.29,73525.71,0.0,0.9395,5e-05,7.77977]
[1780141631239,36.29,73525.71,0.0,0.9395,5e-05,7.77977]
[1780141631341,36.29,73525.71,0.0,0.9395,5e-05,7.77937]
[1780141632240,36.29,73525.71,0.0,0.9395,5e-05,7.77937]
[1780141632480,36.29,73525.71,0.0,0.9395,5e-05,7.77937]
[1780141632578,36.29,73525.71,0.0,0.9395,5e-05,7.77897]
[1780141633337,36.29,73525.71,0.0,0.9395,5e-05,7.77897]
[1780141633487,36.29,73525.71,0.0,0.9395,5e-05,7.77897]
[1780141633587,36.29,73525.71,0.0,0.93951,5e-05,7.77857]
[1780141636474,36.28,73525.71,0.0,0.93951,5e-05,7.77818]
[1780141636572,36.28,73525.71,0.0,0.93952,5e-05,7.77739]
[1780141641806,36.28,73525.74,0.0,0.93954,5e-05,7.7753]
[1780141644827,36.28,73528.97,0.0,0.93972,5e-05,7.75798]
[1780141646345,36.28,73528.97,0.0,0.93972,5e-05,7.75798]
[1780141646462,36.28,73528.97,0.0,0.93972,5e-05,7.75798]
[1780141646475,36.28,73528.97,0.0,0.93972,5e-05,7.75798]
[1780141646559,36.28,73529.45,0.0,0.93975,5e-05,7.75487]
[1780141652136,36.27,73528.54,0.0,0.93972,5e-05,7.75805]
[1780141652221,36.27,73528.54,0.0,0.93972,5e-05,7.75805]
[1780141652312,36.27,73528.54,0.0,0.93972,5e-05,7.75805]
[1780141652471,36.27,73528.54,0.0,0.93972,5e-05,7.75805]
[1780141652573,36.27,73528.15,0.0,0.93973,5e-05,7.75611]
[1780141658355,36.27,73526.09,0.0,0.93963,5e-05,7.7657]
[1780141662427,36.27,73526.72,0.0,0.93968,5e-05,7.76036]
[1780141662471,36.27,73526.72,0.0,0.93968,5e-05,7.76036]
[1780141668738,36.26,73528.72,0.0,0.9398,5e-05,7.74864]
[1780141668924,36.26,73526.59,0.0,0.9397,5e-05,7.75866]
[1780141668971,36.26,73526.59,0.0,0.9397,5e-05,7.75866]
[1780141669073,36.26,73525.66,0.0,0.93965,5e-05,7.763]
[1780141675037,36.26,73524.34,0.0,0.93961,5e-05,7.76756]
[1780141675973,36.26,73524.34,0.0,0.93961,5e-05,7.76756]
[1780141676174,36.26,73524.34,0.0,0.93961,5e-05,7.76756]
[1780141676221,36.26,73524.34,0.0,0.93961,5e-05,7.76756]
[1780141676224,36.25,73523.54,0.0,0.93957,5e-05,7.77089]
[1780141681080,36.25,73515.09,0.0,0.93916,5e-05,7.81195]
[1780141682238,36.25,73515.09,0.0,0.93916,5e-05,7.81195]
[1780141682470,36.25,73515.09,0.0,0.93916,5e-05,7.81195]
[1780141682744,36.25,73515.09,0.0,0.93916,5e-05,7.81195]
[1780141682572,36.25,73508.33,0.0,0.93882,5e-05,7.84525]
[1780141682970,36.25,73508.33,0.0,0.93882,5e-05,7.84525]
[1780141683097,36.25,73507.88,0.0,0.93879,5e-05,7.84752]
[1780141687125,36.25,73507.38,0.0,0.93879,5e-05,7.84761]
[1780141689231,36.24,73507.34,0.0,0.9388,5e-05,7.84732]
[1780141689469,36.24,73507.34,0.0,0.9388,5e-05,7.84732]
[1780141696190,36.24,73507.3,0.0,0.93883,5e-05,7.84352]
[1780141700906,36.24,73507.5,0.0,0.93885,5e-05,7.84201]
[1780141700969,36.24,73507.5,0.0,0.93885,5e-05,7.84201]
[1780141701225,36.23,73507.53,0.0,0.93887,5e-05,7.83984]
[1780141702008,36.23,73507.53,0.0,0.93887,5e-05,7.83984]
[1780141702219,36.23,73507.53,0.0,0.93887,5e-05,7.83984]
[1780141712302,36.22,73507.5,0.0,0.93895,5e-05,7.83124]
[1780141715453,36.22,73507.35,0.0,0.93895,5e-05,7.83098]
[1780141715470,36.22,73507.35,0.0,0.93895,5e-05,7.83098]
[1780141715554,36.22,73507.17,0.0,0.93894,5e-05,7.83138]
[1780141720146,36.21,73507.17,0.0,0.93896,5e-05,7.82985]
[1780141720220,36.21,73507.17,0.0,0.93896,5e-05,7.82985]
[1780141730604,36.21,73507.34,0.0,0.93898,5e-05,7.82746]
[1780141730736,36.21,73507.34,0.0,0.93898,5e-05,7.82746]
[1780141730758,36.2,73507.34,0.0,0.93903,5e-05,7.82294]
[1780141730969,36.2,73507.34,0.0,0.93903,5e-05,7.82294]
[1780141731434,36.2,73507.34,0.0,0.93903,5e-05,7.82244]
[1780141736469,36.2,73507.29,0.0,0.93906,5e-05,7.82021]
[1780141742512,36.19,73507.29,0.0,0.93909,5e-05,7.81723]
[1780141752582,36.18,73507.29,0.0,0.93913,5e-05,7.81236]
[1780141762652,36.17,73507.29,0.0,0.93918,5e-05,7.80755]
[1780141768693,36.17,73507.2,0.0,0.93921,5e-05,7.80515]
[1780141781786,36.15,73507.21,0.0,0.93929,5e-05,7.79587]
[1780141791856,36.15,73507.21,0.0,0.93933,5e-05,7.79132]
[1780141799912,36.14,73507.25,0.0,0.93937,5e-05,7.78753]
[1780141811997,36.13,73507.15,0.0,0.93942,5e-05,7.78275]
[1780141817032,36.12,73507.08,0.0,0.93944,5e-05,7.78093]
[1780141819047,36.12,73503.46,0.0,0.93926,5e-05,7.79833]
[1780141824082,36.12,73501.8,0.0,0.9392,5e-05,7.8044]
[1780141830124,36.11,73501.84,0.0,0.93923,5e-05,7.80142]
[1780141835161,36.11,73501.83,0.0,0.93927,5e-05,7.79601]
[1780141841203,36.1,73501.55,0.0,0.93928,5e-05,7.79478]
[1780141846238,36.1,73500.99,0.0,0.93928,5e-05,7.79544]
[1780141852280,36.09,73500.9,0.0,0.9393,5e-05,7.79334]
[1780141857315,36.09,73499.99,0.0,0.93928,5e-05,7.79546]
[1780141862350,36.08,73498.31,0.0,0.93921,5e-05,7.80184]
[1780141867388,36.08,73497.02,0.0,0.93916,5e-05,7.80627]
[1780141873433,36.07,73497.33,0.0,0.93921,5e-05,7.8022]
[1780141879474,36.07,73497.84,0.0,0.93926,5e-05,7.79714]
[1780141884510,36.07,73497.7,0.0,0.93927,5e-05,7.79581]
[1780141889546,36.06,73496.81,0.0,0.93924,5e-05,7.79828]
[1780141894580,36.06,73496.38,0.0,0.93926,5e-05,7.79522]
[1780141899615,36.05,73496.33,0.0,0.93928,5e-05,7.79345]
[1780141901629,36.05,73493.77,0.0,0.93916,5e-05,7.80561]
[1780141904650,36.05,73491.05,0.0,0.93903,5e-05,7.8181]
[1780141906664,36.05,73487.55,0.0,0.93886,5e-05,7.83498]
[1780141911699,36.04,73487.39,0.0,0.93887,5e-05,7.83348]
[1780141917741,36.04,73487.3,0.0,0.9389,5e-05,7.8312]
[1780141926804,36.03,73486.3,0.0,0.93889,5e-05,7.8322]
[1780141932846,36.02,73485.66,0.0,0.93888,5e-05,7.8327]
[1780141942916,36.02,73485.05,0.0,0.93888,5e-05,7.83211]
[1780141947950,36.01,73487.91,0.0,0.93906,5e-05,7.8152]
[1780141952986,36.01,73488.47,0.0,0.93913,5e-05,7.80696]
[1780141959028,36.0,73487.96,0.0,0.93913,5e-05,7.80695]
[1780141965071,36.0,73486.91,0.0,0.9391,5e-05,7.8096]
[1780141970106,35.99,73486.88,0.0,0.93912,5e-05,7.80755]
[1780141975141,35.99,73487.23,0.0,0.93916,5e-05,7.80365]
[1780141986218,35.98,73487.28,0.0,0.93921,5e-05,7.79887]
[1780141994273,35.97,73487.4,0.0,0.93925,5e-05,7.79513]
[1780142003337,35.97,73486.32,0.0,0.93922,5e-05,7.79722]
[1780142008371,35.96,73487.04,0.0,0.93928,5e-05,7.79173]
[1780142013407,35.96,73486.85,0.0,0.93931,5e-05,7.7877]
[1780142018442,35.96,73486.86,0.0,0.93933,5e-05,7.78589]
[1780142029519,35.95,73488.57,0.0,0.93945,5e-05,7.77411]
[1780142034554,35.95,73491.0,0.0,0.93958,5e-05,7.76074]
[1780142039589,35.95,73491.0,0.0,0.9396,5e-05,7.75923]
[1780142044624,35.94,73490.72,0.0,0.9396,5e-05,7.75915]
[1780142055704,35.94,73491.13,0.0,0.93965,5e-05,7.75389]
[1780142060769,35.93,73491.3,0.0,0.93967,5e-05,7.75165]
[1780142066811,35.93,73492.94,0.0,0.93977,5e-05,7.74177]
[1780142071846,35.93,73492.9,0.0,0.93981,5e-05,7.73752]
[1780142076881,35.93,73492.91,0.0,0.93982,5e-05,7.73622]
[1780142081916,35.92,73494.24,0.0,0.9399,5e-05,7.72828]
[1780142086951,35.92,73493.63,0.0,0.93988,5e-05,7.73018]
[1780142092993,35.92,73493.57,0.0,0.93989,5e-05,7.72906]
[1780142098028,35.92,73506.55,0.0,0.94057,5e-05,7.66242]
[1780142099035,35.92,73512.3,0.0,0.94086,5e-05,7.6334]
[1780142101216,35.92,73512.51,0.0,0.94086,5e-05,7.63309]
[1780142102056,35.92,73503.78,0.0,0.94042,5e-05,7.6771]
[1780142103063,35.92,73500.78,0.0,0.94026,5e-05,7.69227]
[1780142108098,35.92,73500.16,0.0,0.94023,5e-05,7.69551]
[1780142108810,35.92,73500.16,0.0,0.94023,5e-05,7.69551]
[1780142108971,35.92,73500.16,0.0,0.94023,5e-05,7.69551]
[1780142109105,35.92,73500.24,0.0,0.94024,5e-05,7.69513]
[1780142113221,35.92,73499.64,0.0,0.9402,5e-05,7.6982]
[1780142119175,35.92,73498.04,0.0,0.94012,5e-05,7.70625]
[1780142124210,35.92,73497.53,0.0,0.9401,5e-05,7.70876]
[1780142129245,35.92,73497.18,0.0,0.94008,5e-05,7.71043]
[1780142130721,35.92,73497.18,0.0,0.94008,5e-05,7.71043]
[1780142131700,35.92,73497.18,0.0,0.94008,5e-05,7.71038]
[1780142131720,35.92,73497.18,0.0,0.94008,5e-05,7.71038]
[1780142132001,35.92,73497.18,0.0,0.9401,5e-05,7.70718]
[1780142137852,35.92,73497.1,0.0,0.9401,5e-05,7.70751]
[1780142137997,35.92,73497.1,0.0,0.9401,5e-05,7.70747]
[1780142138724,35.92,73497.1,0.0,0.9401,5e-05,7.70747]
[1780142138806,35.92,73497.65,0.0,0.94013,5e-05,7.70468]
[1780142139315,35.92,73500.34,0.0,0.94027,5e-05,7.69111]
[1780142144349,35.92,73501.17,0.0,0.94031,5e-05,7.68697]
[1780142149385,35.92,73501.65,0.0,0.94033,5e-05,7.68463]
[1780142157442,35.92,73501.86,0.0,0.94034,5e-05,7.68373]
[1780142162477,35.92,73501.12,0.0,0.9403,5e-05,7.68754]
[1780142167518,35.92,73500.84,0.0,0.94029,5e-05,7.68899]
[1780142174570,35.92,73500.92,0.0,0.94029,5e-05,7.68864]
[1780142179605,35.92,73500.91,0.0,0.94029,5e-05,7.68872]
[1780142184640,35.92,73499.81,0.0,0.94023,5e-05,7.6943]
[1780142188668,35.92,73497.54,0.0,0.94012,5e-05,7.70573]
[1780142193703,35.92,73497.71,0.0,0.94015,5e-05,7.70159]
[1780142200752,35.92,73498.02,0.0,0.94017,5e-05,7.69992]
[1780142212836,35.92,73498.14,0.0,0.94017,5e-05,7.69915]
[1780142222906,35.92,73498.14,0.0,0.94018,5e-05,7.69903]
[1780142227941,35.92,73498.21,0.0,0.94018,5e-05,7.69862]
[1780142238011,35.92,73498.21,0.0,0.94018,5e-05,7.69851]
[1780142244053,35.92,73498.84,0.0,0.94021,5e-05,7.69527]
[1780142249091,35.92,73498.72,0.0,0.94021,5e-05,7.69585]
[1780142254126,35.92,73499.22,0.0,0.94026,5e-05,7.69011]
[1780142259161,35.92,73501.31,0.0,0.94036,5e-05,7.67964]
[1780142264196,35.92,73501.87,0.0,0.94039,5e-05,7.67692]
[1780142275274,35.92,73501.76,0.0,0.94038,5e-05,7.67777]
[1780142282323,35.92,73501.51,0.0,0.94037,5e-05,7.67922]
[1780142295417,35.92,73501.33,0.0,0.94035,5e-05,7.68042]
[1780142300459,35.92,73501.61,0.0,0.94037,5e-05,7.67912]
[1780142309522,35.92,73501.54,0.0,0.94036,5e-05,7.67967]
[1780142315564,35.92,73501.63,0.0,0.94039,5e-05,7.67618]
[1780142329662,35.92,73501.76,0.0,0.94039,5e-05,7.67592]
[1780142334697,35.92,73501.68,0.0,0.94038,5e-05,7.67646]
[1780142340739,35.92,73501.7,0.0,0.94038,5e-05,7.67653]
[1780142345774,35.92,73501.94,0.0,0.94039,5e-05,7.67546]
[1780142350811,35.92,73503.12,0.0,0.94045,5e-05,7.66974]
[1780142362896,35.93,73503.2,0.0,0.94042,5e-05,7.67269]
[1780142367931,35.93,73502.87,0.0,0.94039,5e-05,7.67571]
[1780142373973,35.93,73502.97,0.0,0.9404,5e-05,7.67363]
[1780142380017,35.94,73502.93,0.0,0.94039,5e-05,7.67544]
[1780142387066,35.94,73503.93,0.0,0.94042,5e-05,7.6723]
[1780142395124,35.95,73503.86,0.0,0.94039,5e-05,7.67477]
[1780142401166,35.95,73507.35,0.0,0.94056,5e-05,7.65877]
[1780142402173,35.95,73513.05,0.0,0.94085,5e-05,7.62998]
[1780142406201,35.95,73518.52,0.0,0.94113,5e-05,7.60212]
[1780142411236,35.95,73519.1,0.0,0.94116,5e-05,7.59881]
[1780142416271,35.95,73518.39,0.0,0.94113,5e-05,7.60198]
[1780142419221,35.95,73517.95,0.0,0.94111,5e-05,7.60401]
[1780142419322,35.94,73517.95,0.0,0.94111,5e-05,7.60391]
[1780142424327,35.94,73517.87,0.0,0.94111,5e-05,7.60382]
[1780142432386,35.94,73518.72,0.0,0.94118,5e-05,7.59554]
[1780142440672,35.94,73518.87,0.0,0.9412,5e-05,7.59438]
[1780142443222,35.94,73519.12,0.0,0.94121,5e-05,7.59261]
[1780142443320,35.94,73519.12,0.0,0.94122,5e-05,7.5924]
[1780142448499,35.94,73518.81,0.0,0.9412,5e-05,7.59345]
[1780142459577,35.94,73518.97,0.0,0.94122,5e-05,7.59164]
[1780142465620,35.94,73519.68,0.0,0.94126,5e-05,7.58769]
[1780142470654,35.94,73518.3,0.0,0.9412,5e-05,7.59431]
[1780142471662,35.94,73513.78,0.0,0.94097,5e-05,7.61687]
[1780142477704,35.93,73511.68,0.0,0.94087,5e-05,7.6267]
[1780142483746,35.93,73511.78,0.0,0.94088,5e-05,7.6255]
[1780142490795,35.93,73511.37,0.0,0.94087,5e-05,7.6268]
[1780142491666,35.93,73511.37,0.0,0.94087,5e-05,7.6268]
[1780142491722,35.93,73511.37,0.0,0.94087,5e-05,7.6268]
[1780142492050,35.93,73511.37,0.0,0.94089,5e-05,7.62341]
[1780142497686,35.93,73511.44,0.0,0.9409,5e-05,7.62263]
[1780142502879,35.93,73511.44,0.0,0.9409,5e-05,7.62253]
[1780142509221,35.93,73509.59,0.0,0.94082,5e-05,7.63093]
[1780142509322,35.93,73509.59,0.0,0.94082,5e-05,7.63062]
[1780142517984,35.93,73509.49,0.0,0.94082,5e-05,7.63019]
[1780142521005,35.93,73504.12,0.0,0.94055,5e-05,7.65688]
[1780142523019,35.92,73501.28,0.0,0.94041,5e-05,7.67087]
[1780142528054,35.92,73501.21,0.0,0.94042,5e-05,7.67041]
[1780142533089,35.92,73501.47,0.0,0.94044,5e-05,7.66831]
[1780142540138,35.92,73501.39,0.0,0.94044,5e-05,7.66767]
[1780142545173,35.92,73501.43,0.0,0.94045,5e-05,7.66674]
[1780142550208,35.92,73501.88,0.0,0.94048,5e-05,7.66376]
[1780142556251,35.91,73501.99,0.0,0.94052,5e-05,7.65922]
[1780142562293,35.91,73501.48,0.0,0.9405,5e-05,7.66096]
[1780142568335,35.91,73501.69,0.0,0.94052,5e-05,7.65901]
[1780142577398,35.91,73501.82,0.0,0.94054,5e-05,7.65698]
[1780142588474,35.91,73501.78,0.0,0.94056,5e-05,7.65542]
[1780142594517,35.9,73501.85,0.0,0.94057,5e-05,7.65407]
[1780142600559,35.9,73501.47,0.0,0.94056,5e-05,7.65498]
[1780142605599,35.9,73502.26,0.0,0.94061,5e-05,7.65017]
[1780142615669,35.9,73504.47,0.0,0.94076,5e-05,7.63438]
[1780142620704,35.9,73503.8,0.0,0.94073,5e-05,7.63701]
[1780142623725,35.89,73499.45,0.0,0.94051,5e-05,7.65839]
[1780142629769,35.89,73499.15,0.0,0.9405,5e-05,7.65969]
[1780142634802,35.9,73499.19,0.0,0.94049,5e-05,7.66085]
[1780142639837,35.9,73499.81,0.0,0.94051,5e-05,7.65916]
[1780142644873,35.9,73501.94,0.0,0.9406,5e-05,7.64994]
[1780142649908,35.91,73502.36,0.0,0.94061,5e-05,7.64938]
[1780142658971,35.91,73501.94,0.0,0.94056,5e-05,7.65423]
[1780142664008,35.91,73502.02,0.0,0.94055,5e-05,7.65528]
[1780142670050,35.92,73502.19,0.0,0.94054,5e-05,7.65612]
[1780142683142,35.92,73501.87,0.0,0.94051,5e-05,7.65814]
[1780142695226,35.93,73502.02,0.0,0.94048,5e-05,7.66082]
[1780142702277,35.93,73501.75,0.0,0.94045,5e-05,7.66398]
[1780142712348,35.94,73501.68,0.0,0.94042,5e-05,7.66683]
[1780142723425,35.94,73501.52,0.0,0.94039,5e-05,7.67032]
[1780142728460,35.95,73501.49,0.0,0.94038,5e-05,7.67166]
[1780142736517,35.95,73501.64,0.0,0.94039,5e-05,7.66959]
[1780142749608,35.96,73501.65,0.0,0.94036,5e-05,7.6726]
[1780142754643,35.96,73503.26,0.0,0.94043,5e-05,7.66568]
[1780142759678,35.96,73503.05,0.0,0.94041,5e-05,7.66793]
[1780142762699,35.96,73507.15,0.0,0.94061,5e-05,7.64803]
[1780142769748,35.97,73506.82,0.0,0.94057,5e-05,7.6516]
[1780142774784,35.97,73503.85,0.0,0.94041,5e-05,7.66786]
[1780142780826,35.97,73504.34,0.0,0.94042,5e-05,7.66694]
[1780142785861,35.97,73504.08,0.0,0.94039,5e-05,7.66955]
[1780142790896,35.98,73502.3,0.0,0.94029,5e-05,7.67978]
[1780142795931,35.98,73502.43,0.0,0.9403,5e-05,7.67723]
[1780142800966,35.98,73502.01,0.0,0.94027,5e-05,7.68066]
[1780142807009,35.99,73502.03,0.0,0.94025,5e-05,7.68213]
[1780142813052,35.99,73502.48,0.0,0.94026,5e-05,7.68145]
[1780142818087,35.99,73503.65,0.0,0.94031,5e-05,7.67694]
[1780142823122,35.99,73505.34,0.0,0.94038,5e-05,7.66988]
[1780142830172,36.0,73505.47,0.0,0.94037,5e-05,7.67125]
[1780142837221,36.0,73505.51,0.0,0.94035,5e-05,7.67306]
[1780142843263,36.01,73504.91,0.0,0.9403,5e-05,7.67773]
[1780142848298,36.01,73505.14,0.0,0.9403,5e-05,7.67794]
[1780142856354,36.01,73505.37,0.0,0.94031,5e-05,7.67605]
[1780142862977,36.01,73505.59,0.0,0.94032,5e-05,7.67521]
[1780142876495,36.02,73506.18,0.0,0.9403,5e-05,7.67739]
[1780142883543,36.03,73506.33,0.0,0.94029,5e-05,7.67849]
[1780142891599,36.03,73505.93,0.0,0.94024,5e-05,7.68259]
[1780142896635,36.03,73506.33,0.0,0.94025,5e-05,7.68186]
[1780142901673,36.04,73506.37,0.0,0.94024,5e-05,7.68293]
[1780142907715,36.04,73506.39,0.0,0.94023,5e-05,7.68434]
[1780142912750,36.04,73506.1,0.0,0.94022,5e-05,7.68385]
[1780142923828,36.05,73506.22,0.0,0.9402,5e-05,7.68597]
[1780142928863,36.05,73506.05,0.0,0.94018,5e-05,7.68803]
[1780142933898,36.05,73503.26,0.0,0.94003,5e-05,7.70324]
[1780142941954,36.06,73502.64,0.0,0.93998,5e-05,7.70808]
[1780142947996,36.06,73502.79,0.0,0.93997,5e-05,7.7086]
[1780142957060,36.06,73503.02,0.0,0.93997,5e-05,7.70938]
[1780142962094,36.06,73503.09,0.0,0.93996,5e-05,7.7101]
[1780142969144,36.07,73502.81,0.0,0.93993,5e-05,7.713]
[1780142975185,36.07,73502.56,0.0,0.93993,5e-05,7.71234]
[1780142981228,36.07,73502.79,0.0,0.93992,5e-05,7.71247]
[1780142986263,36.07,73502.71,0.0,0.93991,5e-05,7.71394]
[1780143000363,36.08,73502.8,0.0,0.93989,5e-05,7.71643]
[1780143008417,36.08,73502.82,0.0,0.93987,5e-05,7.71799]
[1780143013452,36.08,73502.86,0.0,0.93986,5e-05,7.71882]
[1780143018488,36.09,73499.59,0.0,0.93968,5e-05,7.73627]
[1780143023524,36.09,73500.28,0.0,0.93971,5e-05,7.73387]
[1780143031580,36.09,73500.29,0.0,0.93972,5e-05,7.73211]
[1780143039637,36.09,73500.26,0.0,0.9397,5e-05,7.73376]
[1780143044672,36.1,73500.41,0.0,0.9397,5e-05,7.73394]
[1780143054742,36.1,73500.41,0.0,0.93968,5e-05,7.73581]
[1780143060784,36.1,73500.94,0.0,0.9397,5e-05,7.73427]
[1780143067833,36.11,73501.07,0.0,0.93969,5e-05,7.73493]
[1780143075890,36.11,73500.78,0.0,0.93966,5e-05,7.73788]
[1780143083946,36.11,73501.81,0.0,0.9397,5e-05,7.73417]
[1780143088981,36.11,73501.69,0.0,0.93968,5e-05,7.7357]
[1780143094016,36.11,73501.72,0.0,0.9397,5e-05,7.73326]
[1780143099050,36.12,73501.78,0.0,0.93969,5e-05,7.73389]
[1780143104085,36.12,73501.87,0.0,0.93969,5e-05,7.73435]
[1780143114156,36.12,73501.87,0.0,0.93967,5e-05,7.73615]
[1780143119191,36.12,73502.59,0.0,0.9397,5e-05,7.73341]
[1780143125233,36.13,73502.56,0.0,0.93969,5e-05,7.73463]
[1780143133289,36.13,73501.28,0.0,0.93961,5e-05,7.74247]
[1780143142352,36.13,73501.37,0.0,0.9396,5e-05,7.74347]
[1780143148394,36.13,73500.37,0.0,0.93954,5e-05,7.74947]
[1780143154436,36.14,73501.29,0.0,0.9396,5e-05,7.74258]
[1780143166520,36.14,73500.93,0.0,0.93956,5e-05,7.74637]
[1780143173569,36.14,73500.19,0.0,0.93951,5e-05,7.75117]
[1780143178604,36.14,73500.33,0.0,0.93951,5e-05,7.75122]
[1780143186661,36.15,73499.58,0.0,0.93946,5e-05,7.7562]
[1780143193711,36.15,73498.53,0.0,0.93937,5e-05,7.76516]
[1780143199753,36.16,73499.11,0.0,0.93936,5e-05,7.76556]
[1780143204788,36.17,73496.93,0.0,0.93922,5e-05,7.77968]
[1780143209823,36.17,73496.57,0.0,0.93918,5e-05,7.78356]
[1780143214860,36.17,73496.92,0.0,0.93921,5e-05,7.78015]
[1780143222916,36.17,73496.89,0.0,0.9392,5e-05,7.7812]
[1780143228269,36.17,73496.85,0.0,0.93919,5e-05,7.78152]
[1780143242049,36.18,73496.85,0.0,0.93917,5e-05,7.78356]
[1780143252119,36.18,73496.85,0.0,0.93916,5e-05,7.78465]
[1780143261183,36.18,73497.35,0.0,0.93918,5e-05,7.78309]
[1780143266218,36.18,73497.51,0.0,0.93918,5e-05,7.78284]
[1780143272259,36.18,73497.57,0.0,0.9392,5e-05,7.77999]
[1780143278302,36.19,73497.39,0.0,0.93918,5e-05,7.78157]
[1780143284344,36.19,73497.39,0.0,0.93918,5e-05,7.78223]
[1780143289379,36.19,73500.97,0.0,0.93935,5e-05,7.76474]
[1780143294414,36.19,73501.22,0.0,0.93936,5e-05,7.76418]
[1780143296428,36.19,73506.44,0.0,0.93963,5e-05,7.73818]
[1780143304484,36.19,73509.29,0.0,0.93976,5e-05,7.72534]
[1780143305491,36.19,73515.68,0.0,0.94008,5e-05,7.69347]
[1780143311533,36.2,73517.39,0.0,0.94015,5e-05,7.68628]
[1780143317574,36.2,73517.5,0.0,0.94015,5e-05,7.68701]
[1780143323617,36.2,73517.77,0.0,0.94015,5e-05,7.68681]
[1780143328653,36.2,73517.58,0.0,0.94013,5e-05,7.68868]
[1780143333688,36.21,73517.82,0.0,0.94016,5e-05,7.68522]
[1780143344765,36.21,73517.75,0.0,0.94013,5e-05,7.68768]
[1780143350033,36.21,73517.75,0.0,0.94013,5e-05,7.68768]
[1780143357857,36.21,73514.67,0.0,0.93995,5e-05,7.70582]
[1780143362891,36.22,73513.48,0.0,0.93988,5e-05,7.71257]
[1780143367926,36.22,73514.23,0.0,0.93989,5e-05,7.71156]
[1780143372961,36.23,73514.0,0.0,0.93986,5e-05,7.7144]
[1780143377996,36.23,73514.06,0.0,0.93986,5e-05,7.7147]
[1780143386053,36.23,73516.84,0.0,0.93997,5e-05,7.70332]
[1780143397130,36.23,73516.99,0.0,0.93999,5e-05,7.70078]
[1780143403172,36.24,73517.02,0.0,0.93998,5e-05,7.70141]
[1780143408208,36.24,73517.56,0.0,0.94,5e-05,7.69936]
[1780143417270,36.25,73517.62,0.0,0.93997,5e-05,7.70325]
[1780143426334,36.25,73517.8,0.0,0.93994,5e-05,7.70544]
[1780143433383,36.25,73517.87,0.0,0.93994,5e-05,7.7059]
[1780143438418,36.25,73517.87,0.0,0.93993,5e-05,7.70646]
[1780143443453,36.26,73517.61,0.0,0.93992,5e-05,7.70832]
[1780143449494,36.26,73516.22,0.0,0.93984,5e-05,7.71585]
[1780143454530,36.26,73516.58,0.0,0.93988,5e-05,7.71132]
[1780143459565,36.26,73516.24,0.0,0.93983,5e-05,7.71552]
[1780143468628,36.27,73518.25,0.0,0.9399,5e-05,7.70875]
[1780143479705,36.27,73516.55,0.0,0.93981,5e-05,7.71822]
[1780143485747,36.27,73515.89,0.0,0.93977,5e-05,7.72202]
[1780143492798,36.27,73516.14,0.0,0.93978,5e-05,7.72132]
[1780143495819,36.27,73522.86,0.0,0.94011,5e-05,7.68794]
[1780143498840,36.27,73524.48,0.0,0.94019,5e-05,7.68022]
[1780143503876,36.28,73526.02,0.0,0.94026,5e-05,7.67326]
[1780143508911,36.28,73526.61,0.0,0.94029,5e-05,7.67107]
[1780143514486,36.28,73527.62,0.0,0.94035,5e-05,7.66346]
[1780143515221,36.28,73527.62,0.0,0.94035,5e-05,7.66378]
[1780143526034,36.28,73527.8,0.0,0.94034,5e-05,7.66479]
[1780143531098,36.28,73528.27,0.0,0.94036,5e-05,7.66278]
[1780143531221,36.28,73528.27,0.0,0.94036,5e-05,7.66278]
[1780143531567,36.29,73528.27,0.0,0.94034,5e-05,7.66482]
[1780143533225,36.29,73527.65,0.0,0.9403,5e-05,7.66859]
[1780143543154,36.3,73528.73,0.0,0.94028,5e-05,7.67053]
[1780143543992,36.3,73528.73,0.0,0.94028,5e-05,7.67053]
[1780143544226,36.3,73528.73,0.0,0.94028,5e-05,7.67053]
[1780143544888,36.3,73531.59,0.0,0.94043,5e-05,7.65644]
[1780143544975,36.3,73531.59,0.0,0.94043,5e-05,7.65644]
[1780143545169,36.3,73533.81,0.0,0.94054,5e-05,7.64558]
[1780143548693,36.31,73534.41,0.0,0.94056,5e-05,7.64352]
[1780143548726,36.31,73536.47,0.0,0.94066,5e-05,7.63349]
[1780143554232,36.31,73538.71,0.0,0.94074,5e-05,7.62533]
[1780143556343,36.31,73541.59,0.0,0.94089,5e-05,7.61129]
[1780143556477,36.31,73541.59,0.0,0.94089,5e-05,7.61129]
[1780143557554,36.31,73542.05,0.0,0.9409,5e-05,7.6098]
[1780143557656,36.31,73542.98,0.0,0.94094,5e-05,7.60548]
[1780143557719,36.31,73542.98,0.0,0.94094,5e-05,7.60548]
[1780143563313,36.32,73543.76,0.0,0.94097,5e-05,7.60343]
[1780143569892,36.32,73544.01,0.0,0.94097,5e-05,7.60309]
[1780143569969,36.32,73544.01,0.0,0.94097,5e-05,7.60309]
[1780143572820,36.32,73544.01,0.0,0.94096,5e-05,7.60429]
[1780143572970,36.32,73544.01,0.0,0.94096,5e-05,7.60429]
[1780143573380,36.33,73543.99,0.0,0.94096,5e-05,7.60261]
[1780143579223,36.33,73543.95,0.0,0.94095,5e-05,7.60442]
[1780143583585,36.34,73544.15,0.0,0.94092,5e-05,7.60662]
[1780143583601,36.34,73544.15,0.0,0.94092,5e-05,7.60662]
[1780143583678,36.34,73544.16,0.0,0.94091,5e-05,7.60822]
[1780143589734,36.34,73544.09,0.0,0.94089,5e-05,7.61015]
[1780143589970,36.35,73543.95,0.0,0.94085,5e-05,7.61399]
[1780143596057,36.35,73544.12,0.0,0.94083,5e-05,7.61625]
[1780143597229,36.36,73544.12,0.0,0.94081,5e-05,7.61857]
[1780143602584,36.37,73543.22,0.0,0.94072,5e-05,7.62762]
[1780143602774,36.37,73543.22,0.0,0.94072,5e-05,7.62762]
[1780143602973,36.37,73543.22,0.0,0.94072,5e-05,7.62762]
[1780143603591,36.37,73545.22,0.0,0.94081,5e-05,7.61845]
[1780143604629,36.37,73545.22,0.0,0.94081,5e-05,7.61845]
[1780143604729,36.37,73545.22,0.0,0.94081,5e-05,7.61845]
[1780143610640,36.38,73547.05,0.0,0.94085,5e-05,7.61474]
[1780143611416,36.38,73547.05,0.0,0.94085,5e-05,7.61474]
[1780143611472,36.38,73547.05,0.0,0.94085,5e-05,7.61474]
[1780143611647,36.38,73547.38,0.0,0.94086,5e-05,7.61387]
[1780143612825,36.38,73547.05,0.0,0.94083,5e-05,7.61627]
[1780143612972,36.38,73547.05,0.0,0.94083,5e-05,7.61627]
[1780143620712,36.4,73550.74,0.0,0.94096,5e-05,7.60421]
[1780143624182,36.4,73550.71,0.0,0.94094,5e-05,7.6059]
[1780143624236,36.4,73550.71,0.0,0.94094,5e-05,7.6059]
[1780143624279,36.4,73550.71,0.0,0.94092,5e-05,7.60742]
[1780143625958,36.4,73551.34,0.0,0.94095,5e-05,7.60506]
[1780143625969,36.4,73551.34,0.0,0.94095,5e-05,7.60506]
[1780143633996,36.41,73554.43,0.0,0.94109,5e-05,7.59133]
[1780143635223,36.42,73554.43,0.0,0.94106,5e-05,7.59281]
[1780143636340,36.42,73554.96,0.0,0.94107,5e-05,7.59174]
[1780143636473,36.42,73554.96,0.0,0.94107,5e-05,7.59174]
[1780143636486,36.42,73556.19,0.0,0.94113,5e-05,7.58646]
[1780143641358,36.43,73560.07,0.0,0.9413,5e-05,7.56975]
[1780143641472,36.43,73560.07,0.0,0.9413,5e-05,7.56975]
[1780143645606,36.43,73564.01,0.0,0.94146,5e-05,7.55362]
[1780143645722,36.43,73564.01,0.0,0.94146,5e-05,7.55362]
[1780143645847,36.47,73564.68,0.0,0.94133,5e-05,7.56695]
[1780143645979,36.47,73564.68,0.0,0.94133,5e-05,7.56695]
[1780143646073,36.47,73564.72,0.0,0.94133,5e-05,7.56675]
[1780143652104,36.54,73566.35,0.0,0.94103,5e-05,7.59781]
[1780143657087,36.58,73568.16,0.0,0.94095,5e-05,7.60587]
[1780143657228,36.58,73568.16,0.0,0.94095,5e-05,7.60587]
[1780143659987,36.58,73568.42,0.0,0.94094,5e-05,7.60679]
[1780143660220,36.58,73568.42,0.0,0.94094,5e-05,7.60679]
[1780143660321,36.59,73568.03,0.0,0.9409,5e-05,7.61015]
[1780143664677,36.59,73567.63,0.0,0.94087,5e-05,7.61354]
[1780143664721,36.59,73567.63,0.0,0.94087,5e-05,7.61354]
[1780143667992,36.59,73567.96,0.0,0.94086,5e-05,7.61472]
[1780143674231,36.6,73570.33,0.0,0.94095,5e-05,7.60583]
[1780143674470,36.6,73570.33,0.0,0.94095,5e-05,7.60583]
[1780143675114,36.6,73570.62,0.0,0.94094,5e-05,7.60718]
[1780143675228,36.6,73570.62,0.0,0.94094,5e-05,7.60718]
[1780143675323,36.61,73570.62,0.0,0.94093,5e-05,7.60788]
[1780143683155,36.63,73570.63,0.0,0.94082,5e-05,7.61912]
[1780143686896,36.63,73570.95,0.0,0.94082,5e-05,7.6195]
[1780143686973,36.63,73570.95,0.0,0.94082,5e-05,7.6195]
[1780143696246,36.65,73571.58,0.0,0.94081,5e-05,7.61964]
[1780143700774,36.65,73571.69,0.0,0.94079,5e-05,7.62099]
[1780143700975,36.65,73571.69,0.0,0.94079,5e-05,7.62161]
[1780143701412,36.65,73571.69,0.0,0.94079,5e-05,7.62161]
[1780143701482,36.65,73571.69,0.0,0.94079,5e-05,7.62161]
[1780143701511,36.65,73571.69,0.0,0.94078,5e-05,7.62223]
[1780143703295,36.65,73560.98,0.0,0.94023,5e-05,7.67627]
[1780143704302,36.67,73557.79,0.0,0.94002,5e-05,7.69732]
[1780143705583,36.67,73557.79,0.0,0.94002,5e-05,7.69732]
[1780143705723,36.67,73557.79,0.0,0.94002,5e-05,7.69732]
[1780143711644,36.68,73556.94,0.0,0.9399,5e-05,7.70891]
[1780143711724,36.68,73556.94,0.0,0.9399,5e-05,7.70891]
[1780143711794,36.68,73556.63,0.0,0.93988,5e-05,7.71092]
[1780143717453,36.69,73555.6,0.0,0.93981,5e-05,7.71838]
[1780143717470,36.69,73555.6,0.0,0.93981,5e-05,7.71838]
[1780143721322,36.69,73556.73,0.0,0.93985,5e-05,7.71463]
[1780143721470,36.69,73556.73,0.0,0.93985,5e-05,7.71463]
[1780143721826,36.69,73556.73,0.0,0.93985,5e-05,7.71463]
[1780143721872,36.69,73558.62,0.0,0.93994,5e-05,7.70574]
[1780143721974,36.69,73558.62,0.0,0.93994,5e-05,7.70574]
[1780143727462,36.7,73557.89,0.0,0.93987,5e-05,7.71225]
[1780143729087,36.7,73558.47,0.0,0.9399,5e-05,7.70984]
[1780143729229,36.7,73558.47,0.0,0.9399,5e-05,7.70984]
[1780143729477,36.7,73558.63,0.0,0.9399,5e-05,7.70952]
[1780143730498,36.7,73558.63,0.0,0.9399,5e-05,7.70952]
[1780143730725,36.7,73558.63,0.0,0.9399,5e-05,7.70952]
[1780143736778,36.7,73557.38,0.0,0.93981,5e-05,7.71845]
[1780143736876,36.7,73557.42,0.0,0.93981,5e-05,7.7187]
[1780143736974,36.7,73557.42,0.0,0.93981,5e-05,7.7187]
[1780143743575,36.71,73558.39,0.0,0.93982,5e-05,7.71704]
[1780143748610,36.72,73558.57,0.0,0.93981,5e-05,7.71838]
[1780143749763,36.72,73558.57,0.0,0.93981,5e-05,7.71838]
[1780143749912,36.72,73562.47,0.0,0.94,5e-05,7.69954]
[1780143749971,36.72,73562.47,0.0,0.94,5e-05,7.69954]
[1780143751010,36.72,73566.04,0.0,0.94018,5e-05,7.68239]
[1780143751227,36.72,73566.04,0.0,0.94018,5e-05,7.68239]
[1780143751631,36.73,73568.09,0.0,0.94025,5e-05,7.67404]
[1780143755487,36.76,73567.88,0.0,0.94009,5e-05,7.6899]
[1780143755720,36.76,73567.88,0.0,0.94009,5e-05,7.6899]
[1780143763717,36.81,73567.95,0.0,0.93985,5e-05,7.71408]
[1780143764815,36.81,73567.95,0.0,0.93985,5e-05,7.71408]
[1780143764970,36.82,73569.09,0.0,0.93986,5e-05,7.71324]
[1780143766212,36.82,73569.79,0.0,0.93989,5e-05,7.71063]
[1780143766226,36.82,73569.79,0.0,0.93989,5e-05,7.71063]
[1780143766738,36.82,73569.65,0.0,0.93988,5e-05,7.71216]
[1780143773787,36.83,73569.59,0.0,0.93981,5e-05,7.71828]
[1780143778821,36.84,73569.52,0.0,0.93977,5e-05,7.72275]
[1780143783857,36.85,73568.97,0.0,0.9397,5e-05,7.72955]
[1780143788892,36.86,73568.9,0.0,0.93966,5e-05,7.73392]
[1780143794934,36.87,73568.98,0.0,0.93961,5e-05,7.73828]
[1780143798651,36.87,73571.04,0.0,0.93969,5e-05,7.73049]
[1780143803997,36.88,73568.83,0.0,0.93954,5e-05,7.74614]
[1780143810039,36.89,73568.8,0.0,0.93949,5e-05,7.75086]
[1780143811712,36.89,73568.8,0.0,0.93949,5e-05,7.75086]
[1780143811723,36.89,73568.8,0.0,0.93949,5e-05,7.75086]
[1780143811756,36.89,73568.8,0.0,0.9395,5e-05,7.74916]
[1780143823130,36.91,73568.88,0.0,0.93942,5e-05,7.75704]
[1780143828165,36.92,73572.08,0.0,0.93954,5e-05,7.74496]
[1780143833200,36.94,73576.01,0.0,0.93963,5e-05,7.73628]
[1780143838235,36.95,73578.62,0.0,0.93972,5e-05,7.72739]
[1780143843273,36.95,73574.3,0.0,0.93947,5e-05,7.75266]
[1780143848309,36.96,73571.14,0.0,0.93927,5e-05,7.77204]
[1780143853344,36.97,73569.19,0.0,0.93914,5e-05,7.78532]
[1780143862407,36.98,73567.54,0.0,0.93898,5e-05,7.80063]
[1780143865428,37.0,73561.18,0.0,0.93858,5e-05,7.84036]
[1780143870463,37.01,73558.21,0.0,0.93839,5e-05,7.85826]
[1780143872797,37.01,73557.97,0.0,0.9384,5e-05,7.85685]
[1780143875221,37.01,73554.99,0.0,0.93823,5e-05,7.87351]
[1780143878190,37.02,73552.38,0.0,0.93808,5e-05,7.88827]
[1780143878225,37.02,73552.38,0.0,0.93808,5e-05,7.88827]
[1780143878251,37.02,73552.38,0.0,0.93808,5e-05,7.88827]
[1780143878485,37.02,73552.38,0.0,0.93808,5e-05,7.88827]
[1780143878519,37.02,73551.05,0.0,0.938,5e-05,7.89546]
[1780143883554,37.02,73549.91,0.0,0.93791,5e-05,7.90397]
[1780143888589,37.03,73549.04,0.0,0.93784,5e-05,7.91109]
[1780143892368,37.03,73548.81,0.0,0.93781,5e-05,7.9139]
[1780143892475,37.03,73548.81,0.0,0.93781,5e-05,7.9139]
[1780143893229,37.03,73548.82,0.0,0.93781,5e-05,7.91441]
[1780143898659,37.04,73547.76,0.0,0.93772,5e-05,7.92299]
[1780143903045,37.04,73547.39,0.0,0.93769,5e-05,7.92646]
[1780143903118,37.04,73547.32,0.0,0.93768,5e-05,7.92735]
[1780143903222,37.04,73547.32,0.0,0.93768,5e-05,7.92735]
[1780143903694,37.05,73547.3,0.0,0.93767,5e-05,7.928]
[1780143908730,37.05,73547.64,0.0,0.93766,5e-05,7.92902]
[1780143912350,37.05,73547.95,0.0,0.93766,5e-05,7.92911]
[1780143912407,37.05,73547.95,0.0,0.93766,5e-05,7.92911]
[1780143912475,37.05,73547.95,0.0,0.93766,5e-05,7.92911]
[1780143912758,37.05,73548.6,0.0,0.93769,5e-05,7.92642]
[1780143917794,37.06,73551.09,0.0,0.93779,5e-05,7.91678]
[1780143923836,37.07,73551.17,0.0,0.93776,5e-05,7.91977]
[1780143924878,37.07,73551.17,0.0,0.93776,5e-05,7.91977]
[1780143924971,37.07,73551.17,0.0,0.93776,5e-05,7.91977]
[1780143925034,37.07,73551.17,0.0,0.93776,5e-05,7.91977]
[1780143925210,37.07,73551.7,0.0,0.93778,5e-05,7.91771]
[1780143925850,37.07,73551.69,0.0,0.93777,5e-05,7.91834]
[1780143931892,37.08,73551.37,0.0,0.93774,5e-05,7.92019]
[1780143938949,37.09,73551.71,0.0,0.93772,5e-05,7.92259]
[1780143943985,37.09,73552.98,0.0,0.93775,5e-05,7.91925]
[1780143944560,37.09,73552.98,0.0,0.93775,5e-05,7.91925]
[1780143944684,37.09,73552.98,0.0,0.93775,5e-05,7.91925]
[1780143944722,37.09,73552.98,0.0,0.93775,5e-05,7.91925]
[1780143944992,37.09,73553.59,0.0,0.93778,5e-05,7.91682]
[1780143950027,37.1,73554.12,0.0,0.93778,5e-05,7.9172]
[1780143955062,37.1,73556.03,0.0,0.93784,5e-05,7.91076]
[1780143955713,37.1,73556.03,0.0,0.93784,5e-05,7.91076]
[1780143955721,37.1,73556.03,0.0,0.93784,5e-05,7.91076]
[1780143955881,37.1,73556.03,0.0,0.93784,5e-05,7.91076]
[1780143955973,37.1,73556.03,0.0,0.93784,5e-05,7.91076]
[1780143956069,37.11,73555.97,0.0,0.93783,5e-05,7.91167]
[1780143962111,37.11,73555.7,0.0,0.93778,5e-05,7.91667]
[1780143963114,37.11,73555.7,0.0,0.93778,5e-05,7.91667]
[1780143963227,37.11,73556.24,0.0,0.9378,5e-05,7.91459]
[1780143968325,37.12,73556.59,0.0,0.93781,5e-05,7.91407]
[1780143969612,37.12,73554.53,0.0,0.93769,5e-05,7.92611]
[1780143969724,37.12,73554.53,0.0,0.93769,5e-05,7.92611]
[1780143969825,37.12,73554.49,0.0,0.93767,5e-05,7.92747]
[1780143972091,37.12,73554.49,0.0,0.93767,5e-05,7.92747]
[1780143972225,37.12,73554.46,0.0,0.93767,5e-05,7.9282]
[1780143978342,37.13,73556.51,0.0,0.93774,5e-05,7.92148]
[1780143979497,37.13,73556.6,0.0,0.93773,5e-05,7.92162]
[1780143979716,37.13,73556.6,0.0,0.93773,5e-05,7.92162]
[1780143979723,37.13,73556.6,0.0,0.93773,5e-05,7.92162]
[1780143979973,37.13,73556.6,0.0,0.93773,5e-05,7.92162]
[1780143979998,37.13,73561.58,0.0,0.93798,5e-05,7.89814]
[1780143985273,37.14,73562.91,0.0,0.93801,5e-05,7.89469]
[1780143990308,37.15,73562.93,0.0,0.93798,5e-05,7.89767]
[1780143991266,37.15,73562.93,0.0,0.93798,5e-05,7.89767]
[1780143991470,37.15,73562.93,0.0,0.93798,5e-05,7.89767]
[1780143998746,37.15,73563.27,0.0,0.93799,5e-05,7.89639]
[1780143999219,37.16,73563.27,0.0,0.93797,5e-05,7.89819]
[1780144004661,37.16,73563.42,0.0,0.93797,5e-05,7.89805]
[1780144004721,37.16,73563.42,0.0,0.93797,5e-05,7.89805]
[1780144004763,37.17,73563.5,0.0,0.93794,5e-05,7.90063]
[1780144005846,37.17,73563.5,0.0,0.93794,5e-05,7.90063]
[1780144005972,37.17,73563.5,0.0,0.93794,5e-05,7.90063]
[1780144011455,37.17,73563.74,0.0,0.93792,5e-05,7.90299]
[1780144018504,37.18,73563.77,0.0,0.93788,5e-05,7.90695]
[1780144023311,37.19,73564.14,0.0,0.93788,5e-05,7.90745]
[1780144023471,37.19,73564.14,0.0,0.93788,5e-05,7.90745]
[1780144023487,37.19,73564.14,0.0,0.93788,5e-05,7.90745]
[1780144023733,37.19,73564.14,0.0,0.93788,5e-05,7.90745]
[1780144023816,37.19,73564.37,0.0,0.93788,5e-05,7.90747]
[1780144029581,37.2,73565.33,0.0,0.93789,5e-05,7.9062]
[1780144034617,37.2,73565.39,0.0,0.93786,5e-05,7.90879]
[1780144035961,37.2,73565.39,0.0,0.93786,5e-05,7.90879]
[1780144035969,37.2,73565.39,0.0,0.93786,5e-05,7.90879]
[1780144038320,37.2,73565.32,0.0,0.93784,5e-05,7.91085]
[1780144038473,37.2,73565.32,0.0,0.93784,5e-05,7.91085]
[1780144039653,37.21,73565.35,0.0,0.93783,5e-05,7.91183]
[1780144044688,37.21,73564.93,0.0,0.93778,5e-05,7.91668]
[1780144047072,37.21,73564.43,0.0,0.93775,5e-05,7.91969]
[1780144047225,37.22,73564.45,0.0,0.93775,5e-05,7.92013]
[1780144053751,37.22,73564.32,0.0,0.93773,5e-05,7.92123]
[1780144055203,37.22,73564.32,0.0,0.93773,5e-05,7.92123]
[1780144055224,37.22,73564.14,0.0,0.93771,5e-05,7.92265]
[1780144055360,37.22,73564.14,0.0,0.93771,5e-05,7.92265]
[1780144055474,37.22,73564.14,0.0,0.93771,5e-05,7.92265]
[1780144055765,37.22,73564.54,0.0,0.93773,5e-05,7.92119]
[1780144059739,37.23,73564.5,0.0,0.93771,5e-05,7.92295]
[1780144059972,37.23,73564.5,0.0,0.93771,5e-05,7.92295]
[1780144060013,37.23,73567.56,0.0,0.93786,5e-05,7.90833]
[1780144061808,37.23,73572.19,0.0,0.93808,5e-05,7.88654]
[1780144065491,37.23,73574.31,0.0,0.93817,5e-05,7.8778]
[1780144065726,37.23,73574.31,0.0,0.93817,5e-05,7.8778]
[1780144065727,37.23,73574.31,0.0,0.93817,5e-05,7.8778]
[1780144065973,37.23,73574.31,0.0,0.93817,5e-05,7.8778]
[1780144066071,37.24,73576.08,0.0,0.93826,5e-05,7.86965]
[1780144068857,37.24,73580.36,0.0,0.93846,5e-05,7.85033]
[1780144073893,37.25,73582.15,0.0,0.93851,5e-05,7.84514]
[1780144078069,37.25,73584.16,0.0,0.93859,5e-05,7.83716]
[1780144078222,37.25,73584.16,0.0,0.93859,5e-05,7.83716]
[1780144078297,37.25,73584.44,0.0,0.9386,5e-05,7.83644]
[1780144078476,37.25,73584.44,0.0,0.9386,5e-05,7.83644]
[1780144078930,37.25,73584.46,0.0,0.9386,5e-05,7.837]
[1780144080944,37.26,73580.55,0.0,0.93838,5e-05,7.85755]
[1780144081634,37.26,73580.55,0.0,0.93838,5e-05,7.85755]
[1780144081723,37.26,73580.55,0.0,0.93838,5e-05,7.85755]
[1780144081951,37.26,73576.94,0.0,0.9382,5e-05,7.87596]
[1780144086986,37.26,73577.28,0.0,0.93818,5e-05,7.87721]
[1780144092021,37.27,73578.19,0.0,0.9382,5e-05,7.87563]
[1780144093028,37.27,73575.13,0.0,0.93804,5e-05,7.89131]
[1780144093268,37.27,73575.13,0.0,0.93804,5e-05,7.89131]
[1780144093471,37.27,73575.13,0.0,0.93804,5e-05,7.89131]
[1780144093997,37.27,73575.13,0.0,0.93804,5e-05,7.89131]
[1780144094222,37.27,73575.13,0.0,0.93804,5e-05,7.89131]
[1780144094148,37.27,73573.38,0.0,0.93795,5e-05,7.9005]
[1780144095042,37.27,73573.37,0.0,0.93794,5e-05,7.90109]
[1780144102091,37.28,73572.72,0.0,0.93787,5e-05,7.90809]
[1780144102375,37.28,73572.72,0.0,0.93787,5e-05,7.90809]
[1780144103099,37.28,73567.83,0.0,0.93761,5e-05,7.93281]
[1780144107615,37.29,73565.45,0.0,0.93746,5e-05,7.94792]
[1780144107723,37.29,73565.45,0.0,0.93746,5e-05,7.94792]
[1780144107780,37.29,73565.45,0.0,0.93745,5e-05,7.94839]
[1780144113168,37.29,73565.15,0.0,0.93744,5e-05,7.94896]
[1780144115991,37.3,73564.15,0.0,0.93738,5e-05,7.95484]
[1780144116400,37.3,73562.84,0.0,0.93731,5e-05,7.96178]
[1780144117197,37.3,73556.48,0.0,0.93698,5e-05,7.99378]
[1780144118205,37.3,73552.02,0.0,0.93674,5e-05,8.01635]
[1780144121384,37.3,73550.23,0.0,0.93664,5e-05,8.02595]
[1780144121472,37.3,73550.23,0.0,0.93664,5e-05,8.02595]
[1780144122233,37.3,73550.2,0.0,0.93663,5e-05,8.02676]
[1780144127269,37.3,73550.08,0.0,0.93661,5e-05,8.02901]
[1780144135325,37.31,73549.87,0.0,0.93657,5e-05,8.03267]
[1780144141367,37.31,73549.92,0.0,0.93656,5e-05,8.03437]
[1780144142642,37.31,73549.92,0.0,0.93656,5e-05,8.03437]
[1780144152444,37.32,73550.09,0.0,0.93653,5e-05,8.03703]
[1780144154356,37.32,73550.2,0.0,0.93653,5e-05,8.0368]
[1780144154471,37.32,73550.2,0.0,0.93653,5e-05,8.0368]
[1780144154572,37.32,73550.2,0.0,0.93653,5e-05,8.03711]
[1780144160500,37.33,73549.87,0.0,0.93649,5e-05,8.04061]
[1780144165535,37.33,73549.82,0.0,0.93647,5e-05,8.04244]
[1780144168556,37.33,73555.03,0.0,0.93673,5e-05,8.01747]
[1780144173591,37.33,73554.86,0.0,0.93673,5e-05,8.01689]
[1780144178626,37.34,73554.64,0.0,0.9367,5e-05,8.01985]
[1780144184668,37.34,73554.15,0.0,0.93665,5e-05,8.02452]
[1780144189704,37.35,73554.31,0.0,0.93664,5e-05,8.02557]
[1780144195746,37.35,73553.93,0.0,0.9366,5e-05,8.03001]
[1780144200781,37.36,73553.85,0.0,0.93657,5e-05,8.0322]
[1780144205816,37.36,73553.91,0.0,0.93656,5e-05,8.03368]
[1780144208837,37.36,73551.23,0.0,0.93641,5e-05,8.04807]
[1780144213872,37.37,73552.91,0.0,0.93648,5e-05,8.04139]
[1780144216895,37.37,73561.59,0.0,0.93692,5e-05,7.99929]
[1780144217902,37.37,73564.4,0.0,0.93706,5e-05,7.98577]
[1780144223944,37.37,73566.46,0.0,0.93713,5e-05,7.97813]
[1780144224951,37.37,73569.93,0.0,0.93731,5e-05,7.96138]
[1780144225958,37.38,73572.51,0.0,0.93743,5e-05,7.94907]
[1780144226633,37.38,73572.51,0.0,0.93743,5e-05,7.94907]
[1780144226723,37.38,73572.51,0.0,0.93743,5e-05,7.94907]
[1780144232000,37.38,73574.27,0.0,0.93752,5e-05,7.93996]
[1780144233008,37.38,73581.13,0.0,0.93786,5e-05,7.90658]
[1780144234018,37.38,73587.49,0.0,0.93818,5e-05,7.8758]
[1780144235131,37.38,73587.49,0.0,0.93818,5e-05,7.8758]
[1780144235227,37.38,73587.49,0.0,0.93818,5e-05,7.8758]
[1780144235232,37.38,73585.71,0.0,0.93808,5e-05,7.88512]
[1780144236031,37.39,73588.61,0.0,0.93822,5e-05,7.87141]
[1780144244749,37.39,73588.76,0.0,0.93822,5e-05,7.87238]
[1780144244971,37.39,73588.76,0.0,0.93822,5e-05,7.87238]
[1780144250132,37.4,73588.76,0.0,0.93815,5e-05,7.87866]
[1780144255167,37.41,73588.71,0.0,0.93812,5e-05,7.8818]
[1780144255499,37.41,73588.71,0.0,0.93812,5e-05,7.8818]
[1780144255721,37.41,73588.71,0.0,0.93812,5e-05,7.8818]
[1780144257060,37.41,73588.71,0.0,0.93812,5e-05,7.8818]
[1780144257230,37.41,73588.71,0.0,0.93812,5e-05,7.8818]
[1780144257258,37.41,73588.75,0.0,0.93811,5e-05,7.88275]
[1780144262353,37.42,73588.3,0.0,0.93806,5e-05,7.88783]
[1780144272286,37.43,73588.33,0.0,0.938,5e-05,7.89332]
[1780144277234,37.43,73588.33,0.0,0.938,5e-05,7.89332]
[1780144277473,37.44,73588.33,0.0,0.93797,5e-05,7.89715]
[1780144287393,37.45,73588.58,0.0,0.9379,5e-05,7.90402]
[1780144291715,37.46,73588.88,0.0,0.9379,5e-05,7.90253]
[1780144292429,37.46,73593.61,0.0,0.93814,5e-05,7.87985]
[1780144293228,37.46,73593.61,0.0,0.93814,5e-05,7.87985]
[1780144293436,37.46,73596.81,0.0,0.93829,5e-05,7.86505]
[1780144293473,37.46,73596.81,0.0,0.93829,5e-05,7.86505]
[1780144299478,37.47,73598.92,0.0,0.93834,5e-05,7.86025]
[1780144302512,37.48,73599.13,0.0,0.93832,5e-05,7.86168]
[1780144303444,37.48,73602.0,0.0,0.93846,5e-05,7.84827]
[1780144304338,37.48,73602.0,0.0,0.93846,5e-05,7.84827]
[1780144304474,37.48,73602.35,0.0,0.93847,5e-05,7.8472]
[1780144305221,37.48,73602.35,0.0,0.93847,5e-05,7.8472]
[1780144305229,37.48,73602.53,0.0,0.93848,5e-05,7.84696]
[1780144308597,37.48,73606.38,0.0,0.93866,5e-05,7.82942]
[1780144308727,37.48,73606.38,0.0,0.93866,5e-05,7.82942]
[1780144313603,37.49,73608.4,0.0,0.93872,5e-05,7.82296]
[1780144315591,37.5,73615.08,0.0,0.93904,5e-05,7.79242]
[1780144318079,37.5,73617.06,0.0,0.93913,5e-05,7.7835]
[1780144318223,37.5,73617.06,0.0,0.93913,5e-05,7.7835]
[1780144320100,37.5,73618.95,0.0,0.93921,5e-05,7.77579]
[1780144320223,37.5,73618.95,0.0,0.93921,5e-05,7.77579]
[1780144320270,37.5,73620.1,0.0,0.93925,5e-05,7.7717]
[1780144321230,37.5,73620.1,0.0,0.93925,5e-05,7.7717]
[1780144321655,37.5,73615.33,0.0,0.939,5e-05,7.79567]
[1780144323669,37.51,73606.3,0.0,0.93853,5e-05,7.84194]
[1780144327052,37.51,73604.96,0.0,0.93844,5e-05,7.85108]
[1780144327226,37.51,73604.96,0.0,0.93844,5e-05,7.85108]
[1780144328656,37.52,73604.84,0.0,0.93842,5e-05,7.85263]
[1780144328726,37.52,73604.84,0.0,0.93842,5e-05,7.85263]
[1780144328803,37.52,73605.17,0.0,0.93843,5e-05,7.85198]
[1780144334746,37.53,73604.87,0.0,0.93836,5e-05,7.85888]
[1780144337378,37.53,73604.88,0.0,0.93835,5e-05,7.85947]
[1780144337473,37.53,73604.88,0.0,0.93835,5e-05,7.85947]
[1780144343809,37.54,73602.47,0.0,0.93818,5e-05,7.87623]
[1780144346376,37.54,73602.43,0.0,0.93817,5e-05,7.87704]
[1780144346472,37.54,73602.43,0.0,0.93817,5e-05,7.87704]
[1780144347551,37.54,73602.88,0.0,0.93818,5e-05,7.87608]
[1780144347720,37.54,73602.88,0.0,0.93818,5e-05,7.87608]
[1780144347837,37.55,73602.83,0.0,0.93817,5e-05,7.87695]
[1780144352873,37.55,73602.67,0.0,0.93816,5e-05,7.87761]
[1780144353886,37.55,73602.67,0.0,0.93816,5e-05,7.87761]
[1780144353973,37.55,73602.67,0.0,0.93816,5e-05,7.87761]
[1780144361935,37.57,73602.29,0.0,0.93808,5e-05,7.88568]
[1780144366972,37.57,73602.22,0.0,0.93804,5e-05,7.88909]
[1780144367713,37.57,73602.22,0.0,0.93804,5e-05,7.88909]
[1780144367734,37.57,73602.22,0.0,0.93804,5e-05,7.88909]
[1780144369861,37.57,73602.4,0.0,0.93804,5e-05,7.88943]
[1780144369978,37.57,73602.4,0.0,0.93804,5e-05,7.88943]
[1780144370078,37.58,73602.4,0.0,0.93803,5e-05,7.89004]
[1780144376036,37.58,73602.46,0.0,0.938,5e-05,7.89341]
[1780144380624,37.61,73599.54,0.0,0.93772,5e-05,7.92036]
[1780144380722,37.61,73599.54,0.0,0.93772,5e-05,7.92036]
[1780144386106,37.67,73600.18,0.0,0.93744,5e-05,7.94901]
[1780144388116,37.68,73599.32,0.0,0.93734,5e-05,7.95822]
[1780144388221,37.68,73599.32,0.0,0.93734,5e-05,7.95822]
[1780144390545,37.69,73599.87,0.0,0.93736,5e-05,7.9565]
[1780144390720,37.69,73599.72,0.0,0.93735,5e-05,7.95773]
[1780144391141,37.69,73599.73,0.0,0.93734,5e-05,7.95817]
[1780144397183,37.69,73600.09,0.0,0.93733,5e-05,7.95932]
[1780144403225,37.7,73600.45,0.0,0.93732,5e-05,7.96044]
[1780144408038,37.7,73600.45,0.0,0.93731,5e-05,7.96186]
[1780144408221,37.7,73600.45,0.0,0.93731,5e-05,7.96186]
[1780144415309,37.71,73599.98,0.0,0.93726,5e-05,7.9651]
[1780144416045,37.71,73599.98,0.0,0.93726,5e-05,7.9651]
[1780144416221,37.71,73599.98,0.0,0.93726,5e-05,7.9651]
[1780144418150,37.71,73600.14,0.0,0.93726,5e-05,7.96523]
[1780144418221,37.71,73600.14,0.0,0.93726,5e-05,7.96523]
[1780144418332,37.71,73600.34,0.0,0.93727,5e-05,7.96471]
[1780144425380,37.72,73600.38,0.0,0.93724,5e-05,7.9677]
[1780144429367,37.72,73600.41,0.0,0.93723,5e-05,7.9689]
[1780144429471,37.72,73600.41,0.0,0.93723,5e-05,7.9689]
[1780144435451,37.73,73600.09,0.0,0.93718,5e-05,7.97355]
[1780144441493,37.74,73600.54,0.0,0.93717,5e-05,7.97395]
[1780144446528,37.74,73600.51,0.0,0.93715,5e-05,7.97624]
[1780144452569,37.75,73600.42,0.0,0.93712,5e-05,7.97923]
[1780144458612,37.75,73600.04,0.0,0.93708,5e-05,7.98359]
[1780144463647,37.76,73600.07,0.0,0.93706,5e-05,7.9855]
[1780144468666,37.76,73599.96,0.0,0.93704,5e-05,7.98766]
[1780144468723,37.76,73599.96,0.0,0.93704,5e-05,7.98766]
[1780144472241,37.76,73599.99,0.0,0.93702,5e-05,7.98873]
[1780144472469,37.76,73599.99,0.0,0.93702,5e-05,7.98873]
[1780144472547,37.76,73598.86,0.0,0.93698,5e-05,7.99181]
[1780144472723,37.76,73598.86,0.0,0.93698,5e-05,7.99181]
[1780144472972,37.76,73598.86,0.0,0.93698,5e-05,7.99181]
[1780144478753,37.77,73596.14,0.0,0.93682,5e-05,8.00741]
[1780144483788,37.77,73596.09,0.0,0.9368,5e-05,8.00949]
[1780144488823,37.77,73595.97,0.0,0.93678,5e-05,8.01189]
[1780144493858,37.78,73595.41,0.0,0.93673,5e-05,8.01638]
[1780144495399,37.78,73595.41,0.0,0.93673,5e-05,8.01638]
[1780144495471,37.78,73595.41,0.0,0.93673,5e-05,8.01638]
[1780144497886,37.78,73589.22,0.0,0.9364,5e-05,8.04817]
[1780144499571,37.78,73589.22,0.0,0.9364,5e-05,8.04817]
[1780144499673,37.78,73588.23,0.0,0.93635,5e-05,8.05342]
[1780144499721,37.78,73588.23,0.0,0.93635,5e-05,8.05342]
[1780144501925,37.78,73579.58,0.0,0.9359,5e-05,8.09622]
[1780144502932,37.78,73573.27,0.0,0.93557,5e-05,8.12767]
[1780144504560,37.78,73573.27,0.0,0.93557,5e-05,8.12767]
[1780144504571,37.78,73573.13,0.0,0.93556,5e-05,8.1287]
[1780144504724,37.78,73573.13,0.0,0.93556,5e-05,8.1287]
[1780144511222,37.78,73572.52,0.0,0.93553,5e-05,8.13224]
[1780144511472,37.78,73572.52,0.0,0.93553,5e-05,8.13224]
[1780144513236,37.78,73571.6,0.0,0.93548,5e-05,8.13641]
[1780144513474,37.78,73571.6,0.0,0.93548,5e-05,8.13641]
[1780144513571,37.78,73571.91,0.0,0.9355,5e-05,8.13459]
[1780144519044,37.78,73570.94,0.0,0.93546,5e-05,8.13864]
[1780144520873,37.78,73570.27,0.0,0.93543,5e-05,8.14181]
[1780144526095,37.78,73569.7,0.0,0.93541,5e-05,8.14342]
[1780144531132,37.78,73569.27,0.0,0.93542,5e-05,8.1414]
[1780144543146,37.78,73569.36,0.0,0.93543,5e-05,8.1406]
[1780144543221,37.78,73569.36,0.0,0.93543,5e-05,8.1406]
[1780144543247,37.77,73569.36,0.0,0.93544,5e-05,8.13886]
[1780144546237,37.77,73574.92,0.0,0.93574,5e-05,8.11081]
[1780144552279,37.77,73578.0,0.0,0.9359,5e-05,8.09492]
[1780144557314,37.77,73577.44,0.0,0.93588,5e-05,8.09707]
[1780144564363,37.77,73577.44,0.0,0.93589,5e-05,8.09615]
[1780144567385,37.77,73572.77,0.0,0.93565,5e-05,8.11885]
[1780144573426,37.76,73571.54,0.0,0.9356,5e-05,8.12386]
[1780144578461,37.76,73570.71,0.0,0.93557,5e-05,8.12703]
[1780144583496,37.76,73570.08,0.0,0.93554,5e-05,8.12925]
[1780144588531,37.76,73569.2,0.0,0.93551,5e-05,8.13272]
[1780144593565,37.76,73569.75,0.0,0.93557,5e-05,8.12584]
[1780144598600,37.75,73569.19,0.0,0.93555,5e-05,8.12777]
[1780144603636,37.75,73570.17,0.0,0.93561,5e-05,8.12209]
[1780144608671,37.75,73571.23,0.0,0.93567,5e-05,8.11607]
[1780144613705,37.75,73571.0,0.0,0.93566,5e-05,8.11648]
[1780144618742,37.75,73569.59,0.0,0.9356,5e-05,8.12274]
[1780144624784,37.75,73570.57,0.0,0.93566,5e-05,8.11698]
[1780144629820,37.75,73570.43,0.0,0.93566,5e-05,8.11695]
[1780144634855,37.74,73569.72,0.0,0.93563,5e-05,8.11973]
[1780144641904,37.74,73569.6,0.0,0.93563,5e-05,8.11928]
[1780144646939,37.74,73570.82,0.0,0.9357,5e-05,8.11252]
[1780144658016,37.74,73570.86,0.0,0.93574,5e-05,8.10756]
[1780144665065,37.74,73570.93,0.0,0.93576,5e-05,8.10632]
[1780144670100,37.73,73570.86,0.0,0.93576,5e-05,8.10606]
[1780144676144,37.73,73571.29,0.0,0.93579,5e-05,8.10323]
[1780144682186,37.73,73570.98,0.0,0.93578,5e-05,8.10411]
[1780144687221,37.73,73570.89,0.0,0.93578,5e-05,8.1039]
[1780144692499,37.73,73571.13,0.0,0.9358,5e-05,8.1024]
[1780144700314,37.73,73571.03,0.0,0.9358,5e-05,8.10186]
[1780144705349,37.73,73569.51,0.0,0.93573,5e-05,8.10887]
[1780144711391,37.72,73569.72,0.0,0.93577,5e-05,8.10391]
[1780144718440,37.72,73569.51,0.0,0.93577,5e-05,8.10423]
[1780144724482,37.72,73569.61,0.0,0.93578,5e-05,8.10314]
[1780144729517,37.72,73569.95,0.0,0.9358,5e-05,8.10096]
[1780144734552,37.72,73569.74,0.0,0.93579,5e-05,8.10154]
[1780144739588,37.72,73569.49,0.0,0.93579,5e-05,8.10232]
[1780144744626,37.72,73569.32,0.0,0.93578,5e-05,8.10269]
[1780144749660,37.72,73569.48,0.0,0.9358,5e-05,8.10142]
[1780144754696,37.72,73569.64,0.0,0.93581,5e-05,8.10014]
[1780144763758,37.71,73568.99,0.0,0.93578,5e-05,8.10249]
[1780144768794,37.71,73566.64,0.0,0.93567,5e-05,8.11353]
[1780144775843,37.71,73566.7,0.0,0.9357,5e-05,8.10914]
[1780144780878,37.71,73566.7,0.0,0.93571,5e-05,8.10853]
[1780144786920,37.71,73566.85,0.0,0.93572,5e-05,8.10703]
[1780144791955,37.71,73567.37,0.0,0.93576,5e-05,8.10379]
[1780144795984,37.71,73572.98,0.0,0.93605,5e-05,8.0755]
[1780144801023,37.7,73573.18,0.0,0.93607,5e-05,8.07404]
[1780144806058,37.7,73573.01,0.0,0.93606,5e-05,8.07442]
[1780144811093,37.7,73572.5,0.0,0.93604,5e-05,8.07649]
[1780144817136,37.7,73572.73,0.0,0.93606,5e-05,8.0748]
[1780144823178,37.7,73571.01,0.0,0.93598,5e-05,8.08273]
[1780144830227,37.7,73571.12,0.0,0.93599,5e-05,8.08146]
[1780144835261,37.7,73571.08,0.0,0.93602,5e-05,8.07788]
[1780144840297,37.7,73570.49,0.0,0.93599,5e-05,8.08028]
[1780144846339,37.7,73570.94,0.0,0.93602,5e-05,8.0774]
[1780144859430,37.69,73571.0,0.0,0.93604,5e-05,8.07563]
[1780144864465,37.69,73570.8,0.0,0.93603,5e-05,8.0761]
[1780144870508,37.69,73570.85,0.0,0.93604,5e-05,8.07522]
[1780144877557,37.69,73570.81,0.0,0.93605,5e-05,8.07469]
[1780144883599,37.69,73571.55,0.0,0.93609,5e-05,8.07043]
[1780144889642,37.69,73571.6,0.0,0.9361,5e-05,8.06962]
[1780144896691,37.69,73571.75,0.0,0.93614,5e-05,8.06495]
[1780144901726,37.68,73571.22,0.0,0.93612,5e-05,8.06713]
[1780144909782,37.68,73572.0,0.0,0.93616,5e-05,8.06257]
[1780144919852,37.68,73572.0,0.0,0.93617,5e-05,8.06171]
[1780144926901,37.68,73572.03,0.0,0.93618,5e-05,8.061]
[1780144931936,37.68,73572.11,0.0,0.93619,5e-05,8.0602]
[1780144936971,37.68,73572.06,0.0,0.93619,5e-05,8.06004]
[1780144943013,37.68,73572.29,0.0,0.93621,5e-05,8.05843]
[1780144949055,37.68,73572.54,0.0,0.93622,5e-05,8.05672]
[1780144961138,37.67,73572.25,0.0,0.93624,5e-05,8.05398]
[1780144968188,37.67,73573.31,0.0,0.9363,5e-05,8.04823]
[1780144979265,37.67,73573.27,0.0,0.93631,5e-05,8.0477]
[1780144984300,37.67,73570.29,0.0,0.93616,5e-05,8.06204]
[1780144989335,37.67,73570.29,0.0,0.93616,5e-05,8.06157]
[1780144995377,37.67,73570.13,0.0,0.93616,5e-05,8.06177]
[1780145002426,37.67,73570.22,0.0,0.93617,5e-05,8.06056]
[1780145007461,37.67,73570.59,0.0,0.9362,5e-05,8.05822]
[1780145012496,37.67,73570.99,0.0,0.93624,5e-05,8.05249]
[1780145018538,37.66,73571.51,0.0,0.93628,5e-05,8.04942]
[1780145023574,37.66,73571.04,0.0,0.93626,5e-05,8.05126]
[1780145028609,37.66,73570.53,0.0,0.93623,5e-05,8.05337]
[1780145033644,37.66,73571.04,0.0,0.93627,5e-05,8.05044]
[1780145038680,37.66,73570.58,0.0,0.93625,5e-05,8.05231]
[1780145043715,37.66,73570.55,0.0,0.93625,5e-05,8.05207]
[1780145052779,37.66,73570.48,0.0,0.93625,5e-05,8.05169]
[1780145058538,37.66,73570.48,0.0,0.93625,5e-05,8.05169]
[1780145063857,37.66,73570.06,0.0,0.93624,5e-05,8.05294]
[1780145068910,37.66,73570.51,0.0,0.93627,5e-05,8.05035]
[1780145074953,37.66,73570.61,0.0,0.9363,5e-05,8.04618]
[1780145079993,37.65,73571.09,0.0,0.93633,5e-05,8.04348]
[1780145086035,37.65,73571.46,0.0,0.93635,5e-05,8.0413]
[1780145092077,37.65,73572.44,0.0,0.9364,5e-05,8.03611]
[1780145096105,37.65,73581.01,0.0,0.93684,5e-05,7.99359]
[1780145098119,37.65,73585.74,0.0,0.93708,5e-05,7.97034]
[1780145103154,37.65,73587.31,0.0,0.93716,5e-05,7.96286]
[1780145108189,37.66,73588.31,0.0,0.9372,5e-05,7.95921]
[1780145113224,37.66,73584.93,0.0,0.93702,5e-05,7.97654]
[1780145118260,37.66,73584.49,0.0,0.93701,5e-05,7.97804]
[1780145123295,37.65,73580.5,0.0,0.93681,5e-05,7.99695]
[1780145128330,37.65,73580.35,0.0,0.93681,5e-05,7.99691]
[1780145139407,37.65,73580.17,0.0,0.93684,5e-05,7.99296]
[1780145144442,37.65,73579.57,0.0,0.93682,5e-05,7.99524]
[1780145154512,37.65,73579.08,0.0,0.9368,5e-05,7.99632]
[1780145159547,37.64,73578.78,0.0,0.9368,5e-05,7.99712]
[1780145161561,37.64,73572.86,0.0,0.9365,5e-05,8.02606]
[1780145166596,37.64,73573.54,0.0,0.93654,5e-05,8.02183]
[1780145171631,37.64,73572.65,0.0,0.9365,5e-05,8.02534]
[1780145178680,37.64,73570.88,0.0,0.93642,5e-05,8.03277]
[1780145183715,37.63,73569.73,0.0,0.93638,5e-05,8.03746]
[1780145188750,37.63,73566.91,0.0,0.93624,5e-05,8.05012]
[1780145193785,37.63,73566.6,0.0,0.93626,5e-05,8.04724]
[1780145198820,37.63,73566.02,0.0,0.93624,5e-05,8.04897]
[1780145203855,37.63,73563.21,0.0,0.93611,5e-05,8.06169]
[1780145208890,37.62,73563.27,0.0,0.93613,5e-05,8.06021]
[1780145213624,37.62,73561.53,0.0,0.93604,5e-05,8.06813]
[1780145213722,37.62,73561.53,0.0,0.93604,5e-05,8.06813]
[1780145218960,37.62,73559.95,0.0,0.93598,5e-05,8.07425]
[1780145219564,37.62,73559.95,0.0,0.93598,5e-05,8.07425]
[1780145219721,37.62,73559.95,0.0,0.93598,5e-05,8.07425]
[1780145219967,37.62,73559.84,0.0,0.93598,5e-05,8.07456]
[1780145223608,37.62,73561.45,0.0,0.93607,5e-05,8.06585]
[1780145229033,37.61,73565.01,0.0,0.93626,5e-05,8.04697]
[1780145234068,37.61,73564.89,0.0,0.93627,5e-05,8.04647]
[1780145239105,37.61,73564.64,0.0,0.93627,5e-05,8.04657]
[1780145241700,37.61,73564.76,0.0,0.93628,5e-05,8.04574]
[1780145241723,37.61,73564.76,0.0,0.93628,5e-05,8.04574]
[1780145242126,37.61,73564.73,0.0,0.93628,5e-05,8.04542]
[1780145247165,37.6,73564.22,0.0,0.93626,5e-05,8.04674]
[1780145252200,37.6,73563.71,0.0,0.93627,5e-05,8.04476]
[1780145262270,37.6,73563.71,0.0,0.9363,5e-05,8.04239]
[1780145272339,37.59,73563.71,0.0,0.93632,5e-05,8.04022]
[1780145281403,37.59,73563.5,0.0,0.93633,5e-05,8.03948]
[1780145286438,37.59,73563.21,0.0,0.93632,5e-05,8.03996]
[1780145291473,37.59,73563.6,0.0,0.93635,5e-05,8.0371]
[1780145297515,37.58,73563.25,0.0,0.93635,5e-05,8.03777]
[1780145302563,37.58,73563.37,0.0,0.93635,5e-05,8.03682]
[1780145312620,37.58,73563.28,0.0,0.9364,5e-05,8.03179]
[1780145318662,37.58,73563.22,0.0,0.9364,5e-05,8.03112]
[1780145323696,37.57,73563.12,0.0,0.93641,5e-05,8.03083]
[1780145328732,37.57,73562.97,0.0,0.93641,5e-05,8.0308]
[1780145333767,37.57,73561.63,0.0,0.93634,5e-05,8.03664]
[1780145338802,37.57,73561.7,0.0,0.93636,5e-05,8.0355]
[1780145344845,37.57,73561.96,0.0,0.93638,5e-05,8.03329]
[1780145349880,37.57,73561.86,0.0,0.93638,5e-05,8.03288]
[1780145354915,37.56,73562.0,0.0,0.9364,5e-05,8.03145]
[1780145359950,37.56,73562.12,0.0,0.93641,5e-05,8.03013]
[1780145364984,37.56,73563.84,0.0,0.93651,5e-05,8.0209]
[1780145370020,37.56,73574.27,0.0,0.93705,5e-05,7.96863]
[1780145371027,37.56,73577.03,0.0,0.93721,5e-05,7.95169]
[1780145373201,37.56,73580.07,0.0,0.93737,5e-05,7.93667]
[1780145373226,37.56,73580.07,0.0,0.93737,5e-05,7.93667]
[1780145380090,37.56,73580.45,0.0,0.93739,5e-05,7.93451]
[1780145385126,37.56,73580.5,0.0,0.93738,5e-05,7.93607]
[1780145387730,37.56,73580.99,0.0,0.93739,5e-05,7.93437]
[1780145387972,37.56,73580.99,0.0,0.93739,5e-05,7.93437]
[1780145388146,37.56,73580.51,0.0,0.93737,5e-05,7.93708]
[1780145389223,37.56,73580.51,0.0,0.93737,5e-05,7.93708]
[1780145391167,37.56,73586.58,0.0,0.93767,5e-05,7.90748]
[1780145392174,37.56,73590.68,0.0,0.93788,5e-05,7.88734]
[1780145393727,37.56,73591.55,0.0,0.93792,5e-05,7.88307]
[1780145393910,37.56,73591.55,0.0,0.93792,5e-05,7.88307]
[1780145396696,37.57,73594.89,0.0,0.93809,5e-05,7.86719]
[1780145396726,37.57,73594.89,0.0,0.93809,5e-05,7.86719]
[1780145397209,37.57,73595.07,0.0,0.9381,5e-05,7.86636]
[1780145398216,37.57,73582.79,0.0,0.93747,5e-05,7.92705]
[1780145399223,37.57,73579.02,0.0,0.93727,5e-05,7.94596]
[1780145401759,37.57,73577.56,0.0,0.93719,5e-05,7.95382]
[1780145401975,37.57,73577.56,0.0,0.93719,5e-05,7.95382]
[1780145407279,37.57,73574.04,0.0,0.93701,5e-05,7.97172]
[1780145410300,37.57,73568.92,0.0,0.93674,5e-05,7.9972]
[1780145412996,37.57,73567.99,0.0,0.9367,5e-05,8.00187]
[1780145413225,37.57,73567.99,0.0,0.9367,5e-05,8.00187]
[1780145416650,37.57,73568.94,0.0,0.93674,5e-05,7.99753]
[1780145416722,37.57,73568.94,0.0,0.93674,5e-05,7.99753]
[1780145417296,37.57,73568.94,0.0,0.93674,5e-05,7.99753]
[1780145417471,37.57,73568.94,0.0,0.93674,5e-05,7.99753]
[1780145417572,37.57,73568.94,0.0,0.93674,5e-05,7.9974]
[1780145424576,37.57,73569.78,0.0,0.93679,5e-05,7.99288]
[1780145429049,37.57,73569.24,0.0,0.93677,5e-05,7.99462]
[1780145429223,37.57,73569.24,0.0,0.93677,5e-05,7.99462]
[1780145435475,37.57,73569.74,0.0,0.93683,5e-05,7.98811]
[1780145439791,37.57,73570.12,0.0,0.93685,5e-05,7.98582]
[1780145439971,37.57,73570.12,0.0,0.93685,5e-05,7.98582]
[1780145440950,37.57,73570.11,0.0,0.93685,5e-05,7.98577]
[1780145440973,37.57,73570.11,0.0,0.93685,5e-05,7.98577]
[1780145441517,37.57,73570.12,0.0,0.93685,5e-05,7.98562]
[1780145446553,37.56,73570.36,0.0,0.93687,5e-05,7.98394]
[1780145451713,37.56,73570.34,0.0,0.93687,5e-05,7.98366]
[1780145460651,37.56,73570.34,0.0,0.93688,5e-05,7.9827]
[1780145469714,37.56,73570.28,0.0,0.93689,5e-05,7.98217]
[1780145472735,37.56,73563.5,0.0,0.93654,5e-05,8.0154]
[1780145478777,37.56,73561.46,0.0,0.93645,5e-05,8.0246]
[1780145479804,37.56,73561.46,0.0,0.93645,5e-05,8.0246]
[1780145479972,37.56,73561.46,0.0,0.93645,5e-05,8.0246]
[1780145481107,37.56,73561.36,0.0,0.93644,5e-05,8.02532]
[1780145481227,37.56,73561.36,0.0,0.93644,5e-05,8.02532]
[1780145481326,37.56,73560.21,0.0,0.93638,5e-05,8.03147]
[1780145489854,37.56,73559.35,0.0,0.93631,5e-05,8.03753]
[1780145495559,37.56,73559.38,0.0,0.93633,5e-05,8.03482]
[1780145495724,37.57,73559.42,0.0,0.93633,5e-05,8.03498]
[1780145500932,37.56,73561.26,0.0,0.93643,5e-05,8.02536]
[1780145502984,37.56,73561.88,0.0,0.93646,5e-05,8.02219]
[1780145503221,37.56,73561.88,0.0,0.93646,5e-05,8.02219]
[1780145504366,37.56,73562.36,0.0,0.93649,5e-05,8.01965]
[1780145504471,37.56,73562.36,0.0,0.93649,5e-05,8.01965]
[1780145504572,37.56,73562.34,0.0,0.93649,5e-05,8.01968]
[1780145511002,37.56,73561.94,0.0,0.93647,5e-05,8.0212]
[1780145516038,37.56,73562.18,0.0,0.93649,5e-05,8.01964]
[1780145522081,37.56,73562.04,0.0,0.93649,5e-05,8.01985]
[1780145527116,37.56,73561.98,0.0,0.93649,5e-05,8.01981]
[1780145532151,37.56,73561.79,0.0,0.93648,5e-05,8.02043]
[1780145539109,37.56,73561.87,0.0,0.93648,5e-05,8.01997]
[1780145539246,37.56,73561.87,0.0,0.93648,5e-05,8.01997]
[1780145545251,37.56,73563.16,0.0,0.93656,5e-05,8.01284]
[1780145546626,37.56,73563.16,0.0,0.93656,5e-05,8.01284]
[1780145546647,37.56,73563.16,0.0,0.93656,5e-05,8.01284]
[1780145547134,37.56,73564.19,0.0,0.93661,5e-05,8.00769]
[1780145547254,37.56,73564.19,0.0,0.93661,5e-05,8.00769]
[1780145547265,37.56,73567.77,0.0,0.9368,5e-05,7.98995]
[1780145552300,37.56,73569.36,0.0,0.9369,5e-05,7.97877]
[1780145557336,37.56,73569.28,0.0,0.9369,5e-05,7.97902]
[1780145558657,37.56,73569.28,0.0,0.9369,5e-05,7.97902]
[1780145558721,37.56,73569.28,0.0,0.9369,5e-05,7.97902]
[1780145564385,37.56,73571.41,0.0,0.93701,5e-05,7.96826]
[1780145569420,37.56,73571.41,0.0,0.93701,5e-05,7.96787]
[1780145574456,37.55,73571.04,0.0,0.937,5e-05,7.96922]
[1780145576812,37.55,73571.1,0.0,0.937,5e-05,7.96882]
[1780145576971,37.55,73571.1,0.0,0.937,5e-05,7.96882]
[1780145578158,37.55,73571.1,0.0,0.93701,5e-05,7.96872]
[1780145578225,37.55,73571.1,0.0,0.93701,5e-05,7.96872]
[1780145578256,37.55,73571.1,0.0,0.93701,5e-05,7.96851]
[1780145583257,37.55,73569.26,0.0,0.93692,5e-05,7.97715]
[1780145583470,37.55,73569.26,0.0,0.93692,5e-05,7.97715]
[1780145590569,37.55,73569.5,0.0,0.93694,5e-05,7.97499]
[1780145596611,37.55,73569.66,0.0,0.93695,5e-05,7.9736]
[1780145598081,37.55,73569.8,0.0,0.93696,5e-05,7.97282]
[1780145598220,37.55,73569.8,0.0,0.93696,5e-05,7.97282]
[1780145599543,37.55,73569.8,0.0,0.93696,5e-05,7.97273]
[1780145599723,37.55,73569.8,0.0,0.93696,5e-05,7.97273]
[1780145599571,37.55,73569.8,0.0,0.93696,5e-05,7.97264]
[1780145605674,37.55,73569.97,0.0,0.93698,5e-05,7.97122]
[1780145610709,37.55,73569.11,0.0,0.93694,5e-05,7.97473]
[1780145612863,37.55,73567.89,0.0,0.9369,5e-05,7.97729]
[1780145612970,37.55,73567.89,0.0,0.9369,5e-05,7.97729]
[1780145618765,37.54,73566.24,0.0,0.93683,5e-05,7.98477]
[1780145621786,37.54,73561.81,0.0,0.9366,5e-05,8.00631]
[1780145623345,37.54,73561.29,0.0,0.93658,5e-05,8.00874]
[1780145623470,37.54,73561.29,0.0,0.93658,5e-05,8.00874]
[1780145625408,37.54,73561.19,0.0,0.93658,5e-05,8.00893]
[1780145625476,37.54,73561.19,0.0,0.93658,5e-05,8.00893]
[1780145625814,37.54,73560.98,0.0,0.93657,5e-05,8.00983]
[1780145630849,37.54,73560.48,0.0,0.93655,5e-05,8.01158]
[1780145631405,37.54,73560.48,0.0,0.93655,5e-05,8.01158]
[1780145631476,37.54,73560.48,0.0,0.93655,5e-05,8.01158]
[1780145641926,37.54,73560.62,0.0,0.93657,5e-05,8.00932]
[1780145649982,37.54,73561.13,0.0,0.93661,5e-05,8.00571]
[1780145658885,37.54,73561.34,0.0,0.93662,5e-05,8.00442]
[1780145658970,37.54,73561.34,0.0,0.93662,5e-05,8.00442]
[1780145662052,37.53,73561.34,0.0,0.93663,5e-05,8.00352]
[1780145662221,37.53,73561.34,0.0,0.93663,5e-05,8.00352]
[1780145662322,37.53,73561.34,0.0,0.93664,5e-05,8.00302]
[1780145665659,37.53,73561.34,0.0,0.93664,5e-05,8.00302]
[1780145665725,37.53,73561.34,0.0,0.93664,5e-05,8.00302]
[1780145671129,37.53,73561.83,0.0,0.93669,5e-05,7.99625]
[1780145676164,37.53,73559.73,0.0,0.9366,5e-05,8.00582]
[1780145680831,37.53,73558.99,0.0,0.93656,5e-05,8.00879]
[1780145680977,37.53,73558.94,0.0,0.93656,5e-05,8.00903]
[1780145681228,37.53,73558.94,0.0,0.93656,5e-05,8.00903]
[1780145681325,37.53,73558.77,0.0,0.93656,5e-05,8.00952]
[1780145687241,37.52,73559.01,0.0,0.93658,5e-05,8.00729]
[1780145692993,37.52,73558.01,0.0,0.93653,5e-05,8.0116]
[1780145693002,37.52,73558.01,0.0,0.93653,5e-05,8.0116]
[1780145693226,37.52,73558.01,0.0,0.93653,5e-05,8.0116]
[1780145693283,37.52,73557.94,0.0,0.93653,5e-05,8.01164]
[1780145699327,37.52,73557.99,0.0,0.93655,5e-05,8.01055]
[1780145708390,37.52,73558.11,0.0,0.93656,5e-05,8.00889]
[1780145713425,37.52,73558.02,0.0,0.93656,5e-05,8.00884]
[1780145716152,37.52,73558.06,0.0,0.93657,5e-05,8.00855]
[1780145716222,37.52,73558.06,0.0,0.93657,5e-05,8.00855]
[1780145716227,37.52,73558.06,0.0,0.93657,5e-05,8.00855]
[1780145716474,37.52,73558.06,0.0,0.93657,5e-05,8.00855]
[1780145716575,37.52,73557.94,0.0,0.93656,5e-05,8.00907]
[1780145722488,37.52,73558.43,0.0,0.93659,5e-05,8.00644]
[1780145729537,37.52,73558.84,0.0,0.93661,5e-05,8.00426]
[1780145733045,37.52,73558.84,0.0,0.93661,5e-05,8.00426]
[1780145733225,37.52,73558.84,0.0,0.93661,5e-05,8.00426]
[1780145739607,37.52,73558.58,0.0,0.93663,5e-05,8.00173]
[1780145744275,37.51,73558.54,0.0,0.93663,5e-05,8.00175]
[1780145744283,37.51,73558.54,0.0,0.93663,5e-05,8.00175]
[1780145744470,37.51,73558.54,0.0,0.93663,5e-05,8.00175]
[1780145744572,37.51,73558.54,0.0,0.93663,5e-05,8.00174]
[1780145749680,37.51,73558.67,0.0,0.93663,5e-05,8.00107]
[1780145754715,37.51,73559.44,0.0,0.93667,5e-05,7.99722]
[1780145756216,37.51,73559.97,0.0,0.9367,5e-05,7.9946]
[1780145756328,37.51,73559.97,0.0,0.9367,5e-05,7.9946]
[1780145756473,37.51,73559.97,0.0,0.9367,5e-05,7.9946]
[1780145756556,37.51,73559.97,0.0,0.9367,5e-05,7.9946]
[1780145763784,37.51,73571.7,0.0,0.9373,5e-05,7.93664]
[1780145764790,37.51,73575.68,0.0,0.93751,5e-05,7.91664]
[1780145769276,37.51,73573.9,0.0,0.93741,5e-05,7.9257]
[1780145769361,37.51,73573.9,0.0,0.93741,5e-05,7.9257]
[1780145769472,37.51,73573.9,0.0,0.93741,5e-05,7.9257]
[1780145769827,37.51,73572.46,0.0,0.93734,5e-05,7.93288]
[1780145774862,37.52,73569.05,0.0,0.93716,5e-05,7.94998]
[1780145775791,37.52,73569.05,0.0,0.93716,5e-05,7.94998]
[1780145775850,37.52,73569.05,0.0,0.93716,5e-05,7.94998]
[1780145775972,37.52,73569.05,0.0,0.93716,5e-05,7.94998]
[1780145775869,37.52,73569.83,0.0,0.9372,5e-05,7.94617]
[1780145776876,37.52,73569.85,0.0,0.9372,5e-05,7.94611]
[1780145784932,37.52,73570.31,0.0,0.93722,5e-05,7.94414]
[1780145789931,37.52,73572.32,0.0,0.93732,5e-05,7.93434]
[1780145789972,37.52,73572.32,0.0,0.93732,5e-05,7.93434]
[1780145790013,37.52,73572.32,0.0,0.93732,5e-05,7.93434]
[1780145790221,37.52,73574.54,0.0,0.93744,5e-05,7.92345]
[1780145790974,37.52,73574.45,0.0,0.93743,5e-05,7.92394]
[1780145796011,37.52,73579.27,0.0,0.9377,5e-05,7.89722]
[1780145798257,37.52,73579.42,0.0,0.9377,5e-05,7.89663]
[1780145798470,37.52,73579.42,0.0,0.9377,5e-05,7.89663]
[1780145804067,37.52,73576.74,0.0,0.93755,5e-05,7.91151]
[1780145810110,37.53,73577.05,0.0,0.93754,5e-05,7.91226]
[1780145813189,37.53,73577.09,0.0,0.93754,5e-05,7.91281]
[1780145813235,37.53,73577.09,0.0,0.93754,5e-05,7.91281]
[1780145813426,37.53,73577.09,0.0,0.93754,5e-05,7.91281]
[1780145813470,37.53,73577.09,0.0,0.93754,5e-05,7.91281]
[1780145813527,37.53,73577.09,0.0,0.93753,5e-05,7.91354]
[1780145819173,37.53,73577.72,0.0,0.93754,5e-05,7.91225]
[1780145825215,37.54,73577.76,0.0,0.93753,5e-05,7.91416]
[1780145827557,37.54,73577.67,0.0,0.93752,5e-05,7.91496]
[1780145827628,37.54,73577.67,0.0,0.93752,5e-05,7.91496]
[1780145827729,37.54,73577.67,0.0,0.93752,5e-05,7.91496]
[1780145827764,37.54,73577.66,0.0,0.93751,5e-05,7.91569]
[1780145833271,37.54,73576.72,0.0,0.93745,5e-05,7.92196]
[1780145837299,37.54,73582.56,0.0,0.93773,5e-05,7.89455]
[1780145838306,37.54,73586.28,0.0,0.93792,5e-05,7.8762]
[1780145839703,37.54,73586.28,0.0,0.93792,5e-05,7.8762]
[1780145839767,37.54,73586.28,0.0,0.93792,5e-05,7.8762]
[1780145840033,37.54,73586.8,0.0,0.93795,5e-05,7.87358]
[1780145841134,37.54,73588.11,0.0,0.93801,5e-05,7.86716]
[1780145841327,37.54,73588.16,0.0,0.93801,5e-05,7.8669]
[1780145846362,37.54,73587.96,0.0,0.938,5e-05,7.86789]
[1780145847369,37.54,73593.28,0.0,0.93827,5e-05,7.84185]
[1780145848376,37.54,73596.74,0.0,0.93845,5e-05,7.82496]
[1780145850390,37.55,73602.61,0.0,0.93874,5e-05,7.79688]
[1780145851536,37.55,73602.61,0.0,0.93874,5e-05,7.79688]
[1780145851588,37.55,73602.61,0.0,0.93874,5e-05,7.79688]
[1780145851721,37.55,73602.61,0.0,0.93874,5e-05,7.79688]
[1780145851802,37.55,73602.49,0.0,0.93874,5e-05,7.79533]
[1780145860460,37.56,73600.48,0.0,0.93859,5e-05,7.81026]
[1780145865425,37.56,73598.31,0.0,0.93846,5e-05,7.82295]
[1780145865430,37.56,73598.31,0.0,0.93846,5e-05,7.82295]
[1780145865475,37.56,73598.31,0.0,0.93846,5e-05,7.82295]
[1780145865495,37.56,73598.45,0.0,0.93846,5e-05,7.82279]
[1780145871537,37.57,73598.31,0.0,0.93842,5e-05,7.82665]
[1780145877578,37.58,73598.68,0.0,0.93841,5e-05,7.82811]
[1780145881355,37.58,73598.37,0.0,0.93837,5e-05,7.83128]
[1780145881471,37.58,73598.37,0.0,0.93837,5e-05,7.83128]
[1780145881573,37.58,73598.37,0.0,0.93837,5e-05,7.83184]
[1780145887649,37.59,73599.02,0.0,0.93837,5e-05,7.83203]
[1780145892683,37.59,73598.81,0.0,0.93833,5e-05,7.83589]
[1780145898726,37.6,73598.63,0.0,0.93829,5e-05,7.84017]
[1780145901550,37.6,73599.22,0.0,0.9383,5e-05,7.83842]
[1780145901604,37.6,73599.22,0.0,0.9383,5e-05,7.83842]
[1780145901720,37.6,73599.22,0.0,0.9383,5e-05,7.83842]
[1780145901747,37.6,73599.19,0.0,0.9383,5e-05,7.83914]
[1780145909094,37.61,73599.3,0.0,0.93828,5e-05,7.84089]
[1780145909224,37.61,73599.41,0.0,0.93827,5e-05,7.84206]
[1780145909805,37.61,73599.55,0.0,0.93827,5e-05,7.84195]
[1780145915117,37.62,73599.49,0.0,0.93827,5e-05,7.84129]
[1780145915558,37.62,73599.48,0.0,0.93826,5e-05,7.84192]
[1780145915719,37.62,73599.48,0.0,0.93826,5e-05,7.84192]
[1780145915847,37.62,73598.68,0.0,0.93821,5e-05,7.8464]
[1780145920579,37.63,73599.82,0.0,0.93825,5e-05,7.84312]
[1780145920721,37.63,73599.82,0.0,0.93825,5e-05,7.84312]
[1780145925918,37.63,73598.02,0.0,0.93812,5e-05,7.85531]
[1780145931135,37.64,73597.83,0.0,0.9381,5e-05,7.85734]
[1780145931222,37.64,73597.9,0.0,0.93809,5e-05,7.85866]
[1780145931239,37.64,73597.9,0.0,0.93809,5e-05,7.85866]
[1780145931471,37.64,73597.9,0.0,0.93809,5e-05,7.85866]
[1780145931960,37.64,73599.4,0.0,0.93816,5e-05,7.85188]
[1780145936996,37.65,73599.88,0.0,0.93815,5e-05,7.85236]
[1780145942030,37.65,73599.64,0.0,0.93811,5e-05,7.85634]
[1780145948073,37.66,73599.73,0.0,0.93808,5e-05,7.85923]
[1780145954151,37.66,73599.73,0.0,0.93808,5e-05,7.85923]
[1780145960157,37.67,73599.67,0.0,0.93802,5e-05,7.86611]
[1780145967205,37.68,73599.48,0.0,0.93797,5e-05,7.87082]
[1780145969831,37.68,73599.47,0.0,0.93796,5e-05,7.8714]
[1780145969889,37.68,73599.47,0.0,0.93796,5e-05,7.8714]
[1780145969972,37.68,73599.47,0.0,0.93796,5e-05,7.8714]
[1780145970073,37.68,73599.47,0.0,0.93795,5e-05,7.87246]
[1780145975262,37.69,73600.06,0.0,0.93798,5e-05,7.869]
[1780145980297,37.69,73600.96,0.0,0.93799,5e-05,7.86729]
[1780145985223,37.7,73600.74,0.0,0.93797,5e-05,7.86998]
[1780145985332,37.7,73600.71,0.0,0.93796,5e-05,7.87119]
[1780145991374,37.71,73600.76,0.0,0.93793,5e-05,7.87411]
[1780145996409,37.71,73600.45,0.0,0.93788,5e-05,7.87822]
[1780146001449,37.72,73600.38,0.0,0.93785,5e-05,7.88114]
[1780146007491,37.72,73600.43,0.0,0.93783,5e-05,7.88395]
[1780146012526,37.73,73600.36,0.0,0.9378,5e-05,7.88682]
[1780146017561,37.73,73600.69,0.0,0.93779,5e-05,7.88771]
[1780146022596,37.74,73600.37,0.0,0.93774,5e-05,7.89225]
[1780146033673,37.75,73600.2,0.0,0.9377,5e-05,7.89518]
[1780146038708,37.76,73600.27,0.0,0.93768,5e-05,7.89724]
[1780146048778,37.77,73600.78,0.0,0.93766,5e-05,7.89932]
[1780146053813,37.77,73599.73,0.0,0.93759,5e-05,7.90652]
[1780146061869,37.78,73599.83,0.0,0.93756,5e-05,7.90912]
[1780146066904,37.78,73599.67,0.0,0.93753,5e-05,7.9117]
[1780146071939,37.78,73600.03,0.0,0.93753,5e-05,7.91169]
[1780146082009,37.79,73599.99,0.0,0.9375,5e-05,7.91523]
[1780146087044,37.79,73599.36,0.0,0.93745,5e-05,7.9199]
[1780146092079,37.8,73598.46,0.0,0.93741,5e-05,7.92258]
[1780146098122,37.8,73598.28,0.0,0.93739,5e-05,7.92526]
[1780146103157,37.8,73599.17,0.0,0.93741,5e-05,7.92249]
[1780146108198,37.81,73604.76,0.0,0.93768,5e-05,7.89677]
[1780146109205,37.81,73610.31,0.0,0.93796,5e-05,7.87009]
[1780146111219,37.81,73605.08,0.0,0.93769,5e-05,7.89635]
[1780146116254,37.81,73604.6,0.0,0.93764,5e-05,7.90046]
[1780146120282,37.82,73608.94,0.0,0.93785,5e-05,7.88074]
[1780146123073,37.82,73609.11,0.0,0.93785,5e-05,7.88068]
[1780146123224,37.82,73609.11,0.0,0.93785,5e-05,7.88068]
[1780146128338,37.82,73612.76,0.0,0.93801,5e-05,7.86528]
[1780146128842,37.82,73612.76,0.0,0.93801,5e-05,7.86528]
[1780146128969,37.82,73612.76,0.0,0.93801,5e-05,7.86528]
[1780146129070,37.82,73612.76,0.0,0.938,5e-05,7.86569]
[1780146135387,37.83,73612.71,0.0,0.93798,5e-05,7.8684]
[1780146137402,37.83,73618.76,0.0,0.93827,5e-05,7.83986]
[1780146139228,37.83,73618.76,0.0,0.93827,5e-05,7.84032]
[1780146143210,37.83,73620.41,0.0,0.93833,5e-05,7.83375]
[1780146143230,37.83,73620.41,0.0,0.93833,5e-05,7.83375]
[1780146143311,37.84,73619.19,0.0,0.93826,5e-05,7.84061]
[1780146148479,37.84,73619.52,0.0,0.93826,5e-05,7.84134]
[1780146151176,37.84,73619.52,0.0,0.93826,5e-05,7.84134]
[1780146151227,37.84,73619.52,0.0,0.93826,5e-05,7.84134]
[1780146156535,37.85,73619.53,0.0,0.93824,5e-05,7.84178]
[1780146158549,37.85,73624.04,0.0,0.93846,5e-05,7.82085]
[1780146159556,37.85,73629.57,0.0,0.93873,5e-05,7.79459]
[1780146162858,37.85,73631.35,0.0,0.93881,5e-05,7.78662]
[1780146162970,37.85,73631.35,0.0,0.93881,5e-05,7.78662]
[1780146164960,37.85,73632.34,0.0,0.93886,5e-05,7.78213]
[1780146164973,37.85,73632.34,0.0,0.93886,5e-05,7.78213]
[1780146165072,37.85,73632.77,0.0,0.93888,5e-05,7.78035]
[1780146170633,37.86,73636.51,0.0,0.93905,5e-05,7.76312]
[1780146172492,37.86,73636.88,0.0,0.93907,5e-05,7.76151]
[1780146172722,37.86,73636.88,0.0,0.93907,5e-05,7.76151]
[1780146178689,37.86,73636.68,0.0,0.93905,5e-05,7.76374]
[1780146185738,37.86,73636.82,0.0,0.93904,5e-05,7.76426]
[1780146190292,37.86,73637.46,0.0,0.93907,5e-05,7.76184]
[1780146190472,37.86,73636.26,0.0,0.93901,5e-05,7.76779]
[1780146192246,37.86,73637.25,0.0,0.93905,5e-05,7.76317]
[1780146192348,37.86,73637.25,0.0,0.93905,5e-05,7.76334]
[1780146192470,37.86,73637.25,0.0,0.93905,5e-05,7.76334]
[1780146195980,37.87,73635.41,0.0,0.93896,5e-05,7.77266]
[1780146196220,37.87,73635.41,0.0,0.93896,5e-05,7.77266]
[1780146201849,37.87,73632.0,0.0,0.93878,5e-05,7.79007]
[1780146202563,37.87,73632.0,0.0,0.93878,5e-05,7.79007]
[1780146202721,37.87,73632.0,0.0,0.93878,5e-05,7.79007]
[1780146203814,37.87,73633.19,0.0,0.93883,5e-05,7.78443]
[1780146203972,37.87,73633.19,0.0,0.93883,5e-05,7.78443]
[1780146204025,37.87,73633.74,0.0,0.93886,5e-05,7.7819]
[1780146209906,37.87,73633.92,0.0,0.93886,5e-05,7.78184]
[1780146215317,37.87,73633.33,0.0,0.93885,5e-05,7.78201]
[1780146215469,37.87,73633.33,0.0,0.93885,5e-05,7.78201]
[1780146220984,37.87,73632.41,0.0,0.93879,5e-05,7.78735]
[1780146224326,37.87,73631.61,0.0,0.93875,5e-05,7.79167]
[1780146224471,37.87,73631.61,0.0,0.93875,5e-05,7.79167]
[1780146226177,37.87,73632.35,0.0,0.93878,5e-05,7.78854]
[1780146226222,37.87,73632.35,0.0,0.93878,5e-05,7.78854]
[1780146226323,37.87,73631.93,0.0,0.93876,5e-05,7.79069]
[1780146232066,37.88,73632.13,0.0,0.93876,5e-05,7.79043]
[1780146235225,37.88,73632.42,0.0,0.93878,5e-05,7.78914]
[1780146235469,37.88,73632.42,0.0,0.93878,5e-05,7.78914]
[1780146240122,37.88,73637.26,0.0,0.93901,5e-05,7.7668]
[1780146243362,37.88,73634.55,0.0,0.93886,5e-05,7.78081]
[1780146243392,37.88,73624.43,0.0,0.93835,5e-05,7.83027]
[1780146243847,37.88,73624.43,0.0,0.93835,5e-05,7.83027]
[1780146244151,37.88,73623.26,0.0,0.93829,5e-05,7.8364]
[1780146245646,37.88,73623.3,0.0,0.93829,5e-05,7.83665]
[1780146245722,37.88,73623.3,0.0,0.93829,5e-05,7.83665]
[1780146246165,37.88,73623.26,0.0,0.93828,5e-05,7.83729]
[1780146251204,37.89,73620.02,0.0,0.93811,5e-05,7.85428]
[1780146252080,37.89,73620.02,0.0,0.93811,5e-05,7.85428]
[1780146252220,37.89,73620.02,0.0,0.93811,5e-05,7.85428]
[1780146260375,37.89,73620.35,0.0,0.93811,5e-05,7.85389]
[1780146260472,37.89,73620.35,0.0,0.93811,5e-05,7.85389]
[1780146260416,37.89,73620.35,0.0,0.93811,5e-05,7.85451]
[1780146266248,37.89,73620.35,0.0,0.93811,5e-05,7.85451]
[1780146266470,37.89,73620.35,0.0,0.93811,5e-05,7.85451]
[1780146271722,37.89,73620.07,0.0,0.93809,5e-05,7.85452]
[1780146275316,37.89,73619.46,0.0,0.93806,5e-05,7.85756]
[1780146275472,37.89,73619.46,0.0,0.93806,5e-05,7.85756]
[1780146276727,37.89,73618.84,0.0,0.93803,5e-05,7.86059]
[1780146276974,37.89,73618.84,0.0,0.93803,5e-05,7.86059]
[1780146277392,37.89,73618.92,0.0,0.93804,5e-05,7.86024]
[1780146278399,37.89,73623.39,0.0,0.93826,5e-05,7.83858]
[1780146283434,37.9,73625.43,0.0,0.93836,5e-05,7.82901]
[1780146283966,37.9,73625.43,0.0,0.93836,5e-05,7.82901]
[1780146284219,37.9,73625.43,0.0,0.93836,5e-05,7.82901]
[1780146293504,37.9,73625.25,0.0,0.93834,5e-05,7.83058]
[1780146295104,37.9,73625.28,0.0,0.93834,5e-05,7.8305]
[1780146295220,37.9,73625.28,0.0,0.93834,5e-05,7.8305]
[1780146296884,37.9,73625.28,0.0,0.93834,5e-05,7.83057]
[1780146296973,37.9,73625.28,0.0,0.93834,5e-05,7.83057]
[1780146297051,37.9,73625.28,0.0,0.93834,5e-05,7.8307]
[1780146301633,37.9,73625.31,0.0,0.93834,5e-05,7.83075]
[1780146301719,37.9,73625.31,0.0,0.93834,5e-05,7.83075]
[1780146306146,37.9,73626.59,0.0,0.9384,5e-05,7.82474]
[1780146306221,37.9,73626.59,0.0,0.9384,5e-05,7.82474]
[1780146306244,37.9,73626.63,0.0,0.9384,5e-05,7.82495]
[1780146308967,37.9,73625.96,0.0,0.93836,5e-05,7.8287]
[1780146309222,37.9,73625.96,0.0,0.93836,5e-05,7.8287]
[1780146314651,37.9,73626.07,0.0,0.93835,5e-05,7.82969]
[1780146317058,37.9,73625.74,0.0,0.93833,5e-05,7.83153]
[1780146317219,37.9,73625.74,0.0,0.93833,5e-05,7.83153]
[1780146318964,37.9,73625.0,0.0,0.93829,5e-05,7.8356]
[1780146318976,37.9,73625.0,0.0,0.93829,5e-05,7.8356]
[1780146318994,37.91,73625.55,0.0,0.93831,5e-05,7.83341]
[1780146324720,37.91,73625.76,0.0,0.9383,5e-05,7.83471]
[1780146329756,37.92,73625.77,0.0,0.93828,5e-05,7.83696]
[1780146333436,37.92,73626.17,0.0,0.93831,5e-05,7.83269]
[1780146333470,37.92,73626.17,0.0,0.93831,5e-05,7.83269]
[1780146335290,37.92,73625.29,0.0,0.93826,5e-05,7.83786]
[1780146335471,37.92,73625.29,0.0,0.93826,5e-05,7.83786]
[1780146335494,37.92,73625.29,0.0,0.93825,5e-05,7.83877]
[1780146342846,37.93,73625.55,0.0,0.93823,5e-05,7.84064]
[1780146347882,37.93,73625.37,0.0,0.9382,5e-05,7.84372]
[1780146353924,37.94,73625.24,0.0,0.93816,5e-05,7.84738]
[1780146367015,37.95,73625.27,0.0,0.93811,5e-05,7.85276]
[1780146376994,37.95,73625.17,0.0,0.9381,5e-05,7.85408]
[1780146377218,37.95,73625.17,0.0,0.9381,5e-05,7.85408]
[1780146379877,37.96,73627.48,0.0,0.93817,5e-05,7.84702]
[1780146379971,37.96,73627.48,0.0,0.93817,5e-05,7.84702]
[1780146380106,37.96,73628.76,0.0,0.93823,5e-05,7.84125]
[1780146382970,37.96,73628.25,0.0,0.93819,5e-05,7.84459]
[1780146383221,37.96,73628.25,0.0,0.93819,5e-05,7.84459]
[1780146387155,37.97,73633.02,0.0,0.93841,5e-05,7.82375]
[1780146390454,37.97,73634.82,0.0,0.93849,5e-05,7.816]
[1780146390472,37.97,73634.82,0.0,0.93849,5e-05,7.816]
[1780146390555,37.97,73635.62,0.0,0.93852,5e-05,7.81261]
[1780146396531,37.98,73635.65,0.0,0.93852,5e-05,7.81166]
[1780146399974,37.98,73638.25,0.0,0.93863,5e-05,7.8011]
[1780146400018,37.98,73638.25,0.0,0.93863,5e-05,7.8011]
[1780146400223,37.98,73638.25,0.0,0.93863,5e-05,7.8011]
[1780146400246,37.98,73640.98,0.0,0.93876,5e-05,7.78845]
[1780146404275,37.98,73644.78,0.0,0.93894,5e-05,7.77102]
[1780146409310,37.98,73648.58,0.0,0.93912,5e-05,7.7534]
[1780146411297,37.98,73649.19,0.0,0.93915,5e-05,7.75062]
[1780146411472,37.98,73649.19,0.0,0.93915,5e-05,7.75062]
[1780146414169,37.99,73647.96,0.0,0.93909,5e-05,7.75695]
[1780146419380,37.99,73651.35,0.0,0.93925,5e-05,7.74154]
[1780146420478,37.99,73651.35,0.0,0.93925,5e-05,7.74154]
[1780146420729,37.99,73651.32,0.0,0.93924,5e-05,7.74185]
[1780146421334,37.99,73651.32,0.0,0.93924,5e-05,7.74185]
[1780146421472,37.99,73651.32,0.0,0.93924,5e-05,7.74185]
[1780146421500,37.99,73645.97,0.0,0.93898,5e-05,7.76771]
[1780146427436,37.99,73647.19,0.0,0.93903,5e-05,7.7626]
[1780146430195,37.99,73648.19,0.0,0.93908,5e-05,7.75804]
[1780146430230,37.99,73648.19,0.0,0.93908,5e-05,7.75804]
[1780146435493,37.99,73651.11,0.0,0.93921,5e-05,7.74491]
[1780146437576,37.99,73652.51,0.0,0.93928,5e-05,7.73836]
[1780146437722,37.99,73652.51,0.0,0.93928,5e-05,7.73836]
[1780146437916,37.99,73653.66,0.0,0.93933,5e-05,7.73302]
[1780146437976,37.99,73653.66,0.0,0.93933,5e-05,7.73302]
[1780146438514,37.99,73652.11,0.0,0.93926,5e-05,7.74064]
[1780146443549,37.99,73652.33,0.0,0.93926,5e-05,7.7405]
[1780146445912,38.0,73652.86,0.0,0.93928,5e-05,7.73834]
[1780146445979,38.0,73652.86,0.0,0.93928,5e-05,7.73834]
[1780146450598,38.0,73648.06,0.0,0.93903,5e-05,7.76274]
[1780146450781,38.0,73648.06,0.0,0.93903,5e-05,7.76274]
[1780146450972,38.0,73648.06,0.0,0.93903,5e-05,7.76274]
[1780146451062,38.0,73648.06,0.0,0.93905,5e-05,7.76009]
[1780146452686,38.0,73648.06,0.0,0.93905,5e-05,7.76009]
[1780146452722,38.0,73648.06,0.0,0.93905,5e-05,7.76009]
[1780146459661,38.01,73653.42,0.0,0.93926,5e-05,7.73935]
[1780146460458,38.01,73653.42,0.0,0.93926,5e-05,7.73935]
[1780146460475,38.01,73653.42,0.0,0.93926,5e-05,7.73935]
[1780146460644,38.01,73653.42,0.0,0.93926,5e-05,7.73935]
[1780146460724,38.01,73653.42,0.0,0.93926,5e-05,7.73935]
[1780146460668,38.01,73653.46,0.0,0.93926,5e-05,7.73979]
[1780146465703,38.02,73653.77,0.0,0.93924,5e-05,7.74144]
[1780146471745,38.03,73653.74,0.0,0.9392,5e-05,7.74531]
[1780146473721,38.03,73653.55,0.0,0.93919,5e-05,7.74684]
[1780146473969,38.03,73653.26,0.0,0.93917,5e-05,7.74884]
[1780146478794,38.03,73657.4,0.0,0.93934,5e-05,7.73163]
[1780146481972,38.05,73657.12,0.0,0.93927,5e-05,7.73928]
[1780146483157,38.05,73657.21,0.0,0.93927,5e-05,7.73906]
[1780146483219,38.05,73657.21,0.0,0.93927,5e-05,7.73906]
[1780146483254,38.05,73657.28,0.0,0.93927,5e-05,7.73893]
[1780146489458,38.05,73656.87,0.0,0.93922,5e-05,7.74348]
[1780146489474,38.05,73656.87,0.0,0.93922,5e-05,7.74348]
[1780146494905,38.06,73656.88,0.0,0.93918,5e-05,7.74806]
[1780146500269,38.07,73657.85,0.0,0.9392,5e-05,7.74565]
[1780146500470,38.07,73657.85,0.0,0.9392,5e-05,7.74565]
[1780146501156,38.07,73658.29,0.0,0.93919,5e-05,7.74686]
[1780146501219,38.07,73658.29,0.0,0.93919,5e-05,7.74686]
[1780146501287,38.08,73659.34,0.0,0.93923,5e-05,7.74348]
[1780146507997,38.09,73658.86,0.0,0.93915,5e-05,7.75113]
[1780146512496,38.09,73658.9,0.0,0.93917,5e-05,7.7482]
[1780146512731,38.09,73658.9,0.0,0.93917,5e-05,7.7482]
[1780146516063,38.09,73667.01,0.0,0.93956,5e-05,7.71029]
[1780146517725,38.09,73667.01,0.0,0.93956,5e-05,7.71029]
[1780146517987,38.09,73667.9,0.0,0.9396,5e-05,7.70623]
[1780146518345,38.09,73667.9,0.0,0.9396,5e-05,7.70623]
[1780146518474,38.09,73667.9,0.0,0.9396,5e-05,7.70623]
[1780146518504,38.09,73667.84,0.0,0.93959,5e-05,7.707]
[1780146522105,38.1,73660.3,0.0,0.93921,5e-05,7.74398]
[1780146523368,38.1,73660.3,0.0,0.93921,5e-05,7.74398]
[1780146523473,38.1,73660.3,0.0,0.93921,5e-05,7.74398]
[1780146530304,38.1,73661.22,0.0,0.93925,5e-05,7.74072]
[1780146530471,38.1,73661.22,0.0,0.93925,5e-05,7.74072]
[1780146530504,38.1,73661.16,0.0,0.93924,5e-05,7.74139]
[1780146536203,38.1,73662.59,0.0,0.9393,5e-05,7.73571]
[1780146541238,38.1,73662.77,0.0,0.9393,5e-05,7.73585]
[1780146542556,38.1,73662.77,0.0,0.9393,5e-05,7.73585]
[1780146542719,38.1,73662.77,0.0,0.9393,5e-05,7.73585]
[1780146548287,38.11,73663.73,0.0,0.93933,5e-05,7.7327]
[1780146549450,38.11,73663.73,0.0,0.93933,5e-05,7.7327]
[1780146549471,38.11,73663.73,0.0,0.93933,5e-05,7.7327]
[1780146549784,38.11,73663.73,0.0,0.93933,5e-05,7.7327]
[1780146549823,38.11,73663.75,0.0,0.93933,5e-05,7.73281]
[1780146549975,38.11,73663.75,0.0,0.93933,5e-05,7.73281]
[1780146554329,38.11,73663.94,0.0,0.93933,5e-05,7.73291]
[1780146562417,38.11,73663.75,0.0,0.93932,5e-05,7.73402]
[1780146562469,38.11,73663.75,0.0,0.93932,5e-05,7.73402]
[1780146566940,38.11,73666.3,0.0,0.93942,5e-05,7.72407]
[1780146566972,38.11,73666.3,0.0,0.93942,5e-05,7.72407]
[1780146567011,38.11,73666.3,0.0,0.93942,5e-05,7.72407]
[1780146567232,38.11,73666.3,0.0,0.93942,5e-05,7.72407]
[1780146567422,38.11,73665.57,0.0,0.93938,5e-05,7.72778]
[1780146575481,38.12,73666.34,0.0,0.93942,5e-05,7.72263]
[1780146577714,38.12,73666.46,0.0,0.93943,5e-05,7.72229]
[1780146577728,38.12,73666.46,0.0,0.93943,5e-05,7.72229]
[1780146584977,38.12,73665.82,0.0,0.93938,5e-05,7.7267]
[1780146585220,38.12,73665.82,0.0,0.93938,5e-05,7.7267]
[1780146585552,38.12,73666.08,0.0,0.93939,5e-05,7.72612]
[1780146590499,38.12,73665.94,0.0,0.93937,5e-05,7.72767]
[1780146590724,38.12,73665.94,0.0,0.93937,5e-05,7.72767]
[1780146594932,38.13,73667.85,0.0,0.93945,5e-05,7.71966]
[1780146594971,38.13,73667.85,0.0,0.93945,5e-05,7.71966]
[1780146596364,38.13,73669.63,0.0,0.93954,5e-05,7.71133]
[1780146596472,38.13,73669.63,0.0,0.93954,5e-05,7.71133]
[1780146596629,38.13,73670.48,0.0,0.93958,5e-05,7.70745]
[1780146601010,38.13,73670.52,0.0,0.93957,5e-05,7.70828]
[1780146601222,38.13,73670.52,0.0,0.93957,5e-05,7.70828]
[1780146606699,38.13,73671.3,0.0,0.93959,5e-05,7.70608]
[1780146607805,38.13,73671.3,0.0,0.93959,5e-05,7.70608]
[1780146607971,38.13,73671.44,0.0,0.9396,5e-05,7.70566]
[1780146609270,38.13,73671.83,0.0,0.93961,5e-05,7.70406]
[1780146609469,38.13,73671.83,0.0,0.93961,5e-05,7.70406]
[1780146609570,38.13,73671.83,0.0,0.93961,5e-05,7.70432]
[1780146615762,38.14,73671.84,0.0,0.9396,5e-05,7.70582]
[1780146620750,38.14,73671.8,0.0,0.93958,5e-05,7.70702]
[1780146620969,38.14,73672.47,0.0,0.93961,5e-05,7.70408]
[1780146626839,38.14,73672.51,0.0,0.9396,5e-05,7.70542]
[1780146631874,38.15,73672.97,0.0,0.93963,5e-05,7.70126]
[1780146633089,38.15,73674.13,0.0,0.93969,5e-05,7.69599]
[1780146633618,38.15,73674.13,0.0,0.93969,5e-05,7.69599]
[1780146633720,38.15,73674.13,0.0,0.93969,5e-05,7.69599]
[1780146633888,38.15,73673.9,0.0,0.93967,5e-05,7.69735]
[1780146639930,38.15,73680.13,0.0,0.93996,5e-05,7.66928]
[1780146644965,38.15,73683.59,0.0,0.94011,5e-05,7.65441]
[1780146650001,38.16,73682.98,0.0,0.94007,5e-05,7.65887]
[1780146655038,38.16,73682.16,0.0,0.94001,5e-05,7.66423]
[1780146660073,38.16,73682.19,0.0,0.94,5e-05,7.6655]
[1780146662087,38.16,73685.78,0.0,0.94017,5e-05,7.64901]
[1780146668129,38.17,73687.42,0.0,0.94023,5e-05,7.64304]
[1780146672951,38.17,73687.42,0.0,0.94023,5e-05,7.64304]
[1780146672968,38.17,73687.42,0.0,0.94023,5e-05,7.64304]
[1780146678199,38.17,73684.95,0.0,0.94008,5e-05,7.65744]
[1780146679162,38.17,73684.95,0.0,0.94008,5e-05,7.65744]
[1780146679219,38.17,73684.95,0.0,0.94008,5e-05,7.65744]
[1780146679264,38.17,73683.83,0.0,0.94003,5e-05,7.66316]
[1780146685248,38.18,73685.33,0.0,0.94009,5e-05,7.65698]
[1780146689973,38.18,73684.39,0.0,0.94003,5e-05,7.66242]
[1780146691381,38.18,73682.48,0.0,0.93994,5e-05,7.672]
[1780146691471,38.18,73682.48,0.0,0.93994,5e-05,7.672]
[1780146691482,38.18,73681.92,0.0,0.93993,5e-05,7.67168]
[1780146693761,38.18,73681.95,0.0,0.93993,5e-05,7.67178]
[1780146693973,38.18,73681.95,0.0,0.93993,5e-05,7.67178]
[1780146700353,38.18,73680.07,0.0,0.93982,5e-05,7.68258]
[1780146705388,38.19,73680.83,0.0,0.93984,5e-05,7.68017]
[1780146710465,38.19,73681.35,0.0,0.93986,5e-05,7.67868]
[1780146710723,38.19,73681.35,0.0,0.93986,5e-05,7.67868]
[1780146710820,38.19,73681.21,0.0,0.93985,5e-05,7.67959]
[1780146711925,38.19,73681.21,0.0,0.93985,5e-05,7.67959]
[1780146711973,38.19,73681.21,0.0,0.93985,5e-05,7.67959]
[1780146718479,38.19,73681.31,0.0,0.93983,5e-05,7.68109]
[1780146724521,38.2,73681.58,0.0,0.93983,5e-05,7.68131]
[1780146725456,38.2,73681.58,0.0,0.93983,5e-05,7.68131]
[1780146730563,38.2,73681.15,0.0,0.9398,5e-05,7.68485]
[1780146735598,38.2,73681.32,0.0,0.93979,5e-05,7.68527]
[1780146737311,38.2,73682.2,0.0,0.93983,5e-05,7.68134]
[1780146737471,38.2,73682.2,0.0,0.93983,5e-05,7.68134]
[1780146737611,38.2,73682.1,0.0,0.93983,5e-05,7.68206]
[1780146738945,38.2,73682.1,0.0,0.93983,5e-05,7.68206]
[1780146738971,38.2,73682.1,0.0,0.93983,5e-05,7.68206]
[1780146744661,38.21,73681.56,0.0,0.93978,5e-05,7.68637]
[1780146750703,38.21,73681.78,0.0,0.93978,5e-05,7.68679]
[1780146755578,38.21,73682.0,0.0,0.9398,5e-05,7.68351]
[1780146755720,38.21,73682.0,0.0,0.9398,5e-05,7.68351]
[1780146755801,38.21,73682.0,0.0,0.9398,5e-05,7.68376]
[1780146757379,38.21,73682.0,0.0,0.9398,5e-05,7.68376]
[1780146757470,38.21,73682.0,0.0,0.9398,5e-05,7.68376]
[1780146766817,38.22,73681.85,0.0,0.93977,5e-05,7.68714]
[1780146775879,38.22,73682.02,0.0,0.93975,5e-05,7.68847]
[1780146783942,38.23,73682.05,0.0,0.93973,5e-05,7.69022]
[1780146786951,38.23,73682.03,0.0,0.93973,5e-05,7.69055]
[1780146786972,38.23,73682.03,0.0,0.93973,5e-05,7.69055]
[1780146787734,38.23,73682.03,0.0,0.93973,5e-05,7.69102]
[1780146787972,38.23,73682.03,0.0,0.93973,5e-05,7.69102]
[1780146788063,38.23,73682.03,0.0,0.93972,5e-05,7.69126]
[1780146794012,38.23,73680.89,0.0,0.93966,5e-05,7.69806]
[1780146802372,38.23,73680.89,0.0,0.93966,5e-05,7.69806]
[1780146802473,38.23,73680.89,0.0,0.93966,5e-05,7.69806]
[1780146808110,38.24,73680.36,0.0,0.9396,5e-05,7.7037]
[1780146818999,38.24,73680.52,0.0,0.93962,5e-05,7.70057]
[1780146819071,38.24,73680.52,0.0,0.93961,5e-05,7.70194]
[1780146819222,38.24,73680.52,0.0,0.93961,5e-05,7.70194]
[1780146820665,38.24,73680.52,0.0,0.93961,5e-05,7.70194]
[1780146820738,38.24,73680.52,0.0,0.93961,5e-05,7.70194]
[1780146820839,38.24,73680.52,0.0,0.9396,5e-05,7.70223]
[1780146822209,38.24,73673.51,0.0,0.93926,5e-05,7.73571]
[1780146824721,38.24,73673.71,0.0,0.93927,5e-05,7.73485]
[1780146824971,38.24,73673.71,0.0,0.93927,5e-05,7.73485]
[1780146828861,38.25,73673.96,0.0,0.93927,5e-05,7.73432]
[1780146828971,38.25,73673.96,0.0,0.93927,5e-05,7.73432]
[1780146829072,38.25,73672.69,0.0,0.93921,5e-05,7.74071]
[1780146830137,38.25,73672.69,0.0,0.93921,5e-05,7.74071]
[1780146830223,38.25,73672.84,0.0,0.93922,5e-05,7.73999]
[1780146833287,38.25,73668.98,0.0,0.93902,5e-05,7.759]
[1780146839329,38.25,73667.32,0.0,0.93893,5e-05,7.76744]
[1780146843876,38.25,73667.6,0.0,0.93896,5e-05,7.76495]
[1780146843980,38.25,73667.6,0.0,0.93896,5e-05,7.76495]
[1780146844081,38.25,73667.43,0.0,0.93896,5e-05,7.76502]
[1780146845454,38.25,73667.25,0.0,0.93895,5e-05,7.76588]
[1780146845486,38.25,73667.25,0.0,0.93895,5e-05,7.76588]
[1780146853427,38.24,73666.4,0.0,0.93892,5e-05,7.76863]
[1780146856224,38.24,73664.12,0.0,0.93881,5e-05,7.77974]
[1780146856473,38.24,73664.12,0.0,0.93881,5e-05,7.77974]
[1780146856574,38.24,73661.85,0.0,0.93869,5e-05,7.79068]
[1780146858422,38.24,73660.07,0.0,0.93861,5e-05,7.79926]
[1780146858472,38.24,73660.07,0.0,0.93861,5e-05,7.79926]
[1780146861483,38.24,73656.86,0.0,0.93845,5e-05,7.8148]
[1780146865512,38.24,73653.53,0.0,0.93828,5e-05,7.83071]
[1780146867234,38.24,73654.69,0.0,0.93834,5e-05,7.8251]
[1780146867472,38.24,73654.69,0.0,0.93834,5e-05,7.8251]
[1780146867573,38.24,73654.69,0.0,0.93834,5e-05,7.82506]
[1780146868558,38.24,73654.69,0.0,0.93834,5e-05,7.82506]
[1780146868720,38.24,73654.69,0.0,0.93834,5e-05,7.82506]
[1780146874576,38.24,73653.25,0.0,0.9383,5e-05,7.82842]
[1780146876590,38.24,73649.64,0.0,0.93812,5e-05,7.84563]
[1780146879276,38.24,73649.41,0.0,0.93811,5e-05,7.84657]
[1780146879469,38.24,73649.41,0.0,0.93811,5e-05,7.84657]
[1780146879611,38.24,73649.38,0.0,0.93811,5e-05,7.84664]
[1780146881000,38.24,73649.38,0.0,0.93811,5e-05,7.84664]
[1780146881219,38.24,73649.38,0.0,0.93811,5e-05,7.84664]
[1780146886660,38.24,73648.35,0.0,0.93806,5e-05,7.85097]
[1780146888192,38.24,73648.35,0.0,0.93806,5e-05,7.85097]
[1780146888218,38.24,73648.35,0.0,0.93806,5e-05,7.85097]
[1780146888293,38.24,73648.35,0.0,0.93806,5e-05,7.85088]
[1780146889579,38.24,73648.35,0.0,0.93806,5e-05,7.85088]
[1780146889720,38.24,73648.35,0.0,0.93806,5e-05,7.85088]
[1780146894661,38.24,73649.25,0.0,0.93811,5e-05,7.84618]
[1780146900758,38.24,73648.72,0.0,0.93809,5e-05,7.84788]
[1780146905338,38.24,73648.57,0.0,0.93809,5e-05,7.84819]
[1780146905469,38.24,73648.57,0.0,0.93809,5e-05,7.84819]
[1780146905798,38.24,73647.91,0.0,0.93806,5e-05,7.85126]
[1780146906726,38.24,73647.91,0.0,0.93806,5e-05,7.85126]
[1780146906969,38.24,73647.91,0.0,0.93806,5e-05,7.85126]
[1780146908819,38.24,73640.69,0.0,0.9377,5e-05,7.88567]
[1780146909396,38.24,73640.69,0.0,0.9377,5e-05,7.88567]
[1780146909469,38.24,73640.69,0.0,0.9377,5e-05,7.88567]
[1780146909826,38.24,73637.65,0.0,0.93755,5e-05,7.90016]
[1780146910833,38.24,73635.42,0.0,0.93744,5e-05,7.91074]
[1780146912168,38.24,73635.42,0.0,0.93744,5e-05,7.91074]
[1780146912220,38.24,73635.42,0.0,0.93744,5e-05,7.91074]
[1780146914861,38.23,73631.72,0.0,0.93727,5e-05,7.92779]
[1780146918889,38.23,73628.21,0.0,0.9371,5e-05,7.9439]
[1780146922458,38.23,73627.5,0.0,0.93707,5e-05,7.94665]
[1780146922473,38.23,73627.5,0.0,0.93707,5e-05,7.94665]
[1780146924179,38.23,73627.46,0.0,0.93707,5e-05,7.94661]
[1780146925938,38.23,73618.3,0.0,0.93661,5e-05,7.99077]
[1780146928148,38.23,73616.74,0.0,0.93653,5e-05,7.99847]
[1780146928220,38.23,73616.74,0.0,0.93653,5e-05,7.99847]
[1780146930975,38.23,73622.73,0.0,0.93683,5e-05,7.96959]
[1780146933213,38.23,73623.37,0.0,0.93689,5e-05,7.96315]
[1780146933219,38.23,73623.37,0.0,0.93689,5e-05,7.96315]
[1780146936013,38.23,73628.25,0.0,0.93713,5e-05,7.93933]
[1780146937017,38.23,73631.4,0.0,0.9373,5e-05,7.92389]
[1780146937423,38.23,73631.4,0.0,0.9373,5e-05,7.92389]
[1780146937472,38.23,73631.4,0.0,0.9373,5e-05,7.92389]
[1780146942618,38.23,73630.47,0.0,0.93726,5e-05,7.92768]
[1780146947846,38.23,73630.57,0.0,0.93725,5e-05,7.92819]
[1780146947977,38.23,73630.57,0.0,0.93725,5e-05,7.92819]
[1780146953129,38.23,73630.5,0.0,0.93723,5e-05,7.92998]
[1780146958164,38.24,73631.1,0.0,0.93725,5e-05,7.9283]
[1780146960177,38.24,73627.79,0.0,0.93708,5e-05,7.9448]
[1780146960444,38.24,73627.79,0.0,0.93708,5e-05,7.9448]
[1780146960469,38.24,73627.79,0.0,0.93708,5e-05,7.9448]
[1780146966220,38.24,73628.0,0.0,0.93708,5e-05,7.94512]
[1780146971788,38.24,73628.08,0.0,0.93708,5e-05,7.94496]
[1780146971973,38.24,73628.08,0.0,0.93708,5e-05,7.94496]
[1780146982332,38.25,73628.08,0.0,0.93704,5e-05,7.94818]
[1780146983007,38.25,73628.08,0.0,0.93704,5e-05,7.94818]
[1780146983219,38.25,73628.08,0.0,0.93704,5e-05,7.94818]
[1780146986926,38.25,73628.81,0.0,0.93707,5e-05,7.94528]
[1780146986969,38.25,73628.81,0.0,0.93707,5e-05,7.94528]
[1780146989381,38.25,73631.56,0.0,0.9372,5e-05,7.93284]
[1780146995423,38.25,73631.54,0.0,0.93721,5e-05,7.93104]
[1780146999864,38.25,73631.52,0.0,0.9372,5e-05,7.93181]
[1780146999973,38.25,73631.52,0.0,0.9372,5e-05,7.93181]
[1780147005493,38.26,73630.01,0.0,0.93711,5e-05,7.94066]
[1780147010528,38.26,73629.9,0.0,0.9371,5e-05,7.94222]
[1780147011522,38.26,73629.9,0.0,0.9371,5e-05,7.94222]
[1780147011970,38.26,73629.9,0.0,0.9371,5e-05,7.94222]
[1780147017577,38.26,73632.2,0.0,0.9372,5e-05,7.9325]
[1780147019591,38.26,73635.93,0.0,0.93738,5e-05,7.91489]
[1780147020598,38.26,73641.78,0.0,0.93767,5e-05,7.8869]
[1780147022611,38.26,73644.33,0.0,0.93779,5e-05,7.87516]
[1780147027647,38.27,73645.45,0.0,0.93783,5e-05,7.87162]
[1780147031992,38.27,73645.75,0.0,0.93784,5e-05,7.8708]
[1780147033799,38.27,73646.2,0.0,0.93785,5e-05,7.86956]
[1780147035970,38.27,73646.24,0.0,0.93785,5e-05,7.86968]
[1780147036071,38.27,73646.24,0.0,0.93784,5e-05,7.8703]
[1780147042753,38.28,73645.89,0.0,0.93781,5e-05,7.87411]
[1780147048795,38.28,73647.52,0.0,0.93787,5e-05,7.86809]
[1780147058865,38.29,73647.4,0.0,0.93785,5e-05,7.86848]
[1780147063904,38.29,73647.44,0.0,0.93784,5e-05,7.86982]
[1780147069945,38.3,73647.59,0.0,0.93783,5e-05,7.87091]
[1780147076995,38.3,73647.19,0.0,0.93779,5e-05,7.87491]
[1780147082031,38.3,73644.37,0.0,0.93763,5e-05,7.88993]
[1780147088073,38.31,73646.26,0.0,0.93771,5e-05,7.88249]
[1780147098143,38.31,73646.09,0.0,0.93767,5e-05,7.88605]
[1780147103178,38.31,73645.45,0.0,0.93763,5e-05,7.89045]
[1780147109220,38.32,73644.69,0.0,0.93758,5e-05,7.89564]
[1780147113248,38.32,73649.73,0.0,0.93784,5e-05,7.86917]
[1780147114255,38.32,73655.41,0.0,0.93812,5e-05,7.8422]
[1780147117276,38.32,73658.22,0.0,0.93825,5e-05,7.82978]
[1780147122311,38.33,73659.11,0.0,0.93827,5e-05,7.82733]
[1780147127346,38.33,73657.55,0.0,0.93818,5e-05,7.83649]
[1780147133388,38.33,73657.57,0.0,0.93816,5e-05,7.83839]
[1780147140437,38.34,73657.64,0.0,0.93814,5e-05,7.84034]
[1780147147486,38.34,73656.92,0.0,0.93808,5e-05,7.84592]
[1780147153528,38.35,73657.01,0.0,0.93807,5e-05,7.84723]
[1780147158563,38.35,73657.15,0.0,0.93806,5e-05,7.84797]
[1780147163598,38.35,73657.69,0.0,0.93808,5e-05,7.84676]
[1780147168633,38.36,73659.66,0.0,0.93816,5e-05,7.83869]
[1780147174676,38.36,73660.82,0.0,0.93822,5e-05,7.83157]
[1780147179711,38.36,73662.82,0.0,0.93831,5e-05,7.82344]
[1780147188774,38.37,73663.1,0.0,0.93829,5e-05,7.82478]
[1780147193810,38.37,73664.42,0.0,0.93834,5e-05,7.82028]
[1780147197838,38.38,73670.47,0.0,0.93863,5e-05,7.79265]
[1780147202873,38.38,73672.39,0.0,0.9387,5e-05,7.78537]
[1780147207908,38.38,73671.9,0.0,0.93866,5e-05,7.78964]
[1780147210474,38.38,73671.9,0.0,0.93866,5e-05,7.78964]
[1780147213955,38.39,73664.11,0.0,0.93825,5e-05,7.82914]
[1780147217864,38.39,73663.98,0.0,0.93824,5e-05,7.83009]
[1780147217974,38.39,73663.98,0.0,0.93824,5e-05,7.83009]
[1780147218020,38.39,73663.98,0.0,0.93823,5e-05,7.83107]
[1780147221004,38.39,73667.98,0.0,0.93842,5e-05,7.81293]
[1780147228054,38.4,73671.03,0.0,0.93854,5e-05,7.80105]
[1780147233090,38.4,73672.02,0.0,0.93859,5e-05,7.79504]
[1780147238128,38.41,73673.87,0.0,0.93866,5e-05,7.78824]
[1780147243162,38.41,73673.14,0.0,0.93861,5e-05,7.79379]
[1780147248198,38.42,73674.56,0.0,0.93866,5e-05,7.78911]
[1780147253233,38.42,73676.53,0.0,0.93873,5e-05,7.78187]
[1780147258268,38.43,73677.04,0.0,0.93873,5e-05,7.78162]
[1780147263304,38.43,73677.11,0.0,0.93871,5e-05,7.78353]
[1780147267382,38.43,73690.59,0.0,0.93935,5e-05,7.72139]
[1780147268437,38.43,73690.59,0.0,0.93935,5e-05,7.72139]
[1780147268534,38.43,73721.65,0.0,0.94084,5e-05,7.57562]
[1780147269361,38.43,73731.16,0.0,0.9413,5e-05,7.53103]
[1780147270368,38.43,73733.17,0.0,0.94139,5e-05,7.5216]
[1780147271241,38.43,73733.17,0.0,0.94139,5e-05,7.5216]
[1780147276410,38.43,73728.87,0.0,0.94119,5e-05,7.54142]
[1780147279431,38.44,73722.36,0.0,0.94088,5e-05,7.57232]
[1780147283459,38.44,73718.43,0.0,0.94068,5e-05,7.59182]
[1780147284769,38.44,73718.43,0.0,0.94068,5e-05,7.59182]
[1780147290508,38.44,73713.65,0.0,0.94043,5e-05,7.61626]
[1780147295543,38.44,73711.11,0.0,0.94032,5e-05,7.62638]
[1780147296754,38.45,73711.32,0.0,0.94032,5e-05,7.62567]
[1780147296974,38.45,73711.32,0.0,0.94032,5e-05,7.62567]
[1780147297557,38.45,73711.29,0.0,0.94032,5e-05,7.62608]
[1780147303599,38.45,73710.48,0.0,0.94027,5e-05,7.63147]
[1780147306620,38.45,73720.73,0.0,0.94075,5e-05,7.58409]
[1780147307627,38.45,73721.9,0.0,0.9408,5e-05,7.57934]
[1780147312662,38.46,73721.68,0.0,0.94075,5e-05,7.58406]
[1780147313669,38.46,73714.28,0.0,0.94039,5e-05,7.6195]
[1780147315683,38.46,73713.16,0.0,0.94032,5e-05,7.62608]
[1780147324749,38.48,73712.87,0.0,0.94025,5e-05,7.63323]
[1780147326763,38.49,73707.39,0.0,0.93992,5e-05,7.66567]
[1780147328777,38.5,73702.26,0.0,0.93961,5e-05,7.69617]
[1780147332807,38.51,73696.62,0.0,0.93932,5e-05,7.7249]
[1780147339856,38.52,73697.3,0.0,0.93931,5e-05,7.72508]
[1780147351940,38.53,73697.6,0.0,0.93929,5e-05,7.72622]
[1780147357982,38.53,73701.18,0.0,0.93944,5e-05,7.7122]
[1780147363017,38.54,73705.09,0.0,0.9396,5e-05,7.69683]
[1780147368054,38.55,73708.61,0.0,0.93974,5e-05,7.68297]
[1780147373089,38.55,73708.32,0.0,0.9397,5e-05,7.68711]
[1780147378523,38.56,73708.58,0.0,0.93969,5e-05,7.68806]
[1780147384166,38.57,73706.56,0.0,0.93955,5e-05,7.70134]
[1780147389202,38.57,73704.14,0.0,0.93941,5e-05,7.71525]
[1780147394237,38.58,73702.23,0.0,0.93929,5e-05,7.72668]
[1780147400279,38.58,73702.22,0.0,0.93926,5e-05,7.72957]
[1780147405314,38.59,73704.31,0.0,0.93934,5e-05,7.72206]
[1780147409342,38.59,73709.24,0.0,0.93956,5e-05,7.7008]
[1780147414377,38.6,73710.41,0.0,0.93961,5e-05,7.6947]
[1780147419412,38.6,73709.94,0.0,0.93956,5e-05,7.6995]
[1780147426462,38.61,73709.02,0.0,0.93949,5e-05,7.70735]
[1780147434518,38.62,73709.02,0.0,0.93945,5e-05,7.71124]
[1780147439553,38.62,73709.08,0.0,0.93943,5e-05,7.71334]
[1780147441573,38.62,73694.61,0.0,0.93871,5e-05,7.78264]
[1780147442580,38.63,73690.9,0.0,0.93853,5e-05,7.80059]
[1780147447615,38.63,73689.31,0.0,0.93843,5e-05,7.80977]
[1780147452650,38.63,73688.67,0.0,0.93839,5e-05,7.81446]
[1780147457685,38.64,73691.57,0.0,0.93851,5e-05,7.80245]
[1780147462720,38.64,73690.9,0.0,0.93846,5e-05,7.80741]
[1780147467755,38.64,73691.51,0.0,0.93847,5e-05,7.80628]
[1780147472790,38.65,73690.71,0.0,0.93844,5e-05,7.80858]
[1780147478832,38.65,73691.14,0.0,0.93844,5e-05,7.80865]
[1780147483870,38.66,73691.63,0.0,0.93844,5e-05,7.8081]
[1780147488904,38.66,73691.3,0.0,0.93841,5e-05,7.81145]
[1780147495956,38.67,73691.32,0.0,0.93838,5e-05,7.81384]
[1780147500991,38.67,73691.18,0.0,0.93836,5e-05,7.81625]
[1780147506026,38.67,73691.27,0.0,0.93835,5e-05,7.81754]
[1780147511061,38.68,73691.74,0.0,0.93835,5e-05,7.817]
[1780147516114,38.68,73691.39,0.0,0.93832,5e-05,7.82035]
[1780147522157,38.68,73691.39,0.0,0.9383,5e-05,7.82233]
[1780147528199,38.69,73690.85,0.0,0.93825,5e-05,7.82681]
[1780147539275,38.7,73690.46,0.0,0.93822,5e-05,7.82904]
[1780147544311,38.7,73690.41,0.0,0.9382,5e-05,7.83079]
[1780147551360,38.7,73690.57,0.0,0.93819,5e-05,7.83213]
[1780147556395,38.71,73690.97,0.0,0.93819,5e-05,7.83172]
[1780147561430,38.71,73690.91,0.0,0.93818,5e-05,7.8335]
[1780147566465,38.71,73690.91,0.0,0.93816,5e-05,7.83497]
[1780147571500,38.72,73690.91,0.0,0.93815,5e-05,7.83642]
[1780147578549,38.72,73691.02,0.0,0.93813,5e-05,7.8379]
[1780147583584,38.72,73690.66,0.0,0.9381,5e-05,7.84104]
[1780147589626,38.73,73690.44,0.0,0.93807,5e-05,7.84376]
[1780147594661,38.73,73690.4,0.0,0.93808,5e-05,7.84207]
[1780147599696,38.73,73688.0,0.0,0.93795,5e-05,7.85483]
[1780147604731,38.74,73684.71,0.0,0.93777,5e-05,7.87169]
[1780147609768,38.74,73684.73,0.0,0.93776,5e-05,7.87279]
[1780147614803,38.74,73684.51,0.0,0.93774,5e-05,7.87505]
[1780147620848,38.74,73684.32,0.0,0.93771,5e-05,7.87743]
[1780147625883,38.75,73681.24,0.0,0.93755,5e-05,7.89329]
[1780147630918,38.75,73681.09,0.0,0.93753,5e-05,7.89512]
[1780147635953,38.75,73680.64,0.0,0.9375,5e-05,7.89832]
[1780147640988,38.75,73680.55,0.0,0.93748,5e-05,7.89976]
[1780147647031,38.75,73680.58,0.0,0.93748,5e-05,7.89989]
[1780147653073,38.75,73679.89,0.0,0.93747,5e-05,7.89968]
[1780147659114,38.75,73679.92,0.0,0.93748,5e-05,7.89924]
[1780147665158,38.75,73679.87,0.0,0.93748,5e-05,7.89919]
[1780147670193,38.75,73679.92,0.0,0.93748,5e-05,7.89871]
[1780147675228,38.75,73679.94,0.0,0.93749,5e-05,7.89839]
[1780147680263,38.75,73679.82,0.0,0.93748,5e-05,7.89873]
[1780147687312,38.75,73679.92,0.0,0.93749,5e-05,7.89794]
[1780147692347,38.75,73680.14,0.0,0.9375,5e-05,7.89668]
[1780147697382,38.75,73680.15,0.0,0.93751,5e-05,7.89643]
[1780147702418,38.75,73680.03,0.0,0.9375,5e-05,7.8968]
[1780147707455,38.75,73679.94,0.0,0.9375,5e-05,7.89701]
[1780147711483,38.75,73674.47,0.0,0.93725,5e-05,7.91969]
[1780147721553,38.75,73672.91,0.0,0.93718,5e-05,7.9264]
[1780147726588,38.75,73673.14,0.0,0.9372,5e-05,7.92495]
[1780147737666,38.74,73673.24,0.0,0.93721,5e-05,7.92375]
[1780147745060,38.74,73673.63,0.0,0.93723,5e-05,7.92166]
[1780147749180,38.74,73673.63,0.0,0.93723,5e-05,7.92151]
[1780147751226,38.74,73673.63,0.0,0.93724,5e-05,7.9212]
[1780147756800,38.74,73673.34,0.0,0.93723,5e-05,7.92229]
[1780147763124,38.74,73673.34,0.0,0.93723,5e-05,7.92229]
[1780147763228,38.74,73673.34,0.0,0.93723,5e-05,7.92229]
[1780147763309,38.74,73673.34,0.0,0.93723,5e-05,7.92229]
[1780147763473,38.74,73673.34,0.0,0.93723,5e-05,7.92229]
[1780147763849,38.74,73673.16,0.0,0.93722,5e-05,7.92277]
[1780147766912,38.74,73672.7,0.0,0.9372,5e-05,7.92482]
[1780147772913,38.74,73671.91,0.0,0.93719,5e-05,7.92478]
[1780147776458,38.74,73671.66,0.0,0.93718,5e-05,7.92578]
[1780147776474,38.74,73671.66,0.0,0.93718,5e-05,7.92578]
[1780147781976,38.74,73671.86,0.0,0.93719,5e-05,7.92445]
[1780147793053,38.74,73671.71,0.0,0.93719,5e-05,7.9246]
[1780147800542,38.74,73671.75,0.0,0.93719,5e-05,7.92424]
[1780147800724,38.74,73671.75,0.0,0.93719,5e-05,7.92424]
[1780147800945,38.74,73671.75,0.0,0.93719,5e-05,7.92424]
[1780147800974,38.74,73671.75,0.0,0.93719,5e-05,7.92424]
[1780147801109,38.74,73671.76,0.0,0.9372,5e-05,7.92403]
[1780147808372,38.74,73671.83,0.0,0.9372,5e-05,7.92359]
[1780147812429,38.74,73672.02,0.0,0.93721,5e-05,7.92245]
[1780147812472,38.74,73672.02,0.0,0.93721,5e-05,7.92245]
[1780147818228,38.74,73672.26,0.0,0.93723,5e-05,7.92112]
[1780147822256,38.73,73677.58,0.0,0.93749,5e-05,7.89565]
[1780147823812,38.73,73677.58,0.0,0.93749,5e-05,7.89565]
[1780147823972,38.73,73677.58,0.0,0.93749,5e-05,7.89565]
[1780147824413,38.73,73678.17,0.0,0.93752,5e-05,7.89286]
[1780147824474,38.73,73678.17,0.0,0.93752,5e-05,7.89286]
[1780147824556,38.73,73678.42,0.0,0.93753,5e-05,7.89167]
[1780147831319,38.74,73678.89,0.0,0.93758,5e-05,7.88621]
[1780147833337,38.74,73678.89,0.0,0.93758,5e-05,7.88621]
[1780147833473,38.74,73678.89,0.0,0.93758,5e-05,7.88621]
[1780147833567,38.74,73678.89,0.0,0.93758,5e-05,7.88621]
[1780147833724,38.74,73678.89,0.0,0.93758,5e-05,7.88621]
[1780147833821,38.74,73678.89,0.0,0.93758,5e-05,7.8862]
[1780147839375,38.73,73678.98,0.0,0.93758,5e-05,7.88574]
[1780147844410,38.73,73678.7,0.0,0.93757,5e-05,7.88696]
[1780147848195,38.73,73678.7,0.0,0.93757,5e-05,7.88696]
[1780147848219,38.73,73678.7,0.0,0.93757,5e-05,7.88696]
[1780147852938,38.73,73674.95,0.0,0.93739,5e-05,7.90456]
[1780147852969,38.73,73674.95,0.0,0.93739,5e-05,7.90456]
[1780147853040,38.73,73674.8,0.0,0.93738,5e-05,7.90514]
[1780147854480,38.73,73666.84,0.0,0.93699,5e-05,7.94307]
[1780147855916,38.73,73666.84,0.0,0.93699,5e-05,7.94307]
[1780147855972,38.73,73666.84,0.0,0.93699,5e-05,7.94307]
[1780147861529,38.73,73662.67,0.0,0.93677,5e-05,7.96357]
[1780147863639,38.74,73662.3,0.0,0.93675,5e-05,7.9654]
[1780147863723,38.74,73662.3,0.0,0.93675,5e-05,7.9654]
[1780147866985,38.74,73661.65,0.0,0.93672,5e-05,7.96868]
[1780147867220,38.74,73661.65,0.0,0.93672,5e-05,7.96868]
[1780147867222,38.74,73658.92,0.0,0.93658,5e-05,7.98187]
[1780147871050,38.74,73659.13,0.0,0.93659,5e-05,7.98092]
[1780147871226,38.74,73659.13,0.0,0.93659,5e-05,7.98092]
[1780147876634,38.73,73656.87,0.0,0.9365,5e-05,7.99]
[1780147878812,38.73,73656.87,0.0,0.9365,5e-05,7.99]
[1780147878971,38.73,73656.87,0.0,0.9365,5e-05,7.99]
[1780147879538,38.73,73656.7,0.0,0.93649,5e-05,7.9904]
[1780147879722,38.73,73656.7,0.0,0.93649,5e-05,7.9904]
[1780147879766,38.73,73656.66,0.0,0.93649,5e-05,7.99038]
[1780147886223,38.73,73656.66,0.0,0.9365,5e-05,7.98952]
[1780147895769,38.72,73656.35,0.0,0.93654,5e-05,7.98519]
[1780147904832,38.72,73655.98,0.0,0.93654,5e-05,7.98508]
[1780147906605,38.72,73655.98,0.0,0.93654,5e-05,7.98508]
[1780147906724,38.72,73655.98,0.0,0.93654,5e-05,7.98508]
[1780147907513,38.72,73655.98,0.0,0.93654,5e-05,7.98467]
[1780147907721,38.72,73655.98,0.0,0.93654,5e-05,7.98467]
[1780147907853,38.72,73655.87,0.0,0.93654,5e-05,7.98499]
[1780147912888,38.72,73656.07,0.0,0.93656,5e-05,7.983]
[1780147913884,38.72,73656.07,0.0,0.93656,5e-05,7.983]
[1780147913971,38.72,73656.07,0.0,0.93656,5e-05,7.983]
[1780147914902,38.72,73650.29,0.0,0.93627,5e-05,8.01035]
[1780147918636,38.71,73647.58,0.0,0.93614,5e-05,8.02261]
[1780147918728,38.71,73647.58,0.0,0.93614,5e-05,8.02261]
[1780147918867,38.71,73647.58,0.0,0.93615,5e-05,8.02235]
[1780147922347,38.71,73644.15,0.0,0.93598,5e-05,8.03807]
[1780147922470,38.71,73644.15,0.0,0.93598,5e-05,8.03807]
[1780147923302,38.71,73644.15,0.0,0.93598,5e-05,8.03807]
[1780147923452,38.71,73643.85,0.0,0.93597,5e-05,8.03924]
[1780147923965,38.71,73638.17,0.0,0.93568,5e-05,8.06657]
[1780147925980,38.71,73635.03,0.0,0.93553,5e-05,8.08106]
[1780147930476,38.71,73634.35,0.0,0.93551,5e-05,8.08293]
[1780147930720,38.71,73634.35,0.0,0.93551,5e-05,8.08293]
[1780147936049,38.7,73631.34,0.0,0.93537,5e-05,8.09594]
[1780147937772,38.7,73630.66,0.0,0.93534,5e-05,8.09907]
[1780147937970,38.7,73630.66,0.0,0.93534,5e-05,8.09907]
[1780147939072,38.7,73624.4,0.0,0.93503,5e-05,8.12905]
[1780147941085,38.7,73620.42,0.0,0.93483,5e-05,8.14791]
[1780147941644,38.7,73620.42,0.0,0.93483,5e-05,8.14791]
[1780147941723,38.7,73620.42,0.0,0.93483,5e-05,8.14791]
[1780147942092,38.7,73620.3,0.0,0.93482,5e-05,8.1487]
[1780147947127,38.7,73619.38,0.0,0.93478,5e-05,8.15192]
[1780147951135,38.7,73616.59,0.0,0.93465,5e-05,8.16472]
[1780147951221,38.7,73616.59,0.0,0.93465,5e-05,8.16472]
[1780147951322,38.7,73601.35,0.0,0.93388,5e-05,8.23587]
[1780147952162,38.7,73603.39,0.0,0.93399,5e-05,8.22597]
[1780147953168,38.7,73608.37,0.0,0.93425,5e-05,8.20177]
[1780147955917,38.7,73608.38,0.0,0.93425,5e-05,8.20139]
[1780147955973,38.7,73608.38,0.0,0.93425,5e-05,8.20139]
[1780147956190,38.7,73608.23,0.0,0.93425,5e-05,8.20148]
[1780147956383,38.7,73608.23,0.0,0.93425,5e-05,8.20148]
[1780147956468,38.7,73608.23,0.0,0.93425,5e-05,8.20148]
[1780147962232,38.69,73604.82,0.0,0.93409,5e-05,8.21603]
[1780147962882,38.69,73604.82,0.0,0.93409,5e-05,8.21603]
[1780147962971,38.69,73604.82,0.0,0.93409,5e-05,8.21603]
[1780147964485,38.69,73604.81,0.0,0.9341,5e-05,8.21539]
[1780147964728,38.69,73604.81,0.0,0.9341,5e-05,8.21539]
[1780147964821,38.69,73604.81,0.0,0.9341,5e-05,8.21505]
[1780147969590,38.69,73603.87,0.0,0.93407,5e-05,8.21827]
[1780147969720,38.69,73603.87,0.0,0.93407,5e-05,8.21827]
[1780147975325,38.69,73604.01,0.0,0.93408,5e-05,8.21735]
[1780147977942,38.68,73603.31,0.0,0.93405,5e-05,8.22008]
[1780147977970,38.68,73603.31,0.0,0.93405,5e-05,8.22008]
[1780147979912,38.68,73600.24,0.0,0.93389,5e-05,8.23528]
[1780147979972,38.68,73600.24,0.0,0.93389,5e-05,8.23528]
[1780147980358,38.68,73600.17,0.0,0.93389,5e-05,8.2357]
[1780147985393,38.69,73600.83,0.0,0.93392,5e-05,8.23282]
[1780147989222,38.69,73600.83,0.0,0.93392,5e-05,8.23282]
[1780147994456,38.69,73600.73,0.0,0.9339,5e-05,8.23393]
[1780148001505,38.68,73600.8,0.0,0.93394,5e-05,8.23085]
[1780148004535,38.68,73601.02,0.0,0.93395,5e-05,8.22945]
[1780148004721,38.68,73601.02,0.0,0.93395,5e-05,8.22945]
[1780148005057,38.68,73601.02,0.0,0.93395,5e-05,8.22945]
[1780148005228,38.68,73601.02,0.0,0.93395,5e-05,8.22945]
[1780148005266,38.68,73601.09,0.0,0.93396,5e-05,8.22833]
[1780148012582,38.68,73600.96,0.0,0.93399,5e-05,8.22428]
[1780148014815,38.68,73600.96,0.0,0.93399,5e-05,8.22428]
[1780148014970,38.68,73600.96,0.0,0.93399,5e-05,8.22428]
[1780148022653,38.67,73600.96,0.0,0.93402,5e-05,8.22134]
[1780148027688,38.67,73599.75,0.0,0.93398,5e-05,8.22533]
[1780148033730,38.66,73599.72,0.0,0.934,5e-05,8.22313]
[1780148038765,38.66,73600.11,0.0,0.93405,5e-05,8.2189]
[1780148043177,38.65,73599.26,0.0,0.93401,5e-05,8.22267]
[1780148043219,38.65,73599.26,0.0,0.93401,5e-05,8.22267]
[1780148044365,38.65,73599.2,0.0,0.93402,5e-05,8.2218]
[1780148044424,38.65,73599.2,0.0,0.93402,5e-05,8.22141]
[1780148044475,38.65,73599.2,0.0,0.93402,5e-05,8.22141]
[1780148055884,38.64,73599.23,0.0,0.93407,5e-05,8.21669]
[1780148060014,38.64,73598.39,0.0,0.93404,5e-05,8.21967]
[1780148060221,38.64,73598.39,0.0,0.93404,5e-05,8.21967]
[1780148071484,38.64,73597.59,0.0,0.93402,5e-05,8.22169]
[1780148071722,38.64,73597.59,0.0,0.93402,5e-05,8.22169]
[1780148071725,38.63,73597.59,0.0,0.93407,5e-05,8.21571]
[1780148075229,38.63,73597.59,0.0,0.93408,5e-05,8.21459]
[1780148081067,38.63,73597.79,0.0,0.9341,5e-05,8.21289]
[1780148084816,38.62,73597.98,0.0,0.93412,5e-05,8.21088]
[1780148084969,38.62,73597.98,0.0,0.93412,5e-05,8.21088]
[1780148090130,38.62,73598.36,0.0,0.93416,5e-05,8.2069]
[1780148100203,38.62,73598.36,0.0,0.93416,5e-05,8.2069]
[1780148100224,38.62,73598.36,0.0,0.93416,5e-05,8.2069]
[1780148100369,38.62,73598.36,0.0,0.93416,5e-05,8.2069]
[1780148100474,38.62,73598.36,0.0,0.93416,5e-05,8.2069]
[1780148100467,38.61,73598.36,0.0,0.9342,5e-05,8.20343]
[1780148110351,38.61,73598.37,0.0,0.93421,5e-05,8.20236]
[1780148115737,38.6,73598.11,0.0,0.93424,5e-05,8.19961]
[1780148123362,38.6,73597.12,0.0,0.93421,5e-05,8.20183]
[1780148128210,38.59,73595.83,0.0,0.93415,5e-05,8.20718]
[1780148128221,38.59,73595.83,0.0,0.93415,5e-05,8.20718]
[1780148128314,38.59,73595.83,0.0,0.93415,5e-05,8.20718]
[1780148128476,38.59,73595.83,0.0,0.93415,5e-05,8.20718]
[1780148128397,38.59,73596.0,0.0,0.93417,5e-05,8.2057]
[1780148131605,38.59,73593.68,0.0,0.93408,5e-05,8.21278]
[1780148132333,38.59,73593.68,0.0,0.93408,5e-05,8.21278]
[1780148132477,38.59,73593.68,0.0,0.93408,5e-05,8.21278]
[1780148138470,38.59,73592.02,0.0,0.93402,5e-05,8.21858]
[1780148143607,38.58,73591.39,0.0,0.934,5e-05,8.22032]
[1780148143705,38.58,73591.39,0.0,0.934,5e-05,8.22032]
[1780148143723,38.58,73591.39,0.0,0.934,5e-05,8.22032]
[1780148144512,38.58,73591.32,0.0,0.93401,5e-05,8.21999]
[1780148149547,38.58,73590.57,0.0,0.93398,5e-05,8.22198]
[1780148153590,38.58,73590.05,0.0,0.93397,5e-05,8.2235]
[1780148153723,38.58,73590.05,0.0,0.93397,5e-05,8.2235]
[1780148153866,38.58,73590.05,0.0,0.93397,5e-05,8.2235]
[1780148153974,38.58,73590.05,0.0,0.93397,5e-05,8.2235]
[1780148154071,38.57,73589.7,0.0,0.93396,5e-05,8.22453]
[1780148159654,38.57,73586.35,0.0,0.93378,5e-05,8.24093]
[1780148159722,38.57,73586.35,0.0,0.93378,5e-05,8.24093]
[1780148165659,38.57,73586.39,0.0,0.93378,5e-05,8.24135]
[1780148170694,38.58,73585.15,0.0,0.93371,5e-05,8.24786]
[1780148172256,38.58,73585.15,0.0,0.93371,5e-05,8.24786]
[1780148172473,38.58,73585.15,0.0,0.93371,5e-05,8.24786]
[1780148172567,38.58,73585.15,0.0,0.93371,5e-05,8.24786]
[1780148172574,38.58,73584.75,0.0,0.93369,5e-05,8.24998]
[1780148172726,38.58,73584.75,0.0,0.93369,5e-05,8.24998]
[1780148181771,38.58,73585.46,0.0,0.93372,5e-05,8.24718]
[1780148182857,38.58,73585.46,0.0,0.93372,5e-05,8.24718]
[1780148182970,38.58,73585.46,0.0,0.93372,5e-05,8.24718]
[1780148189215,38.58,73582.09,0.0,0.93354,5e-05,8.26415]
[1780148189227,38.58,73582.09,0.0,0.93354,5e-05,8.26415]
[1780148189675,38.58,73581.5,0.0,0.9335,5e-05,8.26716]
[1780148189722,38.58,73581.5,0.0,0.9335,5e-05,8.26716]
[1780148189827,38.58,73580.55,0.0,0.93346,5e-05,8.27183]
[1780148196877,38.58,73580.27,0.0,0.93346,5e-05,8.27017]
[1780148202918,38.58,73580.3,0.0,0.93346,5e-05,8.27028]
[1780148205940,38.58,73585.5,0.0,0.93373,5e-05,8.24493]
[1780148206737,38.58,73585.5,0.0,0.93373,5e-05,8.24493]
[1780148206805,38.58,73585.5,0.0,0.93373,5e-05,8.24493]
[1780148206973,38.58,73585.5,0.0,0.93373,5e-05,8.24493]
[1780148207066,38.58,73585.5,0.0,0.93373,5e-05,8.24493]
[1780148207225,38.58,73585.5,0.0,0.93373,5e-05,8.24493]
[1780148207291,38.58,73584.77,0.0,0.93369,5e-05,8.2486]
[1780148210975,38.58,73599.16,0.0,0.93444,5e-05,8.17804]
[1780148211866,38.58,73599.16,0.0,0.93444,5e-05,8.17804]
[1780148211976,38.58,73599.16,0.0,0.93444,5e-05,8.17804]
[1780148211982,38.58,73598.14,0.0,0.93439,5e-05,8.18276]
[1780148217020,38.58,73598.58,0.0,0.93442,5e-05,8.17927]
[1780148222058,38.57,73596.05,0.0,0.93431,5e-05,8.19035]
[1780148224063,38.57,73594.6,0.0,0.93424,5e-05,8.19716]
[1780148224222,38.57,73594.6,0.0,0.93424,5e-05,8.19716]
[1780148224624,38.57,73594.6,0.0,0.93424,5e-05,8.19716]
[1780148224726,38.57,73594.39,0.0,0.93423,5e-05,8.19791]
[1780148225079,38.57,73594.03,0.0,0.93421,5e-05,8.19938]
[1780148230391,38.57,73593.8,0.0,0.93421,5e-05,8.19964]
[1780148231216,38.57,73593.77,0.0,0.93421,5e-05,8.1992]
[1780148231477,38.57,73593.77,0.0,0.93421,5e-05,8.1992]
[1780148236489,38.57,73593.07,0.0,0.93419,5e-05,8.20174]
[1780148236573,38.57,73593.04,0.0,0.93418,5e-05,8.20236]
[1780148236736,38.57,73593.04,0.0,0.93418,5e-05,8.20236]
[1780148237532,38.57,73593.04,0.0,0.93418,5e-05,8.20236]
[1780148237727,38.57,73592.57,0.0,0.93415,5e-05,8.20482]
[1780148244213,38.57,73593.05,0.0,0.93417,5e-05,8.20353]
[1780148249248,38.57,73592.69,0.0,0.93416,5e-05,8.20377]
[1780148250208,38.57,73592.69,0.0,0.93416,5e-05,8.20377]
[1780148250224,38.57,73592.69,0.0,0.93416,5e-05,8.20377]
[1780148250818,38.57,73591.7,0.0,0.93412,5e-05,8.20831]
[1780148250973,38.57,73591.7,0.0,0.93412,5e-05,8.20831]
[1780148251262,38.57,73591.18,0.0,0.93412,5e-05,8.20723]
[1780148256982,38.57,73590.47,0.0,0.93408,5e-05,8.21054]
[1780148257222,38.57,73590.47,0.0,0.93408,5e-05,8.21054]
[1780148257589,38.57,73590.47,0.0,0.93408,5e-05,8.21054]
[1780148257632,38.57,73589.77,0.0,0.93404,5e-05,8.21409]
[1780148257727,38.57,73589.77,0.0,0.93404,5e-05,8.21409]
[1780148263346,38.57,73589.86,0.0,0.93405,5e-05,8.21313]
[1780148268384,38.56,73590.13,0.0,0.93408,5e-05,8.21027]
[1780148273420,38.56,73586.63,0.0,0.93392,5e-05,8.2259]
[1780148274590,38.56,73586.63,0.0,0.93392,5e-05,8.2259]
[1780148274722,38.56,73586.63,0.0,0.93392,5e-05,8.2259]
[1780148275136,38.56,73585.95,0.0,0.93389,5e-05,8.22891]
[1780148275229,38.56,73585.95,0.0,0.93389,5e-05,8.22891]
[1780148275433,38.56,73585.98,0.0,0.93389,5e-05,8.22843]
[1780148280468,38.55,73586.18,0.0,0.93392,5e-05,8.22582]
[1780148282403,38.55,73586.18,0.0,0.93392,5e-05,8.22582]
[1780148282471,38.55,73586.18,0.0,0.93392,5e-05,8.22582]
[1780148290540,38.55,73586.21,0.0,0.93392,5e-05,8.22569]
[1780148298596,38.55,73586.29,0.0,0.93395,5e-05,8.22281]
[1780148304638,38.54,73585.69,0.0,0.93394,5e-05,8.22391]
[1780148305856,38.54,73585.51,0.0,0.93393,5e-05,8.22449]
[1780148305970,38.54,73585.51,0.0,0.93393,5e-05,8.22449]
[1780148306513,38.54,73585.51,0.0,0.93393,5e-05,8.22449]
[1780148306728,38.54,73585.51,0.0,0.93393,5e-05,8.22449]
[1780148306571,38.54,73585.51,0.0,0.93393,5e-05,8.22419]
[1780148313701,38.54,73585.66,0.0,0.93397,5e-05,8.21982]
[1780148323771,38.54,73585.73,0.0,0.93399,5e-05,8.2179]
[1780148325935,38.54,73585.73,0.0,0.93399,5e-05,8.2179]
[1780148332834,38.54,73583.88,0.0,0.93391,5e-05,8.22523]
[1780148336466,38.53,73584.0,0.0,0.93392,5e-05,8.22405]
[1780148336722,38.53,73584.0,0.0,0.93392,5e-05,8.22405]
[1780148336771,38.53,73584.05,0.0,0.93393,5e-05,8.22323]
[1780148341897,38.53,73584.01,0.0,0.93394,5e-05,8.22201]
[1780148345925,38.53,73589.57,0.0,0.93424,5e-05,8.19366]
[1780148349954,38.53,73593.3,0.0,0.93445,5e-05,8.17449]
[1780148358010,38.52,73593.07,0.0,0.93445,5e-05,8.174]
[1780148364055,38.52,73593.43,0.0,0.93448,5e-05,8.17104]
[1780148369090,38.52,73592.21,0.0,0.93443,5e-05,8.17581]
[1780148380167,38.51,73592.17,0.0,0.93448,5e-05,8.17049]
[1780148385202,38.51,73592.16,0.0,0.93449,5e-05,8.16959]
[1780148391244,38.51,73592.92,0.0,0.93454,5e-05,8.16476]
[1780148396279,38.51,73592.92,0.0,0.93455,5e-05,8.16385]
[1780148402321,38.5,73592.99,0.0,0.93456,5e-05,8.16243]
[1780148409372,38.5,73592.99,0.0,0.93457,5e-05,8.16119]
[1780148414407,38.5,73594.22,0.0,0.93465,5e-05,8.15434]
[1780148421455,38.5,73594.54,0.0,0.93467,5e-05,8.15163]
[1780148426497,38.5,73595.15,0.0,0.93471,5e-05,8.14785]
[1780148433546,38.49,73596.38,0.0,0.93481,5e-05,8.13745]
[1780148441602,38.49,73597.25,0.0,0.93487,5e-05,8.13201]
[1780148446637,38.49,73609.96,0.0,0.93553,5e-05,8.06932]
[1780148447425,38.49,73609.96,0.0,0.93553,5e-05,8.06932]
[1780148447470,38.49,73609.96,0.0,0.93553,5e-05,8.06932]
[1780148447643,38.49,73614.89,0.0,0.93578,5e-05,8.04532]
[1780148449923,38.49,73615.41,0.0,0.93581,5e-05,8.04274]
[1780148449970,38.49,73615.41,0.0,0.93581,5e-05,8.04274]
[1780148450665,38.49,73616.76,0.0,0.93588,5e-05,8.03618]
[1780148452679,38.49,73624.36,0.0,0.93626,5e-05,7.99938]
[1780148454693,38.49,73630.08,0.0,0.93655,5e-05,7.97188]
[1780148456707,38.49,73633.9,0.0,0.93674,5e-05,7.95355]
[1780148457246,38.49,73633.9,0.0,0.93674,5e-05,7.95355]
[1780148459353,38.49,73629.55,0.0,0.93652,5e-05,7.97489]
[1780148459470,38.49,73629.55,0.0,0.93652,5e-05,7.97489]
[1780148459728,38.49,73628.72,0.0,0.93648,5e-05,7.97899]
[1780148462759,38.49,73637.09,0.0,0.9369,5e-05,7.93893]
[1780148464773,38.49,73641.93,0.0,0.93713,5e-05,7.91598]
[1780148464997,38.49,73641.93,0.0,0.93713,5e-05,7.91598]
[1780148465225,38.49,73641.93,0.0,0.93713,5e-05,7.91598]
[1780148468801,38.49,73647.34,0.0,0.9374,5e-05,7.89081]
[1780148469485,38.49,73647.34,0.0,0.9374,5e-05,7.89081]
[1780148469721,38.49,73647.34,0.0,0.9374,5e-05,7.89081]
[1780148470815,38.49,73652.12,0.0,0.93763,5e-05,7.86835]
[1780148473838,38.5,73657.1,0.0,0.93787,5e-05,7.84532]
[1780148474347,38.5,73657.1,0.0,0.93787,5e-05,7.84532]
[1780148474474,38.5,73657.1,0.0,0.93787,5e-05,7.84532]
[1780148474845,38.5,73657.31,0.0,0.93788,5e-05,7.84461]
[1780148476859,38.5,73651.1,0.0,0.93756,5e-05,7.87492]
[1780148478873,38.5,73649.33,0.0,0.93747,5e-05,7.88386]
[1780148479221,38.5,73649.33,0.0,0.93747,5e-05,7.88386]
[1780148481933,38.5,73649.3,0.0,0.93746,5e-05,7.88445]
[1780148481972,38.5,73649.25,0.0,0.93746,5e-05,7.88491]
[1780148482901,38.5,73649.07,0.0,0.93745,5e-05,7.886]
[1780148486929,38.5,73642.6,0.0,0.93712,5e-05,7.91792]
[1780148487457,38.5,73642.6,0.0,0.93712,5e-05,7.91792]
[1780148487476,38.5,73642.6,0.0,0.93712,5e-05,7.91792]
[1780148493978,38.51,73641.38,0.0,0.93707,5e-05,7.9217]
[1780148495018,38.51,73641.38,0.0,0.93707,5e-05,7.9217]
[1780148495070,38.51,73637.15,0.0,0.93685,5e-05,7.94223]
[1780148497587,38.51,73637.9,0.0,0.93689,5e-05,7.93877]
[1780148497722,38.51,73637.9,0.0,0.93689,5e-05,7.93877]
[1780148497872,38.51,73637.9,0.0,0.93689,5e-05,7.93877]
[1780148497906,38.51,73637.58,0.0,0.93687,5e-05,7.94063]
[1780148497976,38.51,73637.58,0.0,0.93687,5e-05,7.94063]
[1780148503045,38.51,73634.51,0.0,0.93671,5e-05,7.95622]
[1780148506190,38.51,73634.5,0.0,0.9367,5e-05,7.95656]
[1780148506225,38.51,73634.5,0.0,0.9367,5e-05,7.95656]
[1780148506562,38.51,73634.5,0.0,0.9367,5e-05,7.95656]
[1780148506724,38.51,73634.5,0.0,0.9367,5e-05,7.95656]
[1780148506782,38.51,73634.65,0.0,0.93671,5e-05,7.95613]
[1780148514122,38.51,73634.49,0.0,0.93669,5e-05,7.95794]
[1780148516903,38.51,73634.56,0.0,0.93669,5e-05,7.95775]
[1780148516970,38.51,73634.56,0.0,0.93669,5e-05,7.95775]
[1780148526205,38.52,73634.93,0.0,0.93669,5e-05,7.95775]
[1780148528374,38.52,73634.91,0.0,0.93669,5e-05,7.95803]
[1780148528476,38.52,73634.91,0.0,0.93669,5e-05,7.95803]
[1780148528643,38.52,73634.91,0.0,0.93669,5e-05,7.95803]
[1780148528728,38.52,73634.91,0.0,0.93669,5e-05,7.95803]
[1780148528822,38.52,73634.95,0.0,0.93669,5e-05,7.9582]
[1780148536276,38.52,73635.14,0.0,0.93668,5e-05,7.95881]
[1780148544332,38.52,73635.29,0.0,0.93667,5e-05,7.95966]
[1780148549620,38.52,73635.28,0.0,0.93667,5e-05,7.95991]
[1780148549721,38.52,73635.28,0.0,0.93667,5e-05,7.95991]
[1780148549882,38.52,73635.28,0.0,0.93667,5e-05,7.95991]
[1780148549971,38.52,73635.28,0.0,0.93667,5e-05,7.95991]
[1780148549945,38.53,73635.19,0.0,0.93666,5e-05,7.96115]
[1780148550800,38.53,73635.19,0.0,0.93666,5e-05,7.96115]
[1780148556417,38.53,73639.25,0.0,0.93687,5e-05,7.93984]
[1780148557159,38.53,73639.25,0.0,0.93687,5e-05,7.93984]
[1780148557226,38.53,73639.25,0.0,0.93687,5e-05,7.93984]
[1780148557462,38.53,73639.25,0.0,0.93687,5e-05,7.93984]
[1780148557473,38.53,73639.25,0.0,0.93687,5e-05,7.93984]
[1780148557563,38.53,73639.35,0.0,0.93687,5e-05,7.93961]
[1780148562195,38.53,73639.72,0.0,0.93688,5e-05,7.9388]
[1780148562224,38.53,73639.72,0.0,0.93688,5e-05,7.9388]
[1780148562565,38.53,73639.72,0.0,0.93688,5e-05,7.9388]
[1780148562726,38.53,73639.72,0.0,0.93688,5e-05,7.9388]
[1780148562746,38.53,73640.93,0.0,0.93694,5e-05,7.93323]
[1780148568594,38.53,73641.26,0.0,0.93695,5e-05,7.9319]
[1780148568729,38.53,73641.26,0.0,0.93695,5e-05,7.9319]
[1780148574543,38.54,73642.49,0.0,0.93698,5e-05,7.9288]
[1780148579683,38.54,73641.89,0.0,0.93694,5e-05,7.9327]
[1780148579723,38.54,73641.89,0.0,0.93694,5e-05,7.9327]
[1780148579978,38.54,73641.89,0.0,0.93694,5e-05,7.9327]
[1780148579993,38.54,73641.78,0.0,0.93694,5e-05,7.93347]
[1780148580225,38.54,73641.78,0.0,0.93694,5e-05,7.93347]
[1780148583707,38.54,73641.66,0.0,0.93692,5e-05,7.93478]
[1780148589648,38.55,73641.69,0.0,0.93691,5e-05,7.9363]
[1780148597705,38.55,73641.7,0.0,0.93689,5e-05,7.93806]
[1780148602740,38.55,73641.75,0.0,0.93688,5e-05,7.93891]
[1780148615831,38.56,73641.49,0.0,0.93686,5e-05,7.93965]
[1780148619038,38.56,73641.5,0.0,0.93686,5e-05,7.94005]
[1780148619062,38.56,73641.5,0.0,0.93686,5e-05,7.94028]
[1780148619220,38.56,73641.5,0.0,0.93686,5e-05,7.94028]
[1780148619417,38.56,73641.5,0.0,0.93686,5e-05,7.94028]
[1780148619473,38.56,73641.5,0.0,0.93686,5e-05,7.94028]
[1780148619518,38.56,73641.5,0.0,0.93685,5e-05,7.9405]
[1780148624893,38.56,73641.52,0.0,0.93684,5e-05,7.94153]
[1780148629929,38.57,73640.01,0.0,0.93676,5e-05,7.94989]
[1780148630620,38.57,73640.01,0.0,0.93676,5e-05,7.94989]
[1780148630722,38.57,73640.01,0.0,0.93676,5e-05,7.94989]
[1780148631000,38.57,73640.01,0.0,0.93676,5e-05,7.94989]
[1780148630936,38.57,73639.48,0.0,0.93673,5e-05,7.95265]
[1780148631224,38.57,73639.48,0.0,0.93673,5e-05,7.95265]
[1780148636978,38.57,73639.44,0.0,0.93671,5e-05,7.95408]
[1780148642013,38.57,73639.39,0.0,0.9367,5e-05,7.95535]
[1780148645046,38.57,73639.39,0.0,0.9367,5e-05,7.95535]
[1780148645221,38.57,73639.36,0.0,0.93669,5e-05,7.95612]
[1780148648727,38.57,73639.54,0.0,0.93669,5e-05,7.95586]
[1780148648972,38.57,73639.54,0.0,0.93669,5e-05,7.95586]
[1780148649073,38.57,73639.29,0.0,0.93668,5e-05,7.95726]
[1780148654108,38.58,73639.6,0.0,0.93669,5e-05,7.95677]
[1780148654670,38.58,73639.6,0.0,0.93669,5e-05,7.95677]
[1780148654722,38.58,73639.6,0.0,0.93669,5e-05,7.95677]
[1780148663954,38.58,73639.79,0.0,0.93669,5e-05,7.95664]
[1780148666738,38.58,73640.56,0.0,0.93671,5e-05,7.9541]
[1780148666970,38.58,73640.56,0.0,0.93671,5e-05,7.9541]
[1780148667057,38.58,73640.56,0.0,0.93671,5e-05,7.95471]
[1780148667702,38.58,73640.56,0.0,0.93671,5e-05,7.95471]
[1780148667722,38.58,73640.56,0.0,0.93671,5e-05,7.95471]
[1780148667804,38.58,73646.91,0.0,0.93702,5e-05,7.92444]
[1780148668206,38.58,73651.0,0.0,0.93723,5e-05,7.90482]
[1780148673241,38.58,73652.34,0.0,0.9373,5e-05,7.89649]
[1780148678275,38.59,73652.27,0.0,0.93729,5e-05,7.89813]
[1780148679880,38.59,73652.27,0.0,0.93729,5e-05,7.89813]
[1780148679970,38.59,73652.27,0.0,0.93729,5e-05,7.89813]
[1780148680472,38.59,73652.27,0.0,0.93728,5e-05,7.89862]
[1780148680721,38.59,73652.27,0.0,0.93728,5e-05,7.89862]
[1780148680822,38.59,73652.32,0.0,0.93728,5e-05,7.89863]
[1780148687339,38.59,73651.57,0.0,0.93723,5e-05,7.90359]
[1780148691220,38.59,73651.53,0.0,0.93722,5e-05,7.90441]
[1780148700797,38.6,73651.54,0.0,0.93721,5e-05,7.90538]
[1780148700972,38.6,73651.54,0.0,0.93721,5e-05,7.90538]
[1780148703221,38.6,73651.47,0.0,0.93719,5e-05,7.90723]
[1780148703451,38.6,73650.73,0.0,0.93716,5e-05,7.91095]
[1780148708487,38.6,73650.68,0.0,0.93714,5e-05,7.91203]
[1780148709220,38.6,73650.68,0.0,0.93714,5e-05,7.91203]
[1780148716543,38.6,73651.05,0.0,0.93715,5e-05,7.91154]
[1780148721092,38.6,73651.1,0.0,0.93715,5e-05,7.91176]
[1780148721230,38.6,73652.27,0.0,0.9372,5e-05,7.90631]
[1780148722147,38.6,73652.27,0.0,0.9372,5e-05,7.90631]
[1780148722222,38.6,73653.23,0.0,0.93725,5e-05,7.90187]
[1780148722584,38.61,73654.9,0.0,0.93733,5e-05,7.89405]
[1780148726285,38.61,73657.44,0.0,0.93745,5e-05,7.88244]
[1780148726478,38.61,73657.44,0.0,0.93745,5e-05,7.88244]
[1780148731648,38.61,73659.54,0.0,0.93757,5e-05,7.87036]
[1780148736683,38.61,73663.89,0.0,0.93777,5e-05,7.85064]
[1780148737772,38.61,73663.89,0.0,0.93777,5e-05,7.85064]
[1780148737976,38.61,73663.89,0.0,0.93777,5e-05,7.85064]
[1780148739325,38.61,73664.53,0.0,0.9378,5e-05,7.84805]
[1780148739470,38.61,73664.53,0.0,0.9378,5e-05,7.84805]
[1780148739704,38.61,73665.18,0.0,0.93783,5e-05,7.84518]
[1780148744739,38.62,73666.31,0.0,0.93787,5e-05,7.84102]
[1780148747551,38.62,73665.44,0.0,0.93783,5e-05,7.84566]
[1780148747727,38.62,73665.44,0.0,0.93783,5e-05,7.84566]
[1780148752465,38.62,73665.12,0.0,0.9378,5e-05,7.84839]
[1780148752470,38.62,73665.12,0.0,0.9378,5e-05,7.84839]
[1780148752565,38.62,73665.12,0.0,0.9378,5e-05,7.84862]
[1780148754782,38.62,73665.12,0.0,0.9378,5e-05,7.84862]
[1780148754971,38.62,73665.12,0.0,0.9378,5e-05,7.84862]
[1780148760042,38.62,73665.17,0.0,0.93778,5e-05,7.84982]
[1780148760225,38.62,73665.17,0.0,0.93778,5e-05,7.84982]
[1780148761531,38.62,73668.02,0.0,0.93792,5e-05,7.83672]
[1780148761723,38.62,73668.02,0.0,0.93792,5e-05,7.83672]
[1780148761858,38.62,73669.04,0.0,0.93797,5e-05,7.83212]
[1780148765387,38.63,73671.17,0.0,0.93806,5e-05,7.8228]
[1780148765472,38.63,73671.17,0.0,0.93806,5e-05,7.8228]
[1780148765886,38.63,73676.03,0.0,0.9383,5e-05,7.79998]
[1780148768907,38.63,73681.19,0.0,0.93854,5e-05,7.77645]
[1780148769474,38.63,73681.19,0.0,0.93854,5e-05,7.77645]
[1780148769723,38.63,73681.19,0.0,0.93854,5e-05,7.77645]
[1780148770649,38.63,73681.82,0.0,0.93857,5e-05,7.77381]
[1780148770725,38.63,73681.82,0.0,0.93857,5e-05,7.77381]
[1780148770921,38.63,73684.29,0.0,0.93869,5e-05,7.76247]
[1780148771928,38.63,73679.12,0.0,0.93843,5e-05,7.78736]
[1780148772967,38.63,73679.12,0.0,0.93843,5e-05,7.78736]
[1780148773221,38.63,73679.12,0.0,0.93843,5e-05,7.78736]
[1780148772983,38.63,73673.49,0.0,0.93815,5e-05,7.81444]
[1780148779984,38.64,73673.97,0.0,0.93815,5e-05,7.81421]
[1780148785019,38.64,73674.12,0.0,0.93815,5e-05,7.81488]
[1780148790054,38.64,73674.51,0.0,0.93815,5e-05,7.81439]
[1780148792874,38.64,73674.66,0.0,0.93818,5e-05,7.81097]
[1780148792972,38.64,73674.66,0.0,0.93818,5e-05,7.81097]
[1780148794098,38.64,73674.52,0.0,0.93817,5e-05,7.81192]
[1780148794224,38.64,73674.52,0.0,0.93817,5e-05,7.81192]
[1780148794195,38.64,73674.58,0.0,0.93817,5e-05,7.81191]
[1780148800125,38.65,73672.2,0.0,0.93803,5e-05,7.8248]
[1780148800581,38.65,73672.2,0.0,0.93803,5e-05,7.8248]
[1780148800743,38.65,73672.2,0.0,0.93803,5e-05,7.8248]
[1780148806167,38.65,73670.34,0.0,0.93793,5e-05,7.8351]
[1780148811201,38.65,73670.68,0.0,0.93793,5e-05,7.8346]
[1780148816237,38.66,73670.82,0.0,0.93793,5e-05,7.83504]
[1780148817397,38.66,73670.82,0.0,0.93793,5e-05,7.83504]
[1780148820784,38.66,73671.08,0.0,0.93794,5e-05,7.83446]
[1780148820975,38.66,73671.08,0.0,0.93794,5e-05,7.83446]
[1780148821071,38.66,73671.08,0.0,0.93793,5e-05,7.83491]
[1780148829328,38.66,73671.08,0.0,0.93791,5e-05,7.83666]
[1780148834375,38.66,73671.93,0.0,0.93794,5e-05,7.8338]
[1780148839410,38.67,73672.36,0.0,0.93795,5e-05,7.83299]
[1780148844445,38.67,73673.12,0.0,0.93798,5e-05,7.83062]
[1780148856529,38.68,73672.69,0.0,0.93795,5e-05,7.83242]
[1780148862571,38.68,73671.78,0.0,0.93789,5e-05,7.83829]
[1780148867606,38.68,73672.83,0.0,0.93792,5e-05,7.83482]
[1780148872641,38.69,73672.82,0.0,0.93791,5e-05,7.83617]
[1780148878683,38.69,73673.0,0.0,0.9379,5e-05,7.83683]
[1780148884725,38.69,73670.53,0.0,0.93777,5e-05,7.84996]
[1780148891774,38.69,73670.72,0.0,0.93776,5e-05,7.85064]
[1780148896810,38.7,73670.04,0.0,0.93772,5e-05,7.855]
[1780148902852,38.7,73670.14,0.0,0.93771,5e-05,7.85589]
[1780148908894,38.7,73669.98,0.0,0.93768,5e-05,7.85803]
[1780148913930,38.71,73675.23,0.0,0.93795,5e-05,7.83103]
[1780148918964,38.71,73676.93,0.0,0.93802,5e-05,7.82438]
[1780148923999,38.71,73678.98,0.0,0.93811,5e-05,7.81616]
[1780148929035,38.72,73678.8,0.0,0.93809,5e-05,7.8185]
[1780148934070,38.72,73678.5,0.0,0.93806,5e-05,7.82131]
[1780148938098,38.72,73674.58,0.0,0.93785,5e-05,7.84098]
[1780148946154,38.72,73674.66,0.0,0.93784,5e-05,7.84232]
[1780148951189,38.72,73672.89,0.0,0.93775,5e-05,7.85105]
[1780148959245,38.73,73673.74,0.0,0.93777,5e-05,7.84879]
[1780148964280,38.73,73674.14,0.0,0.93778,5e-05,7.84793]
[1780148969315,38.73,73674.64,0.0,0.9378,5e-05,7.84661]
[1780148974352,38.74,73674.39,0.0,0.9378,5e-05,7.84561]
[1780148979387,38.74,73674.35,0.0,0.93778,5e-05,7.84691]
[1780148984422,38.74,73669.12,0.0,0.93751,5e-05,7.87287]
[1780148986436,38.74,73661.95,0.0,0.93715,5e-05,7.90739]
[1780148990464,38.74,73656.41,0.0,0.93687,5e-05,7.9343]
[1780148992478,38.74,73651.84,0.0,0.93664,5e-05,7.95633]
[1780148997513,38.74,73647.41,0.0,0.93642,5e-05,7.97775]
[1780149002548,38.74,73646.58,0.0,0.93638,5e-05,7.98171]
[1780149003555,38.74,73651.12,0.0,0.9366,5e-05,7.95993]
[1780149005569,38.74,73656.07,0.0,0.93685,5e-05,7.93629]
[1780149008590,38.74,73660.35,0.0,0.93706,5e-05,7.91601]
[1780149013625,38.74,73664.02,0.0,0.93724,5e-05,7.89896]
[1780149018661,38.74,73663.59,0.0,0.93721,5e-05,7.90158]
[1780149023698,38.75,73666.07,0.0,0.93733,5e-05,7.89031]
[1780149029738,38.75,73666.93,0.0,0.93737,5e-05,7.88698]
[1780149033767,38.75,73672.5,0.0,0.93766,5e-05,7.85773]
[1780149038803,38.75,73674.49,0.0,0.93775,5e-05,7.84939]
[1780149040817,38.75,73680.48,0.0,0.93804,5e-05,7.82137]
[1780149045853,38.75,73680.78,0.0,0.93804,5e-05,7.82114]
[1780149051895,38.76,73681.23,0.0,0.93805,5e-05,7.82041]
[1780149056013,38.76,73681.25,0.0,0.93804,5e-05,7.82099]
[1780149056219,38.76,73681.25,0.0,0.93804,5e-05,7.82099]
[1780149061967,38.76,73681.18,0.0,0.93802,5e-05,7.82288]
[1780149064414,38.76,73681.18,0.0,0.93802,5e-05,7.82288]
[1780149064470,38.76,73681.18,0.0,0.93802,5e-05,7.82288]
[1780149064432,38.76,73681.84,0.0,0.93805,5e-05,7.82018]
[1780149070029,38.77,73681.69,0.0,0.93803,5e-05,7.8222]
[1780149075064,38.77,73681.92,0.0,0.93803,5e-05,7.82228]
[1780149079226,38.77,73681.83,0.0,0.93802,5e-05,7.82344]
[1780149085231,38.77,73682.06,0.0,0.93801,5e-05,7.82386]
[1780149091177,38.78,73682.13,0.0,0.93802,5e-05,7.82208]
[1780149092230,38.78,73682.13,0.0,0.93802,5e-05,7.82208]
[1780149092469,38.78,73682.13,0.0,0.93802,5e-05,7.82208]
[1780149094961,38.78,73682.28,0.0,0.93802,5e-05,7.82219]
[1780149094973,38.78,73682.28,0.0,0.93802,5e-05,7.82219]
[1780149095205,38.78,73683.62,0.0,0.93809,5e-05,7.81612]
[1780149102256,38.79,73684.94,0.0,0.93812,5e-05,7.81276]
[1780149103199,38.79,73684.94,0.0,0.93812,5e-05,7.81276]
[1780149103225,38.79,73684.94,0.0,0.93812,5e-05,7.81276]
[1780149110312,38.79,73684.81,0.0,0.93808,5e-05,7.81656]
[1780149116354,38.8,73684.64,0.0,0.93806,5e-05,7.81913]
[1780149120670,38.8,73684.64,0.0,0.93806,5e-05,7.81913]
[1780149120724,38.8,73684.64,0.0,0.93806,5e-05,7.81913]
[1780149120768,38.8,73684.64,0.0,0.93806,5e-05,7.81913]
[1780149120973,38.8,73684.64,0.0,0.93806,5e-05,7.81913]
[1780149120999,38.8,73684.64,0.0,0.93804,5e-05,7.82058]
[1780149125707,38.8,73684.75,0.0,0.93804,5e-05,7.82092]
[1780149125722,38.8,73684.75,0.0,0.93804,5e-05,7.82092]
[1780149134480,38.81,73684.75,0.0,0.93801,5e-05,7.82381]
[1780149140624,38.81,73684.64,0.0,0.938,5e-05,7.82462]
[1780149140726,38.81,73684.64,0.0,0.938,5e-05,7.82462]
[1780149140973,38.81,73684.64,0.0,0.938,5e-05,7.82462]
[1780149141224,38.81,73684.64,0.0,0.938,5e-05,7.82462]
[1780149141528,38.81,73684.7,0.0,0.93799,5e-05,7.82605]
[1780149146563,38.82,73685.67,0.0,0.93802,5e-05,7.82289]
[1780149152606,38.82,73687.3,0.0,0.9381,5e-05,7.81445]
[1780149157643,38.83,73687.37,0.0,0.93807,5e-05,7.81689]
[1780149158589,38.83,73687.37,0.0,0.93807,5e-05,7.81689]
[1780149158721,38.83,73687.37,0.0,0.93807,5e-05,7.81689]
[1780149161440,38.83,73687.37,0.0,0.93807,5e-05,7.81744]
[1780149161476,38.83,73687.37,0.0,0.93807,5e-05,7.81744]
[1780149161536,38.83,73687.48,0.0,0.93805,5e-05,7.81856]
[1780149167409,38.84,73687.32,0.0,0.93802,5e-05,7.82148]
[1780149169222,38.84,73687.55,0.0,0.93802,5e-05,7.82147]
[1780149174762,38.85,73687.63,0.0,0.93799,5e-05,7.82483]
[1780149177104,38.85,73687.82,0.0,0.93799,5e-05,7.82446]
[1780149177229,38.85,73687.82,0.0,0.93799,5e-05,7.82446]
[1780149177293,38.85,73687.82,0.0,0.93799,5e-05,7.82446]
[1780149177476,38.85,73687.82,0.0,0.93799,5e-05,7.82446]
[1780149177573,38.85,73688.23,0.0,0.93801,5e-05,7.82307]
[1780149182818,38.85,73688.81,0.0,0.93802,5e-05,7.8217]
[1780149187649,38.85,73689.4,0.0,0.93804,5e-05,7.81972]
[1780149187722,38.85,73689.49,0.0,0.93805,5e-05,7.81957]
[1780149187853,38.85,73689.56,0.0,0.93805,5e-05,7.81951]
[1780149195674,38.86,73689.59,0.0,0.93804,5e-05,7.82046]
[1780149195723,38.86,73689.59,0.0,0.93804,5e-05,7.82046]
[1780149195897,38.86,73689.59,0.0,0.93804,5e-05,7.82046]
[1780149195974,38.86,73689.59,0.0,0.93804,5e-05,7.82046]
[1780149196048,38.86,73690.04,0.0,0.93805,5e-05,7.81969]
[1780149200944,38.87,73693.77,0.0,0.9382,5e-05,7.8049]
[1780149201709,38.87,73693.77,0.0,0.9382,5e-05,7.8049]
[1780149201724,38.87,73693.77,0.0,0.9382,5e-05,7.8049]
[1780149206572,38.87,73698.37,0.0,0.9384,5e-05,7.78602]
[1780149207011,38.87,73698.37,0.0,0.9384,5e-05,7.78602]
[1780149207250,38.87,73698.37,0.0,0.9384,5e-05,7.78602]
[1780149207251,38.87,73698.37,0.0,0.9384,5e-05,7.78602]
[1780149207476,38.87,73698.37,0.0,0.9384,5e-05,7.78602]
[1780149207513,38.87,73699.37,0.0,0.93844,5e-05,7.78161]
[1780149213039,38.88,73702.46,0.0,0.93859,5e-05,7.76633]
[1780149215103,38.88,73701.9,0.0,0.93856,5e-05,7.76961]
[1780149215222,38.88,73701.9,0.0,0.93856,5e-05,7.76961]
[1780149221095,38.89,73706.33,0.0,0.93873,5e-05,7.75327]
[1780149222006,38.89,73706.33,0.0,0.93873,5e-05,7.75327]
[1780149222228,38.89,73706.33,0.0,0.93873,5e-05,7.75327]
[1780149222258,38.89,73706.33,0.0,0.93873,5e-05,7.75327]
[1780149222480,38.89,73706.33,0.0,0.93873,5e-05,7.75327]
[1780149222544,38.89,73706.38,0.0,0.93872,5e-05,7.75372]
[1780149228144,38.9,73708.69,0.0,0.93879,5e-05,7.74698]
[1780149231144,38.9,73710.84,0.0,0.93888,5e-05,7.73826]
[1780149231224,38.9,73710.84,0.0,0.93888,5e-05,7.73826]
[1780149231388,38.9,73710.84,0.0,0.93888,5e-05,7.73826]
[1780149231474,38.9,73710.84,0.0,0.93888,5e-05,7.73826]
[1780149231542,38.9,73712.05,0.0,0.93893,5e-05,7.73328]
[1780149237208,38.91,73709.92,0.0,0.9388,5e-05,7.74634]
[1780149242243,38.91,73710.08,0.0,0.93879,5e-05,7.74758]
[1780149245597,38.92,73710.06,0.0,0.93878,5e-05,7.74848]
[1780149245721,38.92,73710.06,0.0,0.93878,5e-05,7.74848]
[1780149250098,38.92,73710.21,0.0,0.93877,5e-05,7.74976]
[1780149250225,38.92,73710.21,0.0,0.93877,5e-05,7.74976]
[1780149250301,38.92,73710.18,0.0,0.93876,5e-05,7.7503]
[1780149253221,38.92,73710.16,0.0,0.93875,5e-05,7.75119]
[1780149258357,38.93,73710.93,0.0,0.93876,5e-05,7.74994]
[1780149261358,38.93,73712.82,0.0,0.93885,5e-05,7.74185]
[1780149261475,38.93,73712.82,0.0,0.93885,5e-05,7.74185]
[1780149261693,38.93,73712.82,0.0,0.93885,5e-05,7.74185]
[1780149261724,38.93,73712.82,0.0,0.93885,5e-05,7.74185]
[1780149261707,38.93,73713.02,0.0,0.93885,5e-05,7.74132]
[1780149266632,38.93,73713.14,0.0,0.93885,5e-05,7.74197]
[1780149266722,38.93,73713.14,0.0,0.93885,5e-05,7.74197]
[1780149268482,38.94,73715.75,0.0,0.93896,5e-05,7.73095]
[1780149268722,38.94,73715.75,0.0,0.93896,5e-05,7.73095]
[1780149268583,38.94,73717.09,0.0,0.93902,5e-05,7.72539]
[1780149273758,38.96,73717.25,0.0,0.93896,5e-05,7.73005]
[1780149273972,38.97,73718.13,0.0,0.93893,5e-05,7.73374]
[1780149276483,39.0,73723.35,0.0,0.93906,5e-05,7.7209]
[1780149277769,39.0,73723.35,0.0,0.93906,5e-05,7.7209]
[1780149277973,39.01,73723.33,0.0,0.93902,5e-05,7.72519]
[1780149278497,39.02,73723.26,0.0,0.93897,5e-05,7.72962]
[1780149278835,39.02,73723.26,0.0,0.93897,5e-05,7.72962]
[1780149278972,39.02,73723.26,0.0,0.93897,5e-05,7.72962]
[1780149284539,39.04,73723.17,0.0,0.93887,5e-05,7.73996]
[1780149289574,39.06,73724.14,0.0,0.9388,5e-05,7.7471]
[1780149294610,39.07,73724.33,0.0,0.93877,5e-05,7.75032]
[1780149299644,39.08,73724.51,0.0,0.93873,5e-05,7.75354]
[1780149301165,39.08,73724.45,0.0,0.93872,5e-05,7.75463]
[1780149301225,39.08,73724.45,0.0,0.93872,5e-05,7.75463]
[1780149301546,39.08,73724.45,0.0,0.93872,5e-05,7.75463]
[1780149301730,39.08,73724.45,0.0,0.93872,5e-05,7.75463]
[1780149301752,39.08,73724.43,0.0,0.93871,5e-05,7.75553]
[1780149307702,39.09,73724.65,0.0,0.93867,5e-05,7.75934]
[1780149312441,39.1,73724.58,0.0,0.93866,5e-05,7.76047]
[1780149312470,39.1,73724.58,0.0,0.93866,5e-05,7.76047]
[1780149317467,39.11,73724.62,0.0,0.93862,5e-05,7.76507]
[1780149317725,39.11,73724.62,0.0,0.93862,5e-05,7.76507]
[1780149317772,39.11,73724.73,0.0,0.9386,5e-05,7.76693]
[1780149321230,39.12,73723.17,0.0,0.9385,5e-05,7.77661]
[1780149321472,39.12,73723.17,0.0,0.9385,5e-05,7.77661]
[1780149326734,39.12,73718.56,0.0,0.93824,5e-05,7.80122]
[1780149326855,39.12,73718.59,0.0,0.93824,5e-05,7.80182]
[1780149326973,39.12,73718.59,0.0,0.93824,5e-05,7.80182]
[1780149327820,39.13,73718.56,0.0,0.93822,5e-05,7.80343]
[1780149333898,39.14,73718.72,0.0,0.93821,5e-05,7.80382]
[1780149334885,39.14,73718.72,0.0,0.93821,5e-05,7.80382]
[1780149334975,39.14,73718.72,0.0,0.93821,5e-05,7.80382]
[1780149335510,39.14,73718.72,0.0,0.93821,5e-05,7.80382]
[1780149335727,39.14,73718.72,0.0,0.93821,5e-05,7.80382]
[1780149335732,39.14,73719.07,0.0,0.93821,5e-05,7.80365]
[1780149340947,39.15,73719.11,0.0,0.93817,5e-05,7.80712]
[1780149346989,39.16,73719.05,0.0,0.93813,5e-05,7.81175]
[1780149351034,39.16,73718.98,0.0,0.9381,5e-05,7.8142]
[1780149351129,39.16,73718.98,0.0,0.9381,5e-05,7.8142]
[1780149351657,39.16,73718.98,0.0,0.9381,5e-05,7.8142]
[1780149351724,39.16,73718.98,0.0,0.9381,5e-05,7.8142]
[1780149351802,39.17,73718.98,0.0,0.93809,5e-05,7.8156]
[1780149353031,39.17,73723.77,0.0,0.93831,5e-05,7.79385]
[1780149355473,39.17,73723.72,0.0,0.9383,5e-05,7.79478]
[1780149355526,39.17,73723.72,0.0,0.9383,5e-05,7.79478]
[1780149356052,39.17,73730.43,0.0,0.93861,5e-05,7.76486]
[1780149359075,39.17,73735.38,0.0,0.93884,5e-05,7.7427]
[1780149360644,39.17,73735.38,0.0,0.93884,5e-05,7.7427]
[1780149360853,39.17,73735.38,0.0,0.93884,5e-05,7.7427]
[1780149360974,39.18,73735.23,0.0,0.93883,5e-05,7.74411]
[1780149361087,39.18,73735.38,0.0,0.93884,5e-05,7.74341]
[1780149366123,39.18,73737.74,0.0,0.93893,5e-05,7.73456]
[1780149371158,39.18,73737.94,0.0,0.93892,5e-05,7.73548]
[1780149376193,39.19,73738.33,0.0,0.93892,5e-05,7.73549]
[1780149380221,39.19,73732.0,0.0,0.9386,5e-05,7.76648]
[1780149385256,39.21,73731.49,0.0,0.93848,5e-05,7.77873]
[1780149390291,39.22,73731.63,0.0,0.93847,5e-05,7.77955]
[1780149395343,39.22,73730.97,0.0,0.93844,5e-05,7.78082]
[1780149398365,39.22,73720.24,0.0,0.93791,5e-05,7.83216]
[1780149399319,39.22,73720.24,0.0,0.93791,5e-05,7.83216]
[1780149399474,39.22,73720.24,0.0,0.93791,5e-05,7.83216]
[1780149399572,39.22,73718.54,0.0,0.93782,5e-05,7.84058]
[1780149406421,39.23,73718.38,0.0,0.9378,5e-05,7.843]
[1780149411456,39.23,73718.49,0.0,0.93779,5e-05,7.84354]
[1780149416492,39.23,73718.65,0.0,0.93779,5e-05,7.84384]
[1780149421527,39.23,73719.26,0.0,0.93781,5e-05,7.84206]
[1780149426562,39.23,73719.99,0.0,0.93785,5e-05,7.8385]
[1780149431597,39.23,73719.14,0.0,0.93781,5e-05,7.84156]
[1780149439653,39.23,73722.21,0.0,0.93798,5e-05,7.82581]
[1780149444689,39.23,73721.97,0.0,0.93798,5e-05,7.82606]
[1780149449724,39.22,73722.97,0.0,0.93803,5e-05,7.8205]
[1780149454759,39.22,73724.99,0.0,0.93816,5e-05,7.807]
[1780149459794,39.22,73724.41,0.0,0.93814,5e-05,7.80898]
[1780149464829,39.22,73724.46,0.0,0.93815,5e-05,7.80798]
[1780149469864,39.22,73724.99,0.0,0.93819,5e-05,7.80474]
[1780149474898,39.22,73727.81,0.0,0.93833,5e-05,7.79081]
[1780149479934,39.21,73728.23,0.0,0.93836,5e-05,7.78818]
[1780149481949,39.21,73733.47,0.0,0.93861,5e-05,7.76344]
[1780149484969,39.21,73735.91,0.0,0.93873,5e-05,7.75183]
[1780149490009,39.21,73738.57,0.0,0.93886,5e-05,7.73913]
[1780149495041,39.21,73738.85,0.0,0.93888,5e-05,7.73761]
[1780149501083,39.21,73738.96,0.0,0.93889,5e-05,7.73686]
[1780149508132,39.21,73734.75,0.0,0.93869,5e-05,7.75618]
[1780149509139,39.21,73730.89,0.0,0.9385,5e-05,7.77415]
[1780149516188,39.21,73731.13,0.0,0.93854,5e-05,7.7691]
[1780149522230,39.21,73731.45,0.0,0.93856,5e-05,7.76706]
[1780149529279,39.21,73733.84,0.0,0.93868,5e-05,7.75537]
[1780149534314,39.21,73732.87,0.0,0.93864,5e-05,7.75961]
[1780149539349,39.21,73734.16,0.0,0.93871,5e-05,7.75335]
[1780149548412,39.21,73733.89,0.0,0.9387,5e-05,7.75425]
[1780149553447,39.2,73734.11,0.0,0.93871,5e-05,7.75306]
[1780149563517,39.2,73733.49,0.0,0.93868,5e-05,7.75568]
[1780149568552,39.2,73734.13,0.0,0.93871,5e-05,7.75255]
[1780149573587,39.2,73734.71,0.0,0.93877,5e-05,7.74646]
[1780149581643,39.2,73733.55,0.0,0.93871,5e-05,7.75176]
[1780149586680,39.2,73731.38,0.0,0.93861,5e-05,7.76171]
[1780149592720,39.2,73730.93,0.0,0.93859,5e-05,7.76356]
[1780149597756,39.2,73732.15,0.0,0.93865,5e-05,7.75765]
[1780149602792,39.2,73736.16,0.0,0.93885,5e-05,7.73877]
[1780149605813,39.2,73740.0,0.0,0.93903,5e-05,7.72085]
[1780149606821,39.2,73743.41,0.0,0.93919,5e-05,7.705]
[1780149611856,39.2,73743.43,0.0,0.93919,5e-05,7.70512]
[1780149616891,39.2,73743.74,0.0,0.93921,5e-05,7.70383]
[1780149621926,39.2,73746.09,0.0,0.93932,5e-05,7.69306]
[1780149626961,39.2,73746.68,0.0,0.93934,5e-05,7.6905]
[1780149633003,39.2,73746.54,0.0,0.93936,5e-05,7.68807]
[1780149638038,39.2,73747.22,0.0,0.93939,5e-05,7.68507]
[1780149645087,39.2,73747.16,0.0,0.93938,5e-05,7.68558]
[1780149650122,39.2,73747.24,0.0,0.93939,5e-05,7.6854]
[1780149651129,39.2,73738.61,0.0,0.93897,5e-05,7.72556]
[1780149652135,39.2,73736.31,0.0,0.93886,5e-05,7.73625]
[1780149654150,39.2,73726.48,0.0,0.93839,5e-05,7.78202]
[1780149656164,39.2,73723.76,0.0,0.93826,5e-05,7.79448]
[1780149661199,39.2,73722.56,0.0,0.93821,5e-05,7.79931]
[1780149666234,39.2,73720.14,0.0,0.9381,5e-05,7.80975]
[1780149671269,39.2,73719.62,0.0,0.93808,5e-05,7.81119]
[1780149676304,39.2,73719.92,0.0,0.93811,5e-05,7.80879]
[1780149681339,39.19,73719.32,0.0,0.93809,5e-05,7.81058]
[1780149686374,39.19,73725.6,0.0,0.93841,5e-05,7.78011]
[1780149691410,39.19,73727.0,0.0,0.93851,5e-05,7.76942]
[1780149692417,39.19,73730.54,0.0,0.93868,5e-05,7.75272]
[1780149694431,39.19,73738.07,0.0,0.93904,5e-05,7.71732]
[1780149697452,39.19,73743.1,0.0,0.93929,5e-05,7.69364]
[1780149702490,39.19,73746.31,0.0,0.93944,5e-05,7.67859]
[1780149707525,39.19,73747.29,0.0,0.93949,5e-05,7.67404]
[1780149712560,39.19,73746.92,0.0,0.93947,5e-05,7.67577]
[1780149717595,39.19,73749.71,0.0,0.93961,5e-05,7.66285]
[1780149722632,39.19,73753.27,0.0,0.93977,5e-05,7.6465]
[1780149723347,39.19,73753.27,0.0,0.93977,5e-05,7.6465]
[1780149727377,39.19,73754.42,0.0,0.93983,5e-05,7.64145]
[1780149727625,39.19,73754.42,0.0,0.93983,5e-05,7.64145]
[1780149731462,39.19,73755.99,0.0,0.93989,5e-05,7.63492]
[1780149736730,39.19,73757.7,0.0,0.93997,5e-05,7.62741]
[1780149741765,39.19,73760.03,0.0,0.94008,5e-05,7.61706]
[1780149744165,39.19,73760.45,0.0,0.9401,5e-05,7.61521]
[1780149747375,39.19,73761.65,0.0,0.94015,5e-05,7.61005]
[1780149747472,39.19,73761.65,0.0,0.94015,5e-05,7.61005]
[1780149747571,39.19,73761.65,0.0,0.94015,5e-05,7.61015]
[1780149752842,39.19,73761.47,0.0,0.94016,5e-05,7.60823]
[1780149757879,39.2,73761.83,0.0,0.94017,5e-05,7.60708]
[1780149761907,39.2,73758.34,0.0,0.94,5e-05,7.62362]
[1780149767949,39.2,73758.5,0.0,0.94,5e-05,7.62331]
[1780149772584,39.2,73756.75,0.0,0.93992,5e-05,7.63167]
[1780149772719,39.2,73756.75,0.0,0.93992,5e-05,7.63167]
[1780149779028,39.2,73757.32,0.0,0.93994,5e-05,7.6294]
[1780149784068,39.2,73757.52,0.0,0.93995,5e-05,7.62872]
[1780149786444,39.2,73757.73,0.0,0.93996,5e-05,7.62785]
[1780149786471,39.2,73757.73,0.0,0.93996,5e-05,7.62785]
[1780149787089,39.2,73757.88,0.0,0.93996,5e-05,7.62721]
[1780149792776,39.2,73757.94,0.0,0.93996,5e-05,7.62713]
[1780149801187,39.2,73759.38,0.0,0.94003,5e-05,7.62104]
[1780149801851,39.2,73759.38,0.0,0.94003,5e-05,7.62104]
[1780149801975,39.2,73759.38,0.0,0.94003,5e-05,7.62104]
[1780149802194,39.2,73759.85,0.0,0.94005,5e-05,7.61893]
[1780149808237,39.2,73760.65,0.0,0.94008,5e-05,7.61565]
[1780149813272,39.2,73761.59,0.0,0.94015,5e-05,7.60847]
[1780149813408,39.2,73761.59,0.0,0.94015,5e-05,7.60847]
[1780149813721,39.2,73761.59,0.0,0.94015,5e-05,7.60847]
[1780149819314,39.2,73773.59,0.0,0.94071,5e-05,7.55371]
[1780149820321,39.2,73784.46,0.0,0.94122,5e-05,7.50353]
[1780149821328,39.2,73787.69,0.0,0.94137,5e-05,7.48852]
[1780149821892,39.2,73787.69,0.0,0.94137,5e-05,7.48852]
[1780149821925,39.2,73787.69,0.0,0.94138,5e-05,7.48832]
[1780149822643,39.2,73787.69,0.0,0.94138,5e-05,7.48832]
[1780149827821,39.2,73788.14,0.0,0.9414,5e-05,7.48544]
[1780149828377,39.2,73792.52,0.0,0.94161,5e-05,7.46504]
[1780149831829,39.2,73790.61,0.0,0.94153,5e-05,7.47344]
[1780149831891,39.2,73786.96,0.0,0.94136,5e-05,7.48973]
[1780149836624,39.2,73787.93,0.0,0.9414,5e-05,7.48593]
[1780149836726,39.2,73787.93,0.0,0.9414,5e-05,7.48593]
[1780149837440,39.2,73793.31,0.0,0.94165,5e-05,7.46179]
[1780149839099,39.2,73793.31,0.0,0.94165,5e-05,7.46179]
[1780149839225,39.2,73793.31,0.0,0.94165,5e-05,7.46179]
[1780149841468,39.2,73802.26,0.0,0.94207,5e-05,7.42038]
[1780149844493,39.2,73810.29,0.0,0.94244,5e-05,7.3836]
[1780149847902,39.2,73808.79,0.0,0.94237,5e-05,7.39028]
[1780149847977,39.2,73808.79,0.0,0.94237,5e-05,7.39028]
[1780149848069,39.2,73809.37,0.0,0.9424,5e-05,7.38756]
[1780149848548,39.2,73809.37,0.0,0.9424,5e-05,7.38756]
[1780149848733,39.2,73809.37,0.0,0.9424,5e-05,7.38756]
[1780149853769,39.2,73812.2,0.0,0.94253,5e-05,7.37454]
[1780149858136,39.2,73810.2,0.0,0.94244,5e-05,7.38356]
[1780149858222,39.2,73810.2,0.0,0.94244,5e-05,7.38356]
[1780149858237,39.2,73810.33,0.0,0.94245,5e-05,7.3829]
[1780149858560,39.2,73810.33,0.0,0.94245,5e-05,7.3829]
[1780149858725,39.2,73810.33,0.0,0.94245,5e-05,7.3829]
[1780149864633,39.2,73808.65,0.0,0.94237,5e-05,7.39026]
[1780149865985,39.2,73808.65,0.0,0.94237,5e-05,7.39026]
[1780149866222,39.2,73808.65,0.0,0.94237,5e-05,7.39026]
[1780149866232,39.2,73809.38,0.0,0.94241,5e-05,7.3869]
[1780149866570,39.2,73809.38,0.0,0.94241,5e-05,7.3869]
[1780149866725,39.2,73809.38,0.0,0.94241,5e-05,7.3869]
[1780149867654,39.2,73804.24,0.0,0.94217,5e-05,7.41015]
[1780149869180,39.2,73804.24,0.0,0.94217,5e-05,7.41015]
[1780149869224,39.2,73804.24,0.0,0.94217,5e-05,7.41015]
[1780149869321,39.2,73800.19,0.0,0.94198,5e-05,7.42849]
[1780149870675,39.2,73803.27,0.0,0.94213,5e-05,7.41437]
[1780149872115,39.2,73803.27,0.0,0.94213,5e-05,7.41437]
[1780149872223,39.2,73803.27,0.0,0.94213,5e-05,7.41437]
[1780149872273,39.2,73804.81,0.0,0.94222,5e-05,7.40395]
[1780149872573,39.2,73804.81,0.0,0.94222,5e-05,7.40395]
[1780149872727,39.2,73804.81,0.0,0.94222,5e-05,7.40395]
[1780149874703,39.2,73810.39,0.0,0.94248,5e-05,7.37845]
[1780149879738,39.2,73810.64,0.0,0.94249,5e-05,7.37765]
[1780149880631,39.2,73810.64,0.0,0.94249,5e-05,7.37765]
[1780149880723,39.2,73810.64,0.0,0.94249,5e-05,7.37765]
[1780149885094,39.2,73809.92,0.0,0.94245,5e-05,7.38126]
[1780149885222,39.2,73809.92,0.0,0.94245,5e-05,7.38126]
[1780149885322,39.2,73809.83,0.0,0.94245,5e-05,7.38163]
[1780149888768,39.2,73810.5,0.0,0.94247,5e-05,7.37945]
[1780149888974,39.2,73810.5,0.0,0.94247,5e-05,7.37945]
[1780149894843,39.2,73810.98,0.0,0.9425,5e-05,7.37701]
[1780149898890,39.2,73811.03,0.0,0.9425,5e-05,7.37668]
[1780149898936,39.2,73811.03,0.0,0.9425,5e-05,7.37668]
[1780149898991,39.2,73811.17,0.0,0.94251,5e-05,7.37602]
[1780149899623,39.2,73811.17,0.0,0.94251,5e-05,7.37602]
[1780149899726,39.2,73811.17,0.0,0.94251,5e-05,7.37602]
[1780149904913,39.2,73812.29,0.0,0.94256,5e-05,7.37076]
[1780149906488,39.2,73812.36,0.0,0.94256,5e-05,7.37042]
[1780149906719,39.2,73812.36,0.0,0.94256,5e-05,7.37042]
[1780149911962,39.2,73811.63,0.0,0.94253,5e-05,7.37361]
[1780149914947,39.2,73811.63,0.0,0.94253,5e-05,7.37361]
[1780149914971,39.2,73811.63,0.0,0.94253,5e-05,7.37361]
[1780149915049,39.2,73811.63,0.0,0.94253,5e-05,7.37354]
[1780149915990,39.2,73808.98,0.0,0.94241,5e-05,7.38553]
[1780149918169,39.2,73808.71,0.0,0.9424,5e-05,7.38672]
[1780149918224,39.2,73808.71,0.0,0.9424,5e-05,7.38672]
[1780149921025,39.2,73806.18,0.0,0.94228,5e-05,7.398]
[1780149923870,39.2,73806.84,0.0,0.94231,5e-05,7.39512]
[1780149923984,39.2,73806.84,0.0,0.94231,5e-05,7.39512]
[1780149924423,39.2,73806.84,0.0,0.94231,5e-05,7.39512]
[1780149924049,39.2,73802.59,0.0,0.94211,5e-05,7.41462]
[1780149924471,39.2,73802.59,0.0,0.94211,5e-05,7.41462]
[1780149926063,39.2,73795.64,0.0,0.94179,5e-05,7.44655]
[1780149927071,39.2,73789.63,0.0,0.94151,5e-05,7.47408]
[1780149928580,39.2,73791.55,0.0,0.9416,5e-05,7.46537]
[1780149928721,39.2,73791.55,0.0,0.9416,5e-05,7.46537]
[1780149929085,39.2,73790.97,0.0,0.94157,5e-05,7.46809]
[1780149930436,39.2,73790.97,0.0,0.94157,5e-05,7.46809]
[1780149930092,39.2,73788.32,0.0,0.94145,5e-05,7.48026]
[1780149930472,39.2,73788.32,0.0,0.94145,5e-05,7.48026]
[1780149936134,39.2,73787.48,0.0,0.94143,5e-05,7.48113]
[1780149938149,39.2,73791.53,0.0,0.94162,5e-05,7.4627]
[1780149939156,39.2,73796.65,0.0,0.94185,5e-05,7.43942]
[1780149941399,39.2,73797.76,0.0,0.9419,5e-05,7.43447]
[1780149941469,39.2,73797.8,0.0,0.9419,5e-05,7.4344]
[1780149942177,39.2,73798.19,0.0,0.94192,5e-05,7.43274]
[1780149942613,39.2,73798.19,0.0,0.94192,5e-05,7.43274]
[1780149942724,39.2,73798.19,0.0,0.94192,5e-05,7.43274]
[1780149945489,39.2,73797.54,0.0,0.94189,5e-05,7.43605]
[1780149945733,39.2,73797.54,0.0,0.94189,5e-05,7.43605]
[1780149945739,39.2,73797.54,0.0,0.94189,5e-05,7.43605]
[1780149945976,39.2,73797.54,0.0,0.94189,5e-05,7.43605]
[1780149946205,39.2,73798.64,0.0,0.94194,5e-05,7.43116]
[1780149947212,39.2,73800.61,0.0,0.94203,5e-05,7.42231]
[1780149949226,39.2,73802.86,0.0,0.94213,5e-05,7.41236]
[1780149950250,39.2,73802.86,0.0,0.94213,5e-05,7.41236]
[1780149950475,39.2,73804.74,0.0,0.94222,5e-05,7.40372]
[1780149954261,39.2,73809.01,0.0,0.94242,5e-05,7.38402]
[1780149957973,39.2,73808.67,0.0,0.9424,5e-05,7.3854]
[1780149958289,39.2,73808.61,0.0,0.9424,5e-05,7.38562]
[1780149958544,39.2,73808.61,0.0,0.9424,5e-05,7.38562]
[1780149958723,39.2,73808.61,0.0,0.9424,5e-05,7.38562]
[1780149959296,39.2,73806.13,0.0,0.94229,5e-05,7.39682]
[1780149961993,39.2,73805.3,0.0,0.94225,5e-05,7.40051]
[1780149962317,39.2,73805.4,0.0,0.94225,5e-05,7.39989]
[1780149962704,39.2,73805.4,0.0,0.94225,5e-05,7.39989]
[1780149962970,39.2,73805.4,0.0,0.94225,5e-05,7.39989]
[1780149968383,39.2,73805.82,0.0,0.94227,5e-05,7.39867]
[1780149970814,39.2,73809.69,0.0,0.94244,5e-05,7.38117]
[1780149970975,39.2,73809.69,0.0,0.94244,5e-05,7.38117]
[1780149975455,39.2,73813.93,0.0,0.94263,5e-05,7.3624]
[1780149975471,39.2,73813.93,0.0,0.94263,5e-05,7.3624]
[1780149976481,39.2,73813.93,0.0,0.94263,5e-05,7.3624]
[1780149976720,39.2,73814.51,0.0,0.94266,5e-05,7.35969]
[1780149977445,39.2,73814.6,0.0,0.94266,5e-05,7.35974]
[1780149980467,39.21,73819.78,0.0,0.94288,5e-05,7.33771]
[1780149983459,39.21,73819.41,0.0,0.94286,5e-05,7.34038]
[1780149983469,39.21,73819.41,0.0,0.94286,5e-05,7.34038]
[1780149988523,39.22,73821.16,0.0,0.94291,5e-05,7.33554]
[1780149993485,39.22,73821.56,0.0,0.94293,5e-05,7.33211]
[1780149993724,39.22,73821.79,0.0,0.94294,5e-05,7.33111]
[1780149997617,39.22,73823.47,0.0,0.94301,5e-05,7.32484]
[1780149997720,39.22,73823.47,0.0,0.94301,5e-05,7.32484]
[1780149997822,39.22,73823.81,0.0,0.94301,5e-05,7.32398]
[1780150002040,39.22,73827.46,0.0,0.94317,5e-05,7.30825]
[1780150002220,39.22,73827.46,0.0,0.94317,5e-05,7.30825]
[1780150007657,39.23,73826.04,0.0,0.94308,5e-05,7.31723]
[1780150009425,39.23,73826.04,0.0,0.94308,5e-05,7.31723]
[1780150009470,39.23,73826.04,0.0,0.94308,5e-05,7.31723]
[1780150009672,39.23,73814.19,0.0,0.94254,5e-05,7.37148]
[1780150010679,39.23,73810.12,0.0,0.94235,5e-05,7.39025]
[1780150011686,39.23,73809.18,0.0,0.9423,5e-05,7.39479]
[1780150012669,39.23,73809.18,0.0,0.9423,5e-05,7.39479]
[1780150012720,39.23,73809.18,0.0,0.9423,5e-05,7.39479]
[1780150013700,39.23,73803.97,0.0,0.94205,5e-05,7.41891]
[1780150014707,39.23,73797.42,0.0,0.94175,5e-05,7.44895]
[1780150016835,39.24,73794.36,0.0,0.94161,5e-05,7.46308]
[1780150016971,39.24,73794.36,0.0,0.94161,5e-05,7.46308]
[1780150017039,39.24,73793.25,0.0,0.94155,5e-05,7.46841]
[1780150022763,39.24,73792.86,0.0,0.94153,5e-05,7.4707]
[1780150025810,39.24,73793.91,0.0,0.94157,5e-05,7.4661]
[1780150025972,39.24,73793.91,0.0,0.94157,5e-05,7.4661]
[1780150030358,39.24,73793.45,0.0,0.94155,5e-05,7.4685]
[1780150030471,39.24,73793.45,0.0,0.94155,5e-05,7.4685]
[1780150030388,39.24,73793.45,0.0,0.94155,5e-05,7.4688]
[1780150038353,39.24,73793.57,0.0,0.94155,5e-05,7.46877]
[1780150038470,39.24,73793.57,0.0,0.94155,5e-05,7.46877]
[1780150038437,39.24,73799.41,0.0,0.94182,5e-05,7.44247]
[1780150043823,39.24,73801.19,0.0,0.94189,5e-05,7.43499]
[1780150043971,39.24,73801.19,0.0,0.94189,5e-05,7.43499]
[1780150044882,39.24,73801.84,0.0,0.94192,5e-05,7.43235]
[1780150044971,39.24,73801.84,0.0,0.94192,5e-05,7.43235]
[1780150045072,39.24,73801.88,0.0,0.94192,5e-05,7.43233]
[1780150047717,39.24,73802.52,0.0,0.94195,5e-05,7.42974]
[1780150051966,39.25,73811.78,0.0,0.94239,5e-05,7.3854]
[1780150053980,39.25,73815.93,0.0,0.94257,5e-05,7.3671]
[1780150057001,39.25,73821.04,0.0,0.9428,5e-05,7.34482]
[1780150059110,39.25,73821.29,0.0,0.94281,5e-05,7.344]
[1780150059224,39.25,73821.29,0.0,0.94281,5e-05,7.344]
[1780150059319,39.25,73821.7,0.0,0.94282,5e-05,7.34245]
[1780150065057,39.25,73821.15,0.0,0.94278,5e-05,7.34682]
[1780150070092,39.26,73821.07,0.0,0.94276,5e-05,7.34873]
[1780150075127,39.26,73823.14,0.0,0.94284,5e-05,7.34091]
[1780150080162,39.26,73824.16,0.0,0.94287,5e-05,7.33791]
[1780150085197,39.27,73825.34,0.0,0.94291,5e-05,7.3342]
[1780150086204,39.27,73830.2,0.0,0.94312,5e-05,7.31263]
[1780150091240,39.27,73831.1,0.0,0.94315,5e-05,7.31039]
[1780150096275,39.28,73828.36,0.0,0.94301,5e-05,7.32441]
[1780150101310,39.28,73825.2,0.0,0.94285,5e-05,7.34026]
[1780150106345,39.28,73826.48,0.0,0.94289,5e-05,7.33604]
[1780150111380,39.29,73828.11,0.0,0.94297,5e-05,7.3275]
[1780150116415,39.29,73826.34,0.0,0.94286,5e-05,7.33821]
[1780150117422,39.29,73822.27,0.0,0.94267,5e-05,7.3571]
[1780150122457,39.3,73821.34,0.0,0.94261,5e-05,7.36316]
[1780150127492,39.3,73824.76,0.0,0.94275,5e-05,7.34918]
[1780150133534,39.31,73826.4,0.0,0.9428,5e-05,7.34361]
[1780150138569,39.31,73826.32,0.0,0.94279,5e-05,7.34552]
[1780150143604,39.31,73828.72,0.0,0.94288,5e-05,7.33632]
[1780150148639,39.32,73828.93,0.0,0.94287,5e-05,7.33695]
[1780150153674,39.32,73829.72,0.0,0.94289,5e-05,7.33501]
[1780150157701,39.32,73834.15,0.0,0.94308,5e-05,7.3164]
[1780150162738,39.33,73837.97,0.0,0.94324,5e-05,7.30109]
[1780150169787,39.33,73838.36,0.0,0.94323,5e-05,7.30195]
[1780150173656,39.33,73841.35,0.0,0.94338,5e-05,7.28608]
[1780150173721,39.34,73842.73,0.0,0.94344,5e-05,7.28049]
[1780150178850,39.34,73846.13,0.0,0.94355,5e-05,7.26895]
[1780150182195,39.35,73845.96,0.0,0.94353,5e-05,7.27093]
[1780150182225,39.35,73845.96,0.0,0.94353,5e-05,7.27093]
[1780150182321,39.35,73846.06,0.0,0.94353,5e-05,7.27169]
[1780150187972,39.35,73845.99,0.0,0.9435,5e-05,7.27388]
[1780150193957,39.36,73849.25,0.0,0.94363,5e-05,7.26127]
[1780150198993,39.36,73848.43,0.0,0.94358,5e-05,7.26618]
[1780150201742,39.36,73848.5,0.0,0.94358,5e-05,7.26604]
[1780150201974,39.36,73848.5,0.0,0.94358,5e-05,7.26604]
[1780150202220,39.36,73848.5,0.0,0.94358,5e-05,7.26604]
[1780150202474,39.36,73848.5,0.0,0.94358,5e-05,7.26604]
[1780150202500,39.36,73848.54,0.0,0.94358,5e-05,7.26603]
[1780150205036,39.36,73844.62,0.0,0.9434,5e-05,7.28418]
[1780150208058,39.37,73838.95,0.0,0.94312,5e-05,7.31158]
[1780150210066,39.37,73839.41,0.0,0.94314,5e-05,7.30996]
[1780150210222,39.37,73839.41,0.0,0.94314,5e-05,7.30996]
[1780150216119,39.37,73840.29,0.0,0.94317,5e-05,7.3072]
[1780150217176,39.37,73840.29,0.0,0.94317,5e-05,7.3072]
[1780150217219,39.37,73840.29,0.0,0.94317,5e-05,7.3072]
[1780150217279,39.37,73845.35,0.0,0.9434,5e-05,7.28479]
[1780150219909,39.37,73848.87,0.0,0.94356,5e-05,7.26872]
[1780150219970,39.37,73848.87,0.0,0.94356,5e-05,7.26872]
[1780150220147,39.37,73849.4,0.0,0.94358,5e-05,7.266]
[1780150225188,39.37,73857.81,0.0,0.94397,4e-05,7.22715]
[1780150229216,39.36,73862.41,0.0,0.94419,4e-05,7.20551]
[1780150231271,39.36,73863.67,0.0,0.94425,4e-05,7.19966]
[1780150231472,39.36,73863.67,0.0,0.94425,4e-05,7.19966]
[1780150231488,39.36,73863.67,0.0,0.94425,4e-05,7.19966]
[1780150237272,39.36,73864.08,0.0,0.94431,4e-05,7.1932]
[1780150238081,39.36,73864.08,0.0,0.94431,4e-05,7.1932]
[1780150238222,39.36,73864.08,0.0,0.94431,4e-05,7.1932]
[1780150238468,39.36,73864.08,0.0,0.94431,4e-05,7.1932]
[1780150238726,39.36,73864.08,0.0,0.94431,4e-05,7.1932]
[1780150238752,39.36,73864.08,0.0,0.94431,4e-05,7.193]
[1780150244320,39.36,73866.17,0.0,0.94441,4e-05,7.1826]
[1780150247342,39.36,73870.72,0.0,0.94462,4e-05,7.16191]
[1780150248222,39.36,73870.72,0.0,0.94462,4e-05,7.16191]
[1780150248472,39.36,73870.72,0.0,0.94462,4e-05,7.16191]
[1780150252246,39.35,73868.24,0.0,0.94451,4e-05,7.17238]
[1780150252472,39.35,73868.24,0.0,0.94451,4e-05,7.17238]
[1780150252623,39.35,73868.24,0.0,0.94451,4e-05,7.17238]
[1780150252727,39.35,73868.24,0.0,0.94451,4e-05,7.17238]
[1780150252708,39.35,73868.13,0.0,0.94451,4e-05,7.17272]
[1780150258419,39.36,73867.72,0.0,0.94448,4e-05,7.17543]
[1780150263454,39.36,73866.34,0.0,0.94441,4e-05,7.18303]
[1780150264075,39.36,73866.34,0.0,0.94441,4e-05,7.18303]
[1780150264223,39.36,73866.34,0.0,0.94441,4e-05,7.18303]
[1780150269496,39.36,73866.9,0.0,0.94442,4e-05,7.18227]
[1780150271343,39.36,73866.32,0.0,0.94439,4e-05,7.18513]
[1780150271471,39.36,73866.32,0.0,0.94439,4e-05,7.18513]
[1780150272066,39.36,73866.92,0.0,0.94441,4e-05,7.18276]
[1780150272224,39.36,73866.92,0.0,0.94441,4e-05,7.18276]
[1780150272517,39.37,73867.3,0.0,0.94442,4e-05,7.18136]
[1780150277553,39.37,73868.85,0.0,0.94448,4e-05,7.17597]
[1780150282586,39.37,73872.95,0.0,0.94465,4e-05,7.15937]
[1780150284043,39.37,73872.73,0.0,0.94463,4e-05,7.16069]
[1780150284224,39.37,73872.73,0.0,0.94463,4e-05,7.16069]
[1780150284759,39.37,73872.73,0.0,0.94463,4e-05,7.16069]
[1780150284974,39.37,73872.31,0.0,0.94461,4e-05,7.1629]
[1780150285608,39.37,73872.84,0.0,0.94463,4e-05,7.16088]
[1780150290643,39.38,73877.84,0.0,0.94483,4e-05,7.14047]
[1780150292208,39.38,73877.88,0.0,0.94486,4e-05,7.13749]
[1780150292221,39.38,73877.88,0.0,0.94486,4e-05,7.13749]
[1780150297458,39.38,73877.96,0.0,0.94484,4e-05,7.13895]
[1780150297472,39.38,73877.96,0.0,0.94484,4e-05,7.13895]
[1780150297624,39.38,73877.96,0.0,0.94484,4e-05,7.13895]
[1780150297730,39.38,73877.96,0.0,0.94484,4e-05,7.13895]
[1780150297799,39.38,73878.17,0.0,0.94485,4e-05,7.13838]
[1780150303734,39.39,73877.87,0.0,0.94481,4e-05,7.14184]
[1780150304228,39.39,73877.87,0.0,0.94481,4e-05,7.14184]
[1780150304473,39.39,73877.87,0.0,0.94481,4e-05,7.14184]
[1780150309818,39.39,73878.61,0.0,0.94483,4e-05,7.1403]
[1780150310275,39.39,73878.59,0.0,0.94482,4e-05,7.14074]
[1780150310480,39.39,73878.59,0.0,0.94482,4e-05,7.14074]
[1780150311050,39.39,73879.28,0.0,0.94485,4e-05,7.13803]
[1780150311222,39.39,73879.28,0.0,0.94485,4e-05,7.13803]
[1780150311791,39.39,73880.35,0.0,0.9449,4e-05,7.13365]
[1780150316833,39.4,73880.58,0.0,0.94489,4e-05,7.13442]
[1780150319843,39.4,73882.73,0.0,0.94498,4e-05,7.12564]
[1780150319980,39.4,73886.25,0.0,0.94513,4e-05,7.11047]
[1780150327016,39.41,73890.18,0.0,0.94528,4e-05,7.09551]
[1780150327221,39.41,73890.18,0.0,0.94528,4e-05,7.09551]
[1780150327880,39.41,73890.62,0.0,0.94529,4e-05,7.0944]
[1780150327981,39.41,73890.62,0.0,0.94529,4e-05,7.0944]
[1780150328029,39.41,73890.94,0.0,0.9453,4e-05,7.09299]
[1780150329076,39.41,73890.94,0.0,0.9453,4e-05,7.09299]
[1780150331937,39.41,73897.3,0.0,0.94556,4e-05,7.0667]
[1780150333107,39.41,73897.3,0.0,0.94556,4e-05,7.0667]
[1780150338987,39.42,73898.52,0.0,0.94559,4e-05,7.06455]
[1780150343814,39.42,73898.37,0.0,0.94557,4e-05,7.06654]
[1780150343972,39.42,73898.51,0.0,0.94557,4e-05,7.06636]
[1780150344055,39.42,73898.51,0.0,0.94557,4e-05,7.06636]
[1780150344224,39.42,73898.51,0.0,0.94557,4e-05,7.06636]
[1780150344810,39.42,73899.35,0.0,0.9456,4e-05,7.06354]
[1780150350311,39.43,73901.83,0.0,0.94569,4e-05,7.05441]
[1780150350472,39.43,73901.83,0.0,0.94569,4e-05,7.05441]
[1780150350572,39.43,73901.83,0.0,0.94568,4e-05,7.0553]
[1780150352149,39.43,73901.83,0.0,0.94568,4e-05,7.0553]
[1780150355752,39.43,73903.66,0.0,0.94577,4e-05,7.04547]
[1780150361186,39.44,73904.85,0.0,0.94579,4e-05,7.0434]
[1780150365304,39.44,73904.39,0.0,0.94576,4e-05,7.04674]
[1780150365471,39.44,73904.39,0.0,0.94576,4e-05,7.04674]
[1780150366088,39.45,73904.46,0.0,0.94575,4e-05,7.04731]
[1780150366224,39.45,73904.46,0.0,0.94575,4e-05,7.04731]
[1780150366321,39.45,73904.5,0.0,0.94575,4e-05,7.04757]
[1780150371082,39.45,73901.24,0.0,0.94559,4e-05,7.06352]
[1780150371220,39.45,73901.24,0.0,0.94559,4e-05,7.06352]
[1780150376291,39.46,73902.3,0.0,0.94561,4e-05,7.06127]
[1780150377571,39.46,73902.3,0.0,0.94561,4e-05,7.06127]
[1780150377722,39.46,73902.3,0.0,0.94561,4e-05,7.06127]
[1780150377757,39.46,73902.3,0.0,0.94561,4e-05,7.06127]
[1780150377799,39.46,73901.88,0.0,0.94559,4e-05,7.06351]
[1780150377974,39.46,73901.88,0.0,0.94559,4e-05,7.06351]
[1780150383590,39.46,73904.0,0.0,0.94567,4e-05,7.05582]
[1780150383722,39.46,73904.0,0.0,0.94567,4e-05,7.05582]
[1780150389382,39.47,73905.81,0.0,0.94571,4e-05,7.05114]
[1780150391122,39.47,73906.13,0.0,0.94572,4e-05,7.05015]
[1780150391220,39.47,73906.13,0.0,0.94572,4e-05,7.05015]
[1780150391656,39.47,73906.13,0.0,0.94572,4e-05,7.05015]
[1780150391725,39.47,73906.13,0.0,0.94572,4e-05,7.05015]
[1780150391758,39.47,73906.13,0.0,0.94572,4e-05,7.05055]
[1780150396431,39.47,73911.21,0.0,0.94592,4e-05,7.03038]
[1780150399450,39.48,73911.97,0.0,0.94595,4e-05,7.02795]
[1780150399469,39.48,73911.97,0.0,0.94595,4e-05,7.02795]
[1780150402115,39.5,73909.56,0.0,0.94575,4e-05,7.04784]
[1780150402222,39.5,73909.56,0.0,0.94575,4e-05,7.04784]
[1780150402474,39.5,73905.63,0.0,0.94558,4e-05,7.06547]
[1780150403481,39.5,73892.1,0.0,0.94498,4e-05,7.12532]
[1780150404488,39.5,73879.48,0.0,0.94442,4e-05,7.18159]
[1780150405495,39.5,73878.44,0.0,0.94437,4e-05,7.18665]
[1780150406354,39.5,73878.44,0.0,0.94437,4e-05,7.18665]
[1780150406469,39.5,73878.44,0.0,0.94437,4e-05,7.18665]
[1780150407369,39.5,73877.14,0.0,0.94431,4e-05,7.19261]
[1780150407472,39.5,73877.14,0.0,0.94431,4e-05,7.19261]
[1780150407509,39.5,73876.59,0.0,0.94428,4e-05,7.19524]
[1780150411539,39.5,73873.32,0.0,0.94415,4e-05,7.20728]
[1780150416574,39.5,73872.15,0.0,0.94409,4e-05,7.21326]
[1780150419596,39.51,73875.94,0.0,0.94425,4e-05,7.1969]
[1780150421120,39.51,73876.48,0.0,0.94428,4e-05,7.19469]
[1780150421219,39.51,73876.48,0.0,0.94428,4e-05,7.19469]
[1780150422959,39.51,73876.46,0.0,0.94427,4e-05,7.19497]
[1780150422975,39.51,73876.42,0.0,0.94427,4e-05,7.19533]
[1780150423624,39.51,73875.99,0.0,0.94425,4e-05,7.19742]
[1780150428663,39.51,73875.5,0.0,0.94422,4e-05,7.20049]
[1780150430777,39.51,73876.22,0.0,0.94425,4e-05,7.19748]
[1780150430970,39.51,73876.22,0.0,0.94425,4e-05,7.19748]
[1780150435775,39.51,73882.13,0.0,0.9445,4e-05,7.17215]
[1780150435969,39.51,73882.13,0.0,0.9445,4e-05,7.17215]
[1780150435779,39.51,73882.2,0.0,0.9445,4e-05,7.1723]
[1780150442221,39.51,73882.76,0.0,0.94451,4e-05,7.17098]
[1780150446791,39.52,73875.48,0.0,0.94418,4e-05,7.20464]
[1780150447458,39.52,73875.48,0.0,0.94418,4e-05,7.20464]
[1780150447471,39.52,73875.48,0.0,0.94418,4e-05,7.20464]
[1780150447798,39.52,73873.82,0.0,0.9441,4e-05,7.21219]
[1780150452834,39.52,73870.36,0.0,0.94394,4e-05,7.22837]
[1780150454849,39.52,73865.67,0.0,0.94373,4e-05,7.24952]
[1780150455635,39.52,73865.67,0.0,0.94373,4e-05,7.24952]
[1780150456864,39.52,73862.02,0.0,0.94356,4e-05,7.26601]
[1780150458723,39.52,73859.9,0.0,0.94346,4e-05,7.27555]
[1780150458894,39.52,73859.9,0.0,0.94346,4e-05,7.27555]
[1780150458971,39.52,73859.9,0.0,0.94346,4e-05,7.27555]
[1780150458925,39.52,73859.45,0.0,0.94344,4e-05,7.27763]
[1780150459887,39.52,73850.46,0.0,0.94304,5e-05,7.31787]
[1780150460894,39.52,73847.13,0.0,0.94289,5e-05,7.33278]
[1780150463041,39.52,73845.41,0.0,0.94281,5e-05,7.34046]
[1780150463223,39.52,73845.41,0.0,0.94281,5e-05,7.34046]
[1780150468950,39.52,73845.36,0.0,0.94281,5e-05,7.3406]
[1780150471122,39.52,73843.91,0.0,0.94274,5e-05,7.34707]
[1780150473985,39.52,73840.2,0.0,0.9426,5e-05,7.36047]
[1780150476263,39.52,73838.65,0.0,0.94253,5e-05,7.36734]
[1780150476471,39.52,73838.65,0.0,0.94253,5e-05,7.36734]
[1780150476484,39.52,73838.65,0.0,0.94253,5e-05,7.36734]
[1780150476723,39.52,73838.65,0.0,0.94253,5e-05,7.36734]
[1780150477006,39.52,73838.64,0.0,0.94253,5e-05,7.36733]
[1780150482048,39.52,73843.8,0.0,0.94276,5e-05,7.34393]
[1780150485008,39.52,73842.43,0.0,0.9427,5e-05,7.35008]
[1780150485222,39.52,73842.39,0.0,0.9427,5e-05,7.35024]
[1780150485244,39.52,73842.39,0.0,0.9427,5e-05,7.35024]
[1780150485472,39.52,73842.39,0.0,0.9427,5e-05,7.35024]
[1780150485571,39.52,73842.18,0.0,0.94269,5e-05,7.35114]
[1780150490859,39.52,73843.31,0.0,0.94274,5e-05,7.34603]
[1780150496146,39.52,73842.02,0.0,0.94269,5e-05,7.35168]
[1780150499763,39.52,73842.3,0.0,0.9427,5e-05,7.35036]
[1780150499972,39.52,73842.3,0.0,0.9427,5e-05,7.35036]
[1780150499864,39.52,73842.47,0.0,0.94271,5e-05,7.34954]
[1780150500082,39.52,73842.47,0.0,0.94271,5e-05,7.34954]
[1780150500224,39.52,73842.47,0.0,0.94271,5e-05,7.34954]
[1780150500326,39.52,73842.45,0.0,0.94271,5e-05,7.34963]
[1780150506220,39.52,73842.6,0.0,0.94271,5e-05,7.34877]
[1780150507515,39.52,73842.6,0.0,0.94271,5e-05,7.34877]
[1780150512867,39.52,73842.4,0.0,0.94271,5e-05,7.3495]
[1780150512972,39.52,73842.4,0.0,0.94271,5e-05,7.3495]
[1780150512968,39.52,73842.56,0.0,0.94271,5e-05,7.34871]
[1780150513093,39.52,73842.56,0.0,0.94271,5e-05,7.34871]
[1780150513227,39.52,73842.56,0.0,0.94271,5e-05,7.34871]
[1780150513270,39.52,73842.5,0.0,0.94271,5e-05,7.34898]
[1780150517971,39.52,73842.93,0.0,0.94273,5e-05,7.34694]
[1780150518199,39.52,73843.37,0.0,0.94275,5e-05,7.34492]
[1780150518226,39.52,73843.37,0.0,0.94275,5e-05,7.34492]
[1780150518305,39.52,73842.29,0.0,0.9427,5e-05,7.34973]
[1780150523340,39.52,73839.24,0.0,0.94257,5e-05,7.36318]
[1780150524106,39.52,73839.24,0.0,0.94257,5e-05,7.36318]
[1780150524221,39.52,73839.24,0.0,0.94257,5e-05,7.36318]
[1780150524318,39.52,73839.24,0.0,0.94257,5e-05,7.36318]
[1780150524474,39.52,73839.24,0.0,0.94257,5e-05,7.36318]
[1780150524576,39.52,73839.46,0.0,0.94258,5e-05,7.36206]
[1780150527369,39.52,73832.55,0.0,0.94227,5e-05,7.39301]
[1780150529068,39.52,73832.55,0.0,0.94227,5e-05,7.39301]
[1780150528375,39.52,73825.45,0.0,0.94192,5e-05,7.42707]
[1780150529223,39.52,73825.45,0.0,0.94192,5e-05,7.42707]
[1780150529356,39.52,73825.45,0.0,0.94192,5e-05,7.42707]
[1780150529474,39.52,73825.45,0.0,0.94192,5e-05,7.42707]
[1780150529571,39.52,73823.68,0.0,0.94184,5e-05,7.43478]
[1780150534146,39.52,73826.8,0.0,0.942,5e-05,7.41789]
[1780150534223,39.52,73826.8,0.0,0.942,5e-05,7.41789]
[1780150534495,39.52,73826.8,0.0,0.942,5e-05,7.41789]
[1780150534725,39.52,73826.8,0.0,0.942,5e-05,7.41789]
[1780150534823,39.52,73829.05,0.0,0.94211,5e-05,7.4074]
[1780150540113,39.51,73828.7,0.0,0.94214,5e-05,7.40472]
[1780150543448,39.51,73825.46,0.0,0.94199,5e-05,7.41888]
[1780150543472,39.51,73825.46,0.0,0.94199,5e-05,7.41888]
[1780150544002,39.51,73825.46,0.0,0.94199,5e-05,7.41888]
[1780150544072,39.51,73825.53,0.0,0.942,5e-05,7.4184]
[1780150544228,39.51,73825.53,0.0,0.942,5e-05,7.4184]
[1780150545494,39.51,73821.57,0.0,0.94182,5e-05,7.43598]
[1780150547508,39.51,73817.75,0.0,0.94165,5e-05,7.45286]
[1780150549522,39.51,73813.24,0.0,0.94144,5e-05,7.47316]
[1780150550138,39.51,73813.24,0.0,0.94144,5e-05,7.47316]
[1780150550221,39.51,73813.24,0.0,0.94144,5e-05,7.47316]
[1780150550440,39.51,73813.24,0.0,0.94144,5e-05,7.47316]
[1780150550472,39.51,73813.24,0.0,0.94144,5e-05,7.47316]
[1780150550529,39.51,73811.88,0.0,0.94138,5e-05,7.47908]
[1780150555565,39.51,73811.16,0.0,0.94136,5e-05,7.48106]
[1780150556572,39.51,73797.1,0.0,0.9407,5e-05,7.54524]
[1780150557579,39.51,73790.55,0.0,0.94039,5e-05,7.57527]
[1780150559880,39.51,73789.47,0.0,0.94034,5e-05,7.58028]
[1780150559971,39.51,73789.47,0.0,0.94034,5e-05,7.58028]
[1780150560070,39.51,73788.7,0.0,0.94031,5e-05,7.58387]
[1780150560253,39.51,73788.7,0.0,0.94031,5e-05,7.58387]
[1780150560473,39.51,73788.7,0.0,0.94031,5e-05,7.58387]
[1780150563621,39.51,73792.38,0.0,0.94048,5e-05,7.56728]
[1780150565555,39.51,73793.06,0.0,0.94051,5e-05,7.56427]
[1780150565724,39.51,73793.06,0.0,0.94051,5e-05,7.56427]
[1780150566944,39.51,73799.34,0.0,0.9408,5e-05,7.53581]
[1780150568656,39.51,73802.12,0.0,0.94093,5e-05,7.52343]
[1780150569193,39.51,73802.12,0.0,0.94093,5e-05,7.52343]
[1780150569220,39.51,73802.12,0.0,0.94093,5e-05,7.52343]
[1780150569731,39.51,73802.12,0.0,0.94093,5e-05,7.52343]
[1780150569831,39.51,73802.16,0.0,0.94093,5e-05,7.5234]
[1780150571677,39.51,73799.37,0.0,0.94079,5e-05,7.5364]
[1780150574698,39.51,73802.47,0.0,0.94093,5e-05,7.52269]
[1780150575302,39.51,73802.47,0.0,0.94093,5e-05,7.52269]
[1780150575470,39.51,73802.47,0.0,0.94093,5e-05,7.52269]
[1780150575731,39.51,73802.47,0.0,0.94093,5e-05,7.52269]
[1780150575974,39.51,73802.47,0.0,0.94093,5e-05,7.52269]
[1780150576062,39.51,73803.45,0.0,0.94098,5e-05,7.5179]
[1780150577719,39.51,73806.05,0.0,0.94111,5e-05,7.50544]
[1780150582754,39.51,73805.92,0.0,0.9411,5e-05,7.50593]
[1780150587789,39.5,73806.85,0.0,0.94116,5e-05,7.50015]
[1780150588796,39.5,73810.8,0.0,0.94135,5e-05,7.4819]
[1780150589717,39.5,73810.8,0.0,0.94135,5e-05,7.4819]
[1780150589974,39.5,73810.8,0.0,0.94135,5e-05,7.4819]
[1780150590072,39.5,73812.85,0.0,0.94145,5e-05,7.47232]
[1780150590201,39.5,73812.85,0.0,0.94145,5e-05,7.47232]
[1780150590221,39.5,73812.85,0.0,0.94145,5e-05,7.47232]
[1780150590312,39.5,73812.85,0.0,0.94145,5e-05,7.47232]
[1780150595846,39.5,73811.31,0.0,0.94141,5e-05,7.4745]
[1780150600882,39.5,73810.24,0.0,0.94138,5e-05,7.47796]
[1780150604549,39.49,73808.4,0.0,0.9413,5e-05,7.48545]
[1780150604658,39.49,73808.4,0.0,0.9413,5e-05,7.48545]
[1780150604910,39.49,73809.18,0.0,0.94134,5e-05,7.48161]
[1780150605187,39.49,73809.18,0.0,0.94134,5e-05,7.48161]
[1780150605223,39.49,73809.18,0.0,0.94134,5e-05,7.48161]
[1780150610952,39.49,73809.26,0.0,0.94136,5e-05,7.47949]
[1780150615987,39.49,73809.79,0.0,0.9414,5e-05,7.47564]
[1780150617936,39.49,73809.79,0.0,0.9414,5e-05,7.47564]
[1780150617968,39.49,73809.79,0.0,0.9414,5e-05,7.47564]
[1780150618027,39.49,73814.01,0.0,0.9416,5e-05,7.45592]
[1780150618590,39.49,73814.01,0.0,0.9416,5e-05,7.45592]
[1780150618729,39.49,73814.01,0.0,0.9416,5e-05,7.45592]
[1780150619008,39.49,73816.68,0.0,0.94173,5e-05,7.44358]
[1780150624044,39.48,73816.41,0.0,0.94173,5e-05,7.44359]
[1780150627267,39.48,73816.4,0.0,0.94173,5e-05,7.4429]
[1780150627469,39.48,73816.4,0.0,0.94173,5e-05,7.4429]
[1780150632778,39.48,73816.68,0.0,0.94176,5e-05,7.4404]
[1780150632972,39.48,73816.68,0.0,0.94176,5e-05,7.4404]
[1780150633120,39.48,73816.68,0.0,0.94176,5e-05,7.4404]
[1780150634122,39.48,73827.78,0.0,0.94227,5e-05,7.38977]
[1780150635129,39.48,73835.33,0.0,0.94262,5e-05,7.35561]
[1780150635297,39.48,73835.33,0.0,0.94262,5e-05,7.35561]
[1780150635476,39.48,73835.33,0.0,0.94262,5e-05,7.35561]
[1780150636136,39.48,73835.22,0.0,0.94262,5e-05,7.356]
[1780150641172,39.48,73837.62,0.0,0.94273,5e-05,7.34473]
[1780150645059,39.48,73838.83,0.0,0.94279,5e-05,7.33912]
[1780150645227,39.47,73838.83,0.0,0.94279,5e-05,7.33909]
[1780150646207,39.47,73843.18,0.0,0.94299,5e-05,7.31953]
[1780150647214,39.47,73850.76,0.0,0.94333,5e-05,7.28561]
[1780150649856,39.48,73853.94,0.0,0.94347,5e-05,7.27146]
[1780150649974,39.48,73853.94,0.0,0.94347,5e-05,7.27146]
[1780150651259,39.48,73854.04,0.0,0.94347,5e-05,7.27119]
[1780150651470,39.48,73854.04,0.0,0.94347,5e-05,7.27119]
[1780150651762,39.48,73854.03,0.0,0.94349,5e-05,7.26823]
[1780150655270,39.48,73859.74,0.0,0.94375,4e-05,7.24286]
[1780150657284,39.48,73853.15,0.0,0.94345,5e-05,7.27253]
[1780150658884,39.48,73853.15,0.0,0.94345,5e-05,7.27253]
[1780150658972,39.48,73853.15,0.0,0.94345,5e-05,7.27253]
[1780150659071,39.48,73849.45,0.0,0.94328,5e-05,7.28921]
[1780150659905,39.48,73849.45,0.0,0.94328,5e-05,7.28921]
[1780150659974,39.48,73849.45,0.0,0.94328,5e-05,7.28921]
[1780150660071,39.48,73849.52,0.0,0.94329,5e-05,7.28895]
[1780150666011,39.48,73847.38,0.0,0.94319,5e-05,7.29871]
[1780150666221,39.48,73847.38,0.0,0.94319,5e-05,7.29871]
[1780150669367,39.48,73853.54,0.0,0.94346,5e-05,7.27138]
[1780150670386,39.48,73853.54,0.0,0.94346,5e-05,7.27138]
[1780150670473,39.48,73853.54,0.0,0.94346,5e-05,7.27138]
[1780150670744,39.48,73853.54,0.0,0.94346,5e-05,7.27138]
[1780150670971,39.48,73853.54,0.0,0.94346,5e-05,7.27138]
[1780150671072,39.48,73854.66,0.0,0.94351,4e-05,7.26656]
[1780150675935,39.48,73854.56,0.0,0.9435,4e-05,7.26729]
[1780150675971,39.48,73854.56,0.0,0.9435,4e-05,7.26729]
[1780150677146,39.48,73852.82,0.0,0.94342,5e-05,7.27525]
[1780150677233,39.48,73852.82,0.0,0.94342,5e-05,7.27525]
[1780150677200,39.48,73852.55,0.0,0.94341,5e-05,7.27653]
[1780150682459,39.48,73853.2,0.0,0.94344,5e-05,7.27397]
[1780150686357,39.48,73851.96,0.0,0.94338,5e-05,7.27964]
[1780150686473,39.48,73851.96,0.0,0.94338,5e-05,7.27964]
[1780150687704,39.48,73854.95,0.0,0.94351,4e-05,7.26646]
[1780150687721,39.48,73854.95,0.0,0.94351,4e-05,7.26646]
[1780150687805,39.48,73855.85,0.0,0.94355,4e-05,7.26251]
[1780150695203,39.48,73855.64,0.0,0.94354,4e-05,7.26375]
[1780150695220,39.48,73855.64,0.0,0.94354,4e-05,7.26375]
[1780150698927,39.48,73859.0,0.0,0.94369,4e-05,7.24917]
[1780150698971,39.48,73859.0,0.0,0.94369,4e-05,7.24917]
[1780150699028,39.48,73858.96,0.0,0.94368,4e-05,7.24955]
[1780150704031,39.48,73867.29,0.0,0.94405,4e-05,7.21273]
[1780150704768,39.48,73867.29,0.0,0.94405,4e-05,7.21273]
[1780150704970,39.48,73867.29,0.0,0.94405,4e-05,7.21273]
[1780150705012,39.48,73871.4,0.0,0.94424,4e-05,7.19437]
[1780150706638,39.48,73877.25,0.0,0.9445,4e-05,7.16836]
[1780150707959,39.48,73877.25,0.0,0.9445,4e-05,7.16836]
[1780150707971,39.48,73877.25,0.0,0.9445,4e-05,7.16836]
[1780150708071,39.48,73879.93,0.0,0.94463,4e-05,7.1553]
[1780150713739,39.48,73882.02,0.0,0.94475,4e-05,7.14227]
[1780150713970,39.48,73882.02,0.0,0.94475,4e-05,7.14227]
[1780150719729,39.48,73882.57,0.0,0.94477,4e-05,7.1401]
[1780150722337,39.48,73881.52,0.0,0.94472,4e-05,7.14491]
[1780150722469,39.48,73881.52,0.0,0.94472,4e-05,7.14491]
[1780150724639,39.49,73880.82,0.0,0.94467,4e-05,7.15075]
[1780150724722,39.49,73880.82,0.0,0.94467,4e-05,7.15075]
[1780150724764,39.49,73882.6,0.0,0.94472,4e-05,7.14554]
[1780150726578,39.5,73883.08,0.0,0.94471,4e-05,7.14616]
[1780150726725,39.5,73883.08,0.0,0.94471,4e-05,7.14616]
[1780150731813,39.53,73882.69,0.0,0.94454,4e-05,7.16336]
[1780150733112,39.53,73882.69,0.0,0.94454,4e-05,7.16336]
[1780150733223,39.53,73882.69,0.0,0.94454,4e-05,7.16336]
[1780150733322,39.54,73880.9,0.0,0.94444,4e-05,7.17364]
[1780150733510,39.54,73880.9,0.0,0.94444,4e-05,7.17364]
[1780150733720,39.54,73880.9,0.0,0.94444,4e-05,7.17364]
[1780150737498,39.56,73884.0,0.0,0.9445,4e-05,7.16842]
[1780150738129,39.56,73884.0,0.0,0.9445,4e-05,7.16842]
[1780150738222,39.56,73884.0,0.0,0.9445,4e-05,7.16842]
[1780150738284,39.56,73886.67,0.0,0.94459,4e-05,7.15888]
[1780150743897,39.58,73887.71,0.0,0.94454,4e-05,7.16426]
[1780150749939,39.61,73887.73,0.0,0.94442,4e-05,7.17698]
[1780150754975,39.63,73895.31,0.0,0.94468,4e-05,7.15102]
[1780150760016,39.64,73899.62,0.0,0.94482,4e-05,7.13683]
[1780150765046,39.62,73900.83,0.0,0.94495,4e-05,7.12381]
[1780150770081,39.61,73903.98,0.0,0.94515,4e-05,7.10378]
[1780150772095,39.6,73909.12,0.0,0.94541,4e-05,7.0764]
[1780150777130,39.6,73909.06,0.0,0.94544,4e-05,7.0737]
[1780150782165,39.59,73908.27,0.0,0.94544,4e-05,7.07379]
[1780150785186,39.59,73903.97,0.0,0.94527,4e-05,7.09052]
[1780150790222,39.58,73902.6,0.0,0.94524,4e-05,7.09304]
[1780150795256,39.57,73905.74,0.0,0.9454,4e-05,7.07737]
[1780150800291,39.57,73904.48,0.0,0.94535,4e-05,7.08256]
[1780150804319,39.57,73894.21,0.0,0.94491,4e-05,7.12658]
[1780150805326,39.57,73889.59,0.0,0.9447,4e-05,7.14678]
[1780150810361,39.57,73886.17,0.0,0.94456,4e-05,7.16094]
[1780150815396,39.57,73885.43,0.0,0.94454,4e-05,7.1632]
[1780150817410,39.57,73880.58,0.0,0.94433,4e-05,7.1842]
[1780150822445,39.57,73882.94,0.0,0.94443,4e-05,7.17378]
[1780150823452,39.57,73887.62,0.0,0.94464,4e-05,7.15332]
[1780150828488,39.57,73885.09,0.0,0.94452,4e-05,7.16562]
[1780150833523,39.57,73885.36,0.0,0.94454,4e-05,7.16206]
[1780150838560,39.57,73885.27,0.0,0.94454,4e-05,7.16233]
[1780150843594,39.57,73895.13,0.0,0.94497,4e-05,7.11952]
[1780150844601,39.57,73899.42,0.0,0.94515,4e-05,7.10091]
[1780150846624,39.57,73899.03,0.0,0.94513,4e-05,7.10321]
[1780150851658,39.58,73900.1,0.0,0.94516,4e-05,7.10005]
[1780150856693,39.58,73900.54,0.0,0.94517,4e-05,7.09963]
[1780150861728,39.58,73900.92,0.0,0.94519,4e-05,7.09778]
[1780150866769,39.58,73901.05,0.0,0.9452,4e-05,7.09666]
[1780150867799,39.58,73895.55,0.0,0.94496,4e-05,7.12071]
[1780150868808,39.58,73886.07,0.0,0.94455,4e-05,7.16141]
[1780150869815,39.57,73881.45,0.0,0.94435,4e-05,7.18146]
[1780150874850,39.58,73887.26,0.0,0.9446,4e-05,7.15628]
[1780150878878,39.58,73883.07,0.0,0.94441,4e-05,7.1757]
[1780150881899,39.58,73878.48,0.0,0.9442,4e-05,7.19656]
[1780150886934,39.58,73879.02,0.0,0.94421,4e-05,7.19499]
[1780150891969,39.58,73879.65,0.0,0.94427,4e-05,7.1882]
[1780150899018,39.58,73878.93,0.0,0.94426,4e-05,7.18968]
[1780150905074,39.57,73875.38,0.0,0.94411,4e-05,7.20387]
[1780150909239,39.57,73874.18,0.0,0.94407,4e-05,7.20838]
[1780150909470,39.57,73874.18,0.0,0.94407,4e-05,7.20838]
[1780150911116,39.57,73864.98,0.0,0.94366,4e-05,7.24837]
[1780150913380,39.57,73866.37,0.0,0.94373,4e-05,7.24185]
[1780150913472,39.57,73866.37,0.0,0.94373,4e-05,7.24185]
[1780150913421,39.57,73876.03,0.0,0.94416,4e-05,7.19867]
[1780150914137,39.57,73874.53,0.0,0.9441,4e-05,7.20506]
[1780150919172,39.56,73875.27,0.0,0.94415,4e-05,7.20051]
[1780150922669,39.56,73873.69,0.0,0.94408,4e-05,7.20674]
[1780150928235,39.56,73873.79,0.0,0.9441,4e-05,7.20474]
[1780150930299,39.56,73873.5,0.0,0.94409,4e-05,7.20577]
[1780150930473,39.56,73873.5,0.0,0.94409,4e-05,7.20577]
[1780150930504,39.56,73873.45,0.0,0.94409,4e-05,7.20573]
[1780150936291,39.55,73872.04,0.0,0.94405,4e-05,7.21041]
[1780150938305,39.55,73868.04,0.0,0.94387,4e-05,7.22763]
[1780150942333,39.55,73871.9,0.0,0.94406,4e-05,7.20936]
[1780150947368,39.55,73870.66,0.0,0.94401,4e-05,7.21356]
[1780150952402,39.54,73870.69,0.0,0.94405,4e-05,7.20896]
[1780150957438,39.54,73867.15,0.0,0.9439,4e-05,7.22337]
[1780150962473,39.54,73868.1,0.0,0.94396,4e-05,7.21785]
[1780150967509,39.54,73867.27,0.0,0.94393,4e-05,7.22027]
[1780150974558,39.53,73866.95,0.0,0.94394,4e-05,7.21987]
[1780150979594,39.53,73867.32,0.0,0.94397,4e-05,7.21695]
[1780150984633,39.53,73865.54,0.0,0.9439,4e-05,7.22352]
[1780150989670,39.52,73862.89,0.0,0.9438,4e-05,7.23394]
[1780150992691,39.52,73866.79,0.0,0.94398,4e-05,7.21577]
[1780150997726,39.52,73867.41,0.0,0.94402,4e-05,7.21176]
[1780151002761,39.52,73867.58,0.0,0.94404,4e-05,7.20976]
[1780151004777,39.51,73861.11,0.0,0.94375,4e-05,7.23802]
[1780151007798,39.51,73858.87,0.0,0.94366,4e-05,7.24714]
[1780151011825,39.51,73863.55,0.0,0.94391,4e-05,7.22189]
[1780151017868,39.51,73862.68,0.0,0.94388,4e-05,7.2241]
[1780151022905,39.5,73860.78,0.0,0.94381,4e-05,7.23111]
[1780151027940,39.5,73864.18,0.0,0.94398,4e-05,7.21426]
[1780151032975,39.5,73863.77,0.0,0.94398,4e-05,7.21473]
[1780151038010,39.49,73863.63,0.0,0.94398,4e-05,7.21401]
[1780151040025,39.49,73858.81,0.0,0.94377,4e-05,7.23492]
[1780151041031,39.49,73854.13,0.0,0.94357,4e-05,7.25547]
[1780151047073,39.49,73857.47,0.0,0.94373,4e-05,7.23868]
[1780151052108,39.48,73855.53,0.0,0.94366,4e-05,7.24579]
[1780151057143,39.48,73855.64,0.0,0.94368,4e-05,7.24371]
[1780151061171,39.48,73863.46,0.0,0.94405,4e-05,7.20765]
[1780151062178,39.48,73868.2,0.0,0.94426,4e-05,7.18635]
[1780151067214,39.47,73867.94,0.0,0.94426,4e-05,7.18638]
[1780151072249,39.47,73869.12,0.0,0.94435,4e-05,7.17686]
[1780151077284,39.47,73870.06,0.0,0.9444,4e-05,7.17164]
[1780151082319,39.47,73870.61,0.0,0.94443,4e-05,7.16824]
[1780151087355,39.47,73871.4,0.0,0.94447,4e-05,7.16388]
[1780151092397,39.46,73870.82,0.0,0.94446,4e-05,7.1656]
[1780151097432,39.46,73872.08,0.0,0.94452,4e-05,7.15923]
[1780151102467,39.46,73871.86,0.0,0.94452,4e-05,7.15947]
[1780151108509,39.46,73871.9,0.0,0.94453,4e-05,7.15841]
[1780151114552,39.46,73872.38,0.0,0.94456,4e-05,7.15546]
[1780151121602,39.45,73871.16,0.0,0.94451,4e-05,7.15993]
[1780151123615,39.45,73862.4,0.0,0.94413,4e-05,7.19849]
[1780151128650,39.45,73863.13,0.0,0.94417,4e-05,7.19428]
[1780151133685,39.45,73861.7,0.0,0.94414,4e-05,7.19644]
[1780151138720,39.45,73859.89,0.0,0.94407,4e-05,7.20341]
[1780151143755,39.44,73859.72,0.0,0.94407,4e-05,7.203]
[1780151148790,39.44,73860.78,0.0,0.94413,4e-05,7.19713]
[1780151153825,39.44,73859.08,0.0,0.94406,4e-05,7.20349]
[1780151158860,39.44,73857.21,0.0,0.94399,4e-05,7.21055]
[1780151162888,39.43,73862.42,0.0,0.94424,4e-05,7.18641]
[1780151167923,39.43,73863.69,0.0,0.9443,4e-05,7.17979]
[1780151170944,39.43,73871.9,0.0,0.94467,4e-05,7.14285]
[1780151172958,39.43,73869.67,0.0,0.94458,4e-05,7.15243]
[1780151177993,39.43,73867.28,0.0,0.94448,4e-05,7.16237]
[1780151183030,39.43,73867.79,0.0,0.94451,4e-05,7.15944]
[1780151188065,39.43,73859.96,0.0,0.94416,4e-05,7.19355]
[1780151191087,39.42,73856.78,0.0,0.94405,4e-05,7.20401]
[1780151195113,39.42,73861.9,0.0,0.94428,4e-05,7.18047]
[1780151196121,39.42,73865.81,0.0,0.94446,4e-05,7.16277]
[1780151201156,39.42,73866.98,0.0,0.94452,4e-05,7.1569]
[1780151205183,39.42,73873.02,0.0,0.94479,4e-05,7.12964]
[1780151210219,39.42,73872.41,0.0,0.94476,4e-05,7.13274]
[1780151213240,39.42,73876.63,0.0,0.94495,4e-05,7.11422]
[1780151219282,39.42,73877.88,0.0,0.94499,4e-05,7.10999]
[1780151223312,39.42,73882.98,0.0,0.94522,4e-05,7.08723]
[1780151228347,39.42,73884.94,0.0,0.94531,4e-05,7.07845]
[1780151229376,39.42,73884.94,0.0,0.94531,4e-05,7.07845]
[1780151229470,39.42,73884.94,0.0,0.94531,4e-05,7.07845]
[1780151231388,39.42,73890.28,0.0,0.94554,4e-05,7.05489]
[1780151234921,39.42,73889.63,0.0,0.94551,4e-05,7.05776]
[1780151235082,39.42,73889.63,0.0,0.94551,4e-05,7.05776]
[1780151235401,39.42,73889.66,0.0,0.94551,4e-05,7.05763]
[1780151239430,39.42,73895.43,0.0,0.94577,4e-05,7.03232]
[1780151240985,39.42,73898.7,0.0,0.94591,4e-05,7.01802]
[1780151241127,39.42,73898.7,0.0,0.94591,4e-05,7.01802]
[1780151241224,39.42,73898.7,0.0,0.94591,4e-05,7.01802]
[1780151241444,39.42,73900.68,0.0,0.94599,4e-05,7.00941]
[1780151246482,39.42,73904.86,0.0,0.94617,4e-05,6.99151]
[1780151247505,39.42,73908.98,0.0,0.94635,4e-05,6.97362]
[1780151248499,39.42,73915.85,0.0,0.94665,4e-05,6.94382]
[1780151251520,39.42,73921.07,0.0,0.94689,4e-05,6.91856]
[1780151253901,39.43,73920.32,0.0,0.94685,4e-05,6.92203]
[1780151256537,39.43,73923.78,0.0,0.94699,4e-05,6.90768]
[1780151257386,39.43,73923.63,0.0,0.94699,4e-05,6.90857]
[1780151262600,39.43,73928.44,0.0,0.94718,4e-05,6.88912]
[1780151263614,39.43,73941.39,0.0,0.94773,4e-05,6.83349]
[1780151264589,39.43,73941.39,0.0,0.94773,4e-05,6.83349]
[1780151264615,39.43,73952.38,0.0,0.94819,4e-05,6.78663]
[1780151265622,39.43,73956.65,0.0,0.94836,4e-05,6.76878]
[1780151266629,39.43,73944.09,0.0,0.94783,4e-05,6.82315]
[1780151267269,39.43,73944.09,0.0,0.94783,4e-05,6.82315]
[1780151267646,39.43,73925.95,0.0,0.94705,4e-05,6.90185]
[1780151268646,39.44,73918.17,0.0,0.94672,4e-05,6.93586]
[1780151271667,39.44,73913.34,0.0,0.9465,4e-05,6.95746]
[1780151272995,39.44,73909.82,0.0,0.94635,4e-05,6.97297]
[1780151273284,39.44,73909.82,0.0,0.94635,4e-05,6.97297]
[1780151273681,39.44,73916.85,0.0,0.94665,4e-05,6.94252]
[1780151275695,39.44,73920.08,0.0,0.94679,4e-05,6.9289]
[1780151280025,39.44,73919.13,0.0,0.94674,4e-05,6.93394]
[1780151280048,39.44,73919.13,0.0,0.94674,4e-05,6.93394]
[1780151280227,39.44,73919.13,0.0,0.94674,4e-05,6.93394]
[1780151280732,39.44,73918.27,0.0,0.9467,4e-05,6.93791]
[1780151282747,39.44,73913.95,0.0,0.94651,4e-05,6.95715]
[1780151283512,39.44,73913.95,0.0,0.94651,4e-05,6.95715]
[1780151283722,39.44,73913.95,0.0,0.94651,4e-05,6.95715]
[1780151283754,39.44,73912.87,0.0,0.94646,4e-05,6.96204]
[1780151285771,39.44,73906.0,0.0,0.94616,4e-05,6.99237]
[1780151287785,39.44,73902.18,0.0,0.94599,4e-05,7.00933]
[1780151289099,39.44,73899.5,0.0,0.94587,4e-05,7.02118]
[1780151289223,39.44,73899.5,0.0,0.94587,4e-05,7.02118]
[1780151289798,39.44,73897.93,0.0,0.9458,4e-05,7.02815]
[1780151291813,39.44,73902.15,0.0,0.94598,4e-05,7.00989]
[1780151293827,39.45,73906.75,0.0,0.94618,4e-05,6.99002]
[1780151294834,39.45,73911.16,0.0,0.94637,4e-05,6.97093]
[1780151296076,39.45,73914.62,0.0,0.94652,4e-05,6.95604]
[1780151296078,39.45,73914.62,0.0,0.94652,4e-05,6.95604]
[1780151296227,39.45,73914.62,0.0,0.94652,4e-05,6.95604]
[1780151296848,39.45,73916.35,0.0,0.94659,4e-05,6.94871]
[1780151300509,39.45,73913.07,0.0,0.94644,4e-05,6.96361]
[1780151300511,39.45,73913.07,0.0,0.94644,4e-05,6.96361]
[1780151300725,39.45,73913.07,0.0,0.94644,4e-05,6.96361]
[1780151300876,39.45,73912.49,0.0,0.94642,4e-05,6.96633]
[1780151302890,39.45,73905.32,0.0,0.9461,4e-05,6.99797]
[1780151304904,39.45,73915.81,0.0,0.94655,4e-05,6.95251]
[1780151305134,39.45,73915.81,0.0,0.94655,4e-05,6.95251]
[1780151305226,39.45,73915.81,0.0,0.94655,4e-05,6.95251]
[1780151305911,39.45,73915.68,0.0,0.94655,4e-05,6.9533]
[1780151309501,39.45,73918.86,0.0,0.94668,4e-05,6.94014]
[1780151309722,39.45,73918.86,0.0,0.94668,4e-05,6.94014]
[1780151309939,39.45,73918.82,0.0,0.94667,4e-05,6.94055]
[1780151311291,39.45,73916.41,0.0,0.94657,4e-05,6.95127]
[1780151311470,39.45,73916.41,0.0,0.94657,4e-05,6.95127]
[1780151316988,39.46,73915.59,0.0,0.94654,4e-05,6.953]
[1780151318377,39.46,73915.59,0.0,0.94654,4e-05,6.953]
[1780151318419,39.46,73915.59,0.0,0.94654,4e-05,6.953]
[1780151318471,39.46,73915.59,0.0,0.94654,4e-05,6.953]
[1780151318520,39.46,73910.97,0.0,0.94634,4e-05,6.97351]
[1780151323323,39.46,73907.72,0.0,0.94619,4e-05,6.98821]
[1780151323424,39.46,73907.72,0.0,0.94619,4e-05,6.98821]
[1780151323483,39.46,73907.72,0.0,0.94619,4e-05,6.98821]
[1780151323524,39.46,73905.35,0.0,0.94608,4e-05,6.99886]
[1780151329075,39.46,73906.21,0.0,0.94611,4e-05,6.99589]
[1780151331783,39.46,73905.94,0.0,0.9461,4e-05,6.99736]
[1780151331866,39.46,73905.94,0.0,0.9461,4e-05,6.99736]
[1780151331963,39.46,73905.37,0.0,0.94607,4e-05,6.99999]
[1780151331975,39.46,73905.37,0.0,0.94607,4e-05,6.99999]
[1780151332096,39.46,73905.77,0.0,0.94609,4e-05,6.99824]
[1780151337131,39.46,73905.72,0.0,0.94608,4e-05,6.99918]
[1780151339180,39.46,73906.58,0.0,0.94612,4e-05,6.99557]
[1780151339223,39.46,73906.58,0.0,0.94612,4e-05,6.99557]
[1780151339256,39.46,73906.58,0.0,0.94612,4e-05,6.99557]
[1780151339478,39.46,73906.58,0.0,0.94612,4e-05,6.99557]
[1780151339515,39.46,73907.22,0.0,0.94614,4e-05,6.99307]
[1780151344971,39.46,73910.06,0.0,0.94626,4e-05,6.98116]
[1780151347622,39.47,73910.19,0.0,0.94626,4e-05,6.9811]
[1780151347730,39.47,73910.19,0.0,0.94626,4e-05,6.9811]
[1780151350978,39.47,73912.37,0.0,0.94635,4e-05,6.97212]
[1780151350224,39.47,73916.15,0.0,0.94651,4e-05,6.95585]
[1780151351220,39.47,73916.15,0.0,0.94651,4e-05,6.95585]
[1780151351312,39.47,73916.58,0.0,0.94653,4e-05,6.95439]
[1780151353408,39.47,73915.67,0.0,0.94649,4e-05,6.95835]
[1780151353474,39.47,73915.67,0.0,0.94649,4e-05,6.95835]
[1780151357273,39.47,73919.16,0.0,0.94663,4e-05,6.9442]
[1780151362310,39.47,73919.81,0.0,0.94664,4e-05,6.94279]
[1780151367519,39.48,73920.6,0.0,0.94667,4e-05,6.94028]
[1780151367597,39.48,73920.6,0.0,0.94667,4e-05,6.94028]
[1780151367725,39.48,73920.6,0.0,0.94667,4e-05,6.94028]
[1780151367806,39.48,73920.42,0.0,0.94666,4e-05,6.9413]
[1780151371888,39.48,73921.05,0.0,0.94668,4e-05,6.93924]
[1780151371968,39.48,73921.05,0.0,0.94668,4e-05,6.93924]
[1780151371971,39.48,73921.05,0.0,0.94668,4e-05,6.93924]
[1780151372222,39.48,73922.44,0.0,0.94676,4e-05,6.93031]
[1780151372380,39.48,73924.31,0.0,0.94684,4e-05,6.92244]
[1780151379429,39.48,73926.5,0.0,0.94691,4e-05,6.91481]
[1780151383618,39.48,73927.38,0.0,0.94694,4e-05,6.91179]
[1780151383630,39.48,73927.38,0.0,0.94694,4e-05,6.91179]
[1780151383725,39.48,73927.38,0.0,0.94694,4e-05,6.91179]
[1780151383821,39.49,73926.67,0.0,0.94691,4e-05,6.91513]
[1780151390507,39.49,73926.94,0.0,0.9469,4e-05,6.91577]
[1780151392448,39.49,73927.56,0.0,0.94693,4e-05,6.91333]
[1780151392471,39.49,73927.56,0.0,0.94693,4e-05,6.91333]
[1780151392498,39.49,73927.56,0.0,0.94693,4e-05,6.91333]
[1780151392733,39.49,73927.56,0.0,0.94693,4e-05,6.91333]
[1780151392830,39.49,73929.39,0.0,0.947,4e-05,6.90566]
[1780151397993,39.49,73931.02,0.0,0.94706,4e-05,6.89969]
[1780151398225,39.49,73932.31,0.0,0.94711,4e-05,6.89439]
[1780151399467,39.49,73932.51,0.0,0.94712,4e-05,6.89381]
[1780151399721,39.49,73932.51,0.0,0.94712,4e-05,6.89381]
[1780151399726,39.49,73937.6,0.0,0.94733,4e-05,6.87211]
[1780151400577,39.5,73946.1,0.0,0.94769,4e-05,6.83582]
[1780151401584,39.5,73950.02,0.0,0.94785,4e-05,6.81935]
[1780151402591,39.5,73953.76,0.0,0.94801,4e-05,6.80372]
[1780151406263,39.5,73953.02,0.0,0.94796,4e-05,6.80818]
[1780151406474,39.5,73953.02,0.0,0.94796,4e-05,6.80818]
[1780151407626,39.5,73957.83,0.0,0.94816,4e-05,6.78843]
[1780151408469,39.5,73957.83,0.0,0.94816,4e-05,6.78843]
[1780151408721,39.5,73957.83,0.0,0.94816,4e-05,6.78843]
[1780151408806,39.5,73960.11,0.0,0.94825,4e-05,6.77914]
[1780151413669,39.51,73964.43,0.0,0.94841,4e-05,6.7631]
[1780151414155,39.51,73964.43,0.0,0.94841,4e-05,6.7631]
[1780151414239,39.51,73964.43,0.0,0.94841,4e-05,6.7631]
[1780151414675,39.51,73959.66,0.0,0.9482,4e-05,6.78399]
[1780151419710,39.52,73961.8,0.0,0.94827,4e-05,6.77723]
[1780151422667,39.52,73962.11,0.0,0.94828,4e-05,6.77638]
[1780151422725,39.52,73962.11,0.0,0.94828,4e-05,6.77638]
[1780151422769,39.52,73962.11,0.0,0.94828,4e-05,6.77638]
[1780151422972,39.52,73962.11,0.0,0.94828,4e-05,6.77638]
[1780151423017,39.52,73962.52,0.0,0.94829,4e-05,6.77559]
[1780151426759,39.56,73972.93,0.0,0.94854,4e-05,6.75001]
[1780151427732,39.56,73972.93,0.0,0.94854,4e-05,6.75001]
[1780151427766,39.56,73985.13,0.0,0.94904,4e-05,6.69869]
[1780151428773,39.56,73991.7,0.0,0.94931,4e-05,6.67148]
[1780151430788,39.57,73995.32,0.0,0.94944,4e-05,6.65749]
[1780151431155,39.57,73995.32,0.0,0.94944,4e-05,6.65749]
[1780151431795,39.57,73995.26,0.0,0.94946,4e-05,6.65534]
[1780151432802,39.57,73992.15,0.0,0.94932,4e-05,6.66915]
[1780151433811,39.57,73983.4,0.0,0.94895,4e-05,6.70685]
[1780151434818,39.57,73975.88,0.0,0.94864,4e-05,6.73938]
[1780151435825,39.57,73973.16,0.0,0.94852,4e-05,6.7515]
[1780151436811,39.57,73973.16,0.0,0.94852,4e-05,6.7515]
[1780151436857,39.57,73973.16,0.0,0.94852,4e-05,6.7515]
[1780151436901,39.57,73972.5,0.0,0.94849,4e-05,6.75483]
[1780151437861,39.58,73948.23,0.0,0.94746,4e-05,6.85923]
[1780151438868,39.58,73940.95,0.0,0.94715,4e-05,6.89093]
[1780151440884,39.58,73939.53,0.0,0.94708,4e-05,6.89735]
[1780151440904,39.58,73933.9,0.0,0.94684,4e-05,6.92196]
[1780151442896,39.58,73931.16,0.0,0.94672,4e-05,6.93428]
[1780151444910,39.58,73925.49,0.0,0.94647,4e-05,6.9593]
[1780151445917,39.58,73928.54,0.0,0.9466,4e-05,6.94625]
[1780151450952,39.58,73927.87,0.0,0.94656,4e-05,6.95017]
[1780151455987,39.58,73928.47,0.0,0.94658,4e-05,6.94856]
[1780151456418,39.58,73928.47,0.0,0.94658,4e-05,6.94856]
[1780151456471,39.58,73928.47,0.0,0.94658,4e-05,6.94856]
[1780151456974,39.58,73928.47,0.0,0.94658,4e-05,6.94856]
[1780151456994,39.59,73928.66,0.0,0.94658,4e-05,6.94794]
[1780151457229,39.59,73928.66,0.0,0.94658,4e-05,6.94794]
[1780151458001,39.59,73923.69,0.0,0.94637,4e-05,6.9697]
[1780151461024,39.59,73916.39,0.0,0.94605,4e-05,7.00194]
[1780151461366,39.59,73916.39,0.0,0.94605,4e-05,7.00194]
[1780151461469,39.59,73916.39,0.0,0.94605,4e-05,7.00194]
[1780151463038,39.59,73912.82,0.0,0.94589,4e-05,7.01774]
[1780151468073,39.59,73913.83,0.0,0.94593,4e-05,7.01384]
[1780151471094,39.59,73909.99,0.0,0.94576,4e-05,7.03092]
[1780151473057,39.59,73910.23,0.0,0.94576,4e-05,7.03038]
[1780151477607,39.6,73909.82,0.0,0.94572,4e-05,7.0347]
[1780151477722,39.6,73909.82,0.0,0.94572,4e-05,7.0347]
[1780151477824,39.6,73909.82,0.0,0.94572,4e-05,7.03521]
[1780151479149,39.6,73912.91,0.0,0.94585,4e-05,7.02224]
[1780151485192,39.6,73912.62,0.0,0.94582,4e-05,7.02538]
[1780151490227,39.6,73912.12,0.0,0.94579,4e-05,7.02805]
[1780151491637,39.6,73912.12,0.0,0.94579,4e-05,7.02805]
[1780151491722,39.6,73912.12,0.0,0.94579,4e-05,7.02805]
[1780151491821,39.6,73911.73,0.0,0.94579,4e-05,7.0268]
[1780151492241,39.6,73908.67,0.0,0.94566,4e-05,7.04016]
[1780151496269,39.61,73905.92,0.0,0.94552,4e-05,7.05376]
[1780151499290,39.61,73908.23,0.0,0.94561,4e-05,7.04515]
[1780151504325,39.62,73906.98,0.0,0.94553,4e-05,7.05308]
[1780151509360,39.62,73912.17,0.0,0.94575,4e-05,7.03068]
[1780151510367,39.62,73918.2,0.0,0.94602,4e-05,7.00444]
[1780151512381,39.62,73920.16,0.0,0.9461,4e-05,6.99614]
[1780151517416,39.62,73919.72,0.0,0.94607,4e-05,6.99875]
[1780151520440,39.62,73924.51,0.0,0.94628,4e-05,6.97833]
[1780151521483,39.62,73924.51,0.0,0.94628,4e-05,6.97833]
[1780151521721,39.62,73924.51,0.0,0.94628,4e-05,6.97833]
[1780151521755,39.62,73927.13,0.0,0.94639,4e-05,6.96726]
[1780151525476,39.62,73929.49,0.0,0.94648,4e-05,6.95777]
[1780151527753,39.62,73931.13,0.0,0.94655,4e-05,6.95087]
[1780151527971,39.62,73931.13,0.0,0.94655,4e-05,6.95087]
[1780151527973,39.62,73932.27,0.0,0.9466,4e-05,6.94614]
[1780151531823,39.63,73934.88,0.0,0.9467,4e-05,6.93572]
[1780151534977,39.63,73934.55,0.0,0.94668,4e-05,6.9376]
[1780151535651,39.63,73934.92,0.0,0.94669,4e-05,6.93621]
[1780151535720,39.63,73934.92,0.0,0.94669,4e-05,6.93621]
[1780151535966,39.63,73939.15,0.0,0.94687,4e-05,6.91815]
[1780151536553,39.63,73936.78,0.0,0.94677,4e-05,6.92863]
[1780151540581,39.63,73933.58,0.0,0.94662,4e-05,6.94334]
[1780151541588,39.63,73931.51,0.0,0.94653,4e-05,6.95249]
[1780151544609,39.63,73934.79,0.0,0.94667,4e-05,6.93883]
[1780151549896,39.63,73935.52,0.0,0.94669,4e-05,6.93648]
[1780151551659,39.63,73931.85,0.0,0.94655,4e-05,6.94979]
[1780151556694,39.64,73931.49,0.0,0.94653,4e-05,6.95217]
[1780151562741,39.64,73923.96,0.0,0.94619,4e-05,6.98579]
[1780151567778,39.64,73925.1,0.0,0.94624,4e-05,6.98139]
[1780151570799,39.64,73921.43,0.0,0.94608,4e-05,6.99768]
[1780151575835,39.64,73915.81,0.0,0.94583,4e-05,7.02255]
[1780151576841,39.64,73909.75,0.0,0.94556,4e-05,7.04903]
[1780151577848,39.64,73912.98,0.0,0.94571,4e-05,7.03494]
[1780151582883,39.64,73914.4,0.0,0.94577,4e-05,7.02893]
[1780151587917,39.64,73913.02,0.0,0.9457,4e-05,7.03513]
[1780151592953,39.64,73912.91,0.0,0.9457,4e-05,7.03578]
[1780151593708,39.64,73912.91,0.0,0.9457,4e-05,7.03578]
[1780151593724,39.64,73912.91,0.0,0.9457,4e-05,7.03578]
[1780151595974,39.64,73915.64,0.0,0.94581,4e-05,7.02396]
[1780151596532,39.64,73915.64,0.0,0.94581,4e-05,7.02396]
[1780151596974,39.64,73915.64,0.0,0.94581,4e-05,7.02396]
[1780151602017,39.64,73915.22,0.0,0.94579,4e-05,7.02615]
[1780151607052,39.64,73914.71,0.0,0.94577,4e-05,7.02865]
[1780151610073,39.64,73911.75,0.0,0.94564,4e-05,7.04171]
[1780151612282,39.64,73913.62,0.0,0.94574,4e-05,7.03046]
[1780151612983,39.64,73913.62,0.0,0.94574,4e-05,7.03046]
[1780151613094,39.64,73918.51,0.0,0.94595,4e-05,7.00922]
[1780151616115,39.65,73921.08,0.0,0.94606,4e-05,6.99832]
[1780151621153,39.65,73918.68,0.0,0.94595,4e-05,7.00929]
[1780151621540,39.65,73918.68,0.0,0.94595,4e-05,7.00929]
[1780151622981,39.65,73917.67,0.0,0.94591,4e-05,7.01377]
[1780151623167,39.65,73916.72,0.0,0.94587,4e-05,7.01799]
[1780151628202,39.65,73916.97,0.0,0.94587,4e-05,7.01723]
[1780151633238,39.65,73917.96,0.0,0.94591,4e-05,7.01323]
[1780151638273,39.65,73918.63,0.0,0.94594,4e-05,7.01061]
[1780151643308,39.65,73919.57,0.0,0.94598,4e-05,7.00683]
[1780151645663,39.65,73919.6,0.0,0.94598,4e-05,7.00676]
[1780151648343,39.65,73926.99,0.0,0.94629,4e-05,6.97492]
[1780151652218,39.65,73926.88,0.0,0.94629,4e-05,6.97561]
[1780151652470,39.65,73927.23,0.0,0.9463,4e-05,6.97419]
[1780151652567,39.65,73927.14,0.0,0.9463,4e-05,6.97469]
[1780151656399,39.65,73933.11,0.0,0.94655,4e-05,6.94927]
[1780151661434,39.65,73934.46,0.0,0.9466,4e-05,6.9442]
[1780151662442,39.65,73938.37,0.0,0.94677,4e-05,6.92745]
[1780151663449,39.65,73945.57,0.0,0.94707,4e-05,6.89655]
[1780151664456,39.66,73956.39,0.0,0.94753,4e-05,6.85023]
[1780151666470,39.66,73958.03,0.0,0.94759,4e-05,6.84375]
[1780151671505,39.66,73955.84,0.0,0.94751,4e-05,6.85165]
[1780151673519,39.66,73944.61,0.0,0.94702,4e-05,6.90056]
[1780151675533,39.66,73941.1,0.0,0.94687,4e-05,6.91623]
[1780151678554,39.66,73935.97,0.0,0.94664,4e-05,6.93899]
[1780151683589,39.67,73934.86,0.0,0.94659,4e-05,6.94467]
[1780151688624,39.67,73940.87,0.0,0.94684,4e-05,6.91958]
[1780151689631,39.67,73943.84,0.0,0.94696,4e-05,6.90718]
[1780151694667,39.67,73942.86,0.0,0.9469,4e-05,6.91264]
[1780151697688,39.67,73948.2,0.0,0.94712,4e-05,6.89035]
[1780151698695,39.67,73953.0,0.0,0.94733,4e-05,6.87]
[1780151703730,39.68,73953.55,0.0,0.94733,4e-05,6.86921]
[1780151704737,39.68,73942.55,0.0,0.94686,4e-05,6.91685]
[1780151705744,39.68,73935.27,0.0,0.94655,4e-05,6.94852]
[1780151706751,39.68,73930.29,0.0,0.94633,4e-05,6.97026]
[1780151711786,39.68,73924.89,0.0,0.94609,4e-05,6.99433]
[1780151716833,39.68,73925.73,0.0,0.94613,4e-05,6.99115]
[1780151718846,39.68,73919.66,0.0,0.94586,4e-05,7.0177]
[1780151724164,39.68,73918.33,0.0,0.9458,4e-05,7.02369]
[1780151731570,39.68,73921.1,0.0,0.94592,4e-05,7.01206]
[1780151731724,39.68,73921.1,0.0,0.94592,4e-05,7.01206]
[1780151731937,39.68,73921.62,0.0,0.94596,4e-05,7.00672]
[1780151736972,39.68,73920.94,0.0,0.94593,4e-05,7.01009]
[1780151743015,39.69,73921.37,0.0,0.94594,4e-05,7.00861]
[1780151748051,39.69,73921.23,0.0,0.94593,4e-05,7.00956]
[1780151749058,39.69,73925.67,0.0,0.94613,4e-05,6.99033]
[1780151754092,39.69,73927.92,0.0,0.94622,4e-05,6.98111]
[1780151759128,39.69,73927.08,0.0,0.94618,4e-05,6.98527]
[1780151764163,39.69,73926.65,0.0,0.94615,4e-05,6.98761]
[1780151771212,39.69,73926.1,0.0,0.94612,4e-05,6.99058]
[1780151774233,39.69,73932.17,0.0,0.94638,4e-05,6.96454]
[1780151779268,39.69,73933.68,0.0,0.94644,4e-05,6.95867]
[1780151783296,39.69,73939.26,0.0,0.94667,4e-05,6.93509]
[1780151788331,39.7,73943.68,0.0,0.94686,4e-05,6.9169]
[1780151793366,39.7,73944.63,0.0,0.94691,4e-05,6.9107]
[1780151795380,39.7,73949.71,0.0,0.94712,4e-05,6.88928]
[1780151798401,39.7,73953.85,0.0,0.94729,4e-05,6.87227]
[1780151803437,39.7,73953.24,0.0,0.94725,4e-05,6.87625]
[1780151808472,39.71,73952.69,0.0,0.94721,4e-05,6.87992]
[1780151813507,39.71,73950.26,0.0,0.9471,4e-05,6.89158]
[1780151815521,39.71,73945.7,0.0,0.9469,4e-05,6.91167]
[1780151820556,39.71,73948.46,0.0,0.94701,4e-05,6.90083]
[1780151825591,39.72,73949.79,0.0,0.94705,4e-05,6.89622]
[1780151830626,39.72,73952.65,0.0,0.94716,4e-05,6.88514]
[1780151835661,39.72,73955.7,0.0,0.94728,4e-05,6.87331]
[1780151840696,39.72,73956.26,0.0,0.94729,4e-05,6.87227]
[1780151845732,39.73,73954.85,0.0,0.94722,4e-05,6.87968]
[1780151849760,39.73,73948.58,0.0,0.94694,4e-05,6.90771]
[1780151855802,39.73,73946.01,0.0,0.94684,4e-05,6.91721]
[1780151860837,39.74,73944.98,0.0,0.94678,4e-05,6.9227]
[1780151865872,39.74,73947.36,0.0,0.94687,4e-05,6.91348]
[1780151868894,39.74,73952.96,0.0,0.94711,4e-05,6.89004]
[1780151875943,39.74,73953.37,0.0,0.94711,4e-05,6.88996]
[1780151880978,39.75,73954.56,0.0,0.94715,4e-05,6.88608]
[1780151885009,39.75,73949.55,0.0,0.94692,4e-05,6.90859]
[1780151890041,39.75,73950.44,0.0,0.94695,4e-05,6.90583]
[1780151895082,39.75,73948.88,0.0,0.94687,4e-05,6.91365]
[1780151896089,39.75,73954.02,0.0,0.94709,4e-05,6.89175]
[1780151897096,39.75,73960.82,0.0,0.94738,4e-05,6.86282]
[1780151900117,39.76,73951.94,0.0,0.94699,4e-05,6.90177]
[1780151902131,39.76,73956.22,0.0,0.94717,4e-05,6.88382]
[1780151903137,39.76,73961.24,0.0,0.94738,4e-05,6.86254]
[1780151904148,39.76,73950.1,0.0,0.9469,4e-05,6.91064]
[1780151905154,39.76,73948.06,0.0,0.94682,4e-05,6.91962]
[1780151908175,39.76,73942.23,0.0,0.94656,4e-05,6.94528]
[1780151912205,39.76,73937.32,0.0,0.94637,4e-05,6.96384]
[1780151918247,39.76,73936.78,0.0,0.94634,4e-05,6.96669]
[1780151923282,39.76,73938.47,0.0,0.94641,4e-05,6.95967]
[1780151927311,39.76,73932.49,0.0,0.94615,4e-05,6.98575]
[1780151932346,39.76,73928.47,0.0,0.94598,4e-05,7.00319]
[1780151935367,39.76,73933.48,0.0,0.94619,4e-05,6.98136]
[1780151937381,39.76,73937.97,0.0,0.94639,4e-05,6.96197]
[1780151942416,39.76,73936.6,0.0,0.94633,4e-05,6.96805]
[1780151947451,39.76,73938.71,0.0,0.94642,4e-05,6.9591]
[1780151952486,39.76,73932.98,0.0,0.94617,4e-05,6.98407]
[1780151957521,39.76,73934.9,0.0,0.94625,4e-05,6.97578]
[1780151962556,39.76,73935.98,0.0,0.94629,4e-05,6.97121]
[1780151967591,39.76,73935.1,0.0,0.94626,4e-05,6.97513]
[1780151969605,39.77,73929.28,0.0,0.946,4e-05,7.00037]
[1780151971619,39.76,73937.13,0.0,0.94637,4e-05,6.96322]
[1780151974640,39.77,73939.97,0.0,0.94649,4e-05,6.95111]
[1780151977661,39.77,73944.01,0.0,0.94666,4e-05,6.93385]
[1780151978668,39.77,73948.37,0.0,0.94684,4e-05,6.91516]
[1780151980682,39.77,73952.88,0.0,0.94703,4e-05,6.89602]
[1780151985721,39.77,73950.79,0.0,0.94694,4e-05,6.90572]
[1780151990756,39.77,73950.73,0.0,0.94693,4e-05,6.90666]
[1780151996798,39.77,73954.17,0.0,0.94706,4e-05,6.89274]
[1780152001835,39.77,73955.81,0.0,0.94713,4e-05,6.88653]
[1780152005863,39.78,73959.91,0.0,0.94729,4e-05,6.86967]
[1780152010899,39.78,73959.8,0.0,0.94728,4e-05,6.87118]
[1780152015934,39.78,73959.8,0.0,0.94727,4e-05,6.87223]
[1780152020969,39.78,73961.83,0.0,0.94734,4e-05,6.86457]
[1780152026005,39.79,73964.48,0.0,0.94744,4e-05,6.85461]
[1780152027010,39.79,73964.48,0.0,0.94744,4e-05,6.85461]
[1780152027224,39.79,73964.48,0.0,0.94744,4e-05,6.85461]
[1780152033057,39.79,73963.87,0.0,0.94742,4e-05,6.85573]
[1780152038522,39.79,73963.31,0.0,0.94739,4e-05,6.85904]
[1780152038972,39.79,73966.39,0.0,0.94752,4e-05,6.84609]
[1780152040866,39.79,73967.7,0.0,0.94757,4e-05,6.84099]
[1780152040969,39.79,73967.7,0.0,0.94757,4e-05,6.84099]
[1780152041114,39.79,73967.62,0.0,0.94756,4e-05,6.84158]
[1780152048164,39.8,73967.46,0.0,0.94754,4e-05,6.84399]
[1780152050064,39.8,73967.67,0.0,0.94755,4e-05,6.84334]
[1780152050221,39.8,73967.67,0.0,0.94755,4e-05,6.84334]
[1780152053325,39.8,73966.79,0.0,0.9475,4e-05,6.84782]
[1780152054206,39.8,73971.91,0.0,0.94771,4e-05,6.82642]
[1780152055213,39.8,73980.69,0.0,0.94808,4e-05,6.78929]
[1780152056220,39.8,73985.21,0.0,0.94826,4e-05,6.77042]
[1780152058194,39.8,73988.24,0.0,0.94839,4e-05,6.75792]
[1780152058221,39.8,73988.24,0.0,0.94839,4e-05,6.75792]
[1780152058538,39.8,73988.24,0.0,0.94839,4e-05,6.75792]
[1780152058722,39.8,73988.24,0.0,0.94839,4e-05,6.75792]
[1780152058574,39.8,73988.28,0.0,0.94838,4e-05,6.75813]
[1780152063270,39.81,73981.53,0.0,0.94809,4e-05,6.78863]
[1780152065283,39.81,73975.65,0.0,0.94783,4e-05,6.81427]
[1780152068470,39.81,73974.89,0.0,0.9478,4e-05,6.81806]
[1780152068724,39.81,73974.89,0.0,0.9478,4e-05,6.81806]
[1780152071326,39.81,73979.81,0.0,0.94799,4e-05,6.79818]
[1780152073662,39.81,73983.47,0.0,0.94814,4e-05,6.78291]
[1780152073723,39.81,73983.47,0.0,0.94814,4e-05,6.78291]
[1780152074087,39.81,73983.11,0.0,0.94812,4e-05,6.78476]
[1780152074223,39.81,73983.11,0.0,0.94812,4e-05,6.78476]
[1780152074347,39.81,73982.94,0.0,0.94811,4e-05,6.7858]
[1780152079382,39.82,73981.97,0.0,0.94806,4e-05,6.79142]
[1780152082405,39.82,73978.15,0.0,0.94789,4e-05,6.80851]
[1780152083653,39.82,73978.15,0.0,0.94789,4e-05,6.80851]
[1780152083723,39.82,73978.15,0.0,0.94789,4e-05,6.80851]
[1780152084704,39.82,73978.11,0.0,0.94789,4e-05,6.80894]
[1780152090460,39.82,73980.24,0.0,0.94796,4e-05,6.8017]
[1780152095495,39.83,73980.35,0.0,0.94797,4e-05,6.79946]
[1780152096772,39.83,73980.35,0.0,0.94797,4e-05,6.79946]
[1780152096973,39.83,73980.35,0.0,0.94797,4e-05,6.79946]
[1780152097191,39.83,73980.35,0.0,0.94797,4e-05,6.79946]
[1780152097222,39.83,73980.35,0.0,0.94797,4e-05,6.79946]
[1780152097238,39.83,73980.35,0.0,0.94797,4e-05,6.79998]
[1780152103552,39.83,73980.14,0.0,0.94794,4e-05,6.80243]
[1780152106109,39.83,73981.37,0.0,0.94799,4e-05,6.7977]
[1780152106222,39.83,73981.37,0.0,0.94799,4e-05,6.7977]
[1780152106529,39.83,73981.37,0.0,0.94799,4e-05,6.7977]
[1780152106722,39.83,73981.37,0.0,0.94799,4e-05,6.7977]
[1780152106573,39.83,73982.41,0.0,0.94803,4e-05,6.79354]
[1780152110559,39.84,73982.09,0.0,0.94801,4e-05,6.79569]
[1780152115637,39.84,73983.05,0.0,0.94803,4e-05,6.79323]
[1780152120672,39.84,73981.45,0.0,0.94796,4e-05,6.8013]
[1780152122225,39.84,73978.32,0.0,0.94782,4e-05,6.81485]
[1780152122474,39.84,73978.32,0.0,0.94782,4e-05,6.81485]
[1780152127721,39.85,73978.63,0.0,0.94782,4e-05,6.81484]
[1780152134771,39.85,73977.49,0.0,0.94776,4e-05,6.8212]
[1780152135724,39.85,73977.49,0.0,0.94776,4e-05,6.8212]
[1780152135976,39.85,73976.83,0.0,0.94773,4e-05,6.82422]
[1780152136011,39.85,73976.83,0.0,0.94773,4e-05,6.82422]
[1780152136223,39.85,73976.83,0.0,0.94773,4e-05,6.82422]
[1780152136785,39.85,73976.08,0.0,0.9477,4e-05,6.82762]
[1780152142829,39.85,73975.68,0.0,0.94767,4e-05,6.83051]
[1780152145850,39.85,73971.6,0.0,0.94749,4e-05,6.84849]
[1780152147837,39.85,73971.6,0.0,0.94749,4e-05,6.84849]
[1780152146857,39.85,73967.65,0.0,0.94732,4e-05,6.86554]
[1780152147974,39.85,73967.65,0.0,0.94732,4e-05,6.86554]
[1780152148100,39.85,73967.65,0.0,0.94732,4e-05,6.86554]
[1780152148228,39.85,73967.65,0.0,0.94732,4e-05,6.86554]
[1780152148440,39.86,73965.3,0.0,0.94722,4e-05,6.87585]
[1780152153908,39.86,73964.33,0.0,0.9472,4e-05,6.87748]
[1780152156928,39.86,73970.33,0.0,0.94745,4e-05,6.85224]
[1780152158188,39.86,73970.33,0.0,0.94745,4e-05,6.85224]
[1780152158220,39.86,73970.33,0.0,0.94745,4e-05,6.85224]
[1780152158526,39.86,73970.33,0.0,0.94745,4e-05,6.85224]
[1780152158723,39.86,73970.33,0.0,0.94745,4e-05,6.85224]
[1780152158821,39.86,73970.23,0.0,0.94744,4e-05,6.853]
[1780152167827,39.86,73967.24,0.0,0.94731,4e-05,6.86641]
[1780152168095,39.86,73965.47,0.0,0.94723,4e-05,6.87456]
[1780152168220,39.86,73965.47,0.0,0.94723,4e-05,6.87456]
[1780152170163,39.86,73964.05,0.0,0.94716,4e-05,6.88091]
[1780152170224,39.86,73964.05,0.0,0.94716,4e-05,6.88091]
[1780152170435,39.86,73964.05,0.0,0.94716,4e-05,6.88091]
[1780152170478,39.86,73964.05,0.0,0.94716,4e-05,6.88091]
[1780152170536,39.86,73962.18,0.0,0.94708,4e-05,6.88916]
[1780152176067,39.86,73963.51,0.0,0.94713,4e-05,6.884]
[1780152177221,39.86,73963.51,0.0,0.94713,4e-05,6.884]
[1780152177475,39.86,73963.51,0.0,0.94713,4e-05,6.884]
[1780152182554,39.87,73964.24,0.0,0.94716,4e-05,6.88169]
[1780152188372,39.87,73964.19,0.0,0.94715,4e-05,6.88249]
[1780152188990,39.87,73964.24,0.0,0.94715,4e-05,6.88239]
[1780152189228,39.87,73964.24,0.0,0.94715,4e-05,6.88239]
[1780152189458,39.87,73964.24,0.0,0.94715,4e-05,6.88239]
[1780152189474,39.87,73964.24,0.0,0.94715,4e-05,6.88239]
[1780152189554,39.87,73964.41,0.0,0.94715,4e-05,6.88178]
[1780152194194,39.87,73960.55,0.0,0.94699,4e-05,6.89884]
[1780152197217,39.87,73954.84,0.0,0.94674,4e-05,6.92361]
[1780152198223,39.87,73944.54,0.0,0.9463,4e-05,6.968]
[1780152199093,39.87,73944.54,0.0,0.9463,4e-05,6.968]
[1780152199224,39.87,73944.54,0.0,0.9463,4e-05,6.968]
[1780152199230,39.87,73939.54,0.0,0.94608,4e-05,6.98957]
[1780152202561,39.87,73938.44,0.0,0.94604,4e-05,6.99423]
[1780152202722,39.87,73938.44,0.0,0.94604,4e-05,6.99423]
[1780152202725,39.87,73938.34,0.0,0.94603,4e-05,6.99461]
[1780152204991,39.87,73936.61,0.0,0.94596,4e-05,7.00201]
[1780152205222,39.87,73936.61,0.0,0.94596,4e-05,7.00201]
[1780152210307,39.87,73932.93,0.0,0.94581,4e-05,7.01763]
[1780152213859,39.87,73931.51,0.0,0.94577,4e-05,7.02051]
[1780152213971,39.87,73930.52,0.0,0.94572,4e-05,7.02475]
[1780152215341,39.87,73930.15,0.0,0.94571,4e-05,7.02629]
[1780152215472,39.87,73930.15,0.0,0.94571,4e-05,7.02629]
[1780152215528,39.87,73930.15,0.0,0.94571,4e-05,7.02623]
[1780152221384,39.87,73928.88,0.0,0.94566,4e-05,7.03127]
[1780152222254,39.87,73928.88,0.0,0.94566,4e-05,7.03127]
[1780152222469,39.87,73928.88,0.0,0.94566,4e-05,7.03127]
[1780152228436,39.87,73934.13,0.0,0.94589,4e-05,7.00826]
[1780152231994,39.87,73936.93,0.0,0.94601,4e-05,6.99607]
[1780152232224,39.87,73936.93,0.0,0.94601,4e-05,6.99607]
[1780152233147,39.87,73937.81,0.0,0.94605,4e-05,6.99226]
[1780152233227,39.87,73937.81,0.0,0.94605,4e-05,6.99226]
[1780152233471,39.87,73938.23,0.0,0.94607,4e-05,6.99045]
[1780152240520,39.87,73933.17,0.0,0.94585,4e-05,7.01239]
[1780152241527,39.87,73923.84,0.0,0.94544,4e-05,7.05284]
[1780152242103,39.87,73923.84,0.0,0.94544,4e-05,7.05284]
[1780152242229,39.87,73923.84,0.0,0.94544,4e-05,7.05284]
[1780152242534,39.87,73914.86,0.0,0.94505,4e-05,7.09185]
[1780152243772,39.86,73911.49,0.0,0.94491,4e-05,7.10639]
[1780152245187,39.86,73909.86,0.0,0.94484,4e-05,7.11333]
[1780152245221,39.86,73909.86,0.0,0.94484,4e-05,7.11333]
[1780152245946,39.86,73909.86,0.0,0.94484,4e-05,7.11333]
[1780152245973,39.86,73906.81,0.0,0.94471,4e-05,7.12646]
[1780152246562,39.86,73906.02,0.0,0.94467,4e-05,7.1297]
[1780152251597,39.86,73904.75,0.0,0.94463,4e-05,7.13412]
[1780152253852,39.86,73905.47,0.0,0.94466,4e-05,7.13074]
[1780152253972,39.86,73905.82,0.0,0.94468,4e-05,7.12898]
[1780152259653,39.86,73906.03,0.0,0.9447,4e-05,7.12678]
[1780152264688,39.85,73906.77,0.0,0.94474,4e-05,7.12255]
[1780152269723,39.85,73906.94,0.0,0.94476,4e-05,7.12086]
[1780152272247,39.85,73907.19,0.0,0.9448,4e-05,7.11622]
[1780152272471,39.85,73907.19,0.0,0.9448,4e-05,7.11622]
[1780152272919,39.85,73907.19,0.0,0.9448,4e-05,7.11622]
[1780152272973,39.85,73907.19,0.0,0.9448,4e-05,7.11622]
[1780152273751,39.85,73907.03,0.0,0.94479,4e-05,7.11657]
[1780152278786,39.85,73906.91,0.0,0.9448,4e-05,7.11621]
[1780152282146,39.85,73904.85,0.0,0.94471,4e-05,7.12469]
[1780152282220,39.85,73904.85,0.0,0.94471,4e-05,7.12469]
[1780152288856,39.84,73902.94,0.0,0.94464,4e-05,7.13175]
[1780152289739,39.84,73902.94,0.0,0.94464,4e-05,7.13175]
[1780152289971,39.84,73902.94,0.0,0.94464,4e-05,7.13175]
[1780152290654,39.84,73903.45,0.0,0.94467,4e-05,7.12933]
[1780152290729,39.84,73903.45,0.0,0.94467,4e-05,7.12933]
[1780152290870,39.84,73904.42,0.0,0.94471,4e-05,7.12491]
[1780152295905,39.84,73905.2,0.0,0.94475,4e-05,7.12069]
[1780152297136,39.84,73902.99,0.0,0.94466,4e-05,7.1302]
[1780152300941,39.84,73896.91,0.0,0.9444,4e-05,7.15618]
[1780152301914,39.84,73896.91,0.0,0.9444,4e-05,7.15618]
[1780152301972,39.84,73896.91,0.0,0.9444,4e-05,7.15618]
[1780152302015,39.84,73894.63,0.0,0.9443,4e-05,7.16598]
[1780152307990,39.84,73882.07,0.0,0.94375,4e-05,7.21995]
[1780152308997,39.84,73882.03,0.0,0.94375,4e-05,7.21982]
[1780152314034,39.83,73882.83,0.0,0.9438,4e-05,7.21476]
[1780152317053,39.83,73871.15,0.0,0.94329,4e-05,7.26549]
[1780152318060,39.83,73870.67,0.0,0.94327,4e-05,7.26723]
[1780152322089,39.83,73866.38,0.0,0.9431,5e-05,7.28465]
[1780152327927,39.82,73863.43,0.0,0.94298,5e-05,7.29648]
[1780152329223,39.82,73859.43,0.0,0.94281,5e-05,7.31253]
[1780152330979,39.82,73859.43,0.0,0.94281,5e-05,7.31253]
[1780152331152,39.82,73852.62,0.0,0.94254,5e-05,7.33875]
[1780152332159,39.82,73847.36,0.0,0.9423,5e-05,7.36177]
[1780152334359,39.82,73846.89,0.0,0.94229,5e-05,7.36337]
[1780152334471,39.82,73846.89,0.0,0.94229,5e-05,7.36337]
[1780152334540,39.81,73846.96,0.0,0.9423,5e-05,7.362]
[1780152335180,39.81,73842.62,0.0,0.9421,5e-05,7.38141]
[1780152337421,39.81,73841.53,0.0,0.94206,5e-05,7.38577]
[1780152337474,39.81,73841.53,0.0,0.94206,5e-05,7.38577]
[1780152339062,39.81,73841.33,0.0,0.94206,5e-05,7.38555]
[1780152343236,39.8,73836.12,0.0,0.94185,5e-05,7.40615]
[1780152346257,39.8,73831.98,0.0,0.94167,5e-05,7.42301]
[1780152350879,39.8,73829.88,0.0,0.9416,5e-05,7.43065]
[1780152350931,39.8,73829.88,0.0,0.9416,5e-05,7.43065]
[1780152350975,39.8,73829.88,0.0,0.9416,5e-05,7.43065]
[1780152350932,39.79,73831.39,0.0,0.94168,5e-05,7.42263]
[1780152356329,39.78,73830.88,0.0,0.94169,5e-05,7.42123]
[1780152361364,39.78,73830.43,0.0,0.9417,5e-05,7.42014]
[1780152362371,39.78,73835.69,0.0,0.94195,5e-05,7.39589]
[1780152366055,39.77,73836.56,0.0,0.942,5e-05,7.39083]
[1780152366071,39.77,73836.33,0.0,0.942,5e-05,7.39128]
[1780152366109,39.77,73836.33,0.0,0.942,5e-05,7.39128]
[1780152366226,39.77,73836.33,0.0,0.942,5e-05,7.39128]
[1780152370931,39.77,73839.56,0.0,0.94217,5e-05,7.3745]
[1780152370968,39.77,73839.56,0.0,0.94217,5e-05,7.3745]
[1780152371030,39.77,73840.96,0.0,0.94224,5e-05,7.36767]
[1780152376470,39.76,73838.4,0.0,0.94215,5e-05,7.37586]
[1780152382511,39.75,73845.34,0.0,0.9425,5e-05,7.34156]
[1780152383519,39.75,73851.77,0.0,0.9428,5e-05,7.31236]
[1780152384337,39.75,73851.77,0.0,0.9428,5e-05,7.31236]
[1780152384469,39.75,73851.77,0.0,0.9428,5e-05,7.31236]
[1780152385626,39.75,73851.44,0.0,0.94279,5e-05,7.31338]
[1780152385725,39.75,73851.44,0.0,0.94279,5e-05,7.31338]
[1780152385783,39.75,73851.47,0.0,0.94279,5e-05,7.31278]
[1780152388657,39.75,73851.72,0.0,0.94281,5e-05,7.31075]
[1780152388721,39.75,73851.72,0.0,0.94281,5e-05,7.31075]
[1780152394599,39.74,73851.34,0.0,0.94285,5e-05,7.30607]
[1780152398612,39.74,73848.96,0.0,0.94276,5e-05,7.31531]
[1780152398724,39.74,73848.96,0.0,0.94276,5e-05,7.31531]
[1780152398823,39.74,73849.58,0.0,0.94279,5e-05,7.31208]
[1780152403938,39.73,73849.04,0.0,0.94278,5e-05,7.31267]
[1780152403972,39.73,73849.04,0.0,0.94278,5e-05,7.31267]
[1780152404050,39.73,73848.5,0.0,0.94276,5e-05,7.31463]
[1780152407692,39.73,73853.37,0.0,0.943,5e-05,7.29112]
[1780152408902,39.73,73853.37,0.0,0.943,5e-05,7.29112]
[1780152408962,39.73,73853.37,0.0,0.943,5e-05,7.29112]
[1780152408970,39.73,73853.37,0.0,0.943,5e-05,7.29112]
[1780152409052,39.73,73853.68,0.0,0.94302,5e-05,7.28933]
[1780152411719,39.72,73857.96,0.0,0.94322,5e-05,7.2691]
[1780152416091,39.72,73860.96,0.0,0.94337,4e-05,7.25468]
[1780152416152,39.72,73861.48,0.0,0.9434,4e-05,7.25202]
[1780152416220,39.72,73861.48,0.0,0.9434,4e-05,7.25202]
[1780152416754,39.72,73861.82,0.0,0.94342,4e-05,7.25016]
[1780152421791,39.71,73863.58,0.0,0.94351,4e-05,7.24063]
[1780152423268,39.71,73862.47,0.0,0.94347,4e-05,7.24521]
[1780152423357,39.71,73862.47,0.0,0.94347,4e-05,7.24521]
[1780152423471,39.71,73862.47,0.0,0.94347,4e-05,7.24521]
[1780152423803,39.71,73862.56,0.0,0.94347,4e-05,7.24446]
[1780152428837,39.71,73862.1,0.0,0.94347,4e-05,7.24476]
[1780152433872,39.71,73862.57,0.0,0.94351,4e-05,7.24094]
[1780152435469,39.7,73863.53,0.0,0.94355,4e-05,7.23634]
[1780152435528,39.7,73863.53,0.0,0.94355,4e-05,7.23634]
[1780152435721,39.7,73863.53,0.0,0.94355,4e-05,7.23634]
[1780152435887,39.7,73862.8,0.0,0.94352,4e-05,7.23924]
[1780152440922,39.7,73861.92,0.0,0.9435,4e-05,7.24144]
[1780152443542,39.7,73862.22,0.0,0.94352,4e-05,7.23942]
[1780152443723,39.7,73862.22,0.0,0.94352,4e-05,7.23942]
[1780152448978,39.69,73861.96,0.0,0.94353,4e-05,7.23853]
[1780152454013,39.69,73866.78,0.0,0.94379,4e-05,7.21229]
[1780152455023,39.69,73866.78,0.0,0.94379,4e-05,7.21229]
[1780152455069,39.69,73866.78,0.0,0.94379,4e-05,7.21229]
[1780152455122,39.69,73868.14,0.0,0.94385,4e-05,7.20597]
[1780152455220,39.69,73868.14,0.0,0.94385,4e-05,7.20597]
[1780152456027,39.69,73867.35,0.0,0.94382,4e-05,7.20917]
[1780152461063,39.69,73867.64,0.0,0.94384,4e-05,7.20643]
[1780152466097,39.68,73869.76,0.0,0.94395,4e-05,7.19559]
[1780152467383,39.68,73871.27,0.0,0.94402,4e-05,7.18864]
[1780152467469,39.68,73871.27,0.0,0.94402,4e-05,7.18864]
[1780152468328,39.68,73871.73,0.0,0.94405,4e-05,7.18634]
[1780152468471,39.68,73871.73,0.0,0.94405,4e-05,7.18634]
[1780152469117,39.68,73871.72,0.0,0.94405,4e-05,7.18612]
[1780152474155,39.68,73870.59,0.0,0.94401,4e-05,7.1898]
[1780152476970,39.68,73870.76,0.0,0.94402,4e-05,7.18852]
[1780152482209,39.67,73870.71,0.0,0.94404,4e-05,7.1872]
[1780152484993,39.67,73870.67,0.0,0.94404,4e-05,7.18712]
[1780152485059,39.67,73870.67,0.0,0.94404,4e-05,7.18712]
[1780152485160,39.67,73873.19,0.0,0.94416,4e-05,7.17549]
[1780152486181,39.67,73875.07,0.0,0.94424,4e-05,7.16697]
[1780152489836,39.67,73875.64,0.0,0.94427,4e-05,7.16401]
[1780152489893,39.67,73875.64,0.0,0.94427,4e-05,7.16401]
[1780152489970,39.67,73875.64,0.0,0.94427,4e-05,7.16401]
[1780152490110,39.67,73877.77,0.0,0.94437,4e-05,7.15419]
[1780152490265,39.67,73881.29,0.0,0.94453,4e-05,7.13868]
[1780152494302,39.67,73886.73,0.0,0.94477,4e-05,7.11407]
[1780152495309,39.67,73896.86,0.0,0.94522,4e-05,7.06947]
[1780152497203,39.67,73896.86,0.0,0.94522,4e-05,7.06947]
[1780152497221,39.67,73896.86,0.0,0.94522,4e-05,7.06947]
[1780152496316,39.67,73900.99,0.0,0.94541,4e-05,7.05075]
[1780152497258,39.67,73900.99,0.0,0.94541,4e-05,7.05075]
[1780152497471,39.67,73900.99,0.0,0.94541,4e-05,7.05075]
[1780152497539,39.66,73901.36,0.0,0.94543,4e-05,7.04851]
[1780152503367,39.66,73903.9,0.0,0.94554,4e-05,7.03726]
[1780152506812,39.66,73905.15,0.0,0.9456,4e-05,7.03175]
[1780152506935,39.66,73905.15,0.0,0.9456,4e-05,7.03175]
[1780152506972,39.66,73905.15,0.0,0.9456,4e-05,7.03175]
[1780152507036,39.66,73905.34,0.0,0.94561,4e-05,7.03091]
[1780152512430,39.66,73911.18,0.0,0.94588,4e-05,7.00228]
[1780152514948,39.66,73912.9,0.0,0.94596,4e-05,6.9948]
[1780152514976,39.66,73912.9,0.0,0.94596,4e-05,6.9948]
[1780152515046,39.66,73912.9,0.0,0.94596,4e-05,6.9948]
[1780152515220,39.66,73912.9,0.0,0.94596,4e-05,6.9948]
[1780152515144,39.66,73915.3,0.0,0.94606,4e-05,6.98445]
[1780152518473,39.66,73920.48,0.0,0.94628,4e-05,6.96216]
[1780152519833,39.66,73920.48,0.0,0.94628,4e-05,6.96216]
[1780152519954,39.66,73920.48,0.0,0.94628,4e-05,6.96216]
[1780152519972,39.66,73920.48,0.0,0.94628,4e-05,6.96216]
[1780152520051,39.66,73923.62,0.0,0.94642,4e-05,6.94871]
[1780152520486,39.66,73926.15,0.0,0.94653,4e-05,6.93776]
[1780152522500,39.67,73929.27,0.0,0.94666,4e-05,6.92466]
[1780152528798,39.67,73928.39,0.0,0.94661,4e-05,6.92905]
[1780152529549,39.67,73925.89,0.0,0.9465,4e-05,6.94028]
[1780152530556,39.67,73928.32,0.0,0.9466,4e-05,6.92988]
[1780152532570,39.67,73930.91,0.0,0.94671,4e-05,6.91896]
[1780152534380,39.67,73931.7,0.0,0.94674,4e-05,6.91569]
[1780152534470,39.67,73931.7,0.0,0.94674,4e-05,6.91569]
[1780152534538,39.67,73931.7,0.0,0.94674,4e-05,6.91569]
[1780152534721,39.67,73931.7,0.0,0.94674,4e-05,6.91569]
[1780152534786,39.67,73931.69,0.0,0.94674,4e-05,6.91588]
[1780152540100,39.67,73932.32,0.0,0.94676,4e-05,6.91374]
[1780152540221,39.67,73932.32,0.0,0.94676,4e-05,6.91374]
[1780152540201,39.67,73933.45,0.0,0.94681,4e-05,6.90901]
[1780152540628,39.67,73933.57,0.0,0.94681,4e-05,6.90864]
[1780152545767,39.67,73933.63,0.0,0.94681,4e-05,6.90895]
[1780152545970,39.67,73933.63,0.0,0.94681,4e-05,6.90895]
[1780152546670,39.67,73925.26,0.0,0.94645,4e-05,6.94542]
[1780152547677,39.67,73919.73,0.0,0.94621,4e-05,6.96946]
[1780152548581,39.67,73919.73,0.0,0.94621,4e-05,6.96946]
[1780152548721,39.67,73919.73,0.0,0.94621,4e-05,6.96946]
[1780152548794,39.67,73916.87,0.0,0.94609,4e-05,6.98192]
[1780152550038,39.67,73916.87,0.0,0.94609,4e-05,6.98192]
[1780152550222,39.67,73916.87,0.0,0.94609,4e-05,6.98192]
[1780152550240,39.67,73913.49,0.0,0.94594,4e-05,6.99663]
[1780152553719,39.67,73909.52,0.0,0.94577,4e-05,7.01391]
[1780152554726,39.67,73905.89,0.0,0.94561,4e-05,7.02972]
[1780152555375,39.67,73905.89,0.0,0.94561,4e-05,7.02972]
[1780152555468,39.67,73905.89,0.0,0.94561,4e-05,7.02972]
[1780152555733,39.67,73902.1,0.0,0.94544,4e-05,7.04623]
[1780152556745,39.67,73902.1,0.0,0.94544,4e-05,7.04623]
[1780152556970,39.67,73902.1,0.0,0.94544,4e-05,7.04623]
[1780152557072,39.67,73899.05,0.0,0.94531,4e-05,7.0595]
[1780152559762,39.67,73895.45,0.0,0.94516,4e-05,7.07503]
[1780152562783,39.67,73893.34,0.0,0.94507,4e-05,7.08396]
[1780152565514,39.67,73893.3,0.0,0.94507,4e-05,7.08403]
[1780152565723,39.67,73893.3,0.0,0.94507,4e-05,7.08403]
[1780152570839,39.67,73893.64,0.0,0.94509,4e-05,7.08179]
[1780152572854,39.67,73897.41,0.0,0.94528,4e-05,7.06191]
[1780152574067,39.67,73897.41,0.0,0.94528,4e-05,7.06191]
[1780152574219,39.67,73897.41,0.0,0.94528,4e-05,7.06191]
[1780152574974,39.67,73897.74,0.0,0.94529,4e-05,7.06039]
[1780152575072,39.67,73897.94,0.0,0.9453,4e-05,7.05945]
[1780152580910,39.67,73898.29,0.0,0.94532,4e-05,7.05752]
[1780152585945,39.67,73896.43,0.0,0.94524,4e-05,7.06532]
[1780152589914,39.67,73895.8,0.0,0.94522,4e-05,7.06799]
[1780152595009,39.67,73895.32,0.0,0.9452,4e-05,7.06943]
[1780152599319,39.67,73895.23,0.0,0.9452,4e-05,7.06959]
[1780152599322,39.67,73894.57,0.0,0.94517,4e-05,7.07241]
[1780152599470,39.67,73894.57,0.0,0.94517,4e-05,7.07241]
[1780152605082,39.66,73890.07,0.0,0.94498,4e-05,7.09167]
[1780152606783,39.66,73888.37,0.0,0.9449,4e-05,7.09903]
[1780152606971,39.66,73888.37,0.0,0.9449,4e-05,7.09903]
[1780152607096,39.66,73888.38,0.0,0.94491,4e-05,7.09887]
[1780152612131,39.66,73885.96,0.0,0.94481,4e-05,7.10891]
[1780152617166,39.66,73884.12,0.0,0.94473,4e-05,7.11637]
[1780152619180,39.66,73879.48,0.0,0.94453,4e-05,7.13654]
[1780152620187,39.66,73874.94,0.0,0.94433,4e-05,7.15639]
[1780152624215,39.66,73869.6,0.0,0.9441,4e-05,7.17917]
[1780152629250,39.66,73866.4,0.0,0.94397,4e-05,7.19208]
[1780152635292,39.65,73865.52,0.0,0.94397,4e-05,7.19129]
[1780152636982,39.65,73861.84,0.0,0.9438,4e-05,7.20734]
[1780152638970,39.65,73859.38,0.0,0.9437,4e-05,7.2177]
[1780152645362,39.65,73858.25,0.0,0.94367,4e-05,7.22071]
[1780152651405,39.64,73858.0,0.0,0.94367,4e-05,7.22016]
[1780152653419,39.64,73851.84,0.0,0.9434,5e-05,7.24697]
[1780152654534,39.64,73851.84,0.0,0.9434,5e-05,7.24697]
[1780152658620,39.64,73853.29,0.0,0.94347,5e-05,7.23963]
[1780152658720,39.64,73853.29,0.0,0.94347,5e-05,7.23963]
[1780152658721,39.64,73853.4,0.0,0.94349,5e-05,7.23828]
[1780152661477,39.64,73857.61,0.0,0.94368,4e-05,7.21902]
[1780152667518,39.63,73860.42,0.0,0.94382,4e-05,7.20513]
[1780152672553,39.63,73859.61,0.0,0.9438,4e-05,7.20765]
[1780152673562,39.63,73854.26,0.0,0.94356,4e-05,7.23118]
[1780152678595,39.63,73850.52,0.0,0.9434,5e-05,7.24655]
[1780152683630,39.62,73851.29,0.0,0.94345,5e-05,7.2418]
[1780152688665,39.62,73851.27,0.0,0.94347,5e-05,7.24038]
[1780152693700,39.62,73850.44,0.0,0.94346,5e-05,7.23966]
[1780152698735,39.62,73844.44,0.0,0.9432,5e-05,7.26517]
[1780152703770,39.61,73839.87,0.0,0.94301,5e-05,7.28416]
[1780152708807,39.61,73839.34,0.0,0.943,5e-05,7.28494]
[1780152713844,39.61,73838.15,0.0,0.94296,5e-05,7.28865]
[1780152718879,39.6,73838.11,0.0,0.94298,5e-05,7.28717]
[1780152723918,39.6,73839.84,0.0,0.94307,5e-05,7.27783]
[1780152728952,39.59,73840.68,0.0,0.94313,5e-05,7.27248]
[1780152736001,39.59,73840.06,0.0,0.94312,5e-05,7.27299]
[1780152741036,39.59,73836.63,0.0,0.94298,5e-05,7.28656]
[1780152745064,39.58,73832.4,0.0,0.94281,5e-05,7.30404]
[1780152751106,39.58,73831.99,0.0,0.94283,5e-05,7.30032]
[1780152756142,39.57,73829.84,0.0,0.94275,5e-05,7.30802]
[1780152758884,39.57,73829.59,0.0,0.94275,5e-05,7.30834]
[1780152760974,39.57,73829.55,0.0,0.94276,5e-05,7.30772]
[1780152766212,39.56,73827.13,0.0,0.94267,5e-05,7.31612]
[1780152767834,39.56,73827.24,0.0,0.94268,5e-05,7.31523]
[1780152767973,39.56,73827.24,0.0,0.94268,5e-05,7.31523]
[1780152768288,39.56,73827.24,0.0,0.94268,5e-05,7.31523]
[1780152768471,39.56,73827.24,0.0,0.94268,5e-05,7.31523]
[1780152768492,39.56,73827.88,0.0,0.94271,5e-05,7.31196]
[1780152771433,39.56,73827.98,0.0,0.94273,5e-05,7.31074]
[1780152781317,39.55,73829.83,0.0,0.94285,5e-05,7.29844]
[1780152787359,39.55,73830.23,0.0,0.94289,5e-05,7.29461]
[1780152788788,39.55,73830.23,0.0,0.94289,5e-05,7.29461]
[1780152788974,39.55,73830.23,0.0,0.94289,5e-05,7.29461]
[1780152794408,39.54,73829.87,0.0,0.94289,5e-05,7.29391]
[1780152799443,39.54,73834.34,0.0,0.94311,5e-05,7.27226]
[1780152801088,39.54,73834.4,0.0,0.94312,5e-05,7.2717]
[1780152801223,39.54,73834.4,0.0,0.94312,5e-05,7.2717]
[1780152801576,39.54,73834.48,0.0,0.94313,5e-05,7.27105]
[1780152801721,39.54,73834.48,0.0,0.94313,5e-05,7.27105]
[1780152801797,39.54,73834.48,0.0,0.94313,5e-05,7.27075]
[1780152807499,39.53,73835.75,0.0,0.9432,5e-05,7.26363]
[1780152809061,39.53,73835.75,0.0,0.9432,5e-05,7.26363]
[1780152809222,39.53,73835.75,0.0,0.9432,5e-05,7.26363]
[1780152813642,39.53,73835.54,0.0,0.94323,5e-05,7.25964]
[1780152826638,39.52,73834.58,0.0,0.94323,5e-05,7.26009]
[1780152829066,39.52,73834.25,0.0,0.94321,5e-05,7.26126]
[1780152829222,39.52,73834.25,0.0,0.94321,5e-05,7.26126]
[1780152829823,39.52,73834.25,0.0,0.94322,5e-05,7.26066]
[1780152829970,39.52,73834.25,0.0,0.94322,5e-05,7.26066]
[1780152830056,39.52,73834.24,0.0,0.94322,5e-05,7.2604]
[1780152835773,39.51,73833.41,0.0,0.9432,5e-05,7.2629]
[1780152835973,39.51,73833.41,0.0,0.9432,5e-05,7.2629]
[1780152842176,39.51,73832.04,0.0,0.94315,5e-05,7.26715]
[1780152844002,39.51,73830.9,0.0,0.94311,5e-05,7.27161]
[1780152844222,39.51,73830.9,0.0,0.94311,5e-05,7.27161]
[1780152844404,39.51,73830.9,0.0,0.94311,5e-05,7.27161]
[1780152844471,39.51,73830.9,0.0,0.94311,5e-05,7.27161]
[1780152844506,39.51,73830.9,0.0,0.94311,5e-05,7.27096]
[1780152849799,39.5,73833.1,0.0,0.94323,5e-05,7.25955]
[1780152855618,39.5,73833.03,0.0,0.94323,5e-05,7.25925]
[1780152855720,39.5,73833.03,0.0,0.94323,5e-05,7.25925]
[1780152860876,39.5,73836.02,0.0,0.9434,5e-05,7.24284]
[1780152864019,39.5,73836.6,0.0,0.94343,5e-05,7.23969]
[1780152864220,39.5,73836.6,0.0,0.94343,5e-05,7.23969]
[1780152864749,39.49,73836.76,0.0,0.94344,5e-05,7.2387]
[1780152864973,39.49,73836.76,0.0,0.94344,5e-05,7.2387]
[1780152865073,39.49,73836.78,0.0,0.94344,5e-05,7.23833]
[1780152870947,39.49,73836.11,0.0,0.94343,5e-05,7.23961]
[1780152876988,39.49,73835.78,0.0,0.94346,5e-05,7.23617]
[1780152878485,39.49,73835.78,0.0,0.94346,5e-05,7.23617]
[1780152878719,39.49,73835.61,0.0,0.94345,5e-05,7.23664]
[1780152884354,39.49,73835.61,0.0,0.94345,5e-05,7.23664]
[1780152886974,39.48,73833.77,0.0,0.94339,5e-05,7.24255]
[1780152887489,39.48,73833.77,0.0,0.94339,5e-05,7.24255]
[1780152887503,39.48,73833.68,0.0,0.94339,5e-05,7.24265]
[1780152887723,39.48,73833.68,0.0,0.94339,5e-05,7.24265]
[1780152893101,39.48,73833.75,0.0,0.94341,5e-05,7.24054]
[1780152900534,39.48,73833.72,0.0,0.94341,5e-05,7.24037]
[1780152900722,39.47,73833.31,0.0,0.94341,5e-05,7.24042]
[1780152906193,39.47,73833.18,0.0,0.94342,5e-05,7.23924]
[1780152912970,39.46,73833.23,0.0,0.94344,5e-05,7.23789]
[1780152918278,39.46,73832.99,0.0,0.94345,5e-05,7.23678]
[1780152921165,39.46,73832.24,0.0,0.94342,5e-05,7.2396]
[1780152921221,39.46,73832.24,0.0,0.94342,5e-05,7.2396]
[1780152922257,39.46,73832.05,0.0,0.94341,5e-05,7.24018]
[1780152922475,39.46,73832.05,0.0,0.94341,5e-05,7.24018]
[1780152922571,39.45,73832.0,0.0,0.94344,5e-05,7.23775]
[1780152928348,39.42,73831.3,0.0,0.94355,5e-05,7.22604]
[1780152929982,39.41,73828.4,0.0,0.94344,5e-05,7.2367]
[1780152930223,39.41,73828.4,0.0,0.94344,5e-05,7.2367]
[1780152932376,39.41,73822.63,0.0,0.94323,5e-05,7.25639]
[1780152933128,39.41,73822.63,0.0,0.94323,5e-05,7.25639]
[1780152933221,39.41,73822.63,0.0,0.94323,5e-05,7.25639]
[1780152933324,39.41,73822.63,0.0,0.94323,5e-05,7.25639]
[1780152933469,39.41,73822.63,0.0,0.94323,5e-05,7.25639]
[1780152933570,39.41,73819.11,0.0,0.94308,5e-05,7.2719]
[1780152939425,39.4,73820.01,0.0,0.94313,5e-05,7.26604]
[1780152943576,39.4,73819.97,0.0,0.94314,5e-05,7.26537]
[1780152943721,39.4,73819.9,0.0,0.94314,5e-05,7.2654]
[1780152950502,39.4,73819.53,0.0,0.94314,5e-05,7.2651]
[1780152952516,39.39,73829.68,0.0,0.94361,5e-05,7.2191]
[1780152952971,39.39,73829.68,0.0,0.94361,5e-05,7.2191]
[1780152953523,39.39,73835.23,0.0,0.94386,5e-05,7.19413]
[1780152957597,39.39,73834.42,0.0,0.94383,5e-05,7.19725]
[1780152957609,39.39,73834.43,0.0,0.94383,5e-05,7.19703]
[1780152957720,39.39,73834.43,0.0,0.94383,5e-05,7.19703]
[1780152963192,39.39,73834.01,0.0,0.94382,5e-05,7.19805]
[1780152966269,39.39,73834.38,0.0,0.94384,5e-05,7.19605]
[1780152966471,39.39,73834.38,0.0,0.94384,5e-05,7.19605]
[1780152972659,39.39,73835.01,0.0,0.94388,5e-05,7.19189]
[1780152973016,39.39,73835.01,0.0,0.94388,5e-05,7.19189]
[1780152973221,39.39,73835.01,0.0,0.94388,5e-05,7.19189]
[1780152973321,39.39,73835.01,0.0,0.94389,5e-05,7.19173]
[1780152975090,39.39,73834.77,0.0,0.94388,5e-05,7.19264]
[1780152975223,39.39,73834.77,0.0,0.94388,5e-05,7.19264]
[1780152980117,39.38,73835.06,0.0,0.9439,5e-05,7.19052]
[1780152980223,39.38,73835.06,0.0,0.9439,5e-05,7.19052]
[1780152980717,39.38,73834.44,0.0,0.94387,5e-05,7.19312]
[1780152983192,39.38,73834.06,0.0,0.94386,5e-05,7.19449]
[1780152983222,39.38,73834.06,0.0,0.94386,5e-05,7.19449]
[1780152987517,39.38,73832.25,0.0,0.94378,5e-05,7.20203]
[1780152987724,39.38,73832.25,0.0,0.94378,5e-05,7.20203]
[1780152987568,39.38,73832.31,0.0,0.94379,5e-05,7.20141]
[1780152989567,39.38,73833.07,0.0,0.94382,5e-05,7.19802]
[1780152989724,39.38,73833.07,0.0,0.94382,5e-05,7.19802]
[1780152994815,39.38,73833.81,0.0,0.94389,5e-05,7.19039]
[1780153000549,39.38,73834.02,0.0,0.9439,5e-05,7.18883]
[1780153002168,39.38,73834.72,0.0,0.94394,5e-05,7.1854]
[1780153002223,39.38,73834.72,0.0,0.94394,5e-05,7.1854]
[1780153002722,39.38,73834.72,0.0,0.94394,5e-05,7.1854]
[1780153002973,39.38,73834.24,0.0,0.94392,5e-05,7.18724]
[1780153003059,39.38,73834.76,0.0,0.94395,5e-05,7.18477]
[1780153008913,39.37,73834.42,0.0,0.94394,5e-05,7.18555]
[1780153013086,39.37,73834.2,0.0,0.94393,5e-05,7.18609]
[1780153013224,39.37,73834.2,0.0,0.94393,5e-05,7.18609]
[1780153018984,39.37,73834.28,0.0,0.94395,5e-05,7.18469]
[1780153024108,39.37,73834.42,0.0,0.94396,5e-05,7.18334]
[1780153024223,39.37,73834.42,0.0,0.94396,5e-05,7.18334]
[1780153024631,39.37,73834.42,0.0,0.94396,5e-05,7.18334]
[1780153024727,39.37,73834.42,0.0,0.94396,5e-05,7.18334]
[1780153024674,39.37,73834.98,0.0,0.94399,5e-05,7.1807]
[1780153030061,39.37,73834.99,0.0,0.94399,5e-05,7.17982]
[1780153035490,39.37,73834.99,0.0,0.94399,5e-05,7.17982]
[1780153035719,39.37,73834.99,0.0,0.94399,5e-05,7.17982]
[1780153041138,39.36,73834.33,0.0,0.94398,5e-05,7.18122]
[1780153046173,39.36,73834.99,0.0,0.94402,5e-05,7.17759]
[1780153046972,39.36,73834.99,0.0,0.94402,5e-05,7.17759]
[1780153047440,39.36,73834.99,0.0,0.94402,5e-05,7.17759]
[1780153047479,39.36,73834.99,0.0,0.94402,5e-05,7.17759]
[1780153047486,39.36,73835.07,0.0,0.94402,5e-05,7.17709]
[1780153053222,39.36,73834.08,0.0,0.94401,5e-05,7.1775]
[1780153055911,39.36,73835.1,0.0,0.94406,5e-05,7.17267]
[1780153055971,39.36,73835.1,0.0,0.94406,5e-05,7.17267]
[1780153061280,39.36,73835.43,0.0,0.94408,5e-05,7.17042]
[1780153068329,39.36,73834.65,0.0,0.94405,5e-05,7.17296]
[1780153073364,39.35,73833.95,0.0,0.94403,5e-05,7.17541]
[1780153074112,39.35,73833.95,0.0,0.94403,5e-05,7.17541]
[1780153074220,39.35,73833.95,0.0,0.94403,5e-05,7.17541]
[1780153074831,39.35,73833.95,0.0,0.94403,5e-05,7.17541]
[1780153074972,39.35,73833.33,0.0,0.944,5e-05,7.17804]
[1780153075378,39.35,73833.45,0.0,0.94401,5e-05,7.17736]
[1780153079686,39.35,73831.89,0.0,0.94394,5e-05,7.18389]
[1780153079721,39.35,73831.89,0.0,0.94394,5e-05,7.18389]
[1780153084667,39.35,73831.77,0.0,0.94394,5e-05,7.18368]
[1780153084729,39.35,73831.77,0.0,0.94394,5e-05,7.18368]
[1780153084771,39.35,73832.18,0.0,0.94396,5e-05,7.1817]
[1780153088781,39.35,73831.94,0.0,0.94396,5e-05,7.18249]
[1780153088970,39.35,73831.94,0.0,0.94396,5e-05,7.18249]
[1780153097532,39.35,73831.94,0.0,0.94397,5e-05,7.18093]
[1780153102749,39.35,73831.94,0.0,0.94397,5e-05,7.18093]
[1780153102970,39.35,73832.19,0.0,0.94399,5e-05,7.17911]
[1780153103713,39.35,73832.19,0.0,0.94399,5e-05,7.17911]
[1780153103724,39.35,73832.19,0.0,0.94399,5e-05,7.17911]
[1780153103762,39.35,73832.41,0.0,0.944,5e-05,7.17799]
[1780153109350,39.34,73831.87,0.0,0.94402,5e-05,7.17613]
[1780153114651,39.33,73832.82,0.0,0.94409,5e-05,7.16794]
[1780153115662,39.33,73832.82,0.0,0.94409,5e-05,7.16794]
[1780153115722,39.33,73832.82,0.0,0.94409,5e-05,7.16794]
[1780153115761,39.33,73832.58,0.0,0.94408,5e-05,7.16889]
[1780153124721,39.33,73832.62,0.0,0.94409,5e-05,7.16765]
[1780153133785,39.33,73832.42,0.0,0.9441,5e-05,7.16755]
[1780153138820,39.33,73832.56,0.0,0.94411,5e-05,7.16637]
[1780153144862,39.33,73832.39,0.0,0.94411,5e-05,7.16647]
[1780153149896,39.33,73832.35,0.0,0.94411,5e-05,7.1661]
[1780153157953,39.32,73832.33,0.0,0.94412,5e-05,7.16533]
[1780153162992,39.32,73832.18,0.0,0.94412,5e-05,7.16549]
[1780153168029,39.32,73832.58,0.0,0.94414,5e-05,7.16325]
[1780153173063,39.32,73831.9,0.0,0.94413,5e-05,7.16269]
[1780153178098,39.32,73832.16,0.0,0.94415,5e-05,7.16116]
[1780153183133,39.32,73832.45,0.0,0.94417,5e-05,7.15953]
[1780153190183,39.32,73832.36,0.0,0.94417,5e-05,7.15949]
[1780153201270,39.32,73834.49,0.0,0.94427,4e-05,7.14936]
[1780153205313,39.32,73841.49,0.0,0.94458,4e-05,7.11808]
[1780153206319,39.32,73847.13,0.0,0.94484,4e-05,7.09304]
[1780153208362,39.32,73849.65,0.0,0.94495,4e-05,7.08191]
[1780153208721,39.32,73849.65,0.0,0.94495,4e-05,7.08191]
[1780153208813,39.32,73843.48,0.0,0.94467,4e-05,7.10932]
[1780153209340,39.32,73836.03,0.0,0.94434,4e-05,7.14245]
[1780153214375,39.32,73836.56,0.0,0.94436,4e-05,7.13987]
[1780153223441,39.32,73836.77,0.0,0.94438,4e-05,7.13867]
[1780153228659,39.31,73838.16,0.0,0.94444,4e-05,7.13246]
[1780153230411,39.31,73838.17,0.0,0.94444,4e-05,7.13238]
[1780153230472,39.31,73838.17,0.0,0.94444,4e-05,7.13238]
[1780153230971,39.31,73838.17,0.0,0.94444,4e-05,7.13238]
[1780153230571,39.31,73838.17,0.0,0.94444,4e-05,7.13238]
[1780153235959,39.31,73838.5,0.0,0.94448,4e-05,7.12774]
[1780153235974,39.31,73838.5,0.0,0.94448,4e-05,7.12774]
[1780153235989,39.31,73838.79,0.0,0.94449,4e-05,7.12645]
[1780153236110,39.31,73838.79,0.0,0.94449,4e-05,7.12645]
[1780153236226,39.31,73838.79,0.0,0.94449,4e-05,7.12645]
[1780153238546,39.32,73843.47,0.0,0.9447,4e-05,7.10571]
[1780153244400,39.32,73843.14,0.0,0.94467,4e-05,7.10837]
[1780153245668,39.32,73843.25,0.0,0.94467,4e-05,7.10888]
[1780153245724,39.32,73843.25,0.0,0.94467,4e-05,7.10888]
[1780153245860,39.32,73843.25,0.0,0.94467,4e-05,7.10888]
[1780153245983,39.32,73843.25,0.0,0.94467,4e-05,7.10888]
[1780153245962,39.32,73843.16,0.0,0.94466,4e-05,7.10959]
[1780153250904,39.32,73843.43,0.0,0.94467,4e-05,7.10851]
[1780153250978,39.32,73843.43,0.0,0.94467,4e-05,7.10851]
[1780153250951,39.32,73844.61,0.0,0.94472,4e-05,7.10331]
[1780153251084,39.32,73844.61,0.0,0.94472,4e-05,7.10331]
[1780153251224,39.32,73844.61,0.0,0.94472,4e-05,7.10331]
[1780153257679,39.32,73850.02,0.0,0.94496,4e-05,7.07957]
[1780153258631,39.32,73850.02,0.0,0.94496,4e-05,7.07957]
[1780153258725,39.32,73850.02,0.0,0.94496,4e-05,7.07957]
[1780153258791,39.32,73850.02,0.0,0.94496,4e-05,7.07957]
[1780153258988,39.32,73850.02,0.0,0.94496,4e-05,7.07957]
[1780153259016,39.32,73850.3,0.0,0.94497,4e-05,7.07839]
[1780153264728,39.32,73852.66,0.0,0.94507,4e-05,7.06834]
[1780153265875,39.32,73852.66,0.0,0.94507,4e-05,7.06834]
[1780153268112,39.32,73855.51,0.0,0.9452,4e-05,7.05596]
[1780153268222,39.32,73855.51,0.0,0.9452,4e-05,7.05596]
[1780153268362,39.32,73855.51,0.0,0.9452,4e-05,7.05596]
[1780153268475,39.32,73855.51,0.0,0.9452,4e-05,7.05596]
[1780153268756,39.32,73855.05,0.0,0.94518,4e-05,7.05808]
[1780153273673,39.32,73855.24,0.0,0.94518,4e-05,7.05757]
[1780153273724,39.32,73855.24,0.0,0.94518,4e-05,7.05757]
[1780153273951,39.32,73855.24,0.0,0.94518,4e-05,7.05757]
[1780153273974,39.32,73855.24,0.0,0.94518,4e-05,7.05757]
[1780153274001,39.32,73855.43,0.0,0.94519,4e-05,7.05681]
[1780153279833,39.33,73856.91,0.0,0.94525,4e-05,7.05075]
[1780153280406,39.33,73856.91,0.0,0.94525,4e-05,7.05075]
[1780153280476,39.33,73856.91,0.0,0.94525,4e-05,7.05075]
[1780153281435,39.33,73856.81,0.0,0.94525,4e-05,7.05128]
[1780153281471,39.33,73856.81,0.0,0.94525,4e-05,7.05128]
[1780153281536,39.33,73856.81,0.0,0.94525,4e-05,7.05136]
[1780153284868,39.33,73860.11,0.0,0.94539,4e-05,7.03706]
[1780153285434,39.33,73860.11,0.0,0.94539,4e-05,7.03706]
[1780153285974,39.33,73860.11,0.0,0.94539,4e-05,7.03706]
[1780153286220,39.33,73861.13,0.0,0.94543,4e-05,7.03267]
[1780153287052,39.33,73861.13,0.0,0.94543,4e-05,7.03267]
[1780153287065,39.33,73860.38,0.0,0.9454,4e-05,7.03609]
[1780153287231,39.33,73860.38,0.0,0.9454,4e-05,7.03609]
[1780153287889,39.33,73860.87,0.0,0.94542,4e-05,7.03403]
[1780153292924,39.33,73860.77,0.0,0.94543,4e-05,7.0318]
[1780153297959,39.33,73860.96,0.0,0.94544,4e-05,7.03142]
[1780153298889,39.33,73860.96,0.0,0.94544,4e-05,7.03142]
[1780153298976,39.33,73860.96,0.0,0.94544,4e-05,7.03142]
[1780153304003,39.33,73860.92,0.0,0.94543,4e-05,7.03209]
[1780153305517,39.33,73860.92,0.0,0.94543,4e-05,7.03209]
[1780153305721,39.33,73860.92,0.0,0.94543,4e-05,7.03209]
[1780153306017,39.33,73860.87,0.0,0.94543,4e-05,7.03246]
[1780153309259,39.33,73861.11,0.0,0.94543,4e-05,7.03162]
[1780153309468,39.33,73861.11,0.0,0.94543,4e-05,7.03162]
[1780153314075,39.33,73857.51,0.0,0.94527,4e-05,7.04783]
[1780153314771,39.33,73857.51,0.0,0.94527,4e-05,7.04783]
[1780153314974,39.33,73857.51,0.0,0.94527,4e-05,7.04783]
[1780153315046,39.33,73857.51,0.0,0.94527,4e-05,7.04783]
[1780153315082,39.33,73855.99,0.0,0.9452,4e-05,7.05457]
[1780153315224,39.33,73855.99,0.0,0.9452,4e-05,7.05457]
[1780153320557,39.33,73856.13,0.0,0.94521,4e-05,7.05408]
[1780153321971,39.33,73856.01,0.0,0.9452,4e-05,7.05463]
[1780153322030,39.33,73856.01,0.0,0.9452,4e-05,7.05463]
[1780153322131,39.33,73853.72,0.0,0.9451,4e-05,7.06478]
[1780153322221,39.33,73853.72,0.0,0.9451,4e-05,7.06478]
[1780153323138,39.33,73853.07,0.0,0.94507,4e-05,7.06766]
[1780153329181,39.33,73847.08,0.0,0.94481,4e-05,7.09421]
[1780153331139,39.33,73847.08,0.0,0.94481,4e-05,7.09421]
[1780153330187,39.33,73837.62,0.0,0.94438,4e-05,7.13622]
[1780153331222,39.33,73837.62,0.0,0.94438,4e-05,7.13622]
[1780153331445,39.33,73837.62,0.0,0.94438,4e-05,7.13622]
[1780153331474,39.33,73837.62,0.0,0.94438,4e-05,7.13622]
[1780153331515,39.33,73834.63,0.0,0.94425,4e-05,7.14939]
[1780153333220,39.33,73833.86,0.0,0.94421,4e-05,7.15282]
[1780153339038,39.33,73834.49,0.0,0.94425,4e-05,7.14944]
[1780153339077,39.33,73835.0,0.0,0.94427,4e-05,7.14696]
[1780153339220,39.33,73835.0,0.0,0.94427,4e-05,7.14696]
[1780153339345,39.33,73835.0,0.0,0.94427,4e-05,7.14696]
[1780153339477,39.33,73835.0,0.0,0.94427,4e-05,7.14696]
[1780153339552,39.33,73834.35,0.0,0.94425,4e-05,7.14976]
[1780153346300,39.33,73832.67,0.0,0.94418,5e-05,7.1566]
[1780153350456,39.33,73832.44,0.0,0.94417,5e-05,7.15742]
[1780153350475,39.33,73832.44,0.0,0.94417,5e-05,7.15742]
[1780153350929,39.33,73832.44,0.0,0.94417,5e-05,7.15742]
[1780153350973,39.33,73832.44,0.0,0.94417,5e-05,7.15742]
[1780153351027,39.33,73831.31,0.0,0.94414,5e-05,7.15896]
[1780153356372,39.33,73830.68,0.0,0.94412,5e-05,7.16112]
[1780153363317,39.32,73830.72,0.0,0.94413,5e-05,7.16052]
[1780153363471,39.32,73830.72,0.0,0.94413,5e-05,7.16052]
[1780153363688,39.32,73830.72,0.0,0.94413,5e-05,7.16052]
[1780153363726,39.32,73830.72,0.0,0.94413,5e-05,7.16052]
[1780153363780,39.32,73830.66,0.0,0.94413,5e-05,7.16047]
[1780153369463,39.32,73827.64,0.0,0.944,5e-05,7.17329]
[1780153370188,39.32,73827.64,0.0,0.944,5e-05,7.17329]
[1780153370221,39.32,73827.64,0.0,0.944,5e-05,7.17329]
[1780153370511,39.32,73827.64,0.0,0.944,5e-05,7.17329]
[1780153370725,39.32,73827.64,0.0,0.944,5e-05,7.17329]
[1780153370785,39.32,73824.42,0.0,0.94385,5e-05,7.18755]
[1780153376512,39.32,73823.15,0.0,0.9438,5e-05,7.1923]
[1780153380806,39.32,73822.44,0.0,0.94378,5e-05,7.19498]
[1780153380975,39.32,73822.44,0.0,0.94378,5e-05,7.19498]
[1780153381053,39.32,73822.44,0.0,0.94378,5e-05,7.19498]
[1780153381108,39.32,73820.88,0.0,0.94371,5e-05,7.20179]
[1780153381223,39.32,73820.88,0.0,0.94371,5e-05,7.20179]
[1780153386583,39.32,73818.23,0.0,0.9436,5e-05,7.21253]
[1780153388017,39.32,73818.23,0.0,0.9436,5e-05,7.21253]
[1780153388067,39.32,73817.66,0.0,0.94358,5e-05,7.2149]
[1780153388223,39.32,73817.66,0.0,0.94358,5e-05,7.2149]
[1780153388458,39.32,73817.66,0.0,0.94358,5e-05,7.2149]
[1780153388472,39.32,73817.66,0.0,0.94358,5e-05,7.2149]
[1780153388597,39.32,73817.59,0.0,0.94357,5e-05,7.21503]
[1780153392632,39.31,73814.72,0.0,0.94345,5e-05,7.22713]
[1780153396011,39.31,73813.26,0.0,0.94339,5e-05,7.23326]
[1780153396160,39.31,73813.65,0.0,0.94341,5e-05,7.2313]
[1780153396220,39.31,73813.65,0.0,0.94341,5e-05,7.2313]
[1780153396290,39.31,73813.65,0.0,0.94341,5e-05,7.2313]
[1780153396471,39.31,73813.65,0.0,0.94341,5e-05,7.2313]
[1780153396660,39.31,73813.74,0.0,0.94341,5e-05,7.2307]
[1780153400688,39.31,73811.44,0.0,0.94332,5e-05,7.24021]
[1780153401610,39.31,73811.44,0.0,0.94332,5e-05,7.24021]
[1780153401720,39.31,73811.44,0.0,0.94332,5e-05,7.24021]
[1780153401786,39.31,73811.44,0.0,0.94332,5e-05,7.24021]
[1780153401973,39.31,73811.44,0.0,0.94332,5e-05,7.24021]
[1780153402070,39.31,73811.24,0.0,0.94331,5e-05,7.24089]
[1780153407738,39.31,73811.48,0.0,0.94334,5e-05,7.23844]
[1780153415794,39.3,73811.26,0.0,0.94337,5e-05,7.23437]
[1780153416261,39.3,73811.26,0.0,0.94337,5e-05,7.23437]
[1780153417130,39.3,73811.26,0.0,0.94337,5e-05,7.23437]
[1780153417222,39.3,73811.26,0.0,0.94337,5e-05,7.23437]
[1780153417641,39.3,73810.77,0.0,0.94335,5e-05,7.23634]
[1780153423850,39.3,73810.85,0.0,0.94337,5e-05,7.2344]
[1780153427458,39.3,73810.78,0.0,0.94336,5e-05,7.23449]
[1780153427473,39.3,73810.78,0.0,0.94336,5e-05,7.23449]
[1780153430899,39.3,73815.97,0.0,0.94361,5e-05,7.20993]
[1780153431787,39.3,73815.97,0.0,0.94361,5e-05,7.20993]
[1780153431974,39.3,73815.97,0.0,0.94361,5e-05,7.20993]
[1780153432070,39.3,73819.61,0.0,0.94378,5e-05,7.19345]
[1780153437216,39.29,73819.8,0.0,0.94379,5e-05,7.19213]
[1780153440818,39.29,73819.88,0.0,0.94381,5e-05,7.19097]
[1780153440971,39.29,73819.88,0.0,0.94381,5e-05,7.19097]
[1780153441976,39.29,73816.63,0.0,0.94366,5e-05,7.20518]
[1780153443990,39.29,73813.73,0.0,0.94353,5e-05,7.21779]
[1780153444596,39.29,73813.73,0.0,0.94353,5e-05,7.21779]
[1780153444723,39.29,73813.73,0.0,0.94353,5e-05,7.21779]
[1780153444997,39.29,73811.01,0.0,0.94341,5e-05,7.22978]
[1780153449541,39.29,73812.23,0.0,0.94348,5e-05,7.22338]
[1780153450970,39.29,73811.18,0.0,0.94343,5e-05,7.22787]
[1780153455580,39.29,73810.99,0.0,0.94343,5e-05,7.22757]
[1780153461109,39.28,73811.84,0.0,0.94349,5e-05,7.22243]
[1780153465137,39.28,73801.92,0.0,0.94304,5e-05,7.26613]
[1780153466144,39.28,73795.54,0.0,0.94275,5e-05,7.29461]
[1780153467151,39.28,73801.1,0.0,0.94301,5e-05,7.26919]
[1780153468158,39.28,73803.22,0.0,0.94311,5e-05,7.25934]
[1780153473193,39.27,73802.03,0.0,0.94309,5e-05,7.26002]
[1780153478230,39.27,73802.64,0.0,0.94314,5e-05,7.25581]
[1780153483265,39.27,73802.55,0.0,0.94315,5e-05,7.25474]
[1780153488300,39.26,73801.15,0.0,0.9431,5e-05,7.25954]
[1780153491321,39.26,73796.93,0.0,0.94291,5e-05,7.27763]
[1780153495349,39.26,73794.88,0.0,0.94283,5e-05,7.28549]
[1780153500384,39.26,73795.08,0.0,0.94286,5e-05,7.28281]
[1780153505419,39.25,73795.22,0.0,0.94288,5e-05,7.28042]
[1780153506347,39.25,73795.22,0.0,0.94288,5e-05,7.28042]
[1780153506426,39.25,73798.61,0.0,0.94304,5e-05,7.26478]
[1780153507433,39.25,73803.6,0.0,0.94327,5e-05,7.24196]
[1780153509447,39.25,73803.34,0.0,0.94327,5e-05,7.24251]
[1780153514482,39.25,73798.87,0.0,0.94308,5e-05,7.26119]
[1780153515489,39.25,73795.49,0.0,0.94293,5e-05,7.27613]
[1780153520524,39.24,73795.99,0.0,0.94297,5e-05,7.27218]
[1780153524970,39.24,73795.99,0.0,0.94297,5e-05,7.27218]
[1780153533616,39.23,73797.89,0.0,0.94312,5e-05,7.25577]
[1780153541796,39.23,73797.58,0.0,0.94312,5e-05,7.25622]
[1780153541970,39.23,73797.58,0.0,0.94312,5e-05,7.25622]
[1780153548765,39.22,73797.29,0.0,0.94313,5e-05,7.25446]
[1780153548973,39.22,73797.29,0.0,0.94313,5e-05,7.25446]
[1780153549073,39.22,73800.32,0.0,0.94328,5e-05,7.24022]
[1780153559286,39.22,73800.51,0.0,0.9433,5e-05,7.23805]
[1780153564834,39.21,73800.09,0.0,0.94331,5e-05,7.23712]
[1780153569869,39.21,73798.64,0.0,0.94326,5e-05,7.24241]
[1780153572085,39.21,73798.64,0.0,0.94326,5e-05,7.24241]
[1780153572220,39.21,73798.64,0.0,0.94326,5e-05,7.24241]
[1780153577925,39.2,73796.22,0.0,0.94317,5e-05,7.25131]
[1780153578932,39.2,73793.46,0.0,0.94304,5e-05,7.26349]
[1780153579678,39.2,73793.46,0.0,0.94304,5e-05,7.26349]
[1780153579721,39.2,73793.46,0.0,0.94304,5e-05,7.26349]
[1780153585981,39.2,73790.81,0.0,0.94294,5e-05,7.27344]
[1780153589026,39.2,73790.77,0.0,0.94294,5e-05,7.27306]
[1780153589219,39.2,73790.77,0.0,0.94294,5e-05,7.27306]
[1780153589320,39.2,73791.13,0.0,0.94296,5e-05,7.27115]
[1780153590101,39.2,73791.13,0.0,0.94296,5e-05,7.27115]
[1780153590223,39.2,73791.13,0.0,0.94296,5e-05,7.27115]
[1780153595046,39.19,73793.2,0.0,0.9431,5e-05,7.25697]
[1780153600295,39.19,73792.84,0.0,0.94309,5e-05,7.2576]
[1780153600468,39.19,73792.62,0.0,0.94308,5e-05,7.25835]
[1780153606123,39.19,73792.16,0.0,0.94308,5e-05,7.25891]
[1780153608137,39.19,73785.43,0.0,0.94277,5e-05,7.28882]
[1780153609318,39.19,73776.87,0.0,0.94238,5e-05,7.32732]
[1780153609945,39.19,73776.87,0.0,0.94238,5e-05,7.32732]
[1780153610151,39.19,73780.34,0.0,0.94254,5e-05,7.31123]
[1780153611158,39.19,73789.57,0.0,0.94297,5e-05,7.26913]
[1780153612121,39.19,73789.57,0.0,0.94297,5e-05,7.26913]
[1780153612222,39.19,73789.57,0.0,0.94297,5e-05,7.26913]
[1780153612277,39.18,73790.58,0.0,0.94302,5e-05,7.2643]
[1780153612972,39.18,73790.58,0.0,0.94302,5e-05,7.2643]
[1780153613172,39.18,73790.67,0.0,0.94303,5e-05,7.26364]
[1780153616970,39.18,73790.44,0.0,0.94302,5e-05,7.26416]
[1780153617200,39.18,73790.33,0.0,0.94302,5e-05,7.26414]
[1780153622235,39.18,73792.48,0.0,0.94313,5e-05,7.25309]
[1780153624191,39.18,73795.63,0.0,0.94328,5e-05,7.23864]
[1780153624219,39.18,73795.63,0.0,0.94328,5e-05,7.23864]
[1780153624780,39.18,73795.92,0.0,0.9433,5e-05,7.2371]
[1780153624970,39.18,73795.92,0.0,0.9433,5e-05,7.2371]
[1780153625069,39.18,73795.92,0.0,0.9433,5e-05,7.23687]
[1780153630291,39.17,73798.16,0.0,0.94341,5e-05,7.22568]
[1780153632387,39.17,73798.16,0.0,0.94341,5e-05,7.22568]
[1780153632470,39.17,73798.16,0.0,0.94342,5e-05,7.22525]
[1780153638347,39.17,73798.27,0.0,0.94343,5e-05,7.22347]
[1780153640969,39.17,73798.23,0.0,0.94344,5e-05,7.22321]
[1780153646403,39.17,73798.08,0.0,0.94344,5e-05,7.22254]
[1780153649882,39.17,73797.28,0.0,0.94341,5e-05,7.22544]
[1780153649969,39.17,73797.28,0.0,0.94341,5e-05,7.22544]
[1780153651933,39.16,73797.25,0.0,0.94344,5e-05,7.2219]
[1780153651973,39.16,73797.25,0.0,0.94344,5e-05,7.2219]
[1780153652445,39.16,73797.2,0.0,0.94344,5e-05,7.22189]
[1780153657787,39.16,73797.01,0.0,0.94344,5e-05,7.2218]
[1780153658333,39.16,73797.01,0.0,0.94344,5e-05,7.2218]
[1780153658473,39.16,73797.01,0.0,0.94344,5e-05,7.2218]
[1780153663125,39.16,73789.53,0.0,0.94311,5e-05,7.25416]
[1780153663221,39.16,73789.53,0.0,0.94311,5e-05,7.25416]
[1780153663225,39.16,73789.69,0.0,0.94312,5e-05,7.25286]
[1780153668925,39.16,73789.65,0.0,0.94312,5e-05,7.25305]
[1780153668970,39.16,73789.65,0.0,0.94312,5e-05,7.25305]
[1780153676333,39.15,73789.12,0.0,0.94313,5e-05,7.25261]
[1780153676969,39.15,73789.2,0.0,0.94314,5e-05,7.25144]
[1780153679951,39.15,73789.2,0.0,0.94314,5e-05,7.25118]
[1780153679972,39.15,73789.2,0.0,0.94314,5e-05,7.25118]
[1780153680053,39.15,73786.53,0.0,0.94303,5e-05,7.26246]
[1780153685676,39.14,73787.06,0.0,0.94306,5e-05,7.2587]
[1780153691798,39.14,73787.34,0.0,0.94309,5e-05,7.25639]
[1780153691969,39.14,73787.34,0.0,0.94309,5e-05,7.25639]
[1780153695701,39.14,73790.56,0.0,0.94325,5e-05,7.24055]
[1780153695732,39.14,73790.56,0.0,0.94325,5e-05,7.24055]
[1780153696587,39.14,73792.98,0.0,0.94336,5e-05,7.22914]
[1780153696722,39.14,73792.98,0.0,0.94336,5e-05,7.22914]
[1780153696753,39.14,73795.42,0.0,0.94348,5e-05,7.21794]
[1780153700510,39.14,73795.56,0.0,0.94349,5e-05,7.21711]
[1780153700728,39.14,73795.57,0.0,0.94349,5e-05,7.21669]
[1780153703594,39.13,73796.68,0.0,0.94355,5e-05,7.21113]
[1780153703723,39.13,73796.68,0.0,0.94355,5e-05,7.21113]
[1780153703802,39.13,73796.9,0.0,0.94356,5e-05,7.20996]
[1780153708837,39.13,73796.84,0.0,0.94356,5e-05,7.2093]
[1780153714881,39.13,73796.34,0.0,0.94358,5e-05,7.2072]
[1780153716009,39.13,73796.34,0.0,0.94358,5e-05,7.2072]
[1780153716219,39.13,73796.34,0.0,0.94358,5e-05,7.2072]
[1780153724973,39.13,73795.83,0.0,0.94356,5e-05,7.20834]
[1780153730993,39.12,73795.83,0.0,0.94358,5e-05,7.20641]
[1780153734825,39.12,73795.83,0.0,0.94358,5e-05,7.20641]
[1780153734969,39.12,73795.83,0.0,0.94358,5e-05,7.20641]
[1780153740970,39.12,73795.83,0.0,0.9436,5e-05,7.20468]
[1780153747110,39.12,73795.46,0.0,0.9436,5e-05,7.20501]
[1780153748944,39.12,73794.44,0.0,0.94355,5e-05,7.20942]
[1780153748969,39.12,73794.44,0.0,0.94355,5e-05,7.20942]
[1780153749640,39.12,73794.37,0.0,0.94355,5e-05,7.20954]
[1780153749721,39.12,73794.37,0.0,0.94355,5e-05,7.20954]
[1780153750130,39.12,73794.14,0.0,0.94354,5e-05,7.21038]
[1780153756031,39.11,73793.99,0.0,0.94354,5e-05,7.21029]
[1780153756221,39.11,73793.99,0.0,0.94354,5e-05,7.21029]
[1780153758186,39.11,73787.71,0.0,0.94326,5e-05,7.23782]
[1780153763387,39.11,73786.79,0.0,0.94323,5e-05,7.24103]
[1780153763470,39.11,73786.79,0.0,0.94323,5e-05,7.24103]
[1780153763488,39.11,73792.53,0.0,0.9435,5e-05,7.2149]
[1780153764308,39.11,73792.53,0.0,0.9435,5e-05,7.2149]
[1780153764471,39.11,73792.53,0.0,0.9435,5e-05,7.2149]
[1780153764571,39.11,73795.57,0.0,0.94364,5e-05,7.20101]
[1780153771277,39.1,73796.41,0.0,0.94374,5e-05,7.19025]
[1780153771864,39.1,73796.41,0.0,0.94374,5e-05,7.19025]
[1780153771970,39.1,73796.41,0.0,0.94374,5e-05,7.19025]
[1780153778190,39.1,73796.7,0.0,0.94376,5e-05,7.18758]
[1780153783360,39.08,73796.7,0.0,0.94383,5e-05,7.18083]
[1780153784991,39.08,73797.25,0.0,0.94386,5e-05,7.17769]
[1780153785222,39.08,73797.25,0.0,0.94386,5e-05,7.17769]
[1780153786278,39.08,73800.26,0.0,0.944,5e-05,7.1635]
[1780153786471,39.08,73800.26,0.0,0.944,5e-05,7.1635]
[1780153786571,39.08,73800.93,0.0,0.94404,5e-05,7.15985]
[1780153791240,39.07,73802.6,0.0,0.94414,5e-05,7.15032]
[1780153791471,39.07,73802.6,0.0,0.94414,5e-05,7.15032]
[1780153795577,39.07,73802.14,0.0,0.94412,5e-05,7.1518]
[1780153795721,39.07,73800.58,0.0,0.94405,5e-05,7.15866]
[1780153795988,39.07,73800.58,0.0,0.94405,5e-05,7.15866]
[1780153796226,39.07,73800.58,0.0,0.94405,5e-05,7.15866]
[1780153796452,39.07,73797.9,0.0,0.94393,5e-05,7.17054]
[1780153801488,39.07,73801.58,0.0,0.94411,5e-05,7.15319]
[1780153803387,39.07,73801.61,0.0,0.94411,5e-05,7.1529]
[1780153803473,39.07,73801.61,0.0,0.94411,5e-05,7.1529]
[1780153803503,39.07,73805.54,0.0,0.94429,5e-05,7.13512]
[1780153804307,39.07,73805.54,0.0,0.94429,5e-05,7.13512]
[1780153804473,39.07,73805.54,0.0,0.94429,5e-05,7.13512]
[1780153804510,39.07,73806.53,0.0,0.94434,5e-05,7.13056]
[1780153810310,39.07,73808.5,0.0,0.94443,5e-05,7.1213]
[1780153812390,39.07,73808.43,0.0,0.94443,5e-05,7.12132]
[1780153812476,39.07,73808.43,0.0,0.94443,5e-05,7.12132]
[1780153817602,39.07,73808.41,0.0,0.94443,5e-05,7.12084]
[1780153820970,39.07,73808.39,0.0,0.94444,5e-05,7.12068]
[1780153825947,39.06,73808.4,0.0,0.94444,5e-05,7.12032]
[1780153825971,39.06,73808.4,0.0,0.94444,5e-05,7.12032]
[1780153826048,39.06,73808.46,0.0,0.94444,5e-05,7.1199]
[1780153828666,39.06,73808.46,0.0,0.94444,5e-05,7.11982]
[1780153828721,39.06,73808.46,0.0,0.94444,5e-05,7.11982]
[1780153832512,39.06,73811.9,0.0,0.9446,5e-05,7.1042]
[1780153832613,39.06,73814.7,0.0,0.94475,5e-05,7.08844]
[1780153832724,39.06,73814.7,0.0,0.94475,5e-05,7.08844]
[1780153836969,39.06,73815.71,0.0,0.9448,4e-05,7.08386]
[1780153842640,39.06,73815.92,0.0,0.94481,4e-05,7.08285]
[1780153842723,39.06,73816.93,0.0,0.94485,4e-05,7.07832]
[1780153843675,39.06,73816.98,0.0,0.94486,4e-05,7.07808]
[1780153843725,39.06,73816.98,0.0,0.94486,4e-05,7.07808]
[1780153843784,39.06,73817.05,0.0,0.94486,4e-05,7.07776]
[1780153848819,39.06,73814.52,0.0,0.94475,5e-05,7.08901]
[1780153852732,39.06,73814.16,0.0,0.94473,5e-05,7.09053]
[1780153852972,39.06,73814.16,0.0,0.94473,5e-05,7.09053]
[1780153853794,39.06,73814.16,0.0,0.94473,5e-05,7.09047]
[1780153853970,39.06,73814.16,0.0,0.94473,5e-05,7.09047]
[1780153854069,39.06,73814.2,0.0,0.94473,5e-05,7.09025]
[1780153859897,39.06,73814.34,0.0,0.94474,5e-05,7.08946]
[1780153864287,39.06,73814.45,0.0,0.94475,5e-05,7.08894]
[1780153864473,39.06,73814.45,0.0,0.94475,5e-05,7.08894]
[1780153864932,39.06,73819.43,0.0,0.94497,4e-05,7.06662]
[1780153869010,39.06,73820.29,0.0,0.94501,4e-05,7.06279]
[1780153869220,39.06,73820.29,0.0,0.94501,4e-05,7.06279]
[1780153869981,39.06,73821.95,0.0,0.94508,4e-05,7.05542]
[1780153870227,39.06,73821.95,0.0,0.94508,4e-05,7.05542]
[1780153870298,39.06,73822.27,0.0,0.9451,4e-05,7.05402]
[1780153876012,39.06,73824.95,0.0,0.94522,4e-05,7.04229]
[1780153876919,39.06,73824.95,0.0,0.94522,4e-05,7.04229]
[1780153876969,39.06,73824.95,0.0,0.94522,4e-05,7.04229]
[1780153879032,39.06,73829.69,0.0,0.94543,4e-05,7.02142]
[1780153881334,39.06,73829.79,0.0,0.94543,4e-05,7.02107]
[1780153882751,39.06,73831.17,0.0,0.94549,4e-05,7.01513]
[1780153882976,39.06,73831.17,0.0,0.94549,4e-05,7.01513]
[1780153883062,39.06,73831.39,0.0,0.9455,4e-05,7.01425]
[1780153888098,39.06,73830.47,0.0,0.94545,4e-05,7.01879]
[1780153893133,39.07,73832.83,0.0,0.94557,4e-05,7.00563]
[1780153898168,39.07,73832.82,0.0,0.94557,4e-05,7.00623]
[1780153903204,39.07,73833.12,0.0,0.94558,4e-05,7.00545]
[1780153905218,39.07,73839.87,0.0,0.94587,4e-05,6.97579]
[1780153907232,39.07,73842.44,0.0,0.94598,4e-05,6.96477]
[1780153912267,39.07,73843.27,0.0,0.94601,4e-05,6.96199]
[1780153915580,39.07,73843.71,0.0,0.94603,4e-05,6.96041]
[1780153916971,39.07,73844.3,0.0,0.94605,4e-05,6.95817]
[1780153919856,39.07,73846.07,0.0,0.94612,4e-05,6.95093]
[1780153919974,39.07,73846.07,0.0,0.94612,4e-05,6.95093]
[1780153920326,39.07,73847.16,0.0,0.94617,4e-05,6.94633]
[1780153922339,39.08,73853.94,0.0,0.94646,4e-05,6.91692]
[1780153925360,39.08,73858.2,0.0,0.94664,4e-05,6.89903]
[1780153928381,39.08,73861.79,0.0,0.94679,4e-05,6.88419]
[1780153928976,39.08,73861.79,0.0,0.94679,4e-05,6.88419]
[1780153933766,39.08,73861.83,0.0,0.94678,4e-05,6.88558]
[1780153933971,39.08,73861.83,0.0,0.94678,4e-05,6.88558]
[1780153934072,39.08,73861.83,0.0,0.94677,4e-05,6.88589]
[1780153937444,39.09,73858.17,0.0,0.9466,4e-05,6.90287]
[1780153938451,39.09,73846.68,0.0,0.9461,4e-05,6.95372]
[1780153939458,39.09,73846.45,0.0,0.94608,4e-05,6.95493]
[1780153940412,39.09,73846.45,0.0,0.94608,4e-05,6.95493]
[1780153940474,39.09,73846.45,0.0,0.94608,4e-05,6.95493]
[1780153947325,39.09,73843.98,0.0,0.94596,4e-05,6.96696]
[1780153947425,39.09,73843.98,0.0,0.94596,4e-05,6.96696]
[1780153947476,39.09,73843.98,0.0,0.94596,4e-05,6.96696]
[1780153947600,39.09,73845.77,0.0,0.94604,4e-05,6.95944]
[1780153948521,39.09,73849.83,0.0,0.94622,4e-05,6.94174]
[1780153951761,39.09,73853.05,0.0,0.94635,4e-05,6.92805]
[1780153951815,39.09,73854.13,0.0,0.94642,4e-05,6.9204]
[1780153951973,39.09,73854.13,0.0,0.94642,4e-05,6.9204]
[1780153952549,39.09,73854.55,0.0,0.94644,4e-05,6.91883]
[1780153957584,39.1,73856.09,0.0,0.94649,4e-05,6.91344]
[1780153961775,39.1,73856.64,0.0,0.94651,4e-05,6.91185]
[1780153961826,39.1,73857.45,0.0,0.94654,4e-05,6.90857]
[1780153961971,39.1,73857.45,0.0,0.94654,4e-05,6.90857]
[1780153962619,39.1,73858.58,0.0,0.94659,4e-05,6.90389]
[1780153967654,39.1,73857.51,0.0,0.94653,4e-05,6.91002]
[1780153970542,39.1,73857.59,0.0,0.94653,4e-05,6.90994]
[1780153970719,39.1,73857.59,0.0,0.94653,4e-05,6.90994]
[1780153976145,39.11,73857.37,0.0,0.9465,4e-05,6.91285]
[1780153976223,39.11,73857.37,0.0,0.9465,4e-05,6.91285]
[1780153976717,39.11,73857.08,0.0,0.94648,4e-05,6.91439]
[1780153981703,39.11,73856.79,0.0,0.94646,4e-05,6.91647]
[1780153981720,39.11,73856.79,0.0,0.94646,4e-05,6.91647]
[1780153986048,39.11,73854.69,0.0,0.94635,4e-05,6.92725]
[1780153986052,39.11,73854.69,0.0,0.94635,4e-05,6.92725]
[1780153986222,39.11,73854.69,0.0,0.94635,4e-05,6.92725]
[1780153986323,39.11,73854.69,0.0,0.94635,4e-05,6.92749]
[1780153988801,39.11,73849.93,0.0,0.94614,4e-05,6.9489]
[1780153994842,39.12,73850.98,0.0,0.94617,4e-05,6.94547]
[1780153998162,39.12,73854.13,0.0,0.94631,4e-05,6.93205]
[1780153998222,39.12,73854.13,0.0,0.94631,4e-05,6.93205]
[1780153998285,39.12,73854.13,0.0,0.94631,4e-05,6.93205]
[1780153998473,39.12,73854.13,0.0,0.94631,4e-05,6.93205]
[1780153998571,39.12,73855.78,0.0,0.94637,4e-05,6.92528]
[1780154004313,39.12,73856.86,0.0,0.94641,4e-05,6.92151]
[1780154004421,39.12,73856.86,0.0,0.94641,4e-05,6.92151]
[1780154004472,39.12,73856.86,0.0,0.94641,4e-05,6.92151]
[1780154004570,39.12,73858.57,0.0,0.94648,4e-05,6.91449]
[1780154010658,39.12,73860.33,0.0,0.94655,4e-05,6.9078]
[1780154010733,39.12,73860.33,0.0,0.94655,4e-05,6.9078]
[1780154010778,39.12,73860.33,0.0,0.94655,4e-05,6.9078]
[1780154010752,39.13,73861.01,0.0,0.94657,4e-05,6.90532]
[1780154010973,39.13,73861.01,0.0,0.94657,4e-05,6.90532]
[1780154015991,39.13,73858.83,0.0,0.94649,4e-05,6.91301]
[1780154021027,39.13,73858.64,0.0,0.94647,4e-05,6.91499]
[1780154026490,39.13,73859.77,0.0,0.94651,4e-05,6.91093]
[1780154026720,39.13,73859.77,0.0,0.94651,4e-05,6.91093]
[1780154027500,39.13,73860.34,0.0,0.94653,4e-05,6.90891]
[1780154027724,39.13,73860.34,0.0,0.94653,4e-05,6.90891]
[1780154027774,39.14,73860.74,0.0,0.94654,4e-05,6.9074]
[1780154028831,39.14,73860.74,0.0,0.94654,4e-05,6.9074]
[1780154028974,39.14,73861.6,0.0,0.94658,4e-05,6.90363]
[1780154029096,39.14,73868.66,0.0,0.94689,4e-05,6.87295]
[1780154030103,39.14,73871.9,0.0,0.94703,4e-05,6.85905]
[1780154031110,39.14,73873.26,0.0,0.94708,4e-05,6.85373]
[1780154033124,39.14,73879.99,0.0,0.94737,4e-05,6.82473]
[1780154034131,39.14,73888.04,0.0,0.94771,4e-05,6.78998]
[1780154035516,39.14,73888.04,0.0,0.94771,4e-05,6.78998]
[1780154035646,39.14,73888.04,0.0,0.94771,4e-05,6.78998]
[1780154035694,39.14,73889.18,0.0,0.94776,4e-05,6.78499]
[1780154036749,39.14,73889.18,0.0,0.94776,4e-05,6.78499]
[1780154036819,39.14,73889.22,0.0,0.94776,4e-05,6.78479]
[1780154042187,39.14,73894.03,0.0,0.94797,4e-05,6.76372]
[1780154045208,39.14,73898.43,0.0,0.94816,4e-05,6.7452]
[1780154046858,39.14,73898.43,0.0,0.94816,4e-05,6.7452]
[1780154046970,39.14,73900.49,0.0,0.94823,4e-05,6.73737]
[1780154047047,39.14,73900.49,0.0,0.94823,4e-05,6.73737]
[1780154047225,39.14,73900.49,0.0,0.94823,4e-05,6.73737]
[1780154047309,39.14,73900.46,0.0,0.94823,4e-05,6.73806]
[1780154050244,39.15,73905.95,0.0,0.94845,4e-05,6.7156]
[1780154051250,39.15,73909.49,0.0,0.9486,4e-05,6.70049]
[1780154052257,39.15,73915.19,0.0,0.94884,4e-05,6.67616]
[1780154053602,39.15,73915.19,0.0,0.94884,4e-05,6.67616]
[1780154053722,39.15,73915.19,0.0,0.94884,4e-05,6.67616]
[1780154053828,39.15,73915.19,0.0,0.94884,4e-05,6.67616]
[1780154053869,39.15,73915.89,0.0,0.94886,4e-05,6.67336]
[1780154053972,39.15,73915.89,0.0,0.94886,4e-05,6.67336]
[1780154059306,39.15,73917.28,0.0,0.94891,4e-05,6.66864]
[1780154060713,39.15,73917.28,0.0,0.94891,4e-05,6.66864]
[1780154060723,39.15,73917.28,0.0,0.94891,4e-05,6.66864]
[1780154060861,39.15,73917.28,0.0,0.94891,4e-05,6.66864]
[1780154060851,39.15,73917.19,0.0,0.9489,4e-05,6.66923]
[1780154060976,39.15,73917.19,0.0,0.9489,4e-05,6.66923]
[1780154066355,39.15,73922.78,0.0,0.94913,4e-05,6.64659]
[1780154067107,39.15,73922.78,0.0,0.94913,4e-05,6.64659]
[1780154067208,39.15,73922.78,0.0,0.94913,4e-05,6.64659]
[1780154067227,39.15,73922.78,0.0,0.94913,4e-05,6.64659]
[1780154067362,39.15,73923.44,0.0,0.94915,4e-05,6.644]
[1780154068898,39.15,73923.44,0.0,0.94915,4e-05,6.644]
[1780154068373,39.15,73933.45,0.0,0.94957,4e-05,6.60097]
[1780154069379,39.15,73937.37,0.0,0.94974,4e-05,6.58406]
[1780154070386,39.15,73931.32,0.0,0.94949,4e-05,6.60984]
[1780154071393,39.15,73925.89,0.0,0.94928,4e-05,6.63006]
[1780154072004,39.15,73925.89,0.0,0.94928,4e-05,6.63006]
[1780154072705,39.15,73925.08,0.0,0.94924,4e-05,6.63379]
[1780154074414,39.15,73921.95,0.0,0.94911,4e-05,6.6477]
[1780154079449,39.16,73922.12,0.0,0.94909,4e-05,6.64912]
[1780154082265,39.16,73924.79,0.0,0.9492,4e-05,6.63863]
[1780154082476,39.16,73932.79,0.0,0.94953,4e-05,6.60473]
[1780154083483,39.16,73930.81,0.0,0.94944,4e-05,6.61349]
[1780154084489,39.16,73926.02,0.0,0.94924,4e-05,6.63426]
[1780154085761,39.16,73926.02,0.0,0.94924,4e-05,6.63426]
[1780154085764,39.16,73927.46,0.0,0.9493,4e-05,6.62837]
[1780154086504,39.16,73933.31,0.0,0.94954,4e-05,6.60369]
[1780154091539,39.17,73933.85,0.0,0.94955,4e-05,6.60306]
[1780154092256,39.17,73933.85,0.0,0.94955,4e-05,6.60306]
[1780154092469,39.17,73933.85,0.0,0.94955,4e-05,6.60306]
[1780154094560,39.17,73927.71,0.0,0.94928,4e-05,6.63028]
[1780154095785,39.17,73927.71,0.0,0.94928,4e-05,6.63028]
[1780154095879,39.17,73925.43,0.0,0.94918,4e-05,6.64077]
[1780154095969,39.17,73925.43,0.0,0.94918,4e-05,6.64077]
[1780154096134,39.17,73925.43,0.0,0.94918,4e-05,6.64077]
[1780154096220,39.17,73925.43,0.0,0.94918,4e-05,6.64077]
[1780154096574,39.17,73925.77,0.0,0.94918,4e-05,6.64005]
[1780154101609,39.24,73926.92,0.0,0.94895,4e-05,6.66462]
[1780154103699,39.26,73928.09,0.0,0.94893,4e-05,6.66648]
[1780154103731,39.26,73928.09,0.0,0.94893,4e-05,6.66648]
[1780154105090,39.29,73928.39,0.0,0.94881,4e-05,6.67884]
[1780154105219,39.29,73928.39,0.0,0.94881,4e-05,6.67884]
[1780154105637,39.3,73927.47,0.0,0.94871,4e-05,6.68939]
[1780154106645,39.3,73921.83,0.0,0.94847,4e-05,6.71421]
[1780154108390,39.3,73919.37,0.0,0.94836,4e-05,6.72538]
[1780154108472,39.3,73919.37,0.0,0.94836,4e-05,6.72538]
[1780154112602,39.31,73915.59,0.0,0.94817,4e-05,6.74396]
[1780154112720,39.31,73915.59,0.0,0.94817,4e-05,6.74396]
[1780154112774,39.31,73915.59,0.0,0.94817,4e-05,6.74396]
[1780154112816,39.31,73908.51,0.0,0.94787,4e-05,6.77503]
[1780154112971,39.31,73908.51,0.0,0.94787,4e-05,6.77503]
[1780154118730,39.32,73908.85,0.0,0.94785,4e-05,6.77664]
[1780154122690,39.32,73909.41,0.0,0.94786,4e-05,6.77577]
[1780154122721,39.32,73909.41,0.0,0.94786,4e-05,6.77577]
[1780154122861,39.32,73909.65,0.0,0.94787,4e-05,6.77525]
[1780154123081,39.32,73909.65,0.0,0.94787,4e-05,6.77525]
[1780154123220,39.32,73909.65,0.0,0.94787,4e-05,6.77525]
[1780154128800,39.33,73908.06,0.0,0.94777,4e-05,6.78519]
[1780154131929,39.33,73907.9,0.0,0.94775,4e-05,6.7869]
[1780154131821,39.33,73913.06,0.0,0.94799,4e-05,6.76203]
[1780154132172,39.33,73913.06,0.0,0.94799,4e-05,6.76203]
[1780154132828,39.33,73917.67,0.0,0.94818,4e-05,6.74274]
[1780154134842,39.35,73921.18,0.0,0.94827,4e-05,6.73393]
[1780154134991,39.35,73921.18,0.0,0.94827,4e-05,6.73393]
[1780154135849,39.35,73922.48,0.0,0.94832,4e-05,6.72893]
[1780154138870,39.35,73920.06,0.0,0.9482,4e-05,6.7411]
[1780154140618,39.35,73919.27,0.0,0.94816,4e-05,6.74507]
[1780154140699,39.35,73919.27,0.0,0.94816,4e-05,6.74507]
[1780154140721,39.35,73919.27,0.0,0.94816,4e-05,6.74507]
[1780154140884,39.36,73921.79,0.0,0.94826,4e-05,6.73481]
[1780154142972,39.36,73923.11,0.0,0.94831,4e-05,6.72974]
[1780154142987,39.36,73927.39,0.0,0.94848,4e-05,6.71198]
[1780154143552,39.36,73927.39,0.0,0.94848,4e-05,6.71198]
[1780154147933,39.4,73931.51,0.0,0.94847,4e-05,6.71421]
[1780154149276,39.4,73931.68,0.0,0.94847,4e-05,6.7141]
[1780154149469,39.4,73931.68,0.0,0.94847,4e-05,6.7141]
[1780154153185,39.42,73933.06,0.0,0.94845,4e-05,6.71608]
[1780154153218,39.42,73933.06,0.0,0.94845,4e-05,6.71608]
[1780154158964,39.44,73935.09,0.0,0.94845,4e-05,6.71606]
[1780154158971,39.44,73935.09,0.0,0.94845,4e-05,6.71606]
[1780154163040,39.47,73938.06,0.0,0.94844,4e-05,6.7171]
[1780154168554,39.5,73938.96,0.0,0.94836,4e-05,6.72622]
[1780154168974,39.5,73938.96,0.0,0.94836,4e-05,6.72622]
[1780154171096,39.51,73934.79,0.0,0.94816,4e-05,6.74635]
[1780154176545,39.51,73933.74,0.0,0.94809,4e-05,6.75302]
[1780154176721,39.51,73933.74,0.0,0.94809,4e-05,6.75302]
[1780154182319,39.53,73933.35,0.0,0.948,4e-05,6.76262]
[1780154182470,39.53,73933.35,0.0,0.948,4e-05,6.76262]
[1780154184784,39.55,73931.03,0.0,0.9478,4e-05,6.78275]
[1780154184852,39.58,73925.0,0.0,0.94745,4e-05,6.81823]
[1780154185065,39.58,73925.0,0.0,0.94745,4e-05,6.81823]
[1780154185221,39.58,73925.0,0.0,0.94745,4e-05,6.81823]
[1780154185238,39.58,73922.58,0.0,0.94735,4e-05,6.82864]
[1780154191236,39.58,73922.69,0.0,0.94735,4e-05,6.82751]
[1780154193250,39.58,73920.51,0.0,0.94726,4e-05,6.83726]
[1780154195191,39.58,73920.51,0.0,0.94726,4e-05,6.83726]
[1780154195224,39.58,73920.51,0.0,0.94726,4e-05,6.83726]
[1780154195264,39.58,73922.64,0.0,0.94734,4e-05,6.8289]
[1780154201038,39.59,73921.25,0.0,0.94726,4e-05,6.83651]
[1780154201228,39.59,73921.33,0.0,0.94726,4e-05,6.83656]
[1780154202313,39.59,73918.16,0.0,0.94712,4e-05,6.85143]
[1780154203320,39.59,73915.74,0.0,0.94701,4e-05,6.86226]
[1780154205334,39.59,73913.37,0.0,0.9469,4e-05,6.8732]
[1780154206393,39.59,73913.37,0.0,0.9469,4e-05,6.8732]
[1780154206472,39.59,73913.37,0.0,0.9469,4e-05,6.8732]
[1780154209573,39.6,73911.33,0.0,0.9468,4e-05,6.88304]
[1780154209729,39.6,73911.33,0.0,0.9468,4e-05,6.88304]
[1780154211514,39.6,73909.15,0.0,0.9467,4e-05,6.89313]
[1780154213288,39.6,73908.74,0.0,0.94668,4e-05,6.89553]
[1780154213468,39.6,73908.74,0.0,0.94668,4e-05,6.89553]
[1780154213550,39.6,73907.66,0.0,0.94663,4e-05,6.90052]
[1780154214815,39.6,73907.66,0.0,0.94663,4e-05,6.90052]
[1780154214972,39.6,73907.66,0.0,0.94663,4e-05,6.90052]
[1780154215404,39.6,73909.69,0.0,0.94671,4e-05,6.89233]
[1780154220439,39.6,73907.39,0.0,0.9466,4e-05,6.90383]
[1780154221446,39.6,73904.96,0.0,0.94649,4e-05,6.91464]
[1780154222453,39.6,73902.21,0.0,0.94637,4e-05,6.92683]
[1780154223209,39.6,73902.21,0.0,0.94637,4e-05,6.92683]
[1780154223226,39.6,73902.21,0.0,0.94637,4e-05,6.92683]
[1780154226971,39.61,73900.82,0.0,0.9463,4e-05,6.93358]
[1780154227029,39.61,73900.03,0.0,0.94626,4e-05,6.93724]
[1780154230653,39.61,73900.35,0.0,0.94627,4e-05,6.93652]
[1780154230725,39.61,73900.35,0.0,0.94627,4e-05,6.93652]
[1780154236688,39.61,73899.51,0.0,0.94623,4e-05,6.94061]
[1780154237417,39.61,73899.29,0.0,0.94621,4e-05,6.94265]
[1780154237471,39.61,73899.29,0.0,0.94621,4e-05,6.94265]
[1780154238030,39.61,73899.29,0.0,0.94621,4e-05,6.94265]
[1780154238072,39.61,73899.29,0.0,0.94621,4e-05,6.94286]
[1780154238220,39.61,73899.29,0.0,0.94621,4e-05,6.94286]
[1780154243452,39.61,73895.24,0.0,0.94602,4e-05,6.96152]
[1780154243474,39.61,73895.24,0.0,0.94602,4e-05,6.96152]
[1780154248636,39.62,73893.69,0.0,0.94594,4e-05,6.96929]
[1780154253671,39.62,73892.37,0.0,0.9459,4e-05,6.97274]
[1780154255685,39.62,73885.49,0.0,0.9456,4e-05,7.0031]
[1780154256691,39.62,73879.64,0.0,0.94534,4e-05,7.02881]
[1780154258720,39.62,73879.49,0.0,0.94533,4e-05,7.02955]
[1780154258969,39.62,73879.49,0.0,0.94533,4e-05,7.02955]
[1780154260709,39.62,73873.07,0.0,0.94505,4e-05,7.05784]
[1780154260721,39.62,73873.07,0.0,0.94505,4e-05,7.05784]
[1780154260826,39.62,73876.55,0.0,0.9452,4e-05,7.04262]
[1780154263741,39.62,73868.31,0.0,0.94483,4e-05,7.07902]
[1780154264748,39.62,73861.03,0.0,0.94451,4e-05,7.1111]
[1780154265755,39.62,73855.47,0.0,0.94426,4e-05,7.1356]
[1780154270790,39.62,73853.81,0.0,0.94419,4e-05,7.14252]
[1780154273811,39.62,73858.63,0.0,0.94441,4e-05,7.12098]
[1780154275825,39.62,73862.97,0.0,0.9446,4e-05,7.10172]
[1780154277705,39.62,73866.32,0.0,0.94475,4e-05,7.08694]
[1780154277722,39.62,73866.32,0.0,0.94475,4e-05,7.08694]
[1780154280366,39.62,73867.22,0.0,0.94479,4e-05,7.08296]
[1780154280470,39.62,73867.22,0.0,0.94479,4e-05,7.08296]
[1780154280860,39.62,73865.74,0.0,0.94473,4e-05,7.08946]
[1780154281730,39.62,73865.74,0.0,0.94473,4e-05,7.08946]
[1780154282353,39.62,73864.32,0.0,0.94466,4e-05,7.09569]
[1780154282473,39.62,73864.32,0.0,0.94466,4e-05,7.09569]
[1780154287909,39.62,73866.98,0.0,0.94478,4e-05,7.08381]
[1780154292945,39.62,73862.95,0.0,0.94461,4e-05,7.10143]
[1780154293952,39.62,73857.69,0.0,0.94437,4e-05,7.12458]
[1780154295367,39.62,73857.03,0.0,0.94434,4e-05,7.12741]
[1780154295471,39.62,73857.03,0.0,0.94434,4e-05,7.12741]
[1780154296319,39.62,73855.48,0.0,0.94427,4e-05,7.13416]
[1780154296472,39.62,73855.48,0.0,0.94427,4e-05,7.13416]
[1780154296972,39.62,73854.75,0.0,0.94424,4e-05,7.13728]
[1780154298990,39.62,73843.15,0.0,0.94372,5e-05,7.18844]
[1780154299997,39.62,73840.42,0.0,0.9436,5e-05,7.20037]
[1780154301392,39.62,73839.68,0.0,0.94357,5e-05,7.20344]
[1780154301473,39.62,73839.68,0.0,0.94357,5e-05,7.20344]
[1780154307046,39.61,73838.32,0.0,0.94352,5e-05,7.20816]
[1780154312081,39.61,73838.99,0.0,0.94359,5e-05,7.20089]
[1780154318123,39.61,73830.21,0.0,0.9432,5e-05,7.23876]
[1780154319130,39.61,73827.44,0.0,0.94308,5e-05,7.25086]
[1780154319967,39.61,73827.44,0.0,0.94308,5e-05,7.25086]
[1780154320223,39.61,73827.53,0.0,0.94309,5e-05,7.25018]
[1780154321701,39.61,73827.22,0.0,0.94307,5e-05,7.25128]
[1780154321725,39.61,73827.22,0.0,0.94307,5e-05,7.25128]
[1780154322150,39.61,73826.56,0.0,0.94305,5e-05,7.25395]
[1780154325172,39.6,73831.73,0.0,0.94329,5e-05,7.23005]
[1780154325874,39.6,73831.73,0.0,0.94329,5e-05,7.23005]
[1780154325915,39.6,73831.73,0.0,0.94329,5e-05,7.23005]
[1780154325972,39.6,73831.73,0.0,0.94329,5e-05,7.23005]
[1780154331214,39.6,73830.18,0.0,0.94324,5e-05,7.23541]
[1780154333808,39.6,73830.35,0.0,0.94325,5e-05,7.2344]
[1780154333971,39.6,73830.35,0.0,0.94325,5e-05,7.2344]
[1780154334068,39.6,73830.63,0.0,0.94326,5e-05,7.23264]
[1780154339270,39.6,73831.6,0.0,0.94332,5e-05,7.22706]
[1780154344305,39.59,73831.41,0.0,0.94332,5e-05,7.22668]
[1780154346661,39.59,73831.56,0.0,0.94333,5e-05,7.22576]
[1780154346722,39.59,73831.56,0.0,0.94333,5e-05,7.22576]
[1780154347806,39.59,73831.66,0.0,0.94334,5e-05,7.22481]
[1780154347971,39.59,73831.66,0.0,0.94334,5e-05,7.22481]
[1780154348011,39.59,73831.64,0.0,0.94334,5e-05,7.22465]
[1780154350347,39.59,73837.66,0.0,0.94362,5e-05,7.19733]
[1780154352904,39.59,73837.1,0.0,0.9436,5e-05,7.19959]
[1780154352970,39.59,73837.1,0.0,0.9436,5e-05,7.19959]
[1780154359412,39.59,73838.2,0.0,0.94367,5e-05,7.19287]
[1780154360559,39.59,73838.2,0.0,0.94367,5e-05,7.19287]
[1780154360721,39.59,73838.2,0.0,0.94367,5e-05,7.19287]
[1780154362911,39.58,73843.18,0.0,0.9439,4e-05,7.17007]
[1780154362975,39.58,73843.18,0.0,0.9439,4e-05,7.17007]
[1780154363067,39.58,73845.12,0.0,0.94399,4e-05,7.16127]
[1780154364895,39.58,73845.82,0.0,0.94402,4e-05,7.15816]
[1780154364970,39.58,73845.82,0.0,0.94402,4e-05,7.15816]
[1780154364998,39.58,73837.82,0.0,0.94366,5e-05,7.19333]
[1780154367478,39.58,73835.13,0.0,0.94355,5e-05,7.20457]
[1780154373520,39.58,73835.61,0.0,0.94361,5e-05,7.1978]
[1780154375795,39.58,73837.53,0.0,0.9437,5e-05,7.18904]
[1780154375973,39.58,73837.53,0.0,0.9437,5e-05,7.18904]
[1780154377021,39.58,73838.49,0.0,0.94374,5e-05,7.18456]
[1780154377223,39.58,73838.49,0.0,0.94374,5e-05,7.18456]
[1780154377065,39.58,73838.53,0.0,0.94374,5e-05,7.18418]
[1780154381934,39.57,73838.13,0.0,0.94373,5e-05,7.18516]
[1780154381974,39.57,73838.13,0.0,0.94373,5e-05,7.18516]
[1780154383074,39.57,73838.34,0.0,0.94375,5e-05,7.18403]
[1780154383226,39.57,73838.34,0.0,0.94375,5e-05,7.18403]
[1780154383123,39.57,73838.48,0.0,0.94375,5e-05,7.18321]
[1780154387635,39.57,73837.95,0.0,0.94374,5e-05,7.18479]
[1780154387735,39.57,73837.95,0.0,0.94374,5e-05,7.18479]
[1780154394714,39.57,73843.08,0.0,0.94398,4e-05,7.16104]
[1780154394722,39.57,73843.08,0.0,0.94398,4e-05,7.16104]
[1780154395936,39.57,73843.17,0.0,0.94399,4e-05,7.16035]
[1780154395975,39.57,73843.17,0.0,0.94399,4e-05,7.16035]
[1780154395991,39.57,73843.59,0.0,0.94401,4e-05,7.15833]
[1780154401726,39.57,73843.43,0.0,0.94401,4e-05,7.15816]
[1780154402429,39.57,73843.43,0.0,0.94401,4e-05,7.15816]
[1780154402469,39.57,73843.43,0.0,0.94401,4e-05,7.15816]
[1780154407767,39.56,73840.07,0.0,0.94387,5e-05,7.17205]
[1780154412184,39.56,73839.92,0.0,0.94386,5e-05,7.17222]
[1780154412224,39.56,73839.92,0.0,0.94386,5e-05,7.17222]
[1780154412211,39.56,73839.32,0.0,0.94384,5e-05,7.17471]
[1780154417326,39.56,73837.46,0.0,0.94376,5e-05,7.1823]
[1780154418969,39.56,73837.46,0.0,0.94376,5e-05,7.18212]
[1780154424955,39.56,73836.69,0.0,0.94374,5e-05,7.18429]
[1780154424974,39.56,73836.69,0.0,0.94374,5e-05,7.18429]
[1780154425007,39.56,73835.34,0.0,0.94368,5e-05,7.19011]
[1780154432076,39.56,73834.98,0.0,0.94367,5e-05,7.19115]
[1780154437063,39.55,73836.55,0.0,0.94378,5e-05,7.17957]
[1780154437221,39.55,73836.55,0.0,0.94378,5e-05,7.17957]
[1780154437164,39.55,73837.62,0.0,0.94383,5e-05,7.17465]
[1780154445026,39.55,73837.52,0.0,0.94384,5e-05,7.17388]
[1780154450061,39.55,73836.95,0.0,0.94382,5e-05,7.1757]
[1780154455096,39.55,73830.0,0.0,0.94351,5e-05,7.20591]
[1780154457110,39.55,73824.49,0.0,0.94326,5e-05,7.23008]
[1780154462145,39.54,73822.57,0.0,0.94319,5e-05,7.23751]
[1780154467181,39.54,73817.64,0.0,0.94298,5e-05,7.25841]
[1780154472216,39.54,73816.82,0.0,0.94295,5e-05,7.26079]
[1780154477251,39.54,73814.58,0.0,0.94286,5e-05,7.26947]
[1780154482286,39.53,73814.51,0.0,0.94287,5e-05,7.26841]
[1780154485307,39.53,73808.34,0.0,0.9426,5e-05,7.29526]
[1780154490342,39.53,73805.65,0.0,0.94249,5e-05,7.30572]
[1780154493363,39.52,73795.58,0.0,0.94206,5e-05,7.34686]
[1780154494370,39.52,73791.61,0.0,0.94188,5e-05,7.36439]
[1780154496384,39.52,73783.45,0.0,0.94151,5e-05,7.40046]
[1780154502049,39.52,73785.3,0.0,0.94161,5e-05,7.39019]
[1780154504974,39.51,73783.07,0.0,0.94152,5e-05,7.39887]
[1780154505076,39.51,73778.94,0.0,0.94134,5e-05,7.41661]
[1780154507064,39.51,73778.72,0.0,0.94133,5e-05,7.41761]
[1780154507166,39.51,73769.21,0.0,0.9409,5e-05,7.45976]
[1780154510175,39.51,73765.78,0.0,0.94074,5e-05,7.47482]
[1780154513503,39.5,73760.5,0.0,0.94052,5e-05,7.49589]
[1780154514839,39.5,73760.5,0.0,0.94052,5e-05,7.49589]
[1780154514968,39.5,73760.5,0.0,0.94052,5e-05,7.49589]
[1780154515070,39.5,73756.21,0.0,0.94033,5e-05,7.51424]
[1780154517091,39.5,73754.67,0.0,0.94026,5e-05,7.52129]
[1780154517239,39.5,73754.67,0.0,0.94026,5e-05,7.52129]
[1780154517242,39.48,73753.27,0.0,0.94027,5e-05,7.52033]
[1780154522568,39.39,73751.62,0.0,0.94063,5e-05,7.48453]
[1780154526350,39.36,73752.57,0.0,0.9408,5e-05,7.46762]
[1780154526473,39.36,73752.56,0.0,0.94081,5e-05,7.46654]
[1780154531630,39.34,73760.7,0.0,0.94126,5e-05,7.42271]
[1780154535665,39.33,73746.41,0.0,0.94063,5e-05,7.48383]
[1780154536672,39.33,73750.46,0.0,0.94083,5e-05,7.46461]
[1780154537679,39.3,73755.66,0.0,0.9412,5e-05,7.42829]
[1780154539181,39.3,73755.66,0.0,0.9412,5e-05,7.42829]
[1780154539444,39.3,73758.62,0.0,0.94135,5e-05,7.41372]
[1780154540209,39.3,73758.62,0.0,0.94135,5e-05,7.41372]
[1780154540263,39.3,73761.56,0.0,0.9415,5e-05,7.39927]
[1780154540411,39.3,73761.56,0.0,0.9415,5e-05,7.39927]
[1780154544728,39.29,73755.39,0.0,0.94125,5e-05,7.42282]
[1780154545735,39.29,73749.18,0.0,0.94097,5e-05,7.45063]
[1780154547370,39.29,73749.18,0.0,0.94097,5e-05,7.45063]
[1780154546742,39.29,73745.06,0.0,0.94078,5e-05,7.46887]
[1780154547479,39.29,73745.06,0.0,0.94078,5e-05,7.46887]
[1780154548118,39.26,73753.8,0.0,0.94131,5e-05,7.41764]
[1780154548756,39.26,73760.49,0.0,0.94163,5e-05,7.38607]
[1780154550227,39.26,73760.49,0.0,0.94163,5e-05,7.38607]
[1780154550322,39.26,73763.55,0.0,0.94178,5e-05,7.37114]
[1780154550473,39.26,73763.55,0.0,0.94178,5e-05,7.37114]
[1780154551106,39.26,73763.55,0.0,0.94178,5e-05,7.37114]
[1780154551223,39.26,73763.55,0.0,0.94178,5e-05,7.37114]
[1780154554798,39.25,73759.72,0.0,0.94168,5e-05,7.38045]
[1780154556812,39.24,73766.46,0.0,0.94201,5e-05,7.34781]
[1780154558988,39.24,73766.64,0.0,0.94203,5e-05,7.34605]
[1780154559229,39.24,73766.64,0.0,0.94203,5e-05,7.34605]
[1780154559304,39.24,73766.64,0.0,0.94203,5e-05,7.34605]
[1780154559320,39.24,73766.23,0.0,0.94202,5e-05,7.34697]
[1780154559470,39.24,73766.23,0.0,0.94202,5e-05,7.34697]
[1780154559836,39.24,73761.39,0.0,0.9418,5e-05,7.36805]
[1780154561852,39.23,73765.15,0.0,0.942,5e-05,7.34899]
[1780154563867,39.23,73781.63,0.0,0.94278,5e-05,7.27238]
[1780154564873,39.22,73788.56,0.0,0.94311,5e-05,7.24028]
[1780154565880,39.22,73795.25,0.0,0.94342,5e-05,7.20939]
[1780154568318,39.22,73797.31,0.0,0.94353,5e-05,7.19942]
[1780154568476,39.22,73798.96,0.0,0.94361,5e-05,7.19131]
[1780154572929,39.21,73804.85,0.0,0.94391,5e-05,7.16149]
[1780154573936,39.21,73819.88,0.0,0.9446,5e-05,7.0937]
[1780154574943,39.21,73822.95,0.0,0.94474,4e-05,7.0795]
[1780154580141,39.21,73826.04,0.0,0.9449,4e-05,7.06372]
[1780154585782,39.2,73826.62,0.0,0.94494,4e-05,7.05964]
[1780154585974,39.2,73826.62,0.0,0.94494,4e-05,7.05964]
[1780154586148,39.2,73826.62,0.0,0.94494,4e-05,7.05964]
[1780154586221,39.2,73826.62,0.0,0.94494,4e-05,7.05964]
[1780154586247,39.2,73826.62,0.0,0.94496,4e-05,7.05769]
[1780154591056,39.19,73821.39,0.0,0.94475,4e-05,7.07849]
[1780154592064,39.19,73817.43,0.0,0.94457,5e-05,7.0956]
[1780154592462,39.19,73817.43,0.0,0.94457,5e-05,7.0956]
[1780154592473,39.19,73817.43,0.0,0.94457,5e-05,7.0956]
[1780154593202,39.19,73817.43,0.0,0.94457,5e-05,7.0956]
[1780154593222,39.19,73817.43,0.0,0.94457,5e-05,7.0956]
[1780154593248,39.19,73815.81,0.0,0.94451,5e-05,7.10227]
[1780154594077,39.19,73811.95,0.0,0.94434,5e-05,7.11893]
[1780154598239,39.18,73810.32,0.0,0.94428,5e-05,7.12442]
[1780154598473,39.18,73810.42,0.0,0.94429,5e-05,7.12337]
[1780154600119,39.18,73802.98,0.0,0.94397,5e-05,7.15546]
[1780154601126,39.18,73797.39,0.0,0.94372,5e-05,7.17989]
[1780154601896,39.18,73797.39,0.0,0.94372,5e-05,7.17989]
[1780154601975,39.18,73797.39,0.0,0.94372,5e-05,7.17989]
[1780154602217,39.18,73797.39,0.0,0.94372,5e-05,7.17989]
[1780154602272,39.18,73794.15,0.0,0.94357,5e-05,7.19428]
[1780154602475,39.18,73794.15,0.0,0.94357,5e-05,7.19428]
[1780154608175,39.17,73793.09,0.0,0.94357,5e-05,7.19482]
[1780154612663,39.16,73794.7,0.0,0.94369,5e-05,7.18164]
[1780154612719,39.16,73794.7,0.0,0.94369,5e-05,7.18164]
[1780154618245,39.15,73794.26,0.0,0.94371,5e-05,7.17972]
[1780154618648,39.15,73794.26,0.0,0.94371,5e-05,7.17972]
[1780154618724,39.15,73794.26,0.0,0.94371,5e-05,7.17972]
[1780154618888,39.15,73794.26,0.0,0.94371,5e-05,7.17972]
[1780154618975,39.15,73794.26,0.0,0.94371,5e-05,7.17972]
[1780154619251,39.15,73793.25,0.0,0.94367,5e-05,7.18361]
[1780154624287,39.15,73796.05,0.0,0.94383,5e-05,7.16789]
[1780154629322,39.14,73795.03,0.0,0.94381,5e-05,7.16944]
[1780154630555,39.14,73794.08,0.0,0.94377,5e-05,7.1731]
[1780154630724,39.14,73794.08,0.0,0.94377,5e-05,7.1731]
[1780154633281,39.14,73793.88,0.0,0.94378,5e-05,7.17278]
[1780154633470,39.14,73793.88,0.0,0.94378,5e-05,7.17278]
[1780154633350,39.13,73784.06,0.0,0.94333,5e-05,7.21639]
[1780154633848,39.13,73784.06,0.0,0.94333,5e-05,7.21639]
[1780154633972,39.13,73784.06,0.0,0.94333,5e-05,7.21639]
[1780154634357,39.13,73781.8,0.0,0.94324,5e-05,7.2259]
[1780154639392,39.13,73781.18,0.0,0.94324,5e-05,7.22523]
[1780154642801,39.12,73784.49,0.0,0.94342,5e-05,7.20823]
[1780154642973,39.12,73784.49,0.0,0.94342,5e-05,7.20823]
[1780154643538,39.12,73784.66,0.0,0.94343,5e-05,7.2068]
[1780154643725,39.12,73784.66,0.0,0.94343,5e-05,7.2068]
[1780154644433,39.12,73784.73,0.0,0.94344,5e-05,7.20582]
[1780154645434,39.12,73791.43,0.0,0.94375,5e-05,7.17499]
[1780154647704,39.11,73793.29,0.0,0.94385,5e-05,7.16542]
[1780154647720,39.11,73793.29,0.0,0.94385,5e-05,7.16542]
[1780154650469,39.11,73799.51,0.0,0.94415,5e-05,7.13572]
[1780154650542,39.11,73799.51,0.0,0.94415,5e-05,7.13572]
[1780154650722,39.11,73799.51,0.0,0.94415,5e-05,7.13572]
[1780154651476,39.11,73799.94,0.0,0.94418,5e-05,7.13324]
[1780154655319,39.1,73800.36,0.0,0.94421,5e-05,7.12972]
[1780154655478,39.1,73800.36,0.0,0.94421,5e-05,7.12972]
[1780154657529,39.1,73798.86,0.0,0.94415,5e-05,7.13536]
[1780154657723,39.1,73798.86,0.0,0.94415,5e-05,7.13536]
[1780154657821,39.1,73798.47,0.0,0.94415,5e-05,7.13601]
[1780154664567,39.09,73798.41,0.0,0.94418,5e-05,7.13298]
[1780154665925,39.09,73798.41,0.0,0.94418,5e-05,7.13298]
[1780154665973,39.09,73798.41,0.0,0.94418,5e-05,7.13298]
[1780154666026,39.09,73789.75,0.0,0.94379,5e-05,7.17072]
[1780154666581,39.09,73782.02,0.0,0.94344,5e-05,7.20554]
[1780154668595,39.09,73780.57,0.0,0.94339,5e-05,7.21075]
[1780154670718,39.09,73779.49,0.0,0.94334,5e-05,7.21496]
[1780154670974,39.09,73779.49,0.0,0.94334,5e-05,7.21496]
[1780154671858,39.08,73778.52,0.0,0.94334,5e-05,7.21477]
[1780154671975,39.08,73778.52,0.0,0.94334,5e-05,7.21477]
[1780154672072,39.08,73778.28,0.0,0.94333,5e-05,7.21517]
[1780154677662,39.07,73779.85,0.0,0.94344,5e-05,7.20478]
[1780154682700,39.07,73779.56,0.0,0.94346,5e-05,7.20283]
[1780154692772,39.05,73780.94,0.0,0.94358,5e-05,7.1903]
[1780154697807,39.05,73782.27,0.0,0.94367,5e-05,7.18123]
[1780154698823,39.05,73782.27,0.0,0.94367,5e-05,7.18123]
[1780154698971,39.05,73782.27,0.0,0.94367,5e-05,7.18123]
[1780154702601,39.04,73782.24,0.0,0.9437,5e-05,7.17897]
[1780154702720,39.04,73782.24,0.0,0.9437,5e-05,7.17897]
[1780154703368,39.04,73782.24,0.0,0.9437,5e-05,7.17897]
[1780154703476,39.04,73782.24,0.0,0.9437,5e-05,7.17897]
[1780154703534,39.04,73787.85,0.0,0.94396,5e-05,7.15253]
[1780154708995,39.03,73789.38,0.0,0.94406,5e-05,7.14292]
[1780154709221,39.03,73789.38,0.0,0.94406,5e-05,7.14292]
[1780154712912,39.03,73793.5,0.0,0.94427,5e-05,7.12173]
[1780154713660,39.03,73793.5,0.0,0.94427,5e-05,7.12173]
[1780154713727,39.03,73793.5,0.0,0.94427,5e-05,7.12173]
[1780154713919,39.02,73793.21,0.0,0.94427,5e-05,7.12252]
[1780154718954,39.02,73792.12,0.0,0.94424,5e-05,7.12486]
[1780154719827,39.02,73792.12,0.0,0.94424,5e-05,7.12486]
[1780154719969,39.02,73792.12,0.0,0.94424,5e-05,7.12486]
[1780154725876,39.01,73793.38,0.0,0.94433,5e-05,7.11611]
[1780154725973,39.01,73793.38,0.0,0.94433,5e-05,7.11611]
[1780154726006,39.01,73793.22,0.0,0.94433,5e-05,7.11632]
[1780154731042,39.01,73792.97,0.0,0.94436,5e-05,7.11171]
[1780154736076,39.0,73793.08,0.0,0.94438,5e-05,7.10979]
[1780154741104,39.0,73794.76,0.0,0.94447,5e-05,7.10132]
[1780154742484,39.0,73794.76,0.0,0.94447,5e-05,7.1011]
[1780154751182,39.0,73795.15,0.0,0.94451,5e-05,7.09713]
[1780154756217,38.99,73793.05,0.0,0.94443,5e-05,7.10539]
[1780154761256,38.99,73792.77,0.0,0.94443,5e-05,7.10546]
[1780154766776,38.99,73793.44,0.0,0.94446,5e-05,7.10174]
[1780154766972,38.99,73793.44,0.0,0.94446,5e-05,7.10174]
[1780154772333,38.98,73792.93,0.0,0.94446,5e-05,7.10217]
[1780154773948,38.98,73792.89,0.0,0.94446,5e-05,7.10211]
[1780154773973,38.98,73792.89,0.0,0.94446,5e-05,7.10211]
[1780154774043,38.98,73792.89,0.0,0.94446,5e-05,7.10188]
[1780154776718,38.98,73792.94,0.0,0.94447,5e-05,7.10142]
[1780154776969,38.98,73792.94,0.0,0.94447,5e-05,7.10142]
[1780154783411,38.98,73794.0,0.0,0.94453,5e-05,7.09486]
[1780154788446,38.98,73795.24,0.0,0.9446,5e-05,7.08823]
[1780154795495,38.97,73795.58,0.0,0.94465,5e-05,7.08205]
[1780154797509,38.97,73799.34,0.0,0.94483,5e-05,7.06481]
[1780154798041,38.97,73799.34,0.0,0.94483,5e-05,7.06481]
[1780154798223,38.97,73799.34,0.0,0.94483,5e-05,7.06481]
[1780154798516,38.97,73801.51,0.0,0.94493,5e-05,7.05493]
[1780154798742,38.97,73801.51,0.0,0.94493,5e-05,7.05493]
[1780154798976,38.97,73801.51,0.0,0.94493,5e-05,7.05493]
[1780154800529,38.97,73811.49,0.0,0.94538,4e-05,7.0101]
[1780154801537,38.97,73818.44,0.0,0.94569,4e-05,6.97937]
[1780154802544,38.97,73821.88,0.0,0.94584,4e-05,6.96433]
[1780154803883,38.97,73822.41,0.0,0.94586,4e-05,6.96222]
[1780154803973,38.97,73822.41,0.0,0.94586,4e-05,6.96222]
[1780154804512,38.97,73822.41,0.0,0.94586,4e-05,6.96222]
[1780154804558,38.97,73822.69,0.0,0.94587,4e-05,6.96123]
[1780154804720,38.97,73822.69,0.0,0.94587,4e-05,6.96123]
[1780154806576,38.97,73828.94,0.0,0.94615,4e-05,6.93353]
[1780154809597,38.97,73831.72,0.0,0.94627,4e-05,6.92109]
[1780154812779,38.97,73831.79,0.0,0.94626,4e-05,6.92173]
[1780154812973,38.97,73831.79,0.0,0.94626,4e-05,6.92173]
[1780154813327,38.97,73831.79,0.0,0.94626,4e-05,6.92173]
[1780154813473,38.97,73831.79,0.0,0.94626,4e-05,6.92173]
[1780154813625,38.98,73833.56,0.0,0.94634,4e-05,6.91423]
[1780154815656,38.98,73839.28,0.0,0.94659,4e-05,6.88967]
[1780154818672,38.98,73832.08,0.0,0.94626,4e-05,6.9225]
[1780154819300,38.98,73832.08,0.0,0.94626,4e-05,6.9225]
[1780154820961,38.98,73833.74,0.0,0.94632,4e-05,6.91579]
[1780154820973,38.98,73833.74,0.0,0.94632,4e-05,6.91579]
[1780154821693,38.98,73834.66,0.0,0.94636,4e-05,6.91206]
[1780154822029,38.98,73834.66,0.0,0.94636,4e-05,6.91206]
[1780154822222,38.98,73834.66,0.0,0.94636,4e-05,6.91206]
[1780154827170,38.98,73836.85,0.0,0.94645,4e-05,6.90375]
[1780154827225,38.98,73836.85,0.0,0.94645,4e-05,6.90375]
[1780154827264,38.99,73838.84,0.0,0.94653,4e-05,6.89571]
[1780154829245,38.99,73839.83,0.0,0.94657,4e-05,6.89135]
[1780154829470,38.99,73839.83,0.0,0.94657,4e-05,6.89135]
[1780154829572,38.99,73843.84,0.0,0.94674,4e-05,6.87448]
[1780154831454,38.99,73844.88,0.0,0.94678,4e-05,6.87032]
[1780154831474,38.99,73844.88,0.0,0.94678,4e-05,6.87032]
[1780154831478,38.99,73848.77,0.0,0.94695,4e-05,6.85366]
[1780154833777,38.99,73851.75,0.0,0.94707,4e-05,6.84146]
[1780154834784,38.99,73855.28,0.0,0.94722,4e-05,6.82645]
[1780154836798,38.99,73858.47,0.0,0.94735,4e-05,6.81344]
[1780154839204,39.0,73858.55,0.0,0.94735,4e-05,6.81357]
[1780154839226,39.0,73858.55,0.0,0.94735,4e-05,6.81357]
[1780154840826,39.0,73852.48,0.0,0.94707,4e-05,6.84161]
[1780154843649,39.0,73850.64,0.0,0.94698,4e-05,6.85016]
[1780154842840,39.0,73840.72,0.0,0.94654,4e-05,6.89419]
[1780154843723,39.0,73840.72,0.0,0.94654,4e-05,6.89419]
[1780154844355,39.0,73840.72,0.0,0.94654,4e-05,6.89419]
[1780154844477,39.0,73840.72,0.0,0.94654,4e-05,6.89419]
[1780154844487,39.0,73840.52,0.0,0.94653,4e-05,6.89585]
[1780154847990,39.0,73840.44,0.0,0.94652,4e-05,6.89691]
[1780154848222,39.0,73840.44,0.0,0.94652,4e-05,6.89691]
[1780154848692,39.0,73840.44,0.0,0.94652,4e-05,6.89691]
[1780154848694,39.01,73838.69,0.0,0.94643,4e-05,6.90532]
[1780154848746,39.01,73838.69,0.0,0.94643,4e-05,6.90532]
[1780154849890,39.01,73842.25,0.0,0.94659,4e-05,6.88999]
[1780154853496,39.01,73841.21,0.0,0.94655,4e-05,6.8921]
[1780154853725,39.01,73841.21,0.0,0.94655,4e-05,6.8921]
[1780154855522,39.01,73840.64,0.0,0.94652,4e-05,6.89533]
[1780154855725,39.01,73840.64,0.0,0.94652,4e-05,6.89533]
[1780154855570,39.01,73839.73,0.0,0.94648,4e-05,6.90004]
[1780154855932,39.01,73838.92,0.0,0.94644,4e-05,6.9036]
[1780154857948,39.01,73846.89,0.0,0.94678,4e-05,6.86922]
[1780154858955,39.01,73852.76,0.0,0.94704,4e-05,6.8438]
[1780154860235,39.01,73852.76,0.0,0.94704,4e-05,6.8438]
[1780154860473,39.01,73852.76,0.0,0.94704,4e-05,6.8438]
[1780154860574,39.02,73853.12,0.0,0.94704,4e-05,6.84305]
[1780154864998,39.02,73857.3,0.0,0.94721,4e-05,6.8269]
[1780154870033,39.02,73851.13,0.0,0.94692,4e-05,6.8557]
[1780154870969,39.02,73851.13,0.0,0.94692,4e-05,6.8557]
[1780154871226,39.02,73851.13,0.0,0.94692,4e-05,6.8557]
[1780154871327,39.03,73847.37,0.0,0.94675,4e-05,6.87302]
[1780154871830,39.03,73847.37,0.0,0.94675,4e-05,6.87302]
[1780154871970,39.03,73847.37,0.0,0.94675,4e-05,6.87302]
[1780154875068,39.03,73843.57,0.0,0.94657,4e-05,6.89113]
[1780154877516,39.03,73843.52,0.0,0.94656,4e-05,6.89168]
[1780154877723,39.03,73843.52,0.0,0.94656,4e-05,6.89168]
[1780154877665,39.03,73843.47,0.0,0.94656,4e-05,6.89222]
[1780154878076,39.03,73843.47,0.0,0.94656,4e-05,6.89222]
[1780154878225,39.03,73843.47,0.0,0.94656,4e-05,6.89222]
[1780154878297,39.03,73843.53,0.0,0.94656,4e-05,6.89229]
[1780154880854,39.03,73844.19,0.0,0.94658,4e-05,6.89004]
[1780154886145,39.04,73844.77,0.0,0.94658,4e-05,6.88948]
[1780154891706,39.04,73844.79,0.0,0.94658,4e-05,6.89005]
[1780154891723,39.04,73844.79,0.0,0.94658,4e-05,6.89005]
[1780154891756,39.04,73843.72,0.0,0.94652,4e-05,6.89575]
[1780154892432,39.04,73843.72,0.0,0.94652,4e-05,6.89575]
[1780154892475,39.04,73843.72,0.0,0.94652,4e-05,6.89575]
[1780154898229,39.05,73844.63,0.0,0.94654,4e-05,6.89398]
[1780154899267,39.05,73844.63,0.0,0.94654,4e-05,6.89398]
[1780154899471,39.05,73844.63,0.0,0.94654,4e-05,6.89398]
[1780154899571,39.05,73844.43,0.0,0.94653,4e-05,6.89519]
[1780154900143,39.05,73844.43,0.0,0.94653,4e-05,6.89519]
[1780154900186,39.05,73844.43,0.0,0.94653,4e-05,6.89519]
[1780154905278,39.05,73843.11,0.0,0.94645,4e-05,6.90292]
[1780154906181,39.05,73843.11,0.0,0.94645,4e-05,6.90292]
[1780154906226,39.05,73843.11,0.0,0.94645,4e-05,6.90292]
[1780154908311,39.05,73842.78,0.0,0.94643,4e-05,6.90499]
[1780154908469,39.05,73842.78,0.0,0.94643,4e-05,6.90499]
[1780154908570,39.05,73842.78,0.0,0.94643,4e-05,6.9053]
[1780154909807,39.05,73841.21,0.0,0.94635,4e-05,6.91252]
[1780154909972,39.05,73841.21,0.0,0.94635,4e-05,6.91252]
[1780154910313,39.05,73839.14,0.0,0.94626,4e-05,6.92193]
[1780154915166,39.06,73839.33,0.0,0.94628,4e-05,6.91907]
[1780154915230,39.06,73839.33,0.0,0.94628,4e-05,6.91907]
[1780154920373,39.06,73839.23,0.0,0.94626,4e-05,6.92095]
[1780154920477,39.06,73839.23,0.0,0.94626,4e-05,6.92095]
[1780154920542,39.06,73842.19,0.0,0.94639,4e-05,6.9082]
[1780154925658,39.06,73842.9,0.0,0.94641,4e-05,6.90601]
[1780154926175,39.06,73842.94,0.0,0.94641,4e-05,6.90646]
[1780154926221,39.06,73842.94,0.0,0.94641,4e-05,6.90646]
[1780154928470,39.06,73842.94,0.0,0.9464,4e-05,6.90677]
[1780154928572,39.07,73842.94,0.0,0.9464,4e-05,6.90739]
[1780154934484,39.07,73841.04,0.0,0.9463,4e-05,6.91754]
[1780154937461,39.07,73839.73,0.0,0.94623,4e-05,6.92387]
[1780154937476,39.07,73839.73,0.0,0.94623,4e-05,6.92387]
[1780154939990,39.07,73837.97,0.0,0.94615,4e-05,6.93245]
[1780154940219,39.07,73837.97,0.0,0.94615,4e-05,6.93245]
[1780154940320,39.07,73837.97,0.0,0.94615,4e-05,6.93271]
[1780154945258,39.08,73838.48,0.0,0.94616,4e-05,6.93151]
[1780154945469,39.08,73838.48,0.0,0.94616,4e-05,6.93151]
[1780154953618,39.08,73838.42,0.0,0.94613,4e-05,6.93413]
[1780154954655,39.08,73838.42,0.0,0.94613,4e-05,6.93413]
[1780154954720,39.08,73838.42,0.0,0.94613,4e-05,6.93413]
[1780154954829,39.08,73838.42,0.0,0.94613,4e-05,6.93413]
[1780154954970,39.08,73838.42,0.0,0.94613,4e-05,6.93438]
[1780154955071,39.08,73838.42,0.0,0.94613,4e-05,6.93464]
[1780154961674,39.09,73838.9,0.0,0.94613,4e-05,6.93403]
[1780154966709,39.09,73839.39,0.0,0.94614,4e-05,6.93313]
[1780154966977,39.09,73839.39,0.0,0.94614,4e-05,6.93313]
[1780154967237,39.09,73839.39,0.0,0.94614,4e-05,6.93313]
[1780154972751,39.09,73839.24,0.0,0.94614,4e-05,6.93209]
[1780154981013,39.09,73839.24,0.0,0.94614,4e-05,6.93258]
[1780154981221,39.09,73839.24,0.0,0.94614,4e-05,6.93258]
[1780154981322,39.1,73839.24,0.0,0.94612,4e-05,6.93426]
[1780154985805,39.1,73841.46,0.0,0.94621,4e-05,6.9252]
[1780154985969,39.1,73841.46,0.0,0.94621,4e-05,6.92545]
[1780154991884,39.1,73841.38,0.0,0.94619,4e-05,6.92726]
[1780154994289,39.1,73841.6,0.0,0.9462,4e-05,6.92653]
[1780154994477,39.1,73841.6,0.0,0.9462,4e-05,6.92653]
[1780154995359,39.1,73841.66,0.0,0.9462,4e-05,6.92675]
[1780154995472,39.1,73841.66,0.0,0.9462,4e-05,6.92675]
[1780154995568,39.1,73841.66,0.0,0.9462,4e-05,6.92699]
[1780155002510,39.11,73841.66,0.0,0.94619,4e-05,6.92793]
[1780155002723,39.11,73841.66,0.0,0.94619,4e-05,6.92793]
[1780155003708,39.11,73843.02,0.0,0.94624,4e-05,6.92265]
[1780155003724,39.11,73843.02,0.0,0.94624,4e-05,6.92265]
[1780155003810,39.11,73843.56,0.0,0.94626,4e-05,6.92051]
[1780155010010,39.11,73844.08,0.0,0.94627,4e-05,6.91967]
[1780155017101,39.11,73844.39,0.0,0.94627,4e-05,6.91925]
[1780155017222,39.11,73844.39,0.0,0.94627,4e-05,6.91925]
[1780155023370,39.12,73844.34,0.0,0.94626,4e-05,6.92112]
[1780155024543,39.12,73844.34,0.0,0.94625,4e-05,6.92183]
[1780155024723,39.12,73844.34,0.0,0.94625,4e-05,6.92183]
[1780155025744,39.12,73845.4,0.0,0.94629,4e-05,6.91741]
[1780155025832,39.12,73845.4,0.0,0.94629,4e-05,6.91766]
[1780155025970,39.12,73845.4,0.0,0.94629,4e-05,6.91766]
[1780155031160,39.12,73847.53,0.0,0.94639,4e-05,6.90668]
[1780155034702,39.12,73847.53,0.0,0.94639,4e-05,6.90668]
[1780155034721,39.12,73847.53,0.0,0.94639,4e-05,6.90668]
[1780155035192,39.13,73838.09,0.0,0.94597,4e-05,6.94904]
[1780155036198,39.13,73834.58,0.0,0.94581,4e-05,6.96499]
[1780155041234,39.13,73835.3,0.0,0.94583,4e-05,6.96268]
[1780155045017,39.13,73835.12,0.0,0.94582,4e-05,6.96401]
[1780155046401,39.13,73835.19,0.0,0.94582,4e-05,6.96388]
[1780155046474,39.13,73835.19,0.0,0.94582,4e-05,6.96388]
[1780155046498,39.13,73835.19,0.0,0.94582,4e-05,6.96406]
[1780155052320,39.13,73831.29,0.0,0.94563,4e-05,6.98233]
[1780155056348,39.13,73822.77,0.0,0.94525,4e-05,7.02074]
[1780155057355,39.13,73820.08,0.0,0.94513,4e-05,7.03279]
[1780155064408,39.14,73814.17,0.0,0.94485,4e-05,7.05969]
[1780155065415,39.14,73807.94,0.0,0.94457,5e-05,7.08751]
[1780155068436,39.14,73798.04,0.0,0.94412,5e-05,7.13177]
[1780155070450,39.14,73794.85,0.0,0.94398,5e-05,7.14592]
[1780155080520,39.13,73795.0,0.0,0.944,5e-05,7.14428]
[1780155083597,39.13,73795.15,0.0,0.94401,5e-05,7.14352]
[1780155086473,39.13,73795.39,0.0,0.94402,5e-05,7.14207]
[1780155091597,39.13,73793.38,0.0,0.94396,5e-05,7.14735]
[1780155098249,39.13,73793.74,0.0,0.94398,5e-05,7.14545]
[1780155098469,39.13,73793.74,0.0,0.94398,5e-05,7.14545]
[1780155098570,39.13,73793.74,0.0,0.94398,5e-05,7.1451]
[1780155100122,39.13,73793.74,0.0,0.94398,5e-05,7.1451]
[1780155100222,39.13,73793.74,0.0,0.94398,5e-05,7.1451]
[1780155104608,39.13,73796.87,0.0,0.94413,5e-05,7.13066]
[1780155104724,39.13,73796.87,0.0,0.94413,5e-05,7.13066]
[1780155104751,39.13,73797.7,0.0,0.94416,5e-05,7.12688]
[1780155110732,39.13,73797.62,0.0,0.94416,5e-05,7.12693]
[1780155115767,39.13,73795.33,0.0,0.94406,5e-05,7.13687]
[1780155118477,39.13,73793.59,0.0,0.94398,5e-05,7.14453]
[1780155121062,39.13,73791.58,0.0,0.9439,5e-05,7.1533]
[1780155121221,39.13,73791.58,0.0,0.9439,5e-05,7.1533]
[1780155121809,39.13,73788.72,0.0,0.94377,5e-05,7.16605]
[1780155122607,39.13,73788.72,0.0,0.94377,5e-05,7.16605]
[1780155122723,39.13,73788.72,0.0,0.94377,5e-05,7.16605]
[1780155127851,39.12,73787.92,0.0,0.94374,5e-05,7.16891]
[1780155132886,39.12,73786.81,0.0,0.94369,5e-05,7.17332]
[1780155134900,39.12,73780.78,0.0,0.94342,5e-05,7.20025]
[1780155135977,39.12,73780.78,0.0,0.94342,5e-05,7.20025]
[1780155136221,39.12,73778.25,0.0,0.9433,5e-05,7.2115]
[1780155139205,39.12,73776.37,0.0,0.94322,5e-05,7.21947]
[1780155139224,39.12,73776.37,0.0,0.94322,5e-05,7.21947]
[1780155139935,39.12,73775.22,0.0,0.94317,5e-05,7.22448]
[1780155140950,39.12,73775.22,0.0,0.94317,5e-05,7.22448]
[1780155140970,39.12,73775.22,0.0,0.94317,5e-05,7.22448]
[1780155146984,39.12,73775.85,0.0,0.94321,5e-05,7.22035]
[1780155150850,39.12,73776.11,0.0,0.94323,5e-05,7.21883]
[1780155150975,39.12,73776.11,0.0,0.94323,5e-05,7.21883]
[1780155151116,39.12,73776.03,0.0,0.94325,5e-05,7.21563]
[1780155151222,39.12,73776.03,0.0,0.94325,5e-05,7.21563]
[1780155152020,39.12,73776.34,0.0,0.94327,5e-05,7.21406]
[1780155155729,39.12,73779.36,0.0,0.94341,5e-05,7.20013]
[1780155155972,39.12,73779.36,0.0,0.94341,5e-05,7.20013]
[1780155161085,39.11,73778.66,0.0,0.94339,5e-05,7.20236]
[1780155166317,39.11,73778.63,0.0,0.94339,5e-05,7.20194]
[1780155166477,39.11,73778.63,0.0,0.94339,5e-05,7.20194]
[1780155166576,39.11,73778.63,0.0,0.94339,5e-05,7.20194]
[1780155166723,39.11,73778.63,0.0,0.94339,5e-05,7.20194]
[1780155166741,39.11,73778.1,0.0,0.94337,5e-05,7.20405]
[1780155172162,39.11,73777.09,0.0,0.94333,5e-05,7.20789]
[1780155175553,39.11,73776.44,0.0,0.9433,5e-05,7.21055]
[1780155175726,39.11,73776.44,0.0,0.9433,5e-05,7.21055]
[1780155175835,39.11,73776.44,0.0,0.9433,5e-05,7.21055]
[1780155175973,39.11,73776.44,0.0,0.9433,5e-05,7.21055]
[1780155175933,39.11,73777.13,0.0,0.94334,5e-05,7.20715]
[1780155180032,39.11,73780.63,0.0,0.9435,5e-05,7.1911]
[1780155180225,39.11,73783.99,0.0,0.94366,5e-05,7.17575]
[1780155186260,39.11,73786.53,0.0,0.94378,5e-05,7.1639]
[1780155191295,39.11,73786.82,0.0,0.94379,5e-05,7.16225]
[1780155193463,39.11,73786.81,0.0,0.94379,5e-05,7.16223]
[1780155193471,39.11,73786.81,0.0,0.94379,5e-05,7.16223]
[1780155193722,39.11,73786.81,0.0,0.94379,5e-05,7.16223]
[1780155193973,39.11,73786.81,0.0,0.94379,5e-05,7.16223]
[1780155194062,39.11,73786.81,0.0,0.94379,5e-05,7.1621]
[1780155199353,39.1,73787.0,0.0,0.94381,5e-05,7.16084]
[1780155204600,39.1,73784.73,0.0,0.94371,5e-05,7.17077]
[1780155208953,39.1,73784.77,0.0,0.94371,5e-05,7.17026]
[1780155208972,39.1,73784.77,0.0,0.94371,5e-05,7.17026]
[1780155209308,39.1,73784.6,0.0,0.9437,5e-05,7.17094]
[1780155209473,39.1,73784.6,0.0,0.9437,5e-05,7.17094]
[1780155209568,39.1,73784.09,0.0,0.94368,5e-05,7.17315]
[1780155214456,39.1,73781.0,0.0,0.94357,5e-05,7.18341]
[1780155216088,39.1,73781.0,0.0,0.94357,5e-05,7.18341]
[1780155216223,39.1,73781.1,0.0,0.94357,5e-05,7.18286]
[1780155219170,39.1,73783.87,0.0,0.9437,5e-05,7.17011]
[1780155224526,39.1,73784.13,0.0,0.94372,5e-05,7.16852]
[1780155229561,39.1,73784.74,0.0,0.94375,5e-05,7.16543]
[1780155230390,39.1,73784.74,0.0,0.94375,5e-05,7.16543]
[1780155230474,39.1,73784.74,0.0,0.94375,5e-05,7.16543]
[1780155230867,39.1,73784.74,0.0,0.94375,5e-05,7.16543]
[1780155230976,39.1,73784.74,0.0,0.94375,5e-05,7.16543]
[1780155231070,39.1,73785.05,0.0,0.94376,5e-05,7.16397]
[1780155236610,39.1,73785.31,0.0,0.94378,5e-05,7.16241]
[1780155241659,39.1,73784.91,0.0,0.94377,5e-05,7.16389]
[1780155248707,39.1,73784.82,0.0,0.94377,5e-05,7.16382]
[1780155252166,39.1,73785.42,0.0,0.9438,5e-05,7.16091]
[1780155252220,39.1,73785.42,0.0,0.9438,5e-05,7.16091]
[1780155252734,39.1,73792.65,0.0,0.94413,5e-05,7.12837]
[1780155253742,39.09,73807.69,0.0,0.94481,5e-05,7.06057]
[1780155254749,39.09,73812.26,0.0,0.94502,4e-05,7.03978]
[1780155256108,39.09,73812.26,0.0,0.94502,4e-05,7.03978]
[1780155256220,39.09,73814.27,0.0,0.94512,4e-05,7.03044]
[1780155256770,39.09,73814.27,0.0,0.94512,4e-05,7.03044]
[1780155256974,39.09,73814.27,0.0,0.94512,4e-05,7.03044]
[1780155257072,39.09,73815.28,0.0,0.94517,4e-05,7.02557]
[1780155263812,39.09,73815.98,0.0,0.94521,4e-05,7.02149]
[1780155268847,39.09,73818.21,0.0,0.94531,4e-05,7.01113]
[1780155273128,39.09,73818.5,0.0,0.94535,4e-05,7.00641]
[1780155273219,39.09,73818.71,0.0,0.94536,4e-05,7.0054]
[1780155274924,39.09,73818.99,0.0,0.94537,4e-05,7.00408]
[1780155274976,39.09,73818.99,0.0,0.94537,4e-05,7.00408]
[1780155275071,39.09,73819.6,0.0,0.9454,4e-05,7.0013]
[1780155278028,39.09,73819.47,0.0,0.9454,4e-05,7.00173]
[1780155278072,39.09,73811.56,0.0,0.94504,4e-05,7.03681]
[1780155278222,39.09,73811.56,0.0,0.94504,4e-05,7.03681]
[1780155283912,39.09,73812.32,0.0,0.94508,4e-05,7.03285]
[1780155283972,39.09,73812.32,0.0,0.94508,4e-05,7.03285]
[1780155284688,39.09,73812.44,0.0,0.94509,4e-05,7.03219]
[1780155284723,39.09,73812.44,0.0,0.94509,4e-05,7.03219]
[1780155284958,39.09,73813.51,0.0,0.94514,4e-05,7.02731]
[1780155289994,39.08,73814.7,0.0,0.9452,4e-05,7.02148]
[1780155290364,39.08,73814.7,0.0,0.9452,4e-05,7.02148]
[1780155290476,39.08,73814.7,0.0,0.9452,4e-05,7.02148]
[1780155296036,39.08,73818.35,0.0,0.94537,4e-05,7.00474]
[1780155296531,39.08,73818.35,0.0,0.94537,4e-05,7.00474]
[1780155296727,39.08,73818.35,0.0,0.94537,4e-05,7.00474]
[1780155296816,39.08,73818.35,0.0,0.94537,4e-05,7.00467]
[1780155304092,39.08,73817.64,0.0,0.94534,4e-05,7.00726]
[1780155304834,39.08,73817.64,0.0,0.94534,4e-05,7.00726]
[1780155304970,39.08,73817.64,0.0,0.94534,4e-05,7.00726]
[1780155312148,39.08,73817.57,0.0,0.94534,4e-05,7.00689]
[1780155313957,39.08,73817.57,0.0,0.94534,4e-05,7.00689]
[1780155313969,39.08,73817.57,0.0,0.94534,4e-05,7.00689]
[1780155314162,39.08,73817.61,0.0,0.94535,4e-05,7.00654]
[1780155319031,39.08,73817.61,0.0,0.94535,4e-05,7.00654]
[1780155319221,39.08,73815.5,0.0,0.94526,4e-05,7.01548]
[1780155326246,39.08,73815.46,0.0,0.94526,4e-05,7.01495]
[1780155338510,39.08,73815.5,0.0,0.94527,4e-05,7.01437]
[1780155338721,39.08,73815.5,0.0,0.94527,4e-05,7.01437]
[1780155339279,39.07,73815.5,0.0,0.9453,4e-05,7.0103]
[1780155339474,39.07,73815.5,0.0,0.9453,4e-05,7.0103]
[1780155339568,39.07,73815.5,0.0,0.9453,4e-05,7.0102]
[1780155348400,39.07,73815.5,0.0,0.94531,4e-05,7.00949]
[1780155354442,39.07,73815.57,0.0,0.94531,4e-05,7.0087]
[1780155360690,39.07,73817.72,0.0,0.94541,4e-05,6.9989]
[1780155360723,39.07,73817.72,0.0,0.94541,4e-05,6.9989]
[1780155361159,39.07,73817.72,0.0,0.94541,4e-05,6.9989]
[1780155361224,39.07,73817.72,0.0,0.94541,4e-05,6.9989]
[1780155361205,39.07,73817.75,0.0,0.94542,4e-05,6.99847]
[1780155370794,39.07,73817.75,0.0,0.94542,4e-05,6.99847]
[1780155370970,39.07,73817.75,0.0,0.94542,4e-05,6.99847]
[1780155371562,39.07,73822.14,0.0,0.94562,4e-05,6.97822]
[1780155372811,39.07,73822.14,0.0,0.94562,4e-05,6.97822]
[1780155372974,39.07,73822.14,0.0,0.94562,4e-05,6.97822]
[1780155373059,39.07,73826.42,0.0,0.94581,4e-05,6.95924]
[1780155378611,39.07,73826.45,0.0,0.94581,4e-05,6.95908]
[1780155385206,39.07,73826.32,0.0,0.94581,4e-05,6.95961]
[1780155385221,39.07,73826.32,0.0,0.94581,4e-05,6.95961]
[1780155384654,39.07,73816.44,0.0,0.94537,4e-05,7.00336]
[1780155385661,39.07,73815.99,0.0,0.94535,4e-05,7.00528]
[1780155393734,39.07,73805.49,0.0,0.94491,5e-05,7.04817]
[1780155394741,39.07,73796.49,0.0,0.9445,5e-05,7.08811]
[1780155395748,39.07,73792.62,0.0,0.94433,5e-05,7.1052]
[1780155397398,39.07,73792.75,0.0,0.94434,5e-05,7.10436]
[1780155397471,39.07,73792.75,0.0,0.94434,5e-05,7.10436]
[1780155397762,39.06,73792.66,0.0,0.94434,5e-05,7.10449]
[1780155401790,39.06,73800.0,0.0,0.94468,5e-05,7.0706]
[1780155403480,39.06,73801.63,0.0,0.94475,5e-05,7.0631]
[1780155403804,39.06,73806.07,0.0,0.94496,5e-05,7.04308]
[1780155407164,39.06,73807.46,0.0,0.94502,4e-05,7.03653]
[1780155407222,39.06,73807.46,0.0,0.94502,4e-05,7.03653]
[1780155407177,39.06,73807.01,0.0,0.945,5e-05,7.03836]
[1780155412868,39.06,73806.16,0.0,0.94498,5e-05,7.04104]
[1780155414397,39.06,73806.05,0.0,0.94497,5e-05,7.04132]
[1780155418536,39.06,73807.59,0.0,0.94505,4e-05,7.03361]
[1780155418721,39.06,73807.59,0.0,0.94505,4e-05,7.03361]
[1780155418910,39.05,73807.73,0.0,0.94506,4e-05,7.03279]
[1780155424953,39.05,73807.99,0.0,0.94508,4e-05,7.03041]
[1780155429989,39.05,73808.44,0.0,0.94511,4e-05,7.02742]
[1780155436031,39.05,73807.94,0.0,0.9451,4e-05,7.02846]
[1780155441066,39.05,73807.45,0.0,0.94509,4e-05,7.02966]
[1780155447108,39.04,73809.85,0.0,0.94521,4e-05,7.0178]
[1780155448115,39.04,73817.55,0.0,0.94556,4e-05,6.9834]
[1780155453150,39.04,73816.17,0.0,0.94552,4e-05,6.98569]
[1780155458185,39.04,73815.76,0.0,0.94551,4e-05,6.98683]
[1780155464229,39.04,73815.29,0.0,0.9455,4e-05,6.98806]
[1780155469264,39.04,73815.24,0.0,0.94551,4e-05,6.98756]
[1780155474299,39.03,73815.02,0.0,0.9455,4e-05,6.9878]
[1780155479334,39.03,73814.5,0.0,0.94549,4e-05,6.98935]
[1780155488399,39.03,73814.78,0.0,0.94551,4e-05,6.98674]
[1780155493432,39.03,73812.83,0.0,0.94543,4e-05,6.99466]
[1780155502496,39.02,73812.92,0.0,0.94545,4e-05,6.99282]
[1780155503503,39.02,73801.1,0.0,0.94492,5e-05,7.0453]
[1780155505517,39.02,73798.72,0.0,0.94482,5e-05,7.05553]
[1780155508538,39.02,73804.01,0.0,0.94506,5e-05,7.03114]
[1780155513573,39.02,73802.33,0.0,0.94502,5e-05,7.03431]
[1780155518608,39.02,73802.24,0.0,0.94503,5e-05,7.03357]
[1780155523967,39.02,73802.24,0.0,0.94503,5e-05,7.03357]
[1780155524884,39.01,73797.56,0.0,0.94483,5e-05,7.05284]
[1780155525491,39.01,73797.56,0.0,0.94483,5e-05,7.05284]
[1780155530692,39.01,73790.42,0.0,0.94452,5e-05,7.08348]
[1780155532707,39.01,73785.04,0.0,0.94429,5e-05,7.10671]
[1780155534720,39.01,73779.77,0.0,0.94405,5e-05,7.1297]
[1780155537683,39.0,73779.53,0.0,0.94405,5e-05,7.13003]
[1780155537727,39.0,73779.53,0.0,0.94405,5e-05,7.13003]
[1780155537948,39.0,73779.53,0.0,0.94405,5e-05,7.13003]
[1780155537974,39.0,73779.53,0.0,0.94405,5e-05,7.13003]
[1780155538049,39.0,73779.53,0.0,0.94405,5e-05,7.12966]
[1780155543783,39.0,73779.68,0.0,0.94408,5e-05,7.12675]
[1780155548818,39.0,73779.72,0.0,0.9441,5e-05,7.12475]
[1780155554394,38.99,73780.12,0.0,0.94414,5e-05,7.12154]
[1780155554433,38.99,73780.12,0.0,0.94414,5e-05,7.1212]
[1780155554475,38.99,73780.12,0.0,0.94414,5e-05,7.1212]
[1780155554713,38.99,73780.12,0.0,0.94414,5e-05,7.1212]
[1780155554726,38.99,73780.12,0.0,0.94414,5e-05,7.1212]
[1780155554753,38.99,73780.12,0.0,0.94414,5e-05,7.12085]
[1780155559900,38.99,73780.91,0.0,0.9442,5e-05,7.1156]
[1780155560783,38.99,73780.91,0.0,0.9442,5e-05,7.1156]
[1780155560974,38.99,73780.91,0.0,0.9442,5e-05,7.1156]
[1780155566946,38.98,73783.03,0.0,0.94431,5e-05,7.10391]
[1780155571982,38.98,73782.96,0.0,0.94435,5e-05,7.09958]
[1780155577018,38.98,73786.93,0.0,0.94454,5e-05,7.08038]
[1780155578597,38.98,73787.06,0.0,0.94455,5e-05,7.07956]
[1780155578723,38.98,73787.06,0.0,0.94455,5e-05,7.07956]
[1780155579051,38.98,73787.06,0.0,0.94455,5e-05,7.07956]
[1780155579220,38.98,73787.06,0.0,0.94455,5e-05,7.07956]
[1780155579321,38.97,73787.27,0.0,0.94456,5e-05,7.07837]
[1780155585074,38.97,73781.98,0.0,0.94434,5e-05,7.10065]
[1780155587905,38.97,73780.76,0.0,0.94429,5e-05,7.10557]
[1780155587972,38.97,73780.76,0.0,0.94429,5e-05,7.10557]
[1780155588303,38.97,73780.76,0.0,0.94429,5e-05,7.10557]
[1780155588470,38.97,73780.76,0.0,0.94429,5e-05,7.10557]
[1780155588321,38.97,73780.81,0.0,0.94429,5e-05,7.10506]
[1780155594137,38.97,73781.08,0.0,0.94432,5e-05,7.10221]
[1780155597158,38.96,73776.32,0.0,0.94411,5e-05,7.12281]
[1780155598962,38.96,73774.43,0.0,0.94403,5e-05,7.13102]
[1780155598974,38.96,73774.43,0.0,0.94403,5e-05,7.13102]
[1780155599372,38.96,73774.43,0.0,0.94403,5e-05,7.13102]
[1780155599474,38.96,73774.43,0.0,0.94403,5e-05,7.13102]
[1780155599472,38.96,73771.74,0.0,0.94391,5e-05,7.14283]
[1780155605215,38.96,73772.69,0.0,0.94397,5e-05,7.13655]
[1780155606227,38.96,73776.87,0.0,0.94417,5e-05,7.11739]
[1780155608153,38.96,73777.43,0.0,0.94419,5e-05,7.11456]
[1780155608223,38.96,73777.43,0.0,0.94419,5e-05,7.11456]
[1780155608241,38.96,73778.15,0.0,0.94423,5e-05,7.11102]
[1780155608536,38.96,73778.15,0.0,0.94423,5e-05,7.11102]
[1780155608723,38.96,73778.15,0.0,0.94423,5e-05,7.11102]
[1780155614291,38.95,73776.45,0.0,0.94417,5e-05,7.11684]
[1780155615302,38.95,73776.45,0.0,0.94417,5e-05,7.11684]
[1780155615473,38.95,73776.45,0.0,0.94417,5e-05,7.11684]
[1780155624357,38.95,73777.78,0.0,0.94426,5e-05,7.10779]
[1780155626872,38.94,73777.63,0.0,0.94426,5e-05,7.10824]
[1780155626972,38.94,73777.63,0.0,0.94426,5e-05,7.10824]
[1780155627289,38.94,73777.63,0.0,0.94426,5e-05,7.10824]
[1780155627472,38.94,73777.63,0.0,0.94426,5e-05,7.10824]
[1780155627378,38.94,73777.75,0.0,0.94427,5e-05,7.10725]
[1780155632413,38.94,73776.3,0.0,0.94423,5e-05,7.10946]
[1780155635536,38.94,73775.31,0.0,0.94419,5e-05,7.11345]
[1780155635723,38.94,73775.31,0.0,0.94419,5e-05,7.11345]
[1780155636047,38.94,73775.31,0.0,0.94419,5e-05,7.11345]
[1780155636224,38.94,73775.31,0.0,0.94419,5e-05,7.11345]
[1780155636441,38.94,73775.27,0.0,0.9442,5e-05,7.11317]
[1780155642483,38.94,73774.11,0.0,0.94416,5e-05,7.11702]
[1780155644926,38.94,73774.36,0.0,0.94417,5e-05,7.11543]
[1780155644971,38.94,73774.36,0.0,0.94417,5e-05,7.11543]
[1780155645504,38.93,73774.16,0.0,0.94417,5e-05,7.1161]
[1780155645552,38.93,73774.16,0.0,0.94417,5e-05,7.1161]
[1780155645722,38.93,73774.16,0.0,0.94417,5e-05,7.1161]
[1780155651548,38.93,73772.01,0.0,0.94408,5e-05,7.1244]
[1780155652089,38.93,73772.01,0.0,0.94408,5e-05,7.1244]
[1780155652221,38.93,73772.01,0.0,0.94408,5e-05,7.1244]
[1780155652555,38.93,73770.92,0.0,0.94403,5e-05,7.12907]
[1780155653671,38.93,73770.92,0.0,0.94403,5e-05,7.12907]
[1780155653723,38.93,73770.92,0.0,0.94403,5e-05,7.12907]
[1780155659932,38.93,73769.62,0.0,0.94399,5e-05,7.13341]
[1780155659972,38.93,73769.62,0.0,0.94399,5e-05,7.13341]
[1780155660316,38.93,73769.62,0.0,0.94399,5e-05,7.13341]
[1780155660471,38.93,73769.62,0.0,0.94399,5e-05,7.13341]
[1780155660472,38.93,73769.62,0.0,0.94399,5e-05,7.13289]
[1780155665646,38.92,73769.79,0.0,0.94402,5e-05,7.13081]
[1780155669763,38.92,73769.9,0.0,0.94403,5e-05,7.12951]
[1780155669972,38.92,73769.9,0.0,0.94403,5e-05,7.12951]
[1780155670185,38.92,73769.9,0.0,0.94403,5e-05,7.12951]
[1780155670221,38.92,73769.9,0.0,0.94403,5e-05,7.12951]
[1780155670287,38.92,73769.89,0.0,0.94403,5e-05,7.12902]
[1780155673825,38.92,73768.4,0.0,0.94397,5e-05,7.1352]
[1780155673972,38.92,73768.4,0.0,0.94397,5e-05,7.1352]
[1780155677801,38.92,73767.18,0.0,0.94393,5e-05,7.13955]
[1780155677969,38.92,73767.18,0.0,0.94393,5e-05,7.13955]
[1780155678070,38.92,73767.09,0.0,0.94393,5e-05,7.13935]
[1780155678647,38.92,73767.09,0.0,0.94393,5e-05,7.13935]
[1780155678723,38.92,73767.09,0.0,0.94393,5e-05,7.13935]
[1780155684779,38.91,73765.05,0.0,0.94385,5e-05,7.14671]
[1780155686254,38.91,73765.05,0.0,0.94385,5e-05,7.14671]
[1780155686472,38.91,73765.05,0.0,0.94385,5e-05,7.14671]
[1780155686474,38.91,73764.58,0.0,0.94384,5e-05,7.1482]
[1780155687035,38.91,73764.58,0.0,0.94384,5e-05,7.1482]
[1780155687239,38.91,73764.58,0.0,0.94384,5e-05,7.1482]
[1780155688806,38.91,73768.09,0.0,0.94401,5e-05,7.1317]
[1780155692843,38.91,73767.7,0.0,0.94402,5e-05,7.12904]
[1780155692971,38.91,73767.7,0.0,0.94402,5e-05,7.12904]
[1780155693068,38.91,73762.64,0.0,0.94379,5e-05,7.1516]
[1780155693672,38.91,73762.64,0.0,0.94379,5e-05,7.1516]
[1780155693721,38.91,73762.64,0.0,0.94379,5e-05,7.1516]
[1780155693842,38.91,73760.5,0.0,0.94369,5e-05,7.16127]
[1780155698877,38.9,73760.18,0.0,0.9437,5e-05,7.16063]
[1780155701101,38.9,73760.18,0.0,0.9437,5e-05,7.16063]
[1780155701221,38.9,73760.18,0.0,0.9437,5e-05,7.16063]
[1780155701309,38.9,73762.47,0.0,0.94381,5e-05,7.14957]
[1780155701873,38.9,73762.47,0.0,0.94381,5e-05,7.14957]
[1780155701969,38.9,73762.47,0.0,0.94381,5e-05,7.14957]
[1780155702905,38.9,73757.13,0.0,0.94357,5e-05,7.17306]
[1780155705926,38.9,73755.05,0.0,0.94349,5e-05,7.18135]
[1780155709697,38.89,73754.08,0.0,0.94346,5e-05,7.18456]
[1780155709723,38.89,73754.08,0.0,0.94346,5e-05,7.18456]
[1780155713982,38.89,73750.64,0.0,0.94332,5e-05,7.19811]
[1780155716241,38.89,73750.64,0.0,0.94332,5e-05,7.19811]
[1780155716243,38.89,73747.07,0.0,0.94316,5e-05,7.21347]
[1780155717016,38.89,73744.87,0.0,0.94306,5e-05,7.22303]
[1780155718014,38.88,73739.7,0.0,0.94283,5e-05,7.24611]
[1780155719021,38.88,73744.8,0.0,0.94307,5e-05,7.22237]
[1780155720028,38.88,73754.64,0.0,0.94353,5e-05,7.17695]
[1780155721382,38.88,73754.64,0.0,0.94353,5e-05,7.17695]
[1780155721484,38.88,73754.64,0.0,0.94353,5e-05,7.17695]
[1780155721539,38.88,73759.11,0.0,0.94374,5e-05,7.15605]
[1780155726088,38.87,73759.33,0.0,0.94378,5e-05,7.15257]
[1780155726222,38.87,73759.33,0.0,0.94378,5e-05,7.15257]
[1780155728088,38.87,73765.15,0.0,0.94407,5e-05,7.12446]
[1780155728633,38.87,73765.15,0.0,0.94407,5e-05,7.12446]
[1780155729333,38.87,73770.14,0.0,0.9443,5e-05,7.10138]
[1780155729901,38.87,73770.14,0.0,0.9443,5e-05,7.10138]
[1780155729971,38.87,73770.14,0.0,0.9443,5e-05,7.10138]
[1780155731484,38.87,73769.97,0.0,0.94429,5e-05,7.10189]
[1780155731582,38.87,73770.38,0.0,0.94432,5e-05,7.09978]
[1780155735611,38.87,73767.67,0.0,0.9442,5e-05,7.11121]
[1780155735726,38.87,73766.5,0.0,0.94415,5e-05,7.1162]
[1780155741179,38.86,73763.84,0.0,0.94405,5e-05,7.12558]
[1780155746214,38.86,73762.87,0.0,0.94402,5e-05,7.12868]
[1780155746714,38.86,73762.87,0.0,0.94402,5e-05,7.12868]
[1780155746723,38.86,73762.87,0.0,0.94402,5e-05,7.12868]
[1780155749248,38.86,73763.12,0.0,0.94404,5e-05,7.12718]
[1780155749484,38.86,73763.12,0.0,0.94404,5e-05,7.12718]
[1780155749572,38.86,73763.09,0.0,0.94404,5e-05,7.12714]
[1780155756284,38.85,73761.51,0.0,0.944,5e-05,7.12981]
[1780155758383,38.85,73761.47,0.0,0.944,5e-05,7.12982]
[1780155758470,38.85,73761.47,0.0,0.944,5e-05,7.12982]
[1780155763848,38.85,73755.76,0.0,0.94375,5e-05,7.15445]
[1780155763974,38.85,73755.76,0.0,0.94375,5e-05,7.15445]
[1780155765047,38.85,73755.53,0.0,0.94374,5e-05,7.15527]
[1780155765220,38.85,73755.53,0.0,0.94374,5e-05,7.15527]
[1780155765347,38.85,73755.65,0.0,0.94375,5e-05,7.15451]
[1780155770163,38.85,73755.26,0.0,0.94374,5e-05,7.15475]
[1780155775417,38.84,73753.88,0.0,0.94369,5e-05,7.1605]
[1780155780451,38.84,73754.21,0.0,0.94371,5e-05,7.15858]
[1780155785487,38.84,73756.64,0.0,0.94382,5e-05,7.14718]
[1780155788017,38.84,73757.3,0.0,0.94385,5e-05,7.14408]
[1780155788220,38.84,73757.3,0.0,0.94385,5e-05,7.14408]
[1780155788508,38.84,73757.32,0.0,0.94385,5e-05,7.14393]
[1780155793543,38.84,73757.08,0.0,0.94385,5e-05,7.14472]
[1780155798583,38.84,73763.84,0.0,0.94416,5e-05,7.11384]
[1780155800600,38.84,73765.65,0.0,0.94424,5e-05,7.10566]
[1780155800904,38.84,73765.65,0.0,0.94424,5e-05,7.10566]
[1780155801477,38.84,73765.65,0.0,0.94424,5e-05,7.10566]
[1780155807650,38.84,73769.64,0.0,0.94443,5e-05,7.08776]
[1780155812095,38.84,73769.53,0.0,0.94444,5e-05,7.0851]
[1780155812222,38.84,73769.53,0.0,0.94444,5e-05,7.0851]
[1780155812685,38.84,73769.62,0.0,0.94445,5e-05,7.0847]
[1780155817475,38.84,73766.08,0.0,0.94428,5e-05,7.10064]
[1780155821969,38.84,73762.03,0.0,0.9441,5e-05,7.11876]
[1780155821980,38.84,73762.03,0.0,0.9441,5e-05,7.11876]
[1780155822221,38.84,73762.03,0.0,0.9441,5e-05,7.11876]
[1780155822323,38.84,73762.01,0.0,0.9441,5e-05,7.11874]
[1780155827790,38.84,73759.92,0.0,0.94401,5e-05,7.12787]
[1780155832825,38.84,73760.98,0.0,0.94406,5e-05,7.12275]
[1780155837860,38.84,73764.3,0.0,0.94421,5e-05,7.10752]
[1780155841471,38.84,73764.6,0.0,0.94423,5e-05,7.1061]
[1780155841723,38.84,73764.6,0.0,0.94423,5e-05,7.1061]
[1780155843150,38.84,73764.6,0.0,0.94423,5e-05,7.10603]
[1780155843221,38.84,73764.6,0.0,0.94423,5e-05,7.10603]
[1780155843251,38.84,73764.63,0.0,0.94423,5e-05,7.10584]
[1780155846078,38.84,73764.82,0.0,0.94424,5e-05,7.10495]
[1780155846223,38.84,73764.82,0.0,0.94424,5e-05,7.10495]
[1780155852965,38.84,73766.45,0.0,0.94432,5e-05,7.09746]
[1780155858916,38.84,73763.74,0.0,0.94419,5e-05,7.10965]
[1780155858974,38.84,73763.74,0.0,0.94419,5e-05,7.10965]
[1780155859122,38.84,73763.74,0.0,0.94419,5e-05,7.10965]
[1780155859220,38.84,73763.74,0.0,0.94419,5e-05,7.10965]
[1780155859223,38.84,73763.76,0.0,0.94419,5e-05,7.10943]
[1780155865056,38.84,73763.87,0.0,0.9442,5e-05,7.10877]
[1780155870091,38.84,73764.04,0.0,0.94421,5e-05,7.10781]
[1780155875126,38.84,73764.57,0.0,0.94426,5e-05,7.1021]
[1780155880161,38.84,73764.71,0.0,0.94427,5e-05,7.10137]
[1780155882441,38.84,73764.72,0.0,0.94427,5e-05,7.1013]
[1780155882473,38.84,73764.72,0.0,0.94427,5e-05,7.1013]
[1780155883474,38.84,73764.6,0.0,0.94426,5e-05,7.10182]
[1780155883723,38.84,73764.6,0.0,0.94426,5e-05,7.10182]
[1780155883573,38.84,73764.56,0.0,0.94426,5e-05,7.10198]
[1780155889226,38.84,73762.27,0.0,0.94416,5e-05,7.11213]
[1780155890208,38.84,73762.27,0.0,0.94416,5e-05,7.11213]
[1780155890225,38.84,73762.27,0.0,0.94416,5e-05,7.11213]
[1780155897282,38.84,73762.92,0.0,0.94419,5e-05,7.10892]
[1780155899296,38.84,73769.49,0.0,0.94449,5e-05,7.07924]
[1780155901385,38.84,73771.86,0.0,0.9446,5e-05,7.06859]
[1780155901472,38.84,73771.86,0.0,0.9446,5e-05,7.06859]
[1780155902604,38.84,73771.86,0.0,0.9446,5e-05,7.06863]
[1780155902724,38.84,73771.86,0.0,0.9446,5e-05,7.06863]
[1780155902705,38.84,73771.86,0.0,0.9446,5e-05,7.06867]
[1780155908359,38.84,73773.26,0.0,0.94466,5e-05,7.06265]
[1780155913394,38.84,73772.97,0.0,0.94464,5e-05,7.06415]
[1780155914859,38.84,73772.93,0.0,0.94464,5e-05,7.06437]
[1780155914973,38.84,73772.93,0.0,0.94464,5e-05,7.06437]
[1780155920443,38.84,73773.45,0.0,0.94466,5e-05,7.06222]
[1780155925414,38.84,73775.44,0.0,0.94475,5e-05,7.0534]
[1780155925470,38.84,73775.44,0.0,0.94475,5e-05,7.0534]
[1780155927598,38.84,73777.99,0.0,0.94487,5e-05,7.04204]
[1780155927633,38.84,73777.99,0.0,0.94487,5e-05,7.04204]
[1780155927699,38.84,73779.89,0.0,0.94495,5e-05,7.03358]
[1780155928499,38.84,73788.5,0.0,0.94534,5e-05,6.9951]
[1780155929506,38.84,73792.26,0.0,0.94552,4e-05,6.97792]
[1780155931364,38.84,73794.5,0.0,0.94562,4e-05,6.96757]
[1780155931476,38.84,73794.5,0.0,0.94562,4e-05,6.96757]
[1780155936555,38.83,73794.85,0.0,0.94567,4e-05,6.9616]
[1780155940583,38.83,73798.6,0.0,0.94584,4e-05,6.94464]
[1780155943744,38.83,73797.57,0.0,0.9458,4e-05,6.94913]
[1780155943972,38.83,73797.35,0.0,0.94579,4e-05,6.95005]
[1780155945618,38.83,73802.87,0.0,0.94603,4e-05,6.92539]
[1780155948639,38.83,73806.77,0.0,0.94621,4e-05,6.90806]
[1780155949467,38.83,73806.77,0.0,0.94621,4e-05,6.90806]
[1780155949721,38.83,73806.77,0.0,0.94621,4e-05,6.90806]
[1780155951662,38.83,73812.95,0.0,0.94648,4e-05,6.88079]
[1780155953080,38.83,73812.96,0.0,0.94648,4e-05,6.88082]
[1780155953221,38.83,73812.96,0.0,0.94648,4e-05,6.88082]
[1780155953676,38.83,73813.58,0.0,0.94651,4e-05,6.87815]
[1780155958711,38.83,73813.42,0.0,0.9465,4e-05,6.87926]
[1780155963746,38.83,73812.53,0.0,0.94645,4e-05,6.88362]
[1780155965137,38.83,73812.64,0.0,0.94646,4e-05,6.88322]
[1780155965219,38.83,73812.64,0.0,0.94646,4e-05,6.88322]
[1780155970795,38.84,73812.61,0.0,0.94645,4e-05,6.88393]
[1780155972809,38.84,73808.85,0.0,0.94628,4e-05,6.9008]
[1780155975147,38.84,73807.64,0.0,0.94623,4e-05,6.90631]
[1780155975224,38.84,73807.64,0.0,0.94623,4e-05,6.90631]
[1780155976745,38.84,73807.54,0.0,0.94622,4e-05,6.90683]
[1780155976837,38.84,73807.52,0.0,0.94622,4e-05,6.907]
[1780155976973,38.84,73807.52,0.0,0.94622,4e-05,6.907]
[1780155977844,38.84,73801.85,0.0,0.94597,4e-05,6.93226]
[1780155979696,38.84,73801.26,0.0,0.94594,4e-05,6.93493]
[1780155979724,38.84,73801.26,0.0,0.94594,4e-05,6.93493]
[1780155983966,38.84,73797.96,0.0,0.94579,4e-05,6.94975]
[1780155984222,38.84,73797.96,0.0,0.94579,4e-05,6.94975]
[1780155984250,38.84,73797.96,0.0,0.94579,4e-05,6.94977]
[1780155985436,38.84,73797.96,0.0,0.94579,4e-05,6.94977]
[1780155985471,38.84,73797.96,0.0,0.94579,4e-05,6.94977]
[1780155990939,38.84,73797.47,0.0,0.94577,4e-05,6.95203]
[1780155994672,38.84,73798.48,0.0,0.94583,4e-05,6.94438]
[1780155994720,38.84,73798.48,0.0,0.94583,4e-05,6.94438]
[1780155996188,38.84,73798.45,0.0,0.94583,4e-05,6.94455]
[1780155996224,38.84,73798.45,0.0,0.94583,4e-05,6.94455]
[1780155996232,38.84,73798.45,0.0,0.94583,4e-05,6.94459]
[1780156002240,38.84,73797.1,0.0,0.94577,4e-05,6.95066]
[1780156002472,38.84,73797.1,0.0,0.94577,4e-05,6.95066]
[1780156008207,38.84,73797.15,0.0,0.94577,4e-05,6.95047]
[1780156013185,38.84,73799.74,0.0,0.94589,4e-05,6.93899]
[1780156013220,38.84,73799.74,0.0,0.94589,4e-05,6.93899]
[1780156014789,38.84,73799.75,0.0,0.94589,4e-05,6.93899]
[1780156014826,38.84,73799.75,0.0,0.94589,4e-05,6.93901]
[1780156014973,38.84,73799.75,0.0,0.94589,4e-05,6.93901]
[1780156016683,38.84,73799.75,0.0,0.94589,4e-05,6.93901]
[1780156016724,38.84,73799.75,0.0,0.94589,4e-05,6.93901]
[1780156016785,38.84,73804.11,0.0,0.94608,4e-05,6.91968]
[1780156021987,38.84,73804.86,0.0,0.94611,4e-05,6.91656]
[1780156023783,38.84,73804.86,0.0,0.94611,4e-05,6.91661]
[1780156023806,38.84,73812.11,0.0,0.94644,4e-05,6.88431]
[1780156023970,38.84,73812.11,0.0,0.94644,4e-05,6.88431]
[1780156025809,38.84,73813.71,0.0,0.94651,4e-05,6.87723]
[1780156025861,38.84,73814.38,0.0,0.94654,4e-05,6.87448]
[1780156025973,38.84,73814.38,0.0,0.94654,4e-05,6.87448]
[1780156031220,38.84,73813.98,0.0,0.9465,4e-05,6.87855]
[1780156033235,38.85,73814.31,0.0,0.94651,4e-05,6.87748]
[1780156033470,38.85,73814.31,0.0,0.94651,4e-05,6.87748]
[1780156039277,38.85,73814.46,0.0,0.94649,4e-05,6.87959]
[1780156042773,38.85,73814.35,0.0,0.94647,4e-05,6.88088]
[1780156042971,38.85,73813.49,0.0,0.94643,4e-05,6.88508]
[1780156044220,38.86,73812.43,0.0,0.94638,4e-05,6.89016]
[1780156044471,38.86,73812.43,0.0,0.94638,4e-05,6.89016]
[1780156044573,38.86,73812.36,0.0,0.94637,4e-05,6.89086]
[1780156053374,38.86,73812.35,0.0,0.94636,4e-05,6.89121]
[1780156055793,38.86,73813.27,0.0,0.9464,4e-05,6.88753]
[1780156055969,38.87,73813.83,0.0,0.94642,4e-05,6.88545]
[1780156061432,38.87,73817.05,0.0,0.94654,4e-05,6.87371]
[1780156062494,38.87,73817.05,0.0,0.94654,4e-05,6.87371]
[1780156063490,38.87,73817.04,0.0,0.94653,4e-05,6.87418]
[1780156063723,38.87,73817.04,0.0,0.94653,4e-05,6.87418]
[1780156063822,38.87,73817.04,0.0,0.94653,4e-05,6.8746]
[1780156067474,38.88,73821.99,0.0,0.94673,4e-05,6.85445]
[1780156072509,38.88,73822.18,0.0,0.94672,4e-05,6.85586]
[1780156077544,38.89,73822.18,0.0,0.9467,4e-05,6.85807]
[1780156082579,38.89,73822.31,0.0,0.94668,4e-05,6.85968]
[1780156085600,38.89,73811.48,0.0,0.94619,4e-05,6.90882]
[1780156086608,38.9,73809.74,0.0,0.94611,4e-05,6.91688]
[1780156091643,38.9,73810.13,0.0,0.94611,4e-05,6.91688]
[1780156097685,38.9,73809.18,0.0,0.94604,4e-05,6.92317]
[1780156102720,38.91,73807.22,0.0,0.94594,4e-05,6.9335]
[1780156108762,38.91,73806.97,0.0,0.94591,4e-05,6.93655]
[1780156113796,38.91,73804.93,0.0,0.94583,4e-05,6.94393]
[1780156123867,38.92,73804.93,0.0,0.9458,4e-05,6.94686]
[1780156130916,38.93,73807.41,0.0,0.94589,4e-05,6.93794]
[1780156136958,38.93,73807.28,0.0,0.94586,4e-05,6.94042]
[1780156141993,38.93,73811.61,0.0,0.94604,4e-05,6.92282]
[1780156147030,38.94,73814.09,0.0,0.94613,4e-05,6.91367]
[1780156152067,38.94,73813.93,0.0,0.94611,4e-05,6.91623]
[1780156159114,38.95,73813.81,0.0,0.94608,4e-05,6.91931]
[1780156164149,38.95,73812.57,0.0,0.94601,4e-05,6.9266]
[1780156169184,38.96,73809.81,0.0,0.94587,4e-05,6.94057]
[1780156175226,38.96,73807.28,0.0,0.94576,4e-05,6.95052]
[1780156180276,38.96,73807.02,0.0,0.94573,4e-05,6.95325]
[1780156185311,38.97,73807.29,0.0,0.94573,4e-05,6.95362]
[1780156192360,38.97,73807.44,0.0,0.94571,4e-05,6.95512]
[1780156197395,38.98,73808.32,0.0,0.94573,4e-05,6.95304]
[1780156202430,38.98,73808.42,0.0,0.94572,4e-05,6.95411]
[1780156210486,38.98,73808.19,0.0,0.94569,4e-05,6.95753]
[1780156216530,38.99,73805.17,0.0,0.94554,4e-05,6.97269]
[1780156217537,38.99,73795.32,0.0,0.94509,5e-05,7.01681]
[1780156218544,38.99,73792.63,0.0,0.94497,5e-05,7.02901]
[1780156224586,38.99,73791.43,0.0,0.9449,5e-05,7.03529]
[1780156232641,38.99,73791.79,0.0,0.94493,5e-05,7.03155]
[1780156237677,38.99,73789.96,0.0,0.94484,5e-05,7.04029]
[1780156242712,39.0,73789.7,0.0,0.94483,5e-05,7.04188]
[1780156244027,39.0,73789.7,0.0,0.94483,5e-05,7.04188]
[1780156245475,39.0,73789.84,0.0,0.94483,5e-05,7.04141]
[1780156250768,39.0,73789.88,0.0,0.94483,5e-05,7.04168]
[1780156257818,39.0,73790.22,0.0,0.94484,5e-05,7.04061]
[1780156264866,39.0,73790.22,0.0,0.94484,5e-05,7.04099]
[1780156269901,39.0,73790.22,0.0,0.94483,5e-05,7.04124]
[1780156275943,39.0,73790.12,0.0,0.94483,5e-05,7.04199]
[1780156280978,39.0,73790.51,0.0,0.94484,5e-05,7.04051]
[1780156292055,39.0,73790.51,0.0,0.94486,5e-05,7.03786]
[1780156298097,39.0,73790.4,0.0,0.94485,5e-05,7.03871]
[1780156305149,39.0,73790.47,0.0,0.94485,5e-05,7.0388]
[1780156310184,39.0,73795.27,0.0,0.94506,5e-05,7.01765]
[1780156310466,39.0,73795.27,0.0,0.94506,5e-05,7.01765]
[1780156311191,39.0,73800.16,0.0,0.94528,4e-05,6.99595]
[1780156312120,39.0,73800.16,0.0,0.94528,4e-05,6.99595]
[1780156312223,39.0,73800.16,0.0,0.94528,4e-05,6.99595]
[1780156312198,39.0,73800.1,0.0,0.94528,4e-05,6.99635]
[1780156318240,39.01,73801.44,0.0,0.94533,4e-05,6.99122]
[1780156323275,39.01,73800.83,0.0,0.9453,4e-05,6.99464]
[1780156330324,39.01,73800.43,0.0,0.94527,4e-05,6.9974]
[1780156332338,39.01,73811.83,0.0,0.94578,4e-05,6.94703]
[1780156333346,39.01,73819.12,0.0,0.9461,4e-05,6.91499]
[1780156335987,39.01,73822.54,0.0,0.94625,4e-05,6.90016]
[1780156336219,39.01,73822.54,0.0,0.94625,4e-05,6.90016]
[1780156341402,39.02,73823.86,0.0,0.94629,4e-05,6.89651]
[1780156346437,39.02,73829.95,0.0,0.94654,4e-05,6.87123]
[1780156350465,39.02,73831.25,0.0,0.94658,4e-05,6.86692]
[1780156352479,39.03,73837.93,0.0,0.94689,4e-05,6.83516]
[1780156353470,39.03,73837.93,0.0,0.94689,4e-05,6.83516]
[1780156353486,39.03,73844.07,0.0,0.94716,4e-05,6.80863]
[1780156354493,39.03,73848.38,0.0,0.94735,4e-05,6.78968]
[1780156356507,39.03,73846.69,0.0,0.94727,4e-05,6.79749]
[1780156359103,39.03,73842.11,0.0,0.94705,4e-05,6.81894]
[1780156359528,39.03,73849.84,0.0,0.94739,4e-05,6.78514]
[1780156364009,39.03,73851.93,0.0,0.94747,4e-05,6.77745]
[1780156364720,39.04,73855.25,0.0,0.9476,4e-05,6.76398]
[1780156365965,39.04,73856.19,0.0,0.94764,4e-05,6.7604]
[1780156365970,39.04,73856.19,0.0,0.94764,4e-05,6.7604]
[1780156365981,39.04,73857.04,0.0,0.94767,4e-05,6.75723]
[1780156370607,39.04,73851.73,0.0,0.94741,4e-05,6.78303]
[1780156372621,39.05,73848.6,0.0,0.94727,4e-05,6.79765]
[1780156374832,39.05,73859.07,0.0,0.94771,4e-05,6.75292]
[1780156375479,39.05,73859.07,0.0,0.94771,4e-05,6.75292]
[1780156375643,39.05,73862.24,0.0,0.94785,4e-05,6.73967]
[1780156378314,39.05,73865.41,0.0,0.94797,4e-05,6.72701]
[1780156378472,39.05,73865.41,0.0,0.94797,4e-05,6.72701]
[1780156378664,39.05,73866.83,0.0,0.94803,4e-05,6.72143]
[1780156380674,39.05,73866.9,0.0,0.94803,4e-05,6.72125]
[1780156380722,39.05,73866.9,0.0,0.94803,4e-05,6.72125]
[1780156383634,39.05,73866.92,0.0,0.94803,4e-05,6.72153]
[1780156389742,39.06,73868.77,0.0,0.94809,4e-05,6.7148]
[1780156395785,39.06,73864.33,0.0,0.94787,4e-05,6.73754]
[1780156398549,39.07,73862.93,0.0,0.9478,4e-05,6.74469]
[1780156398724,39.07,73862.93,0.0,0.9478,4e-05,6.74469]
[1780156398787,39.07,73862.93,0.0,0.9478,4e-05,6.74469]
[1780156398971,39.07,73862.93,0.0,0.9478,4e-05,6.74469]
[1780156399072,39.07,73862.97,0.0,0.94779,4e-05,6.74505]
[1780156401826,39.07,73855.01,0.0,0.94743,4e-05,6.78128]
[1780156402341,39.07,73855.01,0.0,0.94743,4e-05,6.78128]
[1780156402474,39.07,73855.01,0.0,0.94743,4e-05,6.78128]
[1780156402664,39.07,73855.01,0.0,0.94743,4e-05,6.78128]
[1780156402722,39.07,73855.01,0.0,0.94743,4e-05,6.78128]
[1780156402834,39.07,73853.86,0.0,0.94738,4e-05,6.78676]
[1780156411898,39.08,73853.43,0.0,0.94734,4e-05,6.78954]
[1780156415249,39.08,73853.4,0.0,0.94734,4e-05,6.79011]
[1780156415323,39.08,73853.4,0.0,0.94733,4e-05,6.79099]
[1780156415364,39.08,73853.4,0.0,0.94733,4e-05,6.79099]
[1780156415473,39.08,73853.4,0.0,0.94733,4e-05,6.79099]
[1780156417520,39.08,73853.4,0.0,0.94733,4e-05,6.79099]
[1780156417622,39.09,73853.4,0.0,0.94732,4e-05,6.7923]
[1780156423982,39.09,73853.72,0.0,0.94731,4e-05,6.79348]
[1780156424937,39.09,73853.72,0.0,0.94731,4e-05,6.79348]
[1780156424972,39.09,73853.72,0.0,0.94731,4e-05,6.79348]
[1780156427909,39.1,73851.71,0.0,0.94721,4e-05,6.80351]
[1780156427969,39.1,73851.71,0.0,0.94721,4e-05,6.80351]
[1780156428011,39.1,73851.71,0.0,0.9472,4e-05,6.80391]
[1780156433287,39.1,73851.95,0.0,0.9472,4e-05,6.80448]
[1780156435217,39.1,73851.72,0.0,0.94718,4e-05,6.80629]
[1780156435471,39.1,73851.78,0.0,0.94718,4e-05,6.80643]
[1780156442109,39.11,73851.73,0.0,0.94715,4e-05,6.80942]
[1780156444280,39.11,73853.51,0.0,0.94722,4e-05,6.80204]
[1780156444323,39.11,73854.11,0.0,0.94724,4e-05,6.79983]
[1780156444473,39.11,73854.11,0.0,0.94724,4e-05,6.79983]
[1780156444498,39.11,73854.11,0.0,0.94724,4e-05,6.79983]
[1780156444722,39.11,73854.11,0.0,0.94724,4e-05,6.79983]
[1780156445130,39.11,73853.63,0.0,0.94722,4e-05,6.80233]
[1780156446137,39.11,73850.13,0.0,0.94706,4e-05,6.81801]
[1780156446830,39.11,73850.13,0.0,0.94706,4e-05,6.81801]
[1780156458658,39.12,73849.57,0.0,0.94702,4e-05,6.82195]
[1780156458722,39.12,73849.57,0.0,0.94702,4e-05,6.82195]
[1780156458806,39.12,73849.57,0.0,0.94702,4e-05,6.82195]
[1780156458974,39.12,73849.57,0.0,0.94702,4e-05,6.82195]
[1780156458979,39.12,73849.57,0.0,0.94699,4e-05,6.82526]
[1780156464265,39.13,73849.32,0.0,0.94696,4e-05,6.82816]
[1780156470204,39.13,73849.36,0.0,0.94695,4e-05,6.82942]
[1780156478362,39.14,73849.36,0.0,0.94694,4e-05,6.82979]
[1780156479841,39.14,73850.86,0.0,0.947,4e-05,6.82359]
[1780156479970,39.14,73850.86,0.0,0.947,4e-05,6.82359]
[1780156480167,39.14,73850.86,0.0,0.947,4e-05,6.82359]
[1780156480223,39.14,73850.86,0.0,0.947,4e-05,6.82359]
[1780156480377,39.14,73856.58,0.0,0.94725,4e-05,6.79899]
[1780156485412,39.15,73856.73,0.0,0.94723,4e-05,6.80038]
[1780156488523,39.15,73857.33,0.0,0.94725,4e-05,6.79857]
[1780156488726,39.15,73857.33,0.0,0.94725,4e-05,6.79857]
[1780156494476,39.15,73856.64,0.0,0.94719,4e-05,6.80437]
[1780156501025,39.16,73858.3,0.0,0.94725,4e-05,6.79872]
[1780156501230,39.16,73858.3,0.0,0.94725,4e-05,6.79872]
[1780156501349,39.16,73858.3,0.0,0.94725,4e-05,6.79872]
[1780156501332,39.16,73858.39,0.0,0.94724,4e-05,6.79954]
[1780156501474,39.16,73858.39,0.0,0.94724,4e-05,6.79954]
[1780156506717,39.16,73859.13,0.0,0.94726,4e-05,6.79791]
[1780156506970,39.16,73859.13,0.0,0.94726,4e-05,6.79791]
[1780156506987,39.16,73859.13,0.0,0.94726,4e-05,6.79791]
[1780156507221,39.16,73859.13,0.0,0.94726,4e-05,6.79791]
[1780156507321,39.17,73860.42,0.0,0.94731,4e-05,6.7931]
[1780156512602,39.17,73863.38,0.0,0.94741,4e-05,6.78233]
[1780156518310,39.17,73862.41,0.0,0.94736,4e-05,6.78828]
[1780156518319,39.18,73861.96,0.0,0.94733,4e-05,6.7911]
[1780156518471,39.18,73861.96,0.0,0.94733,4e-05,6.7911]
[1780156518621,39.18,73861.96,0.0,0.94733,4e-05,6.7911]
[1780156518724,39.18,73861.96,0.0,0.94733,4e-05,6.7911]
[1780156518788,39.18,73861.96,0.0,0.94732,4e-05,6.79152]
[1780156525693,39.18,73861.53,0.0,0.94728,4e-05,6.7959]
[1780156530728,39.19,73861.33,0.0,0.94725,4e-05,6.79928]
[1780156534586,39.19,73858.84,0.0,0.94715,4e-05,6.80823]
[1780156534723,39.19,73858.84,0.0,0.94715,4e-05,6.80823]
[1780156534844,39.19,73858.84,0.0,0.94715,4e-05,6.80823]
[1780156534971,39.19,73858.84,0.0,0.94715,4e-05,6.80823]
[1780156535032,39.19,73858.84,0.0,0.94714,4e-05,6.80863]
[1780156541552,39.2,73858.7,0.0,0.94712,4e-05,6.81125]
[1780156541724,39.2,73858.7,0.0,0.94712,4e-05,6.81125]
[1780156541793,39.2,73858.7,0.0,0.94712,4e-05,6.81125]
[1780156541973,39.2,73858.7,0.0,0.94712,4e-05,6.81125]
[1780156542074,39.2,73858.32,0.0,0.94709,4e-05,6.8137]
[1780156543819,39.2,73854.64,0.0,0.94693,4e-05,6.83053]
[1780156546436,39.2,73853.58,0.0,0.94688,4e-05,6.83553]
[1780156545833,39.2,73842.99,0.0,0.94641,4e-05,6.88223]
[1780156546471,39.2,73842.99,0.0,0.94641,4e-05,6.88223]
[1780156547321,39.2,73842.99,0.0,0.94641,4e-05,6.88223]
[1780156547423,39.2,73843.63,0.0,0.94643,4e-05,6.8797]
[1780156547477,39.2,73843.63,0.0,0.94643,4e-05,6.8797]
[1780156548854,39.2,73848.48,0.0,0.94664,4e-05,6.85903]
[1780156553890,39.21,73850.59,0.0,0.94672,4e-05,6.85144]
[1780156555832,39.21,73850.88,0.0,0.94673,4e-05,6.8505]
[1780156555971,39.21,73850.88,0.0,0.94673,4e-05,6.8505]
[1780156556096,39.21,73850.88,0.0,0.94673,4e-05,6.8505]
[1780156556225,39.21,73850.88,0.0,0.94673,4e-05,6.8505]
[1780156556326,39.21,73850.88,0.0,0.94672,4e-05,6.85084]
[1780156561946,39.21,73851.1,0.0,0.94671,4e-05,6.85186]
[1780156565788,39.22,73851.12,0.0,0.94671,4e-05,6.85275]
[1780156565973,39.22,73851.12,0.0,0.94671,4e-05,6.85275]
[1780156566182,39.22,73851.12,0.0,0.94671,4e-05,6.85275]
[1780156566221,39.22,73851.12,0.0,0.94671,4e-05,6.85275]
[1780156566283,39.22,73850.95,0.0,0.94669,4e-05,6.85381]
[1780156572016,39.22,73851.52,0.0,0.9467,4e-05,6.85323]
[1780156577120,39.22,73851.4,0.0,0.94669,4e-05,6.85439]
[1780156577220,39.22,73851.4,0.0,0.94669,4e-05,6.85439]
[1780156577222,39.22,73850.31,0.0,0.94663,4e-05,6.86011]
[1780156577604,39.22,73850.31,0.0,0.94663,4e-05,6.86011]
[1780156577723,39.22,73850.31,0.0,0.94663,4e-05,6.86011]
[1780156583093,39.23,73849.82,0.0,0.94659,4e-05,6.86408]
[1780156585012,39.23,73849.71,0.0,0.94658,4e-05,6.86487]
[1780156585223,39.23,73849.71,0.0,0.94658,4e-05,6.86487]
[1780156585311,39.23,73849.71,0.0,0.94658,4e-05,6.86487]
[1780156585475,39.23,73849.71,0.0,0.94658,4e-05,6.86487]
[1780156585502,39.23,73850.07,0.0,0.9466,4e-05,6.8636]
[1780156591149,39.23,73850.15,0.0,0.94661,4e-05,6.86195]
[1780156593745,39.23,73850.15,0.0,0.94661,4e-05,6.86195]
[1780156593972,39.23,73850.15,0.0,0.94661,4e-05,6.86195]
[1780156594119,39.23,73850.15,0.0,0.94661,4e-05,6.86195]
[1780156594221,39.23,73850.15,0.0,0.94661,4e-05,6.86195]
[1780156594323,39.24,73849.73,0.0,0.94658,4e-05,6.86473]
[1780156597191,39.24,73843.98,0.0,0.94632,4e-05,6.89085]
[1780156604372,39.24,73843.53,0.0,0.94628,4e-05,6.89416]
[1780156604470,39.24,73843.53,0.0,0.94628,4e-05,6.89416]
[1780156604409,39.24,73843.53,0.0,0.94628,4e-05,6.8947]
[1780156604590,39.24,73843.53,0.0,0.94628,4e-05,6.8947]
[1780156604722,39.24,73843.53,0.0,0.94628,4e-05,6.8947]
[1780156605247,39.24,73843.54,0.0,0.94628,4e-05,6.89492]
[1780156617332,39.25,73843.61,0.0,0.94625,4e-05,6.89783]
[1780156626395,39.25,73843.9,0.0,0.94624,4e-05,6.89895]
[1780156630800,39.26,73843.92,0.0,0.94623,4e-05,6.89993]
[1780156630971,39.26,73843.92,0.0,0.94623,4e-05,6.89993]
[1780156631476,39.26,73843.92,0.0,0.94623,4e-05,6.89993]
[1780156631487,39.26,73843.92,0.0,0.94622,4e-05,6.90019]
[1780156635880,39.26,73843.09,0.0,0.94618,4e-05,6.90489]
[1780156635971,39.26,73843.09,0.0,0.94618,4e-05,6.90489]
[1780156642526,39.26,73835.65,0.0,0.94583,4e-05,6.93938]
[1780156643527,39.26,73813.44,0.0,0.94484,4e-05,7.03776]
[1780156644534,39.26,73806.42,0.0,0.94452,5e-05,7.069]
[1780156647008,39.26,73806.77,0.0,0.94453,5e-05,7.06745]
[1780156647232,39.26,73806.77,0.0,0.94453,5e-05,7.06745]
[1780156648730,39.26,73806.77,0.0,0.94453,5e-05,7.06745]
[1780156648829,39.26,73806.77,0.0,0.94453,5e-05,7.06746]
[1780156651199,39.26,73806.77,0.0,0.94453,5e-05,7.06746]
[1780156656618,39.27,73806.77,0.0,0.94456,5e-05,7.06431]
[1780156662302,39.27,73806.18,0.0,0.94453,5e-05,7.06701]
[1780156662471,39.27,73806.18,0.0,0.94453,5e-05,7.06701]
[1780156667695,39.27,73803.88,0.0,0.94442,5e-05,7.07735]
[1780156669234,39.27,73803.88,0.0,0.94442,5e-05,7.07735]
[1780156669470,39.27,73803.88,0.0,0.94442,5e-05,7.07735]
[1780156669572,39.27,73803.88,0.0,0.94442,5e-05,7.07738]
[1780156672654,39.27,73803.97,0.0,0.94443,5e-05,7.07702]
[1780156672720,39.27,73803.97,0.0,0.94443,5e-05,7.07702]
[1780156677765,39.27,73804.52,0.0,0.94445,5e-05,7.07478]
[1780156683807,39.27,73805.19,0.0,0.94448,5e-05,7.07215]
[1780156689896,39.27,73805.29,0.0,0.94448,5e-05,7.07192]
[1780156689970,39.27,73805.29,0.0,0.94448,5e-05,7.07192]
[1780156694663,39.27,73805.16,0.0,0.94447,5e-05,7.0731]
[1780156694733,39.27,73805.16,0.0,0.94447,5e-05,7.0731]
[1780156694764,39.27,73805.16,0.0,0.94447,5e-05,7.07319]
[1780156703645,39.27,73805.16,0.0,0.94447,5e-05,7.07319]
[1780156708983,39.27,73811.21,0.0,0.94472,5e-05,7.04789]
[1780156714019,39.27,73810.92,0.0,0.94473,5e-05,7.04668]
[1780156720061,39.28,73811.08,0.0,0.94473,5e-05,7.04678]
[1780156723322,39.28,73811.07,0.0,0.94472,5e-05,7.04709]
[1780156723470,39.28,73811.07,0.0,0.94472,5e-05,7.04709]
[1780156723572,39.28,73810.96,0.0,0.94472,5e-05,7.0477]
[1780156728119,39.28,73818.08,0.0,0.94503,4e-05,7.01676]
[1780156733154,39.28,73818.37,0.0,0.94503,4e-05,7.01633]
[1780156738189,39.28,73818.08,0.0,0.94501,4e-05,7.01844]
[1780156743224,39.28,73816.64,0.0,0.94494,4e-05,7.02558]
[1780156748259,39.29,73816.71,0.0,0.94494,4e-05,7.02599]
[1780156757322,39.29,73818.21,0.0,0.94499,4e-05,7.02063]
[1780156763364,39.29,73817.44,0.0,0.94495,4e-05,7.02483]
[1780156771420,39.29,73817.63,0.0,0.94497,4e-05,7.02178]
[1780156776455,39.29,73817.63,0.0,0.94496,4e-05,7.02241]
[1780156781493,39.29,73813.83,0.0,0.94479,5e-05,7.0398]
[1780156788542,39.3,73813.73,0.0,0.94478,5e-05,7.0409]
[1780156793578,39.3,73813.61,0.0,0.94477,5e-05,7.04191]
[1780156797606,39.3,73822.01,0.0,0.94514,4e-05,7.00506]
[1780156798613,39.3,73823.64,0.0,0.94521,4e-05,6.998]
[1780156802644,39.3,73829.24,0.0,0.94546,4e-05,6.97397]
[1780156807679,39.3,73828.09,0.0,0.94539,4e-05,6.98001]
[1780156812714,39.3,73825.24,0.0,0.94526,4e-05,6.99348]
[1780156822784,39.31,73825.14,0.0,0.94524,4e-05,6.99553]
[1780156827819,39.31,73825.49,0.0,0.94525,4e-05,6.99483]
[1780156832854,39.31,73825.47,0.0,0.94526,4e-05,6.99258]
[1780156838896,39.31,73815.57,0.0,0.9448,4e-05,7.03745]
[1780156840910,39.31,73813.09,0.0,0.94469,5e-05,7.04873]
[1780156845945,39.32,73811.52,0.0,0.94462,5e-05,7.05611]
[1780156854001,39.32,73807.51,0.0,0.94443,5e-05,7.07447]
[1780156859042,39.32,73803.11,0.0,0.94423,5e-05,7.09427]
[1780156860055,39.32,73798.94,0.0,0.94404,5e-05,7.1129]
[1780156863074,39.32,73792.14,0.0,0.94373,5e-05,7.14326]
[1780156865090,39.32,73797.59,0.0,0.94398,5e-05,7.11877]
[1780156870125,39.32,73795.69,0.0,0.94389,5e-05,7.12703]
[1780156870862,39.32,73795.69,0.0,0.94389,5e-05,7.12703]
[1780156872722,39.32,73794.87,0.0,0.94386,5e-05,7.13057]
[1780156879188,39.32,73794.22,0.0,0.94383,5e-05,7.13301]
[1780156882920,39.31,73790.74,0.0,0.94368,5e-05,7.14818]
[1780156882974,39.31,73790.74,0.0,0.94368,5e-05,7.14818]
[1780156884786,39.31,73789.55,0.0,0.94362,5e-05,7.15339]
[1780156884972,39.31,73789.55,0.0,0.94362,5e-05,7.15339]
[1780156885230,39.31,73789.47,0.0,0.94362,5e-05,7.1535]
[1780156890265,39.31,73789.35,0.0,0.94362,5e-05,7.15342]
[1780156895300,39.31,73786.34,0.0,0.94352,5e-05,7.16305]
[1780156896352,39.31,73786.34,0.0,0.94352,5e-05,7.16305]
[1780156896471,39.31,73786.34,0.0,0.94352,5e-05,7.16305]
[1780156902349,39.31,73786.57,0.0,0.94354,5e-05,7.16101]
[1780156906345,39.31,73787.24,0.0,0.94357,5e-05,7.15759]
[1780156906472,39.31,73787.24,0.0,0.94357,5e-05,7.15759]
[1780156909398,39.31,73795.2,0.0,0.94394,5e-05,7.12142]
[1780156911190,39.31,73796.39,0.0,0.94399,5e-05,7.11602]
[1780156911225,39.31,73796.39,0.0,0.94399,5e-05,7.11602]
[1780156913133,39.31,73796.58,0.0,0.944,5e-05,7.11503]
[1780156913220,39.31,73796.58,0.0,0.944,5e-05,7.11503]
[1780156913426,39.31,73796.46,0.0,0.944,5e-05,7.1155]
[1780156918461,39.3,73795.36,0.0,0.94395,5e-05,7.12007]
[1780156920246,39.3,73794.47,0.0,0.94391,5e-05,7.12398]
[1780156920471,39.3,73794.47,0.0,0.94391,5e-05,7.12398]
[1780156924504,39.3,73788.17,0.0,0.94363,5e-05,7.15183]
[1780156926340,39.3,73786.84,0.0,0.94357,5e-05,7.15767]
[1780156926473,39.3,73786.84,0.0,0.94357,5e-05,7.15767]
[1780156928395,39.3,73786.33,0.0,0.94355,5e-05,7.1597]
[1780156928473,39.3,73786.33,0.0,0.94355,5e-05,7.1597]
[1780156928532,39.3,73786.22,0.0,0.94355,5e-05,7.16006]
[1780156933567,39.3,73785.22,0.0,0.94351,5e-05,7.16385]
[1780156938602,39.3,73784.93,0.0,0.9435,5e-05,7.16441]
[1780156940352,39.3,73784.89,0.0,0.9435,5e-05,7.16443]
[1780156940469,39.3,73784.89,0.0,0.9435,5e-05,7.16443]
[1780156945652,39.29,73785.69,0.0,0.94356,5e-05,7.15839]
[1780156947340,39.29,73784.25,0.0,0.9435,5e-05,7.16417]
[1780156947471,39.29,73784.25,0.0,0.9435,5e-05,7.16417]
[1780156948147,39.29,73784.9,0.0,0.94354,5e-05,7.16057]
[1780156948222,39.29,73784.9,0.0,0.94354,5e-05,7.16057]
[1780156948673,39.29,73785.06,0.0,0.94355,5e-05,7.15917]
[1780156953708,39.28,73784.67,0.0,0.94359,5e-05,7.15434]
[1780156956319,39.28,73784.42,0.0,0.94359,5e-05,7.15414]
[1780156956471,39.28,73784.42,0.0,0.94359,5e-05,7.15414]
[1780156961766,39.27,73784.35,0.0,0.94363,5e-05,7.15049]
[1780156965035,39.27,73782.58,0.0,0.94357,5e-05,7.15648]
[1780156965224,39.27,73782.58,0.0,0.94357,5e-05,7.15648]
[1780156967306,39.26,73782.35,0.0,0.94357,5e-05,7.15619]
[1780156967471,39.26,73782.35,0.0,0.94357,5e-05,7.15619]
[1780156967573,39.26,73782.35,0.0,0.94358,5e-05,7.15554]
[1780156972843,39.25,73782.43,0.0,0.94361,5e-05,7.15195]
[1780156975223,39.25,73782.93,0.0,0.94365,5e-05,7.14843]
[1780156975476,39.25,73782.93,0.0,0.94365,5e-05,7.14843]
[1780156981908,39.24,73781.66,0.0,0.94363,5e-05,7.14971]
[1780156986003,39.24,73782.5,0.0,0.94369,5e-05,7.14406]
[1780156986227,39.24,73782.5,0.0,0.94369,5e-05,7.14406]
[1780156987980,39.23,73782.39,0.0,0.9437,5e-05,7.14331]
[1780156988222,39.23,73782.39,0.0,0.9437,5e-05,7.14331]
[1780156988323,39.23,73782.4,0.0,0.94371,5e-05,7.14202]
[1780156993992,39.22,73782.32,0.0,0.94374,5e-05,7.13925]
[1780156999027,39.22,73782.34,0.0,0.94377,5e-05,7.13604]
[1780157001321,39.22,73782.34,0.0,0.94377,5e-05,7.13604]
[1780157001471,39.22,73782.34,0.0,0.94377,5e-05,7.13604]
[1780157007083,39.21,73791.39,0.0,0.94423,5e-05,7.09056]
[1780157008536,39.21,73791.39,0.0,0.94423,5e-05,7.09056]
[1780157008724,39.21,73791.39,0.0,0.94423,5e-05,7.09056]
[1780157008775,39.2,73794.49,0.0,0.94439,5e-05,7.07561]
[1780157012118,39.2,73799.07,0.0,0.94463,5e-05,7.05038]
[1780157015434,39.2,73802.42,0.0,0.94479,5e-05,7.03446]
[1780157015469,39.2,73802.42,0.0,0.94479,5e-05,7.03446]
[1780157017005,39.2,73804.55,0.0,0.9449,5e-05,7.02403]
[1780157017223,39.2,73804.55,0.0,0.9449,5e-05,7.02403]
[1780157017322,39.19,73804.6,0.0,0.94491,5e-05,7.0229]
[1780157024202,39.19,73805.03,0.0,0.94496,5e-05,7.01838]
[1780157028948,39.19,73804.73,0.0,0.94495,5e-05,7.01886]
[1780157028971,39.18,73805.05,0.0,0.94497,5e-05,7.01657]
[1780157035280,39.18,73804.69,0.0,0.94499,5e-05,7.01479]
[1780157038257,39.17,73804.02,0.0,0.94497,5e-05,7.01695]
[1780157038470,39.17,73804.02,0.0,0.94497,5e-05,7.01695]
[1780157041153,39.17,73804.25,0.0,0.94499,5e-05,7.01473]
[1780157041222,39.17,73804.25,0.0,0.94499,5e-05,7.01473]
[1780157041322,39.17,73804.82,0.0,0.94502,5e-05,7.0118]
[1780157044424,39.17,73805.11,0.0,0.94504,5e-05,7.00973]
[1780157044470,39.17,73805.11,0.0,0.94504,5e-05,7.00973]
[1780157047364,39.17,73801.27,0.0,0.94488,5e-05,7.02528]
[1780157048044,39.17,73801.27,0.0,0.94488,5e-05,7.02528]
[1780157048224,39.17,73801.27,0.0,0.94488,5e-05,7.02528]
[1780157048782,39.17,73801.27,0.0,0.94488,5e-05,7.02528]
[1780157048814,39.17,73797.95,0.0,0.94474,5e-05,7.03965]
[1780157054413,39.16,73798.59,0.0,0.94479,5e-05,7.0343]
[1780157058939,39.16,73797.4,0.0,0.94475,5e-05,7.03836]
[1780157058970,39.16,73797.4,0.0,0.94475,5e-05,7.03836]
[1780157061598,39.15,73796.85,0.0,0.94474,5e-05,7.03955]
[1780157061724,39.15,73796.85,0.0,0.94474,5e-05,7.03955]
[1780157061823,39.15,73796.76,0.0,0.94474,5e-05,7.03954]
[1780157067507,39.15,73795.36,0.0,0.9447,5e-05,7.04332]
[1780157072542,39.14,73796.58,0.0,0.9448,5e-05,7.03263]
[1780157073968,39.14,73796.58,0.0,0.9448,5e-05,7.03263]
[1780157074222,39.14,73797.14,0.0,0.94483,5e-05,7.02975]
[1780157079591,39.14,73797.04,0.0,0.94485,5e-05,7.0279]
[1780157081003,39.14,73797.04,0.0,0.94485,5e-05,7.0279]
[1780157081220,39.14,73796.91,0.0,0.94484,5e-05,7.0281]
[1780157083216,39.13,73796.37,0.0,0.94483,5e-05,7.02974]
[1780157083474,39.13,73796.37,0.0,0.94483,5e-05,7.02974]
[1780157083619,39.13,73796.89,0.0,0.94485,5e-05,7.02704]
[1780157088623,39.13,73797.08,0.0,0.94488,5e-05,7.02469]
[1780157094696,39.12,73797.52,0.0,0.94492,5e-05,7.02012]
[1780157099195,39.12,73797.68,0.0,0.94494,5e-05,7.0183]
[1780157099227,39.12,73797.68,0.0,0.94494,5e-05,7.0183]
[1780157102858,39.12,73797.68,0.0,0.94496,5e-05,7.01684]
[1780157102970,39.12,73797.68,0.0,0.94496,5e-05,7.01684]
[1780157103759,39.12,73805.55,0.0,0.94532,4e-05,6.98114]
[1780157104945,39.12,73805.55,0.0,0.94532,4e-05,6.98114]
[1780157104976,39.12,73805.55,0.0,0.94532,4e-05,6.98114]
[1780157104988,39.12,73807.04,0.0,0.94539,4e-05,6.97423]
[1780157110808,39.11,73808.54,0.0,0.94547,4e-05,6.96582]
[1780157114777,39.11,73808.61,0.0,0.94548,4e-05,6.96464]
[1780157116850,39.11,73816.8,0.0,0.94586,4e-05,6.92752]
[1780157117857,39.11,73817.62,0.0,0.9459,4e-05,6.92366]
[1780157120529,39.11,73820.54,0.0,0.94603,4e-05,6.91033]
[1780157120724,39.11,73820.54,0.0,0.94603,4e-05,6.91033]
[1780157120878,39.11,73820.4,0.0,0.94603,4e-05,6.91075]
[1780157125913,39.1,73820.43,0.0,0.94604,4e-05,6.90958]
[1780157130948,39.1,73824.1,0.0,0.94621,4e-05,6.89242]
[1780157137997,39.1,73825.86,0.0,0.94632,4e-05,6.88039]
[1780157143045,39.1,73825.74,0.0,0.94632,4e-05,6.88012]
[1780157149087,39.1,73828.18,0.0,0.94644,4e-05,6.86843]
[1780157152108,39.1,73833.55,0.0,0.94668,4e-05,6.84446]
[1780157157145,39.09,73831.79,0.0,0.94661,4e-05,6.85164]
[1780157161173,39.09,73822.83,0.0,0.94622,4e-05,6.89053]
[1780157163188,39.09,73820.42,0.0,0.94612,4e-05,6.90078]
[1780157168222,39.09,73820.68,0.0,0.94614,4e-05,6.89868]
[1780157173257,39.09,73817.15,0.0,0.94599,4e-05,6.91329]
[1780157178292,39.09,73816.05,0.0,0.94595,4e-05,6.91706]
[1780157183327,39.08,73815.4,0.0,0.94593,4e-05,6.91884]
[1780157186348,39.08,73811.22,0.0,0.94575,4e-05,6.93667]
[1780157191383,39.08,73811.19,0.0,0.94579,4e-05,6.9324]
[1780157196418,39.08,73812.36,0.0,0.94585,4e-05,6.92604]
[1780157199439,39.07,73818.84,0.0,0.94615,4e-05,6.89677]
[1780157201453,39.07,73824.23,0.0,0.94639,4e-05,6.87266]
[1780157206489,39.07,73825.62,0.0,0.94646,4e-05,6.86575]
[1780157211525,39.07,73824.75,0.0,0.94643,4e-05,6.86896]
[1780157216560,39.07,73820.35,0.0,0.94624,4e-05,6.88765]
[1780157221595,39.07,73820.45,0.0,0.94625,4e-05,6.88641]
[1780157223609,39.07,73825.16,0.0,0.94646,4e-05,6.86536]
[1780157228644,39.07,73824.66,0.0,0.94644,4e-05,6.86695]
[1780157231665,39.06,73821.01,0.0,0.94629,4e-05,6.88263]
[1780157236700,39.06,73821.32,0.0,0.94631,4e-05,6.8805]
[1780157241735,39.06,73821.36,0.0,0.94632,4e-05,6.87957]
[1780157246770,39.06,73823.11,0.0,0.9464,4e-05,6.87113]
[1780157251805,39.06,73823.6,0.0,0.94645,4e-05,6.86512]
[1780157256840,39.06,73823.02,0.0,0.94643,4e-05,6.867]
[1780157261875,39.05,73823.24,0.0,0.94645,4e-05,6.86535]
[1780157266910,39.05,73822.89,0.0,0.94644,4e-05,6.86621]
[1780157274966,39.05,73823.12,0.0,0.94646,4e-05,6.8641]
[1780157284029,39.05,73823.75,0.0,0.9465,4e-05,6.8601]
[1780157289064,39.05,73823.28,0.0,0.94649,4e-05,6.86149]
[1780157295106,39.04,73823.23,0.0,0.94649,4e-05,6.8609]
[1780157300141,39.04,73824.56,0.0,0.94656,4e-05,6.8544]
[1780157306183,39.04,73825.8,0.0,0.94662,4e-05,6.84827]
[1780157308199,39.04,73815.44,0.0,0.94616,4e-05,6.89369]
[1780157309208,39.04,73814.61,0.0,0.94613,4e-05,6.89717]
[1780157311223,39.04,73800.77,0.0,0.94554,4e-05,6.95487]
[1780157312230,39.04,73801.08,0.0,0.94555,4e-05,6.95322]
[1780157317265,39.04,73801.82,0.0,0.9456,4e-05,6.94858]
[1780157323307,39.03,73803.51,0.0,0.94569,4e-05,6.93951]
[1780157325321,39.03,73809.7,0.0,0.94597,4e-05,6.91161]
[1780157326327,39.03,73815.28,0.0,0.94622,4e-05,6.88676]
[1780157331902,39.03,73816.61,0.0,0.94629,4e-05,6.88028]
[1780157337405,39.03,73816.5,0.0,0.94629,4e-05,6.8797]
[1780157342440,39.03,73816.29,0.0,0.94629,4e-05,6.87987]
[1780157347475,39.02,73816.28,0.0,0.9463,4e-05,6.87917]
[1780157352510,39.02,73815.9,0.0,0.94629,4e-05,6.88012]
[1780157361574,39.02,73817.09,0.0,0.94635,4e-05,6.87361]
[1780157366608,39.02,73818.38,0.0,0.94642,4e-05,6.86725]
[1780157371644,39.02,73818.31,0.0,0.94644,4e-05,6.86375]
[1780157377686,39.01,73817.51,0.0,0.94642,4e-05,6.86642]
[1780157382726,39.01,73817.56,0.0,0.94643,4e-05,6.86557]
[1780157387757,39.01,73817.75,0.0,0.94644,4e-05,6.8641]
[1780157389771,39.01,73822.32,0.0,0.94664,4e-05,6.84374]
[1780157394806,39.01,73825.94,0.0,0.94681,4e-05,6.82748]
[1780157399845,39.01,73824.7,0.0,0.94676,4e-05,6.83266]
[1780157404880,39.01,73825.54,0.0,0.9468,4e-05,6.82866]
[1780157409916,39.01,73824.27,0.0,0.94674,4e-05,6.83393]
[1780157414951,39.01,73825.6,0.0,0.9468,4e-05,6.82774]
[1780157419986,39.01,73825.92,0.0,0.94682,4e-05,6.82605]
[1780157425022,39.01,73829.54,0.0,0.94698,4e-05,6.80993]
[1780157430057,39.01,73832.0,0.0,0.94709,4e-05,6.79908]
[1780157435092,39.01,73832.14,0.0,0.94712,4e-05,6.7953]
[1780157440127,39.01,73831.09,0.0,0.94707,4e-05,6.79986]
[1780157445161,39.01,73831.43,0.0,0.94709,4e-05,6.79832]
[1780157451204,39.01,73831.76,0.0,0.94711,4e-05,6.79682]
[1780157456239,39.01,73831.64,0.0,0.9471,4e-05,6.79731]
[1780157462281,39.01,73831.68,0.0,0.9471,4e-05,6.79708]
[1780157472351,39.01,73831.73,0.0,0.94711,4e-05,6.79678]
[1780157475372,39.01,73836.47,0.0,0.94731,4e-05,6.77604]
[1780157480407,39.01,73837.45,0.0,0.94735,4e-05,6.77189]
[1780157485442,39.01,73838.52,0.0,0.9474,4e-05,6.76736]
[1780157490477,39.01,73838.82,0.0,0.94741,4e-05,6.76618]
[1780157495512,39.01,73838.95,0.0,0.94744,4e-05,6.76258]
[1780157500573,39.01,73838.91,0.0,0.94744,4e-05,6.76288]
[1780157505608,39.01,73839.15,0.0,0.94745,4e-05,6.76194]
[1780157509636,39.01,73845.58,0.0,0.94772,4e-05,6.73399]
[1780157512662,39.01,73849.46,0.0,0.94789,4e-05,6.71726]
[1780157513669,39.01,73838.79,0.0,0.94743,4e-05,6.76383]
[1780157515683,39.01,73837.93,0.0,0.94739,4e-05,6.76768]
[1780157520719,39.01,73837.31,0.0,0.94736,4e-05,6.77033]
[1780157522734,39.01,73842.29,0.0,0.94758,4e-05,6.74859]
[1780157526762,39.01,73846.69,0.0,0.94777,4e-05,6.72956]
[1780157528956,39.01,73846.69,0.0,0.94777,4e-05,6.72956]
[1780157528972,39.01,73846.69,0.0,0.94777,4e-05,6.72956]
[1780157530790,39.01,73841.32,0.0,0.94753,4e-05,6.7532]
[1780157531492,39.01,73841.32,0.0,0.94753,4e-05,6.7532]
[1780157531724,39.01,73841.32,0.0,0.94753,4e-05,6.7532]
[1780157531797,39.01,73844.96,0.0,0.94769,4e-05,6.73736]
[1780157536832,39.01,73847.52,0.0,0.9478,4e-05,6.72645]
[1780157538721,39.01,73847.78,0.0,0.94781,4e-05,6.72538]
[1780157543881,39.01,73849.27,0.0,0.94787,4e-05,6.71926]
[1780157546902,39.01,73855.58,0.0,0.94814,4e-05,6.69204]
[1780157548916,39.01,73859.31,0.0,0.9483,4e-05,6.67608]
[1780157551360,39.01,73859.63,0.0,0.94831,4e-05,6.67482]
[1780157551426,39.01,73859.63,0.0,0.94831,4e-05,6.67482]
[1780157551471,39.01,73859.63,0.0,0.94831,4e-05,6.67482]
[1780157551498,39.01,73859.63,0.0,0.94831,4e-05,6.67482]
[1780157551456,39.01,73860.77,0.0,0.94838,4e-05,6.66688]
[1780157555965,39.01,73864.71,0.0,0.94855,4e-05,6.65057]
[1780157559993,39.02,73868.32,0.0,0.94869,4e-05,6.63568]
[1780157560605,39.02,73868.32,0.0,0.94869,4e-05,6.63568]
[1780157560649,39.02,73868.32,0.0,0.94869,4e-05,6.63568]
[1780157560727,39.02,73868.32,0.0,0.94869,4e-05,6.63568]
[1780157561000,39.02,73868.44,0.0,0.9487,4e-05,6.63535]
[1780157566942,39.02,73869.35,0.0,0.94873,4e-05,6.63218]
[1780157569056,39.02,73875.23,0.0,0.94897,4e-05,6.60763]
[1780157571454,39.02,73875.68,0.0,0.94899,4e-05,6.60592]
[1780157571465,39.02,73875.68,0.0,0.94899,4e-05,6.60592]
[1780157571473,39.02,73875.68,0.0,0.94899,4e-05,6.60592]
[1780157571463,39.02,73875.25,0.0,0.94897,4e-05,6.608]
[1780157577112,39.02,73873.44,0.0,0.94888,4e-05,6.61714]
[1780157578751,39.02,73871.79,0.0,0.94881,4e-05,6.62446]
[1780157578916,39.02,73871.79,0.0,0.94881,4e-05,6.62446]
[1780157578971,39.02,73871.79,0.0,0.94881,4e-05,6.62446]
[1780157579126,39.02,73871.89,0.0,0.94881,4e-05,6.62423]
[1780157580470,39.02,73871.89,0.0,0.94881,4e-05,6.62423]
[1780157586420,39.03,73870.82,0.0,0.94874,4e-05,6.63162]
[1780157586472,39.03,73870.82,0.0,0.94874,4e-05,6.63162]
[1780157586475,39.03,73866.63,0.0,0.94855,4e-05,6.65014]
[1780157586969,39.03,73866.63,0.0,0.94855,4e-05,6.65014]
[1780157587223,39.03,73866.63,0.0,0.94855,4e-05,6.65014]
[1780157593230,39.04,73864.75,0.0,0.94844,4e-05,6.66111]
[1780157596847,39.04,73864.53,0.0,0.94842,4e-05,6.66327]
[1780157596972,39.04,73864.53,0.0,0.94842,4e-05,6.66327]
[1780157596978,39.04,73864.53,0.0,0.94842,4e-05,6.66327]
[1780157597224,39.04,73864.53,0.0,0.94842,4e-05,6.66327]
[1780157597258,39.04,73864.68,0.0,0.94843,4e-05,6.66303]
[1780157602293,39.05,73864.95,0.0,0.94842,4e-05,6.66387]
[1780157609342,39.05,73864.62,0.0,0.94838,4e-05,6.66806]
[1780157611296,39.05,73864.77,0.0,0.94838,4e-05,6.6678]
[1780157611468,39.05,73864.77,0.0,0.94838,4e-05,6.6678]
[1780157613889,39.06,73864.6,0.0,0.94838,4e-05,6.66656]
[1780157613972,39.06,73864.6,0.0,0.94838,4e-05,6.66656]
[1780157614377,39.06,73864.56,0.0,0.94838,4e-05,6.66712]
[1780157618230,39.06,73865.13,0.0,0.94839,4e-05,6.6658]
[1780157618471,39.06,73865.13,0.0,0.94839,4e-05,6.6658]
[1780157629482,39.07,73864.94,0.0,0.94834,4e-05,6.67114]
[1780157630184,39.07,73864.94,0.0,0.94834,4e-05,6.67114]
[1780157630221,39.07,73864.94,0.0,0.94834,4e-05,6.67114]
[1780157630809,39.07,73865.33,0.0,0.94835,4e-05,6.66982]
[1780157630974,39.07,73865.33,0.0,0.94835,4e-05,6.66982]
[1780157631073,39.07,73865.33,0.0,0.94835,4e-05,6.67019]
[1780157636531,39.08,73865.13,0.0,0.94832,4e-05,6.67288]
[1780157640722,39.08,73865.32,0.0,0.94832,4e-05,6.67351]
[1780157645592,39.08,73865.72,0.0,0.94832,4e-05,6.67321]
[1780157645594,39.08,73863.41,0.0,0.94822,4e-05,6.68356]
[1780157645643,39.08,73863.41,0.0,0.94822,4e-05,6.68356]
[1780157645724,39.08,73863.41,0.0,0.94822,4e-05,6.68356]
[1780157646601,39.08,73864.7,0.0,0.94827,4e-05,6.67832]
[1780157652208,39.09,73864.86,0.0,0.94826,4e-05,6.67868]
[1780157652222,39.09,73864.86,0.0,0.94826,4e-05,6.67868]
[1780157652300,39.09,73864.86,0.0,0.94826,4e-05,6.67868]
[1780157652472,39.09,73864.86,0.0,0.94826,4e-05,6.67868]
[1780157652571,39.09,73864.83,0.0,0.94825,4e-05,6.67985]
[1780157657950,39.09,73864.63,0.0,0.94823,4e-05,6.68207]
[1780157663721,39.1,73864.74,0.0,0.94821,4e-05,6.68398]
[1780157666734,39.1,73864.73,0.0,0.94821,4e-05,6.6847]
[1780157666970,39.1,73864.73,0.0,0.94821,4e-05,6.6847]
[1780157671487,39.1,73864.73,0.0,0.9482,4e-05,6.68537]
[1780157671571,39.1,73859.04,0.0,0.94796,4e-05,6.70815]
[1780157671721,39.1,73859.04,0.0,0.94796,4e-05,6.70815]
[1780157671809,39.1,73859.04,0.0,0.94796,4e-05,6.70815]
[1780157671972,39.1,73859.04,0.0,0.94796,4e-05,6.70815]
[1780157672059,39.1,73860.97,0.0,0.94804,4e-05,6.7001]
[1780157677509,39.11,73861.03,0.0,0.94804,4e-05,6.70076]
[1780157677563,39.11,73861.03,0.0,0.94804,4e-05,6.70076]
[1780157677554,39.11,73860.18,0.0,0.94799,4e-05,6.70506]
[1780157677729,39.11,73860.18,0.0,0.94799,4e-05,6.70506]
[1780157677821,39.11,73861.1,0.0,0.94803,4e-05,6.70108]
[1780157686885,39.11,73859.51,0.0,0.94795,4e-05,6.7091]
[1780157692084,39.11,73859.19,0.0,0.94794,4e-05,6.71061]
[1780157692219,39.11,73859.19,0.0,0.94794,4e-05,6.71061]
[1780157694289,39.11,73858.61,0.0,0.94791,4e-05,6.71319]
[1780157694473,39.11,73858.61,0.0,0.94791,4e-05,6.71319]
[1780157694555,39.11,73859.82,0.0,0.94797,4e-05,6.708]
[1780157697537,39.11,73861.05,0.0,0.94802,4e-05,6.70271]
[1780157697721,39.11,73863.46,0.0,0.94812,4e-05,6.69235]
[1780157701990,39.11,73859.41,0.0,0.94794,4e-05,6.7102]
[1780157707028,39.11,73859.72,0.0,0.94796,4e-05,6.70901]
[1780157709801,39.11,73860.99,0.0,0.94801,4e-05,6.70358]
[1780157709849,39.11,73860.99,0.0,0.94801,4e-05,6.70358]
[1780157709972,39.11,73860.99,0.0,0.94801,4e-05,6.70358]
[1780157710544,39.11,73863.16,0.0,0.9481,4e-05,6.69423]
[1780157714875,39.11,73865.59,0.0,0.9482,4e-05,6.68398]
[1780157714929,39.11,73865.59,0.0,0.9482,4e-05,6.68398]
[1780157714972,39.11,73865.59,0.0,0.9482,4e-05,6.68398]
[1780157715084,39.11,73867.96,0.0,0.94831,4e-05,6.67381]
[1780157716090,39.11,73873.86,0.0,0.94856,4e-05,6.64844]
[1780157718109,39.11,73875.36,0.0,0.94862,4e-05,6.64211]
[1780157718119,39.11,73875.36,0.0,0.94862,4e-05,6.64211]
[1780157718226,39.11,73875.36,0.0,0.94862,4e-05,6.64211]
[1780157718324,39.11,73875.37,0.0,0.94862,4e-05,6.64255]
[1780157720119,39.11,73878.28,0.0,0.94873,4e-05,6.63066]
[1780157725406,39.12,73880.45,0.0,0.94882,4e-05,6.62199]
[1780157725411,39.12,73880.45,0.0,0.94882,4e-05,6.62199]
[1780157725480,39.12,73880.45,0.0,0.94882,4e-05,6.62199]
[1780157725507,39.12,73879.33,0.0,0.94877,4e-05,6.62697]
[1780157731196,39.12,73876.11,0.0,0.94863,4e-05,6.64022]
[1780157732087,39.12,73876.11,0.0,0.94863,4e-05,6.64022]
[1780157732221,39.12,73876.11,0.0,0.94863,4e-05,6.64022]
[1780157732303,39.12,73874.87,0.0,0.94857,4e-05,6.64596]
[1780157737939,39.13,73874.22,0.0,0.94853,4e-05,6.6507]
[1780157737969,39.13,73874.22,0.0,0.94853,4e-05,6.6507]
[1780157737987,39.13,73874.22,0.0,0.94853,4e-05,6.6507]
[1780157738224,39.13,73874.22,0.0,0.94853,4e-05,6.6507]
[1780157738245,39.13,73874.06,0.0,0.94852,4e-05,6.65176]
[1780157743280,39.13,73872.97,0.0,0.94845,4e-05,6.65832]
[1780157744099,39.13,73872.97,0.0,0.94845,4e-05,6.65832]
[1780157744104,39.13,73872.97,0.0,0.94845,4e-05,6.65832]
[1780157744220,39.13,73872.97,0.0,0.94845,4e-05,6.65832]
[1780157744287,39.13,73872.1,0.0,0.94841,4e-05,6.66244]
[1780157745296,39.13,73863.14,0.0,0.94802,4e-05,6.70152]
[1780157746300,39.14,73859.6,0.0,0.94787,4e-05,6.71715]
[1780157748641,39.14,73858.91,0.0,0.94783,4e-05,6.72041]
[1780157748686,39.14,73858.91,0.0,0.94783,4e-05,6.72041]
[1780157748721,39.14,73859.05,0.0,0.94784,4e-05,6.72006]
[1780157750329,39.14,73857.0,0.0,0.94774,4e-05,6.72947]
[1780157755365,39.14,73856.27,0.0,0.94771,4e-05,6.73248]
[1780157760400,39.14,73856.91,0.0,0.94774,4e-05,6.72953]
[1780157765435,39.14,73857.93,0.0,0.94779,4e-05,6.72494]
[1780157768237,39.14,73857.91,0.0,0.94779,4e-05,6.72497]
[1780157768469,39.14,73857.91,0.0,0.94779,4e-05,6.72497]
[1780157768652,39.14,73857.91,0.0,0.94779,4e-05,6.72497]
[1780157768719,39.14,73857.91,0.0,0.94779,4e-05,6.72497]
[1780157768673,39.14,73857.91,0.0,0.94779,4e-05,6.72495]
[1780157774500,39.14,73848.56,0.0,0.94738,4e-05,6.76583]
[1780157775177,39.14,73848.56,0.0,0.94738,4e-05,6.76583]
[1780157775221,39.14,73848.56,0.0,0.94738,4e-05,6.76583]
[1780157775295,39.14,73848.56,0.0,0.94738,4e-05,6.76583]
[1780157775470,39.14,73848.56,0.0,0.94738,4e-05,6.76583]
[1780157775507,39.14,73845.23,0.0,0.94723,4e-05,6.78065]
[1780157780542,39.14,73841.95,0.0,0.94707,4e-05,6.79643]
[1780157781549,39.14,73840.03,0.0,0.94699,4e-05,6.8051]
[1780157782288,39.14,73840.03,0.0,0.94699,4e-05,6.8051]
[1780157787591,39.15,73841.19,0.0,0.94702,4e-05,6.80165]
[1780157792721,39.15,73842.17,0.0,0.94708,4e-05,6.79531]
[1780157792757,39.15,73842.32,0.0,0.94708,4e-05,6.79455]
[1780157798669,39.15,73849.79,0.0,0.94742,4e-05,6.76142]
[1780157803704,39.15,73851.88,0.0,0.94751,4e-05,6.7521]
[1780157807044,39.15,73850.74,0.0,0.94746,4e-05,6.75693]
[1780157807220,39.15,73850.74,0.0,0.94746,4e-05,6.75693]
[1780157807732,39.15,73845.55,0.0,0.94724,4e-05,6.77948]
[1780157812767,39.14,73844.95,0.0,0.94721,4e-05,6.78164]
[1780157813367,39.14,73844.95,0.0,0.94721,4e-05,6.78164]
[1780157813472,39.14,73844.95,0.0,0.94721,4e-05,6.78164]
[1780157813570,39.14,73844.95,0.0,0.94721,4e-05,6.78155]
[1780157818809,39.14,73844.12,0.0,0.94718,4e-05,6.78469]
[1780157822721,39.14,73844.71,0.0,0.94721,4e-05,6.78193]
[1780157822972,39.14,73844.81,0.0,0.94722,4e-05,6.78132]
[1780157828879,39.14,73848.71,0.0,0.94739,4e-05,6.76396]
[1780157829846,39.14,73848.71,0.0,0.94739,4e-05,6.76396]
[1780157829972,39.14,73848.71,0.0,0.94739,4e-05,6.76396]
[1780157830072,39.14,73848.85,0.0,0.9474,4e-05,6.76329]
[1780157836935,39.14,73848.01,0.0,0.94737,4e-05,6.76651]
[1780157842977,39.14,73847.93,0.0,0.94737,4e-05,6.76647]
[1780157848015,39.14,73847.66,0.0,0.94736,4e-05,6.76732]
[1780157850716,39.14,73847.66,0.0,0.94736,4e-05,6.76732]
[1780157850970,39.14,73847.71,0.0,0.94736,4e-05,6.7669]
[1780157856071,39.14,73847.51,0.0,0.94738,4e-05,6.7643]
[1780157861106,39.14,73847.63,0.0,0.94739,4e-05,6.76347]
[1780157866144,39.14,73847.53,0.0,0.94738,4e-05,6.7636]
[1780157873190,39.13,73847.59,0.0,0.94739,4e-05,6.76292]
[1780157883260,39.13,73847.2,0.0,0.94738,4e-05,6.76397]
[1780157891317,39.13,73847.44,0.0,0.9474,4e-05,6.76245]
[1780157895616,39.13,73847.05,0.0,0.94738,4e-05,6.76397]
[1780157895723,39.13,73847.05,0.0,0.94738,4e-05,6.76397]
[1780157895755,39.13,73847.05,0.0,0.94738,4e-05,6.76391]
[1780157896721,39.13,73847.05,0.0,0.94738,4e-05,6.76391]
[1780157904951,39.13,73847.1,0.0,0.94739,4e-05,6.7634]
[1780157904969,39.13,73847.1,0.0,0.94739,4e-05,6.7634]
[1780157910450,39.13,73847.1,0.0,0.94739,4e-05,6.76286]
[1780157917499,39.13,73847.09,0.0,0.94742,4e-05,6.75939]
[1780157920396,39.13,73844.17,0.0,0.94729,4e-05,6.77201]
[1780157920474,39.13,73844.17,0.0,0.94729,4e-05,6.77201]
[1780157921110,39.13,73843.45,0.0,0.94726,4e-05,6.77508]
[1780157921222,39.13,73843.45,0.0,0.94726,4e-05,6.77508]
[1780157921527,39.13,73842.76,0.0,0.94723,4e-05,6.77801]
[1780157924218,39.13,73841.29,0.0,0.94717,4e-05,6.78426]
[1780157924472,39.13,73841.29,0.0,0.94717,4e-05,6.78426]
[1780157927868,39.13,73837.26,0.0,0.94699,4e-05,6.80156]
[1780157933272,39.13,73834.22,0.0,0.94687,4e-05,6.81408]
[1780157933475,39.13,73834.22,0.0,0.94687,4e-05,6.81408]
[1780157933578,39.13,73834.22,0.0,0.94687,4e-05,6.81408]
[1780157933724,39.13,73834.22,0.0,0.94687,4e-05,6.81408]
[1780157933799,39.13,73834.29,0.0,0.94687,4e-05,6.81366]
[1780157939725,39.12,73830.65,0.0,0.94672,4e-05,6.82899]
[1780157940401,39.12,73830.0,0.0,0.94669,4e-05,6.8317]
[1780157940462,39.12,73830.0,0.0,0.94669,4e-05,6.8317]
[1780157940470,39.12,73830.0,0.0,0.94669,4e-05,6.8317]
[1780157940660,39.12,73825.5,0.0,0.94649,4e-05,6.85176]
[1780157941667,39.13,73819.97,0.0,0.94624,4e-05,6.87634]
[1780157944688,39.12,73815.93,0.0,0.94606,4e-05,6.89387]
[1780157945695,39.12,73811.05,0.0,0.94585,4e-05,6.91554]
[1780157948157,39.13,73810.9,0.0,0.94584,4e-05,6.91631]
[1780157948225,39.13,73810.9,0.0,0.94584,4e-05,6.91631]
[1780157948711,39.13,73810.9,0.0,0.94584,4e-05,6.91631]
[1780157948724,39.13,73810.9,0.0,0.94584,4e-05,6.91631]
[1780157948804,39.13,73810.87,0.0,0.94583,4e-05,6.91695]
[1780157955765,39.13,73811.52,0.0,0.94584,4e-05,6.91591]
[1780157959852,39.13,73811.34,0.0,0.94583,4e-05,6.91725]
[1780157959974,39.13,73811.34,0.0,0.94582,4e-05,6.91778]
[1780157965835,39.14,73810.45,0.0,0.94577,4e-05,6.92328]
[1780157971876,39.14,73809.48,0.0,0.94573,4e-05,6.92595]
[1780157971969,39.14,73809.48,0.0,0.94573,4e-05,6.92595]
[1780157972222,39.14,73809.48,0.0,0.94573,4e-05,6.92595]
[1780157972490,39.14,73809.48,0.0,0.94573,4e-05,6.92595]
[1780157972729,39.14,73809.48,0.0,0.94573,4e-05,6.92595]
[1780157972884,39.14,73807.72,0.0,0.94565,4e-05,6.934]
[1780157980940,39.15,73810.26,0.0,0.94574,4e-05,6.9249]
[1780157983918,39.15,73812.46,0.0,0.94584,4e-05,6.91575]
[1780157983976,39.15,73812.46,0.0,0.94583,4e-05,6.91605]
[1780157984497,39.15,73812.46,0.0,0.94583,4e-05,6.91605]
[1780157984724,39.15,73812.46,0.0,0.94583,4e-05,6.91605]
[1780157984787,39.15,73819.26,0.0,0.94613,4e-05,6.88642]
[1780157990008,39.15,73820.41,0.0,0.94617,4e-05,6.88309]
[1780157995628,39.16,73821.84,0.0,0.94622,4e-05,6.87821]
[1780157995722,39.16,73821.84,0.0,0.94622,4e-05,6.87821]
[1780158001099,39.16,73823.24,0.0,0.94625,4e-05,6.87454]
[1780158002100,39.16,73830.65,0.0,0.94658,4e-05,6.84236]
[1780158004307,39.16,73831.75,0.0,0.94662,4e-05,6.83794]
[1780158004472,39.16,73831.75,0.0,0.94662,4e-05,6.83794]
[1780158004983,39.16,73831.75,0.0,0.94662,4e-05,6.83794]
[1780158005226,39.16,73831.82,0.0,0.94662,4e-05,6.83846]
[1780158005573,39.16,73831.82,0.0,0.94661,4e-05,6.83882]
[1780158009642,39.17,73834.38,0.0,0.94672,4e-05,6.82832]
[1780158009723,39.17,73834.38,0.0,0.94672,4e-05,6.82832]
[1780158014428,39.17,73835.53,0.0,0.94675,4e-05,6.82515]
[1780158014473,39.17,73835.53,0.0,0.94675,4e-05,6.82515]
[1780158014571,39.17,73835.17,0.0,0.94673,4e-05,6.82748]
[1780158018213,39.18,73839.66,0.0,0.94691,4e-05,6.80897]
[1780158021184,39.18,73843.06,0.0,0.94706,4e-05,6.79491]
[1780158021223,39.18,73843.06,0.0,0.94706,4e-05,6.79491]
[1780158026270,39.18,73844.96,0.0,0.94711,4e-05,6.78917]
[1780158030722,39.18,73844.97,0.0,0.94711,4e-05,6.78956]
[1780158037347,39.19,73845.5,0.0,0.94711,4e-05,6.78864]
[1780158042191,39.2,73845.65,0.0,0.9471,4e-05,6.78962]
[1780158042219,39.2,73845.65,0.0,0.9471,4e-05,6.78962]
[1780158047416,39.2,73845.74,0.0,0.94708,4e-05,6.79161]
[1780158050187,39.2,73845.68,0.0,0.94708,4e-05,6.79227]
[1780158050223,39.2,73845.68,0.0,0.94708,4e-05,6.79227]
[1780158050724,39.2,73845.68,0.0,0.94708,4e-05,6.79227]
[1780158050758,39.21,73845.71,0.0,0.94707,4e-05,6.79291]
[1780158056480,39.21,73847.26,0.0,0.94711,4e-05,6.78847]
[1780158061519,39.21,73847.38,0.0,0.9471,4e-05,6.78946]
[1780158062663,39.21,73847.38,0.0,0.9471,4e-05,6.78946]
[1780158062724,39.21,73847.38,0.0,0.9471,4e-05,6.78946]
[1780158063328,39.22,73847.75,0.0,0.94711,4e-05,6.78859]
[1780158063474,39.22,73847.75,0.0,0.94711,4e-05,6.78859]
[1780158064540,39.22,73847.85,0.0,0.94711,4e-05,6.78889]
[1780158069558,39.22,73848.85,0.0,0.94714,4e-05,6.78638]
[1780158072439,39.22,73848.85,0.0,0.94714,4e-05,6.78638]
[1780158072477,39.22,73848.85,0.0,0.94714,4e-05,6.78638]
[1780158072830,39.22,73848.85,0.0,0.94714,4e-05,6.78638]
[1780158072971,39.22,73848.85,0.0,0.94714,4e-05,6.78638]
[1780158072927,39.22,73848.32,0.0,0.9471,4e-05,6.78978]
[1780158078638,39.23,73845.02,0.0,0.94694,4e-05,6.80621]
[1780158079481,39.23,73845.02,0.0,0.94694,4e-05,6.80621]
[1780158079722,39.23,73845.02,0.0,0.94694,4e-05,6.80621]
[1780158084745,39.23,73846.74,0.0,0.947,4e-05,6.80035]
[1780158089043,39.24,73848.24,0.0,0.94705,4e-05,6.79517]
[1780158089220,39.24,73848.24,0.0,0.94705,4e-05,6.79517]
[1780158089320,39.24,73848.24,0.0,0.94705,4e-05,6.7955]
[1780158091647,39.24,73848.24,0.0,0.94705,4e-05,6.7955]
[1780158091723,39.24,73848.24,0.0,0.94705,4e-05,6.7955]
[1780158091729,39.24,73841.04,0.0,0.94674,4e-05,6.82475]
[1780158094750,39.24,73837.99,0.0,0.9466,4e-05,6.83892]
[1780158095756,39.24,73827.7,0.0,0.94614,4e-05,6.88428]
[1780158096764,39.24,73825.75,0.0,0.94606,4e-05,6.89305]
[1780158097263,39.24,73825.75,0.0,0.94606,4e-05,6.89305]
[1780158097473,39.24,73825.75,0.0,0.94606,4e-05,6.89305]
[1780158097828,39.24,73825.75,0.0,0.94606,4e-05,6.89305]
[1780158097971,39.24,73825.75,0.0,0.94606,4e-05,6.89305]
[1780158097984,39.24,73823.64,0.0,0.94596,4e-05,6.9025]
[1780158101799,39.24,73816.47,0.0,0.94563,4e-05,6.93475]
[1780158105888,39.24,73815.32,0.0,0.94558,4e-05,6.94018]
[1780158105975,39.24,73815.32,0.0,0.94558,4e-05,6.94018]
[1780158112876,39.25,73815.35,0.0,0.94557,4e-05,6.94099]
[1780158117911,39.25,73814.13,0.0,0.94551,4e-05,6.94704]
[1780158120977,39.25,73814.12,0.0,0.94551,4e-05,6.94737]
[1780158121223,39.25,73814.12,0.0,0.94551,4e-05,6.94752]
[1780158121714,39.25,73814.12,0.0,0.94551,4e-05,6.94752]
[1780158121726,39.25,73814.12,0.0,0.94551,4e-05,6.94752]
[1780158121808,39.25,73814.12,0.0,0.9455,4e-05,6.94766]
[1780158126974,39.25,73808.83,0.0,0.94526,4e-05,6.97181]
[1780158127496,39.25,73808.83,0.0,0.94526,4e-05,6.97181]
[1780158127723,39.25,73808.83,0.0,0.94526,4e-05,6.97181]
[1780158128388,39.25,73807.8,0.0,0.94521,4e-05,6.97649]
[1780158128477,39.25,73807.8,0.0,0.94521,4e-05,6.97649]
[1780158128988,39.25,73807.01,0.0,0.94517,4e-05,6.98011]
[1780158134023,39.25,73806.76,0.0,0.94516,4e-05,6.98188]
[1780158139058,39.25,73808.58,0.0,0.94523,4e-05,6.97463]
[1780158143398,39.26,73809.06,0.0,0.94524,4e-05,6.97329]
[1780158143471,39.26,73809.06,0.0,0.94524,4e-05,6.97329]
[1780158144255,39.26,73809.04,0.0,0.94524,4e-05,6.9736]
[1780158144477,39.26,73809.04,0.0,0.94524,4e-05,6.9736]
[1780158144573,39.26,73809.04,0.0,0.94524,4e-05,6.97377]
[1780158150556,39.26,73809.04,0.0,0.94524,4e-05,6.97377]
[1780158150722,39.26,73809.04,0.0,0.94524,4e-05,6.97377]
[1780158157186,39.26,73808.71,0.0,0.94523,4e-05,6.97414]
[1780158162221,39.26,73809.36,0.0,0.94525,4e-05,6.9722]
[1780158167056,39.26,73809.36,0.0,0.94525,4e-05,6.9722]
[1780158167220,39.27,73809.36,0.0,0.94524,4e-05,6.97316]
[1780158167943,39.27,73809.36,0.0,0.94524,4e-05,6.97316]
[1780158167980,39.27,73809.36,0.0,0.94524,4e-05,6.97316]
[1780158168038,39.27,73809.36,0.0,0.94524,4e-05,6.97335]
[1780158183003,39.27,73809.36,0.0,0.94523,4e-05,6.97411]
[1780158187321,39.27,73809.33,0.0,0.94521,4e-05,6.97638]
[1780158187470,39.27,73809.33,0.0,0.94521,4e-05,6.97638]
[1780158195475,39.28,73809.19,0.0,0.94518,4e-05,6.97936]
[1780158200510,39.28,73807.98,0.0,0.94511,4e-05,6.9859]
[1780158205545,39.28,73808.33,0.0,0.94512,4e-05,6.98529]
[1780158211587,39.29,73808.81,0.0,0.94515,4e-05,6.98108]
[1780158216622,39.29,73808.91,0.0,0.94514,4e-05,6.98153]
[1780158218286,39.29,73808.9,0.0,0.94514,4e-05,6.98175]
[1780158218470,39.29,73808.9,0.0,0.94514,4e-05,6.98175]
[1780158220263,39.29,73808.9,0.0,0.94514,4e-05,6.98192]
[1780158220470,39.29,73808.9,0.0,0.94514,4e-05,6.98192]
[1780158220650,39.29,73808.98,0.0,0.94514,4e-05,6.98191]
[1780158222135,39.29,73808.98,0.0,0.94514,4e-05,6.98191]
[1780158222664,39.29,73814.74,0.0,0.9454,4e-05,6.95679]
[1780158228706,39.29,73817.05,0.0,0.94549,4e-05,6.94787]
[1780158230993,39.29,73819.8,0.0,0.94561,4e-05,6.93596]
[1780158231073,39.29,73821.6,0.0,0.94568,4e-05,6.92827]
[1780158231223,39.29,73821.6,0.0,0.94568,4e-05,6.92827]
[1780158236762,39.3,73818.05,0.0,0.94551,4e-05,6.94531]
[1780158241797,39.3,73817.12,0.0,0.94546,4e-05,6.9504]
[1780158246832,39.3,73817.37,0.0,0.94546,4e-05,6.95028]
[1780158251867,39.3,73815.79,0.0,0.94538,4e-05,6.95815]
[1780158256903,39.31,73816.02,0.0,0.94538,4e-05,6.95803]
[1780158261938,39.31,73817.63,0.0,0.94545,4e-05,6.95184]
[1780158269994,39.31,73813.99,0.0,0.94527,4e-05,6.96941]
[1780158271001,39.31,73811.03,0.0,0.94516,4e-05,6.97944]
[1780158276039,39.31,73810.72,0.0,0.94514,4e-05,6.98151]
[1780158281073,39.31,73811.12,0.0,0.94515,4e-05,6.98045]
[1780158286111,39.32,73811.1,0.0,0.94514,4e-05,6.98127]
[1780158291146,39.32,73810.97,0.0,0.94513,4e-05,6.98258]
[1780158296181,39.32,73811.24,0.0,0.94513,4e-05,6.98213]
[1780158301216,39.32,73811.39,0.0,0.94513,4e-05,6.98222]
[1780158309272,39.32,73810.97,0.0,0.9451,4e-05,6.98527]
[1780158318335,39.33,73810.6,0.0,0.94507,4e-05,6.98823]
[1780158320350,39.33,73805.08,0.0,0.94482,5e-05,7.01295]
[1780158322364,39.33,73801.54,0.0,0.94466,5e-05,7.02883]
[1780158331427,39.33,73801.6,0.0,0.94468,5e-05,7.02605]
[1780158337469,39.33,73801.58,0.0,0.94467,5e-05,7.02664]
[1780158343511,39.33,73801.75,0.0,0.94467,5e-05,7.02639]
[1780158349141,39.33,73801.75,0.0,0.94467,5e-05,7.02639]
[1780158350562,39.33,73808.32,0.0,0.94496,5e-05,6.99789]
[1780158352720,39.33,73808.48,0.0,0.94497,5e-05,6.9973]
[1780158354863,39.33,73808.48,0.0,0.94497,5e-05,6.99757]
[1780158354970,39.33,73808.48,0.0,0.94497,5e-05,6.99757]
[1780158355071,39.33,73808.87,0.0,0.94498,4e-05,6.99611]
[1780158360632,39.34,73808.9,0.0,0.94498,4e-05,6.99662]
[1780158363051,39.34,73808.9,0.0,0.94498,4e-05,6.99662]
[1780158363219,39.34,73808.9,0.0,0.94498,4e-05,6.99662]
[1780158369695,39.34,73810.81,0.0,0.94505,4e-05,6.98945]
[1780158370841,39.34,73810.81,0.0,0.94505,4e-05,6.98945]
[1780158370972,39.34,73810.81,0.0,0.94505,4e-05,6.98945]
[1780158371071,39.34,73811.17,0.0,0.94506,4e-05,6.98799]
[1780158378965,39.34,73811.24,0.0,0.94506,4e-05,6.98819]
[1780158380723,39.34,73811.24,0.0,0.94506,4e-05,6.98867]
[1780158385542,39.34,73811.13,0.0,0.94505,4e-05,6.98976]
[1780158385723,39.34,73811.13,0.0,0.94505,4e-05,6.98976]
[1780158385822,39.34,73811.13,0.0,0.94504,4e-05,6.98996]
[1780158390027,39.34,73811.11,0.0,0.94504,4e-05,6.99015]
[1780158390220,39.34,73811.11,0.0,0.94504,4e-05,6.99015]
[1780158395879,39.35,73811.19,0.0,0.94506,4e-05,6.98746]
[1780158400914,39.35,73810.56,0.0,0.94503,4e-05,6.99071]
[1780158402453,39.35,73810.43,0.0,0.94502,4e-05,6.99138]
[1780158402475,39.35,73810.43,0.0,0.94502,4e-05,6.99138]
[1780158402588,39.35,73810.43,0.0,0.94502,4e-05,6.99138]
[1780158402722,39.35,73810.43,0.0,0.94502,4e-05,6.99138]
[1780158402928,39.35,73810.57,0.0,0.94503,4e-05,6.99084]
[1780158409977,39.35,73810.54,0.0,0.94502,4e-05,6.99159]
[1780158419040,39.35,73810.53,0.0,0.94501,4e-05,6.99239]
[1780158421054,39.35,73814.5,0.0,0.94519,4e-05,6.97501]
[1780158421772,39.35,73814.5,0.0,0.94519,4e-05,6.97501]
[1780158421958,39.35,73814.5,0.0,0.94519,4e-05,6.97501]
[1780158421971,39.35,73814.5,0.0,0.94519,4e-05,6.97501]
[1780158422295,39.35,73814.5,0.0,0.94519,4e-05,6.97501]
[1780158422321,39.35,73815.98,0.0,0.94525,4e-05,6.96859]
[1780158425083,39.35,73819.53,0.0,0.94541,4e-05,6.95332]
[1780158428938,39.35,73821.39,0.0,0.94549,4e-05,6.94558]
[1780158428974,39.35,73821.39,0.0,0.94549,4e-05,6.94558]
[1780158428996,39.35,73821.39,0.0,0.94549,4e-05,6.94558]
[1780158429221,39.35,73821.39,0.0,0.94549,4e-05,6.94558]
[1780158429321,39.35,73821.72,0.0,0.9455,4e-05,6.94429]
[1780158436912,39.35,73821.95,0.0,0.9455,4e-05,6.94376]
[1780158438176,39.36,73816.13,0.0,0.94523,4e-05,6.97039]
[1780158439183,39.36,73811.84,0.0,0.94504,4e-05,6.98946]
[1780158439715,39.36,73811.84,0.0,0.94504,4e-05,6.98946]
[1780158439726,39.36,73811.84,0.0,0.94504,4e-05,6.98946]
[1780158439851,39.36,73811.84,0.0,0.94504,4e-05,6.98946]
[1780158439973,39.36,73811.84,0.0,0.94504,4e-05,6.98946]
[1780158440190,39.36,73811.31,0.0,0.94502,4e-05,6.99188]
[1780158445225,39.36,73810.24,0.0,0.94496,4e-05,6.997]
[1780158448233,39.36,73810.0,0.0,0.94495,4e-05,6.99822]
[1780158448313,39.36,73810.0,0.0,0.94495,4e-05,6.99822]
[1780158448414,39.36,73809.84,0.0,0.94494,4e-05,6.999]
[1780158448474,39.36,73809.84,0.0,0.94494,4e-05,6.999]
[1780158451267,39.36,73810.13,0.0,0.94498,4e-05,6.99472]
[1780158457309,39.36,73810.57,0.0,0.94499,4e-05,6.99331]
[1780158464358,39.36,73810.63,0.0,0.94499,4e-05,6.99373]
[1780158468686,39.36,73809.57,0.0,0.94494,5e-05,6.99883]
[1780158468725,39.36,73809.57,0.0,0.94494,5e-05,6.99883]
[1780158468770,39.36,73809.57,0.0,0.94494,5e-05,6.99883]
[1780158468844,39.36,73809.57,0.0,0.94494,5e-05,6.99883]
[1780158469394,39.36,73809.53,0.0,0.94493,5e-05,6.99911]
[1780158474429,39.36,73810.96,0.0,0.94499,4e-05,6.99327]
[1780158476687,39.36,73811.79,0.0,0.94503,4e-05,6.98982]
[1780158476725,39.36,73811.79,0.0,0.94503,4e-05,6.98982]
[1780158476831,39.36,73811.79,0.0,0.94503,4e-05,6.98982]
[1780158476972,39.36,73811.79,0.0,0.94503,4e-05,6.98982]
[1780158477450,39.36,73811.96,0.0,0.94503,4e-05,6.98918]
[1780158482484,39.37,73810.72,0.0,0.94497,4e-05,6.99521]
[1780158486926,39.37,73810.21,0.0,0.94495,4e-05,6.99784]
[1780158486971,39.37,73810.21,0.0,0.94495,4e-05,6.99784]
[1780158487504,39.37,73810.21,0.0,0.94495,4e-05,6.99784]
[1780158487520,39.37,73810.4,0.0,0.94495,4e-05,6.9971]
[1780158487730,39.37,73810.4,0.0,0.94495,4e-05,6.9971]
[1780158494569,39.37,73810.21,0.0,0.94494,4e-05,6.99859]
[1780158503637,39.37,73810.3,0.0,0.94494,4e-05,6.99897]
[1780158508672,39.37,73810.69,0.0,0.94495,4e-05,6.99763]
[1780158517735,39.37,73810.5,0.0,0.94496,4e-05,6.99592]
[1780158518942,39.37,73810.5,0.0,0.94496,4e-05,6.99592]
[1780158518971,39.37,73810.5,0.0,0.94496,4e-05,6.99592]
[1780158519087,39.37,73810.5,0.0,0.94496,4e-05,6.99592]
[1780158519220,39.37,73810.5,0.0,0.94496,4e-05,6.99592]
[1780158519320,39.37,73810.5,0.0,0.94496,4e-05,6.99606]
[1780158526798,39.37,73811.0,0.0,0.94497,4e-05,6.99433]
[1780158529109,39.37,73810.72,0.0,0.94496,4e-05,6.99571]
[1780158529222,39.37,73810.72,0.0,0.94496,4e-05,6.99571]
[1780158529284,39.37,73810.72,0.0,0.94496,4e-05,6.99571]
[1780158529471,39.37,73810.72,0.0,0.94496,4e-05,6.99571]
[1780158529474,39.37,73812.48,0.0,0.94504,4e-05,6.988]
[1780158535574,39.37,73812.66,0.0,0.94504,4e-05,6.98762]
[1780158534854,39.37,73809.32,0.0,0.94489,5e-05,7.00247]
[1780158535722,39.37,73809.32,0.0,0.94489,5e-05,7.00247]
[1780158535868,39.37,73809.32,0.0,0.94489,5e-05,7.00247]
[1780158535969,39.37,73809.32,0.0,0.94489,5e-05,7.00247]
[1780158536011,39.38,73806.82,0.0,0.94478,5e-05,7.0136]
[1780158539607,39.38,73803.98,0.0,0.94465,5e-05,7.02628]
[1780158541988,39.38,73803.28,0.0,0.94462,5e-05,7.02942]
[1780158542220,39.38,73803.28,0.0,0.94462,5e-05,7.02942]
[1780158542341,39.38,73803.28,0.0,0.94462,5e-05,7.02942]
[1780158542470,39.38,73803.28,0.0,0.94462,5e-05,7.02942]
[1780158542572,39.38,73799.15,0.0,0.94443,5e-05,7.04777]
[1780158547796,39.38,73799.67,0.0,0.94445,5e-05,7.0454]
[1780158547969,39.38,73799.67,0.0,0.94445,5e-05,7.0454]
[1780158548067,39.38,73799.67,0.0,0.94445,5e-05,7.0454]
[1780158548223,39.38,73799.67,0.0,0.94445,5e-05,7.0454]
[1780158548321,39.38,73799.67,0.0,0.94445,5e-05,7.04539]
[1780158553987,39.38,73799.16,0.0,0.94443,5e-05,7.04756]
[1780158560030,39.37,73799.01,0.0,0.94443,5e-05,7.04813]
[1780158561347,39.37,73799.01,0.0,0.94443,5e-05,7.04813]
[1780158561470,39.37,73799.01,0.0,0.94443,5e-05,7.04813]
[1780158561561,39.37,73799.01,0.0,0.94443,5e-05,7.04813]
[1780158561571,39.37,73798.6,0.0,0.94441,5e-05,7.04993]
[1780158561721,39.37,73798.6,0.0,0.94441,5e-05,7.04993]
[1780158567079,39.37,73800.26,0.0,0.94448,5e-05,7.04248]
[1780158568017,39.37,73800.26,0.0,0.94448,5e-05,7.04248]
[1780158568225,39.37,73800.26,0.0,0.94448,5e-05,7.04248]
[1780158570975,39.37,73803.08,0.0,0.94461,5e-05,7.02997]
[1780158571222,39.37,73803.08,0.0,0.94461,5e-05,7.02997]
[1780158571243,39.37,73803.96,0.0,0.94467,5e-05,7.02287]
[1780158574266,39.37,73804.1,0.0,0.94468,5e-05,7.02227]
[1780158574471,39.37,73804.1,0.0,0.94468,5e-05,7.02227]
[1780158574550,39.37,73808.8,0.0,0.94489,5e-05,7.00151]
[1780158580772,39.38,73810.47,0.0,0.94496,4e-05,6.99444]
[1780158580971,39.38,73810.47,0.0,0.94496,4e-05,6.99444]
[1780158581610,39.38,73810.77,0.0,0.94498,4e-05,6.99324]
[1780158582434,39.38,73810.77,0.0,0.94498,4e-05,6.99324]
[1780158582471,39.38,73810.77,0.0,0.94498,4e-05,6.99324]
[1780158585207,39.38,73808.11,0.0,0.94485,5e-05,7.00522]
[1780158588659,39.38,73808.11,0.0,0.94485,5e-05,7.00522]
[1780158588726,39.38,73808.22,0.0,0.94486,5e-05,7.00483]
[1780158588864,39.38,73808.22,0.0,0.94486,5e-05,7.00483]
[1780158588969,39.38,73808.22,0.0,0.94486,5e-05,7.00483]
[1780158589235,39.38,73808.09,0.0,0.94485,5e-05,7.00543]
[1780158596284,39.38,73809.01,0.0,0.94489,5e-05,7.00157]
[1780158596688,39.38,73809.01,0.0,0.94489,5e-05,7.00157]
[1780158596725,39.38,73809.01,0.0,0.94489,5e-05,7.00157]
[1780158597139,39.38,73809.01,0.0,0.94489,5e-05,7.00157]
[1780158597224,39.38,73809.01,0.0,0.94489,5e-05,7.00157]
[1780158597291,39.38,73809.79,0.0,0.94493,5e-05,6.99815]
[1780158600676,39.38,73810.12,0.0,0.94494,4e-05,6.9968]
[1780158606354,39.38,73810.74,0.0,0.94496,4e-05,6.99432]
[1780158612297,39.38,73811.29,0.0,0.94499,4e-05,6.99209]
[1780158612469,39.38,73811.29,0.0,0.94499,4e-05,6.99209]
[1780158613405,39.38,73803.84,0.0,0.94465,5e-05,7.02523]
[1780158619447,39.38,73803.12,0.0,0.94462,5e-05,7.0284]
[1780158621180,39.38,73803.48,0.0,0.94463,5e-05,7.02679]
[1780158621220,39.38,73803.48,0.0,0.94463,5e-05,7.02679]
[1780158626496,39.38,73801.63,0.0,0.94455,5e-05,7.03492]
[1780158628399,39.38,73801.43,0.0,0.94454,5e-05,7.03579]
[1780158628471,39.38,73801.43,0.0,0.94454,5e-05,7.03579]
[1780158635601,39.38,73802.64,0.0,0.94462,5e-05,7.02708]
[1780158636663,39.38,73802.64,0.0,0.94462,5e-05,7.02708]
[1780158636733,39.38,73803.13,0.0,0.94464,5e-05,7.0249]
[1780158644702,39.38,73803.55,0.0,0.94466,5e-05,7.02305]
[1780158644722,39.38,73803.62,0.0,0.94466,5e-05,7.02276]
[1780158650709,39.38,73803.34,0.0,0.94465,5e-05,7.024]
[1780158655825,39.38,73803.79,0.0,0.94467,5e-05,7.02195]
[1780158655969,39.38,73803.79,0.0,0.94467,5e-05,7.02195]
[1780158656037,39.38,73806.05,0.0,0.94478,5e-05,7.01193]
[1780158657758,39.38,73812.92,0.0,0.94508,4e-05,6.98156]
[1780158662101,39.38,73813.99,0.0,0.94513,4e-05,6.97693]
[1780158662220,39.38,73813.99,0.0,0.94513,4e-05,6.97693]
[1780158669311,39.38,73815.76,0.0,0.94521,4e-05,6.96953]
[1780158674530,39.38,73816.67,0.0,0.94524,4e-05,6.96587]
[1780158676727,39.38,73815.36,0.0,0.94518,4e-05,6.97182]
[1780158685954,39.38,73813.88,0.0,0.94511,4e-05,6.9788]
[1780158687205,39.38,73813.88,0.0,0.94511,4e-05,6.9788]
[1780158691998,39.38,73810.93,0.0,0.945,4e-05,6.98888]
[1780158697033,39.38,73810.64,0.0,0.94499,4e-05,6.99022]
[1780158702068,39.38,73810.82,0.0,0.94499,4e-05,6.98946]
[1780158709117,39.38,73811.16,0.0,0.94501,4e-05,6.98802]
[1780158715159,39.38,73811.26,0.0,0.94501,4e-05,6.98764]
[1780158720194,39.38,73810.84,0.0,0.94499,4e-05,6.98955]
[1780158730265,39.38,73809.38,0.0,0.94493,5e-05,6.99615]
[1780158736307,39.38,73808.92,0.0,0.94491,5e-05,6.99817]
[1780158738323,39.38,73817.44,0.0,0.94529,4e-05,6.96056]
[1780158739330,39.38,73819.26,0.0,0.94537,4e-05,6.95261]
[1780158741344,39.38,73817.08,0.0,0.94527,4e-05,6.96237]
[1780158746379,39.38,73817.06,0.0,0.94527,4e-05,6.96281]
[1780158751414,39.39,73821.46,0.0,0.94548,4e-05,6.94059]
[1780158752420,39.39,73824.21,0.0,0.9456,4e-05,6.9286]
[1780158757456,39.39,73824.51,0.0,0.94561,4e-05,6.92795]
[1780158762492,39.39,73824.33,0.0,0.9456,4e-05,6.92938]
[1780158767526,39.39,73824.4,0.0,0.94559,4e-05,6.9297]
[1780158768534,39.39,73829.58,0.0,0.94582,4e-05,6.90707]
[1780158769541,39.39,73834.92,0.0,0.94606,4e-05,6.88382]
[1780158770548,39.39,73837.65,0.0,0.94618,4e-05,6.87207]
[1780158775583,39.39,73837.16,0.0,0.94614,4e-05,6.87525]
[1780158777597,39.39,73834.89,0.0,0.94604,4e-05,6.88557]
[1780158778604,39.39,73832.45,0.0,0.94593,4e-05,6.89643]
[1780158780022,39.39,73832.01,0.0,0.94591,4e-05,6.89852]
[1780158780740,39.39,73832.01,0.0,0.94591,4e-05,6.89852]
[1780158780839,39.4,73831.73,0.0,0.94589,4e-05,6.89989]
[1780158784727,39.4,73831.39,0.0,0.94588,4e-05,6.90182]
[1780158784823,39.4,73831.07,0.0,0.94586,4e-05,6.90336]
[1780158790826,39.4,73830.2,0.0,0.94581,4e-05,6.90784]
[1780158792531,39.4,73828.68,0.0,0.94574,4e-05,6.91475]
[1780158792702,39.4,73829.04,0.0,0.94576,4e-05,6.91329]
[1780158794726,39.4,73829.54,0.0,0.94578,4e-05,6.91121]
[1780158794826,39.4,73829.22,0.0,0.94577,4e-05,6.91273]
[1780158800757,39.4,73829.27,0.0,0.94576,4e-05,6.9132]
[1780158808814,39.4,73829.28,0.0,0.94575,4e-05,6.91408]
[1780158813849,39.4,73828.64,0.0,0.94574,4e-05,6.91426]
[1780158814727,39.4,73828.64,0.0,0.94574,4e-05,6.91426]
[1780158814856,39.4,73828.83,0.0,0.94575,4e-05,6.91355]
[1780158819891,39.41,73828.75,0.0,0.94574,4e-05,6.9145]
[1780158820737,39.41,73828.75,0.0,0.94574,4e-05,6.9145]
[1780158820764,39.41,73828.75,0.0,0.94574,4e-05,6.91462]
[1780158825933,39.41,73823.33,0.0,0.94549,4e-05,6.93906]
[1780158826940,39.41,73820.49,0.0,0.94536,4e-05,6.95164]
[1780158834996,39.41,73820.43,0.0,0.94535,4e-05,6.95249]
[1780158839397,39.41,73820.4,0.0,0.94535,4e-05,6.95278]
[1780158839469,39.41,73820.4,0.0,0.94535,4e-05,6.95278]
[1780158839687,39.41,73820.4,0.0,0.94535,4e-05,6.95302]
[1780158842045,39.41,73833.22,0.0,0.94592,4e-05,6.89689]
[1780158843055,39.41,73838.52,0.0,0.94615,4e-05,6.87378]
[1780158844063,39.41,73838.33,0.0,0.94614,4e-05,6.87479]
[1780158849097,39.41,73847.6,0.0,0.94654,4e-05,6.83539]
[1780158850104,39.41,73856.48,0.0,0.94693,4e-05,6.79651]
[1780158851774,39.41,73856.48,0.0,0.94693,4e-05,6.79651]
[1780158851783,39.41,73857.62,0.0,0.94698,4e-05,6.79122]
[1780158852169,39.41,73857.62,0.0,0.94698,4e-05,6.79122]
[1780158852224,39.41,73857.62,0.0,0.94698,4e-05,6.79122]
[1780158852326,39.41,73861.57,0.0,0.94716,4e-05,6.77396]
[1780158854728,39.41,73863.26,0.0,0.94723,4e-05,6.76664]
[1780158854774,39.41,73863.21,0.0,0.94723,4e-05,6.76665]
[1780158854969,39.41,73863.21,0.0,0.94723,4e-05,6.76665]
[1780158855139,39.41,73863.33,0.0,0.94723,4e-05,6.76613]
[1780158860174,39.42,73864.13,0.0,0.94725,4e-05,6.76479]
[1780158865209,39.42,73864.22,0.0,0.94723,4e-05,6.7669]
[1780158866217,39.42,73859.92,0.0,0.94704,4e-05,6.78553]
[1780158867227,39.42,73846.81,0.0,0.94646,4e-05,6.84332]
[1780158868232,39.42,73842.74,0.0,0.94628,4e-05,6.86135]
[1780158870732,39.42,73843.14,0.0,0.94629,4e-05,6.85986]
[1780158876288,39.43,73849.03,0.0,0.94655,4e-05,6.83303]
[1780158881323,39.43,73850.73,0.0,0.94661,4e-05,6.82722]
[1780158884710,39.43,73850.26,0.0,0.94659,4e-05,6.82991]
[1780158884726,39.43,73850.26,0.0,0.94659,4e-05,6.82991]
[1780158888461,39.44,73848.82,0.0,0.94651,4e-05,6.83744]
[1780158888471,39.44,73848.82,0.0,0.94651,4e-05,6.83744]
[1780158888550,39.44,73849.03,0.0,0.94652,4e-05,6.83684]
[1780158894414,39.44,73848.11,0.0,0.94646,4e-05,6.84271]
[1780158899639,39.44,73848.93,0.0,0.94648,4e-05,6.84038]
[1780158900721,39.45,73848.93,0.0,0.94648,4e-05,6.8407]
[1780158906498,39.45,73847.79,0.0,0.94641,4e-05,6.8478]
[1780158909434,39.45,73848.4,0.0,0.94643,4e-05,6.84573]
[1780158909475,39.45,73848.4,0.0,0.94643,4e-05,6.84573]
[1780158911806,39.45,73848.26,0.0,0.94642,4e-05,6.84694]
[1780158911973,39.45,73848.26,0.0,0.94642,4e-05,6.84694]
[1780158911907,39.45,73848.26,0.0,0.94641,4e-05,6.84723]
[1780158915021,39.46,73850.1,0.0,0.94649,4e-05,6.8401]
[1780158915226,39.46,73850.1,0.0,0.94649,4e-05,6.8401]
[1780158918582,39.46,73855.1,0.0,0.94669,4e-05,6.81958]
[1780158920138,39.46,73858.79,0.0,0.94686,4e-05,6.80337]
[1780158920224,39.46,73858.79,0.0,0.94686,4e-05,6.80337]
[1780158921841,39.46,73861.41,0.0,0.94697,4e-05,6.79186]
[1780158921971,39.46,73861.41,0.0,0.94697,4e-05,6.79186]
[1780158921943,39.46,73862.76,0.0,0.94703,4e-05,6.78639]
[1780158923625,39.46,73870.23,0.0,0.94734,4e-05,6.75487]
[1780158925639,39.46,73871.95,0.0,0.94741,4e-05,6.74835]
[1780158926637,39.46,73871.95,0.0,0.94741,4e-05,6.74835]
[1780158926726,39.46,73871.95,0.0,0.94741,4e-05,6.74835]
[1780158932688,39.47,73875.09,0.0,0.94753,4e-05,6.73489]
[1780158937723,39.48,73876.61,0.0,0.94758,4e-05,6.73077]
[1780158938150,39.48,73876.61,0.0,0.94758,4e-05,6.73077]
[1780158938229,39.48,73876.61,0.0,0.94758,4e-05,6.73077]
[1780158939374,39.48,73877.32,0.0,0.9476,4e-05,6.7282]
[1780158939473,39.48,73877.32,0.0,0.9476,4e-05,6.7282]
[1780158939737,39.48,73877.28,0.0,0.9476,4e-05,6.72886]
[1780158943768,39.48,73877.9,0.0,0.94761,4e-05,6.72767]
[1780158943976,39.48,73877.9,0.0,0.94761,4e-05,6.72767]
[1780158951610,39.49,73879.03,0.0,0.94763,4e-05,6.7258]
[1780158951726,39.49,73879.03,0.0,0.94763,4e-05,6.7258]
[1780158952315,39.49,73878.4,0.0,0.94759,4e-05,6.73002]
[1780158952469,39.49,73878.4,0.0,0.94759,4e-05,6.73002]
[1780158952828,39.49,73878.03,0.0,0.94756,4e-05,6.73211]
[1780158953835,39.49,73869.49,0.0,0.94719,4e-05,6.76945]
[1780158954842,39.49,73867.72,0.0,0.94711,4e-05,6.77754]
[1780158958870,39.5,73863.25,0.0,0.9469,4e-05,6.79853]
[1780158959254,39.5,73863.25,0.0,0.9469,4e-05,6.79853]
[1780158959471,39.5,73863.25,0.0,0.9469,4e-05,6.79853]
[1780158962158,39.5,73860.71,0.0,0.94678,4e-05,6.81068]
[1780158962222,39.5,73860.71,0.0,0.94678,4e-05,6.81068]
[1780158962900,39.5,73860.42,0.0,0.94676,4e-05,6.81231]
[1780158967934,39.51,73859.85,0.0,0.94672,4e-05,6.81666]
[1780158970005,39.51,73859.73,0.0,0.94671,4e-05,6.81755]
[1780158970219,39.51,73859.85,0.0,0.94671,4e-05,6.81741]
[1780158975990,39.51,73859.93,0.0,0.94669,4e-05,6.81931]
[1780158981037,39.52,73858.88,0.0,0.94663,4e-05,6.82574]
[1780158981401,39.52,73858.88,0.0,0.94663,4e-05,6.82574]
[1780158981472,39.52,73858.88,0.0,0.94663,4e-05,6.82574]
[1780158982562,39.52,73859.33,0.0,0.94664,4e-05,6.82416]
[1780158982720,39.52,73859.33,0.0,0.94664,4e-05,6.82416]
[1780158983051,39.52,73854.4,0.0,0.94642,4e-05,6.84595]
[1780158988086,39.52,73851.65,0.0,0.94629,4e-05,6.85953]
[1780158991107,39.52,73846.49,0.0,0.94607,4e-05,6.87974]
[1780158993225,39.53,73843.82,0.0,0.94595,4e-05,6.89166]
[1780158993471,39.53,73843.82,0.0,0.94595,4e-05,6.89166]
[1780158995888,39.53,73843.2,0.0,0.94592,4e-05,6.89485]
[1780159001177,39.53,73841.64,0.0,0.94584,4e-05,6.90314]
[1780159002117,39.53,73841.64,0.0,0.94584,4e-05,6.90314]
[1780159002223,39.53,73841.64,0.0,0.94584,4e-05,6.90314]
[1780159003248,39.53,73841.64,0.0,0.94583,4e-05,6.90334]
[1780159003470,39.53,73841.64,0.0,0.94583,4e-05,6.90334]
[1780159003522,39.53,73841.64,0.0,0.94583,4e-05,6.90372]
[1780159009505,39.53,73839.83,0.0,0.94574,4e-05,6.9124]
[1780159009725,39.53,73839.83,0.0,0.94574,4e-05,6.9124]
[1780159018984,39.53,73839.47,0.0,0.94572,4e-05,6.9149]
[1780159019076,39.54,73839.47,0.0,0.94571,4e-05,6.91562]
[1780159019221,39.54,73839.47,0.0,0.94571,4e-05,6.91562]
[1780159019983,39.54,73839.47,0.0,0.94571,4e-05,6.91562]
[1780159020222,39.54,73839.53,0.0,0.94571,4e-05,6.91549]
[1780159025345,39.54,73842.72,0.0,0.94584,4e-05,6.90238]
[1780159029420,39.54,73842.67,0.0,0.94584,4e-05,6.90304]
[1780159029469,39.54,73842.67,0.0,0.94584,4e-05,6.90304]
[1780159038535,39.54,73842.69,0.0,0.94583,4e-05,6.90381]
[1780159038722,39.54,73842.69,0.0,0.94583,4e-05,6.90381]
[1780159044478,39.54,73843.01,0.0,0.94583,4e-05,6.90377]
[1780159045485,39.54,73850.09,0.0,0.94614,4e-05,6.87301]
[1780159046492,39.55,73854.88,0.0,0.94635,4e-05,6.85235]
[1780159047903,39.55,73854.88,0.0,0.94635,4e-05,6.85235]
[1780159047919,39.55,73854.88,0.0,0.94635,4e-05,6.85235]
[1780159047970,39.55,73854.88,0.0,0.94635,4e-05,6.85235]
[1780159048004,39.55,73860.17,0.0,0.94658,4e-05,6.82959]
[1780159048754,39.55,73860.17,0.0,0.94658,4e-05,6.82959]
[1780159048970,39.55,73860.17,0.0,0.94658,4e-05,6.82959]
[1780159049033,39.55,73860.16,0.0,0.94658,4e-05,6.8299]
[1780159055010,39.55,73860.95,0.0,0.94662,4e-05,6.82464]
[1780159055221,39.55,73861.16,0.0,0.94663,4e-05,6.82401]
[1780159061598,39.55,73862.43,0.0,0.94666,4e-05,6.82052]
[1780159062788,39.55,73862.43,0.0,0.94666,4e-05,6.82052]
[1780159062973,39.55,73862.43,0.0,0.94666,4e-05,6.82052]
[1780159065134,39.56,73865.11,0.0,0.94677,4e-05,6.80951]
[1780159065223,39.56,73868.4,0.0,0.94691,4e-05,6.79558]
[1780159065626,39.56,73868.47,0.0,0.94691,4e-05,6.79562]
[1780159070661,39.56,73874.0,0.0,0.94714,4e-05,6.77345]
[1780159072352,39.56,73875.52,0.0,0.9472,4e-05,6.76726]
[1780159072472,39.56,73875.52,0.0,0.9472,4e-05,6.76726]
[1780159073260,39.56,73877.0,0.0,0.94726,4e-05,6.76126]
[1780159073470,39.56,73877.0,0.0,0.94726,4e-05,6.76126]
[1780159073571,39.56,73877.0,0.0,0.94726,4e-05,6.76165]
[1780159078717,39.57,73877.19,0.0,0.94725,4e-05,6.76278]
[1780159083752,39.57,73877.87,0.0,0.94726,4e-05,6.76182]
[1780159088787,39.58,73877.96,0.0,0.94724,4e-05,6.76343]
[1780159093053,39.58,73877.96,0.0,0.94724,4e-05,6.76343]
[1780159093219,39.58,73877.96,0.0,0.94722,4e-05,6.76503]
[1780159097850,39.59,73872.0,0.0,0.94695,4e-05,6.79273]
[1780159098864,39.59,73872.0,0.0,0.94695,4e-05,6.79273]
[1780159098972,39.59,73872.0,0.0,0.94695,4e-05,6.79273]
[1780159099072,39.59,73875.76,0.0,0.94711,4e-05,6.77685]
[1780159100616,39.59,73874.92,0.0,0.94707,4e-05,6.78085]
[1780159100722,39.59,73874.92,0.0,0.94707,4e-05,6.78085]
[1780159100872,39.59,73875.4,0.0,0.94708,4e-05,6.77916]
[1780159105301,39.59,73875.51,0.0,0.94707,4e-05,6.78019]
[1780159105472,39.59,73875.51,0.0,0.94707,4e-05,6.78019]
[1780159110630,39.6,73875.61,0.0,0.94706,4e-05,6.78167]
[1780159114966,39.6,73875.48,0.0,0.94706,4e-05,6.78062]
[1780159115224,39.6,73875.56,0.0,0.94706,4e-05,6.78067]
[1780159116475,39.6,73876.16,0.0,0.94708,4e-05,6.77848]
[1780159116730,39.6,73876.16,0.0,0.94708,4e-05,6.77848]
[1780159116985,39.6,73876.43,0.0,0.94709,4e-05,6.77772]
[1780159120784,39.61,73875.28,0.0,0.94703,4e-05,6.7839]
[1780159120970,39.61,73875.28,0.0,0.94703,4e-05,6.7839]
[1780159125022,39.61,73874.2,0.0,0.94697,4e-05,6.78973]
[1780159125045,39.61,73870.45,0.0,0.9468,4e-05,6.80671]
[1780159125224,39.61,73870.45,0.0,0.9468,4e-05,6.80671]
[1780159125491,39.61,73870.45,0.0,0.9468,4e-05,6.80671]
[1780159125726,39.61,73870.45,0.0,0.9468,4e-05,6.80671]
[1780159131418,39.61,73869.99,0.0,0.94676,4e-05,6.81048]
[1780159131469,39.61,73869.99,0.0,0.94676,4e-05,6.81048]
[1780159133169,39.62,73868.84,0.0,0.9467,4e-05,6.81616]
[1780159133224,39.62,73867.7,0.0,0.94665,4e-05,6.82144]
[1780159134108,39.62,73868.13,0.0,0.94667,4e-05,6.81991]
[1780159139143,39.62,73862.47,0.0,0.9464,4e-05,6.84609]
[1780159141157,39.62,73860.47,0.0,0.94631,4e-05,6.85533]
[1780159146192,39.63,73858.17,0.0,0.94619,4e-05,6.86667]
[1780159146725,39.63,73858.17,0.0,0.94619,4e-05,6.86667]
[1780159152236,39.63,73858.8,0.0,0.94621,4e-05,6.86551]
[1780159154334,39.63,73858.6,0.0,0.94619,4e-05,6.86665]
[1780159154470,39.63,73858.6,0.0,0.94619,4e-05,6.86665]
[1780159154571,39.63,73859.21,0.0,0.94622,4e-05,6.86455]
[1780159159634,39.63,73859.13,0.0,0.94621,4e-05,6.86517]
[1780159159725,39.63,73859.13,0.0,0.94621,4e-05,6.86517]
[1780159160528,39.63,73859.19,0.0,0.9462,4e-05,6.86602]
[1780159165692,39.64,73859.4,0.0,0.9462,4e-05,6.86622]
[1780159165737,39.64,73859.4,0.0,0.9462,4e-05,6.86622]
[1780159165821,39.64,73860.11,0.0,0.94623,4e-05,6.8637]
[1780159172376,39.64,73860.54,0.0,0.94625,4e-05,6.86037]
[1780159173592,39.64,73860.54,0.0,0.94625,4e-05,6.86037]
[1780159173642,39.64,73860.54,0.0,0.94625,4e-05,6.86037]
[1780159173725,39.64,73860.54,0.0,0.94625,4e-05,6.86037]
[1780159173744,39.64,73861.09,0.0,0.94627,4e-05,6.85857]
[1780159176404,39.64,73865.4,0.0,0.94645,4e-05,6.84047]
[1780159178191,39.64,73865.4,0.0,0.94645,4e-05,6.84047]
[1780159178222,39.64,73865.4,0.0,0.94645,4e-05,6.84047]
[1780159178217,39.65,73867.36,0.0,0.94653,4e-05,6.83261]
[1780159183597,39.65,73868.84,0.0,0.94658,4e-05,6.82759]
[1780159183639,39.65,73868.84,0.0,0.94658,4e-05,6.82759]
[1780159183725,39.65,73868.84,0.0,0.94658,4e-05,6.82759]
[1780159183752,39.65,73869.23,0.0,0.94659,4e-05,6.82659]
[1780159189495,39.65,73869.38,0.0,0.94658,4e-05,6.82764]
[1780159193332,39.66,73869.36,0.0,0.94657,4e-05,6.82906]
[1780159193339,39.66,73869.36,0.0,0.94657,4e-05,6.82906]
[1780159193473,39.66,73869.36,0.0,0.94657,4e-05,6.82906]
[1780159194554,39.66,73869.36,0.0,0.94657,4e-05,6.82906]
[1780159194655,39.66,73869.6,0.0,0.94657,4e-05,6.82868]
[1780159197551,39.66,73873.61,0.0,0.94674,4e-05,6.81233]
[1780159198539,39.66,73873.61,0.0,0.94674,4e-05,6.81233]
[1780159198728,39.66,73873.61,0.0,0.94674,4e-05,6.81233]
[1780159198826,39.66,73875.94,0.0,0.94683,4e-05,6.80262]
[1780159203969,39.67,73876.28,0.0,0.94683,4e-05,6.80262]
[1780159210917,39.67,73876.36,0.0,0.94683,4e-05,6.80337]
[1780159210920,39.67,73876.36,0.0,0.94683,4e-05,6.80337]
[1780159210973,39.67,73876.36,0.0,0.94683,4e-05,6.80337]
[1780159211019,39.67,73876.28,0.0,0.94681,4e-05,6.80551]
[1780159217691,39.68,73876.82,0.0,0.94681,4e-05,6.80562]
[1780159218767,39.68,73876.82,0.0,0.94681,4e-05,6.80562]
[1780159218973,39.68,73876.82,0.0,0.94681,4e-05,6.80562]
[1780159221126,39.68,73876.44,0.0,0.94678,4e-05,6.80795]
[1780159221222,39.68,73876.44,0.0,0.94678,4e-05,6.80795]
[1780159221228,39.68,73876.73,0.0,0.94679,4e-05,6.80704]
[1780159226753,39.68,73876.6,0.0,0.94677,4e-05,6.80967]
[1780159230720,39.69,73876.61,0.0,0.94676,4e-05,6.81029]
[1780159235817,39.69,73876.93,0.0,0.94677,4e-05,6.80806]
[1780159236444,39.69,73876.93,0.0,0.94677,4e-05,6.80806]
[1780159236469,39.69,73876.93,0.0,0.94677,4e-05,6.80806]
[1780159236825,39.69,73877.58,0.0,0.9468,4e-05,6.80559]
[1780159242868,39.7,73877.65,0.0,0.94678,4e-05,6.80727]
[1780159247903,39.7,73878.37,0.0,0.9468,4e-05,6.80576]
[1780159251339,39.7,73878.63,0.0,0.9468,4e-05,6.80558]
[1780159251350,39.7,73878.63,0.0,0.9468,4e-05,6.80558]
[1780159251474,39.7,73878.63,0.0,0.9468,4e-05,6.80558]
[1780159251931,39.7,73879.71,0.0,0.94684,4e-05,6.80123]
[1780159256966,39.71,73879.48,0.0,0.94682,4e-05,6.80378]
[1780159261558,39.71,73879.47,0.0,0.9468,4e-05,6.80503]
[1780159261720,39.71,73879.47,0.0,0.9468,4e-05,6.80503]
[1780159263339,39.71,73879.07,0.0,0.94678,4e-05,6.80706]
[1780159263471,39.71,73879.17,0.0,0.94679,4e-05,6.80692]
[1780159264015,39.71,73879.02,0.0,0.94678,4e-05,6.80785]
[1780159272075,39.72,73879.08,0.0,0.94676,4e-05,6.80988]
[1780159277111,39.72,73879.29,0.0,0.94675,4e-05,6.81035]
[1780159280436,39.72,73877.79,0.0,0.94668,4e-05,6.81763]
[1780159280478,39.72,73877.79,0.0,0.94668,4e-05,6.81763]
[1780159286173,39.73,73877.62,0.0,0.94666,4e-05,6.8199]
[1780159286906,39.73,73877.62,0.0,0.94666,4e-05,6.8199]
[1780159286957,39.73,73877.62,0.0,0.94666,4e-05,6.8199]
[1780159286972,39.73,73877.62,0.0,0.94666,4e-05,6.8199]
[1780159287180,39.73,73877.08,0.0,0.94663,4e-05,6.82249]
[1780159288187,39.73,73872.12,0.0,0.94641,4e-05,6.84417]
[1780159289194,39.73,73867.88,0.0,0.94622,4e-05,6.86275]
[1780159294229,39.73,73867.58,0.0,0.94622,4e-05,6.86181]
[1780159299045,39.73,73867.59,0.0,0.94622,4e-05,6.86257]
[1780159299220,39.73,73867.59,0.0,0.94622,4e-05,6.86257]
[1780159300271,39.73,73872.53,0.0,0.94643,4e-05,6.8416]
[1780159301510,39.73,73874.08,0.0,0.94649,4e-05,6.83515]
[1780159301722,39.73,73874.08,0.0,0.94649,4e-05,6.83515]
[1780159302285,39.73,73873.89,0.0,0.94648,4e-05,6.83623]
[1780159308722,39.73,73874.02,0.0,0.94648,4e-05,6.83643]
[1780159312099,39.74,73874.02,0.0,0.94647,4e-05,6.83747]
[1780159312221,39.74,73874.02,0.0,0.94647,4e-05,6.83747]
[1780159312355,39.74,73868.65,0.0,0.94623,4e-05,6.86148]
[1780159312899,39.74,73868.65,0.0,0.94623,4e-05,6.86148]
[1780159312970,39.74,73868.65,0.0,0.94623,4e-05,6.86148]
[1780159318044,39.74,73868.83,0.0,0.94623,4e-05,6.86179]
[1780159318097,39.74,73868.83,0.0,0.94623,4e-05,6.86179]
[1780159318221,39.74,73868.83,0.0,0.94623,4e-05,6.86179]
[1780159318397,39.74,73868.17,0.0,0.94619,4e-05,6.86488]
[1780159320412,39.74,73876.22,0.0,0.94654,4e-05,6.83051]
[1780159321712,39.74,73876.22,0.0,0.94654,4e-05,6.83051]
[1780159321727,39.74,73876.22,0.0,0.94654,4e-05,6.83051]
[1780159321809,39.74,73878.49,0.0,0.94664,4e-05,6.82025]
[1780159329020,39.74,73879.65,0.0,0.9467,4e-05,6.81461]
[1780159329086,39.74,73879.65,0.0,0.9467,4e-05,6.81461]
[1780159329221,39.74,73879.65,0.0,0.9467,4e-05,6.81461]
[1780159329233,39.74,73875.24,0.0,0.94651,4e-05,6.8333]
[1780159332495,39.74,73872.31,0.0,0.94638,4e-05,6.84679]
[1780159336585,39.74,73871.26,0.0,0.94633,4e-05,6.85184]
[1780159336723,39.74,73871.26,0.0,0.94633,4e-05,6.85184]
[1780159337824,39.74,73870.94,0.0,0.9463,4e-05,6.85398]
[1780159337971,39.74,73870.94,0.0,0.9463,4e-05,6.85398]
[1780159338025,39.74,73868.4,0.0,0.94619,4e-05,6.86522]
[1780159339533,39.74,73866.6,0.0,0.94611,4e-05,6.87302]
[1780159339722,39.74,73866.6,0.0,0.94611,4e-05,6.87302]
[1780159339726,39.75,73861.17,0.0,0.94587,4e-05,6.89704]
[1780159343589,39.75,73863.33,0.0,0.94596,4e-05,6.88801]
[1780159343712,39.75,73863.33,0.0,0.94596,4e-05,6.88801]
[1780159343720,39.75,73863.33,0.0,0.94596,4e-05,6.88801]
[1780159343813,39.75,73865.85,0.0,0.94607,4e-05,6.87745]
[1780159347600,39.75,73862.04,0.0,0.94589,4e-05,6.89466]
[1780159348474,39.75,73862.04,0.0,0.94589,4e-05,6.89466]
[1780159348725,39.75,73862.04,0.0,0.94589,4e-05,6.89466]
[1780159348861,39.75,73862.04,0.0,0.94589,4e-05,6.89466]
[1780159348970,39.75,73862.04,0.0,0.94589,4e-05,6.89466]
[1780159349071,39.75,73856.94,0.0,0.94566,4e-05,6.91725]
[1780159351628,39.75,73852.12,0.0,0.94547,4e-05,6.93535]
[1780159354338,39.75,73851.61,0.0,0.94545,4e-05,6.93772]
[1780159354420,39.75,73851.61,0.0,0.94545,4e-05,6.93772]
[1780159354383,39.75,73851.59,0.0,0.94544,4e-05,6.93808]
[1780159354474,39.75,73851.59,0.0,0.94544,4e-05,6.93808]
[1780159354649,39.75,73847.04,0.0,0.94524,4e-05,6.95794]
[1780159355656,39.75,73844.2,0.0,0.94511,4e-05,6.97049]
[1780159362705,39.75,73844.31,0.0,0.94511,4e-05,6.97074]
[1780159367146,39.75,73844.12,0.0,0.9451,4e-05,6.97183]
[1780159367220,39.75,73844.12,0.0,0.9451,4e-05,6.97183]
[1780159367247,39.75,73844.12,0.0,0.9451,4e-05,6.97183]
[1780159367297,39.75,73844.12,0.0,0.9451,4e-05,6.97191]
[1780159367472,39.75,73844.12,0.0,0.9451,4e-05,6.97191]
[1780159372598,39.76,73843.98,0.0,0.94509,4e-05,6.9729]
[1780159372654,39.76,73843.98,0.0,0.94509,4e-05,6.9729]
[1780159372720,39.76,73843.98,0.0,0.94509,4e-05,6.9729]
[1780159372775,39.76,73844.56,0.0,0.94512,4e-05,6.97044]
[1780159374623,39.76,73844.83,0.0,0.94513,4e-05,6.96933]
[1780159374789,39.76,73847.04,0.0,0.94522,4e-05,6.95975]
[1780159375571,39.76,73847.04,0.0,0.94522,4e-05,6.95975]
[1780159375725,39.76,73847.04,0.0,0.94522,4e-05,6.95975]
[1780159381765,39.76,73849.2,0.0,0.94531,4e-05,6.95086]
[1780159384726,39.76,73848.9,0.0,0.9453,4e-05,6.95261]
[1780159389894,39.76,73848.91,0.0,0.94529,4e-05,6.95324]
[1780159394721,39.76,73848.91,0.0,0.94529,4e-05,6.95324]
[1780159394929,39.76,73853.2,0.0,0.94547,4e-05,6.93509]
[1780159395936,39.76,73856.64,0.0,0.94563,4e-05,6.92025]
[1780159398720,39.76,73857.76,0.0,0.94567,4e-05,6.91572]
[1780159403992,39.76,73857.54,0.0,0.94565,4e-05,6.91771]
[1780159411041,39.77,73856.95,0.0,0.94564,4e-05,6.91822]
[1780159416327,39.77,73856.98,0.0,0.94563,4e-05,6.91874]
[1780159418724,39.77,73857.23,0.0,0.94564,4e-05,6.91798]
[1780159424132,39.77,73856.89,0.0,0.94561,4e-05,6.9206]
[1780159429167,39.77,73856.61,0.0,0.94559,4e-05,6.92261]
[1780159435209,39.78,73856.35,0.0,0.94557,4e-05,6.92467]
[1780159440244,39.78,73856.25,0.0,0.94556,4e-05,6.92586]
[1780159445351,39.78,73856.46,0.0,0.94556,4e-05,6.92556]
[1780159446723,39.78,73856.44,0.0,0.94556,4e-05,6.92595]
[1780159452328,39.78,73856.6,0.0,0.94556,4e-05,6.92616]
[1780159457595,39.78,73856.75,0.0,0.94556,4e-05,6.92581]
[1780159457720,39.78,73856.75,0.0,0.94556,4e-05,6.92581]
[1780159463405,39.79,73858.86,0.0,0.94564,4e-05,6.91805]
[1780159468440,39.79,73858.97,0.0,0.94564,4e-05,6.91838]
[1780159473476,39.79,73859.5,0.0,0.94568,4e-05,6.91366]
[1780159473976,39.79,73859.5,0.0,0.94568,4e-05,6.91366]
[1780159474252,39.79,73859.5,0.0,0.94568,4e-05,6.91366]
[1780159479517,39.79,73859.11,0.0,0.94565,4e-05,6.91633]
[1780159484552,39.79,73859.11,0.0,0.94564,4e-05,6.9171]
[1780159486290,39.79,73859.11,0.0,0.94564,4e-05,6.9171]
[1780159486471,39.79,73859.11,0.0,0.94564,4e-05,6.9171]
[1780159490919,39.79,73859.11,0.0,0.94564,4e-05,6.91741]
[1780159490972,39.79,73859.11,0.0,0.94564,4e-05,6.91741]
[1780159495396,39.8,73858.98,0.0,0.94562,4e-05,6.91904]
[1780159497741,39.8,73858.89,0.0,0.94561,4e-05,6.91974]
[1780159497975,39.8,73858.89,0.0,0.94561,4e-05,6.91974]
[1780159501671,39.8,73865.93,0.0,0.94592,4e-05,6.89005]
[1780159502851,39.8,73865.93,0.0,0.94592,4e-05,6.89005]
[1780159502974,39.8,73865.93,0.0,0.94592,4e-05,6.89005]
[1780159503070,39.8,73868.43,0.0,0.94602,4e-05,6.8796]
[1780159508720,39.8,73872.12,0.0,0.94617,4e-05,6.86466]
[1780159509714,39.8,73872.12,0.0,0.94617,4e-05,6.86466]
[1780159509722,39.8,73872.12,0.0,0.94617,4e-05,6.86466]
[1780159518890,39.8,73871.7,0.0,0.94614,4e-05,6.86758]
[1780159518969,39.8,73871.7,0.0,0.94614,4e-05,6.86758]
[1780159523825,39.81,73869.78,0.0,0.94604,4e-05,6.87792]
[1780159527408,39.81,73869.15,0.0,0.94601,4e-05,6.88101]
[1780159527474,39.81,73869.15,0.0,0.94601,4e-05,6.88101]
[1780159532888,39.81,73869.33,0.0,0.94603,4e-05,6.87845]
[1780159538190,39.82,73870.03,0.0,0.94605,4e-05,6.87616]
[1780159538222,39.82,73870.03,0.0,0.94605,4e-05,6.87616]
[1780159541305,39.82,73871.53,0.0,0.94611,4e-05,6.87023]
[1780159541471,39.82,73871.53,0.0,0.94611,4e-05,6.87023]
[1780159541559,39.82,73875.9,0.0,0.9463,4e-05,6.85153]
[1780159542958,39.82,73877.8,0.0,0.94638,4e-05,6.84377]
[1780159548126,39.82,73879.48,0.0,0.94644,4e-05,6.83744]
[1780159548222,39.82,73879.48,0.0,0.94644,4e-05,6.83744]
[1780159551014,39.82,73866.71,0.0,0.94587,4e-05,6.89367]
[1780159551813,39.82,73866.71,0.0,0.94587,4e-05,6.89367]
[1780159552450,39.82,73866.71,0.0,0.94587,4e-05,6.89367]
[1780159552478,39.82,73866.71,0.0,0.94587,4e-05,6.89367]
[1780159552551,39.82,73863.37,0.0,0.94572,4e-05,6.90832]
[1780159556050,39.82,73859.17,0.0,0.94553,4e-05,6.92711]
[1780159558679,39.82,73858.97,0.0,0.94552,4e-05,6.92819]
[1780159558728,39.82,73858.97,0.0,0.94552,4e-05,6.92819]
[1780159568144,39.83,73857.96,0.0,0.94547,4e-05,6.93374]
[1780159569151,39.83,73854.69,0.0,0.94532,4e-05,6.94808]
[1780159570655,39.83,73854.69,0.0,0.94532,4e-05,6.94808]
[1780159570725,39.83,73853.17,0.0,0.94525,4e-05,6.95478]
[1780159571165,39.83,73848.25,0.0,0.94503,4e-05,6.97632]
[1780159576069,39.83,73847.92,0.0,0.94502,4e-05,6.97782]
[1780159581235,39.83,73848.13,0.0,0.94502,4e-05,6.97715]
[1780159586270,39.83,73848.29,0.0,0.94503,4e-05,6.9766]
[1780159592312,39.83,73848.29,0.0,0.94505,4e-05,6.97352]
[1780159596345,39.83,73850.81,0.0,0.94516,4e-05,6.9626]
[1780159599606,39.83,73851.93,0.0,0.94521,4e-05,6.9578]
[1780159599722,39.83,73851.87,0.0,0.94521,4e-05,6.95811]
[1780159605408,39.83,73843.74,0.0,0.94484,4e-05,6.99393]
[1780159606014,39.83,73843.74,0.0,0.94484,4e-05,6.99393]
[1780159606226,39.83,73843.74,0.0,0.94484,4e-05,6.99393]
[1780159606415,39.83,73837.92,0.0,0.94458,4e-05,7.01942]
[1780159611345,39.83,73837.68,0.0,0.94457,4e-05,7.02029]
[1780159611472,39.83,73837.68,0.0,0.94457,4e-05,7.02029]
[1780159616485,39.83,73835.3,0.0,0.94447,4e-05,7.03049]
[1780159618499,39.83,73831.8,0.0,0.94431,4e-05,7.04575]
[1780159619623,39.83,73831.8,0.0,0.94431,4e-05,7.04575]
[1780159619721,39.83,73832.33,0.0,0.94434,4e-05,7.04333]
[1780159624540,39.83,73824.92,0.0,0.94401,5e-05,7.07554]
[1780159625577,39.83,73824.92,0.0,0.94401,5e-05,7.07554]
[1780159625671,39.83,73820.56,0.0,0.94381,5e-05,7.09462]
[1780159626556,39.83,73816.84,0.0,0.94365,5e-05,7.11088]
[1780159627562,39.83,73809.72,0.0,0.94332,5e-05,7.1422]
[1780159628673,39.83,73809.72,0.0,0.94332,5e-05,7.1422]
[1780159628690,39.83,73806.88,0.0,0.9432,5e-05,7.15455]
[1780159628727,39.83,73806.88,0.0,0.9432,5e-05,7.15455]
[1780159629576,39.83,73806.92,0.0,0.9432,5e-05,7.1541]
[1780159630830,39.82,73807.46,0.0,0.94323,5e-05,7.15145]
[1780159630971,39.82,73807.46,0.0,0.94323,5e-05,7.15145]
[1780159636625,39.82,73815.67,0.0,0.94362,5e-05,7.11359]
[1780159637632,39.82,73819.35,0.0,0.94379,5e-05,7.09714]
[1780159639682,39.82,73819.29,0.0,0.94379,5e-05,7.09725]
[1780159639725,39.82,73819.29,0.0,0.94379,5e-05,7.09725]
[1780159642721,39.82,73820.89,0.0,0.94386,5e-05,7.08973]
[1780159643674,39.82,73820.71,0.0,0.94386,5e-05,7.09023]
[1780159646533,39.82,73820.82,0.0,0.94387,5e-05,7.08944]
[1780159646729,39.82,73820.82,0.0,0.94387,5e-05,7.08944]
[1780159652093,39.82,73820.12,0.0,0.94387,5e-05,7.08838]
[1780159653686,39.82,73818.16,0.0,0.94378,5e-05,7.09688]
[1780159653722,39.82,73818.16,0.0,0.94378,5e-05,7.09688]
[1780159653744,39.82,73809.48,0.0,0.94339,5e-05,7.13512]
[1780159654751,39.82,73808.33,0.0,0.94334,5e-05,7.13999]
[1780159655451,39.82,73808.33,0.0,0.94334,5e-05,7.13999]
[1780159655470,39.82,73808.33,0.0,0.94334,5e-05,7.13999]
[1780159655552,39.81,73808.33,0.0,0.94334,5e-05,7.13976]
[1780159660793,39.81,73807.01,0.0,0.94329,5e-05,7.14444]
[1780159665585,39.81,73803.78,0.0,0.94315,5e-05,7.15809]
[1780159665726,39.81,73803.78,0.0,0.94315,5e-05,7.15809]
[1780159667942,39.81,73803.39,0.0,0.94314,5e-05,7.15906]
[1780159667971,39.81,73803.39,0.0,0.94314,5e-05,7.15906]
[1780159668043,39.81,73802.9,0.0,0.94312,5e-05,7.16073]
[1780159673883,39.81,73804.43,0.0,0.9432,5e-05,7.15293]
[1780159673972,39.81,73804.43,0.0,0.9432,5e-05,7.15293]
[1780159679417,39.8,73804.56,0.0,0.94322,5e-05,7.15118]
[1780159679472,39.8,73804.56,0.0,0.94322,5e-05,7.15118]
[1780159680832,39.8,73808.25,0.0,0.94339,5e-05,7.13435]
[1780159680973,39.8,73808.25,0.0,0.94339,5e-05,7.13435]
[1780159681071,39.8,73807.49,0.0,0.94336,5e-05,7.13729]
[1780159687992,39.8,73807.6,0.0,0.94337,5e-05,7.13659]
[1780159689340,39.8,73807.6,0.0,0.94338,5e-05,7.13534]
[1780159689470,39.8,73807.6,0.0,0.94338,5e-05,7.13534]
[1780159695032,39.79,73809.74,0.0,0.94349,5e-05,7.12462]
[1780159696145,39.79,73809.74,0.0,0.94349,5e-05,7.12462]
[1780159696222,39.79,73809.74,0.0,0.94349,5e-05,7.12462]
[1780159696246,39.79,73815.74,0.0,0.94377,5e-05,7.09767]
[1780159698235,39.79,73815.41,0.0,0.94375,5e-05,7.09913]
[1780159698473,39.79,73815.41,0.0,0.94375,5e-05,7.09913]
[1780159698571,39.79,73815.3,0.0,0.94375,5e-05,7.09932]
[1780159704443,39.79,73816.0,0.0,0.94379,5e-05,7.09562]
[1780159704472,39.79,73816.0,0.0,0.94379,5e-05,7.09562]
[1780159706972,39.79,73816.99,0.0,0.94384,5e-05,7.09068]
[1780159707234,39.79,73816.99,0.0,0.94384,5e-05,7.09068]
[1780159707334,39.79,73816.95,0.0,0.94384,5e-05,7.09071]
[1780159712930,39.79,73817.34,0.0,0.94389,5e-05,7.08503]
[1780159722007,39.79,73817.05,0.0,0.94388,5e-05,7.08604]
[1780159722222,39.79,73817.05,0.0,0.94388,5e-05,7.08604]
[1780159723544,39.78,73817.05,0.0,0.94389,5e-05,7.08491]
[1780159723722,39.78,73817.05,0.0,0.94389,5e-05,7.08491]
[1780159723822,39.78,73816.61,0.0,0.94387,5e-05,7.08671]
[1780159729270,39.78,73816.6,0.0,0.94388,5e-05,7.08582]
[1780159731658,39.78,73816.55,0.0,0.94388,5e-05,7.08589]
[1780159731725,39.78,73816.55,0.0,0.94388,5e-05,7.08589]
[1780159737326,39.78,73815.98,0.0,0.94386,5e-05,7.08731]
[1780159742638,39.78,73816.74,0.0,0.9439,5e-05,7.08332]
[1780159742721,39.78,73816.74,0.0,0.9439,5e-05,7.08332]
[1780159743983,39.78,73819.04,0.0,0.94401,5e-05,7.07287]
[1780159744224,39.78,73819.04,0.0,0.94401,5e-05,7.07287]
[1780159744376,39.78,73819.64,0.0,0.94404,5e-05,7.07008]
[1780159749788,39.78,73819.66,0.0,0.94404,5e-05,7.0696]
[1780159755289,39.77,73820.03,0.0,0.94407,5e-05,7.06707]
[1780159755471,39.77,73820.03,0.0,0.94407,5e-05,7.06707]
[1780159755571,39.77,73820.32,0.0,0.94408,5e-05,7.06567]
[1780159761495,39.77,73820.96,0.0,0.94412,5e-05,7.0622]
[1780159767537,39.77,73821.61,0.0,0.94415,5e-05,7.05879]
[1780159772573,39.77,73826.5,0.0,0.9444,5e-05,7.03368]
[1780159777608,39.77,73828.17,0.0,0.94448,4e-05,7.02615]
[1780159782643,39.77,73828.77,0.0,0.94451,4e-05,7.02335]
[1780159787680,39.77,73828.69,0.0,0.94451,4e-05,7.02354]
[1780159792715,39.77,73828.87,0.0,0.94452,4e-05,7.02258]
[1780159797750,39.77,73828.98,0.0,0.94452,4e-05,7.02192]
[1780159802785,39.77,73828.87,0.0,0.94452,4e-05,7.02223]
[1780159808827,39.77,73829.04,0.0,0.94453,4e-05,7.0213]
[1780159815876,39.77,73830.2,0.0,0.94458,4e-05,7.01601]
[1780159820911,39.77,73827.88,0.0,0.94448,4e-05,7.02613]
[1780159825946,39.77,73826.81,0.0,0.94443,4e-05,7.03061]
[1780159831988,39.77,73823.83,0.0,0.94432,5e-05,7.04018]
[1780159837023,39.77,73824.49,0.0,0.94436,5e-05,7.03691]
[1780159842059,39.76,73823.84,0.0,0.94433,5e-05,7.03942]
[1780159847094,39.76,73824.06,0.0,0.94435,5e-05,7.03809]
[1780159853138,39.76,73824.07,0.0,0.94435,5e-05,7.03762]
[1780159860190,39.76,73824.07,0.0,0.94436,5e-05,7.03715]
[1780159865225,39.76,73824.08,0.0,0.94436,5e-05,7.03679]
[1780159871267,39.76,73824.28,0.0,0.94437,5e-05,7.03548]
[1780159877309,39.76,73824.17,0.0,0.94437,5e-05,7.03562]
[1780159882344,39.76,73824.14,0.0,0.94437,5e-05,7.03548]
[1780159887380,39.76,73823.98,0.0,0.94437,5e-05,7.0359]
[1780159889398,39.76,73818.05,0.0,0.9441,5e-05,7.0619]
[1780159892419,39.76,73814.69,0.0,0.94398,5e-05,7.07316]
[1780159897454,39.76,73814.56,0.0,0.94398,5e-05,7.07314]
[1780159902490,39.75,73814.24,0.0,0.94397,5e-05,7.07396]
[1780159909539,39.75,73814.18,0.0,0.94397,5e-05,7.07342]
[1780159915581,39.75,73814.38,0.0,0.94399,5e-05,7.07186]
[1780159920616,39.75,73815.04,0.0,0.94402,5e-05,7.06841]
[1780159928673,39.75,73816.11,0.0,0.94408,5e-05,7.06287]
[1780159930687,39.75,73820.51,0.0,0.94428,5e-05,7.04328]
[1780159932701,39.75,73827.01,0.0,0.94457,4e-05,7.01459]
[1780159938743,39.75,73827.24,0.0,0.94459,4e-05,7.01345]
[1780159943779,39.75,73827.94,0.0,0.94462,4e-05,7.01029]
[1780159948817,39.75,73827.66,0.0,0.94461,4e-05,7.01145]
[1780159953852,39.75,73829.01,0.0,0.94469,4e-05,7.00222]
[1780159958887,39.75,73831.14,0.0,0.94479,4e-05,6.99288]
[1780159964930,39.75,73830.67,0.0,0.94477,4e-05,6.99495]
[1780159970972,39.75,73831.3,0.0,0.94479,4e-05,6.99215]
[1780159976015,39.75,73831.54,0.0,0.94481,4e-05,6.99101]
[1780159981044,39.75,73831.59,0.0,0.94481,4e-05,6.99076]
[1780159986079,39.75,73831.42,0.0,0.9448,4e-05,6.99148]
[1780159993128,39.75,73831.36,0.0,0.9448,4e-05,6.99173]
[1780159999170,39.75,73829.25,0.0,0.9447,4e-05,7.001]
[1780160004205,39.75,73829.56,0.0,0.94472,4e-05,6.9996]
[1780160010388,39.75,73829.5,0.0,0.94472,4e-05,6.99989]
[1780160016290,39.75,73830.05,0.0,0.94476,4e-05,6.9944]
[1780160021324,39.75,73831.11,0.0,0.94481,4e-05,6.98995]
[1780160026360,39.75,73830.9,0.0,0.94479,4e-05,6.99111]
[1780160031395,39.75,73830.78,0.0,0.94479,4e-05,6.99191]
[1780160036431,39.75,73828.18,0.0,0.94467,4e-05,7.00359]
[1780160042473,39.75,73828.3,0.0,0.94467,4e-05,7.00323]
[1780160047508,39.75,73828.05,0.0,0.94466,4e-05,7.00444]
[1780160054556,39.75,73828.5,0.0,0.94468,4e-05,7.00259]
[1780160059592,39.75,73828.63,0.0,0.94468,4e-05,7.00207]
[1780160064629,39.75,73830.74,0.0,0.94478,4e-05,6.99291]
[1780160069664,39.75,73830.75,0.0,0.94478,4e-05,6.99296]
[1780160074699,39.75,73829.84,0.0,0.94476,4e-05,6.99383]
[1780160081748,39.75,73829.8,0.0,0.94475,4e-05,6.99417]
[1780160087789,39.75,73829.69,0.0,0.94475,4e-05,6.99481]
[1780160093833,39.75,73829.82,0.0,0.94475,4e-05,6.99441]
[1780160101888,39.75,73831.19,0.0,0.94481,4e-05,6.98869]
[1780160106923,39.75,73831.58,0.0,0.94483,4e-05,6.98722]
[1780160112965,39.75,73832.3,0.0,0.94485,4e-05,6.98435]
[1780160119007,39.75,73831.87,0.0,0.94483,4e-05,6.9865]
[1780160124043,39.75,73831.79,0.0,0.94483,4e-05,6.98706]
[1780160130085,39.75,73831.71,0.0,0.94482,4e-05,6.98766]
[1780160137134,39.76,73832.43,0.0,0.94487,4e-05,6.98163]
[1780160142169,39.76,73832.58,0.0,0.94488,4e-05,6.98126]
[1780160148211,39.76,73832.66,0.0,0.94488,4e-05,6.98129]
[1780160155260,39.76,73831.9,0.0,0.94484,4e-05,6.98505]
[1780160161303,39.76,73832.82,0.0,0.94488,4e-05,6.98142]
[1780160168352,39.76,73832.88,0.0,0.94487,4e-05,6.98165]
[1780160173387,39.76,73833.27,0.0,0.94489,4e-05,6.9803]
[1780160178422,39.76,73833.38,0.0,0.94489,4e-05,6.98019]
[1780160185471,39.76,73832.86,0.0,0.94486,4e-05,6.98299]
[1780160191513,39.76,73831.49,0.0,0.94482,4e-05,6.9862]
[1780160197557,39.76,73831.95,0.0,0.94483,4e-05,6.98461]
[1780160206619,39.77,73831.94,0.0,0.94483,4e-05,6.98539]
[1780160211654,39.77,73831.95,0.0,0.94482,4e-05,6.98573]
[1780160216689,39.77,73832.05,0.0,0.94482,4e-05,6.98568]
[1780160221727,39.77,73832.05,0.0,0.94482,4e-05,6.98607]
[1780160230788,39.77,73831.99,0.0,0.94481,4e-05,6.98705]
[1780160235823,39.77,73831.9,0.0,0.9448,4e-05,6.98784]
[1780160243879,39.77,73832.07,0.0,0.9448,4e-05,6.98772]
[1780160250928,39.77,73832.11,0.0,0.9448,4e-05,6.98808]
[1780160257977,39.78,73832.69,0.0,0.94484,4e-05,6.98282]
[1780160264019,39.78,73833.28,0.0,0.94486,4e-05,6.98066]
[1780160269054,39.78,73833.5,0.0,0.94487,4e-05,6.98002]
[1780160279124,39.78,73833.56,0.0,0.94487,4e-05,6.98033]
[1780160284159,39.78,73833.6,0.0,0.94487,4e-05,6.98035]
[1780160289194,39.78,73833.73,0.0,0.94487,4e-05,6.97996]
[1780160294232,39.78,73833.74,0.0,0.94487,4e-05,6.9801]
[1780160304301,39.78,73834.33,0.0,0.94489,4e-05,6.97784]
[1780160314372,39.78,73833.84,0.0,0.94489,4e-05,6.97707]
[1780160319407,39.78,73833.77,0.0,0.94489,4e-05,6.9776]
[1780160324442,39.78,73833.66,0.0,0.94488,4e-05,6.97834]
[1780160329478,39.78,73833.93,0.0,0.94489,4e-05,6.97742]
[1780160334513,39.78,73835.34,0.0,0.94495,4e-05,6.97153]
[1780160339548,39.78,73834.56,0.0,0.94491,4e-05,6.97524]
[1780160346597,39.78,73834.06,0.0,0.94488,4e-05,6.97783]
[1780160355660,39.79,73834.35,0.0,0.94489,4e-05,6.97706]
[1780160361702,39.79,73834.17,0.0,0.94488,4e-05,6.97818]
[1780160367745,39.79,73833.52,0.0,0.94485,4e-05,6.98139]
[1780160372779,39.79,73833.96,0.0,0.94489,4e-05,6.97649]
[1780160385869,39.79,73834.0,0.0,0.94488,4e-05,6.97704]
[1780160395940,39.79,73834.0,0.0,0.94488,4e-05,6.97757]
[1780160400975,39.79,73833.85,0.0,0.94487,4e-05,6.9785]
[1780160402990,39.79,73822.72,0.0,0.94437,5e-05,7.02742]
[1780160403998,39.79,73826.44,0.0,0.94454,4e-05,7.01104]
[1780160409034,39.79,73829.2,0.0,0.94466,4e-05,6.99895]
[1780160410041,39.79,73824.69,0.0,0.94446,5e-05,7.01876]
[1780160415076,39.79,73821.72,0.0,0.94432,5e-05,7.03165]
[1780160420111,39.79,73817.16,0.0,0.94412,5e-05,7.05145]
[1780160425146,39.79,73816.92,0.0,0.94411,5e-05,7.05213]
[1780160430181,39.79,73815.97,0.0,0.94407,5e-05,7.05596]
[1780160432196,39.79,73810.39,0.0,0.94385,5e-05,7.0772]
[1780160438238,39.79,73808.69,0.0,0.94378,5e-05,7.08402]
[1780160444280,39.79,73808.5,0.0,0.94377,5e-05,7.08417]
[1780160449315,39.78,73808.21,0.0,0.94377,5e-05,7.08488]
[1780160454350,39.78,73808.68,0.0,0.94379,5e-05,7.08224]
[1780160461399,39.78,73819.41,0.0,0.94429,5e-05,7.03414]
[1780160462406,39.78,73824.94,0.0,0.94454,4e-05,7.0098]
[1780160467441,39.78,73826.47,0.0,0.94461,4e-05,7.00314]
[1780160472478,39.78,73827.9,0.0,0.94467,4e-05,6.99694]
[1780160477513,39.78,73828.07,0.0,0.94468,4e-05,6.99631]
[1780160483555,39.78,73828.56,0.0,0.9447,4e-05,6.99429]
[1780160489597,39.78,73827.83,0.0,0.94466,4e-05,6.99758]
[1780160494632,39.78,73827.25,0.0,0.94466,4e-05,6.99692]
[1780160499684,39.78,73827.3,0.0,0.94466,4e-05,6.99672]
[1780160505709,39.78,73827.43,0.0,0.94467,4e-05,6.99617]
[1780160512782,39.78,73827.72,0.0,0.94468,4e-05,6.99491]
[1780160517817,39.78,73827.69,0.0,0.94468,4e-05,6.99502]
[1780160522852,39.78,73828.01,0.0,0.94469,4e-05,6.99361]
[1780160527888,39.78,73827.44,0.0,0.94467,4e-05,6.99614]
[1780160532923,39.78,73828.62,0.0,0.94472,4e-05,6.991]
[1780160534937,39.78,73833.56,0.0,0.94494,4e-05,6.96942]
[1780160537958,39.78,73827.37,0.0,0.94466,4e-05,6.99668]
[1780160538965,39.78,73821.07,0.0,0.94438,5e-05,7.02435]
[1780160544000,39.78,73824.77,0.0,0.94455,4e-05,7.00794]
[1780160549035,39.78,73827.47,0.0,0.94467,4e-05,6.99601]
[1780160552056,39.78,73832.68,0.0,0.94492,4e-05,6.96998]
[1780160557091,39.78,73832.83,0.0,0.94493,4e-05,6.96952]
[1780160562126,39.78,73832.21,0.0,0.9449,4e-05,6.97242]
[1780160564140,39.78,73837.04,0.0,0.94512,4e-05,6.95135]
[1780160566154,39.78,73841.56,0.0,0.94532,4e-05,6.93175]
[1780160571189,39.79,73845.09,0.0,0.94547,4e-05,6.91684]
[1780160576224,39.79,73847.58,0.0,0.94557,4e-05,6.90659]
[1780160581259,39.79,73843.06,0.0,0.94537,4e-05,6.92684]
[1780160589318,39.79,73842.84,0.0,0.94535,4e-05,6.92854]
[1780160601402,39.79,73842.89,0.0,0.94534,4e-05,6.92927]
[1780160607444,39.79,73842.76,0.0,0.94533,4e-05,6.93026]
[1780160614493,39.79,73843.17,0.0,0.94537,4e-05,6.92569]
[1780160624563,39.79,73842.7,0.0,0.94534,4e-05,6.9283]
[1780160629598,39.8,73845.06,0.0,0.94544,4e-05,6.91826]
[1780160637654,39.8,73846.12,0.0,0.94549,4e-05,6.91421]
[1780160642689,39.8,73846.78,0.0,0.94551,4e-05,6.91175]
[1780160646719,39.8,73842.62,0.0,0.94532,4e-05,6.93023]
[1780160651752,39.8,73843.88,0.0,0.94537,4e-05,6.92508]
[1780160657795,39.8,73843.77,0.0,0.94537,4e-05,6.92602]
[1780160663838,39.8,73843.92,0.0,0.94537,4e-05,6.92582]
[1780160669880,39.8,73843.78,0.0,0.94536,4e-05,6.9269]
[1780160674915,39.8,73845.28,0.0,0.94544,4e-05,6.91755]
[1780160675922,39.8,73840.04,0.0,0.94521,4e-05,6.94049]
[1780160676930,39.8,73826.23,0.0,0.94459,4e-05,7.00101]
[1780160678944,39.8,73829.52,0.0,0.94474,4e-05,6.9866]
[1780160684986,39.8,73830.2,0.0,0.94477,4e-05,6.98349]
[1780160691027,39.8,73829.74,0.0,0.94475,4e-05,6.98539]
[1780160696063,39.8,73828.97,0.0,0.94472,4e-05,6.98865]
[1780160698077,39.8,73834.76,0.0,0.94498,4e-05,6.96326]
[1780160699084,39.8,73839.21,0.0,0.94517,4e-05,6.94379]
[1780160700092,39.8,73843.44,0.0,0.94536,4e-05,6.92535]
[1780160702105,39.8,73844.93,0.0,0.94543,4e-05,6.91898]
[1780160711167,39.81,73845.22,0.0,0.94543,4e-05,6.91855]
[1780160713184,39.81,73836.08,0.0,0.94502,4e-05,6.95859]
[1780160715198,39.81,73833.92,0.0,0.94493,4e-05,6.96806]
[1780160720233,39.81,73835.36,0.0,0.94499,4e-05,6.9618]
[1780160725268,39.81,73836.89,0.0,0.94506,4e-05,6.95522]
[1780160730305,39.81,73836.9,0.0,0.94506,4e-05,6.95533]
[1780160736347,39.81,73837.06,0.0,0.94509,4e-05,6.95159]
[1780160742389,39.81,73830.37,0.0,0.94478,4e-05,6.98104]
[1780160744403,39.81,73826.29,0.0,0.9446,4e-05,6.99887]
[1780160749438,39.81,73825.22,0.0,0.94456,4e-05,7.00333]
[1780160750445,39.81,73820.24,0.0,0.94433,5e-05,7.02516]
[1780160755481,39.81,73819.49,0.0,0.9443,5e-05,7.02803]
[1780160760516,39.8,73819.83,0.0,0.94432,5e-05,7.02613]
[1780160765551,39.8,73819.43,0.0,0.94431,5e-05,7.02752]
[1780160770586,39.8,73817.34,0.0,0.94422,5e-05,7.03638]
[1780160774614,39.8,73812.42,0.0,0.944,5e-05,7.05776]
[1780160779649,39.8,73811.55,0.0,0.94396,5e-05,7.06108]
[1780160781663,39.8,73816.49,0.0,0.94419,5e-05,7.0391]
[1780160786698,39.8,73816.77,0.0,0.9442,5e-05,7.03753]
[1780160791733,39.8,73816.27,0.0,0.94421,5e-05,7.03612]
[1780160794754,39.8,73808.12,0.0,0.94384,5e-05,7.07183]
[1780160796768,39.8,73806.0,0.0,0.94375,5e-05,7.08093]
[1780160801803,39.8,73804.94,0.0,0.94371,5e-05,7.08488]
[1780160806838,39.79,73804.94,0.0,0.94371,5e-05,7.08413]
[1780160811873,39.79,73805.01,0.0,0.94373,5e-05,7.08304]
[1780160818922,39.79,73805.17,0.0,0.94374,5e-05,7.08121]
[1780160823957,39.79,73802.84,0.0,0.94365,5e-05,7.09072]
[1780160824964,39.79,73798.72,0.0,0.94346,5e-05,7.10879]
[1780160829999,39.79,73796.7,0.0,0.94338,5e-05,7.11673]
[1780160835855,39.78,73797.2,0.0,0.94341,5e-05,7.11369]
[1780160836723,39.78,73797.15,0.0,0.94341,5e-05,7.11351]
[1780160837055,39.78,73791.54,0.0,0.94316,5e-05,7.13821]
[1780160841083,39.78,73787.29,0.0,0.94297,5e-05,7.15613]
[1780160842053,39.78,73787.29,0.0,0.94297,5e-05,7.15613]
[1780160842222,39.78,73787.29,0.0,0.94297,5e-05,7.15613]
[1780160842290,39.78,73787.71,0.0,0.94299,5e-05,7.15374]
[1780160847996,39.78,73789.14,0.0,0.94307,5e-05,7.14636]
[1780160852160,39.77,73794.65,0.0,0.94336,5e-05,7.11743]
[1780160853384,39.77,73794.65,0.0,0.94336,5e-05,7.11743]
[1780160853474,39.77,73794.65,0.0,0.94336,5e-05,7.11743]
[1780160853484,39.77,73795.5,0.0,0.9434,5e-05,7.11323]
[1780160855181,39.77,73789.31,0.0,0.94312,5e-05,7.14053]
[1780160858202,39.77,73786.63,0.0,0.943,5e-05,7.15177]
[1780160863237,39.77,73786.85,0.0,0.94303,5e-05,7.14956]
[1780160869280,39.76,73786.35,0.0,0.94302,5e-05,7.15011]
[1780160874438,39.76,73786.1,0.0,0.94302,5e-05,7.15052]
[1780160877336,39.76,73781.81,0.0,0.94283,5e-05,7.16845]
[1780160882371,39.76,73779.54,0.0,0.94274,5e-05,7.1772]
[1780160888413,39.75,73779.29,0.0,0.94275,5e-05,7.17662]
[1780160893448,39.75,73780.55,0.0,0.94282,5e-05,7.16961]
[1780160895464,39.75,73784.66,0.0,0.94301,5e-05,7.15079]
[1780160900499,39.75,73783.81,0.0,0.94298,5e-05,7.15342]
[1780160905534,39.74,73782.71,0.0,0.94295,5e-05,7.15716]
[1780160910569,39.74,73780.98,0.0,0.94288,5e-05,7.16367]
[1780160914599,39.74,73785.98,0.0,0.94314,5e-05,7.13726]
[1780160919634,39.74,73787.06,0.0,0.9432,5e-05,7.1315]
[1780160924669,39.73,73787.36,0.0,0.94322,5e-05,7.12923]
[1780160931718,39.73,73790.11,0.0,0.94336,5e-05,7.11584]
[1780160936753,39.73,73789.64,0.0,0.94335,5e-05,7.11718]
[1780160941788,39.73,73789.79,0.0,0.94336,5e-05,7.11577]
[1780160946823,39.73,73789.61,0.0,0.94336,5e-05,7.11582]
[1780160951861,39.72,73789.74,0.0,0.94337,5e-05,7.11448]
[1780160956893,39.72,73789.84,0.0,0.94339,5e-05,7.1132]
[1780160961928,39.72,73789.85,0.0,0.9434,5e-05,7.11233]
[1780160966963,39.72,73790.13,0.0,0.94342,5e-05,7.11026]
[1780160971998,39.72,73789.76,0.0,0.94343,5e-05,7.10779]
[1780160978040,39.71,73789.94,0.0,0.94345,5e-05,7.10597]
[1780160983075,39.71,73790.19,0.0,0.94347,5e-05,7.10399]
[1780160989120,39.71,73790.59,0.0,0.9435,5e-05,7.10117]
[1780160994152,39.71,73790.94,0.0,0.94353,5e-05,7.09875]
[1780160999187,39.71,73790.64,0.0,0.94352,5e-05,7.09921]
[1780161005229,39.7,73790.78,0.0,0.94354,5e-05,7.09753]
[1780161011272,39.7,73790.85,0.0,0.94355,5e-05,7.09617]
[1780161017315,39.7,73789.26,0.0,0.94349,5e-05,7.10215]
[1780161022349,39.7,73785.82,0.0,0.94334,5e-05,7.1165]
[1780161027384,39.69,73784.29,0.0,0.94328,5e-05,7.12227]
[1780161032419,39.69,73783.77,0.0,0.94329,5e-05,7.12023]
[1780161033426,39.69,73779.39,0.0,0.94309,5e-05,7.13951]
[1780161041482,39.69,73778.63,0.0,0.94307,5e-05,7.14129]
[1780161046517,39.69,73778.73,0.0,0.94307,5e-05,7.14176]
[1780161054573,39.69,73777.35,0.0,0.94299,5e-05,7.14939]
[1780161066662,39.7,73777.6,0.0,0.94298,5e-05,7.14999]
[1780161073711,39.7,73777.85,0.0,0.94299,5e-05,7.14989]
[1780161083782,39.7,73777.5,0.0,0.94295,5e-05,7.15294]
[1780161088818,39.7,73779.88,0.0,0.94306,5e-05,7.14278]
[1780161092846,39.7,73788.64,0.0,0.94349,5e-05,7.09983]
[1780161094860,39.7,73791.65,0.0,0.94363,5e-05,7.08625]
[1780161099895,39.7,73792.27,0.0,0.94367,5e-05,7.08299]
[1780161104930,39.7,73792.85,0.0,0.9437,5e-05,7.07991]
[1780161110972,39.7,73793.17,0.0,0.94372,5e-05,7.0779]
[1780161118962,39.7,73793.39,0.0,0.94373,5e-05,7.07663]
[1780161130106,39.69,73793.46,0.0,0.94375,5e-05,7.07475]
[1780161136147,39.69,73793.43,0.0,0.94376,5e-05,7.07423]
[1780161141183,39.69,73793.98,0.0,0.94379,5e-05,7.07123]
[1780161147225,39.69,73793.73,0.0,0.94378,5e-05,7.07163]
[1780161150246,39.69,73798.6,0.0,0.94401,5e-05,7.04971]
[1780161156288,39.69,73803.24,0.0,0.94425,5e-05,7.02555]
[1780161161323,39.69,73803.26,0.0,0.94425,5e-05,7.02526]
[1780161167365,39.69,73803.47,0.0,0.94426,5e-05,7.02408]
[1780161172400,39.69,73803.8,0.0,0.94428,5e-05,7.02238]
[1780161175422,39.69,73795.4,0.0,0.9439,5e-05,7.05933]
[1780161178443,39.69,73792.79,0.0,0.94378,5e-05,7.07053]
[1780161183478,39.69,73794.08,0.0,0.94384,5e-05,7.06489]
[1780161185492,39.69,73798.73,0.0,0.94405,5e-05,7.04479]
[1780161187506,39.69,73803.61,0.0,0.94426,5e-05,7.02375]
[1780161192541,39.69,73803.34,0.0,0.94426,5e-05,7.02466]
[1780161198583,39.69,73803.83,0.0,0.94428,5e-05,7.02216]
[1780161203618,39.69,73803.98,0.0,0.94429,5e-05,7.02114]
[1780161208653,39.68,73803.22,0.0,0.94426,5e-05,7.0242]
[1780161213688,39.68,73803.55,0.0,0.9443,5e-05,7.0192]
[1780161219730,39.68,73803.59,0.0,0.94431,5e-05,7.01869]
[1780161224765,39.68,73802.45,0.0,0.94426,5e-05,7.02342]
[1780161230807,39.68,73802.1,0.0,0.94425,5e-05,7.02459]
[1780161236849,39.68,73802.16,0.0,0.94425,5e-05,7.02394]
[1780161242891,39.68,73802.21,0.0,0.94426,5e-05,7.02335]
[1780161248933,39.68,73802.49,0.0,0.94427,5e-05,7.02176]
[1780161263034,39.68,73802.35,0.0,0.94426,5e-05,7.02275]
[1780161268070,39.68,73802.04,0.0,0.94423,5e-05,7.02567]
[1780161273105,39.69,73801.99,0.0,0.94424,5e-05,7.02419]
[1780161278140,39.69,73802.15,0.0,0.94423,5e-05,7.02501]
[1780161291231,39.69,73802.08,0.0,0.94421,5e-05,7.02704]
[1780161298280,39.7,73802.15,0.0,0.94419,5e-05,7.02875]
[1780161300294,39.7,73806.87,0.0,0.9444,5e-05,7.00851]
[1780161301301,39.7,73812.9,0.0,0.94467,5e-05,6.98228]
[1780161305858,39.7,73812.31,0.0,0.94464,5e-05,6.9852]
[1780161305969,39.7,73812.31,0.0,0.94464,5e-05,6.9852]
[1780161307343,39.7,73818.36,0.0,0.94491,4e-05,6.9586]
[1780161308350,39.7,73822.31,0.0,0.94509,4e-05,6.94131]
[1780161309357,39.7,73827.53,0.0,0.94532,4e-05,6.91852]
[1780161312378,39.7,73832.01,0.0,0.94552,4e-05,6.89926]
[1780161314180,39.7,73831.63,0.0,0.9455,4e-05,6.90105]
[1780161314221,39.7,73831.63,0.0,0.9455,4e-05,6.90105]
[1780161314392,39.7,73832.48,0.0,0.94554,4e-05,6.89746]
[1780161316728,39.7,73835.23,0.0,0.94566,4e-05,6.88574]
[1780161322448,39.71,73841.15,0.0,0.94591,4e-05,6.86092]
[1780161323456,39.71,73847.28,0.0,0.94618,4e-05,6.83452]
[1780161325469,39.71,73852.16,0.0,0.94639,4e-05,6.81392]
[1780161328490,39.72,73842.9,0.0,0.94595,4e-05,6.85766]
[1780161329497,39.72,73834.54,0.0,0.94557,4e-05,6.89429]
[1780161330504,39.72,73832.34,0.0,0.94547,4e-05,6.90406]
[1780161331670,39.72,73832.34,0.0,0.94547,4e-05,6.90406]
[1780161331727,39.72,73832.34,0.0,0.94547,4e-05,6.90406]
[1780161331771,39.72,73832.59,0.0,0.9455,4e-05,6.90007]
[1780161333072,39.72,73832.59,0.0,0.9455,4e-05,6.90007]
[1780161335539,39.72,73819.43,0.0,0.94491,4e-05,6.95809]
[1780161336545,39.72,73817.49,0.0,0.94482,4e-05,6.96668]
[1780161339567,39.72,73810.77,0.0,0.94452,5e-05,6.99638]
[1780161340506,39.72,73810.77,0.0,0.94452,5e-05,6.99638]
[1780161340724,39.72,73810.77,0.0,0.94452,5e-05,6.99638]
[1780161340822,39.72,73810.22,0.0,0.94449,5e-05,6.99883]
[1780161349637,39.72,73810.24,0.0,0.94449,5e-05,6.99884]
[1780161353665,39.72,73806.51,0.0,0.94432,5e-05,7.01527]
[1780161359707,39.72,73806.52,0.0,0.94433,5e-05,7.01502]
[1780161364743,39.72,73806.76,0.0,0.94434,5e-05,7.01374]
[1780161369778,39.72,73806.87,0.0,0.94435,5e-05,7.013]
[1780161376827,39.72,73807.96,0.0,0.9444,5e-05,7.00779]
[1780161380855,39.72,73812.26,0.0,0.9446,5e-05,6.98865]
[1780161390924,39.72,73814.92,0.0,0.94472,5e-05,6.97692]
[1780161395960,39.72,73811.4,0.0,0.94458,5e-05,6.9892]
[1780161403009,39.72,73812.21,0.0,0.94462,5e-05,6.98564]
[1780161409051,39.72,73811.67,0.0,0.94459,5e-05,6.98807]
[1780161415093,39.72,73810.03,0.0,0.94452,5e-05,6.99533]
[1780161420128,39.72,73809.21,0.0,0.94448,5e-05,6.999]
[1780161425163,39.72,73809.21,0.0,0.94448,5e-05,6.99909]
[1780161430198,39.72,73810.52,0.0,0.94454,5e-05,6.99343]
[1780161431205,39.72,73816.37,0.0,0.9448,4e-05,6.96775]
[1780161434226,39.72,73818.71,0.0,0.9449,4e-05,6.95773]
[1780161439261,39.72,73818.92,0.0,0.94491,4e-05,6.95726]
[1780161444296,39.72,73819.06,0.0,0.94491,4e-05,6.95712]
[1780161449331,39.72,73818.97,0.0,0.9449,4e-05,6.958]
[1780161453361,39.72,73825.18,0.0,0.9452,4e-05,6.92796]
[1780161455373,39.72,73827.37,0.0,0.94529,4e-05,6.91869]
[1780161460408,39.72,73829.75,0.0,0.94539,4e-05,6.90912]
[1780161465444,39.73,73830.96,0.0,0.94544,4e-05,6.90473]
[1780161470478,39.73,73831.27,0.0,0.94544,4e-05,6.90425]
[1780161480549,39.73,73831.35,0.0,0.94543,4e-05,6.90563]
[1780161485584,39.73,73831.21,0.0,0.94541,4e-05,6.90707]
[1780161492633,39.74,73831.25,0.0,0.9454,4e-05,6.90805]
[1780161497668,39.74,73829.44,0.0,0.94532,4e-05,6.91671]
[1780161499682,39.74,73825.4,0.0,0.94513,4e-05,6.93463]
[1780161504717,39.74,73822.51,0.0,0.945,4e-05,6.94786]
[1780161510760,39.74,73822.16,0.0,0.94498,4e-05,6.95001]
[1780161519824,39.74,73814.49,0.0,0.94464,5e-05,6.98147]
[1780161521838,39.75,73810.5,0.0,0.94446,5e-05,6.9992]
[1780161526873,39.75,73810.45,0.0,0.94446,5e-05,6.99958]
[1780161531908,39.75,73811.21,0.0,0.94449,5e-05,6.99629]
[1780161539964,39.75,73810.88,0.0,0.94448,5e-05,6.99775]
[1780161542986,39.75,73804.83,0.0,0.9442,5e-05,7.02438]
[1780161548020,39.75,73803.1,0.0,0.94413,5e-05,7.03169]
[1780161551041,39.74,73806.91,0.0,0.9443,5e-05,7.01468]
[1780161554062,39.74,73811.91,0.0,0.94453,5e-05,6.99255]
[1780161559097,39.74,73811.83,0.0,0.94453,5e-05,6.99285]
[1780161564132,39.74,73810.53,0.0,0.94447,5e-05,6.9985]
[1780161570175,39.74,73810.58,0.0,0.94447,5e-05,6.99819]
[1780161576217,39.74,73811.48,0.0,0.94454,5e-05,6.99097]
[1780161581252,39.74,73812.34,0.0,0.94457,5e-05,6.98721]
[1780161586287,39.74,73812.2,0.0,0.94457,5e-05,6.98783]
[1780161592329,39.74,73812.32,0.0,0.94457,5e-05,6.98726]
[1780161600385,39.74,73812.24,0.0,0.94457,5e-05,6.98752]
[1780161602400,39.74,73822.2,0.0,0.94502,4e-05,6.9438]
[1780161603407,39.74,73826.74,0.0,0.94522,4e-05,6.92399]
[1780161608443,39.74,73828.27,0.0,0.94529,4e-05,6.91776]
[1780161615492,39.75,73830.55,0.0,0.94538,4e-05,6.90858]
[1780161620526,39.75,73831.87,0.0,0.94543,4e-05,6.90335]
[1780161624555,39.75,73836.97,0.0,0.94566,4e-05,6.88155]
[1780161625562,39.75,73840.82,0.0,0.94583,4e-05,6.86494]
[1780161630597,39.75,73842.82,0.0,0.94591,4e-05,6.85711]
[1780161632611,39.75,73851.66,0.0,0.94631,4e-05,6.81597]
[1780161634798,39.75,73853.12,0.0,0.94637,4e-05,6.81017]
[1780161635721,39.75,73853.12,0.0,0.94637,4e-05,6.81017]
[1780161640674,39.78,73856.9,0.0,0.94643,4e-05,6.80514]
[1780161642758,39.78,73856.11,0.0,0.94639,4e-05,6.80884]
[1780161642970,39.78,73856.39,0.0,0.9464,4e-05,6.80791]
[1780161643695,39.78,73862.16,0.0,0.94665,4e-05,6.78329]
[1780161644738,39.78,73862.16,0.0,0.94665,4e-05,6.78329]
[1780161649737,39.79,73868.84,0.0,0.94692,4e-05,6.75654]
[1780161651749,39.79,73868.76,0.0,0.94691,4e-05,6.75725]
[1780161651751,39.79,73868.04,0.0,0.94688,4e-05,6.76071]
[1780161651971,39.79,73868.04,0.0,0.94688,4e-05,6.76071]
[1780161654655,39.79,73871.48,0.0,0.94702,4e-05,6.74666]
[1780161658996,39.79,73873.58,0.0,0.94709,4e-05,6.73958]
[1780161659221,39.79,73873.58,0.0,0.94709,4e-05,6.73958]
[1780161659807,39.79,73874.05,0.0,0.94711,4e-05,6.73796]
[1780161664844,39.82,73877.18,0.0,0.94715,4e-05,6.73411]
[1780161670887,39.83,73877.84,0.0,0.94712,4e-05,6.73745]
[1780161681967,39.89,73878.46,0.0,0.94689,4e-05,6.7602]
[1780161687002,39.9,73879.71,0.0,0.94689,4e-05,6.76006]
[1780161692038,39.91,73880.27,0.0,0.94692,4e-05,6.75633]
[1780161697073,39.93,73880.59,0.0,0.94685,4e-05,6.76336]
[1780161702108,39.93,73880.9,0.0,0.94684,4e-05,6.76456]
[1780161707143,39.94,73881.63,0.0,0.94684,4e-05,6.76478]
[1780161712180,39.95,73883.32,0.0,0.94688,4e-05,6.76126]
[1780161716208,39.95,73879.48,0.0,0.94668,4e-05,6.78065]
[1780161721253,39.96,73888.11,0.0,0.94704,4e-05,6.7453]
[1780161722251,39.96,73904.5,0.0,0.94774,4e-05,6.67609]
[1780161723612,39.96,73904.5,0.0,0.94774,4e-05,6.67609]
[1780161723713,39.96,73907.07,0.0,0.94784,4e-05,6.66565]
[1780161725082,39.96,73906.77,0.0,0.94783,4e-05,6.66741]
[1780161730272,39.97,73908.71,0.0,0.94788,4e-05,6.66165]
[1780161732322,39.97,73913.78,0.0,0.94808,4e-05,6.64172]
[1780161734341,39.99,73921.24,0.0,0.94834,4e-05,6.61624]
[1780161739235,40.04,73922.71,0.0,0.94818,4e-05,6.6328]
[1780161741720,40.06,73923.02,0.0,0.94809,4e-05,6.64223]
[1780161741768,40.06,73923.36,0.0,0.9481,4e-05,6.64132]
[1780161741976,40.06,73923.36,0.0,0.9481,4e-05,6.64132]
[1780161749446,40.09,73925.58,0.0,0.9481,4e-05,6.64099]
[1780161751460,40.09,73921.36,0.0,0.94794,4e-05,6.65669]
[1780161752467,40.09,73911.49,0.0,0.94751,4e-05,6.699]
[1780161753474,40.09,73910.18,0.0,0.94745,4e-05,6.70498]
[1780161756495,40.09,73905.12,0.0,0.94722,4e-05,6.72773]
[1780161758929,40.09,73904.32,0.0,0.94718,4e-05,6.73153]
[1780161758972,40.09,73903.97,0.0,0.94716,4e-05,6.7334]
[1780161764551,40.1,73903.87,0.0,0.94714,4e-05,6.73613]
[1780161767572,40.1,73899.76,0.0,0.94695,4e-05,6.7548]
[1780161771711,40.11,73897.09,0.0,0.94682,4e-05,6.76725]
[1780161771721,40.11,73897.09,0.0,0.94682,4e-05,6.76725]
[1780161771813,40.11,73897.11,0.0,0.94682,4e-05,6.76751]
[1780161771977,40.11,73897.11,0.0,0.94682,4e-05,6.76751]
[1780161772222,40.11,73897.11,0.0,0.94682,4e-05,6.76751]
[1780161777642,40.11,73897.2,0.0,0.9468,4e-05,6.76913]
[1780161781670,40.11,73893.19,0.0,0.94662,4e-05,6.7876]
[1780161784917,40.11,73892.99,0.0,0.9466,4e-05,6.78876]
[1780161784926,40.12,73892.99,0.0,0.9466,4e-05,6.78935]
[1780161784971,40.12,73892.99,0.0,0.9466,4e-05,6.78935]
[1780161785106,40.12,73892.99,0.0,0.9466,4e-05,6.78935]
[1780161785225,40.12,73892.99,0.0,0.9466,4e-05,6.78935]
[1780161790733,40.12,73890.34,0.0,0.94647,4e-05,6.80238]
[1780161795057,40.12,73890.15,0.0,0.94645,4e-05,6.80426]
[1780161795224,40.12,73890.15,0.0,0.94645,4e-05,6.80426]
[1780161795246,40.12,73890.15,0.0,0.94645,4e-05,6.80426]
[1780161795471,40.12,73890.15,0.0,0.94645,4e-05,6.80426]
[1780161795768,40.12,73890.16,0.0,0.94645,4e-05,6.80447]
[1780161803826,40.13,73889.86,0.0,0.94641,4e-05,6.80781]
[1780161808861,40.13,73891.05,0.0,0.94645,4e-05,6.80396]
[1780161809795,40.13,73891.05,0.0,0.94645,4e-05,6.80396]
[1780161809908,40.13,73891.05,0.0,0.94645,4e-05,6.80396]
[1780161809972,40.13,73891.05,0.0,0.94645,4e-05,6.80396]
[1780161809954,40.13,73891.15,0.0,0.94645,4e-05,6.80379]
[1780161815912,40.13,73891.98,0.0,0.9465,4e-05,6.79857]
[1780161820769,40.14,73891.89,0.0,0.94649,4e-05,6.79972]
[1780161820773,40.14,73891.89,0.0,0.94649,4e-05,6.79972]
[1780161820973,40.14,73891.89,0.0,0.94649,4e-05,6.79972]
[1780161820810,40.14,73891.89,0.0,0.94647,4e-05,6.80107]
[1780161821001,40.14,73891.89,0.0,0.94647,4e-05,6.80107]
[1780161826989,40.15,73890.63,0.0,0.94638,4e-05,6.81046]
[1780161828773,40.15,73890.63,0.0,0.94638,4e-05,6.81046]
[1780161828877,40.15,73890.63,0.0,0.94638,4e-05,6.81046]
[1780161828975,40.15,73890.63,0.0,0.94638,4e-05,6.81046]
[1780161828979,40.15,73890.63,0.0,0.94636,4e-05,6.81176]
[1780161834038,40.16,73890.11,0.0,0.94631,4e-05,6.81722]
[1780161836976,40.16,73890.23,0.0,0.94631,4e-05,6.81734]
[1780161837245,40.16,73890.52,0.0,0.94632,4e-05,6.81674]
[1780161838087,40.17,73890.52,0.0,0.9463,4e-05,6.81802]
[1780161838229,40.17,73890.52,0.0,0.9463,4e-05,6.81802]
[1780161838331,40.17,73890.31,0.0,0.94629,4e-05,6.81956]
[1780161848136,40.18,73890.25,0.0,0.94623,4e-05,6.82549]
[1780161849089,40.18,73890.25,0.0,0.94623,4e-05,6.82549]
[1780161849232,40.18,73890.25,0.0,0.94623,4e-05,6.82549]
[1780161850122,40.18,73890.21,0.0,0.94622,4e-05,6.82628]
[1780161850224,40.18,73890.21,0.0,0.94622,4e-05,6.82628]
[1780161850325,40.18,73890.25,0.0,0.94621,4e-05,6.82735]
[1780161858206,40.19,73890.72,0.0,0.94619,4e-05,6.82965]
[1780161860414,40.2,73890.68,0.0,0.94617,4e-05,6.83105]
[1780161860472,40.2,73890.68,0.0,0.94617,4e-05,6.83105]
[1780161861227,40.2,73896.88,0.0,0.94644,4e-05,6.80513]
[1780161863241,40.2,73888.95,0.0,0.94608,4e-05,6.84034]
[1780161864335,40.2,73888.95,0.0,0.94608,4e-05,6.84034]
[1780161864475,40.2,73888.95,0.0,0.94608,4e-05,6.84034]
[1780161864481,40.2,73888.95,0.0,0.94608,4e-05,6.84034]
[1780161864722,40.2,73888.95,0.0,0.94608,4e-05,6.84034]
[1780161864751,40.2,73887.43,0.0,0.946,4e-05,6.84809]
[1780161870539,40.21,73889.91,0.0,0.94609,4e-05,6.83979]
[1780161870721,40.21,73889.91,0.0,0.94609,4e-05,6.83979]
[1780161870823,40.21,73890.72,0.0,0.94611,4e-05,6.8375]
[1780161871120,40.21,73890.72,0.0,0.94611,4e-05,6.8375]
[1780161871227,40.21,73890.72,0.0,0.94611,4e-05,6.8375]
[1780161877005,40.22,73890.05,0.0,0.94608,4e-05,6.83895]
[1780161877226,40.22,73890.93,0.0,0.94611,4e-05,6.83695]
[1780161878918,40.22,73890.91,0.0,0.9461,4e-05,6.83763]
[1780161878972,40.22,73890.91,0.0,0.9461,4e-05,6.83763]
[1780161879019,40.22,73890.92,0.0,0.94609,4e-05,6.83818]
[1780161884388,40.23,73894.45,0.0,0.94621,4e-05,6.82658]
[1780161885848,40.23,73894.45,0.0,0.94621,4e-05,6.82658]
[1780161885969,40.23,73894.45,0.0,0.94621,4e-05,6.82658]
[1780161889424,40.24,73899.13,0.0,0.94638,4e-05,6.80967]
[1780161890789,40.24,73899.13,0.0,0.94638,4e-05,6.80967]
[1780161890973,40.24,73899.13,0.0,0.94638,4e-05,6.80967]
[1780161890890,40.24,73900.74,0.0,0.94645,4e-05,6.80344]
[1780161891244,40.24,73900.74,0.0,0.94645,4e-05,6.80344]
[1780161891472,40.24,73900.74,0.0,0.94645,4e-05,6.80344]
[1780161891569,40.24,73900.76,0.0,0.94644,4e-05,6.804]
[1780161894459,40.25,73904.5,0.0,0.94658,4e-05,6.79]
[1780161898131,40.26,73906.99,0.0,0.94662,4e-05,6.78701]
[1780161898221,40.26,73906.99,0.0,0.94662,4e-05,6.78701]
[1780161898375,40.26,73906.99,0.0,0.94662,4e-05,6.78701]
[1780161898471,40.26,73906.99,0.0,0.94662,4e-05,6.78701]
[1780161898487,40.27,73906.48,0.0,0.94657,4e-05,6.79178]
[1780161902518,40.28,73903.4,0.0,0.9464,4e-05,6.80813]
[1780161904315,40.28,73903.22,0.0,0.94639,4e-05,6.80912]
[1780161904474,40.28,73903.22,0.0,0.94639,4e-05,6.80912]
[1780161908611,40.28,73904.31,0.0,0.94644,4e-05,6.80493]
[1780161908721,40.28,73904.31,0.0,0.94644,4e-05,6.80493]
[1780161908822,40.28,73904.29,0.0,0.94643,4e-05,6.80573]
[1780161909567,40.28,73898.01,0.0,0.94615,4e-05,6.83279]
[1780161910849,40.28,73898.01,0.0,0.94615,4e-05,6.83279]
[1780161910971,40.28,73898.01,0.0,0.94615,4e-05,6.83279]
[1780161917624,40.28,73896.63,0.0,0.94608,4e-05,6.84011]
[1780161921743,40.29,73895.72,0.0,0.94603,4e-05,6.84449]
[1780161921874,40.29,73895.72,0.0,0.94603,4e-05,6.84449]
[1780161921970,40.29,73895.72,0.0,0.94603,4e-05,6.84449]
[1780161921975,40.29,73894.56,0.0,0.94598,4e-05,6.84961]
[1780161925680,40.29,73889.49,0.0,0.94575,4e-05,6.8723]
[1780161928254,40.29,73888.9,0.0,0.94572,4e-05,6.87588]
[1780161928374,40.29,73888.9,0.0,0.94572,4e-05,6.87588]
[1780161928471,40.29,73888.9,0.0,0.94572,4e-05,6.87588]
[1780161928700,40.29,73888.71,0.0,0.9457,4e-05,6.87722]
[1780161933736,40.3,73888.17,0.0,0.94568,4e-05,6.87889]
[1780161939777,40.31,73888.25,0.0,0.94565,4e-05,6.88162]
[1780161943162,40.31,73888.07,0.0,0.94563,4e-05,6.88341]
[1780161943220,40.31,73888.07,0.0,0.94563,4e-05,6.88341]
[1780161943223,40.31,73888.07,0.0,0.94563,4e-05,6.88341]
[1780161943471,40.31,73888.07,0.0,0.94563,4e-05,6.88341]
[1780161943806,40.31,73888.04,0.0,0.94562,4e-05,6.88455]
[1780161950855,40.32,73888.28,0.0,0.94559,4e-05,6.88705]
[1780161954907,40.32,73888.27,0.0,0.94559,4e-05,6.8876]
[1780161954969,40.32,73888.27,0.0,0.94559,4e-05,6.8876]
[1780161955021,40.32,73888.27,0.0,0.94559,4e-05,6.8876]
[1780161955123,40.32,73885.15,0.0,0.94544,4e-05,6.9025]
[1780161955227,40.32,73885.15,0.0,0.94544,4e-05,6.9025]
[1780161960925,40.33,73883.32,0.0,0.94533,4e-05,6.91319]
[1780161963777,40.33,73882.52,0.0,0.94528,4e-05,6.91755]
[1780161963960,40.33,73882.52,0.0,0.94528,4e-05,6.91755]
[1780161963971,40.33,73882.52,0.0,0.94528,4e-05,6.91755]
[1780161964034,40.33,73882.49,0.0,0.94528,4e-05,6.91813]
[1780161969988,40.34,73882.72,0.0,0.94526,4e-05,6.91986]
[1780161971301,40.34,73882.63,0.0,0.94525,4e-05,6.9207]
[1780161971473,40.34,73882.63,0.0,0.94525,4e-05,6.9207]
[1780161971503,40.34,73882.63,0.0,0.94525,4e-05,6.9207]
[1780161971723,40.34,73882.63,0.0,0.94525,4e-05,6.9207]
[1780161972005,40.34,73882.56,0.0,0.94524,4e-05,6.92146]
[1780161977035,40.35,73882.32,0.0,0.94522,4e-05,6.92428]
[1780161981849,40.35,73882.69,0.0,0.94521,4e-05,6.92447]
[1780161981969,40.35,73882.69,0.0,0.94521,4e-05,6.92447]
[1780161982070,40.35,73882.69,0.0,0.94521,4e-05,6.92535]
[1780161982492,40.35,73882.69,0.0,0.94521,4e-05,6.92535]
[1780161982719,40.35,73882.69,0.0,0.94521,4e-05,6.92535]
[1780161991135,40.36,73882.34,0.0,0.94517,4e-05,6.92751]
[1780161994033,40.36,73881.58,0.0,0.94513,4e-05,6.93165]
[1780161994156,40.36,73880.21,0.0,0.94507,4e-05,6.93797]
[1780161994220,40.36,73880.21,0.0,0.94507,4e-05,6.93797]
[1780161995164,40.36,73874.16,0.0,0.9448,4e-05,6.96448]
[1780161995641,40.36,73874.16,0.0,0.9448,4e-05,6.96448]
[1780161995721,40.36,73874.16,0.0,0.9448,4e-05,6.96448]
[1780161996171,40.37,73870.76,0.0,0.94464,4e-05,6.97986]
[1780162001207,40.37,73869.42,0.0,0.94456,4e-05,6.98763]
[1780162002373,40.37,73869.42,0.0,0.94456,4e-05,6.98763]
[1780162004964,40.37,73869.09,0.0,0.94454,4e-05,6.9897]
[1780162005043,40.37,73869.09,0.0,0.94454,4e-05,6.9897]
[1780162005222,40.37,73869.15,0.0,0.94453,4e-05,6.99007]
[1780162005240,40.37,73866.25,0.0,0.94441,4e-05,7.00263]
[1780162006247,40.37,73861.09,0.0,0.94417,4e-05,7.02529]
[1780162010275,40.38,73858.95,0.0,0.94407,4e-05,7.03556]
[1780162014564,40.38,73859.14,0.0,0.94407,4e-05,7.03544]
[1780162020349,40.38,73859.76,0.0,0.94408,4e-05,7.0344]
[1780162022363,40.38,73864.47,0.0,0.94429,4e-05,7.01443]
[1780162023371,40.38,73870.98,0.0,0.94457,4e-05,6.98648]
[1780162025035,40.39,73873.01,0.0,0.94466,4e-05,6.97827]
[1780162025224,40.39,73873.01,0.0,0.94466,4e-05,6.97827]
[1780162027398,40.39,73875.75,0.0,0.94477,4e-05,6.96708]
[1780162033102,40.39,73876.63,0.0,0.9448,4e-05,6.96463]
[1780162033119,40.39,73872.3,0.0,0.9446,4e-05,6.98402]
[1780162034166,40.39,73874.47,0.0,0.94469,4e-05,6.97496]
[1780162035228,40.39,73874.91,0.0,0.94471,4e-05,6.97338]
[1780162035456,40.39,73875.74,0.0,0.94474,4e-05,6.9698]
[1780162038906,40.39,73875.66,0.0,0.94473,4e-05,6.97082]
[1780162038974,40.39,73875.66,0.0,0.94473,4e-05,6.97082]
[1780162039231,40.4,73875.66,0.0,0.94473,4e-05,6.97149]
[1780162040491,40.4,73868.33,0.0,0.9444,4e-05,7.00385]
[1780162042505,40.4,73873.74,0.0,0.94463,4e-05,6.981]
[1780162044519,40.4,73877.49,0.0,0.94479,4e-05,6.96547]
[1780162046348,40.4,73877.46,0.0,0.94479,4e-05,6.96594]
[1780162046472,40.4,73877.46,0.0,0.94479,4e-05,6.96594]
[1780162048548,40.4,73872.09,0.0,0.94453,4e-05,6.99046]
[1780162052482,40.41,73872.29,0.0,0.94455,4e-05,6.98755]
[1780162052728,40.41,73872.29,0.0,0.94455,4e-05,6.98755]
[1780162058623,40.41,73872.16,0.0,0.94453,4e-05,6.99022]
[1780162062810,40.41,73872.73,0.0,0.94454,4e-05,6.98868]
[1780162062971,40.41,73872.73,0.0,0.94454,4e-05,6.98868]
[1780162065074,40.41,73872.66,0.0,0.94454,4e-05,6.98929]
[1780162065226,40.41,73872.66,0.0,0.94454,4e-05,6.98929]
[1780162065176,40.42,73872.62,0.0,0.94453,4e-05,6.99007]
[1780162070707,40.42,73872.47,0.0,0.9445,4e-05,6.99254]
[1780162074327,40.42,73872.42,0.0,0.9445,4e-05,6.99306]
[1780162074472,40.42,73872.42,0.0,0.9445,4e-05,6.99306]
[1780162079769,40.43,73872.51,0.0,0.94448,4e-05,6.99507]
[1780162083583,40.43,73873.96,0.0,0.94453,4e-05,6.9897]
[1780162083720,40.43,73873.96,0.0,0.94453,4e-05,6.9897]
[1780162084199,40.43,73873.96,0.0,0.94453,4e-05,6.9897]
[1780162084221,40.43,73873.96,0.0,0.94453,4e-05,6.9897]
[1780162084300,40.43,73874.07,0.0,0.94454,4e-05,6.98952]
[1780162090847,40.44,73874.18,0.0,0.9445,4e-05,6.99261]
[1780162091854,40.44,73867.78,0.0,0.94421,4e-05,7.02083]
[1780162094743,40.44,73864.57,0.0,0.94406,4e-05,7.03572]
[1780162094973,40.44,73864.57,0.0,0.94406,4e-05,7.03572]
[1780162100791,40.44,73865.65,0.0,0.9441,4e-05,7.03239]
[1780162105049,40.45,73865.77,0.0,0.94409,4e-05,7.03276]
[1780162105097,40.45,73865.77,0.0,0.94409,4e-05,7.03276]
[1780162105229,40.45,73865.77,0.0,0.94409,4e-05,7.03276]
[1780162105196,40.45,73865.86,0.0,0.94409,4e-05,7.03259]
[1780162110988,40.45,73865.37,0.0,0.94406,4e-05,7.03629]
[1780162113277,40.45,73862.83,0.0,0.94396,4e-05,7.0445]
[1780162113474,40.45,73862.93,0.0,0.94396,4e-05,7.0445]
[1780162114800,40.45,73862.93,0.0,0.94396,4e-05,7.04493]
[1780162114971,40.45,73862.93,0.0,0.94396,4e-05,7.04493]
[1780162115016,40.45,73862.37,0.0,0.94393,4e-05,7.0478]
[1780162117030,40.46,73857.16,0.0,0.94369,4e-05,7.07127]
[1780162122066,40.46,73856.9,0.0,0.94365,4e-05,7.07435]
[1780162123763,40.46,73857.2,0.0,0.94366,4e-05,7.07343]
[1780162123972,40.46,73857.2,0.0,0.94366,4e-05,7.07343]
[1780162125087,40.46,73848.37,0.0,0.94326,5e-05,7.11268]
[1780162126094,40.46,73843.44,0.0,0.94303,5e-05,7.13454]
[1780162132136,40.47,73842.75,0.0,0.94298,5e-05,7.13933]
[1780162133876,40.47,73842.9,0.0,0.94299,5e-05,7.13897]
[1780162133973,40.47,73842.9,0.0,0.94299,5e-05,7.13897]
[1780162134687,40.47,73842.65,0.0,0.94297,5e-05,7.14037]
[1780162134720,40.47,73842.65,0.0,0.94297,5e-05,7.14037]
[1780162134788,40.47,73842.65,0.0,0.94297,5e-05,7.14068]
[1780162140203,40.47,73843.25,0.0,0.94298,5e-05,7.13962]
[1780162143224,40.48,73847.61,0.0,0.94317,5e-05,7.12155]
[1780162145193,40.48,73847.89,0.0,0.94318,5e-05,7.12068]
[1780162145228,40.48,73847.89,0.0,0.94318,5e-05,7.12068]
[1780162150273,40.48,73848.31,0.0,0.94317,5e-05,7.121]
[1780162155308,40.49,73852.3,0.0,0.94334,5e-05,7.10516]
[1780162156090,40.49,73852.3,0.0,0.94334,5e-05,7.10516]
[1780162156224,40.49,73852.3,0.0,0.94334,5e-05,7.10516]
[1780162158492,40.49,73855.02,0.0,0.94345,5e-05,7.09449]
[1780162158723,40.49,73855.02,0.0,0.94345,5e-05,7.09449]
[1780162159336,40.49,73855.03,0.0,0.94345,5e-05,7.09485]
[1780162163117,40.49,73856.5,0.0,0.9435,4e-05,7.08926]
[1780162163225,40.49,73856.5,0.0,0.9435,4e-05,7.08926]
[1780162168400,40.5,73855.82,0.0,0.94344,5e-05,7.09502]
[1780162171673,40.5,73855.68,0.0,0.94343,5e-05,7.09641]
[1780162171721,40.5,73855.68,0.0,0.94343,5e-05,7.09641]
[1780162171823,40.5,73855.72,0.0,0.94345,5e-05,7.09373]
[1780162172548,40.5,73855.72,0.0,0.94345,5e-05,7.09373]
[1780162172720,40.5,73855.72,0.0,0.94345,5e-05,7.09373]
[1780162173435,40.5,73840.2,0.0,0.94274,5e-05,7.16186]
[1780162174442,40.5,73834.75,0.0,0.94249,5e-05,7.18602]
[1780162176566,40.5,73832.58,0.0,0.94239,5e-05,7.19579]
[1780162176723,40.5,73832.58,0.0,0.94239,5e-05,7.19579]
[1780162179183,40.51,73832.93,0.0,0.9424,5e-05,7.19471]
[1780162179231,40.51,73832.93,0.0,0.9424,5e-05,7.19471]
[1780162179284,40.51,73832.93,0.0,0.9424,5e-05,7.19517]
[1780162184513,40.51,73833.48,0.0,0.94241,5e-05,7.1939]
[1780162187514,40.51,73833.5,0.0,0.94241,5e-05,7.19427]
[1780162187722,40.51,73833.5,0.0,0.94241,5e-05,7.19427]
[1780162192546,40.51,73833.9,0.0,0.94241,5e-05,7.19371]
[1780162192722,40.51,73833.9,0.0,0.94241,5e-05,7.19371]
[1780162192761,40.51,73835.25,0.0,0.94247,5e-05,7.18828]
[1780162195366,40.51,73835.34,0.0,0.94247,5e-05,7.18788]
[1780162195471,40.51,73835.3,0.0,0.94247,5e-05,7.18832]
[1780162201619,40.52,73835.69,0.0,0.94248,5e-05,7.18768]
[1780162201651,40.52,73830.46,0.0,0.94223,5e-05,7.21145]
[1780162205296,40.52,73829.64,0.0,0.94219,5e-05,7.21556]
[1780162207693,40.52,73816.67,0.0,0.94158,5e-05,7.27363]
[1780162208700,40.52,73811.22,0.0,0.94133,5e-05,7.29795]
[1780162209707,40.52,73807.9,0.0,0.94117,5e-05,7.31279]
[1780162211721,40.52,73807.32,0.0,0.94114,5e-05,7.3155]
[1780162215753,40.52,73797.34,0.0,0.94067,5e-05,7.35999]
[1780162216759,40.52,73793.54,0.0,0.9405,5e-05,7.37694]
[1780162217766,40.52,73793.44,0.0,0.94049,5e-05,7.37735]
[1780162220792,40.52,73782.89,0.0,0.94,5e-05,7.42421]
[1780162221799,40.52,73781.87,0.0,0.93995,5e-05,7.42853]
[1780162224820,40.52,73787.34,0.0,0.94021,5e-05,7.40364]
[1780162225827,40.52,73779.26,0.0,0.93983,5e-05,7.43975]
[1780162229938,40.52,73776.7,0.0,0.93972,5e-05,7.45054]
[1780162229972,40.52,73776.7,0.0,0.93972,5e-05,7.45054]
[1780162233883,40.52,73771.92,0.0,0.93953,5e-05,7.46765]
[1780162234890,40.52,73776.27,0.0,0.93974,5e-05,7.44791]
[1780162238165,40.52,73774.55,0.0,0.93966,5e-05,7.45542]
[1780162238222,40.52,73774.55,0.0,0.93966,5e-05,7.45542]
[1780162238266,40.52,73767.96,0.0,0.93935,5e-05,7.4846]
[1780162241946,40.51,73766.77,0.0,0.9393,5e-05,7.48917]
[1780162241971,40.51,73766.77,0.0,0.9393,5e-05,7.48917]
[1780162242047,40.51,73766.42,0.0,0.93929,5e-05,7.49048]
[1780162245967,40.51,73760.47,0.0,0.93901,5e-05,7.51618]
[1780162251188,40.51,73761.91,0.0,0.93909,5e-05,7.50846]
[1780162251221,40.51,73761.91,0.0,0.93909,5e-05,7.50846]
[1780162252013,40.51,73768.99,0.0,0.93944,5e-05,7.47606]
[1780162253018,40.51,73776.65,0.0,0.9398,5e-05,7.44147]
[1780162253784,40.51,73776.65,0.0,0.9398,5e-05,7.44147]
[1780162253971,40.51,73776.65,0.0,0.9398,5e-05,7.44147]
[1780162256857,40.5,73773.46,0.0,0.93966,5e-05,7.4552]
[1780162256974,40.5,73773.46,0.0,0.93966,5e-05,7.4552]
[1780162257046,40.5,73773.43,0.0,0.93966,5e-05,7.45514]
[1780162262081,40.5,73773.67,0.0,0.93968,5e-05,7.45312]
[1780162265109,40.5,73766.14,0.0,0.93933,5e-05,7.48638]
[1780162265735,40.5,73766.14,0.0,0.93933,5e-05,7.48638]
[1780162265971,40.5,73766.14,0.0,0.93933,5e-05,7.48638]
[1780162269135,40.5,73758.6,0.0,0.93898,5e-05,7.51929]
[1780162270146,40.5,73758.6,0.0,0.93898,5e-05,7.51929]
[1780162270221,40.5,73758.6,0.0,0.93898,5e-05,7.51929]
[1780162270313,40.5,73762.66,0.0,0.93918,5e-05,7.50071]
[1780162271149,40.5,73769.3,0.0,0.93949,5e-05,7.4706]
[1780162274259,40.5,73769.65,0.0,0.93952,5e-05,7.46859]
[1780162274321,40.5,73770.74,0.0,0.93957,5e-05,7.46349]
[1780162274476,40.5,73770.74,0.0,0.93957,5e-05,7.46349]
[1780162278534,40.49,73769.96,0.0,0.93954,5e-05,7.46614]
[1780162278720,40.49,73769.96,0.0,0.93954,5e-05,7.46614]
[1780162284240,40.49,73770.08,0.0,0.93956,5e-05,7.46432]
[1780162288603,40.49,73769.67,0.0,0.93955,5e-05,7.4653]
[1780162288732,40.49,73769.67,0.0,0.93955,5e-05,7.4653]
[1780162289275,40.49,73768.73,0.0,0.93951,5e-05,7.4693]
[1780162291476,40.49,73768.7,0.0,0.93951,5e-05,7.46922]
[1780162296324,40.48,73764.03,0.0,0.93932,5e-05,7.48541]
[1780162296825,40.48,73764.03,0.0,0.93932,5e-05,7.48541]
[1780162296893,40.48,73764.03,0.0,0.93932,5e-05,7.48541]
[1780162296972,40.48,73764.03,0.0,0.93932,5e-05,7.48541]
[1780162297331,40.48,73763.71,0.0,0.93931,5e-05,7.48659]
[1780162302366,40.48,73765.49,0.0,0.93941,5e-05,7.47734]
[1780162307401,40.48,73763.39,0.0,0.93932,5e-05,7.48554]
[1780162307743,40.48,73763.39,0.0,0.93932,5e-05,7.48554]
[1780162307960,40.48,73763.39,0.0,0.93932,5e-05,7.48554]
[1780162307974,40.48,73763.39,0.0,0.93932,5e-05,7.48554]
[1780162308407,40.48,73763.26,0.0,0.93932,5e-05,7.48587]
[1780162308575,40.48,73763.26,0.0,0.93932,5e-05,7.48587]
[1780162313443,40.47,73768.33,0.0,0.93957,5e-05,7.46179]
[1780162314966,40.47,73769.96,0.0,0.93965,5e-05,7.45435]
[1780162315225,40.47,73769.96,0.0,0.93965,5e-05,7.45435]
[1780162315398,40.47,73769.96,0.0,0.93965,5e-05,7.45435]
[1780162315484,40.47,73769.96,0.0,0.93965,5e-05,7.45435]
[1780162315459,40.47,73770.26,0.0,0.93967,5e-05,7.4529]
[1780162316466,40.47,73782.15,0.0,0.94023,5e-05,7.39946]
[1780162317473,40.47,73785.53,0.0,0.94039,5e-05,7.38401]
[1780162318465,40.47,73785.53,0.0,0.94039,5e-05,7.38401]
[1780162318471,40.47,73785.53,0.0,0.94039,5e-05,7.38401]
[1780162322508,40.47,73789.7,0.0,0.94061,5e-05,7.36379]
[1780162324522,40.47,73794.12,0.0,0.94082,5e-05,7.34353]
[1780162325372,40.47,73794.12,0.0,0.94082,5e-05,7.34353]
[1780162325473,40.47,73794.12,0.0,0.94082,5e-05,7.34353]
[1780162325669,40.47,73794.12,0.0,0.94082,5e-05,7.34326]
[1780162325727,40.47,73794.12,0.0,0.94082,5e-05,7.34326]
[1780162325822,40.47,73794.6,0.0,0.94085,5e-05,7.34112]
[1780162328550,40.47,73788.98,0.0,0.94058,5e-05,7.36599]
[1780162330400,40.47,73788.98,0.0,0.94058,5e-05,7.36599]
[1780162330565,40.47,73765.29,0.0,0.93946,5e-05,7.47205]
[1780162331572,40.47,73758.72,0.0,0.93915,5e-05,7.50147]
[1780162334270,40.47,73758.66,0.0,0.93915,5e-05,7.50155]
[1780162338621,40.46,73762.45,0.0,0.93934,5e-05,7.48335]
[1780162343656,40.46,73762.08,0.0,0.93934,5e-05,7.4842]
[1780162344663,40.46,73766.75,0.0,0.93956,5e-05,7.46304]
[1780162348725,40.46,73764.03,0.0,0.93943,5e-05,7.47483]
[1780162348975,40.46,73764.03,0.0,0.93943,5e-05,7.47483]
[1780162349195,40.46,73764.03,0.0,0.93943,5e-05,7.47483]
[1780162349223,40.46,73764.03,0.0,0.93943,5e-05,7.47483]
[1780162349297,40.46,73764.12,0.0,0.93944,5e-05,7.47413]
[1780162354735,40.46,73762.26,0.0,0.93939,5e-05,7.47841]
[1780162357568,40.46,73762.57,0.0,0.9394,5e-05,7.47671]
[1780162357730,40.46,73762.57,0.0,0.9394,5e-05,7.47671]
[1780162363799,40.45,73760.46,0.0,0.93931,5e-05,7.48505]
[1780162366116,40.45,73758.78,0.0,0.93924,5e-05,7.49245]
[1780162366227,40.45,73758.78,0.0,0.93924,5e-05,7.49245]
[1780162366748,40.45,73758.05,0.0,0.9392,5e-05,7.49539]
[1780162366977,40.45,73758.05,0.0,0.9392,5e-05,7.49539]
[1780162367029,40.45,73758.66,0.0,0.93924,5e-05,7.49246]
[1780162369855,40.45,73744.19,0.0,0.93855,5e-05,7.55742]
[1780162370861,40.45,73737.36,0.0,0.93822,5e-05,7.58819]
[1780162371868,40.45,73734.59,0.0,0.93809,5e-05,7.60048]
[1780162373535,40.45,73734.71,0.0,0.9381,5e-05,7.59938]
[1780162375657,40.45,73735.17,0.0,0.93812,5e-05,7.59694]
[1780162375722,40.45,73735.17,0.0,0.93812,5e-05,7.59694]
[1780162381969,40.44,73737.03,0.0,0.93823,5e-05,7.58676]
[1780162382071,40.44,73733.22,0.0,0.93805,5e-05,7.60368]
[1780162388003,40.44,73722.67,0.0,0.93754,5e-05,7.65124]
[1780162388999,40.44,73716.9,0.0,0.93726,5e-05,7.67752]
[1780162390008,40.44,73721.11,0.0,0.93747,5e-05,7.6584]
[1780162391028,40.44,73726.5,0.0,0.93773,5e-05,7.6335]
[1780162393530,40.44,73727.54,0.0,0.93779,5e-05,7.62834]
[1780162394416,40.44,73727.54,0.0,0.93779,5e-05,7.62834]
[1780162394480,40.44,73727.54,0.0,0.93779,5e-05,7.62834]
[1780162395253,40.44,73727.04,0.0,0.93777,5e-05,7.63037]
[1780162395476,40.44,73727.04,0.0,0.93777,5e-05,7.63037]
[1780162395572,40.44,73727.0,0.0,0.93777,5e-05,7.6303]
[1780162401098,40.44,73733.66,0.0,0.93809,5e-05,7.5996]
[1780162403112,40.44,73735.39,0.0,0.93818,5e-05,7.59178]
[1780162405044,40.44,73735.39,0.0,0.93818,5e-05,7.59178]
[1780162405225,40.44,73735.39,0.0,0.93818,5e-05,7.59178]
[1780162408147,40.44,73744.92,0.0,0.93864,5e-05,7.54872]
[1780162410175,40.44,73747.15,0.0,0.93874,5e-05,7.53856]
[1780162411176,40.44,73758.83,0.0,0.93933,5e-05,7.48229]
[1780162412183,40.44,73759.65,0.0,0.93937,5e-05,7.47845]
[1780162413226,40.44,73759.65,0.0,0.93937,5e-05,7.47845]
[1780162413823,40.44,73758.31,0.0,0.93931,5e-05,7.48449]
[1780162414626,40.44,73758.31,0.0,0.93931,5e-05,7.48449]
[1780162415204,40.44,73750.4,0.0,0.93893,5e-05,7.52024]
[1780162417218,40.44,73747.77,0.0,0.93881,5e-05,7.53182]
[1780162418222,40.44,73747.77,0.0,0.93881,5e-05,7.53182]
[1780162418473,40.44,73747.77,0.0,0.93881,5e-05,7.53182]
[1780162418569,40.44,73747.59,0.0,0.9388,5e-05,7.53261]
[1780162420740,40.44,73747.61,0.0,0.9388,5e-05,7.53227]
[1780162420970,40.44,73747.61,0.0,0.9388,5e-05,7.53227]
[1780162424267,40.44,73751.48,0.0,0.93899,5e-05,7.51471]
[1780162425435,40.44,73756.79,0.0,0.93924,5e-05,7.49057]
[1780162426540,40.44,73756.79,0.0,0.93924,5e-05,7.49057]
[1780162426721,40.44,73757.17,0.0,0.93926,5e-05,7.48871]
[1780162427113,40.44,73757.17,0.0,0.93926,5e-05,7.48871]
[1780162427226,40.44,73757.17,0.0,0.93926,5e-05,7.48871]
[1780162427288,40.44,73756.83,0.0,0.93925,5e-05,7.49008]
[1780162429302,40.44,73753.08,0.0,0.93907,5e-05,7.50668]
[1780162430876,40.44,73750.53,0.0,0.93895,5e-05,7.5182]
[1780162430977,40.44,73750.53,0.0,0.93895,5e-05,7.5182]
[1780162433331,40.44,73755.38,0.0,0.93918,5e-05,7.49613]
[1780162438365,40.43,73749.74,0.0,0.93892,5e-05,7.52073]
[1780162443400,40.43,73747.79,0.0,0.93884,5e-05,7.52846]
[1780162444627,40.43,73747.79,0.0,0.93884,5e-05,7.52846]
[1780162444722,40.43,73747.78,0.0,0.93884,5e-05,7.52829]
[1780162445357,40.43,73747.78,0.0,0.93884,5e-05,7.52829]
[1780162445477,40.43,73747.78,0.0,0.93884,5e-05,7.52829]
[1780162445571,40.43,73748.42,0.0,0.93887,5e-05,7.52519]
[1780162451456,40.43,73754.16,0.0,0.93916,5e-05,7.49807]
[1780162452463,40.43,73760.25,0.0,0.93945,5e-05,7.47048]
[1780162453629,40.43,73760.25,0.0,0.93945,5e-05,7.47048]
[1780162453725,40.43,73761.78,0.0,0.93953,5e-05,7.46347]
[1780162454816,40.43,73763.3,0.0,0.9396,5e-05,7.45653]
[1780162454972,40.43,73763.3,0.0,0.9396,5e-05,7.45653]
[1780162455484,40.43,73763.47,0.0,0.93961,5e-05,7.45567]
[1780162461526,40.42,73763.62,0.0,0.93962,5e-05,7.4544]
[1780162465287,40.42,73763.67,0.0,0.93963,5e-05,7.45397]
[1780162465471,40.42,73763.67,0.0,0.93963,5e-05,7.45397]
[1780162466766,40.42,73763.01,0.0,0.9396,5e-05,7.45663]
[1780162466977,40.42,73763.01,0.0,0.9396,5e-05,7.45663]
[1780162467568,40.42,73763.47,0.0,0.93962,5e-05,7.45445]
[1780162473210,40.42,73763.73,0.0,0.93967,5e-05,7.44952]
[1780162476509,40.42,73763.7,0.0,0.93967,5e-05,7.44925]
[1780162476723,40.42,73765.77,0.0,0.93977,5e-05,7.43985]
[1780162477388,40.42,73765.77,0.0,0.93977,5e-05,7.43985]
[1780162477472,40.42,73765.77,0.0,0.93977,5e-05,7.43985]
[1780162477638,40.42,73767.64,0.0,0.93986,5e-05,7.43136]
[1780162482673,40.42,73767.28,0.0,0.93984,5e-05,7.43257]
[1780162490730,40.42,73767.25,0.0,0.93985,5e-05,7.43204]
[1780162495765,40.42,73766.07,0.0,0.9398,5e-05,7.43689]
[1780162498866,40.42,73765.87,0.0,0.93979,5e-05,7.43762]
[1780162498971,40.42,73765.87,0.0,0.93979,5e-05,7.43762]
[1780162499737,40.42,73765.57,0.0,0.93978,5e-05,7.43888]
[1780162499972,40.42,73765.57,0.0,0.93978,5e-05,7.43888]
[1780162500073,40.42,73765.8,0.0,0.93979,5e-05,7.43776]
[1780162503702,40.42,73764.64,0.0,0.93974,5e-05,7.44281]
[1780162503726,40.42,73764.3,0.0,0.93972,5e-05,7.44416]
[1780162508858,40.41,73768.04,0.0,0.9399,5e-05,7.42707]
[1780162513893,40.41,73768.96,0.0,0.93995,5e-05,7.42268]
[1780162515856,40.41,73770.65,0.0,0.94003,5e-05,7.41507]
[1780162515972,40.41,73770.65,0.0,0.94003,5e-05,7.41507]
[1780162515991,40.41,73778.36,0.0,0.94039,5e-05,7.38053]
[1780162517006,40.41,73778.36,0.0,0.94039,5e-05,7.38053]
[1780162517223,40.41,73778.36,0.0,0.94039,5e-05,7.38053]
[1780162517294,40.41,73778.44,0.0,0.9404,5e-05,7.38023]
[1780162521280,40.41,73778.57,0.0,0.9404,5e-05,7.3797]
[1780162521470,40.41,73778.57,0.0,0.9404,5e-05,7.3797]
[1780162527995,40.42,73781.98,0.0,0.94056,5e-05,7.36478]
[1780162529653,40.42,73781.98,0.0,0.94056,5e-05,7.36478]
[1780162529719,40.42,73781.98,0.0,0.94056,5e-05,7.36478]
[1780162530446,40.42,73782.6,0.0,0.94059,5e-05,7.36206]
[1780162530473,40.42,73782.6,0.0,0.94059,5e-05,7.36206]
[1780162530538,40.42,73782.52,0.0,0.94058,5e-05,7.3625]
[1780162536051,40.42,73776.42,0.0,0.94032,5e-05,7.38671]
[1780162539314,40.42,73774.27,0.0,0.94022,5e-05,7.39637]
[1780162540221,40.42,73774.27,0.0,0.94022,5e-05,7.39637]
[1780162549144,40.42,73774.54,0.0,0.94023,5e-05,7.39508]
[1780162550565,40.42,73774.54,0.0,0.94023,5e-05,7.39508]
[1780162550719,40.42,73774.54,0.0,0.94023,5e-05,7.39508]
[1780162558216,40.42,73774.82,0.0,0.94024,5e-05,7.39373]
[1780162558474,40.42,73774.82,0.0,0.94024,5e-05,7.39373]
[1780162558555,40.42,73775.28,0.0,0.94027,5e-05,7.39159]
[1780162560325,40.42,73775.79,0.0,0.94029,5e-05,7.38929]
[1780162560475,40.42,73775.79,0.0,0.94029,5e-05,7.38929]
[1780162566263,40.42,73774.09,0.0,0.94021,5e-05,7.39677]
[1780162566789,40.42,73774.09,0.0,0.94021,5e-05,7.39677]
[1780162566973,40.42,73774.09,0.0,0.94021,5e-05,7.39677]
[1780162567144,40.42,73774.09,0.0,0.94021,5e-05,7.39677]
[1780162567224,40.42,73774.09,0.0,0.94021,5e-05,7.39677]
[1780162567270,40.42,73772.98,0.0,0.94016,5e-05,7.4017]
[1780162569657,40.41,73765.88,0.0,0.93982,5e-05,7.43344]
[1780162570120,40.41,73765.88,0.0,0.93982,5e-05,7.43344]
[1780162570222,40.41,73765.88,0.0,0.93982,5e-05,7.43344]
[1780162570291,40.41,73763.19,0.0,0.9397,5e-05,7.44542]
[1780162570872,40.41,73763.19,0.0,0.9397,5e-05,7.44542]
[1780162570979,40.41,73763.19,0.0,0.9397,5e-05,7.44542]
[1780162573312,40.41,73756.83,0.0,0.9394,5e-05,7.4736]
[1780162578731,40.41,73756.65,0.0,0.93939,5e-05,7.47431]
[1780162578779,40.41,73756.65,0.0,0.93939,5e-05,7.47431]
[1780162578777,40.41,73756.66,0.0,0.93939,5e-05,7.47425]
[1780162578972,40.41,73756.66,0.0,0.93939,5e-05,7.47425]
[1780162584389,40.41,73758.25,0.0,0.93947,5e-05,7.46699]
[1780162586665,40.41,73758.25,0.0,0.93947,5e-05,7.46699]
[1780162590617,40.41,73758.06,0.0,0.93947,5e-05,7.46712]
[1780162590725,40.41,73758.06,0.0,0.93947,5e-05,7.46712]
[1780162590743,40.41,73758.06,0.0,0.93947,5e-05,7.46712]
[1780162590718,40.41,73758.26,0.0,0.93948,5e-05,7.46608]
[1780162590972,40.41,73758.26,0.0,0.93948,5e-05,7.46608]
[1780162596311,40.41,73757.77,0.0,0.93948,5e-05,7.46438]
[1780162601539,40.41,73757.04,0.0,0.93946,5e-05,7.46683]
[1780162601725,40.41,73757.04,0.0,0.93946,5e-05,7.46683]
[1780162601741,40.41,73757.04,0.0,0.93946,5e-05,7.46683]
[1780162601758,40.41,73757.51,0.0,0.93948,5e-05,7.46458]
[1780162601972,40.41,73757.51,0.0,0.93948,5e-05,7.46458]
[1780162607552,40.41,73756.6,0.0,0.93945,5e-05,7.46785]
[1780162612587,40.4,73752.33,0.0,0.93925,5e-05,7.48638]
[1780162613218,40.4,73752.33,0.0,0.93925,5e-05,7.48638]
[1780162613238,40.4,73752.33,0.0,0.93925,5e-05,7.48638]
[1780162613477,40.4,73752.33,0.0,0.93925,5e-05,7.48638]
[1780162613594,40.4,73750.08,0.0,0.93914,5e-05,7.49658]
[1780162618628,40.4,73750.07,0.0,0.93914,5e-05,7.49672]
[1780162620643,40.4,73746.18,0.0,0.93895,5e-05,7.51423]
[1780162624299,40.4,73748.58,0.0,0.93907,5e-05,7.50292]
[1780162624473,40.4,73748.58,0.0,0.93907,5e-05,7.50292]
[1780162624503,40.4,73748.58,0.0,0.93907,5e-05,7.50292]
[1780162624723,40.4,73748.58,0.0,0.93907,5e-05,7.50292]
[1780162624822,40.4,73750.47,0.0,0.93917,5e-05,7.4942]
[1780162630713,40.4,73751.98,0.0,0.93925,5e-05,7.48639]
[1780162633599,40.4,73753.69,0.0,0.93934,5e-05,7.47837]
[1780162633723,40.4,73753.69,0.0,0.93934,5e-05,7.47837]
[1780162633734,40.4,73753.14,0.0,0.93931,5e-05,7.4807]
[1780162633917,40.4,73753.14,0.0,0.93931,5e-05,7.4807]
[1780162633973,40.4,73753.14,0.0,0.93931,5e-05,7.4807]
[1780162639777,40.4,73755.31,0.0,0.93942,5e-05,7.47007]
[1780162643805,40.4,73759.24,0.0,0.93962,5e-05,7.45186]
[1780162645189,40.4,73760.1,0.0,0.93966,5e-05,7.44789]
[1780162645224,40.4,73760.1,0.0,0.93966,5e-05,7.44789]
[1780162645634,40.4,73760.1,0.0,0.93966,5e-05,7.44789]
[1780162645728,40.4,73760.1,0.0,0.93966,5e-05,7.44789]
[1780162645819,40.4,73760.78,0.0,0.93969,5e-05,7.44474]
[1780162649135,40.4,73761.66,0.0,0.93974,5e-05,7.44053]
[1780162651853,40.39,73764.38,0.0,0.93987,5e-05,7.42815]
[1780162651861,40.39,73765.03,0.0,0.93992,5e-05,7.42183]
[1780162651973,40.39,73765.03,0.0,0.93992,5e-05,7.42183]
[1780162652209,40.39,73765.03,0.0,0.93992,5e-05,7.42183]
[1780162652227,40.39,73765.03,0.0,0.93992,5e-05,7.42183]
[1780162652868,40.39,73765.95,0.0,0.93997,5e-05,7.41765]
[1780162657279,40.39,73766.44,0.0,0.93999,5e-05,7.41531]
[1780162657481,40.39,73766.44,0.0,0.93999,5e-05,7.41531]
[1780162657872,40.39,73766.44,0.0,0.93999,5e-05,7.41531]
[1780162657971,40.39,73766.44,0.0,0.93999,5e-05,7.41522]
[1780162658072,40.39,73766.53,0.0,0.94,5e-05,7.41482]
[1780162660924,40.39,73780.76,0.0,0.94067,5e-05,7.35102]
[1780162661931,40.39,73785.07,0.0,0.94087,5e-05,7.33153]
[1780162662938,40.39,73788.19,0.0,0.94102,5e-05,7.31739]
[1780162663945,40.39,73795.27,0.0,0.94135,5e-05,7.28599]
[1780162666618,40.39,73797.12,0.0,0.94144,5e-05,7.27789]
[1780162666725,40.39,73797.12,0.0,0.94144,5e-05,7.27789]
[1780162672001,40.39,73796.26,0.0,0.94139,5e-05,7.28252]
[1780162674233,40.4,73796.21,0.0,0.94138,5e-05,7.28285]
[1780162674473,40.4,73796.21,0.0,0.94138,5e-05,7.28285]
[1780162680061,40.4,73796.46,0.0,0.94139,5e-05,7.28251]
[1780162681494,40.4,73796.46,0.0,0.94139,5e-05,7.28251]
[1780162681722,40.4,73796.46,0.0,0.94139,5e-05,7.28251]
[1780162681876,40.4,73796.46,0.0,0.94139,5e-05,7.28251]
[1780162681877,40.4,73796.46,0.0,0.94139,5e-05,7.28272]
[1780162681976,40.4,73796.46,0.0,0.94139,5e-05,7.28272]
[1780162684475,40.4,73795.94,0.0,0.94136,5e-05,7.28513]
[1780162690131,40.4,73796.92,0.0,0.9414,5e-05,7.28151]
[1780162695867,40.4,73796.71,0.0,0.94139,5e-05,7.28285]
[1780162695974,40.4,73796.29,0.0,0.94136,5e-05,7.28481]
[1780162696337,40.4,73796.29,0.0,0.94136,5e-05,7.28481]
[1780162696475,40.4,73796.29,0.0,0.94136,5e-05,7.28481]
[1780162696571,40.4,73797.55,0.0,0.94142,5e-05,7.27941]
[1780162702215,40.4,73798.75,0.0,0.94147,5e-05,7.27462]
[1780162706244,40.4,73799.56,0.0,0.94151,5e-05,7.27135]
[1780162706472,40.4,73799.56,0.0,0.94151,5e-05,7.27135]
[1780162706539,40.4,73799.56,0.0,0.94151,5e-05,7.27135]
[1780162706724,40.4,73799.56,0.0,0.94151,5e-05,7.27135]
[1780162706765,40.4,73799.49,0.0,0.9415,5e-05,7.27187]
[1780162712287,40.4,73799.02,0.0,0.9415,5e-05,7.27116]
[1780162717329,40.41,73798.72,0.0,0.94148,5e-05,7.2729]
[1780162717448,40.41,73798.72,0.0,0.94148,5e-05,7.2729]
[1780162717478,40.41,73798.72,0.0,0.94148,5e-05,7.2729]
[1780162717680,40.41,73798.72,0.0,0.94148,5e-05,7.2729]
[1780162717726,40.41,73798.72,0.0,0.94148,5e-05,7.2729]
[1780162717928,40.41,73799.76,0.0,0.94153,5e-05,7.26849]
[1780162723364,40.41,73801.59,0.0,0.9416,5e-05,7.26102]
[1780162728399,40.41,73801.96,0.0,0.94162,5e-05,7.25993]
[1780162729426,40.41,73801.96,0.0,0.94162,5e-05,7.25993]
[1780162729473,40.41,73801.96,0.0,0.94162,5e-05,7.25993]
[1780162729683,40.41,73801.96,0.0,0.94162,5e-05,7.25993]
[1780162729728,40.41,73801.96,0.0,0.94162,5e-05,7.25993]
[1780162729785,40.41,73802.08,0.0,0.94162,5e-05,7.25951]
[1780162734943,40.41,73804.18,0.0,0.94171,5e-05,7.25067]
[1780162734971,40.41,73805.45,0.0,0.94177,5e-05,7.24517]
[1780162735759,40.41,73805.45,0.0,0.94177,5e-05,7.24517]
[1780162735854,40.41,73804.63,0.0,0.94173,5e-05,7.24892]
[1780162735973,40.41,73804.63,0.0,0.94173,5e-05,7.24892]
[1780162736458,40.41,73803.64,0.0,0.94168,5e-05,7.25342]
[1780162741493,40.41,73803.5,0.0,0.94167,5e-05,7.25458]
[1780162746528,40.41,73803.76,0.0,0.94168,5e-05,7.25395]
[1780162751663,40.41,73803.7,0.0,0.94167,5e-05,7.25461]
[1780162752075,40.41,73803.7,0.0,0.94167,5e-05,7.25471]
[1780162752225,40.41,73803.7,0.0,0.94167,5e-05,7.25471]
[1780162753557,40.41,73803.6,0.0,0.94167,5e-05,7.25525]
[1780162753730,40.41,73803.6,0.0,0.94167,5e-05,7.25525]
[1780162753831,40.41,73803.6,0.0,0.94166,5e-05,7.25534]
[1780162759618,40.42,73803.61,0.0,0.94166,5e-05,7.25585]
[1780162763528,40.42,73803.61,0.0,0.94166,5e-05,7.25585]
[1780162763723,40.42,73803.61,0.0,0.94166,5e-05,7.25585]
[1780162769283,40.42,73803.38,0.0,0.94164,5e-05,7.25762]
[1780162769689,40.42,73809.53,0.0,0.94192,5e-05,7.23053]
[1780162770085,40.42,73809.53,0.0,0.94192,5e-05,7.23053]
[1780162770224,40.42,73809.53,0.0,0.94192,5e-05,7.23053]
[1780162770696,40.42,73812.56,0.0,0.94206,5e-05,7.2174]
[1780162771703,40.42,73814.98,0.0,0.94219,5e-05,7.20361]
[1780162774724,40.42,73817.0,0.0,0.94228,5e-05,7.19531]
[1780162776980,40.42,73817.4,0.0,0.9423,5e-05,7.19376]
[1780162777227,40.42,73817.49,0.0,0.9423,5e-05,7.19357]
[1780162777745,40.42,73820.13,0.0,0.94242,5e-05,7.18217]
[1780162782783,40.42,73821.34,0.0,0.94246,5e-05,7.17801]
[1780162787219,40.43,73821.62,0.0,0.94247,5e-05,7.1777]
[1780162790839,40.43,73824.04,0.0,0.94257,5e-05,7.16797]
[1780162795994,40.43,73823.84,0.0,0.94255,5e-05,7.16978]
[1780162796221,40.43,73823.81,0.0,0.94254,5e-05,7.17014]
[1780162805944,40.44,73823.82,0.0,0.94252,5e-05,7.17231]
[1780162811986,40.44,73822.58,0.0,0.94245,5e-05,7.17902]
[1780162812062,40.44,73822.58,0.0,0.94245,5e-05,7.17902]
[1780162812222,40.44,73822.58,0.0,0.94245,5e-05,7.17902]
[1780162818029,40.44,73822.78,0.0,0.94245,5e-05,7.17942]
[1780162823064,40.44,73823.12,0.0,0.94245,5e-05,7.17901]
[1780162826085,40.45,73825.61,0.0,0.94256,5e-05,7.16874]
[1780162827376,40.45,73825.61,0.0,0.94256,5e-05,7.16874]
[1780162828223,40.45,73825.88,0.0,0.94257,5e-05,7.16803]
[1780162834493,40.45,73826.46,0.0,0.94259,5e-05,7.16548]
[1780162834594,40.45,73823.17,0.0,0.94245,5e-05,7.17832]
[1780162836158,40.45,73820.21,0.0,0.94231,5e-05,7.19156]
[1780162837165,40.45,73822.2,0.0,0.9424,5e-05,7.18302]
[1780162842200,40.46,73823.29,0.0,0.94244,5e-05,7.17937]
[1780162848242,40.46,73823.57,0.0,0.94244,5e-05,7.17945]
[1780162857305,40.46,73823.47,0.0,0.94242,5e-05,7.18176]
[1780162862340,40.47,73824.15,0.0,0.94244,5e-05,7.17983]
[1780162868382,40.47,73824.43,0.0,0.94244,5e-05,7.17993]
[1780162872410,40.47,73827.01,0.0,0.94254,5e-05,7.16955]
[1780162877392,40.47,73827.29,0.0,0.94255,5e-05,7.16933]
[1780162877730,40.47,73827.29,0.0,0.94255,5e-05,7.16933]
[1780162877781,40.47,73827.33,0.0,0.94254,5e-05,7.16968]
[1780162878452,40.47,73832.03,0.0,0.94276,5e-05,7.14907]
[1780162882487,40.47,73837.05,0.0,0.94298,5e-05,7.12744]
[1780162888529,40.47,73836.24,0.0,0.94295,5e-05,7.13033]
[1780162893564,40.47,73836.45,0.0,0.94299,5e-05,7.12569]
[1780162899606,40.47,73837.75,0.0,0.94305,5e-05,7.11956]
[1780162906655,40.48,73837.96,0.0,0.94304,5e-05,7.1206]
[1780162911690,40.48,73838.75,0.0,0.94306,5e-05,7.11885]
[1780162918740,40.49,73839.23,0.0,0.94306,5e-05,7.11914]
[1780162923779,40.49,73839.31,0.0,0.94305,5e-05,7.12051]
[1780162930828,40.49,73839.42,0.0,0.94303,5e-05,7.12244]
[1780162936870,40.5,73838.82,0.0,0.94298,5e-05,7.12709]
[1780162942912,40.5,73838.87,0.0,0.94296,5e-05,7.12886]
[1780162956011,40.51,73838.91,0.0,0.94294,5e-05,7.12959]
[1780162962049,40.52,73838.86,0.0,0.94292,5e-05,7.1317]
[1780162969098,40.52,73839.0,0.0,0.94291,5e-05,7.13327]
[1780162975140,40.53,73838.96,0.0,0.94289,5e-05,7.13529]
[1780162981183,40.53,73838.62,0.0,0.94285,5e-05,7.13858]
[1780162986217,40.54,73838.7,0.0,0.94284,5e-05,7.13971]
[1780162991252,40.54,73839.65,0.0,0.94287,5e-05,7.13705]
[1780162996287,40.54,73838.5,0.0,0.9428,5e-05,7.14361]
[1780163010385,40.54,73837.36,0.0,0.94275,5e-05,7.1481]
[1780163015420,40.54,73838.1,0.0,0.94282,5e-05,7.14097]
[1780163021462,40.54,73837.93,0.0,0.94282,5e-05,7.141]
[1780163029519,40.54,73837.86,0.0,0.94282,5e-05,7.14029]
[1780163035562,40.53,73842.05,0.0,0.94302,5e-05,7.1213]
[1780163037576,40.53,73846.75,0.0,0.94324,5e-05,7.10059]
[1780163042613,40.53,73847.21,0.0,0.94326,5e-05,7.09823]
[1780163047651,40.53,73846.3,0.0,0.94322,5e-05,7.10186]
[1780163052686,40.53,73845.47,0.0,0.94319,5e-05,7.10512]
[1780163058728,40.53,73845.04,0.0,0.94317,5e-05,7.10667]
[1780163065779,40.53,73845.37,0.0,0.94319,5e-05,7.10491]
[1780163070814,40.53,73845.31,0.0,0.94319,5e-05,7.10499]
[1780163075849,40.53,73845.88,0.0,0.94324,5e-05,7.0991]
[1780163080884,40.53,73845.48,0.0,0.94322,5e-05,7.10076]
[1780163085201,40.53,73851.34,0.0,0.94349,5e-05,7.0752]
[1780163087168,40.53,73851.29,0.0,0.94349,5e-05,7.07544]
[1780163087222,40.53,73851.29,0.0,0.94349,5e-05,7.07544]
[1780163093981,40.53,73851.15,0.0,0.94348,5e-05,7.07628]
[1780163097037,40.53,73852.16,0.0,0.94352,5e-05,7.07194]
[1780163097225,40.53,73852.16,0.0,0.94352,5e-05,7.07194]
[1780163097047,40.53,73852.16,0.0,0.94352,5e-05,7.07197]
[1780163098230,40.53,73852.16,0.0,0.94352,5e-05,7.07197]
[1780163104075,40.53,73852.73,0.0,0.94354,5e-05,7.06974]
[1780163107096,40.53,73857.18,0.0,0.94374,4e-05,7.05054]
[1780163107918,40.53,73857.18,0.0,0.94374,4e-05,7.05054]
[1780163107974,40.53,73857.18,0.0,0.94374,4e-05,7.05054]
[1780163108722,40.53,73857.6,0.0,0.94376,4e-05,7.04878]
[1780163108970,40.53,73857.6,0.0,0.94376,4e-05,7.04878]
[1780163109112,40.53,73857.45,0.0,0.94375,4e-05,7.0495]
[1780163112067,40.53,73857.24,0.0,0.94374,4e-05,7.05048]
[1780163117168,40.53,73857.56,0.0,0.94375,4e-05,7.04951]
[1780163123210,40.53,73857.58,0.0,0.94375,4e-05,7.04977]
[1780163125088,40.53,73858.06,0.0,0.94377,4e-05,7.04775]
[1780163125227,40.53,73858.06,0.0,0.94377,4e-05,7.04775]
[1780163130653,40.53,73858.06,0.0,0.94377,4e-05,7.04803]
[1780163135300,40.53,73861.68,0.0,0.94395,4e-05,7.02935]
[1780163135471,40.53,73862.74,0.0,0.944,4e-05,7.02485]
[1780163136133,40.53,73862.74,0.0,0.944,4e-05,7.02485]
[1780163136221,40.53,73862.74,0.0,0.944,4e-05,7.02485]
[1780163136301,40.53,73863.95,0.0,0.94405,4e-05,7.0197]
[1780163141336,40.54,73866.24,0.0,0.94415,4e-05,7.01033]
[1780163143257,40.54,73866.86,0.0,0.94418,4e-05,7.00776]
[1780163143477,40.54,73867.05,0.0,0.94418,4e-05,7.00705]
[1780163149182,40.54,73867.26,0.0,0.94419,4e-05,7.00649]
[1780163150077,40.54,73866.72,0.0,0.94416,4e-05,7.00916]
[1780163150227,40.54,73866.72,0.0,0.94416,4e-05,7.00916]
[1780163150838,40.54,73867.33,0.0,0.94419,4e-05,7.00663]
[1780163150970,40.54,73867.33,0.0,0.94419,4e-05,7.00663]
[1780163151071,40.54,73867.63,0.0,0.9442,4e-05,7.00545]
[1780163156452,40.54,73867.66,0.0,0.9442,4e-05,7.00588]
[1780163161286,40.54,73868.52,0.0,0.94423,4e-05,7.00249]
[1780163161471,40.54,73869.45,0.0,0.94427,4e-05,6.9987]
[1780163162519,40.54,73869.7,0.0,0.94428,4e-05,6.99762]
[1780163162721,40.54,73869.7,0.0,0.94428,4e-05,6.99762]
[1780163162823,40.54,73870.1,0.0,0.9443,4e-05,6.99613]
[1780163168538,40.54,73872.23,0.0,0.94438,4e-05,6.98838]
[1780163169913,40.54,73872.23,0.0,0.94438,4e-05,6.98838]
[1780163169971,40.54,73872.23,0.0,0.94438,4e-05,6.98838]
[1780163174374,40.55,73875.63,0.0,0.94452,4e-05,6.97427]
[1780163174473,40.55,73876.84,0.0,0.94457,4e-05,6.96936]
[1780163174580,40.55,73877.64,0.0,0.94461,4e-05,6.96592]
[1780163178973,40.55,73877.67,0.0,0.9446,4e-05,6.96628]
[1780163179219,40.55,73877.67,0.0,0.9446,4e-05,6.96628]
[1780163184650,40.55,73876.69,0.0,0.94453,4e-05,6.97325]
[1780163191699,40.56,73876.92,0.0,0.94453,4e-05,6.97287]
[1780163192984,40.56,73876.92,0.0,0.94453,4e-05,6.97287]
[1780163193220,40.56,73876.92,0.0,0.94453,4e-05,6.97287]
[1780163193725,40.57,73878.44,0.0,0.94458,4e-05,6.96741]
[1780163193978,40.57,73878.44,0.0,0.94458,4e-05,6.96741]
[1780163194078,40.57,73878.32,0.0,0.94457,4e-05,6.96849]
[1780163199346,40.57,73879.48,0.0,0.94462,4e-05,6.96433]
[1780163199469,40.57,73879.44,0.0,0.94461,4e-05,6.96465]
[1780163204790,40.57,73879.62,0.0,0.94461,4e-05,6.96475]
[1780163209825,40.57,73880.1,0.0,0.94462,4e-05,6.96383]
[1780163211733,40.57,73880.4,0.0,0.94463,4e-05,6.96284]
[1780163211970,40.57,73880.4,0.0,0.94463,4e-05,6.96284]
[1780163212303,40.57,73880.4,0.0,0.94463,4e-05,6.96284]
[1780163212349,40.58,73880.96,0.0,0.94466,4e-05,6.96058]
[1780163212474,40.58,73880.96,0.0,0.94466,4e-05,6.96058]
[1780163217885,40.58,73882.69,0.0,0.94472,4e-05,6.95408]
[1780163222919,40.58,73886.19,0.0,0.94487,4e-05,6.9397]
[1780163224427,40.58,73886.19,0.0,0.94487,4e-05,6.9397]
[1780163224473,40.58,73888.4,0.0,0.94496,4e-05,6.93056]
[1780163226947,40.58,73897.05,0.0,0.94534,4e-05,6.89416]
[1780163231983,40.58,73897.29,0.0,0.94533,4e-05,6.89447]
[1780163233868,40.59,73897.73,0.0,0.94535,4e-05,6.89286]
[1780163233972,40.59,73897.73,0.0,0.94535,4e-05,6.89286]
[1780163234283,40.59,73897.73,0.0,0.94535,4e-05,6.89286]
[1780163234472,40.59,73898.08,0.0,0.94536,4e-05,6.89164]
[1780163238024,40.59,73901.89,0.0,0.94552,4e-05,6.87649]
[1780163242875,40.59,73901.09,0.0,0.94547,4e-05,6.88112]
[1780163242973,40.59,73901.09,0.0,0.94547,4e-05,6.88112]
[1780163248098,40.6,73899.56,0.0,0.94539,4e-05,6.88938]
[1780163248601,40.6,73899.56,0.0,0.94539,4e-05,6.88938]
[1780163248726,40.6,73899.56,0.0,0.94539,4e-05,6.88938]
[1780163249105,40.6,73899.5,0.0,0.94538,4e-05,6.88993]
[1780163250120,40.6,73892.69,0.0,0.94508,4e-05,6.91934]
[1780163251122,40.6,73879.85,0.0,0.94454,4e-05,6.97145]
[1780163252129,40.6,73876.89,0.0,0.9444,4e-05,6.98434]
[1780163254673,40.6,73876.12,0.0,0.94437,4e-05,6.98792]
[1780163254721,40.6,73876.12,0.0,0.94437,4e-05,6.98792]
[1780163262199,40.6,73878.69,0.0,0.94447,4e-05,6.97783]
[1780163267287,40.6,73879.65,0.0,0.94451,4e-05,6.97425]
[1780163267472,40.6,73879.65,0.0,0.94451,4e-05,6.97425]
[1780163268595,40.6,73879.34,0.0,0.94449,4e-05,6.97586]
[1780163268725,40.6,73879.34,0.0,0.94449,4e-05,6.97586]
[1780163269247,40.6,73879.42,0.0,0.94449,4e-05,6.97565]
[1780163275289,40.6,73879.46,0.0,0.94449,4e-05,6.9763]
[1780163280325,40.61,73879.6,0.0,0.94449,4e-05,6.97639]
[1780163281422,40.61,73879.6,0.0,0.94449,4e-05,6.97639]
[1780163281471,40.61,73879.6,0.0,0.94449,4e-05,6.97639]
[1780163287374,40.61,73876.99,0.0,0.94436,4e-05,6.98862]
[1780163291091,40.61,73877.24,0.0,0.94437,4e-05,6.98792]
[1780163291223,40.61,73877.24,0.0,0.94437,4e-05,6.98792]
[1780163292658,40.61,73876.89,0.0,0.94435,4e-05,6.98955]
[1780163292727,40.61,73876.89,0.0,0.94435,4e-05,6.98955]
[1780163292751,40.61,73876.89,0.0,0.94435,4e-05,6.98968]
[1780163302479,40.61,73876.76,0.0,0.94433,4e-05,6.99186]
[1780163306508,40.61,73872.55,0.0,0.94413,4e-05,7.01048]
[1780163306988,40.61,73872.55,0.0,0.94413,4e-05,7.01048]
[1780163307232,40.61,73872.55,0.0,0.94413,4e-05,7.01048]
[1780163312550,40.62,73885.03,0.0,0.94471,4e-05,6.95409]
[1780163312711,40.62,73885.03,0.0,0.94471,4e-05,6.95409]
[1780163312721,40.62,73885.03,0.0,0.94471,4e-05,6.95409]
[1780163313557,40.62,73888.42,0.0,0.94485,4e-05,6.93972]
[1780163315739,40.62,73889.71,0.0,0.94491,4e-05,6.93439]
[1780163315972,40.62,73889.71,0.0,0.94491,4e-05,6.93439]
[1780163315974,40.62,73890.47,0.0,0.94494,4e-05,6.93134]
[1780163321159,40.62,73890.97,0.0,0.94495,4e-05,6.93008]
[1780163321221,40.62,73890.97,0.0,0.94495,4e-05,6.93008]
[1780163328500,40.62,73892.29,0.0,0.945,4e-05,6.92513]
[1780163330747,40.63,73892.39,0.0,0.94499,4e-05,6.92639]
[1780163330970,40.63,73892.39,0.0,0.94499,4e-05,6.92639]
[1780163333303,40.63,73892.14,0.0,0.94498,4e-05,6.92795]
[1780163333473,40.63,73892.14,0.0,0.94498,4e-05,6.92795]
[1780163333575,40.63,73892.05,0.0,0.94497,4e-05,6.92884]
[1780163338565,40.63,73892.59,0.0,0.94498,4e-05,6.9277]
[1780163338723,40.63,73892.63,0.0,0.94497,4e-05,6.92888]
[1780163342821,40.64,73898.47,0.0,0.94521,4e-05,6.90517]
[1780163342972,40.64,73898.47,0.0,0.94521,4e-05,6.90517]
[1780163343055,40.64,73898.61,0.0,0.94521,4e-05,6.90517]
[1780163344181,40.64,73898.61,0.0,0.94521,4e-05,6.90517]
[1780163344223,40.64,73898.61,0.0,0.94521,4e-05,6.90517]
[1780163350265,40.64,73902.12,0.0,0.94535,4e-05,6.89177]
[1780163350470,40.64,73902.12,0.0,0.94535,4e-05,6.89177]
[1780163352997,40.64,73903.13,0.0,0.94538,4e-05,6.88843]
[1780163353169,40.64,73903.13,0.0,0.94538,4e-05,6.88843]
[1780163353548,40.64,73903.13,0.0,0.94538,4e-05,6.88843]
[1780163353555,40.65,73903.29,0.0,0.94538,4e-05,6.88839]
[1780163355852,40.65,73907.14,0.0,0.94554,4e-05,6.87263]
[1780163359880,40.65,73910.86,0.0,0.94569,4e-05,6.85817]
[1780163361930,40.66,73911.19,0.0,0.94567,4e-05,6.86031]
[1780163361970,40.66,73911.19,0.0,0.94567,4e-05,6.86031]
[1780163362031,40.67,73911.2,0.0,0.94564,4e-05,6.8638]
[1780163367937,40.68,73911.22,0.0,0.94559,4e-05,6.86882]
[1780163372972,40.68,73911.09,0.0,0.94559,4e-05,6.86778]
[1780163383042,40.69,73911.25,0.0,0.94556,4e-05,6.87066]
[1780163388078,40.69,73910.4,0.0,0.94551,4e-05,6.87586]
[1780163394120,40.7,73909.69,0.0,0.94546,4e-05,6.88075]
[1780163399155,40.7,73910.17,0.0,0.94546,4e-05,6.88023]
[1780163407211,40.71,73909.4,0.0,0.9454,4e-05,6.88592]
[1780163412246,40.71,73909.84,0.0,0.94541,4e-05,6.88552]
[1780163417281,40.72,73910.21,0.0,0.94541,4e-05,6.88541]
[1780163422316,40.72,73909.83,0.0,0.94538,4e-05,6.88832]
[1780163427352,40.72,73910.65,0.0,0.9454,4e-05,6.88625]
[1780163432386,40.73,73910.66,0.0,0.9454,4e-05,6.88533]
[1780163440442,40.74,73910.8,0.0,0.94537,4e-05,6.8885]
[1780163446484,40.74,73910.46,0.0,0.94533,4e-05,6.89273]
[1780163451519,40.75,73907.77,0.0,0.94519,4e-05,6.90641]
[1780163456554,40.75,73909.07,0.0,0.94522,4e-05,6.90303]
[1780163461589,40.76,73909.4,0.0,0.94522,4e-05,6.90373]
[1780163466624,40.76,73909.3,0.0,0.94519,4e-05,6.90621]
[1780163472666,40.77,73909.41,0.0,0.94517,4e-05,6.90822]
[1780163478708,40.77,73907.95,0.0,0.94508,4e-05,6.91693]
[1780163481729,40.78,73894.1,0.0,0.94446,4e-05,6.97735]
[1780163482737,40.78,73891.76,0.0,0.94435,4e-05,6.9877]
[1780163485758,40.78,73887.88,0.0,0.94417,4e-05,7.00525]
[1780163490793,40.78,73887.97,0.0,0.94416,4e-05,7.00629]
[1780163495828,40.79,73888.02,0.0,0.94417,4e-05,7.00429]
[1780163499523,40.79,73888.05,0.0,0.94417,4e-05,7.00476]
[1780163502221,40.79,73887.93,0.0,0.94415,4e-05,7.00619]
[1780163507912,40.8,73895.83,0.0,0.94448,4e-05,6.97446]
[1780163509926,40.8,73896.9,0.0,0.94452,4e-05,6.97061]
[1780163511940,40.8,73903.49,0.0,0.9448,4e-05,6.94317]
[1780163512969,40.8,73903.49,0.0,0.9448,4e-05,6.94317]
[1780163513221,40.8,73903.49,0.0,0.9448,4e-05,6.94317]
[1780163513254,40.8,73903.67,0.0,0.9448,4e-05,6.94323]
[1780163514341,40.8,73903.67,0.0,0.9448,4e-05,6.94323]
[1780163514474,40.8,73903.67,0.0,0.9448,4e-05,6.94323]
[1780163519997,40.81,73904.69,0.0,0.94482,4e-05,6.9413]
[1780163524364,40.81,73907.82,0.0,0.94495,4e-05,6.92914]
[1780163524473,40.81,73907.82,0.0,0.94495,4e-05,6.92914]
[1780163524573,40.81,73907.96,0.0,0.94495,4e-05,6.92938]
[1780163524844,40.81,73907.96,0.0,0.94495,4e-05,6.92938]
[1780163524972,40.81,73907.96,0.0,0.94495,4e-05,6.92938]
[1780163530068,40.82,73909.03,0.0,0.94497,4e-05,6.9269]
[1780163535103,40.82,73909.52,0.0,0.94497,4e-05,6.92688]
[1780163540481,40.82,73909.63,0.0,0.94498,4e-05,6.92683]
[1780163540723,40.82,73909.63,0.0,0.94498,4e-05,6.92683]
[1780163540737,40.83,73909.96,0.0,0.94497,4e-05,6.92746]
[1780163540871,40.83,73909.96,0.0,0.94497,4e-05,6.92746]
[1780163540973,40.83,73909.96,0.0,0.94497,4e-05,6.92746]
[1780163546180,40.83,73910.35,0.0,0.94497,4e-05,6.92781]
[1780163551215,40.84,73909.88,0.0,0.94494,4e-05,6.92897]
[1780163554036,40.84,73910.0,0.0,0.94494,4e-05,6.92926]
[1780163554228,40.84,73910.0,0.0,0.94494,4e-05,6.92926]
[1780163554562,40.84,73910.0,0.0,0.94494,4e-05,6.92926]
[1780163554723,40.84,73910.0,0.0,0.94494,4e-05,6.92926]
[1780163554796,40.84,73909.92,0.0,0.94493,4e-05,6.93]
[1780163559272,40.85,73905.92,0.0,0.94474,4e-05,6.94902]
[1780163562265,40.85,73908.75,0.0,0.94486,4e-05,6.93769]
[1780163562471,40.85,73908.75,0.0,0.94486,4e-05,6.93769]
[1780163562572,40.85,73908.79,0.0,0.94485,4e-05,6.93791]
[1780163563147,40.85,73908.79,0.0,0.94485,4e-05,6.93791]
[1780163563222,40.85,73908.79,0.0,0.94485,4e-05,6.93791]
[1780163568335,40.85,73911.02,0.0,0.94493,4e-05,6.93072]
[1780163577400,40.86,73910.84,0.0,0.94489,4e-05,6.93496]
[1780163577930,40.86,73910.84,0.0,0.94489,4e-05,6.93496]
[1780163577970,40.86,73910.84,0.0,0.94489,4e-05,6.93496]
[1780163578231,40.86,73910.84,0.0,0.94489,4e-05,6.93496]
[1780163578473,40.86,73910.84,0.0,0.94489,4e-05,6.93496]
[1780163578544,40.86,73910.84,0.0,0.94488,4e-05,6.93534]
[1780163584449,40.87,73909.7,0.0,0.94481,4e-05,6.94244]
[1780163589484,40.87,73909.73,0.0,0.94479,4e-05,6.94413]
[1780163592514,40.87,73909.93,0.0,0.94479,4e-05,6.944]
[1780163592720,40.87,73909.93,0.0,0.94479,4e-05,6.944]
[1780163595369,40.88,73910.64,0.0,0.94481,4e-05,6.94206]
[1780163595472,40.88,73910.64,0.0,0.94481,4e-05,6.94206]
[1780163595572,40.88,73910.64,0.0,0.94481,4e-05,6.94242]
[1780163597202,40.88,73910.89,0.0,0.94482,4e-05,6.94172]
[1780163597225,40.88,73910.89,0.0,0.94482,4e-05,6.94172]
[1780163602575,40.88,73913.22,0.0,0.9449,4e-05,6.93404]
[1780163606127,40.89,73912.83,0.0,0.94487,4e-05,6.93682]
[1780163606225,40.89,73912.83,0.0,0.94487,4e-05,6.93682]
[1780163606603,40.89,73911.23,0.0,0.94479,4e-05,6.94401]
[1780163607151,40.89,73911.23,0.0,0.94479,4e-05,6.94401]
[1780163607240,40.89,73911.23,0.0,0.94479,4e-05,6.94401]
[1780163613652,40.89,73910.77,0.0,0.94477,4e-05,6.9452]
[1780163618687,40.9,73910.59,0.0,0.94475,4e-05,6.94773]
[1780163619697,40.9,73910.59,0.0,0.94475,4e-05,6.94773]
[1780163619721,40.9,73910.59,0.0,0.94475,4e-05,6.94773]
[1780163619799,40.9,73910.55,0.0,0.94474,4e-05,6.94825]
[1780163620104,40.9,73910.55,0.0,0.94474,4e-05,6.94825]
[1780163620224,40.9,73910.55,0.0,0.94474,4e-05,6.94825]
[1780163627750,40.9,73909.81,0.0,0.94468,4e-05,6.95418]
[1780163629027,40.91,73909.77,0.0,0.94468,4e-05,6.95469]
[1780163629221,40.91,73909.77,0.0,0.94468,4e-05,6.95469]
[1780163629410,40.91,73909.77,0.0,0.94468,4e-05,6.95469]
[1780163629473,40.91,73909.77,0.0,0.94468,4e-05,6.95469]
[1780163629764,40.91,73909.6,0.0,0.94467,4e-05,6.95575]
[1780163634799,40.91,73908.59,0.0,0.9446,4e-05,6.96171]
[1780163639834,40.91,73908.33,0.0,0.94458,4e-05,6.96445]
[1780163644020,40.92,73908.57,0.0,0.94457,4e-05,6.96471]
[1780163644222,40.92,73908.57,0.0,0.94457,4e-05,6.96471]
[1780163644584,40.92,73908.57,0.0,0.94457,4e-05,6.96471]
[1780163644721,40.92,73908.57,0.0,0.94457,4e-05,6.96471]
[1780163644869,40.92,73908.47,0.0,0.94457,4e-05,6.96546]
[1780163650911,40.92,73908.43,0.0,0.94455,4e-05,6.96753]
[1780163655946,40.93,73908.39,0.0,0.94453,4e-05,6.96927]
[1780163659178,40.93,73908.9,0.0,0.94455,4e-05,6.96741]
[1780163659221,40.93,73908.9,0.0,0.94455,4e-05,6.96741]
[1780163659524,40.93,73908.9,0.0,0.94455,4e-05,6.96741]
[1780163659722,40.93,73908.9,0.0,0.94455,4e-05,6.96741]
[1780163659822,40.93,73908.9,0.0,0.94453,4e-05,6.96918]
[1780163665009,40.94,73910.1,0.0,0.94455,4e-05,6.9677]
[1780163669072,40.94,73910.28,0.0,0.94453,4e-05,6.96911]
[1780163669221,40.94,73910.28,0.0,0.94453,4e-05,6.96911]
[1780163669788,40.94,73910.28,0.0,0.94453,4e-05,6.96911]
[1780163669889,40.95,73910.15,0.0,0.94451,4e-05,6.97111]
[1780163669971,40.95,73910.15,0.0,0.94451,4e-05,6.97111]
[1780163675174,40.95,73910.93,0.0,0.94454,4e-05,6.96741]
[1780163675220,40.95,73910.93,0.0,0.94454,4e-05,6.96741]
[1780163675409,40.96,73912.13,0.0,0.94458,4e-05,6.96375]
[1780163676013,40.96,73912.13,0.0,0.94458,4e-05,6.96375]
[1780163676224,40.96,73912.13,0.0,0.94458,4e-05,6.96375]
[1780163684147,40.97,73911.53,0.0,0.94449,4e-05,6.97206]
[1780163688175,40.98,73908.06,0.0,0.94431,4e-05,6.9897]
[1780163689087,40.98,73908.06,0.0,0.94431,4e-05,6.9897]
[1780163689219,40.98,73908.06,0.0,0.94431,4e-05,6.9897]
[1780163689320,40.98,73908.63,0.0,0.94433,4e-05,6.98796]
[1780163690144,40.98,73908.63,0.0,0.94433,4e-05,6.98796]
[1780163690227,40.98,73908.63,0.0,0.94433,4e-05,6.98796]
[1780163690622,40.98,73908.63,0.0,0.94433,4e-05,6.98796]
[1780163698244,40.99,73908.54,0.0,0.94426,4e-05,6.99443]
[1780163703280,41.0,73908.77,0.0,0.94424,4e-05,6.99679]
[1780163708314,41.01,73910.36,0.0,0.94428,4e-05,6.99333]
[1780163712611,41.01,73910.36,0.0,0.94428,4e-05,6.99333]
[1780163712724,41.01,73910.36,0.0,0.94428,4e-05,6.99333]
[1780163712826,41.02,73910.36,0.0,0.94424,4e-05,6.99666]
[1780163713437,41.02,73910.36,0.0,0.94424,4e-05,6.99666]
[1780163713470,41.02,73910.36,0.0,0.94424,4e-05,6.99666]
[1780163719393,41.03,73909.57,0.0,0.94416,4e-05,7.0046]
[1780163720285,41.03,73909.57,0.0,0.94416,4e-05,7.0046]
[1780163720471,41.03,73909.57,0.0,0.94416,4e-05,7.0046]
[1780163720509,41.03,73909.78,0.0,0.94417,4e-05,7.00435]
[1780163721616,41.03,73909.78,0.0,0.94417,4e-05,7.00435]
[1780163721722,41.03,73909.78,0.0,0.94417,4e-05,7.00435]
[1780163727503,41.04,73911.72,0.0,0.94421,4e-05,6.99995]
[1780163727721,41.04,73911.72,0.0,0.94421,4e-05,6.99995]
[1780163727732,41.04,73913.65,0.0,0.94429,4e-05,6.99236]
[1780163728447,41.04,73913.65,0.0,0.94429,4e-05,6.99236]
[1780163728470,41.04,73913.65,0.0,0.94429,4e-05,6.99236]
[1780163728548,41.04,73919.8,0.0,0.94456,4e-05,6.96636]
[1780163731477,41.04,73921.86,0.0,0.94467,4e-05,6.95477]
[1780163737980,41.04,73921.53,0.0,0.94465,4e-05,6.95648]
[1780163739533,41.05,73914.39,0.0,0.94432,4e-05,6.98867]
[1780163741662,41.05,73912.67,0.0,0.94424,4e-05,6.99648]
[1780163741721,41.05,73912.67,0.0,0.94424,4e-05,6.99648]
[1780163741763,41.05,73912.71,0.0,0.94424,4e-05,6.99636]
[1780163742537,41.05,73912.71,0.0,0.94424,4e-05,6.99636]
[1780163742730,41.05,73912.71,0.0,0.94424,4e-05,6.99636]
[1780163748599,41.05,73912.2,0.0,0.9442,4e-05,7.00054]
[1780163750136,41.05,73912.22,0.0,0.9442,4e-05,7.0005]
[1780163750223,41.05,73912.22,0.0,0.9442,4e-05,7.0005]
[1780163750289,41.05,73912.22,0.0,0.9442,4e-05,7.0005]
[1780163750473,41.05,73912.22,0.0,0.9442,4e-05,7.0005]
[1780163750613,41.05,73911.59,0.0,0.94417,4e-05,7.00364]
[1780163755648,41.06,73912.0,0.0,0.94416,4e-05,7.00412]
[1780163761690,41.07,73912.31,0.0,0.94415,4e-05,7.00541]
[1780163766706,41.07,73912.94,0.0,0.94416,4e-05,7.00401]
[1780163766721,41.07,73912.94,0.0,0.94416,4e-05,7.00401]
[1780163771195,41.07,73913.21,0.0,0.94417,4e-05,7.00375]
[1780163771221,41.07,73913.21,0.0,0.94417,4e-05,7.00375]
[1780163771760,41.07,73913.25,0.0,0.94417,4e-05,7.00359]
[1780163773443,41.07,73913.25,0.0,0.94417,4e-05,7.00359]
[1780163773471,41.07,73913.25,0.0,0.94417,4e-05,7.00359]
[1780163773774,41.07,73909.99,0.0,0.94402,4e-05,7.01752]
[1780163777568,41.07,73909.27,0.0,0.94399,4e-05,7.02055]
[1780163777721,41.07,73909.27,0.0,0.94399,4e-05,7.02055]
[1780163777802,41.07,73909.18,0.0,0.94399,4e-05,7.02092]
[1780163779920,41.07,73908.99,0.0,0.94398,4e-05,7.02171]
[1780163779970,41.07,73908.99,0.0,0.94398,4e-05,7.02171]
[1780163782894,41.07,73907.6,0.0,0.94392,4e-05,7.02758]
[1780163788879,41.07,73908.76,0.0,0.94397,4e-05,7.02242]
[1780163794031,41.07,73907.99,0.0,0.94396,4e-05,7.02234]
[1780163794222,41.07,73908.42,0.0,0.94398,4e-05,7.02047]
[1780163799956,41.07,73908.57,0.0,0.94399,4e-05,7.01968]
[1780163800963,41.07,73906.52,0.0,0.9439,4e-05,7.02841]
[1780163801331,41.07,73906.52,0.0,0.9439,4e-05,7.02841]
[1780163801469,41.07,73906.52,0.0,0.9439,4e-05,7.02841]
[1780163807005,41.07,73905.83,0.0,0.94387,4e-05,7.0311]
[1780163812040,41.07,73906.39,0.0,0.9439,4e-05,7.02847]
[1780163814868,41.07,73906.31,0.0,0.9439,4e-05,7.02873]
[1780163814970,41.07,73906.31,0.0,0.9439,4e-05,7.02873]
[1780163820096,41.07,73906.6,0.0,0.94391,4e-05,7.02724]
[1780163826139,41.07,73907.25,0.0,0.94394,4e-05,7.02421]
[1780163828877,41.07,73907.23,0.0,0.94394,4e-05,7.02425]
[1780163828969,41.07,73907.23,0.0,0.94394,4e-05,7.02425]
[1780163834195,41.07,73907.0,0.0,0.94391,4e-05,7.027]
[1780163840887,41.07,73907.54,0.0,0.94393,4e-05,7.02578]
[1780163841244,41.08,73912.65,0.0,0.94414,4e-05,7.00542]
[1780163844222,41.08,73913.21,0.0,0.94416,4e-05,7.00382]
[1780163850307,41.08,73911.6,0.0,0.94409,4e-05,7.0105]
[1780163855061,41.08,73912.17,0.0,0.94413,4e-05,7.00554]
[1780163862396,41.09,73913.8,0.0,0.94416,4e-05,7.00211]
[1780163867431,41.09,73914.75,0.0,0.94419,4e-05,6.99999]
[1780163872466,41.1,73915.23,0.0,0.94419,4e-05,6.99947]
[1780163877502,41.1,73915.31,0.0,0.94419,4e-05,6.99982]
[1780163882535,41.1,73915.46,0.0,0.9442,4e-05,6.99908]
[1780163890592,41.1,73915.89,0.0,0.94421,4e-05,6.99805]
[1780163895627,41.1,73916.24,0.0,0.94422,4e-05,6.99663]
[1780163904691,41.1,73917.95,0.0,0.94429,4e-05,6.98966]
[1780163913757,41.1,73917.72,0.0,0.9443,4e-05,6.98786]
[1780163920803,41.1,73917.86,0.0,0.9443,4e-05,6.98771]
[1780163926846,41.1,73917.79,0.0,0.9443,4e-05,6.98841]
[1780163932888,41.1,73917.59,0.0,0.94429,4e-05,6.98914]
[1780163939806,41.1,73917.6,0.0,0.9443,4e-05,6.98833]
[1780163944972,41.1,73918.68,0.0,0.94436,4e-05,6.98266]
[1780163950010,41.1,73919.29,0.0,0.94437,4e-05,6.98127]
[1780163960077,41.11,73919.29,0.0,0.94435,4e-05,6.98365]
[1780163968133,41.11,73919.11,0.0,0.94432,4e-05,6.98629]
[1780163978203,41.12,73919.11,0.0,0.94432,4e-05,6.98532]
[1780163986260,41.13,73919.26,0.0,0.94428,4e-05,6.98945]
[1780163991295,41.14,73919.33,0.0,0.94425,4e-05,6.99238]
[1780163996330,41.14,73919.36,0.0,0.94422,4e-05,6.99544]
[1780164001365,41.15,73918.28,0.0,0.94414,4e-05,7.0032]
[1780164004386,41.16,73916.31,0.0,0.94403,4e-05,7.01343]
[1780164009421,41.16,73916.73,0.0,0.94402,4e-05,7.01464]
[1780164019491,41.18,73916.29,0.0,0.94394,4e-05,7.02233]
[1780164024526,41.18,73917.24,0.0,0.94396,4e-05,7.02104]
[1780164027547,41.19,73919.74,0.0,0.94405,4e-05,7.01204]
[1780164036610,41.2,73919.92,0.0,0.94403,4e-05,7.01299]
[1780164041645,41.21,73919.05,0.0,0.94396,4e-05,7.01944]
[1780164052722,41.22,73918.76,0.0,0.94389,4e-05,7.02711]
[1780164055744,41.23,73916.47,0.0,0.94377,4e-05,7.03845]
[1780164060778,41.23,73915.32,0.0,0.94369,4e-05,7.04588]
[1780164065813,41.24,73915.61,0.0,0.94368,4e-05,7.04713]
[1780164073869,41.25,73915.69,0.0,0.94364,4e-05,7.05071]
[1780164083939,41.26,73916.23,0.0,0.94362,4e-05,7.05324]
[1780164094016,41.27,73916.23,0.0,0.9436,4e-05,7.05468]
[1780164101065,41.28,73916.09,0.0,0.94356,4e-05,7.05864]
[1780164106100,41.28,73916.16,0.0,0.94353,4e-05,7.06076]
[1780164116170,41.29,73915.87,0.0,0.94347,4e-05,7.06683]
[1780164120198,41.3,73911.69,0.0,0.94327,4e-05,7.08657]
[1780164127247,41.31,73910.05,0.0,0.94316,4e-05,7.09658]
[1780164137318,41.32,73910.24,0.0,0.94313,4e-05,7.09985]
[1780164138325,41.32,73913.49,0.0,0.94327,4e-05,7.08636]
[1780164143360,41.32,73914.8,0.0,0.94331,4e-05,7.0829]
[1780164149402,41.33,73915.36,0.0,0.94331,4e-05,7.08309]
[1780164158465,41.34,73916.96,0.0,0.94336,4e-05,7.07692]
[1780164163500,41.34,73917.14,0.0,0.94335,4e-05,7.07839]
[1780164169542,41.35,73917.03,0.0,0.94331,4e-05,7.08155]
[1780164176591,41.36,73917.64,0.0,0.94331,4e-05,7.08208]
[1780164181625,41.36,73918.33,0.0,0.94332,4e-05,7.0814]
[1780164186663,41.37,73920.19,0.0,0.94338,4e-05,7.07578]
[1780164193712,41.38,73919.73,0.0,0.94332,4e-05,7.08097]
[1780164200761,41.38,73920.11,0.0,0.94331,4e-05,7.08252]
[1780164205796,41.39,73921.24,0.0,0.94334,4e-05,7.07954]
[1780164209824,41.39,73923.49,0.0,0.94342,4e-05,7.07137]
[1780164210831,41.39,73925.85,0.0,0.94352,4e-05,7.06178]
[1780164215866,41.39,73924.47,0.0,0.94348,4e-05,7.06513]
[1780164220901,41.39,73924.47,0.0,0.94347,4e-05,7.06555]
[1780164225938,41.4,73925.89,0.0,0.94353,4e-05,7.05989]
[1780164232987,41.4,73925.85,0.0,0.94353,4e-05,7.06056]
[1780164236009,41.4,73927.86,0.0,0.94361,4e-05,7.05222]
[1780164237015,41.4,73930.38,0.0,0.94373,4e-05,7.04117]
[1780164242050,41.39,73931.88,0.0,0.9438,4e-05,7.03411]
[1780164246083,41.39,73927.29,0.0,0.9436,4e-05,7.05324]
[1780164247090,41.39,73925.05,0.0,0.9435,4e-05,7.06264]
[1780164252126,41.39,73924.73,0.0,0.9435,4e-05,7.06332]
[1780164257161,41.39,73925.6,0.0,0.94354,4e-05,7.05896]
[1780164262196,41.39,73924.68,0.0,0.94351,4e-05,7.06231]
[1780164267231,41.39,73925.07,0.0,0.94353,4e-05,7.06011]
[1780164272268,41.39,73925.15,0.0,0.94356,4e-05,7.056]
[1780164278319,41.39,73925.49,0.0,0.94358,4e-05,7.05406]
[1780164283356,41.38,73924.18,0.0,0.94353,4e-05,7.05926]
[1780164288391,41.38,73923.49,0.0,0.9435,4e-05,7.06179]
[1780164289398,41.38,73918.53,0.0,0.94328,4e-05,7.08284]
[1780164295440,41.38,73917.72,0.0,0.94325,4e-05,7.08558]
[1780164301482,41.38,73917.67,0.0,0.94326,4e-05,7.08503]
[1780164306517,41.38,73917.96,0.0,0.94328,4e-05,7.08315]
[1780164314573,41.38,73917.89,0.0,0.94326,4e-05,7.08527]
[1780164319608,41.39,73917.96,0.0,0.94325,4e-05,7.08632]
[1780164324644,41.39,73918.16,0.0,0.94324,4e-05,7.08679]
[1780164329679,41.39,73918.44,0.0,0.94324,4e-05,7.0869]
[1780164336728,41.4,73918.56,0.0,0.94325,4e-05,7.08492]
[1780164343777,41.4,73918.63,0.0,0.94324,4e-05,7.08642]
[1780164348812,41.4,73919.21,0.0,0.94325,4e-05,7.0852]
[1780164353848,41.41,73919.26,0.0,0.94324,4e-05,7.08625]
[1780164358882,41.41,73919.44,0.0,0.94323,4e-05,7.08674]
[1780164365933,41.41,73918.95,0.0,0.94319,4e-05,7.09061]
[1780164371978,41.42,73919.69,0.0,0.94321,4e-05,7.08901]
[1780164378022,41.42,73919.76,0.0,0.9432,4e-05,7.09028]
[1780164380036,41.42,73913.0,0.0,0.94289,4e-05,7.11966]
[1780164385071,41.43,73914.64,0.0,0.94295,4e-05,7.11397]
[1780164386078,41.43,73917.63,0.0,0.94309,4e-05,7.10121]
[1780164395142,41.43,73919.21,0.0,0.94315,4e-05,7.09359]
[1780164401184,41.44,73917.71,0.0,0.94307,4e-05,7.10144]
[1780164404205,41.44,73919.97,0.0,0.94317,4e-05,7.09248]
[1780164406219,41.44,73922.78,0.0,0.94329,4e-05,7.08101]
[1780164412261,41.44,73922.65,0.0,0.94326,4e-05,7.08312]
[1780164414277,41.44,73920.16,0.0,0.94315,4e-05,7.09424]
[1780164419312,41.45,73919.03,0.0,0.94309,4e-05,7.1002]
[1780164422333,41.45,73922.01,0.0,0.94321,4e-05,7.0882]
[1780164427858,41.45,73921.9,0.0,0.9432,4e-05,7.08892]
[1780164433411,41.45,73920.12,0.0,0.9431,4e-05,7.09901]
[1780164438445,41.46,73920.05,0.0,0.94308,4e-05,7.10055]
[1780164443481,41.46,73920.18,0.0,0.94308,4e-05,7.10127]
[1780164448516,41.46,73920.04,0.0,0.94306,4e-05,7.10317]
[1780164453551,41.47,73920.34,0.0,0.94308,4e-05,7.09991]
[1780164456572,41.47,73918.35,0.0,0.94299,4e-05,7.1092]
[1780164462614,41.47,73917.39,0.0,0.94293,4e-05,7.11481]
[1780164474700,41.48,73917.25,0.0,0.94289,4e-05,7.11829]
[1780164483763,41.48,73917.06,0.0,0.94286,4e-05,7.12107]
[1780164493833,41.49,73916.81,0.0,0.94283,4e-05,7.12424]
[1780164498869,41.49,73917.14,0.0,0.94283,4e-05,7.12389]
[1780164501890,41.49,73915.0,0.0,0.94273,4e-05,7.13366]
[1780164505918,41.49,73912.52,0.0,0.94261,4e-05,7.14501]
[1780164507932,41.49,73910.38,0.0,0.94252,4e-05,7.1545]
[1780164512966,41.5,73909.6,0.0,0.9425,4e-05,7.1553]
[1780164513974,41.5,73899.55,0.0,0.94204,4e-05,7.19853]
[1780164514982,41.5,73900.88,0.0,0.9421,4e-05,7.19291]
[1780164515988,41.5,73909.75,0.0,0.9425,4e-05,7.15475]
[1780164516995,41.5,73910.15,0.0,0.94252,4e-05,7.15295]
[1780164522031,41.5,73910.81,0.0,0.94255,4e-05,7.14971]
[1780164523038,41.5,73914.29,0.0,0.94271,4e-05,7.13475]
[1780164524045,41.5,73920.29,0.0,0.94298,4e-05,7.10906]
[1780164526059,41.5,73920.93,0.0,0.94301,4e-05,7.10624]
[1780164532101,41.49,73922.86,0.0,0.94309,4e-05,7.0979]
[1780164540157,41.49,73923.0,0.0,0.9431,4e-05,7.09721]
[1780164546199,41.49,73922.37,0.0,0.94308,4e-05,7.09978]
[1780164553248,41.49,73922.42,0.0,0.94308,4e-05,7.09937]
[1780164559290,41.49,73922.41,0.0,0.94308,4e-05,7.09922]
[1780164565335,41.49,73922.38,0.0,0.94308,4e-05,7.09914]
[1780164573391,41.49,73923.23,0.0,0.94315,4e-05,7.09194]
[1780164578426,41.49,73922.68,0.0,0.94312,4e-05,7.09412]
[1780164585477,41.49,73922.03,0.0,0.9431,4e-05,7.09659]
[1780164592526,41.49,73922.38,0.0,0.94312,4e-05,7.09481]
[1780164597562,41.49,73922.48,0.0,0.94312,4e-05,7.09418]
[1780164602597,41.49,73922.69,0.0,0.94313,4e-05,7.09308]
[1780164607632,41.49,73921.36,0.0,0.94308,4e-05,7.09853]
[1780164612667,41.49,73921.19,0.0,0.94307,4e-05,7.09899]
[1780164620723,41.49,73921.4,0.0,0.94309,4e-05,7.09771]
[1780164626765,41.49,73921.46,0.0,0.94309,4e-05,7.09715]
[1780164631799,41.49,73921.58,0.0,0.94312,4e-05,7.09309]
[1780164638849,41.49,73921.59,0.0,0.94313,4e-05,7.09273]
[1780164641870,41.48,73923.7,0.0,0.94322,4e-05,7.08362]
[1780164646905,41.48,73925.59,0.0,0.94331,4e-05,7.07544]
[1780164651940,41.48,73924.65,0.0,0.94327,4e-05,7.07934]
[1780164656982,41.48,73924.68,0.0,0.94327,4e-05,7.07913]
[1780164664048,41.48,73924.7,0.0,0.94327,4e-05,7.07898]
[1780164669082,41.48,73924.66,0.0,0.94327,4e-05,7.07913]
[1780164675124,41.48,73924.72,0.0,0.94327,4e-05,7.07887]
[1780164683180,41.48,73924.83,0.0,0.94328,4e-05,7.07843]
[1780164688215,41.48,73924.76,0.0,0.94327,4e-05,7.07875]
[1780164693250,41.48,73924.73,0.0,0.94329,4e-05,7.07563]
[1780164698284,41.48,73924.8,0.0,0.9433,4e-05,7.0754]
[1780164704327,41.48,73924.76,0.0,0.94329,4e-05,7.07565]
[1780164711378,41.48,73924.58,0.0,0.94328,4e-05,7.07654]
[1780164716412,41.49,73924.49,0.0,0.94328,4e-05,7.07701]
[1780164721448,41.49,73924.4,0.0,0.94328,4e-05,7.07748]
[1780164726483,41.49,73922.74,0.0,0.9432,4e-05,7.08464]
[1780164727490,41.49,73919.89,0.0,0.94307,4e-05,7.09678]
[1780164732524,41.49,73919.5,0.0,0.94306,4e-05,7.09838]
[1780164737560,41.49,73919.5,0.0,0.94306,4e-05,7.09835]
[1780164742594,41.49,73919.83,0.0,0.94307,4e-05,7.09694]
[1780164747630,41.49,73919.51,0.0,0.94306,4e-05,7.09832]
[1780164752665,41.49,73919.82,0.0,0.9431,4e-05,7.09372]
[1780164757701,41.49,73920.25,0.0,0.94311,4e-05,7.09196]
[1780164762735,41.49,73920.62,0.0,0.94313,4e-05,7.09049]
[1780164767773,41.49,73919.07,0.0,0.94306,4e-05,7.09718]
[1780164772805,41.49,73919.27,0.0,0.94307,4e-05,7.0964]
[1780164777840,41.49,73916.98,0.0,0.94297,4e-05,7.10621]
[1780164782875,41.49,73916.03,0.0,0.94292,4e-05,7.11018]
[1780164790931,41.49,73916.35,0.0,0.94294,4e-05,7.10865]
[1780164797980,41.49,73916.14,0.0,0.94293,4e-05,7.10937]
[1780164803015,41.48,73916.79,0.0,0.94296,4e-05,7.10645]
[1780164808050,41.48,73917.52,0.0,0.943,4e-05,7.10321]
[1780164813085,41.48,73917.75,0.0,0.94303,4e-05,7.09883]
[1780164818120,41.48,73917.82,0.0,0.94304,4e-05,7.09843]
[1780164823155,41.48,73917.63,0.0,0.94303,4e-05,7.09913]
[1780164829197,41.48,73916.17,0.0,0.94297,4e-05,7.10519]
[1780164834232,41.48,73915.86,0.0,0.94295,4e-05,7.10633]
[1780164839267,41.48,73916.43,0.0,0.94298,4e-05,7.10373]
[1780164846317,41.48,73916.55,0.0,0.94299,4e-05,7.103]
[1780164851353,41.48,73916.11,0.0,0.94297,4e-05,7.10473]
[1780164856388,41.48,73916.55,0.0,0.94299,4e-05,7.10269]
[1780164862430,41.48,73916.62,0.0,0.943,4e-05,7.10222]
[1780164869479,41.48,73916.68,0.0,0.943,4e-05,7.10177]
[1780164874515,41.48,73916.73,0.0,0.94303,4e-05,7.09811]
[1780164879550,41.48,73916.83,0.0,0.94303,4e-05,7.09757]
[1780164885592,41.48,73916.66,0.0,0.94303,4e-05,7.09814]
[1780164892642,41.48,73916.79,0.0,0.94304,4e-05,7.09742]
[1780164900698,41.48,73916.69,0.0,0.94303,4e-05,7.09767]
[1780164905732,41.48,73917.09,0.0,0.94305,4e-05,7.09576]
[1780164910768,41.48,73917.98,0.0,0.94309,4e-05,7.0919]
[1780164915803,41.48,73915.05,0.0,0.94296,4e-05,7.10475]
[1780164920838,41.48,73916.03,0.0,0.94299,4e-05,7.10223]
[1780164926881,41.49,73915.73,0.0,0.94295,4e-05,7.10546]
[1780164932923,41.49,73916.11,0.0,0.94297,4e-05,7.10239]
[1780164937958,41.5,73916.53,0.0,0.94298,4e-05,7.10215]
[1780164948027,41.5,73916.68,0.0,0.94295,4e-05,7.10455]
[1780164953063,41.51,73916.7,0.0,0.94294,4e-05,7.10594]
[1780164958098,41.51,73916.75,0.0,0.94293,4e-05,7.10718]
[1780164963135,41.51,73916.72,0.0,0.94291,4e-05,7.10875]
[1780164969177,41.52,73916.82,0.0,0.9429,4e-05,7.11002]
[1780164976226,41.52,73916.77,0.0,0.94288,4e-05,7.11218]
[1780164981261,41.53,73916.87,0.0,0.94287,4e-05,7.11313]
[1780164986296,41.53,73916.34,0.0,0.94283,4e-05,7.11672]
[1780164991333,41.53,73916.24,0.0,0.94283,4e-05,7.11517]
[1780164999389,41.54,73916.19,0.0,0.94281,4e-05,7.11749]
[1780165004424,41.54,73916.5,0.0,0.94281,4e-05,7.11748]
[1780165009460,41.54,73916.66,0.0,0.9428,4e-05,7.1181]
[1780165019529,41.55,73916.54,0.0,0.94277,4e-05,7.12118]
[1780165028592,41.55,73916.58,0.0,0.94275,4e-05,7.12327]
[1780165034638,41.56,73916.56,0.0,0.94274,4e-05,7.12484]
[1780165042694,41.56,73916.72,0.0,0.94272,4e-05,7.12607]
[1780165047729,41.57,73915.94,0.0,0.94267,4e-05,7.13076]
[1780165052764,41.57,73916.65,0.0,0.94272,4e-05,7.12554]
[1780165058805,41.57,73916.73,0.0,0.94271,4e-05,7.12655]
[1780165064847,41.58,73916.68,0.0,0.94269,4e-05,7.12811]
[1780165068876,41.58,73920.32,0.0,0.94285,4e-05,7.11312]
[1780165069884,41.58,73923.22,0.0,0.94298,4e-05,7.10066]
[1780165072904,41.58,73925.31,0.0,0.94307,4e-05,7.09151]
[1780165074918,41.58,73927.58,0.0,0.94318,4e-05,7.08172]
[1780165075925,41.58,73933.86,0.0,0.94345,4e-05,7.05502]
[1780165076932,41.58,73943.74,0.0,0.94389,4e-05,7.01321]
[1780165077939,41.57,73942.3,0.0,0.94383,4e-05,7.01893]
[1780165078921,41.57,73942.3,0.0,0.94383,4e-05,7.01893]
[1780165080226,41.57,73942.91,0.0,0.94386,4e-05,7.01598]
[1780165090024,41.56,73943.52,0.0,0.94392,4e-05,7.00972]
[1780165092148,41.56,73944.42,0.0,0.94397,4e-05,7.0056]
[1780165094229,41.56,73944.36,0.0,0.94397,4e-05,7.00523]
[1780165094321,41.56,73945.73,0.0,0.94403,4e-05,6.99913]
[1780165098086,41.56,73952.42,0.0,0.94434,4e-05,6.96976]
[1780165104128,41.56,73954.27,0.0,0.94443,4e-05,6.96054]
[1780165109163,41.55,73955.6,0.0,0.9445,4e-05,6.95387]
[1780165110600,41.55,73956.2,0.0,0.94453,4e-05,6.95113]
[1780165110700,41.55,73956.2,0.0,0.94453,4e-05,6.95113]
[1780165110722,41.55,73956.2,0.0,0.94453,4e-05,6.95113]
[1780165112184,41.55,73959.0,0.0,0.94468,4e-05,6.93569]
[1780165113191,41.55,73961.29,0.0,0.94478,4e-05,6.9259]
[1780165114199,41.55,73964.06,0.0,0.9449,4e-05,6.91413]
[1780165118228,41.55,73968.07,0.0,0.94508,4e-05,6.89676]
[1780165122256,41.55,73970.0,0.0,0.94517,4e-05,6.88814]
[1780165124230,41.55,73969.96,0.0,0.94517,4e-05,6.88818]
[1780165129234,41.55,73971.03,0.0,0.94522,4e-05,6.883]
[1780165129476,41.55,73971.38,0.0,0.94524,4e-05,6.8814]
[1780165135347,41.54,73969.63,0.0,0.94517,4e-05,6.88784]
[1780165137244,41.54,73968.66,0.0,0.94513,4e-05,6.89173]
[1780165137470,41.54,73968.21,0.0,0.94511,4e-05,6.89344]
[1780165143403,41.54,73968.44,0.0,0.94513,4e-05,6.89142]
[1780165149445,41.54,73968.36,0.0,0.94514,4e-05,6.89066]
[1780165151090,41.54,73968.36,0.0,0.94514,4e-05,6.89066]
[1780165151226,41.54,73968.36,0.0,0.94514,4e-05,6.89066]
[1780165151299,41.54,73961.52,0.0,0.94485,4e-05,6.91888]
[1780165151459,41.54,73958.87,0.0,0.94474,4e-05,6.92999]
[1780165156268,41.53,73958.35,0.0,0.94472,4e-05,6.93117]
[1780165156327,41.53,73955.94,0.0,0.94462,4e-05,6.94102]
[1780165156474,41.53,73955.94,0.0,0.94462,4e-05,6.94102]
[1780165162536,41.53,73955.35,0.0,0.94461,4e-05,6.94191]
[1780165167504,41.53,73954.96,0.0,0.94461,4e-05,6.94251]
[1780165167726,41.53,73954.96,0.0,0.94461,4e-05,6.94251]
[1780165170516,41.53,73954.97,0.0,0.94461,4e-05,6.94196]
[1780165171599,41.52,73947.32,0.0,0.94431,4e-05,6.9701]
[1780165172540,41.52,73947.32,0.0,0.94431,4e-05,6.9701]
[1780165172730,41.52,73947.32,0.0,0.94431,4e-05,6.9701]
[1780165178967,41.52,73946.85,0.0,0.94431,4e-05,6.97027]
[1780165179708,41.52,73945.87,0.0,0.94427,4e-05,6.97383]
[1780165179731,41.52,73945.87,0.0,0.94427,4e-05,6.97383]
[1780165189725,41.51,73947.38,0.0,0.94436,4e-05,6.96475]
[1780165191250,41.51,73947.38,0.0,0.94436,4e-05,6.96475]
[1780165191471,41.51,73948.14,0.0,0.9444,4e-05,6.96103]
[1780165191739,41.51,73952.33,0.0,0.94458,4e-05,6.9434]
[1780165193753,41.51,73955.2,0.0,0.94471,4e-05,6.93087]
[1780165194719,41.51,73955.2,0.0,0.94471,4e-05,6.93087]
[1780165194760,41.51,73958.21,0.0,0.94485,4e-05,6.91803]
[1780165195767,41.51,73961.57,0.0,0.94499,4e-05,6.90374]
[1780165198262,41.51,73962.83,0.0,0.94505,4e-05,6.89828]
[1780165198473,41.51,73962.83,0.0,0.94505,4e-05,6.89828]
[1780165202816,41.51,73968.8,0.0,0.94532,4e-05,6.87247]
[1780165203948,41.51,73968.8,0.0,0.94532,4e-05,6.87247]
[1780165203973,41.51,73968.8,0.0,0.94532,4e-05,6.87247]
[1780165206844,41.5,73974.47,0.0,0.94556,4e-05,6.8484]
[1780165211350,41.5,73975.93,0.0,0.94563,4e-05,6.84209]
[1780165211474,41.5,73975.93,0.0,0.94563,4e-05,6.84209]
[1780165217921,41.5,73975.02,0.0,0.9456,4e-05,6.84527]
[1780165219605,41.5,73975.02,0.0,0.9456,4e-05,6.84527]
[1780165219726,41.5,73975.02,0.0,0.9456,4e-05,6.84527]
[1780165221576,41.5,73975.04,0.0,0.9456,4e-05,6.84492]
[1780165224352,41.5,73975.45,0.0,0.94562,4e-05,6.84302]
[1780165224474,41.5,73975.45,0.0,0.94562,4e-05,6.84302]
[1780165224453,41.5,73978.84,0.0,0.94577,4e-05,6.8287]
[1780165231587,41.5,73978.91,0.0,0.94577,4e-05,6.82818]
[1780165233483,41.5,73978.87,0.0,0.9458,4e-05,6.82473]
[1780165233728,41.5,73979.48,0.0,0.94582,4e-05,6.82212]
[1780165239101,41.5,73979.19,0.0,0.94581,4e-05,6.82292]
[1780165241116,41.5,73985.85,0.0,0.9461,4e-05,6.79511]
[1780165242123,41.5,73991.31,0.0,0.94633,4e-05,6.77245]
[1780165243493,41.5,73991.31,0.0,0.94633,4e-05,6.77245]
[1780165243607,41.5,73992.22,0.0,0.94637,4e-05,6.76869]
[1780165244762,41.5,73992.49,0.0,0.94638,4e-05,6.76759]
[1780165248166,41.5,73990.26,0.0,0.94629,4e-05,6.77693]
[1780165250721,41.5,73990.54,0.0,0.9463,4e-05,6.77582]
[1780165251509,41.5,73990.54,0.0,0.9463,4e-05,6.77582]
[1780165251725,41.5,73990.88,0.0,0.94631,4e-05,6.77444]
[1780165254722,41.5,73991.54,0.0,0.94634,4e-05,6.77179]
[1780165255215,41.5,73992.7,0.0,0.94639,4e-05,6.76702]
[1780165256222,41.5,74004.43,0.0,0.94688,4e-05,6.71861]
[1780165257230,41.5,74007.34,0.0,0.947,4e-05,6.70674]
[1780165259919,41.5,74009.28,0.0,0.94708,4e-05,6.69906]
[1780165259972,41.5,74009.28,0.0,0.94708,4e-05,6.69906]
[1780165261259,41.5,74004.41,0.0,0.94687,4e-05,6.71944]
[1780165262267,41.5,73998.03,0.0,0.9466,4e-05,6.74591]
[1780165265925,41.5,73996.35,0.0,0.94653,4e-05,6.75311]
[1780165265976,41.5,73996.35,0.0,0.94653,4e-05,6.75311]
[1780165269398,41.5,73990.17,0.0,0.94627,4e-05,6.77889]
[1780165269471,41.5,73990.17,0.0,0.94627,4e-05,6.77889]
[1780165269499,41.5,73990.0,0.0,0.94626,4e-05,6.77963]
[1780165275357,41.5,73987.78,0.0,0.94616,4e-05,6.78893]
[1780165275683,41.5,73987.78,0.0,0.94616,4e-05,6.78893]
[1780165275720,41.5,73987.78,0.0,0.94616,4e-05,6.78893]
[1780165277370,41.5,73982.27,0.0,0.94593,4e-05,6.81184]
[1780165279385,41.5,73977.85,0.0,0.94574,4e-05,6.83015]
[1780165281678,41.5,73976.47,0.0,0.94568,4e-05,6.83577]
[1780165281726,41.5,73976.47,0.0,0.94568,4e-05,6.83577]
[1780165283361,41.5,73974.34,0.0,0.94559,4e-05,6.84457]
[1780165283470,41.5,73974.34,0.0,0.94559,4e-05,6.84457]
[1780165283572,41.5,73974.53,0.0,0.9456,4e-05,6.84369]
[1780165289455,41.5,73968.38,0.0,0.94534,4e-05,6.8688]
[1780165291489,41.5,73965.19,0.0,0.94521,4e-05,6.88199]
[1780165291721,41.5,73965.61,0.0,0.94525,4e-05,6.87681]
[1780165294778,41.5,73964.57,0.0,0.94521,4e-05,6.88068]
[1780165294969,41.5,73964.57,0.0,0.94521,4e-05,6.88068]
[1780165295497,41.5,73964.3,0.0,0.9452,4e-05,6.88164]
[1780165300532,41.5,73965.64,0.0,0.94527,4e-05,6.8752]
[1780165301539,41.5,73958.28,0.0,0.94495,4e-05,6.90586]
[1780165302546,41.49,73954.42,0.0,0.94479,4e-05,6.92184]
[1780165303904,41.49,73954.66,0.0,0.9448,4e-05,6.9206]
[1780165303971,41.49,73954.66,0.0,0.9448,4e-05,6.9206]
[1780165304560,41.49,73958.97,0.0,0.94499,4e-05,6.90228]
[1780165306197,41.49,73959.81,0.0,0.94503,4e-05,6.89856]
[1780165306220,41.49,73959.81,0.0,0.94503,4e-05,6.89856]
[1780165306574,41.49,73960.41,0.0,0.94505,4e-05,6.89585]
[1780165311609,41.49,73960.12,0.0,0.94505,4e-05,6.8961]
[1780165316644,41.49,73960.69,0.0,0.94509,4e-05,6.89276]
[1780165319020,41.49,73963.52,0.0,0.94521,4e-05,6.88073]
[1780165319221,41.49,73963.52,0.0,0.94521,4e-05,6.88073]
[1780165319400,41.49,73963.52,0.0,0.94521,4e-05,6.88073]
[1780165321680,41.49,73959.59,0.0,0.94505,4e-05,6.89653]
[1780165322672,41.49,73959.59,0.0,0.94505,4e-05,6.89653]
[1780165322725,41.49,73959.59,0.0,0.94505,4e-05,6.89653]
[1780165323241,41.49,73959.59,0.0,0.94505,4e-05,6.89653]
[1780165323473,41.49,73959.59,0.0,0.94505,4e-05,6.89653]
[1780165323572,41.49,73959.08,0.0,0.94503,4e-05,6.89827]
[1780165328711,41.48,73957.31,0.0,0.94496,4e-05,6.90486]
[1780165328726,41.48,73957.31,0.0,0.94496,4e-05,6.90486]
[1780165332162,41.48,73953.41,0.0,0.9448,4e-05,6.92056]
[1780165334831,41.48,73955.89,0.0,0.94491,4e-05,6.90947]
[1780165334973,41.48,73955.89,0.0,0.94491,4e-05,6.90947]
[1780165336005,41.48,73956.03,0.0,0.94492,4e-05,6.90846]
[1780165336222,41.48,73956.03,0.0,0.94492,4e-05,6.90846]
[1780165336246,41.48,73956.42,0.0,0.94494,4e-05,6.90662]
[1780165337792,41.48,73961.7,0.0,0.94517,4e-05,6.8843]
[1780165338720,41.48,73961.7,0.0,0.94517,4e-05,6.8843]
[1780165338973,41.48,73961.7,0.0,0.94517,4e-05,6.8843]
[1780165340813,41.48,73968.99,0.0,0.94549,4e-05,6.85337]
[1780165345873,41.48,73968.04,0.0,0.94545,4e-05,6.85695]
[1780165345974,41.48,73968.04,0.0,0.94545,4e-05,6.85695]
[1780165347257,41.48,73965.93,0.0,0.94536,4e-05,6.86553]
[1780165347471,41.48,73965.93,0.0,0.94536,4e-05,6.86553]
[1780165347569,41.48,73963.37,0.0,0.94526,4e-05,6.8761]
[1780165352896,41.47,73963.33,0.0,0.94528,4e-05,6.87228]
[1780165355275,41.47,73963.13,0.0,0.94528,4e-05,6.87298]
[1780165355472,41.47,73963.13,0.0,0.94528,4e-05,6.87298]
[1780165356925,41.47,73955.87,0.0,0.94497,4e-05,6.90298]
[1780165357925,41.47,73955.87,0.0,0.94497,4e-05,6.90298]
[1780165357972,41.47,73955.87,0.0,0.94497,4e-05,6.90298]
[1780165357978,41.47,73951.54,0.0,0.94478,4e-05,6.92101]
[1780165359946,41.47,73951.66,0.0,0.94479,4e-05,6.92011]
[1780165360894,41.47,73951.66,0.0,0.94479,4e-05,6.92011]
[1780165360969,41.47,73951.66,0.0,0.94479,4e-05,6.92011]
[1780165366995,41.47,73951.55,0.0,0.9448,4e-05,6.9191]
[1780165368589,41.47,73951.55,0.0,0.9448,4e-05,6.9191]
[1780165368721,41.47,73951.7,0.0,0.94481,4e-05,6.91827]
[1780165370849,41.47,73951.74,0.0,0.94481,4e-05,6.9179]
[1780165370972,41.47,73951.74,0.0,0.94481,4e-05,6.9179]
[1780165371071,41.47,73951.74,0.0,0.94482,4e-05,6.9175]
[1780165377065,41.46,73952.19,0.0,0.94485,4e-05,6.91446]
[1780165382101,41.46,73956.67,0.0,0.94505,4e-05,6.89454]
[1780165384726,41.46,73957.44,0.0,0.94509,4e-05,6.89116]
[1780165388055,41.46,73957.44,0.0,0.94509,4e-05,6.89057]
[1780165388221,41.46,73957.44,0.0,0.94509,4e-05,6.89057]
[1780165388322,41.46,73957.44,0.0,0.9451,4e-05,6.89043]
[1780165391917,41.46,73957.52,0.0,0.9451,4e-05,6.88965]
[1780165391977,41.46,73957.52,0.0,0.9451,4e-05,6.88965]
[1780165397220,41.45,73960.38,0.0,0.94523,4e-05,6.87694]
[1780165397475,41.45,73960.38,0.0,0.94523,4e-05,6.87694]
[1780165397548,41.45,73960.38,0.0,0.94523,4e-05,6.87694]
[1780165397649,41.45,73961.61,0.0,0.94529,4e-05,6.87166]
[1780165397722,41.45,73961.61,0.0,0.94529,4e-05,6.87166]
[1780165404103,41.45,73961.64,0.0,0.94529,4e-05,6.87129]
[1780165410300,41.45,73961.79,0.0,0.94531,4e-05,6.86938]
[1780165411591,41.45,73961.79,0.0,0.94531,4e-05,6.86938]
[1780165411725,41.45,73961.71,0.0,0.94533,4e-05,6.86634]
[1780165411838,41.45,73961.71,0.0,0.94533,4e-05,6.86634]
[1780165411972,41.45,73961.71,0.0,0.94533,4e-05,6.86634]
[1780165412316,41.45,73962.9,0.0,0.94539,4e-05,6.86126]
[1780165417351,41.45,73965.47,0.0,0.9455,4e-05,6.8501]
[1780165422507,41.45,73962.4,0.0,0.94537,4e-05,6.86261]
[1780165422720,41.45,73962.4,0.0,0.94537,4e-05,6.86261]
[1780165428427,41.45,73959.74,0.0,0.94526,4e-05,6.87296]
[1780165429152,41.45,73959.74,0.0,0.94526,4e-05,6.87296]
[1780165429203,41.45,73959.74,0.0,0.94526,4e-05,6.87296]
[1780165429230,41.45,73959.74,0.0,0.94526,4e-05,6.87296]
[1780165429437,41.45,73959.77,0.0,0.94527,4e-05,6.87272]
[1780165434472,41.45,73960.01,0.0,0.94528,4e-05,6.87117]
[1780165439508,41.44,73961.22,0.0,0.94534,4e-05,6.86558]
[1780165444543,41.44,73961.12,0.0,0.94534,4e-05,6.86551]
[1780165449578,41.44,73961.61,0.0,0.94537,4e-05,6.86299]
[1780165453085,41.44,73961.54,0.0,0.94537,4e-05,6.8631]
[1780165453222,41.44,73961.54,0.0,0.94537,4e-05,6.8631]
[1780165453229,41.44,73961.54,0.0,0.94537,4e-05,6.8631]
[1780165453473,41.44,73961.54,0.0,0.94537,4e-05,6.8631]
[1780165453606,41.44,73959.35,0.0,0.94527,4e-05,6.8721]
[1780165455620,41.44,73953.62,0.0,0.94503,4e-05,6.89588]
[1780165456883,41.44,73953.62,0.0,0.94503,4e-05,6.89588]
[1780165462669,41.44,73952.82,0.0,0.945,4e-05,6.89821]
[1780165464558,41.44,73952.46,0.0,0.94499,4e-05,6.89957]
[1780165464722,41.44,73952.46,0.0,0.94499,4e-05,6.89957]
[1780165468711,41.44,73946.57,0.0,0.94474,4e-05,6.92355]
[1780165470649,41.44,73944.49,0.0,0.94465,4e-05,6.93211]
[1780165470727,41.44,73944.49,0.0,0.94465,4e-05,6.93211]
[1780165470881,41.43,73944.93,0.0,0.94467,4e-05,6.93005]
[1780165470973,41.43,73944.93,0.0,0.94467,4e-05,6.93005]
[1780165471732,41.43,73945.16,0.0,0.94471,4e-05,6.92561]
[1780165473747,41.43,73939.63,0.0,0.94447,4e-05,6.94851]
[1780165478782,41.43,73940.02,0.0,0.9445,4e-05,6.94573]
[1780165480614,41.43,73940.02,0.0,0.9445,4e-05,6.94573]
[1780165480726,41.43,73940.02,0.0,0.9445,4e-05,6.94573]
[1780165484880,41.43,73938.72,0.0,0.94446,4e-05,6.95013]
[1780165484976,41.43,73938.72,0.0,0.94446,4e-05,6.95013]
[1780165484979,41.43,73938.77,0.0,0.94446,4e-05,6.9497]
[1780165487682,41.43,73938.76,0.0,0.94446,4e-05,6.94953]
[1780165487721,41.43,73938.76,0.0,0.94446,4e-05,6.94953]
[1780165487845,41.43,73932.99,0.0,0.94421,4e-05,6.97347]
[1780165492880,41.42,73932.49,0.0,0.94421,4e-05,6.9743]
[1780165497915,41.42,73931.96,0.0,0.9442,4e-05,6.97525]
[1780165499436,41.42,73931.96,0.0,0.9442,4e-05,6.97525]
[1780165499472,41.42,73931.96,0.0,0.9442,4e-05,6.97525]
[1780165500664,41.42,73932.51,0.0,0.94422,4e-05,6.97241]
[1780165500727,41.42,73932.51,0.0,0.94422,4e-05,6.97241]
[1780165500703,41.42,73932.5,0.0,0.94423,4e-05,6.97219]
[1780165505971,41.41,73930.01,0.0,0.94413,4e-05,6.98143]
[1780165507935,41.41,73927.49,0.0,0.94402,4e-05,6.99182]
[1780165507974,41.41,73927.49,0.0,0.94402,4e-05,6.99182]
[1780165507985,41.41,73921.84,0.0,0.94378,4e-05,7.01548]
[1780165510585,41.41,73920.78,0.0,0.94373,4e-05,7.01964]
[1780165510727,41.41,73920.78,0.0,0.94373,4e-05,7.01964]
[1780165510687,41.41,73916.42,0.0,0.94355,4e-05,7.03746]
[1780165512946,41.41,73915.38,0.0,0.94351,4e-05,7.04151]
[1780165512972,41.41,73915.38,0.0,0.94351,4e-05,7.04151]
[1780165516046,41.41,73908.05,0.0,0.9432,4e-05,7.07124]
[1780165518060,41.4,73903.43,0.0,0.943,4e-05,7.09009]
[1780165521081,41.4,73898.22,0.0,0.94278,4e-05,7.11099]
[1780165522636,41.4,73898.22,0.0,0.94278,4e-05,7.11099]
[1780165522723,41.4,73898.22,0.0,0.94278,4e-05,7.11099]
[1780165523007,41.4,73897.3,0.0,0.94275,4e-05,7.11397]
[1780165523220,41.4,73897.3,0.0,0.94275,4e-05,7.11397]
[1780165523222,41.4,73897.43,0.0,0.94276,4e-05,7.11342]
[1780165529137,41.39,73895.35,0.0,0.94269,4e-05,7.11937]
[1780165534172,41.39,73895.8,0.0,0.94276,4e-05,7.11165]
[1780165538561,41.38,73897.81,0.0,0.94287,4e-05,7.10158]
[1780165538748,41.38,73897.81,0.0,0.94287,4e-05,7.10158]
[1780165538991,41.38,73898.42,0.0,0.9429,4e-05,7.09801]
[1780165539222,41.38,73898.42,0.0,0.9429,4e-05,7.09801]
[1780165539321,41.38,73899.05,0.0,0.94294,4e-05,7.09484]
[1780165544242,41.37,73895.15,0.0,0.94278,4e-05,7.10968]
[1780165545582,41.37,73895.15,0.0,0.94278,4e-05,7.10968]
[1780165545722,41.37,73895.15,0.0,0.94278,4e-05,7.10968]
[1780165551291,41.37,73894.55,0.0,0.94276,4e-05,7.11163]
[1780165554248,41.37,73894.59,0.0,0.94277,4e-05,7.11089]
[1780165554472,41.37,73894.59,0.0,0.94277,4e-05,7.11089]
[1780165554978,41.37,73894.54,0.0,0.94277,4e-05,7.11062]
[1780165555224,41.37,73894.54,0.0,0.94277,4e-05,7.11062]
[1780165555321,41.37,73894.48,0.0,0.94277,4e-05,7.1104]
[1780165560637,41.36,73895.41,0.0,0.94283,4e-05,7.10451]
[1780165566400,41.36,73896.79,0.0,0.94293,4e-05,7.09538]
[1780165568760,41.36,73896.79,0.0,0.94293,4e-05,7.09538]
[1780165568971,41.35,73897.25,0.0,0.94296,4e-05,7.09252]
[1780165569592,41.35,73897.25,0.0,0.94296,4e-05,7.09252]
[1780165569723,41.35,73897.25,0.0,0.94296,4e-05,7.09252]
[1780165569821,41.35,73897.34,0.0,0.94297,4e-05,7.0917]
[1780165575463,41.35,73897.07,0.0,0.94298,4e-05,7.09027]
[1780165580498,41.34,73896.98,0.0,0.943,4e-05,7.08855]
[1780165582031,41.34,73896.98,0.0,0.943,4e-05,7.08855]
[1780165582221,41.34,73896.98,0.0,0.943,4e-05,7.08855]
[1780165587429,41.34,73894.44,0.0,0.94291,4e-05,7.09694]
[1780165587475,41.34,73894.44,0.0,0.94291,4e-05,7.09694]
[1780165587547,41.34,73893.04,0.0,0.94285,4e-05,7.10252]
[1780165591845,41.33,73893.66,0.0,0.94289,4e-05,7.0986]
[1780165591971,41.33,73893.55,0.0,0.94292,4e-05,7.09536]
[1780165598626,41.33,73893.86,0.0,0.94296,4e-05,7.09124]
[1780165603146,41.32,73894.19,0.0,0.94298,4e-05,7.08906]
[1780165603220,41.32,73894.19,0.0,0.94298,4e-05,7.08906]
[1780165603247,41.32,73894.19,0.0,0.94299,4e-05,7.0883]
[1780165604518,41.32,73894.19,0.0,0.94299,4e-05,7.0883]
[1780165604720,41.32,73894.19,0.0,0.94299,4e-05,7.0883]
[1780165610710,41.31,73894.47,0.0,0.94303,4e-05,7.08411]
[1780165613624,41.31,73894.18,0.0,0.94303,4e-05,7.08462]
[1780165613722,41.31,73894.18,0.0,0.94303,4e-05,7.08462]
[1780165614077,41.31,73894.04,0.0,0.94302,4e-05,7.08486]
[1780165614232,41.31,73894.04,0.0,0.94302,4e-05,7.08486]
[1780165614738,41.31,73893.43,0.0,0.943,4e-05,7.0871]
[1780165619676,41.31,73891.75,0.0,0.94294,4e-05,7.09283]
[1780165619720,41.31,73891.75,0.0,0.94294,4e-05,7.09283]
[1780165625815,41.3,73893.01,0.0,0.94302,4e-05,7.08488]
[1780165631027,41.3,73892.8,0.0,0.94303,4e-05,7.08437]
[1780165631153,41.3,73892.8,0.0,0.94303,4e-05,7.08437]
[1780165631225,41.3,73892.8,0.0,0.94303,4e-05,7.08437]
[1780165631252,41.3,73892.8,0.0,0.94303,4e-05,7.08402]
[1780165637900,41.29,73889.52,0.0,0.94291,4e-05,7.09567]
[1780165638784,41.29,73889.52,0.0,0.94291,4e-05,7.09567]
[1780165638972,41.29,73889.06,0.0,0.94289,4e-05,7.09728]
[1780165639869,41.29,73889.06,0.0,0.94289,4e-05,7.09728]
[1780165639914,41.29,73887.11,0.0,0.94281,4e-05,7.10528]
[1780165639974,41.29,73887.11,0.0,0.94281,4e-05,7.10528]
[1780165645956,41.28,73887.37,0.0,0.94284,4e-05,7.10195]
[1780165650803,41.28,73887.28,0.0,0.94285,4e-05,7.10127]
[1780165650825,41.28,73881.8,0.0,0.94261,4e-05,7.12405]
[1780165652726,41.28,73880.57,0.0,0.94258,5e-05,7.12602]
[1780165657944,41.28,73879.9,0.0,0.94257,5e-05,7.12693]
[1780165657975,41.27,73879.84,0.0,0.94257,5e-05,7.12679]
[1780165658040,41.27,73879.32,0.0,0.94255,5e-05,7.12863]
[1780165661061,41.27,73874.53,0.0,0.94235,5e-05,7.14807]
[1780165664725,41.27,73873.12,0.0,0.9423,5e-05,7.15283]
[1780165670124,41.26,73870.31,0.0,0.9422,5e-05,7.16225]
[1780165671290,41.26,73870.31,0.0,0.9422,5e-05,7.16225]
[1780165671477,41.26,73870.31,0.0,0.9422,5e-05,7.16225]
[1780165671562,41.26,73871.39,0.0,0.94226,5e-05,7.15667]
[1780165673317,41.26,73873.28,0.0,0.94234,5e-05,7.14852]
[1780165673490,41.26,73873.28,0.0,0.94234,5e-05,7.14852]
[1780165679187,41.25,73873.26,0.0,0.94237,5e-05,7.1455]
[1780165684222,41.25,73873.16,0.0,0.94239,5e-05,7.1437]
[1780165685538,41.25,73873.16,0.0,0.94239,5e-05,7.1437]
[1780165685723,41.25,73873.16,0.0,0.94239,5e-05,7.1437]
[1780165685823,41.24,73873.16,0.0,0.9424,5e-05,7.1428]
[1780165686029,41.24,73873.16,0.0,0.9424,5e-05,7.1428]
[1780165686227,41.24,73873.16,0.0,0.9424,5e-05,7.1428]
[1780165687157,41.24,73873.12,0.0,0.9424,5e-05,7.14297]
[1780165692278,41.24,73872.84,0.0,0.94241,5e-05,7.14146]
[1780165696066,41.23,73872.62,0.0,0.94242,5e-05,7.14106]
[1780165696223,41.23,73872.62,0.0,0.94242,5e-05,7.14106]
[1780165696306,41.23,73872.72,0.0,0.94243,5e-05,7.14018]
[1780165697313,41.23,73858.31,0.0,0.94178,5e-05,7.20199]
[1780165699327,41.23,73856.99,0.0,0.94173,5e-05,7.20672]
[1780165704362,41.23,73861.07,0.0,0.94193,5e-05,7.18789]
[1780165705846,41.23,73861.07,0.0,0.94193,5e-05,7.18789]
[1780165705970,41.23,73861.07,0.0,0.94193,5e-05,7.18789]
[1780165705947,41.23,73861.64,0.0,0.94195,5e-05,7.18515]
[1780165706376,41.23,73861.39,0.0,0.94194,5e-05,7.18623]
[1780165708390,41.22,73864.65,0.0,0.9421,5e-05,7.17152]
[1780165711268,41.22,73866.39,0.0,0.94219,5e-05,7.16304]
[1780165711473,41.22,73866.39,0.0,0.94219,5e-05,7.16304]
[1780165711821,41.22,73866.39,0.0,0.94219,5e-05,7.16304]
[1780165711977,41.22,73866.39,0.0,0.94219,5e-05,7.16304]
[1780165711922,41.22,73866.39,0.0,0.94222,5e-05,7.15879]
[1780165719467,41.21,73866.13,0.0,0.94225,5e-05,7.15622]
[1780165723669,41.21,73866.11,0.0,0.94226,5e-05,7.1549]
[1780165723724,41.21,73866.11,0.0,0.94226,5e-05,7.1549]
[1780165725707,41.21,73866.22,0.0,0.94227,5e-05,7.15395]
[1780165725720,41.21,73866.22,0.0,0.94227,5e-05,7.15395]
[1780165725809,41.2,73866.22,0.0,0.94228,5e-05,7.153]
[1780165731550,41.2,73866.54,0.0,0.94232,5e-05,7.1488]
[1780165733713,41.2,73866.93,0.0,0.94235,5e-05,7.14664]
[1780165733726,41.2,73866.93,0.0,0.94235,5e-05,7.14664]
[1780165739611,41.19,73865.98,0.0,0.94233,5e-05,7.14788]
[1780165745306,41.18,73865.97,0.0,0.94236,5e-05,7.14552]
[1780165745474,41.18,73865.97,0.0,0.94236,5e-05,7.14552]
[1780165746617,41.18,73865.97,0.0,0.94237,5e-05,7.14456]
[1780165746728,41.18,73865.97,0.0,0.94237,5e-05,7.14456]
[1780165746829,41.18,73865.97,0.0,0.94237,5e-05,7.14408]
[1780165752698,41.17,73862.45,0.0,0.94224,5e-05,7.15641]
[1780165754628,41.17,73861.04,0.0,0.94218,5e-05,7.16201]
[1780165754732,41.17,73861.04,0.0,0.94218,5e-05,7.16201]
[1780165760754,41.16,73860.31,0.0,0.94219,5e-05,7.16157]
[1780165763459,41.16,73862.49,0.0,0.94229,5e-05,7.15113]
[1780165763472,41.16,73862.49,0.0,0.94229,5e-05,7.15113]
[1780165763776,41.16,73861.99,0.0,0.94228,5e-05,7.15276]
[1780165764442,41.16,73861.99,0.0,0.94228,5e-05,7.15276]
[1780165764472,41.16,73861.99,0.0,0.94228,5e-05,7.15276]
[1780165771381,41.15,73861.68,0.0,0.94229,5e-05,7.15143]
[1780165773267,41.15,73861.83,0.0,0.94234,5e-05,7.14588]
[1780165773445,41.15,73861.83,0.0,0.94234,5e-05,7.14588]
[1780165773469,41.15,73861.83,0.0,0.94234,5e-05,7.14588]
[1780165773474,41.15,73861.83,0.0,0.94234,5e-05,7.14535]
[1780165779887,41.14,73861.96,0.0,0.94239,5e-05,7.14117]
[1780165785563,41.14,73861.95,0.0,0.94241,5e-05,7.13918]
[1780165785721,41.14,73861.95,0.0,0.94241,5e-05,7.13918]
[1780165788875,41.13,73861.78,0.0,0.94241,5e-05,7.1384]
[1780165788969,41.13,73861.78,0.0,0.94241,5e-05,7.1384]
[1780165788978,41.13,73861.57,0.0,0.94242,5e-05,7.1383]
[1780165791999,41.13,73864.82,0.0,0.94258,5e-05,7.12276]
[1780165793671,41.13,73864.87,0.0,0.94258,5e-05,7.12211]
[1780165793723,41.13,73864.87,0.0,0.94258,5e-05,7.12211]
[1780165795031,41.12,73871.93,0.0,0.94291,5e-05,7.09077]
[1780165799699,41.12,73872.41,0.0,0.94295,4e-05,7.087]
[1780165799725,41.12,73872.41,0.0,0.94295,4e-05,7.087]
[1780165803096,41.12,73872.42,0.0,0.94296,4e-05,7.0857]
[1780165803219,41.12,73872.38,0.0,0.94297,4e-05,7.08546]
[1780165804094,41.11,73872.42,0.0,0.94297,4e-05,7.08487]
[1780165809130,41.11,73872.1,0.0,0.94298,4e-05,7.08419]
[1780165815279,41.11,73872.19,0.0,0.94299,4e-05,7.08299]
[1780165815475,41.11,73872.19,0.0,0.94299,4e-05,7.08299]
[1780165816179,41.1,73868.65,0.0,0.94285,5e-05,7.09621]
[1780165821214,41.1,73867.45,0.0,0.94282,5e-05,7.09923]
[1780165822738,41.1,73867.45,0.0,0.94282,5e-05,7.09923]
[1780165825293,41.09,73867.55,0.0,0.94284,5e-05,7.09753]
[1780165825471,41.09,73867.55,0.0,0.94284,5e-05,7.09753]
[1780165825558,41.09,73866.08,0.0,0.94278,5e-05,7.1031]
[1780165826168,41.09,73866.08,0.0,0.94278,5e-05,7.1031]
[1780165826223,41.09,73866.08,0.0,0.94278,5e-05,7.1031]
[1780165831284,41.09,73865.0,0.0,0.94278,5e-05,7.10234]
[1780165836319,41.08,73864.98,0.0,0.9428,5e-05,7.1003]
[1780165837857,41.08,73864.98,0.0,0.9428,5e-05,7.1003]
[1780165837970,41.08,73864.98,0.0,0.9428,5e-05,7.1003]
[1780165838055,41.08,73865.17,0.0,0.94282,5e-05,7.09821]
[1780165838387,41.08,73865.17,0.0,0.94282,5e-05,7.09821]
[1780165838472,41.08,73865.17,0.0,0.94282,5e-05,7.09821]
[1780165844376,41.07,73865.3,0.0,0.94286,5e-05,7.09387]
[1780165845383,41.07,73860.26,0.0,0.94264,5e-05,7.11499]
[1780165846369,41.07,73860.26,0.0,0.94264,5e-05,7.11499]
[1780165846473,41.07,73860.26,0.0,0.94264,5e-05,7.11499]
[1780165847146,41.07,73860.26,0.0,0.94264,5e-05,7.11499]
[1780165846519,41.07,73859.47,0.0,0.94261,5e-05,7.11775]
[1780165847224,41.07,73859.47,0.0,0.94261,5e-05,7.11775]
[1780165851550,41.06,73861.62,0.0,0.94273,5e-05,7.1065]
[1780165851722,41.06,73861.62,0.0,0.94273,5e-05,7.1065]
[1780165851730,41.06,73868.72,0.0,0.94307,4e-05,7.07401]
[1780165852516,41.06,73868.72,0.0,0.94307,4e-05,7.07401]
[1780165852727,41.06,73868.72,0.0,0.94307,4e-05,7.07401]
[1780165856593,41.05,73870.83,0.0,0.94318,4e-05,7.06317]
[1780165859526,41.05,73871.61,0.0,0.94324,4e-05,7.0581]
[1780165859724,41.05,73871.61,0.0,0.94324,4e-05,7.0581]
[1780165859823,41.05,73871.18,0.0,0.94323,4e-05,7.05882]
[1780165860214,41.05,73871.18,0.0,0.94323,4e-05,7.05882]
[1780165860223,41.05,73871.18,0.0,0.94323,4e-05,7.05882]
[1780165866536,41.04,73871.75,0.0,0.94329,4e-05,7.05301]
[1780165868304,41.04,73871.89,0.0,0.9433,4e-05,7.05186]
[1780165868471,41.04,73871.89,0.0,0.9433,4e-05,7.05186]
[1780165868974,41.04,73871.89,0.0,0.9433,4e-05,7.05186]
[1780165869075,41.04,73871.89,0.0,0.94331,4e-05,7.05075]
[1780165869222,41.04,73871.89,0.0,0.94331,4e-05,7.05075]
[1780165881170,41.03,73871.82,0.0,0.94333,4e-05,7.04941]
[1780165881219,41.02,73871.73,0.0,0.94337,4e-05,7.04492]
[1780165881511,41.02,73871.73,0.0,0.94337,4e-05,7.04492]
[1780165881722,41.02,73871.73,0.0,0.94337,4e-05,7.04492]
[1780165881824,41.02,73871.73,0.0,0.94338,4e-05,7.04439]
[1780165887678,41.01,73871.5,0.0,0.9434,4e-05,7.04218]
[1780165892713,41.01,73871.54,0.0,0.94345,4e-05,7.03607]
[1780165897823,41.0,73871.5,0.0,0.94347,4e-05,7.03417]
[1780165898136,41.0,73871.5,0.0,0.94347,4e-05,7.03417]
[1780165898219,41.0,73871.36,0.0,0.94347,4e-05,7.03426]
[1780165898731,41.0,73871.36,0.0,0.94347,4e-05,7.03426]
[1780165898755,41.0,73871.25,0.0,0.94347,4e-05,7.03422]
[1780165905804,40.99,73871.44,0.0,0.94351,4e-05,7.02983]
[1780165909479,40.99,73874.95,0.0,0.94369,4e-05,7.01324]
[1780165909723,40.99,73874.95,0.0,0.94369,4e-05,7.01324]
[1780165910498,40.98,73877.8,0.0,0.94382,4e-05,7.00054]
[1780165914170,40.98,73878.1,0.0,0.94384,4e-05,6.9988]
[1780165914222,40.98,73878.1,0.0,0.94384,4e-05,6.9988]
[1780165914574,40.98,73878.11,0.0,0.94385,4e-05,6.9974]
[1780165914722,40.98,73878.11,0.0,0.94385,4e-05,6.9974]
[1780165914867,40.98,73879.38,0.0,0.94391,4e-05,6.9915]
[1780165919903,40.97,73888.42,0.0,0.94434,4e-05,6.95062]
[1780165922934,40.97,73906.68,0.0,0.94515,4e-05,6.8718]
[1780165923940,40.97,73911.23,0.0,0.94535,4e-05,6.85227]
[1780165925585,40.97,73912.89,0.0,0.94543,4e-05,6.84504]
[1780165925954,40.97,73924.19,0.0,0.94592,4e-05,6.79713]
[1780165926961,40.97,73933.42,0.0,0.94632,4e-05,6.7582]
[1780165927969,40.97,73933.08,0.0,0.94631,4e-05,6.75956]
[1780165929633,40.97,73934.33,0.0,0.94636,4e-05,6.75426]
[1780165935017,40.97,73936.83,0.0,0.94647,4e-05,6.74352]
[1780165940052,40.97,73937.97,0.0,0.94652,4e-05,6.73863]
[1780165944562,40.97,73937.7,0.0,0.94651,4e-05,6.73967]
[1780165944722,40.97,73937.7,0.0,0.94651,4e-05,6.73967]
[1780165948181,40.97,73937.48,0.0,0.9465,4e-05,6.74052]
[1780165948224,40.97,73937.48,0.0,0.9465,4e-05,6.74052]
[1780165948220,40.97,73937.41,0.0,0.9465,4e-05,6.74078]
[1780165953587,40.97,73937.5,0.0,0.94653,4e-05,6.73706]
[1780165958767,40.97,73936.89,0.0,0.9465,4e-05,6.73953]
[1780165958970,40.97,73936.89,0.0,0.9465,4e-05,6.73953]
[1780165961985,40.97,73934.8,0.0,0.94641,4e-05,6.74822]
[1780165962220,40.97,73934.8,0.0,0.94641,4e-05,6.74822]
[1780165962206,40.97,73935.07,0.0,0.94642,4e-05,6.74706]
[1780165967241,40.97,73935.1,0.0,0.94643,4e-05,6.7468]
[1780165972171,40.97,73937.39,0.0,0.94653,4e-05,6.73711]
[1780165972220,40.97,73937.39,0.0,0.94653,4e-05,6.73711]
[1780165977363,40.97,73937.05,0.0,0.94651,4e-05,6.73849]
[1780165978898,40.97,73937.05,0.0,0.94651,4e-05,6.73849]
[1780165978969,40.97,73937.05,0.0,0.94651,4e-05,6.73849]
[1780165979941,40.97,73937.05,0.0,0.94651,4e-05,6.73847]
[1780165979972,40.97,73937.05,0.0,0.94651,4e-05,6.73847]
[1780165979997,40.97,73937.51,0.0,0.94653,4e-05,6.73654]
[1780165985419,40.97,73936.15,0.0,0.94647,4e-05,6.74219]
[1780165992178,40.97,73936.31,0.0,0.94648,4e-05,6.74146]
[1780165992219,40.97,73936.31,0.0,0.94648,4e-05,6.74146]
[1780165997028,40.97,73933.48,0.0,0.94636,4e-05,6.75323]
[1780165997221,40.97,73933.48,0.0,0.94636,4e-05,6.75323]
[1780165997073,40.97,73933.6,0.0,0.94637,4e-05,6.75267]
[1780166005309,40.97,73934.41,0.0,0.9464,4e-05,6.74917]
[1780166005472,40.97,73934.34,0.0,0.9464,4e-05,6.7494]
[1780166010599,40.97,73935.04,0.0,0.94643,4e-05,6.74636]
[1780166015930,40.97,73935.12,0.0,0.94646,4e-05,6.74274]
[1780166020737,40.96,73935.12,0.0,0.94646,4e-05,6.74271]
[1780166021948,40.96,73935.12,0.0,0.94646,4e-05,6.74266]
[1780166021975,40.96,73935.12,0.0,0.94646,4e-05,6.74266]
[1780166021998,40.96,73935.12,0.0,0.94646,4e-05,6.74264]
[1780166028729,40.96,73934.99,0.0,0.94645,4e-05,6.74311]
[1780166038799,40.96,73934.75,0.0,0.94645,4e-05,6.74386]
[1780166049876,40.96,73935.07,0.0,0.94646,4e-05,6.74208]
[1780166054911,40.96,73935.18,0.0,0.94647,4e-05,6.74146]
[1780166059946,40.96,73933.63,0.0,0.94641,4e-05,6.7478]
[1780166064981,40.96,73934.11,0.0,0.94643,4e-05,6.74562]
[1780166070016,40.96,73934.08,0.0,0.94643,4e-05,6.74559]
[1780166076058,40.96,73933.93,0.0,0.94645,4e-05,6.74285]
[1780166081093,40.96,73933.92,0.0,0.94645,4e-05,6.7428]
[1780166086128,40.96,73933.92,0.0,0.94645,4e-05,6.74272]
[1780166091163,40.96,73933.99,0.0,0.94645,4e-05,6.74237]
[1780166097205,40.96,73934.05,0.0,0.94645,4e-05,6.74205]
[1780166102240,40.96,73933.85,0.0,0.94645,4e-05,6.74285]
[1780166107275,40.96,73933.88,0.0,0.94645,4e-05,6.74269]
[1780166112310,40.96,73934.09,0.0,0.94646,4e-05,6.74178]
[1780166117344,40.96,73934.03,0.0,0.94646,4e-05,6.74202]
[1780166122380,40.96,73934.37,0.0,0.94647,4e-05,6.74058]
[1780166127415,40.96,73934.41,0.0,0.94647,4e-05,6.74041]
[1780166132451,40.96,73934.78,0.0,0.94651,4e-05,6.73562]
[1780166138441,40.96,73934.78,0.0,0.94651,4e-05,6.73562]
[1780166151585,40.96,73933.56,0.0,0.94646,4e-05,6.74078]
[1780166156620,40.96,73933.92,0.0,0.94647,4e-05,6.73928]
[1780166161656,40.96,73934.4,0.0,0.94649,4e-05,6.73728]
[1780166169717,40.96,73934.07,0.0,0.94648,4e-05,6.73868]
[1780166174752,40.96,73934.23,0.0,0.94649,4e-05,6.738]
[1780166184825,40.96,73933.66,0.0,0.94646,4e-05,6.74035]
[1780166189860,40.96,73933.82,0.0,0.94647,4e-05,6.73966]
[1780166194895,40.96,73932.44,0.0,0.94643,4e-05,6.74217]
[1780166199930,40.96,73932.85,0.0,0.94645,4e-05,6.74041]
[1780166204965,40.96,73933.03,0.0,0.94646,4e-05,6.73962]
[1780166216041,40.96,73933.37,0.0,0.94648,4e-05,6.73793]
[1780166222084,40.96,73926.06,0.0,0.94616,4e-05,6.76848]
[1780166223091,40.96,73920.4,0.0,0.94592,4e-05,6.79223]
[1780166225105,40.96,73917.01,0.0,0.94578,4e-05,6.80627]
[1780166230140,40.96,73916.91,0.0,0.94578,4e-05,6.80598]
[1780166235175,40.95,73917.18,0.0,0.9458,4e-05,6.80413]
[1780166241216,40.95,73916.91,0.0,0.94579,4e-05,6.80445]
[1780166246251,40.95,73917.59,0.0,0.94583,4e-05,6.80098]
[1780166259345,40.95,73918.79,0.0,0.94592,4e-05,6.79121]
[1780166260351,40.95,73925.98,0.0,0.94623,4e-05,6.76085]
[1780166262364,40.95,73930.37,0.0,0.94642,4e-05,6.74232]
[1780166267400,40.95,73930.15,0.0,0.94641,4e-05,6.74314]
[1780166272435,40.95,73930.79,0.0,0.94644,4e-05,6.74035]
[1780166279484,40.95,73930.27,0.0,0.94642,4e-05,6.74233]
[1780166286533,40.95,73930.22,0.0,0.94642,4e-05,6.74227]
[1780166292575,40.95,73932.2,0.0,0.94651,4e-05,6.73368]
[1780166295596,40.94,73939.3,0.0,0.94681,4e-05,6.70389]
[1780166297610,40.94,73946.91,0.0,0.94714,4e-05,6.67216]
[1780166299584,40.95,73947.13,0.0,0.94715,4e-05,6.67131]
[1780166299725,40.95,73947.02,0.0,0.94714,4e-05,6.67183]
[1780166305672,40.95,73950.31,0.0,0.94728,4e-05,6.65855]
[1780166307376,40.95,73950.84,0.0,0.9473,4e-05,6.65643]
[1780166307471,40.95,73950.84,0.0,0.9473,4e-05,6.65643]
[1780166307571,40.95,73950.84,0.0,0.9473,4e-05,6.65652]
[1780166312723,40.95,73950.37,0.0,0.9473,4e-05,6.65571]
[1780166314597,40.95,73943.15,0.0,0.94699,4e-05,6.68595]
[1780166315726,40.95,73941.71,0.0,0.94693,4e-05,6.69196]
[1780166317993,40.95,73941.99,0.0,0.94694,4e-05,6.69087]
[1780166318221,40.95,73941.99,0.0,0.94694,4e-05,6.69087]
[1780166318313,40.95,73941.86,0.0,0.94693,4e-05,6.6915]
[1780166322145,40.95,73941.97,0.0,0.94694,4e-05,6.69112]
[1780166322223,40.95,73941.97,0.0,0.94694,4e-05,6.69112]
[1780166329842,40.95,73940.32,0.0,0.94686,4e-05,6.69835]
[1780166331327,40.95,73940.32,0.0,0.94686,4e-05,6.69835]
[1780166331447,40.95,73940.32,0.0,0.94686,4e-05,6.69835]
[1780166331477,40.95,73940.32,0.0,0.94686,4e-05,6.69835]
[1780166331542,40.95,73931.39,0.0,0.94648,4e-05,6.73574]
[1780166333870,40.95,73927.45,0.0,0.94631,4e-05,6.75217]
[1780166334861,40.95,73927.45,0.0,0.94631,4e-05,6.75217]
[1780166337772,40.95,73928.51,0.0,0.94636,4e-05,6.7476]
[1780166337837,40.95,73928.51,0.0,0.94636,4e-05,6.7476]
[1780166337975,40.95,73928.51,0.0,0.94636,4e-05,6.7476]
[1780166338011,40.95,73928.91,0.0,0.94638,4e-05,6.74582]
[1780166343940,40.95,73929.24,0.0,0.94639,4e-05,6.74412]
[1780166348305,40.95,73929.02,0.0,0.94639,4e-05,6.74489]
[1780166348427,40.95,73929.02,0.0,0.94639,4e-05,6.74489]
[1780166348475,40.95,73929.02,0.0,0.94639,4e-05,6.74489]
[1780166348573,40.95,73929.02,0.0,0.94639,4e-05,6.74478]
[1780166355018,40.95,73929.03,0.0,0.94639,4e-05,6.74439]
[1780166360053,40.95,73928.75,0.0,0.94638,4e-05,6.74527]
[1780166362457,40.95,73928.74,0.0,0.94638,4e-05,6.74525]
[1780166362471,40.95,73928.74,0.0,0.94638,4e-05,6.74525]
[1780166367147,40.94,73928.03,0.0,0.94635,4e-05,6.74791]
[1780166367243,40.94,73928.03,0.0,0.94635,4e-05,6.74791]
[1780166367282,40.94,73928.03,0.0,0.94635,4e-05,6.74791]
[1780166367471,40.94,73928.03,0.0,0.94635,4e-05,6.74791]
[1780166367572,40.94,73923.59,0.0,0.94616,4e-05,6.76643]
[1780166373149,40.94,73921.42,0.0,0.9461,4e-05,6.7717]
[1780166374784,40.94,73921.3,0.0,0.9461,4e-05,6.77211]
[1780166374972,40.94,73921.3,0.0,0.9461,4e-05,6.77211]
[1780166379186,40.94,73924.46,0.0,0.94624,4e-05,6.75842]
[1780166379225,40.94,73924.46,0.0,0.94624,4e-05,6.75842]
[1780166379277,40.94,73924.46,0.0,0.94624,4e-05,6.75842]
[1780166379471,40.94,73924.46,0.0,0.94624,4e-05,6.75842]
[1780166379571,40.94,73926.72,0.0,0.94633,4e-05,6.74886]
[1780166385228,40.94,73929.55,0.0,0.94646,4e-05,6.73676]
[1780166390263,40.94,73935.15,0.0,0.9467,4e-05,6.71316]
[1780166391921,40.94,73937.29,0.0,0.94679,4e-05,6.70422]
[1780166391975,40.94,73937.29,0.0,0.94679,4e-05,6.70422]
[1780166394291,40.94,73944.61,0.0,0.9471,4e-05,6.67373]
[1780166395298,40.94,73952.32,0.0,0.94743,4e-05,6.64122]
[1780166396587,40.94,73952.32,0.0,0.94743,4e-05,6.64122]
[1780166396789,40.94,73951.7,0.0,0.94741,4e-05,6.64393]
[1780166397312,40.94,73951.76,0.0,0.94741,4e-05,6.64333]
[1780166397989,40.94,73951.76,0.0,0.94741,4e-05,6.64333]
[1780166403354,40.94,73952.15,0.0,0.94743,4e-05,6.64154]
[1780166405779,40.94,73952.28,0.0,0.94743,4e-05,6.64114]
[1780166405988,40.94,73952.53,0.0,0.94744,4e-05,6.64023]
[1780166406375,40.94,73952.55,0.0,0.94744,4e-05,6.64028]
[1780166411410,40.94,73952.45,0.0,0.94743,4e-05,6.64138]
[1780166413424,40.94,73944.62,0.0,0.9471,4e-05,6.67425]
[1780166414469,40.94,73944.62,0.0,0.9471,4e-05,6.67425]
[1780166414726,40.94,73944.62,0.0,0.9471,4e-05,6.67425]
[1780166415438,40.94,73949.52,0.0,0.9473,4e-05,6.65397]
[1780166417452,40.94,73952.66,0.0,0.94743,4e-05,6.64116]
[1780166418907,40.94,73952.64,0.0,0.94743,4e-05,6.64139]
[1780166418976,40.94,73952.64,0.0,0.94743,4e-05,6.64139]
[1780166419466,40.94,73952.87,0.0,0.94744,4e-05,6.64057]
[1780166423970,40.95,73952.71,0.0,0.94743,4e-05,6.64178]
[1780166429543,40.95,73948.54,0.0,0.94725,4e-05,6.65971]
[1780166430259,40.95,73948.54,0.0,0.94725,4e-05,6.65971]
[1780166430474,40.95,73948.54,0.0,0.94725,4e-05,6.65971]
[1780166430486,40.95,73948.54,0.0,0.94725,4e-05,6.65971]
[1780166430725,40.95,73948.54,0.0,0.94725,4e-05,6.65971]
[1780166430550,40.95,73948.9,0.0,0.94726,4e-05,6.65832]
[1780166440620,40.95,73944.69,0.0,0.94709,4e-05,6.67366]
[1780166442480,40.95,73943.79,0.0,0.94706,4e-05,6.67748]
[1780166442725,40.95,73943.79,0.0,0.94706,4e-05,6.67748]
[1780166442973,40.95,73943.72,0.0,0.94705,4e-05,6.67783]
[1780166443641,40.95,73943.38,0.0,0.94704,4e-05,6.6793]
[1780166448676,40.95,73943.43,0.0,0.94704,4e-05,6.67936]
[1780166453711,40.95,73942.49,0.0,0.94699,4e-05,6.68355]
[1780166454610,40.95,73942.49,0.0,0.94699,4e-05,6.68355]
[1780166454728,40.95,73942.49,0.0,0.94699,4e-05,6.68355]
[1780166454798,40.95,73942.49,0.0,0.94699,4e-05,6.68355]
[1780166454821,40.95,73941.7,0.0,0.94696,4e-05,6.68689]
[1780166454976,40.95,73941.7,0.0,0.94696,4e-05,6.68689]
[1780166455725,40.95,73942.1,0.0,0.94698,4e-05,6.68526]
[1780166460760,40.95,73942.11,0.0,0.94697,4e-05,6.68544]
[1780166465795,40.95,73941.93,0.0,0.94696,4e-05,6.68643]
[1780166471837,40.95,73941.86,0.0,0.94696,4e-05,6.68701]
[1780166471902,40.95,73941.86,0.0,0.94696,4e-05,6.68701]
[1780166471977,40.95,73941.86,0.0,0.94696,4e-05,6.68701]
[1780166472108,40.95,73941.86,0.0,0.94696,4e-05,6.68701]
[1780166472225,40.95,73941.86,0.0,0.94696,4e-05,6.68701]
[1780166472844,40.95,73942.06,0.0,0.94697,4e-05,6.68621]
[1780166478887,40.95,73942.59,0.0,0.94699,4e-05,6.68429]
[1780166485335,40.95,73942.46,0.0,0.94698,4e-05,6.68501]
[1780166490243,40.96,73942.17,0.0,0.94696,4e-05,6.6865]
[1780166490415,40.96,73942.17,0.0,0.94696,4e-05,6.6865]
[1780166490475,40.96,73942.17,0.0,0.94696,4e-05,6.6865]
[1780166490572,40.96,73941.8,0.0,0.94695,4e-05,6.68814]
[1780166495000,40.96,73938.97,0.0,0.94685,4e-05,6.69687]
[1780166500821,40.96,73939.0,0.0,0.94685,4e-05,6.69684]
[1780166500974,40.96,73938.66,0.0,0.94683,4e-05,6.69832]
[1780166501057,40.96,73938.66,0.0,0.94683,4e-05,6.69832]
[1780166501223,40.96,73938.66,0.0,0.94683,4e-05,6.69832]
[1780166501323,40.96,73938.08,0.0,0.94681,4e-05,6.7008]
[1780166507087,40.96,73937.88,0.0,0.9468,4e-05,6.7016]
[1780166508328,40.96,73937.88,0.0,0.9468,4e-05,6.7016]
[1780166508475,40.96,73937.88,0.0,0.9468,4e-05,6.7016]
[1780166510669,40.96,73938.64,0.0,0.94683,4e-05,6.6985]
[1780166510723,40.96,73938.64,0.0,0.94683,4e-05,6.6985]
[1780166510770,40.96,73939.18,0.0,0.94685,4e-05,6.69633]
[1780166516354,40.96,73939.1,0.0,0.94685,4e-05,6.69684]
[1780166518444,40.96,73939.07,0.0,0.94685,4e-05,6.69705]
[1780166518475,40.96,73939.07,0.0,0.94685,4e-05,6.69705]
[1780166518794,40.96,73939.07,0.0,0.94685,4e-05,6.69705]
[1780166518546,40.96,73942.88,0.0,0.94701,4e-05,6.68123]
[1780166518972,40.96,73942.88,0.0,0.94701,4e-05,6.68123]
[1780166519171,40.96,73947.25,0.0,0.94719,4e-05,6.66301]
[1780166521185,40.96,73947.46,0.0,0.9472,4e-05,6.6623]
[1780166522926,40.96,73948.83,0.0,0.94726,4e-05,6.65669]
[1780166522970,40.96,73948.83,0.0,0.94726,4e-05,6.65669]
[1780166528234,40.96,73951.19,0.0,0.94735,4e-05,6.64764]
[1780166531904,40.96,73950.98,0.0,0.94734,4e-05,6.64879]
[1780166531971,40.96,73950.9,0.0,0.94734,4e-05,6.64905]
[1780166531994,40.96,73950.9,0.0,0.94734,4e-05,6.64898]
[1780166534052,40.96,73948.59,0.0,0.94724,4e-05,6.65872]
[1780166534226,40.96,73948.59,0.0,0.94724,4e-05,6.65872]
[1780166539312,40.96,73947.39,0.0,0.94718,4e-05,6.66439]
[1780166540111,40.96,73947.39,0.0,0.94718,4e-05,6.66439]
[1780166545752,40.96,73947.43,0.0,0.94718,4e-05,6.66491]
[1780166545971,40.96,73946.36,0.0,0.94713,4e-05,6.66949]
[1780166546174,40.96,73946.36,0.0,0.94713,4e-05,6.66949]
[1780166546227,40.96,73946.36,0.0,0.94713,4e-05,6.66949]
[1780166546361,40.96,73946.08,0.0,0.94712,4e-05,6.67077]
[1780166551396,40.97,73943.5,0.0,0.94702,4e-05,6.67881]
[1780166556396,40.97,73943.58,0.0,0.94702,4e-05,6.67898]
[1780166562474,40.97,73943.51,0.0,0.94701,4e-05,6.67987]
[1780166564849,40.97,73943.72,0.0,0.94702,4e-05,6.67909]
[1780166564971,40.97,73944.0,0.0,0.94703,4e-05,6.67801]
[1780166565512,40.97,73944.0,0.0,0.94703,4e-05,6.67801]
[1780166565726,40.97,73944.0,0.0,0.94703,4e-05,6.67801]
[1780166565776,40.97,73944.34,0.0,0.94705,4e-05,6.67669]
[1780166571537,40.97,73944.74,0.0,0.94706,4e-05,6.67561]
[1780166576572,40.97,73944.47,0.0,0.94704,4e-05,6.6772]
[1780166577970,40.97,73944.6,0.0,0.94705,4e-05,6.67674]
[1780166582514,40.97,73943.49,0.0,0.94699,4e-05,6.68171]
[1780166582722,40.97,73943.49,0.0,0.94699,4e-05,6.68171]
[1780166582728,40.97,73944.41,0.0,0.94703,4e-05,6.67795]
[1780166583530,40.97,73944.41,0.0,0.94703,4e-05,6.67795]
[1780166583723,40.97,73944.41,0.0,0.94703,4e-05,6.67795]
[1780166584862,40.97,73944.01,0.0,0.94702,4e-05,6.67969]
[1780166584971,40.97,73944.89,0.0,0.94705,4e-05,6.6761]
[1780166590669,40.97,73944.41,0.0,0.94703,4e-05,6.67857]
[1780166595705,40.97,73944.72,0.0,0.94704,4e-05,6.67763]
[1780166597970,40.98,73944.81,0.0,0.94704,4e-05,6.67733]
[1780166602727,40.98,73944.63,0.0,0.94703,4e-05,6.67841]
[1780166602969,40.98,73944.63,0.0,0.94703,4e-05,6.67841]
[1780166609566,40.98,73944.61,0.0,0.94702,4e-05,6.67886]
[1780166609973,40.98,73944.61,0.0,0.94702,4e-05,6.67886]
[1780166611347,40.98,73942.35,0.0,0.94693,4e-05,6.68846]
[1780166611474,40.98,73942.35,0.0,0.94693,4e-05,6.68846]
[1780166611817,40.98,73940.31,0.0,0.94686,4e-05,6.69378]
[1780166617859,40.98,73939.84,0.0,0.94684,4e-05,6.69592]
[1780166621559,40.98,73939.79,0.0,0.94684,4e-05,6.69616]
[1780166621719,40.98,73939.79,0.0,0.94684,4e-05,6.69616]
[1780166626925,40.98,73939.49,0.0,0.94682,4e-05,6.69766]
[1780166629970,40.98,73939.68,0.0,0.94683,4e-05,6.69692]
[1780166634985,40.98,73941.46,0.0,0.9469,4e-05,6.68969]
[1780166637522,40.98,73941.99,0.0,0.94693,4e-05,6.68756]
[1780166637722,40.98,73941.99,0.0,0.94693,4e-05,6.68756]
[1780166637748,40.98,73941.99,0.0,0.94693,4e-05,6.68756]
[1780166637973,40.98,73941.99,0.0,0.94693,4e-05,6.68756]
[1780166638004,40.98,73941.95,0.0,0.94692,4e-05,6.68778]
[1780166643476,40.98,73941.16,0.0,0.94689,4e-05,6.69125]
[1780166643722,40.98,73941.16,0.0,0.94689,4e-05,6.69125]
[1780166644049,40.98,73945.02,0.0,0.94705,4e-05,6.67523]
[1780166647348,40.98,73947.08,0.0,0.94714,4e-05,6.66679]
[1780166647470,40.98,73947.08,0.0,0.94714,4e-05,6.66679]
[1780166647532,40.98,73947.35,0.0,0.94715,4e-05,6.66584]
[1780166652196,40.98,73948.31,0.0,0.94719,4e-05,6.66203]
[1780166652219,40.98,73948.31,0.0,0.94719,4e-05,6.66203]
[1780166660684,40.98,73949.11,0.0,0.94721,4e-05,6.65937]
[1780166660722,40.98,73949.11,0.0,0.94721,4e-05,6.65937]
[1780166660823,40.98,73952.1,0.0,0.94734,4e-05,6.64737]
[1780166661203,40.98,73952.1,0.0,0.94734,4e-05,6.64737]
[1780166661220,40.98,73952.1,0.0,0.94734,4e-05,6.64737]
[1780166661298,40.98,73956.61,0.0,0.94753,4e-05,6.62864]
[1780166666203,40.99,73959.52,0.0,0.94764,4e-05,6.61742]
[1780166671238,40.99,73961.6,0.0,0.94774,4e-05,6.6065]
[1780166672292,40.99,73961.6,0.0,0.94774,4e-05,6.6065]
[1780166672476,40.99,73961.6,0.0,0.94774,4e-05,6.6065]
[1780166673661,40.99,73961.68,0.0,0.94774,4e-05,6.60636]
[1780166673722,40.99,73961.68,0.0,0.94774,4e-05,6.60636]
[1780166673741,40.99,73961.71,0.0,0.94775,4e-05,6.60623]
[1780166675268,40.99,73968.27,0.0,0.94802,4e-05,6.5791]
[1780166676275,40.99,73973.02,0.0,0.94822,4e-05,6.55925]
[1780166680303,40.99,73977.57,0.0,0.94842,4e-05,6.54011]
[1780166683324,40.99,73985.0,0.0,0.94873,4e-05,6.50897]
[1780166684331,40.99,73988.22,0.0,0.94887,4e-05,6.49557]
[1780166685175,40.99,73988.22,0.0,0.94887,4e-05,6.49557]
[1780166685836,40.98,73989.32,0.0,0.94892,4e-05,6.49078]
[1780166691380,40.98,73992.37,0.0,0.94905,4e-05,6.4777]
[1780166692627,40.98,73992.37,0.0,0.94905,4e-05,6.4777]
[1780166692721,40.98,73992.37,0.0,0.94905,4e-05,6.4777]
[1780166692782,40.98,73991.96,0.0,0.94903,4e-05,6.47916]
[1780166698429,40.98,73993.82,0.0,0.94912,4e-05,6.47106]
[1780166702457,40.98,74002.41,0.0,0.94947,4e-05,6.43562]
[1780166703464,40.98,74005.43,0.0,0.9496,4e-05,6.42324]
[1780166705484,40.98,74014.36,0.0,0.94996,4e-05,6.38691]
[1780166706491,40.98,74019.76,0.0,0.95018,4e-05,6.36503]
[1780166707910,40.98,74019.76,0.0,0.95018,4e-05,6.36503]
[1780166708012,40.98,74020.23,0.0,0.9502,4e-05,6.36327]
[1780166711855,40.98,74021.09,0.0,0.95023,4e-05,6.35997]
[1780166711969,40.98,74021.09,0.0,0.95023,4e-05,6.35997]
[1780166712020,40.98,74021.21,0.0,0.95023,4e-05,6.35967]
[1780166712534,40.98,74024.34,0.0,0.95036,4e-05,6.34702]
[1780166714991,40.98,74025.38,0.0,0.9504,4e-05,6.34305]
[1780166715062,40.98,74018.59,0.0,0.95012,4e-05,6.37112]
[1780166716567,40.99,74018.23,0.0,0.95009,4e-05,6.37372]
[1780166717573,40.99,74022.53,0.0,0.95026,4e-05,6.35689]
[1780166718413,40.99,74022.53,0.0,0.95026,4e-05,6.35689]
[1780166718472,40.99,74022.53,0.0,0.95026,4e-05,6.35689]
[1780166718580,40.99,74024.61,0.0,0.95034,4e-05,6.34908]
[1780166719587,40.99,74027.97,0.0,0.95047,4e-05,6.33612]
[1780166720597,40.99,74031.08,0.0,0.95059,4e-05,6.32421]
[1780166721602,40.99,74027.01,0.0,0.95042,4e-05,6.34127]
[1780166726667,41.0,74028.63,0.0,0.95046,4e-05,6.33783]
[1780166731701,41.01,74028.47,0.0,0.95044,4e-05,6.33841]
[1780166733715,41.01,74023.19,0.0,0.95022,4e-05,6.36096]
[1780166734722,41.01,74019.68,0.0,0.95007,4e-05,6.37574]
[1780166737743,41.02,74006.55,0.0,0.94952,4e-05,6.43067]
[1780166738750,41.02,74004.12,0.0,0.94941,4e-05,6.44102]
[1780166742778,41.02,74001.04,0.0,0.94927,4e-05,6.45534]
[1780166744793,41.02,73996.63,0.0,0.94908,4e-05,6.47418]
[1780166745658,41.02,73996.63,0.0,0.94908,4e-05,6.47418]
[1780166745800,41.03,73992.11,0.0,0.94889,4e-05,6.49306]
[1780166746969,41.03,73992.11,0.0,0.94889,4e-05,6.49306]
[1780166749750,41.03,73989.25,0.0,0.94876,4e-05,6.50584]
[1780166752074,41.03,73989.39,0.0,0.94876,4e-05,6.50595]
[1780166751842,41.03,73985.51,0.0,0.94859,4e-05,6.52221]
[1780166752220,41.03,73985.51,0.0,0.94859,4e-05,6.52221]
[1780166752381,41.03,73985.51,0.0,0.94859,4e-05,6.52221]
[1780166752471,41.03,73985.51,0.0,0.94859,4e-05,6.52221]
[1780166752849,41.03,73985.25,0.0,0.94858,4e-05,6.5236]
[1780166757884,41.03,73985.21,0.0,0.94856,4e-05,6.52539]
[1780166758427,41.03,73985.21,0.0,0.94856,4e-05,6.52539]
[1780166758469,41.03,73985.21,0.0,0.94856,4e-05,6.52539]
[1780166759942,41.04,73985.49,0.0,0.94857,4e-05,6.52457]
[1780166759969,41.04,73985.49,0.0,0.94857,4e-05,6.52457]
[1780166760044,41.04,73985.11,0.0,0.94855,4e-05,6.52646]
[1780166762921,41.04,73978.46,0.0,0.94826,4e-05,6.55475]
[1780166765213,41.04,73976.96,0.0,0.9482,4e-05,6.56146]
[1780166765221,41.04,73976.96,0.0,0.9482,4e-05,6.56146]
[1780166765934,41.04,73976.96,0.0,0.9482,4e-05,6.56146]
[1780166765970,41.04,73976.96,0.0,0.9482,4e-05,6.56146]
[1780166766071,41.04,73976.33,0.0,0.94817,4e-05,6.56431]
[1780166771982,41.04,73971.75,0.0,0.94796,4e-05,6.58464]
[1780166772989,41.04,73968.34,0.0,0.94782,4e-05,6.59893]
[1780166775183,41.05,73967.15,0.0,0.94776,4e-05,6.6042]
[1780166775222,41.05,73967.15,0.0,0.94776,4e-05,6.6042]
[1780166777017,41.05,73964.38,0.0,0.94764,4e-05,6.61598]
[1780166778972,41.05,73964.21,0.0,0.94763,4e-05,6.61683]
[1780166779031,41.05,73963.64,0.0,0.94761,4e-05,6.61933]
[1780166782106,41.05,73963.52,0.0,0.9476,4e-05,6.61996]
[1780166782220,41.05,73963.92,0.0,0.94762,4e-05,6.61858]
[1780166788095,41.05,73959.3,0.0,0.94741,4e-05,6.63845]
[1780166788222,41.05,73959.3,0.0,0.94741,4e-05,6.63845]
[1780166788475,41.05,73959.3,0.0,0.94741,4e-05,6.63845]
[1780166788727,41.05,73959.3,0.0,0.94741,4e-05,6.63845]
[1780166788973,41.05,73959.3,0.0,0.94741,4e-05,6.63845]
[1780166789102,41.05,73959.48,0.0,0.94742,4e-05,6.6378]
[1780166794142,41.05,73959.94,0.0,0.94746,4e-05,6.63319]
[1780166797545,41.05,73959.52,0.0,0.94744,4e-05,6.63528]
[1780166797729,41.05,73959.52,0.0,0.94744,4e-05,6.63528]
[1780166803679,41.05,73959.06,0.0,0.94741,4e-05,6.63773]
[1780166803722,41.05,73959.06,0.0,0.94741,4e-05,6.63773]
[1780166803890,41.05,73959.06,0.0,0.94741,4e-05,6.63773]
[1780166803970,41.05,73959.06,0.0,0.94741,4e-05,6.63773]
[1780166804071,41.05,73959.15,0.0,0.94741,4e-05,6.63758]
[1780166808850,41.05,73959.56,0.0,0.94743,4e-05,6.63621]
[1780166808973,41.05,73959.56,0.0,0.94743,4e-05,6.63621]
[1780166814283,41.06,73959.73,0.0,0.94743,4e-05,6.63627]
[1780166816297,41.06,73955.53,0.0,0.94725,4e-05,6.65392]
[1780166817794,41.06,73955.53,0.0,0.94725,4e-05,6.65392]
[1780166817972,41.06,73955.53,0.0,0.94725,4e-05,6.65392]
[1780166820669,41.06,73952.94,0.0,0.94713,4e-05,6.6649]
[1780166820723,41.06,73952.94,0.0,0.94713,4e-05,6.6649]
[1780166820771,41.06,73952.94,0.0,0.94713,4e-05,6.66503]
[1780166826367,41.06,73952.71,0.0,0.94712,4e-05,6.66633]
[1780166828231,41.06,73953.06,0.0,0.94713,4e-05,6.66495]
[1780166828485,41.06,73953.06,0.0,0.94713,4e-05,6.66495]
[1780166832408,41.06,73947.71,0.0,0.9469,4e-05,6.68754]
[1780166833350,41.06,73947.71,0.0,0.9469,4e-05,6.68754]
[1780166833472,41.06,73947.71,0.0,0.9469,4e-05,6.68754]
[1780166838117,41.06,73943.96,0.0,0.94674,4e-05,6.70326]
[1780166838220,41.06,73943.96,0.0,0.94674,4e-05,6.70326]
[1780166838218,41.06,73942.91,0.0,0.9467,4e-05,6.70764]
[1780166845500,41.06,73943.27,0.0,0.94671,4e-05,6.70613]
[1780166849445,41.06,73943.49,0.0,0.94672,4e-05,6.70521]
[1780166849477,41.06,73943.49,0.0,0.94672,4e-05,6.70521]
[1780166855570,41.06,73943.19,0.0,0.94673,4e-05,6.70324]
[1780166860581,41.06,73945.15,0.0,0.94682,4e-05,6.69508]
[1780166860723,41.06,73945.15,0.0,0.94682,4e-05,6.69508]
[1780166863629,41.06,73945.15,0.0,0.94682,4e-05,6.69511]
[1780166863726,41.06,73945.15,0.0,0.94682,4e-05,6.69511]
[1780166863730,41.06,73945.15,0.0,0.94682,4e-05,6.69516]
[1780166870015,41.06,73945.15,0.0,0.94682,4e-05,6.69516]
[1780166870225,41.06,73945.15,0.0,0.94682,4e-05,6.69516]
[1780166874078,41.06,73944.66,0.0,0.94679,4e-05,6.69735]
[1780166874230,41.06,73944.66,0.0,0.94679,4e-05,6.69735]
[1780166874180,41.06,73942.0,0.0,0.94668,4e-05,6.70846]
[1780166875186,41.06,73942.0,0.0,0.94668,4e-05,6.70846]
[1780166875230,41.06,73942.0,0.0,0.94668,4e-05,6.70846]
[1780166875710,41.06,73947.86,0.0,0.94693,4e-05,6.68403]
[1780166880291,41.06,73947.02,0.0,0.94689,4e-05,6.6877]
[1780166880472,41.06,73947.02,0.0,0.94689,4e-05,6.6877]
[1780166880745,41.06,73947.31,0.0,0.9469,4e-05,6.68652]
[1780166883651,41.06,73945.81,0.0,0.94684,4e-05,6.69284]
[1780166883721,41.06,73945.81,0.0,0.94684,4e-05,6.69284]
[1780166888801,41.06,73943.4,0.0,0.94674,4e-05,6.703]
[1780166893836,41.06,73943.68,0.0,0.94675,4e-05,6.70192]
[1780166895911,41.06,73943.68,0.0,0.94675,4e-05,6.70192]
[1780166895972,41.06,73943.68,0.0,0.94675,4e-05,6.70192]
[1780166899458,41.06,73943.54,0.0,0.94674,4e-05,6.70255]
[1780166899471,41.06,73943.54,0.0,0.94674,4e-05,6.70255]
[1780166899557,41.06,73943.54,0.0,0.94674,4e-05,6.70259]
[1780166901892,41.06,73938.06,0.0,0.9465,4e-05,6.72554]
[1780166902493,41.06,73938.06,0.0,0.9465,4e-05,6.72554]
[1780166902726,41.06,73938.06,0.0,0.9465,4e-05,6.72554]
[1780166907934,41.06,73934.41,0.0,0.94635,4e-05,6.74064]
[1780166909573,41.06,73934.54,0.0,0.94636,4e-05,6.74006]
[1780166909724,41.06,73934.54,0.0,0.94636,4e-05,6.74006]
[1780166911721,41.06,73934.54,0.0,0.94636,4e-05,6.74002]
[1780166911970,41.06,73934.54,0.0,0.94636,4e-05,6.74002]
[1780166912007,41.06,73934.86,0.0,0.94639,4e-05,6.73536]
[1780166920018,41.06,73935.4,0.0,0.94642,4e-05,6.73288]
[1780166920893,41.06,73935.4,0.0,0.94642,4e-05,6.73288]
[1780166920978,41.06,73935.4,0.0,0.94642,4e-05,6.73288]
[1780166924045,41.06,73939.2,0.0,0.94658,4e-05,6.71689]
[1780166929081,41.06,73939.74,0.0,0.94661,4e-05,6.7146]
[1780166931095,41.06,73946.75,0.0,0.94691,4e-05,6.68536]
[1780166932102,41.06,73952.77,0.0,0.94716,4e-05,6.66036]
[1780166933341,41.06,73954.39,0.0,0.94723,4e-05,6.65371]
[1780166933474,41.06,73954.39,0.0,0.94723,4e-05,6.65371]
[1780166937104,41.06,73954.19,0.0,0.94722,4e-05,6.65483]
[1780166937231,41.06,73954.19,0.0,0.94722,4e-05,6.65483]
[1780166937331,41.06,73954.52,0.0,0.94723,4e-05,6.65355]
[1780166939666,41.06,73957.08,0.0,0.94734,4e-05,6.64312]
[1780166939724,41.06,73957.08,0.0,0.94734,4e-05,6.64312]
[1780166942172,41.06,73950.76,0.0,0.94707,4e-05,6.6697]
[1780166943430,41.06,73947.79,0.0,0.94694,4e-05,6.68212]
[1780166943473,41.06,73947.79,0.0,0.94694,4e-05,6.68212]
[1780166946145,41.06,73946.89,0.0,0.9469,4e-05,6.68595]
[1780166946222,41.06,73946.89,0.0,0.9469,4e-05,6.68595]
[1780166946246,41.06,73946.6,0.0,0.94689,4e-05,6.68719]
[1780166950053,41.06,73946.4,0.0,0.94688,4e-05,6.68811]
[1780166950225,41.06,73946.4,0.0,0.94688,4e-05,6.68811]
[1780166956270,41.06,73946.22,0.0,0.94687,4e-05,6.68903]
[1780166960404,41.06,73946.52,0.0,0.94688,4e-05,6.68784]
[1780166960477,41.06,73946.52,0.0,0.94688,4e-05,6.68784]
[1780166960641,41.06,73946.52,0.0,0.94688,4e-05,6.68784]
[1780166960722,41.06,73946.52,0.0,0.94688,4e-05,6.68784]
[1780166961305,41.06,73947.0,0.0,0.9469,4e-05,6.68587]
[1780166966340,41.06,73944.8,0.0,0.94681,4e-05,6.69513]
[1780166966941,41.06,73944.8,0.0,0.94681,4e-05,6.69513]
[1780166966971,41.06,73944.8,0.0,0.94681,4e-05,6.69513]
[1780166973025,41.06,73943.69,0.0,0.94678,4e-05,6.69651]
[1780166973225,41.06,73943.69,0.0,0.94678,4e-05,6.69651]
[1780166973237,41.06,73943.69,0.0,0.94678,4e-05,6.69651]
[1780166974529,41.06,73944.7,0.0,0.94683,4e-05,6.6923]
[1780166974723,41.06,73944.7,0.0,0.94683,4e-05,6.6923]
[1780166980438,41.06,73944.05,0.0,0.9468,4e-05,6.69509]
[1780166985473,41.06,73943.51,0.0,0.94677,4e-05,6.69741]
[1780166990980,41.06,73942.53,0.0,0.94673,4e-05,6.70155]
[1780166993861,41.06,73938.97,0.0,0.94658,4e-05,6.71643]
[1780166993972,41.06,73938.97,0.0,0.94658,4e-05,6.71643]
[1780166994034,41.06,73938.81,0.0,0.94657,4e-05,6.71707]
[1780166996460,41.06,73939.27,0.0,0.94659,4e-05,6.71514]
[1780166996472,41.06,73939.27,0.0,0.94659,4e-05,6.71514]
[1780167001586,41.06,73939.14,0.0,0.94659,4e-05,6.71567]
[1780167002593,41.06,73929.47,0.0,0.94617,4e-05,6.75615]
[1780167003600,41.06,73928.08,0.0,0.94611,4e-05,6.76191]
[1780167008635,41.06,73924.29,0.0,0.94595,4e-05,6.77743]
[1780167010752,41.06,73922.5,0.0,0.94588,4e-05,6.78486]
[1780167010934,41.06,73922.5,0.0,0.94588,4e-05,6.78486]
[1780167010975,41.06,73922.5,0.0,0.94588,4e-05,6.78486]
[1780167011035,41.06,73922.37,0.0,0.94587,4e-05,6.78518]
[1780167011656,41.06,73927.03,0.0,0.94607,4e-05,6.7656]
[1780167016747,41.06,73930.44,0.0,0.94622,4e-05,6.75097]
[1780167016865,41.06,73930.44,0.0,0.94622,4e-05,6.75097]
[1780167016975,41.06,73930.44,0.0,0.94622,4e-05,6.75097]
[1780167017075,41.06,73930.44,0.0,0.94623,4e-05,6.75084]
[1780167022734,41.06,73930.49,0.0,0.94623,4e-05,6.75033]
[1780167027769,41.06,73929.31,0.0,0.94618,4e-05,6.75496]
[1780167029283,41.06,73929.31,0.0,0.94618,4e-05,6.75496]
[1780167029343,41.06,73929.31,0.0,0.94618,4e-05,6.75496]
[1780167029384,41.06,73929.62,0.0,0.9462,4e-05,6.75351]
[1780167029474,41.06,73929.62,0.0,0.9462,4e-05,6.75351]
[1780167034818,41.06,73929.62,0.0,0.94622,4e-05,6.74993]
[1780167039853,41.06,73929.21,0.0,0.94621,4e-05,6.75128]
[1780167042032,41.06,73929.41,0.0,0.94622,4e-05,6.75044]
[1780167042088,41.06,73929.41,0.0,0.94622,4e-05,6.75044]
[1780167042226,41.06,73929.41,0.0,0.94622,4e-05,6.75044]
[1780167042305,41.06,73929.52,0.0,0.94622,4e-05,6.74986]
[1780167047909,41.06,73929.85,0.0,0.94624,4e-05,6.74814]
[1780167052698,41.06,73929.47,0.0,0.94623,4e-05,6.74956]
[1780167052723,41.06,73929.47,0.0,0.94623,4e-05,6.74956]
[1780167052864,41.06,73929.47,0.0,0.94623,4e-05,6.74956]
[1780167052980,41.06,73929.47,0.0,0.94623,4e-05,6.74956]
[1780167053079,41.06,73929.47,0.0,0.94623,4e-05,6.74945]
[1780167061000,41.06,73929.38,0.0,0.94623,4e-05,6.74937]
[1780167064301,41.06,73929.67,0.0,0.94624,4e-05,6.74805]
[1780167064472,41.06,73929.78,0.0,0.94625,4e-05,6.74754]
[1780167070064,41.05,73929.29,0.0,0.94623,4e-05,6.74928]
[1780167075564,41.05,73929.29,0.0,0.94623,4e-05,6.74928]
[1780167075677,41.05,73929.29,0.0,0.94623,4e-05,6.74928]
[1780167075722,41.05,73929.29,0.0,0.94623,4e-05,6.74928]
[1780167076105,41.05,73929.6,0.0,0.94625,4e-05,6.74766]
[1780167081158,41.05,73922.98,0.0,0.94596,4e-05,6.77517]
[1780167082165,41.05,73915.52,0.0,0.94564,4e-05,6.80647]
[1780167084298,41.05,73912.53,0.0,0.94551,4e-05,6.81874]
[1780167084607,41.05,73912.53,0.0,0.94551,4e-05,6.81874]
[1780167084723,41.05,73912.53,0.0,0.94551,4e-05,6.81874]
[1780167085137,41.05,73912.53,0.0,0.94551,4e-05,6.81874]
[1780167085222,41.05,73912.53,0.0,0.94551,4e-05,6.81874]
[1780167085318,41.05,73912.25,0.0,0.9455,4e-05,6.81975]
[1780167090221,41.05,73908.73,0.0,0.94536,4e-05,6.83367]
[1780167095256,41.05,73908.97,0.0,0.9454,4e-05,6.82837]
[1780167097097,41.05,73909.12,0.0,0.94541,4e-05,6.82753]
[1780167097221,41.05,73909.12,0.0,0.94541,4e-05,6.82753]
[1780167102306,41.04,73909.36,0.0,0.94544,4e-05,6.82533]
[1780167107341,41.04,73906.73,0.0,0.94533,4e-05,6.83545]
[1780167108153,41.04,73906.73,0.0,0.94533,4e-05,6.83545]
[1780167108220,41.04,73906.73,0.0,0.94533,4e-05,6.83545]
[1780167108811,41.04,73905.88,0.0,0.9453,4e-05,6.83883]
[1780167108973,41.04,73905.88,0.0,0.9453,4e-05,6.83883]
[1780167109355,41.04,73906.07,0.0,0.94531,4e-05,6.83782]
[1780167115397,41.04,73905.75,0.0,0.94531,4e-05,6.83788]
[1780167121439,41.03,73905.78,0.0,0.94532,4e-05,6.83646]
[1780167124833,41.03,73905.78,0.0,0.94532,4e-05,6.83601]
[1780167124974,41.03,73905.78,0.0,0.94532,4e-05,6.83601]
[1780167133523,41.03,73907.36,0.0,0.94542,4e-05,6.82713]
[1780167135633,41.03,73907.74,0.0,0.94544,4e-05,6.82511]
[1780167135723,41.03,73907.74,0.0,0.94544,4e-05,6.82511]
[1780167136285,41.03,73907.74,0.0,0.94544,4e-05,6.82511]
[1780167136473,41.03,73907.74,0.0,0.94544,4e-05,6.82511]
[1780167136543,41.03,73908.09,0.0,0.94545,4e-05,6.82342]
[1780167142586,41.02,73908.77,0.0,0.9455,4e-05,6.81935]
[1780167147621,41.02,73910.26,0.0,0.94557,4e-05,6.8121]
[1780167149184,41.02,73910.26,0.0,0.94557,4e-05,6.8121]
[1780167149222,41.02,73910.26,0.0,0.94557,4e-05,6.8121]
[1780167154670,41.02,73910.45,0.0,0.94562,4e-05,6.80676]
[1780167162727,41.01,73910.48,0.0,0.94563,4e-05,6.80523]
[1780167168222,41.01,73910.09,0.0,0.94562,4e-05,6.80652]
[1780167168324,41.01,73913.59,0.0,0.94578,4e-05,6.79107]
[1780167169995,41.01,73915.87,0.0,0.94588,4e-05,6.78147]
[1780167170223,41.01,73915.87,0.0,0.94588,4e-05,6.78147]
[1780167176825,41.01,73916.55,0.0,0.94592,4e-05,6.77749]
[1780167178834,41.01,73915.94,0.0,0.94589,4e-05,6.77992]
[1780167178971,41.01,73915.94,0.0,0.94589,4e-05,6.77992]
[1780167179672,41.01,73915.99,0.0,0.9459,4e-05,6.77942]
[1780167179723,41.01,73915.99,0.0,0.9459,4e-05,6.77942]
[1780167179846,41.01,73916.01,0.0,0.9459,4e-05,6.77934]
[1780167185576,41.01,73915.99,0.0,0.9459,4e-05,6.77884]
[1780167190629,41.01,73916.01,0.0,0.94591,4e-05,6.77802]
[1780167190721,41.01,73916.01,0.0,0.94591,4e-05,6.77802]
[1780167195260,41.0,73916.01,0.0,0.94591,4e-05,6.77773]
[1780167195471,41.0,73916.01,0.0,0.94591,4e-05,6.77773]
[1780167195572,41.0,73915.23,0.0,0.94589,4e-05,6.78029]
[1780167196164,41.0,73915.23,0.0,0.94589,4e-05,6.78029]
[1780167196221,41.0,73915.23,0.0,0.94589,4e-05,6.78029]
[1780167205021,41.0,73915.74,0.0,0.94592,4e-05,6.77665]
[1780167210007,41.0,73915.06,0.0,0.9459,4e-05,6.77891]
[1780167210226,41.0,73915.06,0.0,0.9459,4e-05,6.77891]
[1780167210778,41.0,73915.5,0.0,0.94592,4e-05,6.7769]
[1780167210971,41.0,73915.5,0.0,0.94592,4e-05,6.7769]
[1780167211073,41.0,73915.5,0.0,0.94595,4e-05,6.77349]
[1780167217107,40.99,73915.02,0.0,0.94593,4e-05,6.77461]
[1780167219444,40.99,73915.02,0.0,0.94593,4e-05,6.77461]
[1780167219470,40.99,73915.02,0.0,0.94593,4e-05,6.77461]
[1780167228418,40.99,73915.55,0.0,0.94597,4e-05,6.77136]
[1780167228470,40.99,73915.55,0.0,0.94597,4e-05,6.77136]
[1780167230489,40.99,73914.9,0.0,0.94595,4e-05,6.77339]
[1780167230590,40.99,73914.86,0.0,0.94595,4e-05,6.77341]
[1780167230724,40.99,73914.86,0.0,0.94595,4e-05,6.77341]
[1780167236240,40.99,73914.7,0.0,0.94595,4e-05,6.77322]
[1780167241275,40.99,73914.51,0.0,0.94595,4e-05,6.77329]
[1780167244816,40.99,73912.38,0.0,0.94586,4e-05,6.78184]
[1780167244973,40.99,73912.38,0.0,0.94586,4e-05,6.78184]
[1780167250338,40.98,73912.74,0.0,0.94588,4e-05,6.77948]
[1780167256777,40.98,73913.19,0.0,0.94591,4e-05,6.77732]
[1780167256972,40.98,73913.19,0.0,0.94591,4e-05,6.77732]
[1780167257046,40.98,73913.19,0.0,0.94591,4e-05,6.77732]
[1780167257224,40.98,73913.19,0.0,0.94591,4e-05,6.77732]
[1780167257311,40.98,73913.19,0.0,0.94591,4e-05,6.77668]
[1780167262424,40.98,73913.63,0.0,0.94594,4e-05,6.77422]
[1780167265312,40.98,73913.7,0.0,0.94594,4e-05,6.77371]
[1780167265471,40.98,73913.7,0.0,0.94594,4e-05,6.77371]
[1780167269473,40.98,73908.36,0.0,0.94572,4e-05,6.79568]
[1780167270716,40.98,73906.42,0.0,0.94563,4e-05,6.80373]
[1780167270722,40.98,73906.42,0.0,0.94563,4e-05,6.80373]
[1780167271517,40.98,73906.42,0.0,0.94563,4e-05,6.80373]
[1780167271618,40.98,73906.37,0.0,0.94566,4e-05,6.80052]
[1780167271723,40.98,73906.37,0.0,0.94566,4e-05,6.80052]
[1780167277529,40.98,73906.88,0.0,0.94569,4e-05,6.79747]
[1780167284578,40.97,73910.72,0.0,0.94586,4e-05,6.78027]
[1780167287929,40.97,73913.07,0.0,0.94597,4e-05,6.77001]
[1780167287969,40.97,73913.07,0.0,0.94597,4e-05,6.77001]
[1780167291079,40.97,73914.86,0.0,0.94605,4e-05,6.7622]
[1780167291948,40.97,73916.25,0.0,0.94611,4e-05,6.75626]
[1780167291971,40.97,73916.25,0.0,0.94611,4e-05,6.75626]
[1780167292635,40.97,73916.7,0.0,0.94613,4e-05,6.75429]
[1780167295656,40.97,73920.42,0.0,0.94629,4e-05,6.73842]
[1780167300692,40.97,73922.51,0.0,0.94639,4e-05,6.72939]
[1780167303713,40.97,73927.42,0.0,0.9466,4e-05,6.70866]
[1780167304720,40.97,73930.87,0.0,0.94675,4e-05,6.69421]
[1780167309756,40.97,73932.38,0.0,0.94681,4e-05,6.68798]
[1780167314791,40.97,73930.71,0.0,0.94674,4e-05,6.69505]
[1780167316805,40.97,73927.0,0.0,0.94658,4e-05,6.71058]
[1780167321840,40.97,73926.84,0.0,0.94657,4e-05,6.71117]
[1780167326874,40.97,73926.98,0.0,0.94658,4e-05,6.7105]
[1780167332917,40.97,73926.28,0.0,0.94658,4e-05,6.71006]
[1780167338959,40.97,73926.31,0.0,0.94658,4e-05,6.70982]
[1780167343994,40.97,73925.92,0.0,0.94656,4e-05,6.71134]
[1780167347015,40.97,73919.19,0.0,0.94627,4e-05,6.73951]
[1780167348022,40.97,73915.84,0.0,0.94613,4e-05,6.75356]
[1780167350046,40.97,73916.04,0.0,0.94614,4e-05,6.75256]
[1780167352060,40.97,73922.42,0.0,0.94642,4e-05,6.72557]
[1780167354075,40.97,73927.22,0.0,0.94662,4e-05,6.70532]
[1780167359111,40.97,73924.6,0.0,0.94651,4e-05,6.71616]
[1780167364145,40.97,73922.97,0.0,0.94644,4e-05,6.72279]
[1780167369180,40.97,73923.08,0.0,0.94645,4e-05,6.72206]
[1780167380257,40.96,73923.01,0.0,0.94646,4e-05,6.72167]
[1780167385292,40.96,73923.89,0.0,0.9465,4e-05,6.71765]
[1780167394355,40.96,73924.53,0.0,0.94655,4e-05,6.71116]
[1780167403418,40.96,73924.66,0.0,0.94657,4e-05,6.71004]
[1780167405432,40.96,73928.07,0.0,0.94671,4e-05,6.69564]
[1780167407445,40.96,73933.11,0.0,0.94693,4e-05,6.67451]
[1780167412481,40.96,73934.17,0.0,0.94697,4e-05,6.6701]
[1780167417516,40.96,73933.26,0.0,0.94694,4e-05,6.67395]
[1780167423558,40.96,73936.58,0.0,0.94708,4e-05,6.66017]
[1780167429600,40.96,73938.71,0.0,0.94716,4e-05,6.65162]
[1780167436649,40.96,73939.18,0.0,0.94718,4e-05,6.65017]
[1780167440546,40.96,73939.16,0.0,0.94718,4e-05,6.65034]
[1780167440723,40.96,73939.16,0.0,0.94718,4e-05,6.65034]
[1780167445989,40.96,73937.44,0.0,0.9471,4e-05,6.65813]
[1780167446228,40.96,73937.44,0.0,0.9471,4e-05,6.65813]
[1780167446330,40.96,73937.44,0.0,0.9471,4e-05,6.6582]
[1780167453768,40.97,73937.57,0.0,0.94712,4e-05,6.65495]
[1780167458803,40.97,73936.62,0.0,0.94708,4e-05,6.65932]
[1780167463838,40.97,73936.18,0.0,0.94705,4e-05,6.66153]
[1780167468227,40.97,73936.19,0.0,0.94705,4e-05,6.66178]
[1780167472582,40.97,73937.57,0.0,0.94711,4e-05,6.65634]
[1780167472720,40.97,73937.57,0.0,0.94711,4e-05,6.65634]
[1780167472901,40.97,73938.16,0.0,0.94713,4e-05,6.65397]
[1780167477832,40.97,73940.76,0.0,0.94724,4e-05,6.64345]
[1780167477936,40.97,73945.79,0.0,0.94745,4e-05,6.62276]
[1780167479950,40.97,73950.74,0.0,0.94766,4e-05,6.60253]
[1780167480957,40.97,73958.33,0.0,0.94798,4e-05,6.57128]
[1780167482973,40.97,73960.22,0.0,0.94805,4e-05,6.56394]
[1780167484762,40.97,73960.22,0.0,0.94805,4e-05,6.56394]
[1780167484864,40.97,73960.38,0.0,0.94805,4e-05,6.56377]
[1780167484972,40.97,73960.38,0.0,0.94805,4e-05,6.56377]
[1780167490022,40.98,73960.8,0.0,0.94806,4e-05,6.56325]
[1780167495065,40.98,73960.48,0.0,0.94803,4e-05,6.56578]
[1780167501107,40.98,73958.15,0.0,0.94792,4e-05,6.57676]
[1780167506141,40.99,73958.64,0.0,0.94793,4e-05,6.5758]
[1780167512184,40.99,73958.85,0.0,0.94795,4e-05,6.57299]
[1780167516212,40.99,73949.14,0.0,0.94753,4e-05,6.61406]
[1780167518226,40.99,73945.83,0.0,0.94739,4e-05,6.62815]
[1780167521247,40.99,73940.43,0.0,0.94715,4e-05,6.65099]
[1780167526282,40.99,73939.95,0.0,0.94713,4e-05,6.65345]
[1780167531317,40.99,73941.76,0.0,0.9472,4e-05,6.64638]
[1780167536351,41.0,73943.51,0.0,0.94727,4e-05,6.63979]
[1780167543401,41.0,73948.94,0.0,0.94749,4e-05,6.61808]
[1780167548435,41.0,73944.97,0.0,0.94731,4e-05,6.6354]
[1780167554478,41.0,73942.25,0.0,0.94719,4e-05,6.64744]
[1780167559513,41.0,73939.73,0.0,0.94708,4e-05,6.65842]
[1780167564548,41.0,73942.08,0.0,0.94717,4e-05,6.6491]
[1780167570590,41.01,73942.2,0.0,0.94717,4e-05,6.64926]
[1780167575625,41.01,73941.39,0.0,0.94716,4e-05,6.64995]
[1780167580661,41.01,73940.84,0.0,0.94713,4e-05,6.65275]
[1780167585696,41.01,73940.58,0.0,0.94711,4e-05,6.65431]
[1780167591740,41.01,73940.99,0.0,0.94712,4e-05,6.65318]
[1780167597783,41.01,73941.01,0.0,0.94712,4e-05,6.65366]
[1780167602819,41.01,73941.44,0.0,0.94713,4e-05,6.65232]
[1780167607854,41.01,73941.45,0.0,0.94713,4e-05,6.65273]
[1780167616916,41.02,73941.16,0.0,0.94711,4e-05,6.65472]
[1780167622959,41.02,73939.39,0.0,0.94703,4e-05,6.66258]
[1780167629001,41.02,73939.24,0.0,0.94702,4e-05,6.66362]
[1780167634036,41.02,73939.24,0.0,0.94704,4e-05,6.66073]
[1780167639071,41.02,73939.27,0.0,0.94703,4e-05,6.66098]
[1780167644106,41.02,73938.68,0.0,0.94701,4e-05,6.66381]
[1780167650148,41.02,73937.87,0.0,0.94697,4e-05,6.66759]
[1780167656190,41.02,73937.72,0.0,0.94696,4e-05,6.66862]
[1780167662232,41.02,73930.15,0.0,0.94663,4e-05,6.70063]
[1780167670292,41.02,73929.64,0.0,0.94661,4e-05,6.70285]
[1780167677973,41.02,73929.57,0.0,0.9466,4e-05,6.70315]
[1780167680224,41.02,73929.32,0.0,0.94659,4e-05,6.70416]
[1780167681559,41.02,73928.68,0.0,0.94656,4e-05,6.70682]
[1780167681723,41.02,73928.68,0.0,0.94656,4e-05,6.70682]
[1780167681824,41.02,73924.36,0.0,0.94638,4e-05,6.72488]
[1780167685401,41.02,73923.81,0.0,0.94636,4e-05,6.72709]
[1780167685479,41.02,73923.81,0.0,0.94636,4e-05,6.72709]
[1780167687411,41.02,73919.88,0.0,0.94619,4e-05,6.74343]
[1780167689791,41.02,73917.5,0.0,0.94609,4e-05,6.75337]
[1780167689976,41.02,73917.5,0.0,0.94609,4e-05,6.75337]
[1780167690229,41.02,73916.93,0.0,0.94606,4e-05,6.75561]
[1780167690432,41.02,73916.69,0.0,0.94605,4e-05,6.75662]
[1780167696474,41.02,73916.31,0.0,0.94607,4e-05,6.75438]
[1780167701829,41.02,73917.66,0.0,0.94613,4e-05,6.74832]
[1780167701971,41.02,73917.66,0.0,0.94613,4e-05,6.74832]
[1780167702070,41.02,73917.77,0.0,0.94613,4e-05,6.74767]
[1780167703091,41.02,73917.77,0.0,0.94613,4e-05,6.74767]
[1780167703226,41.02,73917.49,0.0,0.94612,4e-05,6.74885]
[1780167709566,41.02,73917.13,0.0,0.94611,4e-05,6.74967]
[1780167715607,41.02,73917.55,0.0,0.94614,4e-05,6.74741]
[1780167720642,41.02,73917.37,0.0,0.94613,4e-05,6.74779]
[1780167723950,41.02,73918.38,0.0,0.94618,4e-05,6.7434]
[1780167723970,41.02,73918.38,0.0,0.94618,4e-05,6.7434]
[1780167724051,41.02,73918.25,0.0,0.94617,4e-05,6.74388]
[1780167725583,41.02,73919.14,0.0,0.94621,4e-05,6.74008]
[1780167725724,41.02,73919.14,0.0,0.94621,4e-05,6.74008]
[1780167726949,41.02,73927.18,0.0,0.94656,4e-05,6.70628]
[1780167727912,41.02,73927.18,0.0,0.94656,4e-05,6.70628]
[1780167727973,41.02,73927.18,0.0,0.94656,4e-05,6.70628]
[1780167728074,41.02,73928.98,0.0,0.94664,4e-05,6.69875]
[1780167728698,41.02,73931.93,0.0,0.94676,4e-05,6.68643]
[1780167731401,41.02,73932.49,0.0,0.94679,4e-05,6.68416]
[1780167731473,41.02,73932.49,0.0,0.94679,4e-05,6.68416]
[1780167736892,41.02,73932.88,0.0,0.9468,4e-05,6.68274]
[1780167736972,41.02,73932.88,0.0,0.9468,4e-05,6.68274]
[1780167736993,41.02,73931.49,0.0,0.94674,4e-05,6.68859]
[1780167738835,41.02,73931.79,0.0,0.94675,4e-05,6.68738]
[1780167738976,41.02,73931.79,0.0,0.94675,4e-05,6.68738]
[1780167746825,41.02,73932.68,0.0,0.94679,4e-05,6.68409]
[1780167750853,41.02,73923.98,0.0,0.94641,4e-05,6.72068]
[1780167751860,41.02,73922.91,0.0,0.94639,4e-05,6.72191]
[1780167752330,41.02,73922.91,0.0,0.94639,4e-05,6.72191]
[1780167752472,41.02,73922.91,0.0,0.94639,4e-05,6.72191]
[1780167752867,41.02,73922.9,0.0,0.94639,4e-05,6.72194]
[1780167753652,41.02,73922.9,0.0,0.94639,4e-05,6.72194]
[1780167753727,41.02,73922.9,0.0,0.94639,4e-05,6.72194]
[1780167758909,41.02,73922.8,0.0,0.94639,4e-05,6.72229]
[1780167760430,41.02,73922.49,0.0,0.94637,4e-05,6.72357]
[1780167760470,41.02,73922.49,0.0,0.94637,4e-05,6.72357]
[1780167760923,41.02,73922.14,0.0,0.94636,4e-05,6.72502]
[1780167761936,41.02,73919.37,0.0,0.94624,4e-05,6.73661]
[1780167762441,41.02,73919.37,0.0,0.94624,4e-05,6.73661]
[1780167762475,41.02,73919.37,0.0,0.94624,4e-05,6.73661]
[1780167767728,41.02,73919.0,0.0,0.94622,4e-05,6.73793]
[1780167767976,41.02,73919.0,0.0,0.94622,4e-05,6.73793]
[1780167768079,41.02,73918.36,0.0,0.9462,4e-05,6.74057]
[1780167773259,41.02,73918.4,0.0,0.9462,4e-05,6.74011]
[1780167773475,41.02,73918.4,0.0,0.9462,4e-05,6.74011]
[1780167779055,41.02,73916.09,0.0,0.94611,4e-05,6.74935]
[1780167782126,41.01,73916.32,0.0,0.94612,4e-05,6.74822]
[1780167782222,41.01,73916.32,0.0,0.94612,4e-05,6.74822]
[1780167785111,41.01,73916.16,0.0,0.94611,4e-05,6.74867]
[1780167792146,41.01,73916.18,0.0,0.94612,4e-05,6.74799]
[1780167794598,41.01,73916.54,0.0,0.94614,4e-05,6.74633]
[1780167794720,41.01,73916.54,0.0,0.94614,4e-05,6.74633]
[1780167795167,41.01,73916.46,0.0,0.94613,4e-05,6.7466]
[1780167796784,41.01,73916.52,0.0,0.94614,4e-05,6.74627]
[1780167796974,41.01,73916.52,0.0,0.94614,4e-05,6.74627]
[1780167802216,41.01,73916.66,0.0,0.94615,4e-05,6.74528]
[1780167807253,41.01,73916.94,0.0,0.94616,4e-05,6.74378]
[1780167808454,41.01,73916.94,0.0,0.94616,4e-05,6.74378]
[1780167808473,41.01,73916.94,0.0,0.94616,4e-05,6.74378]
[1780167808590,41.01,73921.72,0.0,0.94637,4e-05,6.72366]
[1780167809267,41.01,73925.11,0.0,0.94652,4e-05,6.70943]
[1780167810337,41.01,73925.11,0.0,0.94652,4e-05,6.70943]
[1780167810473,41.01,73925.11,0.0,0.94652,4e-05,6.70943]
[1780167816316,41.01,73927.2,0.0,0.94663,4e-05,6.69742]
[1780167821222,41.01,73927.55,0.0,0.94665,4e-05,6.69593]
[1780167821472,41.01,73928.23,0.0,0.94667,4e-05,6.69308]
[1780167821521,41.01,73928.73,0.0,0.9467,4e-05,6.69099]
[1780167822662,41.01,73928.73,0.0,0.9467,4e-05,6.69099]
[1780167822730,41.01,73928.73,0.0,0.9467,4e-05,6.69099]
[1780167828400,41.01,73928.45,0.0,0.94668,4e-05,6.69218]
[1780167837465,41.01,73929.05,0.0,0.94671,4e-05,6.68988]
[1780167842500,41.01,73929.55,0.0,0.94673,4e-05,6.68799]
[1780167847535,41.01,73930.03,0.0,0.94675,4e-05,6.68622]
[1780167851829,41.01,73929.75,0.0,0.94673,4e-05,6.6875]
[1780167851971,41.01,73929.75,0.0,0.94673,4e-05,6.6875]
[1780167851993,41.01,73929.75,0.0,0.94673,4e-05,6.68766]
[1780167853368,41.01,73929.57,0.0,0.94672,4e-05,6.68841]
[1780167853471,41.01,73929.57,0.0,0.94672,4e-05,6.68841]
[1780167858612,41.01,73930.34,0.0,0.94675,4e-05,6.68555]
[1780167863647,41.01,73930.5,0.0,0.94676,4e-05,6.68518]
[1780167869689,41.01,73930.42,0.0,0.94675,4e-05,6.68594]
[1780167870730,41.01,73930.42,0.0,0.94675,4e-05,6.68594]
[1780167870973,41.01,73930.42,0.0,0.94675,4e-05,6.68594]
[1780167871074,41.02,73933.48,0.0,0.9469,4e-05,6.66998]
[1780167872644,41.02,73934.74,0.0,0.94696,4e-05,6.66481]
[1780167872725,41.02,73934.74,0.0,0.94696,4e-05,6.66481]
[1780167878752,41.02,73936.61,0.0,0.94703,4e-05,6.65774]
[1780167885343,41.02,73936.61,0.0,0.94703,4e-05,6.65774]
[1780167887912,41.02,73936.86,0.0,0.94703,4e-05,6.65757]
[1780167887971,41.02,73936.86,0.0,0.94703,4e-05,6.65757]
[1780167890836,41.02,73939.77,0.0,0.94715,4e-05,6.64587]
[1780167892792,41.02,73941.06,0.0,0.9472,4e-05,6.64062]
[1780167892972,41.02,73941.06,0.0,0.9472,4e-05,6.64062]
[1780167893016,41.02,73943.25,0.0,0.9473,4e-05,6.63165]
[1780167899908,41.02,73943.2,0.0,0.94728,4e-05,6.6329]
[1780167902929,41.02,73939.47,0.0,0.94712,4e-05,6.64884]
[1780167903462,41.02,73939.47,0.0,0.94712,4e-05,6.64884]
[1780167904943,41.02,73935.62,0.0,0.94695,4e-05,6.6651]
[1780167906193,41.02,73935.62,0.0,0.94695,4e-05,6.6651]
[1780167906226,41.02,73935.62,0.0,0.94695,4e-05,6.6651]
[1780167909870,41.03,73936.0,0.0,0.94697,4e-05,6.66391]
[1780167915013,41.03,73936.97,0.0,0.947,4e-05,6.66051]
[1780167920048,41.03,73937.93,0.0,0.94704,4e-05,6.65705]
[1780167925083,41.03,73937.59,0.0,0.94702,4e-05,6.65904]
[1780167928104,41.03,73934.64,0.0,0.94689,4e-05,6.67168]
[1780167928822,41.03,73934.64,0.0,0.94689,4e-05,6.67168]
[1780167929111,41.03,73931.33,0.0,0.94674,4e-05,6.68559]
[1780167931047,41.03,73930.43,0.0,0.9467,4e-05,6.68942]
[1780167931222,41.03,73930.43,0.0,0.9467,4e-05,6.68942]
[1780167938175,41.03,73929.01,0.0,0.94666,4e-05,6.69254]
[1780167944217,41.03,73929.08,0.0,0.94666,4e-05,6.69241]
[1780167945656,41.03,73929.08,0.0,0.94666,4e-05,6.69241]
[1780167945724,41.03,73929.08,0.0,0.94666,4e-05,6.69241]
[1780167950259,41.03,73923.75,0.0,0.94643,4e-05,6.71476]
[1780167951266,41.03,73920.49,0.0,0.94629,4e-05,6.72839]
[1780167953538,41.03,73920.42,0.0,0.94629,4e-05,6.72862]
[1780167953723,41.03,73920.42,0.0,0.94629,4e-05,6.72862]
[1780167959322,41.03,73920.15,0.0,0.94628,4e-05,6.72929]
[1780167965869,41.03,73920.15,0.0,0.94629,4e-05,6.72906]
[1780167965971,41.03,73920.15,0.0,0.94629,4e-05,6.72906]
[1780167971372,41.03,73920.22,0.0,0.9463,4e-05,6.72814]
[1780167977738,41.03,73920.14,0.0,0.9463,4e-05,6.72804]
[1780167977971,41.03,73920.14,0.0,0.9463,4e-05,6.72804]
[1780167978457,41.03,73915.89,0.0,0.94612,4e-05,6.7456]
[1780167983493,41.03,73916.42,0.0,0.94615,4e-05,6.74277]
[1780167987521,41.03,73922.38,0.0,0.94641,4e-05,6.7173]
[1780167989021,41.03,73922.38,0.0,0.94641,4e-05,6.7173]
[1780167989221,41.03,73922.38,0.0,0.94641,4e-05,6.7173]
[1780167989321,41.02,73924.74,0.0,0.94651,4e-05,6.70728]
[1780167995577,41.02,73926.9,0.0,0.94663,4e-05,6.69466]
[1780168000612,41.02,73926.8,0.0,0.94663,4e-05,6.69481]
[1780168003143,41.02,73927.1,0.0,0.94664,4e-05,6.6935]
[1780168003221,41.02,73927.1,0.0,0.94664,4e-05,6.6935]
[1780168008954,41.02,73927.35,0.0,0.94666,4e-05,6.69214]
[1780168008973,41.02,73927.35,0.0,0.94666,4e-05,6.69214]
[1780168012355,41.02,73927.76,0.0,0.94667,4e-05,6.69033]
[1780168012450,41.02,73934.25,0.0,0.94695,4e-05,6.66309]
[1780168012473,41.02,73934.25,0.0,0.94695,4e-05,6.66309]
[1780168012695,41.02,73937.43,0.0,0.94709,4e-05,6.64984]
[1780168014710,41.02,73939.22,0.0,0.94717,4e-05,6.64241]
[1780168017731,41.02,73941.46,0.0,0.94726,4e-05,6.63322]
[1780168021781,41.02,73941.17,0.0,0.94725,4e-05,6.63461]
[1780168021970,41.02,73941.17,0.0,0.94725,4e-05,6.63461]
[1780168024780,41.02,73937.45,0.0,0.94708,4e-05,6.65036]
[1780168026794,41.02,73931.31,0.0,0.94682,4e-05,6.67607]
[1780168028599,41.02,73931.09,0.0,0.94681,4e-05,6.67703]
[1780168028722,41.02,73931.09,0.0,0.94681,4e-05,6.67703]
[1780168028808,41.02,73928.98,0.0,0.94672,4e-05,6.68585]
[1780168033843,41.02,73928.76,0.0,0.94671,4e-05,6.68673]
[1780168038878,41.02,73928.08,0.0,0.94668,4e-05,6.68947]
[1780168043916,41.02,73924.6,0.0,0.94653,4e-05,6.70391]
[1780168044923,41.02,73922.42,0.0,0.94644,4e-05,6.71301]
[1780168046713,41.02,73922.71,0.0,0.94645,4e-05,6.71168]
[1780168046725,41.02,73922.71,0.0,0.94645,4e-05,6.71168]
[1780168054993,41.02,73922.6,0.0,0.94648,4e-05,6.70818]
[1780168059021,41.02,73916.83,0.0,0.94624,4e-05,6.73201]
[1780168060028,41.02,73908.17,0.0,0.94586,4e-05,6.76828]
[1780168061035,41.02,73908.63,0.0,0.94588,4e-05,6.76615]
[1780168062462,41.02,73908.63,0.0,0.94588,4e-05,6.76615]
[1780168062473,41.02,73908.63,0.0,0.94588,4e-05,6.76615]
[1780168069287,41.02,73908.18,0.0,0.94588,4e-05,6.7669]
[1780168069470,41.02,73908.18,0.0,0.94588,4e-05,6.7669]
[1780168075135,41.01,73908.24,0.0,0.94589,4e-05,6.7656]
[1780168080181,41.01,73907.71,0.0,0.94587,4e-05,6.76715]
[1780168081187,41.01,73909.7,0.0,0.94596,4e-05,6.75864]
[1780168082161,41.01,73909.7,0.0,0.94596,4e-05,6.75864]
[1780168082226,41.01,73909.7,0.0,0.94596,4e-05,6.75864]
[1780168082262,41.01,73912.15,0.0,0.94607,4e-05,6.74822]
[1780168084208,41.01,73909.45,0.0,0.94595,4e-05,6.75937]
[1780168089243,41.01,73909.86,0.0,0.94598,4e-05,6.7571]
[1780168089764,41.01,73909.86,0.0,0.94598,4e-05,6.7571]
[1780168089972,41.01,73909.86,0.0,0.94598,4e-05,6.7571]
[1780168095285,41.01,73910.94,0.0,0.94603,4e-05,6.75198]
[1780168100321,41.01,73910.89,0.0,0.94603,4e-05,6.75173]
[1780168105355,41.01,73911.18,0.0,0.94605,4e-05,6.75004]
[1780168107978,41.01,73910.67,0.0,0.94603,4e-05,6.75199]
[1780168108220,41.01,73910.67,0.0,0.94603,4e-05,6.75199]
[1780168114418,41.0,73910.1,0.0,0.94603,4e-05,6.75044]
[1780168116580,41.0,73908.69,0.0,0.94597,4e-05,6.75617]
[1780168120219,41.0,73907.72,0.0,0.94594,4e-05,6.75992]
[1780168126502,41.0,73906.69,0.0,0.9459,4e-05,6.76343]
[1780168129562,41.0,73907.84,0.0,0.94595,4e-05,6.75835]
[1780168135565,41.0,73908.03,0.0,0.94597,4e-05,6.75679]
[1780168141607,41.0,73908.04,0.0,0.94597,4e-05,6.75611]
[1780168146642,41.0,73910.21,0.0,0.94607,4e-05,6.74649]
[1780168151677,40.99,73912.15,0.0,0.94616,4e-05,6.73791]
[1780168156711,40.99,73912.71,0.0,0.94619,4e-05,6.7352]
[1780168161747,40.99,73912.35,0.0,0.94618,4e-05,6.73638]
[1780168166781,40.99,73912.86,0.0,0.9462,4e-05,6.73394]
[1780168172824,40.99,73911.24,0.0,0.94616,4e-05,6.73709]
[1780168177859,40.99,73911.04,0.0,0.94616,4e-05,6.73756]
[1780168182894,40.99,73910.86,0.0,0.94615,4e-05,6.73789]
[1780168187928,40.99,73911.01,0.0,0.94616,4e-05,6.7368]
[1780168192964,40.99,73910.13,0.0,0.94613,4e-05,6.73999]
[1780168197999,40.99,73910.2,0.0,0.94614,4e-05,6.73916]
[1780168203039,40.98,73908.88,0.0,0.94609,4e-05,6.74416]
[1780168205048,40.98,73906.89,0.0,0.946,4e-05,6.75217]
[1780168211090,40.98,73904.47,0.0,0.94591,4e-05,6.76152]
[1780168216144,40.98,73904.75,0.0,0.94593,4e-05,6.75974]
[1780168221161,40.98,73901.89,0.0,0.94581,4e-05,6.77091]
[1780168225189,40.98,73904.05,0.0,0.94591,4e-05,6.76118]
[1780168230224,40.98,73905.29,0.0,0.94597,4e-05,6.75531]
[1780168235259,40.97,73907.45,0.0,0.94609,4e-05,6.74239]
[1780168240294,40.97,73908.68,0.0,0.94615,4e-05,6.73676]
[1780168243315,40.97,73904.3,0.0,0.94596,4e-05,6.75491]
[1780168248350,40.97,73904.37,0.0,0.94597,4e-05,6.75401]
[1780168253385,40.97,73904.14,0.0,0.94597,4e-05,6.75442]
[1780168258420,40.97,73904.34,0.0,0.94598,4e-05,6.75304]
[1780168263458,40.97,73907.16,0.0,0.94611,4e-05,6.74068]
[1780168268493,40.97,73907.94,0.0,0.94615,4e-05,6.73702]
[1780168273529,40.97,73907.64,0.0,0.94614,4e-05,6.73789]
[1780168278563,40.96,73907.5,0.0,0.94614,4e-05,6.73806]
[1780168283598,40.96,73907.28,0.0,0.94613,4e-05,6.73855]
[1780168288633,40.96,73907.98,0.0,0.94617,4e-05,6.73516]
[1780168296689,40.96,73907.82,0.0,0.94619,4e-05,6.73189]
[1780168301724,40.96,73907.43,0.0,0.94618,4e-05,6.73309]
[1780168306759,40.96,73907.31,0.0,0.94618,4e-05,6.73314]
[1780168312801,40.96,73907.51,0.0,0.94619,4e-05,6.73175]
[1780168318842,40.96,73907.43,0.0,0.94619,4e-05,6.73155]
[1780168323878,40.95,73907.27,0.0,0.94619,4e-05,6.73176]
[1780168328913,40.95,73907.47,0.0,0.94621,4e-05,6.73046]
[1780168333948,40.95,73907.47,0.0,0.94621,4e-05,6.73001]
[1780168338983,40.95,73908.15,0.0,0.94624,4e-05,6.72671]
[1780168344019,40.95,73908.31,0.0,0.94625,4e-05,6.72561]
[1780168350061,40.95,73908.75,0.0,0.94628,4e-05,6.72329]
[1780168355096,40.95,73911.26,0.0,0.94641,4e-05,6.7091]
[1780168362145,40.95,73911.24,0.0,0.94642,4e-05,6.70882]
[1780168367180,40.95,73911.17,0.0,0.94642,4e-05,6.70895]
[1780168372215,40.95,73910.92,0.0,0.94641,4e-05,6.70988]
[1780168377250,40.95,73910.68,0.0,0.9464,4e-05,6.71082]
[1780168387320,40.95,73910.47,0.0,0.94639,4e-05,6.71166]
[1780168392355,40.95,73910.73,0.0,0.9464,4e-05,6.71055]
[1780168398397,40.95,73917.25,0.0,0.94668,4e-05,6.68313]
[1780168399404,40.95,73921.03,0.0,0.94684,4e-05,6.66734]
[1780168404439,40.95,73922.63,0.0,0.94691,4e-05,6.66091]
[1780168406453,40.95,73924.58,0.0,0.94699,4e-05,6.65288]
[1780168411488,40.95,73924.38,0.0,0.947,4e-05,6.65076]
[1780168416523,40.95,73924.67,0.0,0.94701,4e-05,6.64983]
[1780168419544,40.95,73922.6,0.0,0.94692,4e-05,6.65862]
[1780168428607,40.95,73921.55,0.0,0.94688,4e-05,6.6633]
[1780168435656,40.95,73920.77,0.0,0.94684,4e-05,6.66672]
[1780168440691,40.95,73920.92,0.0,0.94685,4e-05,6.66617]
[1780168445726,40.95,73921.1,0.0,0.94685,4e-05,6.6655]
[1780168452775,40.95,73921.13,0.0,0.94685,4e-05,6.66549]
[1780168459824,40.95,73920.71,0.0,0.94683,4e-05,6.66733]
[1780168460832,40.95,73927.24,0.0,0.94711,4e-05,6.64008]
[1780168462845,40.95,73929.58,0.0,0.94721,4e-05,6.63046]
[1780168467879,40.95,73929.4,0.0,0.9472,4e-05,6.63159]
[1780168473922,40.95,73929.28,0.0,0.94722,4e-05,6.62933]
[1780168478957,40.95,73929.36,0.0,0.94721,4e-05,6.62945]
[1780168481978,40.95,73934.77,0.0,0.94744,4e-05,6.60722]
[1780168487013,40.96,73939.86,0.0,0.94765,4e-05,6.58677]
[1780168492048,40.96,73940.74,0.0,0.94768,4e-05,6.58398]
[1780168496146,40.96,73940.67,0.0,0.94767,4e-05,6.58479]
[1780168496220,40.96,73940.67,0.0,0.94767,4e-05,6.58479]
[1780168502118,40.96,73941.1,0.0,0.94768,4e-05,6.58426]
[1780168507153,40.97,73941.08,0.0,0.94767,4e-05,6.58525]
[1780168513195,40.97,73940.9,0.0,0.94765,4e-05,6.58708]
[1780168518226,40.97,73941.37,0.0,0.94766,4e-05,6.58604]
[1780168523265,40.97,73942.24,0.0,0.94769,4e-05,6.58337]
[1780168528299,40.97,73942.38,0.0,0.94768,4e-05,6.58374]
[1780168534744,40.98,73942.41,0.0,0.9477,4e-05,6.58114]
[1780168534750,40.98,73946.97,0.0,0.94789,4e-05,6.56284]
[1780168535228,40.98,73946.97,0.0,0.94789,4e-05,6.56284]
[1780168535941,40.98,73949.99,0.0,0.94801,4e-05,6.55057]
[1780168538224,40.98,73949.79,0.0,0.948,4e-05,6.55188]
[1780168538373,40.98,73950.26,0.0,0.94802,4e-05,6.55018]
[1780168543408,40.98,73951.41,0.0,0.94805,4e-05,6.54666]
[1780168548443,40.99,73951.29,0.0,0.94804,4e-05,6.54837]
[1780168554488,40.99,73950.19,0.0,0.94798,4e-05,6.55428]
[1780168559523,40.99,73952.8,0.0,0.94807,4e-05,6.54464]
[1780168564227,40.99,73954.61,0.0,0.94814,4e-05,6.53788]
[1780168566186,41.0,73954.97,0.0,0.94815,4e-05,6.53713]
[1780168566221,41.0,73954.97,0.0,0.94815,4e-05,6.53713]
[1780168566878,41.0,73956.39,0.0,0.94821,4e-05,6.53152]
[1780168567581,41.0,73960.38,0.0,0.94837,4e-05,6.51534]
[1780168568588,41.0,73964.52,0.0,0.94854,4e-05,6.49859]
[1780168569088,41.0,73964.52,0.0,0.94854,4e-05,6.49859]
[1780168569223,41.0,73964.52,0.0,0.94854,4e-05,6.49859]
[1780168573623,41.0,73970.18,0.0,0.94876,4e-05,6.477]
[1780168574982,41.0,73970.18,0.0,0.94876,4e-05,6.477]
[1780168575221,41.0,73971.18,0.0,0.9488,4e-05,6.47324]
[1780168578420,41.0,73971.88,0.0,0.94882,4e-05,6.47142]
[1780168578473,41.0,73971.88,0.0,0.94882,4e-05,6.47142]
[1780168578658,41.01,73972.05,0.0,0.94882,4e-05,6.47107]
[1780168580024,41.01,73972.05,0.0,0.94882,4e-05,6.47107]
[1780168585707,41.01,73971.96,0.0,0.9488,4e-05,6.47385]
[1780168590742,41.02,73972.29,0.0,0.94879,4e-05,6.47415]
[1780168592543,41.02,73972.29,0.0,0.94879,4e-05,6.47415]
[1780168592724,41.02,73972.29,0.0,0.94879,4e-05,6.47415]
[1780168598919,41.02,73972.2,0.0,0.94879,4e-05,6.47325]
[1780168602834,41.02,73969.23,0.0,0.94865,4e-05,6.48702]
[1780168602975,41.02,73969.23,0.0,0.94865,4e-05,6.48702]
[1780168603266,41.02,73968.46,0.0,0.94862,4e-05,6.49047]
[1780168603474,41.02,73968.46,0.0,0.94862,4e-05,6.49047]
[1780168603833,41.03,73967.94,0.0,0.9486,4e-05,6.49289]
[1780168608870,41.03,73967.97,0.0,0.94858,4e-05,6.49419]
[1780168610138,41.03,73968.44,0.0,0.9486,4e-05,6.49254]
[1780168610225,41.03,73968.44,0.0,0.9486,4e-05,6.49254]
[1780168613795,41.03,73968.08,0.0,0.94858,4e-05,6.49487]
[1780168620973,41.04,73962.26,0.0,0.94831,4e-05,6.52101]
[1780168622312,41.04,73961.33,0.0,0.94827,4e-05,6.52507]
[1780168622475,41.04,73961.33,0.0,0.94827,4e-05,6.52507]
[1780168622799,41.04,73961.33,0.0,0.94827,4e-05,6.52507]
[1780168622975,41.04,73961.33,0.0,0.94827,4e-05,6.52507]
[1780168622987,41.04,73961.37,0.0,0.94827,4e-05,6.52514]
[1780168626008,41.04,73953.56,0.0,0.94793,4e-05,6.55803]
[1780168627015,41.04,73942.83,0.0,0.94748,4e-05,6.60261]
[1780168628022,41.04,73942.78,0.0,0.94747,4e-05,6.60292]
[1780168628207,41.04,73942.78,0.0,0.94747,4e-05,6.60292]
[1780168628221,41.04,73942.78,0.0,0.94747,4e-05,6.60292]
[1780168634065,41.04,73943.06,0.0,0.94748,4e-05,6.6024]
[1780168638442,41.04,73943.93,0.0,0.94751,4e-05,6.59926]
[1780168638471,41.04,73943.93,0.0,0.94751,4e-05,6.59926]
[1780168642979,41.04,73942.74,0.0,0.94746,4e-05,6.60466]
[1780168643128,41.04,73942.26,0.0,0.94743,4e-05,6.60676]
[1780168643221,41.04,73942.26,0.0,0.94743,4e-05,6.60676]
[1780168647189,41.05,73941.86,0.0,0.94741,4e-05,6.60875]
[1780168647224,41.05,73941.86,0.0,0.94741,4e-05,6.60875]
[1780168654205,41.05,73941.93,0.0,0.94743,4e-05,6.60611]
[1780168658223,41.05,73942.3,0.0,0.94744,4e-05,6.60493]
[1780168659189,41.05,73942.74,0.0,0.94746,4e-05,6.60323]
[1780168659223,41.05,73942.74,0.0,0.94746,4e-05,6.60323]
[1780168659240,41.05,73943.95,0.0,0.94751,4e-05,6.59834]
[1780168667296,41.05,73943.87,0.0,0.9475,4e-05,6.59972]
[1780168669731,41.05,73943.87,0.0,0.9475,4e-05,6.59972]
[1780168669969,41.05,73943.87,0.0,0.9475,4e-05,6.59972]
[1780168675352,41.05,73943.84,0.0,0.94749,4e-05,6.60088]
[1780168680220,41.06,73943.7,0.0,0.94748,4e-05,6.60198]
[1780168685422,41.06,73943.66,0.0,0.94747,4e-05,6.6029]
[1780168690175,41.06,73943.3,0.0,0.94745,4e-05,6.60452]
[1780168690221,41.06,73943.3,0.0,0.94745,4e-05,6.60452]
[1780168695638,41.06,73943.14,0.0,0.94743,4e-05,6.60605]
[1780168695727,41.06,73943.14,0.0,0.94743,4e-05,6.60605]
[1780168695731,41.06,73943.14,0.0,0.94743,4e-05,6.60642]
[1780168698225,41.06,73942.47,0.0,0.9474,4e-05,6.60932]
[1780168703548,41.06,73942.72,0.0,0.9474,4e-05,6.6091]
[1780168708583,41.06,73942.77,0.0,0.9474,4e-05,6.60949]
[1780168711293,41.06,73942.86,0.0,0.9474,4e-05,6.60935]
[1780168711470,41.06,73942.86,0.0,0.9474,4e-05,6.60935]
[1780168711603,41.06,73942.85,0.0,0.94742,4e-05,6.60627]
[1780168712508,41.06,73942.85,0.0,0.94742,4e-05,6.60627]
[1780168712721,41.06,73942.85,0.0,0.94742,4e-05,6.60627]
[1780168716639,41.07,73946.58,0.0,0.94757,4e-05,6.59147]
[1780168718136,41.07,73946.58,0.0,0.94757,4e-05,6.59147]
[1780168718224,41.07,73947.7,0.0,0.94762,4e-05,6.58698]
[1780168718863,41.07,73947.7,0.0,0.94762,4e-05,6.58698]
[1780168718970,41.07,73947.7,0.0,0.94762,4e-05,6.58698]
[1780168719071,41.07,73947.85,0.0,0.94762,4e-05,6.58651]
[1780168724817,41.07,73948.41,0.0,0.94764,4e-05,6.58499]
[1780168724971,41.07,73948.41,0.0,0.94764,4e-05,6.58499]
[1780168725529,41.07,73947.48,0.0,0.9476,4e-05,6.58899]
[1780168725732,41.07,73947.48,0.0,0.9476,4e-05,6.58899]
[1780168725827,41.07,73947.62,0.0,0.9476,4e-05,6.58855]
[1780168731743,41.07,73947.42,0.0,0.94759,4e-05,6.59022]
[1780168732751,41.07,73953.15,0.0,0.94783,4e-05,6.56667]
[1780168734506,41.07,73956.3,0.0,0.94796,4e-05,6.55384]
[1780168734724,41.07,73956.3,0.0,0.94796,4e-05,6.55384]
[1780168736744,41.07,73958.77,0.0,0.94806,4e-05,6.54406]
[1780168740061,41.08,73960.83,0.0,0.94814,4e-05,6.53623]
[1780168740221,41.08,73960.83,0.0,0.94814,4e-05,6.53623]
[1780168740241,41.08,73960.78,0.0,0.94813,4e-05,6.53666]
[1780168740472,41.08,73960.78,0.0,0.94813,4e-05,6.53666]
[1780168740807,41.08,73961.05,0.0,0.94814,4e-05,6.53577]
[1780168745842,41.08,73960.99,0.0,0.94813,4e-05,6.5371]
[1780168749869,41.08,73965.0,0.0,0.94829,4e-05,6.52147]
[1780168751156,41.08,73965.0,0.0,0.94829,4e-05,6.52147]
[1780168751219,41.08,73965.0,0.0,0.94829,4e-05,6.52147]
[1780168755912,41.08,73957.67,0.0,0.94797,4e-05,6.55308]
[1780168756271,41.08,73957.67,0.0,0.94797,4e-05,6.55308]
[1780168756471,41.08,73957.67,0.0,0.94797,4e-05,6.55308]
[1780168756894,41.08,73957.67,0.0,0.94797,4e-05,6.55308]
[1780168756976,41.08,73957.67,0.0,0.94797,4e-05,6.55308]
[1780168757072,41.08,73956.34,0.0,0.94791,4e-05,6.55874]
[1780168762961,41.09,73954.57,0.0,0.94783,4e-05,6.56702]
[1780168765026,41.09,73954.25,0.0,0.94781,4e-05,6.5685]
[1780168765221,41.09,73954.25,0.0,0.94781,4e-05,6.5685]
[1780168766989,41.09,73947.97,0.0,0.94754,4e-05,6.59489]
[1780168771129,41.09,73948.76,0.0,0.94757,4e-05,6.59198]
[1780168771226,41.09,73948.76,0.0,0.94757,4e-05,6.59198]
[1780168771230,41.09,73948.63,0.0,0.94759,4e-05,6.5894]
[1780168777558,41.09,73948.94,0.0,0.9476,4e-05,6.58851]
[1780168783101,41.09,73949.41,0.0,0.9476,4e-05,6.58779]
[1780168788136,41.1,73950.98,0.0,0.94766,4e-05,6.58203]
[1780168789614,41.1,73950.84,0.0,0.94766,4e-05,6.58276]
[1780168789738,41.1,73950.84,0.0,0.94766,4e-05,6.58276]
[1780168790493,41.1,73951.18,0.0,0.94767,4e-05,6.5815]
[1780168790725,41.1,73951.18,0.0,0.94767,4e-05,6.5815]
[1780168790816,41.1,73951.18,0.0,0.94767,4e-05,6.58166]
[1780168796193,41.1,73951.47,0.0,0.94767,4e-05,6.58121]
[1780168801228,41.1,73950.48,0.0,0.94762,4e-05,6.58601]
[1780168806263,41.1,73951.34,0.0,0.94765,4e-05,6.58313]
[1780168809908,41.1,73951.41,0.0,0.94765,4e-05,6.58326]
[1780168809969,41.1,73951.41,0.0,0.94765,4e-05,6.58326]
[1780168811658,41.1,73955.05,0.0,0.9478,4e-05,6.56851]
[1780168811727,41.1,73955.05,0.0,0.9478,4e-05,6.56851]
[1780168812305,41.1,73955.21,0.0,0.94781,4e-05,6.56801]
[1780168819354,41.11,73955.16,0.0,0.94779,4e-05,6.56933]
[1780168824221,41.11,73955.16,0.0,0.94779,4e-05,6.56965]
[1780168830010,41.11,73955.0,0.0,0.94777,4e-05,6.57142]
[1780168830220,41.11,73955.0,0.0,0.94777,4e-05,6.57142]
[1780168833158,41.11,73954.95,0.0,0.94777,4e-05,6.57194]
[1780168833219,41.11,73954.95,0.0,0.94777,4e-05,6.57194]
[1780168833260,41.11,73954.95,0.0,0.94779,4e-05,6.56918]
[1780168840290,41.11,73954.95,0.0,0.94779,4e-05,6.56918]
[1780168844221,41.11,73953.59,0.0,0.94772,4e-05,6.57588]
[1780168848769,41.12,73953.64,0.0,0.94771,4e-05,6.57673]
[1780168848970,41.12,73953.64,0.0,0.94771,4e-05,6.57673]
[1780168853935,41.12,73953.73,0.0,0.94771,4e-05,6.5771]
[1780168853974,41.12,73953.73,0.0,0.94771,4e-05,6.5771]
[1780168854077,41.12,73946.53,0.0,0.9474,4e-05,6.60718]
[1780168855671,41.12,73946.05,0.0,0.94738,4e-05,6.60916]
[1780168855722,41.12,73946.05,0.0,0.94738,4e-05,6.60916]
[1780168855819,41.12,73943.16,0.0,0.94725,4e-05,6.62134]
[1780168857620,41.12,73937.97,0.0,0.94703,4e-05,6.64297]
[1780168862655,41.12,73936.41,0.0,0.94696,4e-05,6.64968]
[1780168863726,41.12,73936.41,0.0,0.94696,4e-05,6.64968]
[1780168863973,41.12,73936.41,0.0,0.94696,4e-05,6.64968]
[1780168869704,41.12,73937.08,0.0,0.94699,4e-05,6.64726]
[1780168874739,41.12,73937.01,0.0,0.94698,4e-05,6.64794]
[1780168877869,41.12,73938.09,0.0,0.94702,4e-05,6.6436]
[1780168877969,41.12,73938.09,0.0,0.94702,4e-05,6.6436]
[1780168884810,41.12,73938.49,0.0,0.94703,4e-05,6.64263]
[1780168889517,41.13,73938.52,0.0,0.94703,4e-05,6.64288]
[1780168889729,41.13,73938.52,0.0,0.94703,4e-05,6.64288]
[1780168890599,41.13,73938.52,0.0,0.94703,4e-05,6.64298]
[1780168890727,41.13,73938.52,0.0,0.94703,4e-05,6.64298]
[1780168890804,41.13,73938.52,0.0,0.94703,4e-05,6.64308]
[1780168895887,41.13,73938.49,0.0,0.94705,4e-05,6.64045]
[1780168900925,41.13,73938.15,0.0,0.94703,4e-05,6.64234]
[1780168905960,41.13,73938.39,0.0,0.94703,4e-05,6.64183]
[1780168910995,41.13,73938.39,0.0,0.94703,4e-05,6.64233]
[1780168917037,41.13,73938.29,0.0,0.94702,4e-05,6.64337]
[1780168923079,41.13,73938.42,0.0,0.94702,4e-05,6.64343]
[1780168925915,41.13,73938.42,0.0,0.94702,4e-05,6.64343]
[1780168925969,41.13,73938.42,0.0,0.94702,4e-05,6.64343]
[1780168934156,41.14,73938.42,0.0,0.94701,4e-05,6.64447]
[1780168939191,41.14,73938.25,0.0,0.947,4e-05,6.64562]
[1780168941494,41.14,73937.35,0.0,0.94696,4e-05,6.64953]
[1780168941720,41.14,73937.35,0.0,0.94696,4e-05,6.64953]
[1780168942895,41.14,73936.66,0.0,0.94693,4e-05,6.65248]
[1780168942973,41.14,73936.66,0.0,0.94693,4e-05,6.65248]
[1780168943220,41.14,73936.19,0.0,0.9469,4e-05,6.65451]
[1780168949261,41.14,73935.3,0.0,0.94686,4e-05,6.65859]
[1780168951794,41.14,73935.3,0.0,0.94686,4e-05,6.65871]
[1780168960339,41.14,73932.55,0.0,0.94676,4e-05,6.66736]
[1780168962674,41.14,73931.43,0.0,0.94671,4e-05,6.67209]
[1780168962722,41.14,73931.43,0.0,0.94671,4e-05,6.67209]
[1780168963360,41.14,73929.3,0.0,0.94662,4e-05,6.68099]
[1780168968395,41.14,73927.53,0.0,0.94655,4e-05,6.68839]
[1780168979472,41.14,73927.49,0.0,0.94655,4e-05,6.68842]
[1780168984507,41.14,73928.23,0.0,0.94658,4e-05,6.68521]
[1780168989544,41.14,73927.44,0.0,0.94655,4e-05,6.68838]
[1780168995586,41.14,73927.28,0.0,0.94654,4e-05,6.68882]
[1780169004649,41.14,73927.6,0.0,0.94656,4e-05,6.68709]
[1780169016733,41.14,73928.07,0.0,0.94661,4e-05,6.68138]
[1780169021768,41.14,73927.5,0.0,0.94659,4e-05,6.68354]
[1780169027810,41.14,73927.34,0.0,0.94658,4e-05,6.68395]
[1780169033852,41.14,73927.45,0.0,0.94659,4e-05,6.68321]
[1780169038887,41.13,73927.62,0.0,0.9466,4e-05,6.68224]
[1780169043922,41.13,73927.4,0.0,0.94659,4e-05,6.68293]
[1780169048958,41.13,73925.72,0.0,0.94652,4e-05,6.68971]
[1780169055000,41.13,73926.29,0.0,0.94655,4e-05,6.68701]
[1780169057014,41.13,73919.27,0.0,0.94625,4e-05,6.71623]
[1780169062049,41.13,73917.29,0.0,0.94617,4e-05,6.72399]
[1780169068091,41.13,73917.63,0.0,0.94619,4e-05,6.72193]
[1780169071112,41.13,73911.98,0.0,0.94597,4e-05,6.74202]
[1780169076148,41.13,73914.37,0.0,0.94608,4e-05,6.73137]
[1780169081183,41.13,73914.48,0.0,0.94609,4e-05,6.73035]
[1780169088232,41.12,73914.34,0.0,0.94609,4e-05,6.73024]
[1780169096288,41.12,73916.1,0.0,0.94617,4e-05,6.72226]
[1780169099309,41.12,73911.04,0.0,0.94596,4e-05,6.74327]
[1780169106361,41.12,73909.84,0.0,0.94591,4e-05,6.74753]
[1780169118442,41.12,73909.56,0.0,0.94592,4e-05,6.74726]
[1780169120456,41.12,73914.08,0.0,0.94611,4e-05,6.72809]
[1780169125491,41.12,73916.11,0.0,0.94621,4e-05,6.71918]
[1780169130526,41.11,73918.19,0.0,0.9463,4e-05,6.71005]
[1780169135561,41.11,73919.18,0.0,0.94637,4e-05,6.70226]
[1780169140596,41.11,73919.4,0.0,0.94638,4e-05,6.70094]
[1780169146640,41.11,73919.67,0.0,0.9464,4e-05,6.69929]
[1780169152682,41.11,73919.9,0.0,0.94642,4e-05,6.69776]
[1780169157717,41.11,73922.03,0.0,0.94651,4e-05,6.68836]
[1780169162752,41.11,73925.58,0.0,0.94667,4e-05,6.67317]
[1780169167787,41.11,73925.56,0.0,0.94667,4e-05,6.67294]
[1780169177857,41.11,73925.27,0.0,0.94667,4e-05,6.67353]
[1780169182891,41.1,73925.31,0.0,0.94667,4e-05,6.67306]
[1780169191955,41.1,73923.44,0.0,0.94662,4e-05,6.67705]
[1780169196990,41.1,73923.08,0.0,0.94661,4e-05,6.67822]
[1780169202026,41.1,73923.03,0.0,0.94661,4e-05,6.67809]
[1780169207062,41.1,73922.73,0.0,0.9466,4e-05,6.67901]
[1780169212096,41.1,73921.92,0.0,0.94657,4e-05,6.68196]
[1780169219146,41.1,73921.71,0.0,0.94656,4e-05,6.68234]
[1780169229216,41.1,73921.71,0.0,0.94657,4e-05,6.68163]
[1780169234250,41.1,73921.67,0.0,0.94657,4e-05,6.68146]
[1780169240293,41.1,73920.55,0.0,0.94653,4e-05,6.68574]
[1780169245328,41.09,73920.44,0.0,0.94653,4e-05,6.68584]
[1780169248349,41.09,73916.99,0.0,0.94638,4e-05,6.70001]
[1780169253384,41.09,73916.56,0.0,0.94639,4e-05,6.69807]
[1780169259426,41.09,73916.6,0.0,0.9464,4e-05,6.69731]
[1780169267482,41.09,73916.14,0.0,0.94639,4e-05,6.69844]
[1780169273523,41.09,73916.27,0.0,0.9464,4e-05,6.69726]
[1780169281580,41.09,73907.19,0.0,0.94601,4e-05,6.73445]
[1780169282587,41.09,73905.3,0.0,0.94593,4e-05,6.74221]
[1780169288629,41.08,73905.3,0.0,0.94595,4e-05,6.74114]
[1780169293664,41.08,73903.25,0.0,0.94586,4e-05,6.74895]
[1780169299706,41.08,73899.85,0.0,0.94573,4e-05,6.76221]
[1780169304741,41.08,73900.58,0.0,0.94577,4e-05,6.75832]
[1780169309780,41.07,73900.58,0.0,0.94577,4e-05,6.75755]
[1780169315824,41.07,73900.56,0.0,0.94581,4e-05,6.75348]
[1780169323879,41.07,73900.93,0.0,0.94583,4e-05,6.75084]
[1780169328914,41.07,73901.36,0.0,0.94586,4e-05,6.74841]
[1780169337977,41.07,73901.27,0.0,0.94587,4e-05,6.74769]
[1780169338984,41.07,73896.55,0.0,0.94566,4e-05,6.76744]
[1780169343012,41.06,73892.82,0.0,0.9455,4e-05,6.7825]
[1780169348047,41.06,73893.21,0.0,0.94553,4e-05,6.78004]
[1780169353082,41.06,73893.15,0.0,0.94554,4e-05,6.77953]
[1780169358117,41.06,73894.04,0.0,0.94558,4e-05,6.77506]
[1780169365170,41.06,73894.18,0.0,0.9456,4e-05,6.77359]
[1780169370205,41.05,73893.28,0.0,0.94556,4e-05,6.7768]
[1780169375240,41.05,73893.41,0.0,0.9456,4e-05,6.77238]
[1780169380275,41.05,73892.66,0.0,0.94557,4e-05,6.77486]
[1780169392359,41.05,73893.0,0.0,0.9456,4e-05,6.77204]
[1780169397393,41.05,73894.34,0.0,0.94567,4e-05,6.76583]
[1780169402429,41.05,73894.42,0.0,0.94567,4e-05,6.76498]
[1780169407464,41.04,73894.42,0.0,0.94568,4e-05,6.76448]
[1780169413506,41.04,73894.2,0.0,0.94568,4e-05,6.7648]
[1780169422569,41.04,73892.91,0.0,0.94563,4e-05,6.76925]
[1780169426599,41.04,73887.66,0.0,0.9454,4e-05,6.79095]
[1780169431634,41.04,73887.83,0.0,0.94544,4e-05,6.78629]
[1780169433699,41.04,73888.08,0.0,0.94545,4e-05,6.7851]
[1780169436224,41.04,73887.2,0.0,0.94542,4e-05,6.78844]
[1780169437694,41.04,73885.08,0.0,0.94533,4e-05,6.79727]
[1780169437722,41.04,73885.08,0.0,0.94533,4e-05,6.79727]
[1780169437795,41.04,73884.78,0.0,0.94532,4e-05,6.7984]
[1780169443720,41.03,73884.28,0.0,0.9453,4e-05,6.7997]
[1780169448755,41.03,73884.37,0.0,0.94531,4e-05,6.7987]
[1780169454797,41.03,73883.35,0.0,0.94528,4e-05,6.80233]
[1780169459771,41.03,73883.04,0.0,0.94527,4e-05,6.80321]
[1780169459970,41.03,73883.04,0.0,0.94527,4e-05,6.80321]
[1780169464075,41.03,73879.64,0.0,0.94512,4e-05,6.81699]
[1780169470579,41.03,73881.89,0.0,0.94523,4e-05,6.80674]
[1780169470721,41.03,73881.89,0.0,0.94523,4e-05,6.80674]
[1780169470910,41.03,73881.93,0.0,0.94523,4e-05,6.80647]
[1780169471020,41.03,73881.93,0.0,0.94523,4e-05,6.80647]
[1780169471221,41.03,73881.93,0.0,0.94523,4e-05,6.80647]
[1780169476954,41.03,73881.98,0.0,0.94524,4e-05,6.80569]
[1780169484019,41.02,73881.43,0.0,0.94522,4e-05,6.80739]
[1780169485319,41.02,73881.43,0.0,0.94522,4e-05,6.80739]
[1780169485473,41.02,73881.43,0.0,0.94522,4e-05,6.80739]
[1780169485505,41.02,73881.43,0.0,0.94522,4e-05,6.80739]
[1780169485723,41.02,73881.43,0.0,0.94522,4e-05,6.80739]
[1780169485724,41.02,73881.88,0.0,0.94524,4e-05,6.80532]
[1780169494073,41.02,73882.01,0.0,0.94528,4e-05,6.80088]
[1780169499108,41.02,73882.04,0.0,0.94528,4e-05,6.80043]
[1780169501139,41.02,73882.89,0.0,0.94532,4e-05,6.79677]
[1780169501222,41.02,73882.89,0.0,0.94532,4e-05,6.79677]
[1780169502085,41.02,73882.82,0.0,0.94532,4e-05,6.79701]
[1780169502222,41.02,73882.82,0.0,0.94532,4e-05,6.79701]
[1780169502296,41.02,73882.94,0.0,0.94533,4e-05,6.79645]
[1780169507164,41.02,73886.64,0.0,0.94549,4e-05,6.78057]
[1780169512199,41.02,73886.81,0.0,0.9455,4e-05,6.7797]
[1780169517234,41.02,73887.23,0.0,0.94552,4e-05,6.77779]
[1780169520063,41.02,73884.59,0.0,0.9454,4e-05,6.78888]
[1780169520224,41.02,73884.59,0.0,0.9454,4e-05,6.78888]
[1780169526297,41.02,73884.44,0.0,0.9454,4e-05,6.7892]
[1780169532246,41.02,73884.97,0.0,0.94543,4e-05,6.78677]
[1780169532330,41.02,73884.97,0.0,0.94543,4e-05,6.78677]
[1780169532472,41.02,73884.97,0.0,0.94543,4e-05,6.78677]
[1780169532487,41.02,73885.22,0.0,0.94544,4e-05,6.78558]
[1780169538535,41.02,73883.26,0.0,0.94535,4e-05,6.79369]
[1780169538602,41.02,73883.26,0.0,0.94535,4e-05,6.79369]
[1780169538725,41.02,73883.26,0.0,0.94535,4e-05,6.79369]
[1780169538824,41.02,73882.77,0.0,0.94533,4e-05,6.79565]
[1780169544423,41.02,73882.12,0.0,0.94531,4e-05,6.79806]
[1780169546311,41.02,73882.38,0.0,0.94532,4e-05,6.79682]
[1780169546473,41.02,73882.38,0.0,0.94532,4e-05,6.79682]
[1780169546508,41.02,73882.38,0.0,0.94532,4e-05,6.79682]
[1780169546724,41.02,73882.38,0.0,0.94532,4e-05,6.79682]
[1780169546822,41.02,73882.38,0.0,0.94532,4e-05,6.79675]
[1780169552479,41.01,73880.6,0.0,0.94527,4e-05,6.80059]
[1780169553121,41.01,73880.6,0.0,0.94527,4e-05,6.80059]
[1780169554050,41.01,73880.6,0.0,0.94527,4e-05,6.80059]
[1780169554225,41.01,73879.0,0.0,0.9452,4e-05,6.80718]
[1780169554349,41.01,73879.0,0.0,0.9452,4e-05,6.80718]
[1780169554473,41.01,73879.0,0.0,0.9452,4e-05,6.80718]
[1780169554553,41.01,73879.0,0.0,0.9452,4e-05,6.80708]
[1780169560535,41.01,73878.76,0.0,0.9452,4e-05,6.80743]
[1780169564563,41.01,73873.67,0.0,0.94498,4e-05,6.82852]
[1780169566129,41.01,73873.61,0.0,0.94498,4e-05,6.82861]
[1780169566222,41.01,73873.61,0.0,0.94498,4e-05,6.82861]
[1780169566316,41.01,73873.61,0.0,0.94498,4e-05,6.82861]
[1780169566472,41.01,73873.61,0.0,0.94498,4e-05,6.82861]
[1780169567072,41.01,73872.43,0.0,0.94493,4e-05,6.83346]
[1780169573626,41.01,73872.51,0.0,0.94494,4e-05,6.8319]
[1780169578661,41.01,73870.4,0.0,0.94486,4e-05,6.83991]
[1780169580608,41.0,73870.01,0.0,0.94485,4e-05,6.84137]
[1780169580721,41.0,73870.01,0.0,0.94485,4e-05,6.84137]
[1780169580914,41.0,73870.01,0.0,0.94485,4e-05,6.84137]
[1780169580971,41.0,73870.01,0.0,0.94485,4e-05,6.84137]
[1780169581071,41.0,73870.24,0.0,0.94486,4e-05,6.84019]
[1780169586717,41.0,73870.29,0.0,0.94487,4e-05,6.83872]
[1780169589738,41.0,73875.46,0.0,0.94511,4e-05,6.81613]
[1780169590745,41.0,73887.19,0.0,0.94563,4e-05,6.76632]
[1780169591752,41.0,73894.74,0.0,0.94596,4e-05,6.73439]
[1780169593280,41.0,73896.64,0.0,0.94604,4e-05,6.72634]
[1780169593473,41.0,73896.64,0.0,0.94604,4e-05,6.72634]
[1780169593523,41.0,73896.64,0.0,0.94604,4e-05,6.72634]
[1780169593725,41.0,73896.64,0.0,0.94604,4e-05,6.72634]
[1780169593766,41.0,73896.91,0.0,0.94605,4e-05,6.72516]
[1780169598800,41.0,73896.96,0.0,0.94606,4e-05,6.72467]
[1780169604843,41.0,73897.35,0.0,0.94608,4e-05,6.72268]
[1780169610885,41.0,73896.51,0.0,0.94604,4e-05,6.72588]
[1780169612601,41.0,73895.95,0.0,0.94604,4e-05,6.7249]
[1780169612724,41.0,73895.95,0.0,0.94604,4e-05,6.7249]
[1780169612902,41.0,73895.95,0.0,0.94604,4e-05,6.7249]
[1780169612971,41.0,73895.95,0.0,0.94604,4e-05,6.7249]
[1780169612996,41.0,73895.51,0.0,0.94603,4e-05,6.72669]
[1780169619074,41.0,73894.16,0.0,0.94597,4e-05,6.73206]
[1780169619102,41.0,73892.64,0.0,0.94591,4e-05,6.73838]
[1780169619221,41.0,73892.64,0.0,0.94591,4e-05,6.73838]
[1780169619524,41.0,73892.64,0.0,0.94591,4e-05,6.73838]
[1780169619724,41.0,73892.64,0.0,0.94591,4e-05,6.73838]
[1780169619948,41.0,73892.61,0.0,0.9459,4e-05,6.73842]
[1780169625990,40.99,73892.64,0.0,0.94591,4e-05,6.73779]
[1780169629959,40.99,73892.08,0.0,0.94589,4e-05,6.73998]
[1780169629970,40.99,73892.08,0.0,0.94589,4e-05,6.73998]
[1780169630151,40.99,73892.39,0.0,0.9459,4e-05,6.7385]
[1780169630400,40.99,73892.39,0.0,0.9459,4e-05,6.7385]
[1780169630470,40.99,73892.39,0.0,0.9459,4e-05,6.7385]
[1780169636061,40.99,73892.28,0.0,0.9459,4e-05,6.73844]
[1780169641096,40.99,73891.24,0.0,0.94586,4e-05,6.74237]
[1780169648145,40.99,73891.53,0.0,0.94588,4e-05,6.74048]
[1780169654294,40.99,73891.51,0.0,0.94588,4e-05,6.74047]
[1780169654470,40.99,73891.51,0.0,0.94588,4e-05,6.74047]
[1780169657828,40.99,73891.09,0.0,0.94587,4e-05,6.74156]
[1780169657971,40.99,73891.09,0.0,0.94587,4e-05,6.74156]
[1780169658072,40.99,73891.24,0.0,0.94588,4e-05,6.74073]
[1780169665264,40.99,73890.77,0.0,0.94587,4e-05,6.74204]
[1780169670224,40.98,73890.8,0.0,0.94587,4e-05,6.74151]
[1780169675334,40.98,73891.02,0.0,0.94591,4e-05,6.73672]
[1780169681376,40.98,73891.78,0.0,0.94595,4e-05,6.73301]
[1780169686411,40.98,73890.15,0.0,0.94588,4e-05,6.73948]
[1780169687520,40.98,73890.15,0.0,0.94588,4e-05,6.73948]
[1780169687721,40.98,73890.15,0.0,0.94588,4e-05,6.73948]
[1780169687822,40.98,73890.06,0.0,0.94588,4e-05,6.7397]
[1780169688213,40.98,73890.06,0.0,0.94588,4e-05,6.7397]
[1780169688221,40.98,73890.06,0.0,0.94588,4e-05,6.7397]
[1780169695474,40.98,73890.1,0.0,0.94589,4e-05,6.73897]
[1780169700982,40.98,73890.28,0.0,0.9459,4e-05,6.73805]
[1780169701220,40.98,73890.28,0.0,0.9459,4e-05,6.73805]
[1780169701942,40.98,73890.28,0.0,0.9459,4e-05,6.73773]
[1780169701972,40.98,73890.28,0.0,0.9459,4e-05,6.73773]
[1780169702072,40.98,73894.92,0.0,0.9461,4e-05,6.71812]
[1780169707033,40.98,73896.84,0.0,0.94619,4e-05,6.70991]
[1780169707219,40.98,73896.84,0.0,0.94619,4e-05,6.70991]
[1780169710579,40.98,73900.1,0.0,0.94633,4e-05,6.69605]
[1780169716621,40.98,73900.65,0.0,0.94636,4e-05,6.69362]
[1780169722937,40.98,73900.67,0.0,0.94636,4e-05,6.69346]
[1780169722971,40.98,73900.67,0.0,0.94636,4e-05,6.69346]
[1780169723098,40.98,73900.67,0.0,0.94636,4e-05,6.69341]
[1780169723250,40.98,73900.67,0.0,0.94636,4e-05,6.69341]
[1780169723471,40.98,73900.67,0.0,0.94636,4e-05,6.69341]
[1780169729713,40.98,73901.0,0.0,0.94637,4e-05,6.69188]
[1780169732197,40.98,73901.0,0.0,0.94637,4e-05,6.69188]
[1780169732221,40.98,73901.0,0.0,0.94637,4e-05,6.69188]
[1780169732221,40.98,73900.98,0.0,0.9464,4e-05,6.68866]
[1780169732518,40.98,73900.98,0.0,0.9464,4e-05,6.68866]
[1780169732724,40.98,73900.98,0.0,0.9464,4e-05,6.68866]
[1780169733047,40.98,73901.65,0.0,0.94643,4e-05,6.68583]
[1780169741339,40.98,73902.13,0.0,0.94645,4e-05,6.68378]
[1780169741471,40.98,73902.13,0.0,0.94645,4e-05,6.68378]
[1780169741578,40.98,73902.13,0.0,0.94645,4e-05,6.68378]
[1780169741722,40.98,73902.13,0.0,0.94645,4e-05,6.68378]
[1780169741801,40.98,73902.64,0.0,0.94647,4e-05,6.68155]
[1780169746837,40.97,73902.09,0.0,0.94645,4e-05,6.68373]
[1780169754893,40.97,73903.73,0.0,0.94652,4e-05,6.67657]
[1780169756083,40.97,73903.73,0.0,0.94652,4e-05,6.67657]
[1780169756219,40.97,73903.73,0.0,0.94652,4e-05,6.67657]
[1780169756184,40.97,73903.71,0.0,0.94652,4e-05,6.67663]
[1780169756673,40.97,73903.71,0.0,0.94652,4e-05,6.67663]
[1780169756721,40.97,73903.71,0.0,0.94652,4e-05,6.67663]
[1780169756907,40.97,73903.81,0.0,0.94653,4e-05,6.67618]
[1780169761942,40.97,73902.1,0.0,0.94645,4e-05,6.68313]
[1780169763170,40.97,73902.1,0.0,0.94645,4e-05,6.68313]
[1780169767099,40.97,73903.43,0.0,0.94651,4e-05,6.67742]
[1780169767219,40.97,73903.43,0.0,0.94651,4e-05,6.67742]
[1780169767240,40.97,73906.84,0.0,0.94666,4e-05,6.66306]
[1780169768050,40.97,73906.84,0.0,0.94666,4e-05,6.66306]
[1780169768221,40.97,73906.84,0.0,0.94666,4e-05,6.66306]
[1780169768070,40.97,73911.31,0.0,0.94685,4e-05,6.64435]
[1780169774029,40.97,73911.8,0.0,0.94688,4e-05,6.64239]
[1780169779064,40.97,73911.43,0.0,0.94686,4e-05,6.64404]
[1780169782085,40.97,73920.26,0.0,0.94724,4e-05,6.6073]
[1780169786199,40.97,73919.49,0.0,0.9472,4e-05,6.61076]
[1780169786221,40.97,73919.49,0.0,0.9472,4e-05,6.61076]
[1780169788222,40.97,73920.1,0.0,0.94723,4e-05,6.60838]
[1780169788243,40.97,73920.07,0.0,0.94722,4e-05,6.60859]
[1780169793166,40.98,73925.48,0.0,0.94747,4e-05,6.58326]
[1780169795180,40.98,73928.08,0.0,0.94758,4e-05,6.57274]
[1780169797658,40.98,73928.38,0.0,0.94759,4e-05,6.57178]
[1780169797723,40.98,73928.38,0.0,0.94759,4e-05,6.57178]
[1780169803238,40.98,73929.23,0.0,0.94762,4e-05,6.56916]
[1780169808273,40.98,73929.29,0.0,0.94761,4e-05,6.5697]
[1780169810261,40.98,73930.12,0.0,0.94765,4e-05,6.56642]
[1780169810474,40.98,73930.07,0.0,0.94764,4e-05,6.5668]
[1780169812390,40.98,73930.16,0.0,0.94764,4e-05,6.56676]
[1780169812474,40.98,73930.16,0.0,0.94764,4e-05,6.56676]
[1780169813310,40.98,73930.27,0.0,0.94765,4e-05,6.56648]
[1780169818349,40.99,73934.1,0.0,0.9478,4e-05,6.55148]
[1780169819466,40.99,73934.1,0.0,0.9478,4e-05,6.55148]
[1780169819722,40.99,73934.1,0.0,0.9478,4e-05,6.55148]
[1780169825393,40.99,73933.49,0.0,0.94776,4e-05,6.55538]
[1780169830428,40.99,73932.03,0.0,0.94769,4e-05,6.56236]
[1780169838484,40.99,73931.95,0.0,0.94767,4e-05,6.56415]
[1780169844526,41.0,73931.59,0.0,0.94765,4e-05,6.56671]
[1780169849562,41.0,73930.93,0.0,0.94761,4e-05,6.5703]
[1780169854597,41.0,73931.16,0.0,0.94763,4e-05,6.56694]
[1780169859675,41.0,73931.08,0.0,0.94762,4e-05,6.56794]
[1780169859720,41.0,73931.08,0.0,0.94762,4e-05,6.56794]
[1780169862242,41.0,73931.24,0.0,0.94763,4e-05,6.56762]
[1780169862324,41.0,73931.11,0.0,0.94762,4e-05,6.56848]
[1780169862471,41.0,73931.11,0.0,0.94762,4e-05,6.56848]
[1780169866768,41.01,73931.06,0.0,0.94761,4e-05,6.56886]
[1780169876750,41.01,73931.12,0.0,0.94759,4e-05,6.57082]
[1780169877758,41.01,73926.59,0.0,0.9474,4e-05,6.58996]
[1780169879709,41.01,73926.51,0.0,0.94739,4e-05,6.59043]
[1780169879724,41.01,73926.51,0.0,0.94739,4e-05,6.59043]
[1780169879804,41.01,73926.51,0.0,0.94739,4e-05,6.59057]
[1780169884807,41.01,73917.62,0.0,0.947,4e-05,6.62825]
[1780169892863,41.02,73916.88,0.0,0.94697,4e-05,6.63199]
[1780169898921,41.02,73917.83,0.0,0.947,4e-05,6.62855]
[1780169899912,41.02,73928.68,0.0,0.94746,4e-05,6.58353]
[1780169900919,41.02,73929.24,0.0,0.94749,4e-05,6.58137]
[1780169903314,41.02,73929.24,0.0,0.94749,4e-05,6.58137]
[1780169908975,41.02,73929.9,0.0,0.9475,4e-05,6.58003]
[1780169909997,41.02,73929.9,0.0,0.9475,4e-05,6.58003]
[1780169910223,41.02,73929.9,0.0,0.9475,4e-05,6.58003]
[1780169910322,41.02,73929.77,0.0,0.94749,4e-05,6.58075]
[1780169916024,41.02,73929.79,0.0,0.94751,4e-05,6.57852]
[1780169919222,41.02,73929.96,0.0,0.94751,4e-05,6.57819]
[1780169926102,41.03,73930.28,0.0,0.94751,4e-05,6.57839]
[1780169928576,41.03,73929.96,0.0,0.94749,4e-05,6.5801]
[1780169928727,41.03,73929.96,0.0,0.94749,4e-05,6.5801]
[1780169928864,41.03,73929.96,0.0,0.94749,4e-05,6.5801]
[1780169928976,41.03,73929.96,0.0,0.94749,4e-05,6.5801]
[1780169929074,41.03,73929.96,0.0,0.94749,4e-05,6.5803]
[1780169931211,41.03,73930.07,0.0,0.94749,4e-05,6.58004]
[1780169937179,41.03,73927.91,0.0,0.94739,4e-05,6.59036]
[1780169938757,41.03,73925.81,0.0,0.94729,4e-05,6.59926]
[1780169938975,41.03,73925.81,0.0,0.94729,4e-05,6.59926]
[1780169944228,41.04,73926.01,0.0,0.94729,4e-05,6.59942]
[1780169948016,41.04,73925.78,0.0,0.94728,4e-05,6.60086]
[1780169948222,41.04,73925.78,0.0,0.94728,4e-05,6.60086]
[1780169948356,41.04,73925.78,0.0,0.94728,4e-05,6.60086]
[1780169948396,41.04,73925.78,0.0,0.94728,4e-05,6.60102]
[1780169948477,41.04,73925.78,0.0,0.94728,4e-05,6.60102]
[1780169955305,41.04,73929.99,0.0,0.94745,4e-05,6.58459]
[1780169956645,41.04,73932.36,0.0,0.94755,4e-05,6.57493]
[1780169956724,41.04,73932.36,0.0,0.94755,4e-05,6.57493]
[1780169956898,41.04,73932.36,0.0,0.94755,4e-05,6.57493]
[1780169956978,41.04,73932.36,0.0,0.94755,4e-05,6.57493]
[1780169957319,41.04,73931.8,0.0,0.94752,4e-05,6.57744]
[1780169964368,41.04,73932.61,0.0,0.94754,4e-05,6.5754]
[1780169965993,41.04,73932.59,0.0,0.94754,4e-05,6.57567]
[1780169966224,41.04,73932.59,0.0,0.94754,4e-05,6.57567]
[1780169969352,41.05,73933.04,0.0,0.94755,4e-05,6.57438]
[1780169978466,41.05,73933.53,0.0,0.94758,4e-05,6.57107]
[1780169980029,41.05,73932.09,0.0,0.94751,4e-05,6.57723]
[1780169980225,41.05,73932.09,0.0,0.94751,4e-05,6.57723]
[1780169980392,41.05,73932.09,0.0,0.94751,4e-05,6.57723]
[1780169980474,41.05,73932.09,0.0,0.94751,4e-05,6.57723]
[1780169980480,41.05,73931.9,0.0,0.9475,4e-05,6.57821]
[1780169982494,41.05,73938.26,0.0,0.94777,4e-05,6.55226]
[1780169982619,41.05,73938.26,0.0,0.94777,4e-05,6.55226]
[1780169982724,41.05,73938.26,0.0,0.94777,4e-05,6.55226]
[1780169986591,41.05,73942.38,0.0,0.94794,4e-05,6.53595]
[1780169991557,41.06,73938.07,0.0,0.94774,4e-05,6.55521]
[1780169994409,41.06,73937.44,0.0,0.94771,4e-05,6.55802]
[1780169994478,41.06,73937.44,0.0,0.94771,4e-05,6.55802]
[1780169994691,41.06,73936.88,0.0,0.94768,4e-05,6.56075]
[1780169994725,41.06,73936.88,0.0,0.94768,4e-05,6.56075]
[1780169994788,41.06,73936.77,0.0,0.94768,4e-05,6.5612]
[1780170000620,41.06,73935.51,0.0,0.94761,4e-05,6.56762]
[1780170001782,41.06,73935.51,0.0,0.94761,4e-05,6.56762]
[1780170001972,41.06,73935.51,0.0,0.94761,4e-05,6.56762]
[1780170007669,41.07,73931.57,0.0,0.94743,4e-05,6.58515]
[1780170012704,41.07,73931.76,0.0,0.94743,4e-05,6.58515]
[1780170017909,41.07,73930.77,0.0,0.94738,4e-05,6.58988]
[1780170017974,41.07,73930.77,0.0,0.94738,4e-05,6.58988]
[1780170018150,41.07,73930.77,0.0,0.94738,4e-05,6.58988]
[1780170018228,41.07,73930.77,0.0,0.94738,4e-05,6.58988]
[1780170018246,41.07,73930.71,0.0,0.94738,4e-05,6.59042]
[1780170024788,41.07,73928.51,0.0,0.94728,4e-05,6.6004]
[1780170028330,41.07,73930.88,0.0,0.94738,4e-05,6.59069]
[1780170028471,41.07,73930.88,0.0,0.94738,4e-05,6.59069]
[1780170035865,41.08,73930.88,0.0,0.94739,4e-05,6.58889]
[1780170040900,41.08,73931.17,0.0,0.94739,4e-05,6.58843]
[1780170043916,41.08,73931.0,0.0,0.94738,4e-05,6.58944]
[1780170043974,41.08,73931.0,0.0,0.94738,4e-05,6.58944]
[1780170044554,41.08,73931.0,0.0,0.94738,4e-05,6.58944]
[1780170044726,41.08,73929.83,0.0,0.94733,4e-05,6.59459]
[1780170044928,41.08,73929.74,0.0,0.94732,4e-05,6.59496]
[1780170052408,41.08,73929.72,0.0,0.94732,4e-05,6.59561]
[1780170058020,41.08,73930.91,0.0,0.94735,4e-05,6.59217]
[1780170064062,41.09,73930.13,0.0,0.94731,4e-05,6.59634]
[1780170066472,41.09,73930.13,0.0,0.94731,4e-05,6.59634]
[1780170066725,41.09,73930.5,0.0,0.94732,4e-05,6.59511]
[1780170067010,41.09,73930.5,0.0,0.94732,4e-05,6.59511]
[1780170067224,41.09,73930.5,0.0,0.94732,4e-05,6.59511]
[1780170067322,41.09,73930.46,0.0,0.94732,4e-05,6.59544]
[1780170077158,41.09,73930.4,0.0,0.94731,4e-05,6.596]
[1780170080117,41.09,73929.72,0.0,0.94727,4e-05,6.60022]
[1780170080225,41.09,73929.72,0.0,0.94727,4e-05,6.60022]
[1780170086216,41.09,73929.08,0.0,0.94723,4e-05,6.60408]
[1780170091182,41.1,73929.01,0.0,0.94722,4e-05,6.60494]
[1780170091225,41.1,73929.01,0.0,0.94722,4e-05,6.60494]
[1780170091854,41.1,73931.11,0.0,0.94733,4e-05,6.59312]
[1780170091978,41.1,73931.11,0.0,0.94733,4e-05,6.59312]
[1780170092064,41.1,73931.11,0.0,0.94733,4e-05,6.59328]
[1780170098300,41.1,73931.12,0.0,0.94732,4e-05,6.59419]
[1780170105083,41.1,73929.7,0.0,0.94726,4e-05,6.60073]
[1780170105220,41.1,73929.7,0.0,0.94726,4e-05,6.60073]
[1780170110384,41.1,73928.3,0.0,0.94718,4e-05,6.60774]
[1780170110866,41.1,73928.3,0.0,0.94718,4e-05,6.60774]
[1780170110975,41.1,73928.3,0.0,0.94718,4e-05,6.60774]
[1780170111391,41.1,73927.64,0.0,0.94715,4e-05,6.61062]
[1780170115222,41.1,73927.71,0.0,0.94715,4e-05,6.61059]
[1780170125167,41.11,73928.56,0.0,0.94718,4e-05,6.60787]
[1780170125220,41.11,73928.56,0.0,0.94718,4e-05,6.60787]
[1780170131493,41.11,73928.73,0.0,0.94718,4e-05,6.6085]
[1780170133223,41.11,73928.73,0.0,0.94717,4e-05,6.60876]
[1780170141602,41.11,73928.71,0.0,0.94716,4e-05,6.61015]
[1780170141761,41.11,73928.71,0.0,0.94716,4e-05,6.61015]
[1780170141970,41.11,73928.71,0.0,0.94716,4e-05,6.61015]
[1780170147644,41.11,73929.62,0.0,0.94719,4e-05,6.60714]
[1780170149276,41.12,73929.59,0.0,0.94719,4e-05,6.6074]
[1780170149473,41.12,73929.59,0.0,0.94719,4e-05,6.6074]
[1780170149658,41.12,73929.62,0.0,0.94719,4e-05,6.60741]
[1780170151222,41.12,73930.66,0.0,0.94723,4e-05,6.60322]
[1780170157209,41.12,73930.7,0.0,0.94725,4e-05,6.60023]
[1780170157224,41.12,73930.7,0.0,0.94725,4e-05,6.60023]
[1780170157617,41.12,73930.7,0.0,0.94725,4e-05,6.60023]
[1780170157727,41.12,73930.67,0.0,0.94725,4e-05,6.60093]
[1780170157714,41.12,73930.67,0.0,0.94725,4e-05,6.60093]
[1780170160549,41.12,73930.67,0.0,0.94725,4e-05,6.60093]
[1780170160720,41.12,73930.67,0.0,0.94724,4e-05,6.60135]
[1780170165769,41.12,73930.06,0.0,0.94721,4e-05,6.60459]
[1780170169222,41.12,73930.09,0.0,0.94721,4e-05,6.60474]
[1780170175166,41.12,73930.25,0.0,0.94721,4e-05,6.60462]
[1780170179952,41.12,73930.22,0.0,0.9472,4e-05,6.60528]
[1780170179969,41.12,73930.22,0.0,0.9472,4e-05,6.60528]
[1780170186145,41.13,73930.41,0.0,0.9472,4e-05,6.60566]
[1780170187223,41.13,73930.41,0.0,0.9472,4e-05,6.60592]
[1780170192959,41.13,73930.3,0.0,0.94718,4e-05,6.60713]
[1780170195390,41.13,73930.3,0.0,0.94718,4e-05,6.60713]
[1780170195469,41.13,73930.3,0.0,0.94718,4e-05,6.60713]
[1780170201018,41.13,73929.94,0.0,0.94716,4e-05,6.60961]
[1780170202563,41.13,73929.94,0.0,0.94716,4e-05,6.60961]
[1780170202723,41.13,73929.94,0.0,0.94716,4e-05,6.60984]
[1780170203225,41.13,73929.94,0.0,0.94716,4e-05,6.60984]
[1780170206054,41.13,73919.86,0.0,0.94672,4e-05,6.6521]
[1780170206772,41.13,73919.86,0.0,0.94672,4e-05,6.6521]
[1780170206972,41.13,73919.86,0.0,0.94672,4e-05,6.6521]
[1780170207061,41.13,73920.05,0.0,0.94673,4e-05,6.65143]
[1780170208068,41.13,73920.08,0.0,0.94673,4e-05,6.65135]
[1780170209531,41.13,73920.08,0.0,0.94673,4e-05,6.65135]
[1780170209723,41.13,73920.08,0.0,0.94673,4e-05,6.65135]
[1780170216124,41.13,73913.02,0.0,0.94644,4e-05,6.67793]
[1780170217131,41.13,73907.97,0.0,0.94622,4e-05,6.6991]
[1780170219146,41.13,73903.59,0.0,0.94603,4e-05,6.71738]
[1780170221245,41.13,73902.81,0.0,0.946,4e-05,6.72059]
[1780170221472,41.13,73902.81,0.0,0.946,4e-05,6.72059]
[1780170222018,41.13,73902.24,0.0,0.94598,4e-05,6.72291]
[1780170222224,41.13,73902.24,0.0,0.94598,4e-05,6.72291]
[1780170222229,41.13,73902.05,0.0,0.94597,4e-05,6.72363]
[1780170230474,41.13,73902.12,0.0,0.94598,4e-05,6.72296]
[1780170230727,41.13,73902.12,0.0,0.94598,4e-05,6.72296]
[1780170236266,41.13,73901.95,0.0,0.94598,4e-05,6.72295]
[1780170241591,41.13,73901.23,0.0,0.94595,4e-05,6.72561]
[1780170241748,41.13,73901.23,0.0,0.94595,4e-05,6.72561]
[1780170241973,41.13,73901.05,0.0,0.94594,4e-05,6.72627]
[1780170242405,41.13,73901.05,0.0,0.94594,4e-05,6.72627]
[1780170242475,41.13,73901.05,0.0,0.94594,4e-05,6.72627]
[1780170242504,41.13,73900.78,0.0,0.94593,4e-05,6.7273]
[1780170247823,41.13,73899.8,0.0,0.94589,4e-05,6.73089]
[1780170247976,41.13,73899.8,0.0,0.94589,4e-05,6.73089]
[1780170253387,41.13,73900.24,0.0,0.94592,4e-05,6.72837]
[1780170258422,41.13,73900.64,0.0,0.94594,4e-05,6.72616]
[1780170263457,41.12,73900.6,0.0,0.94595,4e-05,6.7258]
[1780170268062,41.12,73901.16,0.0,0.94597,4e-05,6.72303]
[1780170268220,41.12,73901.16,0.0,0.94597,4e-05,6.72303]
[1780170273570,41.12,73901.16,0.0,0.946,4e-05,6.71934]
[1780170275222,41.12,73901.16,0.0,0.946,4e-05,6.71915]
[1780170278749,41.12,73900.75,0.0,0.94599,4e-05,6.72048]
[1780170278564,41.12,73905.69,0.0,0.94621,4e-05,6.69968]
[1780170278973,41.12,73905.69,0.0,0.94621,4e-05,6.69968]
[1780170279722,41.12,73905.69,0.0,0.94621,4e-05,6.69968]
[1780170279765,41.12,73906.65,0.0,0.94625,4e-05,6.69559]
[1780170279975,41.12,73906.65,0.0,0.94625,4e-05,6.69559]
[1780170285613,41.12,73909.0,0.0,0.94635,4e-05,6.68543]
[1780170286008,41.12,73909.0,0.0,0.94635,4e-05,6.68543]
[1780170286222,41.12,73909.0,0.0,0.94635,4e-05,6.68543]
[1780170289002,41.12,73908.53,0.0,0.94633,4e-05,6.68726]
[1780170289223,41.12,73908.53,0.0,0.94633,4e-05,6.68726]
[1780170289641,41.12,73909.63,0.0,0.94638,4e-05,6.68262]
[1780170294676,41.12,73910.16,0.0,0.94641,4e-05,6.68021]
[1780170299712,41.12,73918.73,0.0,0.94678,4e-05,6.64428]
[1780170300724,41.12,73921.91,0.0,0.94692,4e-05,6.63107]
[1780170301357,41.12,73921.91,0.0,0.94692,4e-05,6.63107]
[1780170301471,41.12,73921.91,0.0,0.94692,4e-05,6.63107]
[1780170302103,41.12,73922.89,0.0,0.94696,4e-05,6.62703]
[1780170302230,41.12,73922.89,0.0,0.94696,4e-05,6.62703]
[1780170302740,41.12,73923.9,0.0,0.947,4e-05,6.62288]
[1780170307775,41.12,73923.73,0.0,0.94699,4e-05,6.62385]
[1780170309790,41.12,73928.81,0.0,0.94721,4e-05,6.60286]
[1780170312811,41.12,73933.43,0.0,0.9474,4e-05,6.58398]
[1780170313422,41.12,73933.43,0.0,0.9474,4e-05,6.58398]
[1780170313469,41.12,73933.43,0.0,0.9474,4e-05,6.58398]
[1780170318855,41.12,73937.31,0.0,0.94756,4e-05,6.56863]
[1780170320682,41.12,73937.31,0.0,0.94756,4e-05,6.56863]
[1780170320719,41.12,73937.31,0.0,0.94756,4e-05,6.56863]
[1780170321409,41.12,73937.3,0.0,0.94756,4e-05,6.56893]
[1780170321477,41.12,73937.3,0.0,0.94756,4e-05,6.56893]
[1780170321558,41.12,73937.79,0.0,0.94757,4e-05,6.56704]
[1780170326916,41.13,73938.29,0.0,0.94759,4e-05,6.56567]
[1780170328401,41.13,73938.29,0.0,0.94759,4e-05,6.56567]
[1780170328469,41.13,73938.29,0.0,0.94759,4e-05,6.56567]
[1780170333661,41.13,73939.99,0.0,0.94768,4e-05,6.55617]
[1780170333729,41.13,73939.99,0.0,0.94768,4e-05,6.55617]
[1780170333767,41.13,73940.91,0.0,0.94771,4e-05,6.5527]
[1780170339000,41.13,73943.46,0.0,0.94781,4e-05,6.54309]
[1780170345266,41.13,73943.16,0.0,0.94779,4e-05,6.54489]
[1780170347222,41.13,73946.33,0.0,0.94792,4e-05,6.53258]
[1780170352094,41.14,73950.72,0.0,0.94809,4e-05,6.51575]
[1780170353745,41.14,73950.72,0.0,0.94809,4e-05,6.51575]
[1780170353764,41.14,73950.26,0.0,0.94807,4e-05,6.51811]
[1780170353970,41.14,73950.26,0.0,0.94807,4e-05,6.51811]
[1780170353973,41.14,73950.26,0.0,0.94807,4e-05,6.51811]
[1780170354220,41.14,73950.26,0.0,0.94807,4e-05,6.51811]
[1780170356122,41.14,73953.99,0.0,0.94822,4e-05,6.50323]
[1780170360150,41.14,73959.37,0.0,0.94844,4e-05,6.48218]
[1780170361750,41.14,73959.37,0.0,0.94844,4e-05,6.48218]
[1780170361797,41.14,73962.11,0.0,0.94854,4e-05,6.47157]
[1780170361973,41.14,73962.11,0.0,0.94854,4e-05,6.47157]
[1780170362252,41.14,73962.11,0.0,0.94854,4e-05,6.47157]
[1780170362472,41.14,73962.11,0.0,0.94854,4e-05,6.47157]
[1780170362494,41.14,73961.77,0.0,0.94853,4e-05,6.47327]
[1780170364855,41.14,73962.07,0.0,0.94854,4e-05,6.47204]
[1780170371031,41.15,73962.45,0.0,0.94853,4e-05,6.47269]
[1780170371221,41.15,73962.45,0.0,0.94853,4e-05,6.47269]
[1780170371331,41.15,73962.45,0.0,0.94853,4e-05,6.47269]
[1780170371473,41.15,73962.45,0.0,0.94853,4e-05,6.47269]
[1780170371503,41.15,73962.45,0.0,0.94853,4e-05,6.47332]
[1780170377278,41.15,73962.71,0.0,0.94852,4e-05,6.47379]
[1780170377909,41.15,73962.71,0.0,0.94852,4e-05,6.47379]
[1780170377971,41.15,73962.71,0.0,0.94852,4e-05,6.47379]
[1780170378355,41.15,73962.71,0.0,0.94852,4e-05,6.47379]
[1780170378473,41.15,73962.71,0.0,0.94852,4e-05,6.47379]
[1780170378571,41.16,73964.24,0.0,0.94858,4e-05,6.46814]
[1780170384111,41.16,73964.28,0.0,0.94858,4e-05,6.46861]
[1780170387416,41.16,73965.05,0.0,0.94859,4e-05,6.46702]
[1780170387471,41.16,73965.05,0.0,0.94859,4e-05,6.46702]
[1780170387765,41.16,73965.05,0.0,0.94859,4e-05,6.46702]
[1780170387821,41.16,73965.13,0.0,0.94859,4e-05,6.4673]
[1780170387972,41.16,73965.13,0.0,0.94859,4e-05,6.4673]
[1780170393481,41.17,73967.33,0.0,0.94869,4e-05,6.45633]
[1780170393736,41.17,73967.33,0.0,0.94869,4e-05,6.45633]
[1780170400227,41.17,73967.2,0.0,0.94867,4e-05,6.45876]
[1780170405475,41.18,73965.97,0.0,0.94859,4e-05,6.46621]
[1780170408251,41.18,73966.28,0.0,0.9486,4e-05,6.46552]
[1780170408472,41.18,73966.28,0.0,0.9486,4e-05,6.46552]
[1780170408496,41.18,73966.55,0.0,0.94861,4e-05,6.4647]
[1780170413106,41.18,73966.6,0.0,0.9486,4e-05,6.46536]
[1780170413224,41.18,73966.6,0.0,0.9486,4e-05,6.46536]
[1780170420189,41.18,73966.0,0.0,0.94856,4e-05,6.46949]
[1780170425833,41.19,73966.11,0.0,0.94855,4e-05,6.47095]
[1780170426946,41.19,73964.83,0.0,0.94849,4e-05,6.47645]
[1780170426971,41.19,73965.04,0.0,0.9485,4e-05,6.47586]
[1780170427476,41.19,73965.04,0.0,0.9485,4e-05,6.47586]
[1780170427728,41.19,73965.04,0.0,0.9485,4e-05,6.47586]
[1780170427743,41.19,73965.04,0.0,0.94849,4e-05,6.47612]
[1780170433671,41.19,73962.7,0.0,0.94838,4e-05,6.48728]
[1780170434485,41.19,73962.7,0.0,0.94838,4e-05,6.48728]
[1780170434730,41.19,73962.7,0.0,0.94838,4e-05,6.48728]
[1780170434783,41.2,73951.94,0.0,0.94792,4e-05,6.5317]
[1780170435172,41.2,73951.94,0.0,0.94792,4e-05,6.5317]
[1780170435222,41.2,73951.94,0.0,0.94792,4e-05,6.5317]
[1780170435685,41.2,73951.95,0.0,0.94792,4e-05,6.53183]
[1780170440045,41.2,73951.85,0.0,0.94792,4e-05,6.53241]
[1780170442053,41.2,73951.31,0.0,0.94789,4e-05,6.53547]
[1780170442220,41.2,73951.31,0.0,0.94789,4e-05,6.53547]
[1780170442533,41.2,73951.31,0.0,0.94789,4e-05,6.53547]
[1780170442723,41.2,73951.31,0.0,0.94789,4e-05,6.53547]
[1780170442822,41.2,73951.31,0.0,0.94788,4e-05,6.53563]
[1780170448772,41.2,73951.38,0.0,0.94788,4e-05,6.53614]
[1780170448973,41.2,73951.38,0.0,0.94788,4e-05,6.53614]
[1780170455825,41.2,73952.11,0.0,0.94792,4e-05,6.53119]
[1780170456832,41.2,73959.37,0.0,0.94822,4e-05,6.50153]
[1780170457475,41.2,73959.37,0.0,0.94822,4e-05,6.50153]
[1780170457727,41.2,73959.37,0.0,0.94822,4e-05,6.50153]
[1780170457839,41.2,73962.24,0.0,0.94834,4e-05,6.48998]
[1780170458279,41.2,73962.24,0.0,0.94834,4e-05,6.48998]
[1780170458474,41.2,73962.24,0.0,0.94834,4e-05,6.48998]
[1780170463676,41.21,73964.18,0.0,0.94841,4e-05,6.48325]
[1780170463731,41.21,73964.18,0.0,0.94841,4e-05,6.48325]
[1780170463884,41.21,73965.51,0.0,0.94846,4e-05,6.47806]
[1780170464067,41.21,73965.51,0.0,0.94846,4e-05,6.47806]
[1780170464222,41.21,73965.51,0.0,0.94846,4e-05,6.47806]
[1780170472510,41.21,73966.34,0.0,0.94849,4e-05,6.47571]
[1780170472721,41.21,73966.34,0.0,0.94849,4e-05,6.47571]
[1780170475842,41.21,73966.31,0.0,0.94847,4e-05,6.4774]
[1780170475973,41.21,73966.31,0.0,0.94847,4e-05,6.4774]
[1780170475968,41.22,73966.04,0.0,0.94846,4e-05,6.47903]
[1780170476975,41.22,73966.08,0.0,0.94845,4e-05,6.47913]
[1780170477548,41.22,73966.08,0.0,0.94845,4e-05,6.47913]
[1780170477720,41.22,73966.08,0.0,0.94845,4e-05,6.47913]
[1780170483020,41.22,73966.3,0.0,0.94845,4e-05,6.47978]
[1780170489106,41.22,73966.33,0.0,0.94844,4e-05,6.48043]
[1780170489984,41.22,73966.33,0.0,0.94844,4e-05,6.48043]
[1780170490023,41.22,73969.18,0.0,0.94855,4e-05,6.46982]
[1780170490227,41.22,73969.18,0.0,0.94855,4e-05,6.46982]
[1780170490442,41.22,73969.18,0.0,0.94855,4e-05,6.46982]
[1780170490475,41.22,73969.18,0.0,0.94855,4e-05,6.46982]
[1780170490537,41.23,73969.18,0.0,0.94855,4e-05,6.47009]
[1780170503028,41.23,73969.13,0.0,0.94854,4e-05,6.47057]
[1780170503150,41.23,73969.13,0.0,0.94852,4e-05,6.47325]
[1780170503222,41.23,73969.13,0.0,0.94852,4e-05,6.47325]
[1780170503252,41.23,73969.13,0.0,0.94851,4e-05,6.47351]
[1780170510213,41.24,73968.63,0.0,0.94847,4e-05,6.47733]
[1780170512813,41.24,73968.63,0.0,0.94847,4e-05,6.47733]
[1780170512970,41.24,73968.63,0.0,0.94847,4e-05,6.47733]
[1780170512910,41.24,73968.75,0.0,0.9485,4e-05,6.47436]
[1780170513347,41.24,73968.75,0.0,0.9485,4e-05,6.47436]
[1780170513474,41.24,73968.75,0.0,0.9485,4e-05,6.47436]
[1780170513572,41.24,73969.28,0.0,0.94851,4e-05,6.47245]
[1780170518535,41.24,73969.97,0.0,0.94854,4e-05,6.4704]
[1780170518721,41.24,73969.97,0.0,0.94854,4e-05,6.4704]
[1780170519031,41.24,73969.97,0.0,0.94854,4e-05,6.4704]
[1780170518779,41.24,73969.74,0.0,0.94852,4e-05,6.47186]
[1780170519223,41.24,73969.74,0.0,0.94852,4e-05,6.47186]
[1780170525887,41.25,73968.92,0.0,0.94848,4e-05,6.47624]
[1780170526660,41.25,73968.5,0.0,0.94845,4e-05,6.47873]
[1780170526724,41.25,73968.5,0.0,0.94845,4e-05,6.47873]
[1780170532367,41.25,73969.64,0.0,0.94848,4e-05,6.47566]
[1780170535811,41.25,73969.55,0.0,0.94847,4e-05,6.47656]
[1780170537104,41.25,73969.45,0.0,0.94846,4e-05,6.4775]
[1780170537233,41.25,73969.45,0.0,0.94846,4e-05,6.4775]
[1780170539416,41.26,73963.69,0.0,0.94822,4e-05,6.50187]
[1780170540510,41.26,73963.69,0.0,0.94822,4e-05,6.50187]
[1780170540723,41.26,73963.69,0.0,0.94822,4e-05,6.50187]
[1780170540742,41.26,73961.41,0.0,0.94811,4e-05,6.51171]
[1780170542780,41.26,73958.43,0.0,0.94799,4e-05,6.52435]
[1780170545068,41.26,73958.31,0.0,0.94798,4e-05,6.52484]
[1780170545231,41.26,73958.31,0.0,0.94798,4e-05,6.52522]
[1780170548479,41.26,73955.54,0.0,0.94785,4e-05,6.53716]
[1780170551527,41.26,73955.46,0.0,0.94785,4e-05,6.53784]
[1780170551722,41.26,73955.46,0.0,0.94785,4e-05,6.53784]
[1780170558549,41.26,73955.9,0.0,0.94785,4e-05,6.53748]
[1780170561211,41.26,73955.9,0.0,0.94785,4e-05,6.53748]
[1780170561219,41.26,73955.9,0.0,0.94785,4e-05,6.53748]
[1780170568900,41.27,73957.4,0.0,0.9479,4e-05,6.53243]
[1780170571224,41.27,73957.4,0.0,0.9479,4e-05,6.53306]
[1780170580495,41.27,73957.3,0.0,0.94791,4e-05,6.53102]
[1780170580720,41.27,73957.3,0.0,0.94791,4e-05,6.53102]
[1780170586540,41.28,73955.45,0.0,0.94781,4e-05,6.54037]
[1780170587951,41.28,73955.45,0.0,0.94781,4e-05,6.54052]
[1780170587972,41.28,73955.45,0.0,0.94781,4e-05,6.54052]
[1780170595809,41.28,73955.45,0.0,0.9478,4e-05,6.54182]
[1780170596573,41.28,73955.45,0.0,0.9478,4e-05,6.54182]
[1780170596721,41.28,73955.45,0.0,0.9478,4e-05,6.54182]
[1780170601851,41.28,73955.86,0.0,0.94781,4e-05,6.54097]
[1780170606886,41.28,73956.64,0.0,0.94783,4e-05,6.53847]
[1780170609220,41.28,73957.14,0.0,0.94785,4e-05,6.53656]
[1780170614942,41.29,73957.26,0.0,0.94785,4e-05,6.53707]
[1780170617920,41.29,73957.26,0.0,0.94785,4e-05,6.53707]
[1780170617969,41.29,73957.26,0.0,0.94785,4e-05,6.53707]
[1780170624016,41.29,73957.37,0.0,0.94784,4e-05,6.53785]
[1780170627233,41.29,73956.84,0.0,0.94781,4e-05,6.54029]
[1780170638119,41.29,73957.09,0.0,0.94782,4e-05,6.53951]
[1780170638221,41.29,73957.09,0.0,0.94783,4e-05,6.53753]
[1780170643394,41.29,73957.09,0.0,0.94783,4e-05,6.53753]
[1780170645223,41.29,73957.09,0.0,0.94783,4e-05,6.53816]
[1780170655234,41.3,73956.48,0.0,0.94779,4e-05,6.54213]
[1780170656911,41.3,73956.48,0.0,0.94779,4e-05,6.54213]
[1780170656969,41.3,73956.48,0.0,0.94779,4e-05,6.54213]
[1780170662023,41.3,73956.48,0.0,0.94778,4e-05,6.54237]
[1780170663219,41.3,73956.93,0.0,0.9478,4e-05,6.54112]
[1780170668325,41.3,73957.0,0.0,0.94779,4e-05,6.54162]
[1780170670663,41.3,73957.01,0.0,0.94779,4e-05,6.54171]
[1780170670721,41.3,73957.01,0.0,0.94779,4e-05,6.54171]
[1780170670764,41.3,73959.38,0.0,0.94789,4e-05,6.53226]
[1780170682205,41.3,73959.59,0.0,0.9479,4e-05,6.53155]
[1780170682222,41.3,73959.59,0.0,0.9479,4e-05,6.53155]
[1780170691486,41.31,73959.63,0.0,0.94789,4e-05,6.53108]
[1780170695449,41.31,73958.09,0.0,0.94782,4e-05,6.53789]
[1780170695469,41.31,73958.09,0.0,0.94782,4e-05,6.53789]
[1780170702779,41.31,73958.0,0.0,0.94781,4e-05,6.53872]
[1780170702975,41.31,73958.0,0.0,0.94781,4e-05,6.53872]
[1780170710609,41.32,73957.06,0.0,0.94776,4e-05,6.54403]
[1780170710720,41.32,73957.06,0.0,0.94776,4e-05,6.54403]
[1780170710820,41.32,73951.94,0.0,0.94754,4e-05,6.5656]
[1780170718677,41.32,73951.01,0.0,0.94749,4e-05,6.57002]
[1780170723712,41.32,73939.94,0.0,0.94702,4e-05,6.61611]
[1780170725171,41.32,73939.94,0.0,0.94702,4e-05,6.61611]
[1780170725223,41.32,73939.94,0.0,0.94702,4e-05,6.61611]
[1780170725209,41.32,73940.64,0.0,0.94705,4e-05,6.6133]
[1780170725726,41.32,73937.63,0.0,0.94692,4e-05,6.62576]
[1780170728302,41.32,73937.51,0.0,0.94691,4e-05,6.62624]
[1780170728470,41.32,73937.51,0.0,0.94691,4e-05,6.62624]
[1780170730764,41.32,73937.01,0.0,0.94689,4e-05,6.6283]
[1780170731772,41.32,73933.65,0.0,0.94675,4e-05,6.64221]
[1780170732999,41.32,73933.65,0.0,0.94675,4e-05,6.64221]
[1780170733224,41.32,73933.65,0.0,0.94675,4e-05,6.64221]
[1780170742849,41.32,73933.04,0.0,0.94673,4e-05,6.64444]
[1780170745870,41.32,73929.29,0.0,0.94656,4e-05,6.65996]
[1780170747234,41.32,73929.29,0.0,0.94656,4e-05,6.65996]
[1780170748170,41.32,73928.18,0.0,0.94652,4e-05,6.66453]
[1780170748219,41.32,73928.18,0.0,0.94652,4e-05,6.66453]
[1780170748272,41.32,73930.63,0.0,0.94662,4e-05,6.65432]
[1780170751223,41.32,73932.02,0.0,0.94668,4e-05,6.64851]
[1780170751912,41.32,73931.42,0.0,0.94668,4e-05,6.6477]
[1780170757954,41.32,73931.11,0.0,0.94667,4e-05,6.64891]
[1780170762962,41.32,73930.89,0.0,0.94666,4e-05,6.64976]
[1780170762969,41.32,73930.89,0.0,0.94666,4e-05,6.64976]
[1780170763154,41.32,73930.89,0.0,0.94666,4e-05,6.64976]
[1780170763184,41.32,73930.71,0.0,0.94665,4e-05,6.65048]
[1780170765009,41.32,73926.56,0.0,0.94647,4e-05,6.66767]
[1780170770039,41.32,73925.69,0.0,0.94644,4e-05,6.67104]
[1780170776080,41.32,73924.29,0.0,0.94638,4e-05,6.67654]
[1780170783129,41.32,73924.34,0.0,0.94639,4e-05,6.67599]
[1780170785224,41.32,73924.33,0.0,0.94639,4e-05,6.67599]
[1780170785281,41.32,73924.33,0.0,0.94639,4e-05,6.67595]
[1780170788164,41.32,73928.55,0.0,0.94657,4e-05,6.6583]
[1780170793199,41.32,73933.91,0.0,0.9468,4e-05,6.63604]
[1780170798234,41.32,73934.28,0.0,0.94682,4e-05,6.63466]
[1780170803269,41.32,73935.2,0.0,0.94685,4e-05,6.631]
[1780170808304,41.32,73934.32,0.0,0.94681,4e-05,6.63485]
[1780170813339,41.32,73938.78,0.0,0.94703,4e-05,6.61337]
[1780170819381,41.32,73939.53,0.0,0.94705,4e-05,6.61064]
[1780170820546,41.32,73939.53,0.0,0.94705,4e-05,6.61064]
[1780170820722,41.32,73939.53,0.0,0.94705,4e-05,6.61064]
[1780170825433,41.32,73928.23,0.0,0.94657,4e-05,6.65775]
[1780170826440,41.32,73926.03,0.0,0.94647,4e-05,6.66686]
[1780170828790,41.32,73926.16,0.0,0.94648,4e-05,6.66627]
[1780170828973,41.32,73926.16,0.0,0.94648,4e-05,6.66627]
[1780170829072,41.32,73926.37,0.0,0.94649,4e-05,6.66532]
[1780170835225,41.32,73925.64,0.0,0.94646,4e-05,6.66823]
[1780170840538,41.32,73924.93,0.0,0.94643,4e-05,6.67095]
[1780170841995,41.32,73924.93,0.0,0.94643,4e-05,6.67095]
[1780170842223,41.32,73924.93,0.0,0.94643,4e-05,6.67095]
[1780170842322,41.32,73924.93,0.0,0.94643,4e-05,6.67089]
[1780170846025,41.32,73926.52,0.0,0.9465,4e-05,6.66422]
[1780170846951,41.32,73926.43,0.0,0.9465,4e-05,6.66456]
[1780170852621,41.32,73925.1,0.0,0.94644,4e-05,6.67002]
[1780170854405,41.32,73925.1,0.0,0.94644,4e-05,6.67002]
[1780170854471,41.32,73924.86,0.0,0.94643,4e-05,6.67101]
[1780170855610,41.32,73925.08,0.0,0.94644,4e-05,6.67008]
[1780170855720,41.32,73925.08,0.0,0.94644,4e-05,6.67008]
[1780170855821,41.32,73925.05,0.0,0.94644,4e-05,6.67019]
[1780170863699,41.32,73925.72,0.0,0.94647,4e-05,6.66738]
[1780170868812,41.32,73926.95,0.0,0.94652,4e-05,6.6623]
[1780170868972,41.32,73926.95,0.0,0.94652,4e-05,6.6623]
[1780170874778,41.32,73930.68,0.0,0.9467,4e-05,6.64371]
[1780170879292,41.32,73932.56,0.0,0.94678,4e-05,6.636]
[1780170879476,41.32,73932.4,0.0,0.94677,4e-05,6.63684]
[1780170880630,41.32,73932.4,0.0,0.94677,4e-05,6.63684]
[1780170880728,41.32,73932.4,0.0,0.94677,4e-05,6.63684]
[1780170880820,41.32,73932.31,0.0,0.94677,4e-05,6.63727]
[1780170888876,41.32,73932.33,0.0,0.94677,4e-05,6.63764]
[1780170893911,41.32,73932.98,0.0,0.94679,4e-05,6.63529]
[1780170896443,41.32,73932.07,0.0,0.94675,4e-05,6.63912]
[1780170896470,41.32,73932.07,0.0,0.94675,4e-05,6.63912]
[1780170901967,41.32,73932.0,0.0,0.94674,4e-05,6.63977]
[1780170907002,41.32,73932.43,0.0,0.94676,4e-05,6.63824]
[1780170910872,41.32,73932.44,0.0,0.94676,4e-05,6.6383]
[1780170910977,41.32,73932.44,0.0,0.94676,4e-05,6.6383]
[1780170912495,41.32,73932.44,0.0,0.94676,4e-05,6.63841]
[1780170912734,41.32,73932.44,0.0,0.94676,4e-05,6.63841]
[1780170912824,41.32,73932.44,0.0,0.94676,4e-05,6.63846]
[1780170918079,41.32,73932.44,0.0,0.94675,4e-05,6.63876]
[1780170923114,41.32,73932.32,0.0,0.94675,4e-05,6.6395]
[1780170928149,41.32,73931.46,0.0,0.94671,4e-05,6.64328]
[1780170928568,41.32,73931.46,0.0,0.94671,4e-05,6.64328]
[1780170928720,41.32,73931.46,0.0,0.94671,4e-05,6.64328]
[1780170935198,41.33,73932.31,0.0,0.94676,4e-05,6.6368]
[1780170946275,41.33,73932.38,0.0,0.94676,4e-05,6.63707]
[1780170950171,41.33,73932.41,0.0,0.94676,4e-05,6.63709]
[1780170950225,41.33,73932.41,0.0,0.94676,4e-05,6.63709]
[1780170950908,41.33,73932.41,0.0,0.94676,4e-05,6.63713]
[1780170950998,41.33,73932.41,0.0,0.94676,4e-05,6.63713]
[1780170951092,41.33,73932.41,0.0,0.94676,4e-05,6.63718]
[1780170954331,41.33,73936.17,0.0,0.94692,4e-05,6.62177]
[1780170959366,41.33,73936.34,0.0,0.94692,4e-05,6.62141]
[1780170965408,41.33,73935.91,0.0,0.9469,4e-05,6.62358]
[1780170967423,41.33,73928.59,0.0,0.94659,4e-05,6.65402]
[1780170969438,41.33,73928.29,0.0,0.94657,4e-05,6.65527]
[1780170969474,41.33,73928.29,0.0,0.94657,4e-05,6.65527]
[1780170975480,41.33,73928.26,0.0,0.94657,4e-05,6.65546]
[1780170978525,41.33,73928.26,0.0,0.94657,4e-05,6.65546]
[1780170978723,41.33,73928.22,0.0,0.94657,4e-05,6.65566]
[1780170980756,41.33,73928.22,0.0,0.94657,4e-05,6.65566]
[1780170980983,41.33,73928.22,0.0,0.94657,4e-05,6.65566]
[1780170981018,41.33,73928.22,0.0,0.94657,4e-05,6.65571]
[1780170989578,41.33,73929.03,0.0,0.9466,4e-05,6.65247]
[1780170994613,41.33,73929.64,0.0,0.94665,4e-05,6.64674]
[1780170999649,41.33,73930.32,0.0,0.94668,4e-05,6.64401]
[1780171002840,41.33,73932.09,0.0,0.94676,4e-05,6.63672]
[1780171002981,41.33,73932.09,0.0,0.94676,4e-05,6.63672]
[1780171011733,41.33,73932.25,0.0,0.94676,4e-05,6.63642]
[1780171014890,41.33,73931.7,0.0,0.94673,4e-05,6.63878]
[1780171014983,41.33,73931.7,0.0,0.94673,4e-05,6.63878]
[1780171017714,41.33,73928.84,0.0,0.94661,4e-05,6.65071]
[1780171017722,41.33,73928.84,0.0,0.94661,4e-05,6.65071]
[1780171017775,41.33,73928.76,0.0,0.94661,4e-05,6.65106]
[1780171020798,41.33,73918.1,0.0,0.94615,4e-05,6.69542]
[1780171021805,41.33,73917.99,0.0,0.94614,4e-05,6.69582]
[1780171022605,41.33,73917.99,0.0,0.94614,4e-05,6.69582]
[1780171022727,41.33,73917.99,0.0,0.94614,4e-05,6.69582]
[1780171027847,41.33,73919.92,0.0,0.94623,4e-05,6.68741]
[1780171028854,41.33,73925.05,0.0,0.94645,4e-05,6.66602]
[1780171033433,41.33,73925.32,0.0,0.94646,4e-05,6.66483]
[1780171033473,41.33,73925.32,0.0,0.94646,4e-05,6.66483]
[1780171037307,41.33,73925.12,0.0,0.94646,4e-05,6.66561]
[1780171037472,41.33,73925.12,0.0,0.94646,4e-05,6.66561]
[1780171037574,41.33,73925.55,0.0,0.94648,4e-05,6.66379]
[1780171042104,41.33,73926.39,0.0,0.94651,4e-05,6.66023]
[1780171042223,41.33,73926.39,0.0,0.94651,4e-05,6.66023]
[1780171047546,41.33,73927.62,0.0,0.94657,4e-05,6.65504]
[1780171047721,41.33,73928.29,0.0,0.9466,4e-05,6.65224]
[1780171047823,41.33,73928.29,0.0,0.9466,4e-05,6.65223]
[1780171057057,41.33,73928.96,0.0,0.94665,4e-05,6.64612]
[1780171058587,41.33,73928.96,0.0,0.94665,4e-05,6.64612]
[1780171058723,41.33,73929.34,0.0,0.94666,4e-05,6.64454]
[1780171066121,41.33,73928.45,0.0,0.94663,4e-05,6.64819]
[1780171071156,41.33,73928.89,0.0,0.94665,4e-05,6.64632]
[1780171076190,41.33,73928.61,0.0,0.94663,4e-05,6.64745]
[1780171082235,41.33,73927.07,0.0,0.94657,4e-05,6.65377]
[1780171085853,41.33,73926.99,0.0,0.94657,4e-05,6.65408]
[1780171085973,41.33,73926.99,0.0,0.94657,4e-05,6.65408]
[1780171090785,41.33,73924.25,0.0,0.94645,4e-05,6.66524]
[1780171090978,41.33,73924.25,0.0,0.94645,4e-05,6.66524]
[1780171091296,41.33,73924.29,0.0,0.94645,4e-05,6.66502]
[1780171095526,41.33,73924.35,0.0,0.94646,4e-05,6.66462]
[1780171095721,41.33,73924.03,0.0,0.94644,4e-05,6.66589]
[1780171104387,41.33,73923.73,0.0,0.94644,4e-05,6.66659]
[1780171110429,41.33,73923.79,0.0,0.94644,4e-05,6.66592]
[1780171115464,41.33,73923.38,0.0,0.94645,4e-05,6.66397]
[1780171120229,41.32,73923.15,0.0,0.94645,4e-05,6.66459]
[1780171120475,41.32,73923.15,0.0,0.94645,4e-05,6.66459]
[1780171122429,41.32,73922.6,0.0,0.94642,4e-05,6.6667]
[1780171122472,41.32,73922.6,0.0,0.94642,4e-05,6.6667]
[1780171122513,41.32,73923.44,0.0,0.94646,4e-05,6.66311]
[1780171127548,41.32,73923.04,0.0,0.94645,4e-05,6.66433]
[1780171133589,41.32,73922.72,0.0,0.94644,4e-05,6.66514]
[1780171144666,41.32,73922.13,0.0,0.94643,4e-05,6.6666]
[1780171149374,41.32,73920.11,0.0,0.94634,4e-05,6.67469]
[1780171149471,41.32,73920.11,0.0,0.94634,4e-05,6.67469]
[1780171154755,41.32,73919.19,0.0,0.94631,4e-05,6.67795]
[1780171154841,41.32,73913.92,0.0,0.94608,4e-05,6.69968]
[1780171156464,41.32,73913.92,0.0,0.94608,4e-05,6.69968]
[1780171156472,41.32,73913.92,0.0,0.94608,4e-05,6.69968]
[1780171159261,41.32,73910.77,0.0,0.94595,4e-05,6.71253]
[1780171159473,41.32,73910.77,0.0,0.94595,4e-05,6.71253]
[1780171159494,41.31,73910.27,0.0,0.94593,4e-05,6.71411]
[1780171167828,41.31,73910.28,0.0,0.94595,4e-05,6.71271]
[1780171174877,41.31,73909.96,0.0,0.94597,4e-05,6.70966]
[1780171179912,41.31,73909.82,0.0,0.94597,4e-05,6.70949]
[1780171183830,41.31,73909.94,0.0,0.94598,4e-05,6.70854]
[1780171183974,41.31,73909.94,0.0,0.94598,4e-05,6.70854]
[1780171189212,41.3,73912.73,0.0,0.94611,4e-05,6.69616]
[1780171189221,41.3,73912.73,0.0,0.94611,4e-05,6.69616]
[1780171192673,41.3,73914.59,0.0,0.94619,4e-05,6.68806]
[1780171192721,41.3,73914.59,0.0,0.94619,4e-05,6.68806]
[1780171193003,41.3,73914.82,0.0,0.9462,4e-05,6.68687]
[1780171198038,41.3,73914.76,0.0,0.94621,4e-05,6.68656]
[1780171202907,41.3,73915.21,0.0,0.94623,4e-05,6.68434]
[1780171202972,41.3,73915.21,0.0,0.94623,4e-05,6.68434]
[1780171208108,41.3,73917.23,0.0,0.94632,4e-05,6.67513]
[1780171210705,41.3,73917.3,0.0,0.94633,4e-05,6.67474]
[1780171210723,41.3,73917.3,0.0,0.94633,4e-05,6.67474]
[1780171213622,41.3,73918.41,0.0,0.94638,4e-05,6.66979]
[1780171213726,41.3,73918.41,0.0,0.94638,4e-05,6.66979]
[1780171213723,41.3,73918.55,0.0,0.94639,4e-05,6.66901]
[1780171219185,41.3,73919.03,0.0,0.94641,4e-05,6.66653]
[1780171224223,41.29,73918.01,0.0,0.94637,4e-05,6.67031]
[1780171229258,41.29,73917.66,0.0,0.94636,4e-05,6.67123]
[1780171232201,41.29,73916.6,0.0,0.94635,4e-05,6.67213]
[1780171232219,41.29,73916.6,0.0,0.94635,4e-05,6.67213]
[1780171236602,41.29,73916.58,0.0,0.94635,4e-05,6.67197]
[1780171237187,41.29,73916.43,0.0,0.94635,4e-05,6.67212]
[1780171237223,41.29,73916.43,0.0,0.94635,4e-05,6.67212]
[1780171237314,41.29,73916.3,0.0,0.94634,4e-05,6.67266]
[1780171243356,41.29,73913.36,0.0,0.94622,4e-05,6.68411]
[1780171249398,41.29,73913.41,0.0,0.94623,4e-05,6.68295]
[1780171257454,41.28,73913.41,0.0,0.94624,4e-05,6.6819]
[1780171267524,41.28,73914.57,0.0,0.94631,4e-05,6.67584]
[1780171272559,41.28,73914.44,0.0,0.94631,4e-05,6.67581]
[1780171277596,41.28,73914.51,0.0,0.94631,4e-05,6.67497]
[1780171282629,41.28,73914.99,0.0,0.94634,4e-05,6.67243]
[1780171289678,41.27,73915.01,0.0,0.94635,4e-05,6.67161]
[1780171294713,41.27,73915.73,0.0,0.94641,4e-05,6.66483]
[1780171299748,41.27,73913.34,0.0,0.94631,4e-05,6.67429]
[1780171305790,41.27,73913.04,0.0,0.9463,4e-05,6.67487]
[1780171311832,41.27,73912.54,0.0,0.94629,4e-05,6.6763]
[1780171316867,41.27,73912.27,0.0,0.94628,4e-05,6.67689]
[1780171321905,41.27,73912.52,0.0,0.9463,4e-05,6.67531]
[1780171330968,41.26,73912.48,0.0,0.94631,4e-05,6.67452]
[1780171337010,41.26,73912.74,0.0,0.94633,4e-05,6.67279]
[1780171341038,41.26,73907.76,0.0,0.94611,4e-05,6.69312]
[1780171346073,41.26,73904.16,0.0,0.94597,4e-05,6.70746]
[1780171351108,41.26,73903.43,0.0,0.94597,4e-05,6.70644]
[1780171358157,41.26,73903.4,0.0,0.94597,4e-05,6.70557]
[1780171363192,41.25,73899.97,0.0,0.94583,4e-05,6.71929]
[1780171365206,41.25,73894.69,0.0,0.9456,4e-05,6.74114]
[1780171366212,41.25,73890.2,0.0,0.94541,4e-05,6.75982]
[1780171371248,41.25,73892.92,0.0,0.94554,4e-05,6.74739]
[1780171376857,41.25,73892.96,0.0,0.94554,4e-05,6.74683]
[1780171378981,41.25,73892.64,0.0,0.94554,4e-05,6.7472]
[1780171384340,41.24,73890.93,0.0,0.94548,4e-05,6.7532]
[1780171386354,41.24,73887.39,0.0,0.94533,4e-05,6.76769]
[1780171390588,41.24,73883.99,0.0,0.94518,4e-05,6.78133]
[1780171390649,41.24,73883.99,0.0,0.94518,4e-05,6.78133]
[1780171390722,41.24,73883.99,0.0,0.94518,4e-05,6.78133]
[1780171390822,41.24,73883.76,0.0,0.94518,4e-05,6.78181]
[1780171399777,41.24,73882.28,0.0,0.94512,4e-05,6.78728]
[1780171402953,41.23,73882.13,0.0,0.94513,4e-05,6.78608]
[1780171402971,41.23,73882.13,0.0,0.94513,4e-05,6.78608]
[1780171403062,41.23,73881.46,0.0,0.94511,4e-05,6.78864]
[1780171403220,41.23,73881.46,0.0,0.94511,4e-05,6.78864]
[1780171403290,41.23,73881.46,0.0,0.94511,4e-05,6.78837]
[1780171406498,41.23,73877.85,0.0,0.94496,4e-05,6.80277]
[1780171409325,41.23,73875.54,0.0,0.94487,4e-05,6.81164]
[1780171409471,41.23,73875.54,0.0,0.94487,4e-05,6.81164]
[1780171414554,41.22,73873.73,0.0,0.94483,4e-05,6.81411]
[1780171418034,41.22,73871.94,0.0,0.94476,4e-05,6.8207]
[1780171418223,41.22,73871.94,0.0,0.94476,4e-05,6.8207]
[1780171418286,41.22,73871.94,0.0,0.94476,4e-05,6.8207]
[1780171418475,41.22,73871.94,0.0,0.94476,4e-05,6.8207]
[1780171418582,41.22,73871.59,0.0,0.94475,4e-05,6.82185]
[1780171423617,41.22,73871.51,0.0,0.94476,4e-05,6.82055]
[1780171428652,41.21,73873.95,0.0,0.94488,4e-05,6.80868]
[1780171430138,41.21,73874.95,0.0,0.94493,4e-05,6.80415]
[1780171430223,41.21,73874.95,0.0,0.94493,4e-05,6.80415]
[1780171435701,41.21,73876.08,0.0,0.945,4e-05,6.79767]
[1780171440736,41.21,73876.77,0.0,0.94504,4e-05,6.7934]
[1780171444764,41.2,73872.67,0.0,0.94487,4e-05,6.80965]
[1780171448828,41.2,73870.97,0.0,0.94481,4e-05,6.81599]
[1780171448977,41.2,73870.97,0.0,0.94481,4e-05,6.81599]
[1780171449376,41.2,73868.48,0.0,0.9447,4e-05,6.82623]
[1780171449475,41.2,73868.48,0.0,0.9447,4e-05,6.82623]
[1780171449799,41.2,73868.41,0.0,0.9447,4e-05,6.82621]
[1780171453964,41.2,73868.39,0.0,0.94471,4e-05,6.82537]
[1780171453971,41.2,73868.39,0.0,0.94471,4e-05,6.82537]
[1780171459869,41.19,73866.58,0.0,0.94465,4e-05,6.83087]
[1780171464904,41.19,73866.73,0.0,0.94467,4e-05,6.82867]
[1780171466751,41.19,73865.18,0.0,0.94461,4e-05,6.83493]
[1780171466974,41.19,73865.18,0.0,0.94461,4e-05,6.83493]
[1780171467327,41.19,73864.29,0.0,0.94457,4e-05,6.83838]
[1780171467473,41.19,73864.29,0.0,0.94457,4e-05,6.83838]
[1780171467925,41.19,73864.35,0.0,0.94458,4e-05,6.8378]
[1780171472961,41.18,73861.7,0.0,0.9445,4e-05,6.84409]
[1780171474760,41.18,73860.45,0.0,0.94445,4e-05,6.84906]
[1780171474972,41.18,73860.45,0.0,0.94445,4e-05,6.84906]
[1780171476990,41.18,73855.08,0.0,0.94422,4e-05,6.87083]
[1780171480198,41.18,73854.01,0.0,0.94418,4e-05,6.87427]
[1780171480224,41.18,73854.01,0.0,0.94418,4e-05,6.87427]
[1780171481021,41.17,73853.9,0.0,0.94418,4e-05,6.87437]
[1780171487063,41.17,73850.93,0.0,0.94407,4e-05,6.88484]
[1780171488070,41.17,73844.63,0.0,0.94379,5e-05,6.91133]
[1780171489361,41.17,73845.88,0.0,0.94385,4e-05,6.90558]
[1780171489472,41.17,73845.88,0.0,0.94385,4e-05,6.90558]
[1780171494112,41.16,73840.74,0.0,0.94364,5e-05,6.92555]
[1780171495881,41.16,73840.74,0.0,0.94364,5e-05,6.92555]
[1780171495972,41.16,73840.74,0.0,0.94364,5e-05,6.92555]
[1780171496886,41.16,73840.4,0.0,0.94363,5e-05,6.92614]
[1780171496976,41.16,73840.4,0.0,0.94363,5e-05,6.92614]
[1780171497050,41.16,73840.28,0.0,0.94363,5e-05,6.92622]
[1780171499147,41.16,73836.58,0.0,0.94348,5e-05,6.94118]
[1780171502957,41.16,73837.55,0.0,0.94353,5e-05,6.93612]
[1780171502973,41.16,73837.55,0.0,0.94353,5e-05,6.93612]
[1780171502990,41.15,73842.84,0.0,0.94378,5e-05,6.91264]
[1780171511230,41.15,73842.88,0.0,0.94381,5e-05,6.90921]
[1780171513359,41.14,73842.8,0.0,0.94381,5e-05,6.90913]
[1780171513471,41.14,73842.8,0.0,0.94381,5e-05,6.90913]
[1780171514478,41.14,73842.87,0.0,0.94382,5e-05,6.90842]
[1780171514724,41.14,73842.87,0.0,0.94382,5e-05,6.90842]
[1780171514824,41.14,73842.91,0.0,0.94383,5e-05,6.90742]
[1780171518280,41.14,73849.08,0.0,0.94412,4e-05,6.87987]
[1780171519227,41.14,73849.08,0.0,0.94412,4e-05,6.87987]
[1780171519472,41.14,73849.08,0.0,0.94412,4e-05,6.87987]
[1780171525331,41.13,73850.01,0.0,0.94419,4e-05,6.87338]
[1780171531373,41.13,73850.68,0.0,0.94426,4e-05,6.86505]
[1780171533302,41.13,73850.93,0.0,0.94428,4e-05,6.86364]
[1780171533474,41.13,73850.93,0.0,0.94428,4e-05,6.86364]
[1780171535401,41.12,73859.4,0.0,0.94467,4e-05,6.82662]
[1780171536408,41.12,73864.96,0.0,0.94492,4e-05,6.80276]
[1780171537459,41.12,73864.96,0.0,0.94492,4e-05,6.80276]
[1780171537472,41.12,73864.96,0.0,0.94492,4e-05,6.80276]
[1780171537479,41.12,73865.33,0.0,0.94494,4e-05,6.80095]
[1780171539097,41.12,73865.33,0.0,0.94494,4e-05,6.80095]
[1780171539225,41.12,73865.06,0.0,0.94493,4e-05,6.80185]
[1780171544465,41.12,73870.03,0.0,0.94516,4e-05,6.77945]
[1780171548863,41.12,73870.27,0.0,0.94518,4e-05,6.77778]
[1780171548981,41.12,73870.27,0.0,0.94518,4e-05,6.77778]
[1780171549522,41.12,73870.05,0.0,0.94517,4e-05,6.77828]
[1780171549728,41.12,73870.05,0.0,0.94517,4e-05,6.77828]
[1780171549817,41.12,73869.18,0.0,0.94514,4e-05,6.78173]
[1780171555542,41.11,73870.74,0.0,0.94522,4e-05,6.774]
[1780171556895,41.11,73870.74,0.0,0.94522,4e-05,6.774]
[1780171556978,41.11,73870.74,0.0,0.94522,4e-05,6.774]
[1780171562591,41.11,73870.16,0.0,0.94521,4e-05,6.77488]
[1780171569641,41.1,73870.21,0.0,0.94523,4e-05,6.77303]
[1780171578064,41.1,73870.14,0.0,0.94523,4e-05,6.77286]
[1780171578221,41.1,73870.14,0.0,0.94524,4e-05,6.77122]
[1780171579193,41.1,73870.14,0.0,0.94524,4e-05,6.77122]
[1780171579223,41.1,73870.14,0.0,0.94524,4e-05,6.77122]
[1780171579294,41.1,73870.14,0.0,0.94525,4e-05,6.77098]
[1780171584746,41.1,73870.01,0.0,0.94526,4e-05,6.77012]
[1780171589573,41.1,73870.01,0.0,0.94526,4e-05,6.77012]
[1780171589723,41.1,73870.01,0.0,0.94526,4e-05,6.77012]
[1780171596830,41.09,73873.3,0.0,0.94545,4e-05,6.7501]
[1780171598164,41.09,73873.3,0.0,0.94545,4e-05,6.7501]
[1780171598167,41.09,73876.65,0.0,0.9456,4e-05,6.73576]
[1780171598220,41.09,73876.65,0.0,0.9456,4e-05,6.73576]
[1780171599932,41.09,73878.75,0.0,0.9457,4e-05,6.72673]
[1780171599973,41.09,73878.75,0.0,0.9457,4e-05,6.72673]
[1780171600033,41.09,73878.78,0.0,0.9457,4e-05,6.72643]
[1780171605892,41.08,73879.87,0.0,0.94576,4e-05,6.7208]
[1780171610928,41.08,73883.56,0.0,0.94593,4e-05,6.70446]
[1780171612655,41.08,73884.24,0.0,0.94596,4e-05,6.70146]
[1780171612744,41.08,73884.24,0.0,0.94596,4e-05,6.70146]
[1780171619117,41.08,73885.21,0.0,0.94601,4e-05,6.69667]
[1780171625026,41.08,73884.89,0.0,0.94601,4e-05,6.69682]
[1780171630061,41.08,73887.73,0.0,0.94614,4e-05,6.68412]
[1780171631376,41.08,73887.73,0.0,0.94614,4e-05,6.68412]
[1780171631471,41.08,73887.73,0.0,0.94614,4e-05,6.68412]
[1780171633296,41.07,73887.83,0.0,0.94615,4e-05,6.6833]
[1780171633473,41.07,73887.83,0.0,0.94615,4e-05,6.6833]
[1780171635096,41.07,73887.88,0.0,0.94615,4e-05,6.68283]
[1780171640131,41.07,73887.86,0.0,0.94616,4e-05,6.68228]
[1780171645166,41.07,73888.81,0.0,0.94621,4e-05,6.67771]
[1780171650201,41.07,73888.68,0.0,0.94621,4e-05,6.67769]
[1780171654641,41.07,73888.46,0.0,0.94623,4e-05,6.6749]
[1780171654723,41.07,73888.46,0.0,0.94623,4e-05,6.6749]
[1780171656270,41.07,73888.1,0.0,0.94621,4e-05,6.6762]
[1780171656475,41.07,73888.1,0.0,0.94621,4e-05,6.6762]
[1780171657250,41.07,73888.24,0.0,0.94622,4e-05,6.6755]
[1780171662285,41.07,73888.74,0.0,0.94625,4e-05,6.67289]
[1780171666313,41.07,73892.02,0.0,0.94639,4e-05,6.6588]
[1780171667515,41.07,73892.02,0.0,0.94639,4e-05,6.6588]
[1780171667719,41.07,73892.02,0.0,0.94639,4e-05,6.6588]
[1780171673362,41.07,73893.04,0.0,0.94644,4e-05,6.65411]
[1780171676412,41.06,73892.91,0.0,0.94644,4e-05,6.65454]
[1780171676474,41.06,73892.91,0.0,0.94644,4e-05,6.65454]
[1780171676513,41.06,73893.17,0.0,0.94645,4e-05,6.6534]
[1780171677912,41.06,73893.17,0.0,0.94645,4e-05,6.6534]
[1780171677968,41.06,73893.17,0.0,0.94645,4e-05,6.6534]
[1780171687460,41.06,73894.07,0.0,0.94649,4e-05,6.64919]
[1780171690239,41.06,73894.07,0.0,0.94649,4e-05,6.64919]
[1780171690475,41.06,73894.07,0.0,0.94649,4e-05,6.64919]
[1780171690479,41.06,73894.07,0.0,0.94649,4e-05,6.64912]
[1780171695518,41.06,73894.48,0.0,0.94651,4e-05,6.64735]
[1780171700553,41.06,73894.51,0.0,0.94651,4e-05,6.64721]
[1780171705588,41.06,73893.68,0.0,0.94648,4e-05,6.65068]
[1780171706715,41.06,73893.68,0.0,0.94648,4e-05,6.65068]
[1780171709325,41.06,73894.43,0.0,0.94651,4e-05,6.64757]
[1780171709473,41.06,73894.43,0.0,0.94651,4e-05,6.64757]
[1780171709616,41.06,73894.45,0.0,0.94651,4e-05,6.64749]
[1780171716665,41.06,73894.52,0.0,0.94654,4e-05,6.644]
[1780171723714,41.06,73894.72,0.0,0.94654,4e-05,6.6433]
[1780171728749,41.06,73894.63,0.0,0.94654,4e-05,6.64377]
[1780171733784,41.06,73893.57,0.0,0.94649,4e-05,6.64829]
[1780171740833,41.06,73893.28,0.0,0.94648,4e-05,6.64958]
[1780171752917,41.06,73893.62,0.0,0.94649,4e-05,6.64834]
[1780171760973,41.07,73893.33,0.0,0.94648,4e-05,6.64974]
[1780171767558,41.07,73893.46,0.0,0.94648,4e-05,6.64929]
[1780171771264,41.07,73892.74,0.0,0.94645,4e-05,6.65242]
[1780171771276,41.07,73889.46,0.0,0.94633,4e-05,6.66289]
[1780171774976,41.07,73889.01,0.0,0.94631,4e-05,6.66478]
[1780171776379,41.07,73889.01,0.0,0.94631,4e-05,6.66477]
[1780171776471,41.07,73888.52,0.0,0.94629,4e-05,6.66682]
[1780171777085,41.07,73884.99,0.0,0.94613,4e-05,6.68161]
[1780171782120,41.07,73884.96,0.0,0.94614,4e-05,6.68158]
[1780171784378,41.07,73884.96,0.0,0.94614,4e-05,6.68158]
[1780171784477,41.07,73884.96,0.0,0.94614,4e-05,6.68158]
[1780171790176,41.06,73885.93,0.0,0.94618,4e-05,6.67729]
[1780171802260,41.06,73885.38,0.0,0.94616,4e-05,6.6794]
[1780171804790,41.06,73885.64,0.0,0.94617,4e-05,6.67829]
[1780171804975,41.06,73885.64,0.0,0.94617,4e-05,6.67829]
[1780171805281,41.06,73885.38,0.0,0.94616,4e-05,6.67936]
[1780171805886,41.06,73885.38,0.0,0.94616,4e-05,6.67936]
[1780171805976,41.06,73885.38,0.0,0.94616,4e-05,6.67936]
[1780171808558,41.06,73885.44,0.0,0.94616,4e-05,6.67909]
[1780171815350,41.06,73885.33,0.0,0.94616,4e-05,6.67946]
[1780171815860,41.06,73885.33,0.0,0.94616,4e-05,6.67946]
[1780171815972,41.06,73885.33,0.0,0.94616,4e-05,6.67946]
[1780171817365,41.06,73879.41,0.0,0.9459,4e-05,6.70431]
[1780171817923,41.06,73879.41,0.0,0.9459,4e-05,6.70431]
[1780171817972,41.06,73879.41,0.0,0.9459,4e-05,6.70431]
[1780171818372,41.06,73878.68,0.0,0.94587,4e-05,6.70733]
[1780171821393,41.06,73873.87,0.0,0.94566,4e-05,6.72738]
[1780171823177,41.06,73872.19,0.0,0.94559,4e-05,6.73436]
[1780171823222,41.06,73872.19,0.0,0.94559,4e-05,6.73436]
[1780171823407,41.06,73871.28,0.0,0.94555,4e-05,6.73808]
[1780171825425,41.06,73867.83,0.0,0.9454,4e-05,6.75237]
[1780171826722,41.06,73867.83,0.0,0.9454,4e-05,6.75237]
[1780171826975,41.06,73867.83,0.0,0.9454,4e-05,6.75237]
[1780171833256,41.06,73866.72,0.0,0.94538,4e-05,6.75279]
[1780171833357,41.06,73866.61,0.0,0.94538,4e-05,6.75293]
[1780171833471,41.06,73866.61,0.0,0.94538,4e-05,6.75293]
[1780171833556,41.06,73866.61,0.0,0.94538,4e-05,6.75293]
[1780171833722,41.06,73866.61,0.0,0.94538,4e-05,6.75293]
[1780171833822,41.06,73866.65,0.0,0.94538,4e-05,6.75276]
[1780171847577,41.05,73867.29,0.0,0.94543,4e-05,6.74784]
[1780171852612,41.05,73867.42,0.0,0.94545,4e-05,6.74644]
[1780171857648,41.05,73869.73,0.0,0.94556,4e-05,6.73584]
[1780171859655,41.05,73869.76,0.0,0.94556,4e-05,6.73556]
[1780171859724,41.05,73869.76,0.0,0.94556,4e-05,6.73556]
[1780171860183,41.05,73869.76,0.0,0.94556,4e-05,6.73556]
[1780171860223,41.05,73869.76,0.0,0.94556,4e-05,6.73556]
[1780171860237,41.05,73869.86,0.0,0.94557,4e-05,6.73482]
[1780171865704,41.05,73869.89,0.0,0.94558,4e-05,6.7339]
[1780171870739,41.04,73869.18,0.0,0.94555,4e-05,6.7361]
[1780171875681,41.04,73868.15,0.0,0.94552,4e-05,6.73981]
[1780171875723,41.04,73868.15,0.0,0.94552,4e-05,6.73981]
[1780171875774,41.04,73867.71,0.0,0.9455,4e-05,6.7415]
[1780171877747,41.04,73866.43,0.0,0.94544,4e-05,6.74673]
[1780171877971,41.04,73866.43,0.0,0.94544,4e-05,6.74673]
[1780171883830,41.04,73866.34,0.0,0.94545,4e-05,6.74586]
[1780171890069,41.04,73866.58,0.0,0.94547,4e-05,6.7445]
[1780171891697,41.04,73866.99,0.0,0.94549,4e-05,6.7419]
[1780171891721,41.04,73866.99,0.0,0.94549,4e-05,6.7419]
[1780171891886,41.04,73866.64,0.0,0.9455,4e-05,6.7399]
[1780171893199,41.04,73866.64,0.0,0.9455,4e-05,6.7399]
[1780171893224,41.04,73866.64,0.0,0.9455,4e-05,6.7399]
[1780171898935,41.03,73866.55,0.0,0.94551,4e-05,6.73911]
[1780171904977,41.03,73865.4,0.0,0.94547,4e-05,6.74293]
[1780171912026,41.03,73865.9,0.0,0.94551,4e-05,6.7394]
[1780171915543,41.03,73867.74,0.0,0.94559,4e-05,6.73113]
[1780171915723,41.03,73867.74,0.0,0.94559,4e-05,6.73113]
[1780171916054,41.03,73867.71,0.0,0.9456,4e-05,6.7311]
[1780171916982,41.03,73867.71,0.0,0.9456,4e-05,6.7311]
[1780171917238,41.03,73867.71,0.0,0.9456,4e-05,6.7311]
[1780171922011,41.02,73868.67,0.0,0.94565,4e-05,6.72628]
[1780171922221,41.02,73868.67,0.0,0.94565,4e-05,6.72628]
[1780171922234,41.02,73875.61,0.0,0.94595,4e-05,6.6969]
[1780171923815,41.02,73877.61,0.0,0.94604,4e-05,6.68839]
[1780171923970,41.02,73877.61,0.0,0.94604,4e-05,6.68839]
[1780171929145,41.02,73878.23,0.0,0.94607,4e-05,6.68527]
[1780171930185,41.02,73878.23,0.0,0.94607,4e-05,6.68527]
[1780171930223,41.02,73878.23,0.0,0.94607,4e-05,6.68527]
[1780171930235,41.02,73878.92,0.0,0.9461,4e-05,6.6823]
[1780171931553,41.02,73878.61,0.0,0.94609,4e-05,6.68352]
[1780171931722,41.02,73878.61,0.0,0.94609,4e-05,6.68352]
[1780171938208,41.02,73878.16,0.0,0.94608,4e-05,6.68487]
[1780171943243,41.02,73878.1,0.0,0.94608,4e-05,6.68475]
[1780171947576,41.02,73878.58,0.0,0.9461,4e-05,6.68244]
[1780171947719,41.02,73878.58,0.0,0.9461,4e-05,6.68244]
[1780171948278,41.02,73878.36,0.0,0.94609,4e-05,6.6833]
[1780171949240,41.02,73878.36,0.0,0.94609,4e-05,6.6833]
[1780171949470,41.02,73878.36,0.0,0.94609,4e-05,6.6833]
[1780171955327,41.02,73876.53,0.0,0.94604,4e-05,6.68723]
[1780171964390,41.02,73876.6,0.0,0.94605,4e-05,6.68626]
[1780171964683,41.02,73876.6,0.0,0.94605,4e-05,6.68626]
[1780171964722,41.02,73876.6,0.0,0.94605,4e-05,6.68626]
[1780171965397,41.02,73876.53,0.0,0.94605,4e-05,6.68648]
[1780171966439,41.02,73876.53,0.0,0.94605,4e-05,6.68648]
[1780171966473,41.02,73876.53,0.0,0.94605,4e-05,6.68648]
[1780171973453,41.01,73876.78,0.0,0.94607,4e-05,6.68484]
[1780171975373,41.01,73877.03,0.0,0.94608,4e-05,6.68372]
[1780171975467,41.01,73882.03,0.0,0.9463,4e-05,6.66266]
[1780171977424,41.01,73883.75,0.0,0.94637,4e-05,6.65542]
[1780171977469,41.01,73883.75,0.0,0.94637,4e-05,6.65542]
[1780171980893,41.01,73883.79,0.0,0.94637,4e-05,6.65518]
[1780171987555,41.01,73885.1,0.0,0.94643,4e-05,6.64964]
[1780171989569,41.01,73879.35,0.0,0.94618,4e-05,6.67374]
[1780171990576,41.01,73877.17,0.0,0.94609,4e-05,6.68286]
[1780171992226,41.01,73877.54,0.0,0.9461,4e-05,6.68124]
[1780171992474,41.01,73877.54,0.0,0.9461,4e-05,6.68124]
[1780171997626,41.01,73877.42,0.0,0.9461,4e-05,6.68142]
[1780172000647,41.01,73875.38,0.0,0.94601,4e-05,6.68985]
[1780172001656,41.01,73873.33,0.0,0.94592,4e-05,6.69842]
[1780172003731,41.01,73872.3,0.0,0.94588,4e-05,6.70268]
[1780172003972,41.01,73872.3,0.0,0.94588,4e-05,6.70268]
[1780172009712,41.01,73871.74,0.0,0.94586,4e-05,6.70446]
[1780172015754,41.01,73869.47,0.0,0.94579,4e-05,6.71018]
[1780172021217,41.01,73868.57,0.0,0.94576,4e-05,6.71357]
[1780172021474,41.01,73868.57,0.0,0.94576,4e-05,6.71357]
[1780172026113,41.01,73868.57,0.0,0.94576,4e-05,6.71304]
[1780172037912,41.0,73868.87,0.0,0.94579,4e-05,6.71037]
[1780172048183,41.0,73868.84,0.0,0.94579,4e-05,6.71006]
[1780172048223,41.0,73868.84,0.0,0.94579,4e-05,6.71006]
[1780172056040,41.0,73869.45,0.0,0.94583,4e-05,6.70599]
[1780172063089,41.0,73869.45,0.0,0.94584,4e-05,6.70524]
[1780172063715,41.0,73869.45,0.0,0.94584,4e-05,6.70524]
[1780172063971,41.0,73869.45,0.0,0.94584,4e-05,6.70524]
[1780172066110,41.0,73864.92,0.0,0.94565,4e-05,6.72402]
[1780172066854,41.0,73864.92,0.0,0.94565,4e-05,6.72402]
[1780172066975,41.0,73864.92,0.0,0.94565,4e-05,6.72402]
[1780172067117,41.0,73862.36,0.0,0.94553,4e-05,6.73472]
[1780172072152,40.99,73863.37,0.0,0.94561,4e-05,6.72644]
[1780172074903,40.99,73863.02,0.0,0.9456,4e-05,6.72765]
[1780172074972,40.99,73863.02,0.0,0.9456,4e-05,6.72765]
[1780172080208,40.99,73863.54,0.0,0.94563,4e-05,6.72458]
[1780172084464,40.99,73863.58,0.0,0.94563,4e-05,6.72407]
[1780172084470,40.99,73863.58,0.0,0.94563,4e-05,6.72407]
[1780172091285,40.99,73863.44,0.0,0.94564,4e-05,6.7238]
[1780172092292,40.99,73861.36,0.0,0.94555,4e-05,6.73247]
[1780172094798,40.99,73860.01,0.0,0.94549,4e-05,6.73793]
[1780172094973,40.99,73860.01,0.0,0.94549,4e-05,6.73793]
[1780172102362,40.98,73858.8,0.0,0.94545,4e-05,6.74201]
[1780172104279,40.98,73858.8,0.0,0.94545,4e-05,6.74201]
[1780172104474,40.98,73858.8,0.0,0.94545,4e-05,6.74201]
[1780172113380,40.98,73858.02,0.0,0.94542,4e-05,6.74456]
[1780172120488,40.98,73859.81,0.0,0.94551,4e-05,6.73561]
[1780172122017,40.98,73860.62,0.0,0.94555,4e-05,6.7321]
[1780172122221,40.98,73860.62,0.0,0.94555,4e-05,6.7321]
[1780172127537,40.98,73862.07,0.0,0.94562,4e-05,6.72552]
[1780172128118,40.98,73862.07,0.0,0.94562,4e-05,6.72552]
[1780172128221,40.98,73862.07,0.0,0.94562,4e-05,6.72552]
[1780172134345,40.98,73861.59,0.0,0.94562,4e-05,6.72392]
[1780172139439,40.98,73860.67,0.0,0.94559,4e-05,6.72732]
[1780172139473,40.98,73860.67,0.0,0.94559,4e-05,6.72732]
[1780172144656,40.97,73861.5,0.0,0.94563,4e-05,6.7232]
[1780172150698,40.97,73861.69,0.0,0.94564,4e-05,6.72191]
[1780172157748,40.97,73861.52,0.0,0.94564,4e-05,6.72208]
[1780172167820,40.97,73861.35,0.0,0.94564,4e-05,6.72208]
[1780172175876,40.97,73861.46,0.0,0.94565,4e-05,6.72113]
[1780172180911,40.97,73861.34,0.0,0.94565,4e-05,6.72136]
[1780172182724,40.97,73861.34,0.0,0.94565,4e-05,6.72136]
[1780172182972,40.97,73861.74,0.0,0.94567,4e-05,6.71962]
[1780172190284,40.97,73862.3,0.0,0.9457,4e-05,6.71697]
[1780172190472,40.97,73862.3,0.0,0.9457,4e-05,6.71697]
[1780172193740,40.97,73862.37,0.0,0.9457,4e-05,6.71652]
[1780172199058,40.97,73860.6,0.0,0.94565,4e-05,6.72032]
[1780172199221,40.97,73860.6,0.0,0.94565,4e-05,6.72032]
[1780172205085,40.97,73859.94,0.0,0.94563,4e-05,6.7226]
[1780172206053,40.97,73859.94,0.0,0.94563,4e-05,6.7226]
[1780172206223,40.97,73859.94,0.0,0.94563,4e-05,6.7226]
[1780172212491,40.96,73860.14,0.0,0.94564,4e-05,6.72132]
[1780172212720,40.96,73860.14,0.0,0.94564,4e-05,6.72132]
[1780172219183,40.96,73860.3,0.0,0.94565,4e-05,6.72002]
[1780172224218,40.96,73860.38,0.0,0.94566,4e-05,6.71932]
[1780172226855,40.96,73860.38,0.0,0.94566,4e-05,6.71932]
[1780172226970,40.96,73860.93,0.0,0.94569,4e-05,6.71686]
[1780172227239,40.96,73865.18,0.0,0.94587,4e-05,6.69886]
[1780172236302,40.96,73867.71,0.0,0.94599,4e-05,6.68787]
[1780172237266,40.96,73867.71,0.0,0.94599,4e-05,6.68787]
[1780172237470,40.96,73867.71,0.0,0.94599,4e-05,6.68787]
[1780172244360,40.96,73868.25,0.0,0.94602,4e-05,6.68532]
[1780172245000,40.96,73868.25,0.0,0.94602,4e-05,6.68532]
[1780172248971,40.96,73868.05,0.0,0.94601,4e-05,6.68597]
[1780172250405,40.96,73865.78,0.0,0.94591,4e-05,6.69545]
[1780172254433,40.96,73863.53,0.0,0.94584,4e-05,6.70141]
[1780172259825,40.96,73861.76,0.0,0.94576,4e-05,6.70856]
[1780172260970,40.96,73862.52,0.0,0.9458,4e-05,6.70519]
[1780172267525,40.96,73861.89,0.0,0.94578,4e-05,6.70733]
[1780172269539,40.96,73865.43,0.0,0.94593,4e-05,6.69225]
[1780172274574,40.96,73866.07,0.0,0.94596,4e-05,6.68932]
[1780172279609,40.95,73866.04,0.0,0.94596,4e-05,6.68921]
[1780172284644,40.95,73865.43,0.0,0.94594,4e-05,6.69153]
[1780172288624,40.95,73865.57,0.0,0.94595,4e-05,6.69078]
[1780172288919,40.95,73862.6,0.0,0.94582,4e-05,6.70325]
[1780172290140,40.95,73862.06,0.0,0.94579,4e-05,6.70545]
[1780172296728,40.95,73861.97,0.0,0.9458,4e-05,6.70529]
[1780172301502,40.95,73862.14,0.0,0.94581,4e-05,6.70429]
[1780172301763,40.95,73864.13,0.0,0.94589,4e-05,6.69582]
[1780172306798,40.95,73864.67,0.0,0.94592,4e-05,6.69328]
[1780172311833,40.95,73864.11,0.0,0.94592,4e-05,6.69209]
[1780172317875,40.95,73864.06,0.0,0.94592,4e-05,6.692]
[1780172321903,40.95,73868.28,0.0,0.94611,4e-05,6.67404]
[1780172326937,40.95,73869.61,0.0,0.94617,4e-05,6.66838]
[1780172327946,40.95,73872.44,0.0,0.94629,4e-05,6.65646]
[1780172332980,40.95,73874.36,0.0,0.94638,4e-05,6.64842]
[1780172341039,40.95,73874.52,0.0,0.94638,4e-05,6.64778]
[1780172346074,40.95,73874.5,0.0,0.94638,4e-05,6.64785]
[1780172352117,40.95,73874.63,0.0,0.94639,4e-05,6.64726]
[1780172357151,40.95,73874.21,0.0,0.94637,4e-05,6.64895]
[1780172363193,40.95,73874.26,0.0,0.94638,4e-05,6.64863]
[1780172367221,40.95,73871.03,0.0,0.94624,4e-05,6.6621]
[1780172370243,40.95,73868.87,0.0,0.94614,4e-05,6.67104]
[1780172373264,40.95,73864.61,0.0,0.94598,4e-05,6.68551]
[1780172378301,40.95,73864.05,0.0,0.94596,4e-05,6.68748]
[1780172384343,40.95,73863.96,0.0,0.94596,4e-05,6.68745]
[1780172389378,40.94,73864.12,0.0,0.94597,4e-05,6.68647]
[1780172400455,40.94,73863.86,0.0,0.94597,4e-05,6.68692]
[1780172406498,40.94,73863.23,0.0,0.94594,4e-05,6.68924]
[1780172412540,40.94,73862.59,0.0,0.94592,4e-05,6.69161]
[1780172415568,40.94,73865.21,0.0,0.94603,4e-05,6.68038]
[1780172420604,40.94,73866.79,0.0,0.94611,4e-05,6.67357]
[1780172425637,40.94,73869.28,0.0,0.94621,4e-05,6.66302]
[1780172431680,40.94,73869.68,0.0,0.94626,4e-05,6.65807]
[1780172437723,40.94,73870.02,0.0,0.94627,4e-05,6.6567]
[1780172442757,40.94,73870.32,0.0,0.94628,4e-05,6.65547]
[1780172449806,40.94,73869.88,0.0,0.94626,4e-05,6.65733]
[1780172454841,40.94,73869.95,0.0,0.94627,4e-05,6.657]
[1780172461892,40.94,73870.74,0.0,0.9463,4e-05,6.6536]
[1780172466927,40.94,73870.45,0.0,0.94629,4e-05,6.65476]
[1780172472969,40.94,73870.0,0.0,0.94627,4e-05,6.65654]
[1780172478004,40.94,73869.84,0.0,0.94627,4e-05,6.65709]
[1780172483039,40.94,73871.54,0.0,0.94634,4e-05,6.64984]
[1780172488074,40.94,73870.81,0.0,0.94631,4e-05,6.65283]
[1780172496131,40.94,73870.83,0.0,0.94634,4e-05,6.6493]
[1780172501627,40.94,73870.72,0.0,0.94633,4e-05,6.64975]
[1780172502173,40.94,73866.03,0.0,0.94613,4e-05,6.66939]
[1780172503180,40.94,73861.94,0.0,0.94595,4e-05,6.68658]
[1780172509222,40.94,73861.59,0.0,0.94594,4e-05,6.68764]
[1780172511236,40.94,73863.78,0.0,0.94604,4e-05,6.6783]
[1780172516271,40.94,73864.6,0.0,0.94607,4e-05,6.67466]
[1780172522313,40.94,73864.68,0.0,0.94608,4e-05,6.67412]
[1780172527348,40.94,73864.49,0.0,0.94607,4e-05,6.67476]
[1780172535404,40.94,73864.21,0.0,0.94606,4e-05,6.67567]
[1780172541445,40.93,73863.67,0.0,0.94604,4e-05,6.67771]
[1780172546481,40.93,73863.09,0.0,0.94602,4e-05,6.67995]
[1780172551516,40.93,73863.92,0.0,0.94608,4e-05,6.67296]
[1780172556551,40.93,73863.81,0.0,0.94608,4e-05,6.67326]
[1780172562594,40.93,73863.5,0.0,0.94607,4e-05,6.67439]
[1780172567628,40.93,73862.98,0.0,0.94604,4e-05,6.67643]
[1780172576691,40.93,73863.12,0.0,0.94605,4e-05,6.67562]
[1780172584747,40.93,73864.18,0.0,0.9461,4e-05,6.67107]
[1780172586761,40.93,73867.06,0.0,0.94623,4e-05,6.65896]
[1780172594816,40.93,73867.37,0.0,0.94624,4e-05,6.65788]
[1780172599852,40.93,73867.42,0.0,0.94624,4e-05,6.65778]
[1780172604888,40.93,73867.94,0.0,0.94626,4e-05,6.65566]
[1780172610930,40.93,73867.89,0.0,0.94626,4e-05,6.65596]
[1780172615965,40.93,73867.7,0.0,0.94627,4e-05,6.65356]
[1780172622007,40.93,73866.62,0.0,0.94622,4e-05,6.65819]
[1780172627042,40.93,73867.96,0.0,0.94628,4e-05,6.65262]
[1780172633084,40.93,73866.55,0.0,0.94622,4e-05,6.6586]
[1780172638120,40.93,73866.14,0.0,0.9462,4e-05,6.6603]
[1780172647186,40.93,73866.03,0.0,0.9462,4e-05,6.66069]
[1780172652221,40.93,73864.84,0.0,0.94615,4e-05,6.6656]
[1780172658262,40.93,73864.84,0.0,0.94615,4e-05,6.66547]
[1780172663298,40.93,73865.72,0.0,0.94619,4e-05,6.66169]
[1780172669340,40.93,73866.18,0.0,0.94621,4e-05,6.65974]
[1780172677396,40.93,73865.69,0.0,0.94621,4e-05,6.65858]
[1780172682431,40.93,73866.04,0.0,0.94622,4e-05,6.65713]
[1780172687467,40.93,73866.28,0.0,0.94624,4e-05,6.65613]
[1780172697537,40.93,73866.07,0.0,0.94623,4e-05,6.65701]
[1780172703579,40.93,73865.56,0.0,0.9462,4e-05,6.65909]
[1780172708614,40.93,73866.34,0.0,0.94624,4e-05,6.65575]
[1780172714656,40.93,73866.65,0.0,0.94625,4e-05,6.65441]
[1780172722712,40.93,73866.51,0.0,0.94625,4e-05,6.65497]
[1780172733789,40.93,73867.0,0.0,0.94629,4e-05,6.64956]
[1780172744866,40.93,73867.05,0.0,0.9463,4e-05,6.64932]
[1780172750910,40.93,73867.1,0.0,0.9463,4e-05,6.6491]
[1780172756956,40.93,73867.13,0.0,0.9463,4e-05,6.64897]
[1780172767027,40.93,73867.1,0.0,0.9463,4e-05,6.64915]
[1780172772062,40.93,73865.65,0.0,0.94623,4e-05,6.65532]
[1780172777097,40.93,73865.09,0.0,0.94621,4e-05,6.65772]
[1780172783139,40.93,73865.22,0.0,0.94621,4e-05,6.6572]
[1780172788174,40.93,73866.47,0.0,0.94627,4e-05,6.65195]
[1780172794216,40.93,73867.22,0.0,0.94632,4e-05,6.64556]
[1780172799252,40.93,73867.32,0.0,0.94633,4e-05,6.64521]
[1780172803279,40.93,73865.36,0.0,0.94624,4e-05,6.65349]
[1780172808314,40.93,73864.97,0.0,0.94623,4e-05,6.6551]
[1780172813349,40.93,73864.93,0.0,0.94622,4e-05,6.65523]
[1780172824426,40.93,73864.98,0.0,0.94623,4e-05,6.65495]
[1780172833489,40.93,73864.89,0.0,0.94622,4e-05,6.65529]
[1780172842552,40.93,73864.58,0.0,0.94621,4e-05,6.65656]
[1780172847587,40.93,73864.29,0.0,0.9462,4e-05,6.65779]
[1780172852622,40.93,73865.38,0.0,0.94627,4e-05,6.64998]
[1780172853630,40.93,73868.04,0.0,0.94638,4e-05,6.63882]
[1780172855643,40.93,73869.99,0.0,0.94647,4e-05,6.63074]
[1780172860678,40.93,73870.05,0.0,0.94647,4e-05,6.63078]
[1780172865713,40.93,73869.53,0.0,0.94644,4e-05,6.63323]
[1780172871755,40.94,73869.85,0.0,0.94645,4e-05,6.63215]
[1780172877797,40.94,73870.01,0.0,0.94646,4e-05,6.63171]
[1780172883840,40.94,73869.76,0.0,0.94645,4e-05,6.63294]
[1780172890890,40.94,73870.02,0.0,0.94646,4e-05,6.63201]
[1780172895925,40.94,73869.73,0.0,0.94644,4e-05,6.63333]
[1780172904989,40.94,73869.58,0.0,0.94643,4e-05,6.63408]
[1780172907003,40.94,73866.46,0.0,0.9463,4e-05,6.6472]
[1780172912040,40.94,73866.39,0.0,0.94632,4e-05,6.64416]
[1780172914054,40.94,73864.4,0.0,0.94623,4e-05,6.65251]
[1780172919093,40.94,73863.1,0.0,0.94618,4e-05,6.65786]
[1780172924125,40.94,73863.18,0.0,0.94618,4e-05,6.6574]
[1780172929161,40.94,73863.02,0.0,0.94618,4e-05,6.65797]
[1780172938223,40.94,73863.12,0.0,0.94618,4e-05,6.65739]
[1780172942252,40.94,73865.35,0.0,0.94628,4e-05,6.64797]
[1780172951315,40.94,73865.24,0.0,0.94627,4e-05,6.64846]
[1780172962392,40.94,73865.1,0.0,0.94627,4e-05,6.64915]
[1780172967427,40.94,73865.12,0.0,0.94627,4e-05,6.64909]
[1780172973469,40.94,73865.08,0.0,0.94629,4e-05,6.646]
[1780172987568,40.94,73864.97,0.0,0.94628,4e-05,6.64658]
[1780172997638,40.94,73864.97,0.0,0.94628,4e-05,6.64669]
[1780173006701,40.94,73862.7,0.0,0.94618,4e-05,6.65632]
[1780173012743,40.94,73861.49,0.0,0.94613,4e-05,6.66135]
[1780173017778,40.94,73861.59,0.0,0.94613,4e-05,6.66088]
[1780173022813,40.94,73861.59,0.0,0.94614,4e-05,6.66084]
[1780173032882,40.94,73860.59,0.0,0.94612,4e-05,6.66176]
[1780173037918,40.94,73861.49,0.0,0.94615,4e-05,6.65797]
[1780173043476,40.94,73860.41,0.0,0.94611,4e-05,6.66252]
[1780173043534,40.94,73849.49,0.0,0.94563,4e-05,6.70852]
[1780173044219,40.94,73849.49,0.0,0.94563,4e-05,6.70852]
[1780173044321,40.94,73845.13,0.0,0.94543,4e-05,6.72687]
[1780173046981,40.94,73842.73,0.0,0.94533,4e-05,6.73684]
[1780173054030,40.93,73841.18,0.0,0.94527,4e-05,6.74257]
[1780173062086,40.93,73840.58,0.0,0.94525,4e-05,6.74402]
[1780173064012,40.93,73840.58,0.0,0.94525,4e-05,6.74402]
[1780173064574,40.93,73843.24,0.0,0.94538,4e-05,6.73234]
[1780173066975,40.93,73844.12,0.0,0.94542,4e-05,6.72849]
[1780173072156,40.93,73845.27,0.0,0.94547,4e-05,6.72297]
[1780173078978,40.93,73845.3,0.0,0.94548,4e-05,6.72245]
[1780173079409,40.93,73850.64,0.0,0.94572,4e-05,6.69948]
[1780173080211,40.93,73852.58,0.0,0.94581,4e-05,6.69128]
[1780173080976,40.93,73852.58,0.0,0.94581,4e-05,6.69128]
[1780173081219,40.93,73853.6,0.0,0.94585,4e-05,6.68692]
[1780173082152,40.93,73853.6,0.0,0.94585,4e-05,6.68692]
[1780173082221,40.93,73853.6,0.0,0.94585,4e-05,6.68692]
[1780173083233,40.93,73846.85,0.0,0.94555,4e-05,6.71537]
[1780173087261,40.93,73841.43,0.0,0.94532,4e-05,6.73798]
[1780173088215,40.93,73841.43,0.0,0.94532,4e-05,6.73798]
[1780173088474,40.93,73841.43,0.0,0.94532,4e-05,6.73798]
[1780173089275,40.92,73836.93,0.0,0.94512,4e-05,6.75686]
[1780173091760,40.92,73836.54,0.0,0.94513,4e-05,6.75491]
[1780173091969,40.92,73836.54,0.0,0.94513,4e-05,6.75491]
[1780173092296,40.92,73836.46,0.0,0.94513,4e-05,6.7551]
[1780173097331,40.92,73838.23,0.0,0.94521,4e-05,6.74687]
[1780173098554,40.92,73838.23,0.0,0.94521,4e-05,6.74687]
[1780173098727,40.92,73838.23,0.0,0.94521,4e-05,6.74687]
[1780173103172,40.92,73840.6,0.0,0.94533,4e-05,6.73615]
[1780173103225,40.92,73840.6,0.0,0.94533,4e-05,6.73615]
[1780173103701,40.92,73840.6,0.0,0.94533,4e-05,6.73615]
[1780173103721,40.92,73840.6,0.0,0.94533,4e-05,6.73615]
[1780173103704,40.92,73841.05,0.0,0.94535,4e-05,6.73412]
[1780173109415,40.92,73842.77,0.0,0.94543,4e-05,6.7261]
[1780173109781,40.92,73842.77,0.0,0.94543,4e-05,6.7261]
[1780173109971,40.92,73842.77,0.0,0.94543,4e-05,6.7261]
[1780173114450,40.92,73847.63,0.0,0.94565,4e-05,6.70498]
[1780173116570,40.92,73850.98,0.0,0.9458,4e-05,6.69075]
[1780173116722,40.92,73850.98,0.0,0.9458,4e-05,6.69075]
[1780173118812,40.92,73852.49,0.0,0.94587,4e-05,6.68425]
[1780173118977,40.92,73852.49,0.0,0.94587,4e-05,6.68425]
[1780173119485,40.92,73854.36,0.0,0.94595,4e-05,6.67632]
[1780173124113,40.92,73853.69,0.0,0.94592,4e-05,6.67906]
[1780173124221,40.92,73853.69,0.0,0.94592,4e-05,6.67906]
[1780173130563,40.92,73853.47,0.0,0.94591,4e-05,6.67989]
[1780173135598,40.92,73853.34,0.0,0.94591,4e-05,6.68042]
[1780173137430,40.92,73850.41,0.0,0.94578,4e-05,6.69279]
[1780173137472,40.92,73850.41,0.0,0.94578,4e-05,6.69279]
[1780173140172,40.92,73850.28,0.0,0.94577,4e-05,6.69329]
[1780173140222,40.92,73850.28,0.0,0.94577,4e-05,6.69329]
[1780173141640,40.92,73850.45,0.0,0.94578,4e-05,6.69255]
[1780173146678,40.92,73847.33,0.0,0.94564,4e-05,6.70572]
[1780173146724,40.92,73847.33,0.0,0.94564,4e-05,6.70572]
[1780173152717,40.92,73846.45,0.0,0.94563,4e-05,6.70598]
[1780173155505,40.92,73846.42,0.0,0.94563,4e-05,6.70609]
[1780173155725,40.92,73846.42,0.0,0.94563,4e-05,6.70609]
[1780173157178,40.92,73846.42,0.0,0.94563,4e-05,6.70605]
[1780173157221,40.92,73846.42,0.0,0.94563,4e-05,6.70605]
[1780173157279,40.91,73846.42,0.0,0.94563,4e-05,6.70604]
[1780173163795,40.91,73847.85,0.0,0.94569,4e-05,6.69992]
[1780173167577,40.91,73846.81,0.0,0.94565,4e-05,6.70431]
[1780173167721,40.91,73846.81,0.0,0.94565,4e-05,6.70431]
[1780173172152,40.91,73849.9,0.0,0.94578,4e-05,6.69124]
[1780173172222,40.91,73849.9,0.0,0.94578,4e-05,6.69124]
[1780173172416,40.91,73849.9,0.0,0.94578,4e-05,6.69124]
[1780173172469,40.91,73849.9,0.0,0.94578,4e-05,6.69124]
[1780173172517,40.91,73850.94,0.0,0.94583,4e-05,6.68688]
[1780173179908,40.92,73851.47,0.0,0.94585,4e-05,6.68481]
[1780173181403,40.92,73851.47,0.0,0.94585,4e-05,6.68481]
[1780173181470,40.92,73851.47,0.0,0.94585,4e-05,6.68481]
[1780173186947,40.92,73849.59,0.0,0.94577,4e-05,6.69289]
[1780173186977,40.92,73849.59,0.0,0.94577,4e-05,6.69289]
[1780173187079,40.92,73849.46,0.0,0.94576,4e-05,6.69344]
[1780173192999,40.92,73849.24,0.0,0.94575,4e-05,6.69441]
[1780173197727,40.92,73849.28,0.0,0.94575,4e-05,6.69426]
[1780173197973,40.92,73848.99,0.0,0.94574,4e-05,6.69549]
[1780173203070,40.92,73849.81,0.0,0.94578,4e-05,6.69202]
[1780173207086,40.92,73849.86,0.0,0.94578,4e-05,6.69182]
[1780173207224,40.92,73849.86,0.0,0.94578,4e-05,6.69182]
[1780173210640,40.92,73850.51,0.0,0.94581,4e-05,6.68909]
[1780173210721,40.92,73850.51,0.0,0.94581,4e-05,6.68909]
[1780173210741,40.92,73850.66,0.0,0.94581,4e-05,6.68848]
[1780173217168,40.92,73851.11,0.0,0.94586,4e-05,6.68335]
[1780173222203,40.92,73852.11,0.0,0.9459,4e-05,6.6792]
[1780173229253,40.92,73850.33,0.0,0.94582,4e-05,6.68684]
[1780173234036,40.92,73849.15,0.0,0.94577,4e-05,6.69182]
[1780173234221,40.92,73849.15,0.0,0.94577,4e-05,6.69182]
[1780173239459,40.92,73849.19,0.0,0.94577,4e-05,6.69161]
[1780173246374,40.92,73849.19,0.0,0.94577,4e-05,6.69154]
[1780173248893,40.92,73849.19,0.0,0.94577,4e-05,6.69154]
[1780173248983,40.92,73849.46,0.0,0.94578,4e-05,6.69038]
[1780173250489,40.92,73851.42,0.0,0.94587,4e-05,6.6821]
[1780173250727,40.92,73851.42,0.0,0.94587,4e-05,6.6821]
[1780173250818,40.92,73851.54,0.0,0.94588,4e-05,6.6816]
[1780173256445,40.92,73851.56,0.0,0.94588,4e-05,6.68158]
[1780173258421,40.92,73851.8,0.0,0.94589,4e-05,6.68058]
[1780173258471,40.92,73851.8,0.0,0.94589,4e-05,6.68058]
[1780173267105,40.92,73849.26,0.0,0.94577,4e-05,6.69135]
[1780173267229,40.92,73849.26,0.0,0.94577,4e-05,6.69135]
[1780173269464,40.92,73848.17,0.0,0.94573,4e-05,6.69593]
[1780173269471,40.92,73848.17,0.0,0.94573,4e-05,6.69593]
[1780173269536,40.92,73848.14,0.0,0.94572,4e-05,6.69604]
[1780173274571,40.92,73848.24,0.0,0.94575,4e-05,6.69227]
[1780173278754,40.92,73848.91,0.0,0.94578,4e-05,6.68944]
[1780173278972,40.92,73849.95,0.0,0.94583,4e-05,6.68505]
[1780173289677,40.92,73848.49,0.0,0.94576,4e-05,6.69122]
[1780173294712,40.92,73849.01,0.0,0.94579,4e-05,6.68897]
[1780173299511,40.92,73849.88,0.0,0.94583,4e-05,6.68527]
[1780173299722,40.92,73849.88,0.0,0.94583,4e-05,6.68527]
[1780173301509,40.92,73850.02,0.0,0.94583,4e-05,6.68467]
[1780173301725,40.92,73850.02,0.0,0.94583,4e-05,6.68467]
[1780173301761,40.92,73850.16,0.0,0.94584,4e-05,6.68406]
[1780173306796,40.92,73850.74,0.0,0.94587,4e-05,6.68158]
[1780173311831,40.92,73836.98,0.0,0.94526,4e-05,6.7398]
[1780173312838,40.92,73835.63,0.0,0.9452,4e-05,6.74544]
[1780173313854,40.92,73835.63,0.0,0.9452,4e-05,6.74544]
[1780173313971,40.92,73832.2,0.0,0.94504,4e-05,6.7599]
[1780173321192,40.91,73833.8,0.0,0.94512,4e-05,6.75245]
[1780173321227,40.91,73833.8,0.0,0.94512,4e-05,6.75245]
[1780173321901,40.91,73833.77,0.0,0.94512,4e-05,6.75221]
[1780173329957,40.91,73833.68,0.0,0.94513,4e-05,6.75155]
[1780173333606,40.91,73833.68,0.0,0.94513,4e-05,6.75155]
[1780173333721,40.91,73833.68,0.0,0.94513,4e-05,6.75155]
[1780173339020,40.91,73833.99,0.0,0.94518,4e-05,6.74572]
[1780173346069,40.91,73833.68,0.0,0.94518,4e-05,6.7461]
[1780173351104,40.9,73834.64,0.0,0.94523,4e-05,6.74135]
[1780173356139,40.9,73834.28,0.0,0.94522,4e-05,6.7422]
[1780173361174,40.9,73835.58,0.0,0.94528,4e-05,6.73598]
[1780173362281,40.9,73835.58,0.0,0.94528,4e-05,6.73598]
[1780173362470,40.9,73835.58,0.0,0.94528,4e-05,6.73598]
[1780173365869,40.9,73836.82,0.0,0.94534,4e-05,6.73035]
[1780173365972,40.9,73836.82,0.0,0.94534,4e-05,6.73035]
[1780173365970,40.9,73836.76,0.0,0.94534,4e-05,6.73036]
[1780173371244,40.9,73837.89,0.0,0.9454,4e-05,6.72497]
[1780173376279,40.9,73838.48,0.0,0.94543,4e-05,6.7219]
[1780173377236,40.9,73838.48,0.0,0.94543,4e-05,6.7219]
[1780173377469,40.9,73838.48,0.0,0.94543,4e-05,6.7219]
[1780173383328,40.89,73839.24,0.0,0.94547,4e-05,6.7179]
[1780173388363,40.89,73839.18,0.0,0.94548,4e-05,6.71761]
[1780173394405,40.89,73839.18,0.0,0.94551,4e-05,6.71363]
[1780173398525,40.89,73839.16,0.0,0.94551,4e-05,6.7135]
[1780173399291,40.89,73839.16,0.0,0.94551,4e-05,6.71318]
[1780173399480,40.89,73839.16,0.0,0.94551,4e-05,6.71318]
[1780173399581,40.89,73839.16,0.0,0.94551,4e-05,6.71307]
[1780173400447,40.89,73852.72,0.0,0.94611,4e-05,6.65576]
[1780173401454,40.89,73858.29,0.0,0.94636,4e-05,6.6322]
[1780173402131,40.89,73858.29,0.0,0.94636,4e-05,6.6322]
[1780173402984,40.89,73858.29,0.0,0.94636,4e-05,6.6322]
[1780173402461,40.89,73861.47,0.0,0.9465,4e-05,6.61882]
[1780173404475,40.89,73859.77,0.0,0.94642,4e-05,6.62605]
[1780173408856,40.89,73858.25,0.0,0.94635,4e-05,6.63258]
[1780173408973,40.89,73858.25,0.0,0.94635,4e-05,6.63258]
[1780173409074,40.89,73858.76,0.0,0.94638,4e-05,6.63051]
[1780173411524,40.89,73853.37,0.0,0.94614,4e-05,6.65329]
[1780173414973,40.89,73851.93,0.0,0.94607,4e-05,6.65941]
[1780173418308,40.89,73852.46,0.0,0.9461,4e-05,6.65721]
[1780173418483,40.89,73852.46,0.0,0.9461,4e-05,6.65721]
[1780173418583,40.89,73852.46,0.0,0.9461,4e-05,6.65724]
[1780173424615,40.89,73854.68,0.0,0.94619,4e-05,6.64808]
[1780173427636,40.89,73858.31,0.0,0.94635,4e-05,6.63301]
[1780173429188,40.89,73858.38,0.0,0.94635,4e-05,6.6328]
[1780173429227,40.89,73858.38,0.0,0.94635,4e-05,6.6328]
[1780173434739,40.89,73860.54,0.0,0.94644,4e-05,6.62418]
[1780173434971,40.89,73860.54,0.0,0.94644,4e-05,6.62418]
[1780173435072,40.89,73860.73,0.0,0.94645,4e-05,6.62348]
[1780173435693,40.89,73865.57,0.0,0.94666,4e-05,6.60326]
[1780173437706,40.89,73871.19,0.0,0.9469,4e-05,6.58]
[1780173441981,40.9,73873.98,0.0,0.94702,4e-05,6.56886]
[1780173442225,40.9,73873.42,0.0,0.94699,4e-05,6.57138]
[1780173445762,40.9,73877.29,0.0,0.94715,4e-05,6.55593]
[1780173447495,40.9,73876.82,0.0,0.94713,4e-05,6.55808]
[1780173447562,40.9,73876.82,0.0,0.94713,4e-05,6.55808]
[1780173447722,40.9,73876.82,0.0,0.94713,4e-05,6.55808]
[1780173447776,40.9,73877.32,0.0,0.94715,4e-05,6.55619]
[1780173449790,40.9,73873.77,0.0,0.94699,4e-05,6.57139]
[1780173451804,40.9,73865.73,0.0,0.94666,4e-05,6.60207]
[1780173454105,40.9,73864.11,0.0,0.94659,4e-05,6.60897]
[1780173454221,40.9,73863.84,0.0,0.94658,4e-05,6.6102]
[1780173454825,40.9,73863.81,0.0,0.94658,4e-05,6.61042]
[1780173459860,40.9,73862.15,0.0,0.9465,4e-05,6.61787]
[1780173462591,40.9,73862.23,0.0,0.9465,4e-05,6.61771]
[1780173462662,40.9,73862.23,0.0,0.9465,4e-05,6.61771]
[1780173462725,40.9,73862.23,0.0,0.9465,4e-05,6.61771]
[1780173462881,40.9,73862.16,0.0,0.9465,4e-05,6.61809]
[1780173467916,40.9,73862.32,0.0,0.9465,4e-05,6.61786]
[1780173474641,40.9,73864.09,0.0,0.94657,4e-05,6.61082]
[1780173474651,40.9,73864.09,0.0,0.94657,4e-05,6.61082]
[1780173474723,40.9,73864.09,0.0,0.94657,4e-05,6.61082]
[1780173474965,40.91,73864.16,0.0,0.94657,4e-05,6.61082]
[1780173480000,40.91,73860.66,0.0,0.94641,4e-05,6.62596]
[1780173482135,40.91,73860.5,0.0,0.94641,4e-05,6.6267]
[1780173482222,40.91,73860.43,0.0,0.9464,4e-05,6.62707]
[1780173482237,40.91,73860.43,0.0,0.9464,4e-05,6.62707]
[1780173482473,40.91,73860.43,0.0,0.9464,4e-05,6.62707]
[1780173482811,40.91,73860.43,0.0,0.9464,4e-05,6.62714]
[1780173489063,40.91,73860.53,0.0,0.9464,4e-05,6.62715]
[1780173494098,40.91,73860.65,0.0,0.9464,4e-05,6.62704]
[1780173495105,40.91,73855.63,0.0,0.94618,4e-05,6.64823]
[1780173496112,40.91,73851.0,0.0,0.94598,4e-05,6.66779]
[1780173500347,40.91,73850.97,0.0,0.94598,4e-05,6.66793]
[1780173500473,40.91,73850.97,0.0,0.94598,4e-05,6.66793]
[1780173507190,40.91,73853.53,0.0,0.94609,4e-05,6.65745]
[1780173510425,40.91,73853.79,0.0,0.9461,4e-05,6.65646]
[1780173510474,40.91,73853.79,0.0,0.9461,4e-05,6.65646]
[1780173510837,40.91,73853.79,0.0,0.9461,4e-05,6.65646]
[1780173510979,40.91,73853.79,0.0,0.9461,4e-05,6.65646]
[1780173511076,40.91,73853.72,0.0,0.94612,4e-05,6.65358]
[1780173518267,40.91,73854.93,0.0,0.94616,4e-05,6.64899]
[1780173520100,40.91,73854.93,0.0,0.94616,4e-05,6.64899]
[1780173520223,40.91,73854.93,0.0,0.94616,4e-05,6.64899]
[1780173524309,40.91,73851.55,0.0,0.94601,4e-05,6.6637]
[1780173530351,40.91,73852.05,0.0,0.94603,4e-05,6.66197]
[1780173535696,40.91,73854.95,0.0,0.94615,4e-05,6.65004]
[1780173535725,40.91,73854.95,0.0,0.94615,4e-05,6.65004]
[1780173536052,40.91,73854.95,0.0,0.94615,4e-05,6.65004]
[1780173536212,40.92,73854.95,0.0,0.94615,4e-05,6.65022]
[1780173536223,40.92,73854.95,0.0,0.94615,4e-05,6.65022]
[1780173536393,40.92,73854.96,0.0,0.94615,4e-05,6.65018]
[1780173541428,40.92,73855.07,0.0,0.94615,4e-05,6.65016]
[1780173542845,40.92,73855.07,0.0,0.94615,4e-05,6.65016]
[1780173548483,40.92,73851.44,0.0,0.94599,4e-05,6.66608]
[1780173552597,40.92,73849.49,0.0,0.9459,4e-05,6.67447]
[1780173552724,40.92,73849.49,0.0,0.9459,4e-05,6.67447]
[1780173557546,40.92,73844.7,0.0,0.94568,4e-05,6.69497]
[1780173559843,40.92,73845.02,0.0,0.9457,4e-05,6.69363]
[1780173559972,40.92,73845.02,0.0,0.9457,4e-05,6.69363]
[1780173561147,40.92,73844.91,0.0,0.94569,4e-05,6.6941]
[1780173561223,40.92,73844.91,0.0,0.94569,4e-05,6.6941]
[1780173561574,40.92,73841.97,0.0,0.94556,4e-05,6.70651]
[1780173567429,40.92,73841.36,0.0,0.94554,4e-05,6.70905]
[1780173567473,40.92,73841.36,0.0,0.94554,4e-05,6.70905]
[1780173571581,40.92,73839.92,0.0,0.94548,4e-05,6.71489]
[1780173571723,40.92,73839.92,0.0,0.94548,4e-05,6.71489]
[1780173571788,40.92,73839.92,0.0,0.9455,4e-05,6.71147]
[1780173581715,40.92,73839.66,0.0,0.94549,4e-05,6.71209]
[1780173584648,40.92,73839.6,0.0,0.94549,4e-05,6.71229]
[1780173584720,40.92,73839.6,0.0,0.94549,4e-05,6.71229]
[1780173585421,40.92,73839.28,0.0,0.94548,4e-05,6.71353]
[1780173585472,40.92,73839.28,0.0,0.94548,4e-05,6.71353]
[1780173585523,40.92,73839.28,0.0,0.94548,4e-05,6.71347]
[1780173592791,40.91,73839.39,0.0,0.94549,4e-05,6.71251]
[1780173598833,40.91,73839.42,0.0,0.94549,4e-05,6.712]
[1780173603872,40.91,73839.45,0.0,0.9455,4e-05,6.71154]
[1780173608176,40.91,73839.45,0.0,0.9455,4e-05,6.71148]
[1780173608224,40.91,73839.45,0.0,0.9455,4e-05,6.71148]
[1780173621999,40.91,73839.47,0.0,0.94551,4e-05,6.71043]
[1780173635090,40.91,73840.49,0.0,0.94559,4e-05,6.7023]
[1780173640126,40.91,73839.12,0.0,0.94553,4e-05,6.70794]
[1780173642061,40.91,73839.12,0.0,0.94553,4e-05,6.70794]
[1780173642220,40.91,73839.12,0.0,0.94553,4e-05,6.70794]
[1780173643427,40.91,73839.12,0.0,0.94553,4e-05,6.70787]
[1780173643481,40.91,73839.12,0.0,0.94553,4e-05,6.70787]
[1780173644154,40.91,73837.96,0.0,0.94548,4e-05,6.7127]
[1780173649189,40.91,73837.23,0.0,0.94545,4e-05,6.71552]
[1780173650845,40.91,73837.33,0.0,0.94545,4e-05,6.71503]
[1780173650978,40.91,73837.33,0.0,0.94545,4e-05,6.71503]
[1780173656238,40.91,73836.22,0.0,0.94541,4e-05,6.71931]
[1780173658253,40.91,73835.89,0.0,0.94539,4e-05,6.72062]
[1780173658321,40.91,73835.67,0.0,0.94538,4e-05,6.72147]
[1780173658470,40.91,73835.67,0.0,0.94538,4e-05,6.72147]
[1780173663455,40.91,73836.38,0.0,0.94542,4e-05,6.718]
[1780173663470,40.91,73836.38,0.0,0.94542,4e-05,6.718]
[1780173672351,40.9,73836.44,0.0,0.94543,4e-05,6.71696]
[1780173677385,40.9,73836.77,0.0,0.94545,4e-05,6.71509]
[1780173683427,40.9,73836.47,0.0,0.94544,4e-05,6.71583]
[1780173688462,40.9,73830.92,0.0,0.9452,4e-05,6.73894]
[1780173690055,40.9,73830.92,0.0,0.9452,4e-05,6.73894]
[1780173690221,40.9,73830.92,0.0,0.9452,4e-05,6.73894]
[1780173691629,40.9,73830.59,0.0,0.94519,4e-05,6.74008]
[1780173691721,40.9,73830.59,0.0,0.94519,4e-05,6.74008]
[1780173691730,40.9,73830.58,0.0,0.94521,4e-05,6.73667]
[1780173703610,40.9,73830.87,0.0,0.94524,4e-05,6.73395]
[1780173712673,40.89,73831.77,0.0,0.94529,4e-05,6.72907]
[1780173717708,40.89,73836.28,0.0,0.9455,4e-05,6.7094]
[1780173719931,40.89,73836.6,0.0,0.94551,4e-05,6.70796]
[1780173719972,40.89,73836.6,0.0,0.94551,4e-05,6.70796]
[1780173726771,40.89,73837.26,0.0,0.94555,4e-05,6.70456]
[1780173728012,40.89,73837.26,0.0,0.94555,4e-05,6.70456]
[1780173728221,40.89,73837.26,0.0,0.94555,4e-05,6.70456]
[1780173729166,40.89,73837.26,0.0,0.94555,4e-05,6.7044]
[1780173729222,40.89,73837.26,0.0,0.94555,4e-05,6.7044]
[1780173729267,40.89,73837.3,0.0,0.94555,4e-05,6.70416]
[1780173737848,40.89,73837.24,0.0,0.94556,4e-05,6.70374]
[1780173744898,40.89,73837.06,0.0,0.94556,4e-05,6.7039]
[1780173750942,40.88,73837.01,0.0,0.94556,4e-05,6.70357]
[1780173755977,40.88,73835.27,0.0,0.94551,4e-05,6.70719]
[1780173759994,40.88,73833.99,0.0,0.94546,4e-05,6.71231]
[1780173760224,40.88,73833.99,0.0,0.94546,4e-05,6.71231]
[1780173764037,40.88,73837.29,0.0,0.94561,4e-05,6.69772]
[1780173769072,40.88,73836.84,0.0,0.94559,4e-05,6.69921]
[1780173774107,40.88,73836.82,0.0,0.9456,4e-05,6.69886]
[1780173779142,40.88,73836.84,0.0,0.9456,4e-05,6.69834]
[1780173787198,40.88,73836.91,0.0,0.94561,4e-05,6.69737]
[1780173792033,40.88,73835.26,0.0,0.94554,4e-05,6.7041]
[1780173792219,40.88,73835.26,0.0,0.94554,4e-05,6.7041]
[1780173793900,40.88,73835.22,0.0,0.94554,4e-05,6.70409]
[1780173793973,40.88,73835.22,0.0,0.94554,4e-05,6.70409]
[1780173794247,40.88,73835.08,0.0,0.94554,4e-05,6.7045]
[1780173799282,40.87,73835.11,0.0,0.94554,4e-05,6.70393]
[1780173804318,40.87,73835.26,0.0,0.94556,4e-05,6.70287]
[1780173809352,40.87,73835.09,0.0,0.94555,4e-05,6.70317]
[1780173814387,40.87,73834.62,0.0,0.94556,4e-05,6.70145]
[1780173815834,40.87,73834.43,0.0,0.94555,4e-05,6.70218]
[1780173815970,40.87,73834.43,0.0,0.94555,4e-05,6.70218]
[1780173817413,40.87,73834.43,0.0,0.94555,4e-05,6.7021]
[1780173817474,40.87,73834.43,0.0,0.94555,4e-05,6.7021]
[1780173818415,40.87,73834.26,0.0,0.94555,4e-05,6.70266]
[1780173823451,40.87,73834.26,0.0,0.94555,4e-05,6.70226]
[1780173828486,40.87,73834.41,0.0,0.94556,4e-05,6.70124]
[1780173836544,40.87,73834.33,0.0,0.94556,4e-05,6.701]
[1780173846615,40.87,73834.34,0.0,0.94557,4e-05,6.70024]
[1780173859706,40.86,73834.41,0.0,0.94558,4e-05,6.69905]
[1780173864744,40.86,73834.34,0.0,0.94558,4e-05,6.69901]
[1780173865750,40.86,73830.18,0.0,0.9454,4e-05,6.71659]
[1780173867210,40.86,73830.18,0.0,0.9454,4e-05,6.71659]
[1780173871152,40.86,73829.14,0.0,0.94536,4e-05,6.7206]
[1780173871223,40.86,73829.14,0.0,0.94536,4e-05,6.7206]
[1780173871253,40.86,73828.04,0.0,0.94534,4e-05,6.72176]
[1780173876827,40.86,73830.04,0.0,0.94543,4e-05,6.7128]
[1780173881867,40.86,73830.31,0.0,0.94545,4e-05,6.71126]
[1780173887919,40.86,73831.15,0.0,0.94549,4e-05,6.70726]
[1780173892953,40.86,73833.4,0.0,0.94559,4e-05,6.69742]
[1780173897989,40.86,73833.09,0.0,0.94558,4e-05,6.69846]
[1780173903027,40.86,73833.99,0.0,0.94562,4e-05,6.69436]
[1780173908062,40.85,73833.64,0.0,0.94561,4e-05,6.69557]
[1780173915113,40.85,73836.22,0.0,0.94573,4e-05,6.68424]
[1780173924176,40.85,73835.83,0.0,0.94572,4e-05,6.68546]
[1780173931225,40.85,73835.87,0.0,0.94574,4e-05,6.68165]
[1780173936260,40.85,73835.85,0.0,0.94575,4e-05,6.68153]
[1780173941295,40.85,73835.05,0.0,0.94571,4e-05,6.6847]
[1780173946330,40.85,73834.79,0.0,0.9457,4e-05,6.68554]
[1780173953379,40.85,73835.1,0.0,0.94572,4e-05,6.68391]
[1780173959421,40.85,73835.09,0.0,0.94572,4e-05,6.68368]
[1780173964456,40.85,73834.02,0.0,0.94568,4e-05,6.68796]
[1780173969491,40.85,73834.12,0.0,0.94569,4e-05,6.68728]
[1780173978553,40.85,73834.23,0.0,0.94569,4e-05,6.68637]
[1780173983589,40.85,73835.88,0.0,0.94577,4e-05,6.67918]
[1780173988624,40.85,73835.91,0.0,0.94577,4e-05,6.67888]
[1780173993659,40.85,73836.03,0.0,0.9458,4e-05,6.67489]
[1780174007757,40.84,73836.08,0.0,0.94581,4e-05,6.67423]
[1780174012792,40.84,73836.04,0.0,0.94581,4e-05,6.67424]
[1780174016820,40.84,73832.16,0.0,0.94564,4e-05,6.69054]
[1780174021855,40.84,73833.31,0.0,0.94569,4e-05,6.68542]
[1780174026890,40.84,73832.83,0.0,0.94568,4e-05,6.68721]
[1780174031925,40.84,73832.63,0.0,0.94567,4e-05,6.68782]
[1780174043002,40.84,73832.51,0.0,0.94567,4e-05,6.68784]
[1780174052068,40.84,73832.65,0.0,0.9457,4e-05,6.68355]
[1780174057103,40.84,73832.72,0.0,0.94571,4e-05,6.68309]
[1780174065159,40.84,73832.84,0.0,0.94572,4e-05,6.68233]
[1780174072214,40.84,73832.74,0.0,0.94571,4e-05,6.68255]
[1780174077249,40.84,73832.83,0.0,0.94572,4e-05,6.68202]
[1780174082285,40.84,73832.99,0.0,0.94573,4e-05,6.6812]
[1780174092355,40.84,73831.84,0.0,0.94568,4e-05,6.68582]
[1780174098399,40.84,73831.18,0.0,0.94565,4e-05,6.68843]
[1780174103434,40.84,73830.12,0.0,0.94561,4e-05,6.69277]
[1780174108469,40.84,73830.44,0.0,0.94562,4e-05,6.69124]
[1780174114511,40.84,73830.73,0.0,0.94566,4e-05,6.68654]
[1780174120554,40.83,73831.02,0.0,0.94567,4e-05,6.6852]
[1780174126596,40.83,73831.64,0.0,0.9457,4e-05,6.68248]
[1780174135658,40.83,73834.22,0.0,0.94582,4e-05,6.67146]
[1780174140694,40.83,73837.61,0.0,0.94597,4e-05,6.65719]
[1780174142707,40.83,73841.48,0.0,0.94614,4e-05,6.64091]
[1780174147743,40.84,73842.63,0.0,0.94619,4e-05,6.63635]
[1780174153785,40.84,73842.6,0.0,0.94618,4e-05,6.63684]
[1780174158820,40.84,73835.51,0.0,0.94587,4e-05,6.66705]
[1780174160837,40.84,73831.15,0.0,0.94567,4e-05,6.6855]
[1780174166876,40.84,73830.87,0.0,0.94566,4e-05,6.68654]
[1780174171911,40.84,73830.87,0.0,0.94569,4e-05,6.68311]
[1780174172918,40.84,73834.35,0.0,0.94584,4e-05,6.66836]
[1780174173925,40.84,73837.57,0.0,0.94598,4e-05,6.65475]
[1780174178961,40.84,73838.27,0.0,0.94601,4e-05,6.65194]
[1780174186010,40.84,73838.23,0.0,0.94601,4e-05,6.65231]
[1780174197089,40.84,73838.12,0.0,0.946,4e-05,6.65299]
[1780174202124,40.84,73837.14,0.0,0.94596,4e-05,6.65718]
[1780174211187,40.84,73828.01,0.0,0.94555,4e-05,6.69586]
[1780174212194,40.84,73823.79,0.0,0.94537,4e-05,6.71371]
[1780174215215,40.84,73829.62,0.0,0.94563,4e-05,6.68874]
[1780174220250,40.84,73832.53,0.0,0.94576,4e-05,6.67628]
[1780174225285,40.84,73832.78,0.0,0.94577,4e-05,6.67514]
[1780174230320,40.84,73832.74,0.0,0.94577,4e-05,6.67523]
[1780174235355,40.84,73832.72,0.0,0.94579,4e-05,6.67194]
[1780174238376,40.84,73825.65,0.0,0.94548,4e-05,6.70187]
[1780174241397,40.84,73825.09,0.0,0.94546,4e-05,6.7041]
[1780174246432,40.83,73825.62,0.0,0.94548,4e-05,6.70151]
[1780174250460,40.83,73834.28,0.0,0.94587,4e-05,6.66456]
[1780174255495,40.83,73834.78,0.0,0.94589,4e-05,6.66235]
[1780174261539,40.83,73835.23,0.0,0.94591,4e-05,6.66034]
[1780174274631,40.83,73835.13,0.0,0.94591,4e-05,6.66052]
[1780174279666,40.83,73835.58,0.0,0.94593,4e-05,6.65855]
[1780174282687,40.83,73832.04,0.0,0.94578,4e-05,6.67349]
[1780174288729,40.83,73832.75,0.0,0.94581,4e-05,6.67029]
[1780174293764,40.83,73834.11,0.0,0.9459,4e-05,6.6611]
[1780174300813,40.83,73834.44,0.0,0.94591,4e-05,6.65955]
[1780174305848,40.83,73834.31,0.0,0.94591,4e-05,6.65997]
[1780174310883,40.83,73836.85,0.0,0.94602,4e-05,6.64911]
[1780174312897,40.83,73840.33,0.0,0.94618,4e-05,6.63441]
[1780174313904,40.83,73844.74,0.0,0.94637,4e-05,6.61584]
[1780174318940,40.83,73846.02,0.0,0.94642,4e-05,6.61073]
[1780174320954,40.83,73849.48,0.0,0.94657,4e-05,6.59632]
[1780174321961,40.83,73853.78,0.0,0.94676,4e-05,6.57835]
[1780174322968,40.83,73858.18,0.0,0.94695,4e-05,6.56001]
[1780174325658,40.83,73859.96,0.0,0.94703,4e-05,6.55287]
[1780174331024,40.84,73857.57,0.0,0.94691,4e-05,6.56378]
[1780174336059,40.84,73857.77,0.0,0.94691,4e-05,6.56368]
[1780174341487,40.84,73857.77,0.0,0.94691,4e-05,6.56398]
[1780174341546,40.84,73851.39,0.0,0.94663,4e-05,6.59121]
[1780174348421,40.84,73852.6,0.0,0.94668,4e-05,6.58646]
[1780174348470,40.84,73852.6,0.0,0.94668,4e-05,6.58646]
[1780174348492,40.84,73852.6,0.0,0.94667,4e-05,6.58693]
[1780174354188,40.84,73852.6,0.0,0.94669,4e-05,6.58432]
[1780174355196,40.84,73856.02,0.0,0.94684,4e-05,6.57008]
[1780174360230,40.84,73856.12,0.0,0.94684,4e-05,6.57032]
[1780174365266,40.85,73853.45,0.0,0.94671,4e-05,6.58207]
[1780174370302,40.85,73853.15,0.0,0.9467,4e-05,6.58382]
[1780174375340,40.85,73859.61,0.0,0.94697,4e-05,6.5572]
[1780174376347,40.85,73874.96,0.0,0.94764,4e-05,6.49325]
[1780174377354,40.85,73881.3,0.0,0.94791,4e-05,6.46714]
[1780174382391,40.85,73881.16,0.0,0.94789,4e-05,6.46914]
[1780174388433,40.86,73881.93,0.0,0.9479,4e-05,6.46763]
[1780174389440,40.86,73873.36,0.0,0.94753,4e-05,6.50354]
[1780174391872,40.86,73871.76,0.0,0.94746,4e-05,6.51048]
[1780174391935,40.86,73871.51,0.0,0.94744,4e-05,6.51193]
[1780174393468,40.86,73867.85,0.0,0.94728,4e-05,6.5274]
[1780174398503,40.86,73865.03,0.0,0.94715,4e-05,6.54007]
[1780174401989,40.86,73863.28,0.0,0.94707,4e-05,6.54771]
[1780174402071,40.86,73864.32,0.0,0.94712,4e-05,6.54365]
[1780174402235,40.86,73864.32,0.0,0.94712,4e-05,6.54365]
[1780174409580,40.87,73862.43,0.0,0.94702,4e-05,6.55256]
[1780174415625,40.87,73862.59,0.0,0.94705,4e-05,6.54945]
[1780174421666,40.87,73861.93,0.0,0.94701,4e-05,6.55326]
[1780174426701,40.87,73862.75,0.0,0.94703,4e-05,6.55061]
[1780174431737,40.87,73863.22,0.0,0.94705,4e-05,6.54949]
[1780174437779,40.88,73863.12,0.0,0.94703,4e-05,6.55094]
[1780174442814,40.88,73867.85,0.0,0.94723,4e-05,6.53207]
[1780174447849,40.88,73868.66,0.0,0.94725,4e-05,6.52973]
[1780174453891,40.88,73867.98,0.0,0.94721,4e-05,6.53385]
[1780174462954,40.89,73866.31,0.0,0.94712,4e-05,6.54257]
[1780174472017,40.89,73866.14,0.0,0.94712,4e-05,6.54162]
[1780174477052,40.9,73866.11,0.0,0.94711,4e-05,6.54264]
[1780174484101,40.9,73865.94,0.0,0.94709,4e-05,6.54453]
[1780174489136,40.9,73865.7,0.0,0.94707,4e-05,6.54634]
[1780174494171,40.9,73867.3,0.0,0.94713,4e-05,6.54048]
[1780174499206,40.9,73869.61,0.0,0.94722,4e-05,6.53173]
[1780174502227,40.91,73866.38,0.0,0.94708,4e-05,6.54578]
[1780174507262,40.91,73866.23,0.0,0.94706,4e-05,6.5473]
[1780174514311,40.91,73866.34,0.0,0.94705,4e-05,6.54811]
[1780174519346,40.91,73866.7,0.0,0.94706,4e-05,6.54755]
[1780174524381,40.92,73866.32,0.0,0.94703,4e-05,6.5501]
[1780174530423,40.92,73866.05,0.0,0.94701,4e-05,6.55238]
[1780174536464,40.92,73865.91,0.0,0.94702,4e-05,6.55084]
[1780174541500,40.92,73865.88,0.0,0.947,4e-05,6.55196]
[1780174546535,40.93,73861.02,0.0,0.94678,4e-05,6.57324]
[1780174553583,40.93,73861.22,0.0,0.94678,4e-05,6.57351]
[1780174562647,40.93,73860.99,0.0,0.94676,4e-05,6.57573]
[1780174567681,40.93,73860.24,0.0,0.94672,4e-05,6.5795]
[1780174573724,40.94,73857.66,0.0,0.9466,4e-05,6.59099]
[1780174579766,40.94,73857.62,0.0,0.94659,4e-05,6.5918]
[1780174584801,40.94,73857.87,0.0,0.94659,4e-05,6.59132]
[1780174589836,40.94,73856.97,0.0,0.94655,4e-05,6.59581]
[1780174594871,40.94,73856.97,0.0,0.94657,4e-05,6.59311]
[1780174599906,40.94,73857.31,0.0,0.94657,4e-05,6.59233]
[1780174608969,40.95,73857.09,0.0,0.94655,4e-05,6.59445]
[1780174616018,40.95,73858.15,0.0,0.94659,4e-05,6.59096]
[1780174621053,40.95,73858.13,0.0,0.94658,4e-05,6.59178]
[1780174626088,40.95,73858.15,0.0,0.94657,4e-05,6.59242]
[1780174632130,40.95,73856.45,0.0,0.94649,4e-05,6.60038]
[1780174637165,40.96,73856.55,0.0,0.94649,4e-05,6.60063]
[1780174643207,40.96,73856.59,0.0,0.94648,4e-05,6.60128]
[1780174648242,40.96,73856.55,0.0,0.94647,4e-05,6.60213]
[1780174653277,40.96,73856.35,0.0,0.94648,4e-05,6.60037]
[1780174659319,40.96,73856.65,0.0,0.94649,4e-05,6.59995]
[1780174664354,40.96,73857.48,0.0,0.94652,4e-05,6.59718]
[1780174677445,40.97,73857.7,0.0,0.94651,4e-05,6.59814]
[1780174683487,40.97,73861.3,0.0,0.94665,4e-05,6.58391]
[1780174685501,40.97,73865.07,0.0,0.94682,4e-05,6.56848]
[1780174691542,40.97,73866.28,0.0,0.94686,4e-05,6.56452]
[1780174698592,40.98,73866.18,0.0,0.94684,4e-05,6.56612]
[1780174703628,40.98,73866.36,0.0,0.94684,4e-05,6.5661]
[1780174710016,40.98,73866.0,0.0,0.94682,4e-05,6.56811]
[1780174716719,40.98,73866.19,0.0,0.94684,4e-05,6.56506]
[1780174721753,40.98,73866.23,0.0,0.94684,4e-05,6.56538]
[1780174729810,40.99,73866.4,0.0,0.94684,4e-05,6.56539]
[1780174735852,40.99,73866.36,0.0,0.94683,4e-05,6.5661]
[1780174741028,40.99,73866.32,0.0,0.94683,4e-05,6.56645]
[1780174741236,40.99,73866.32,0.0,0.94683,4e-05,6.56645]
[1780174752971,40.99,73866.35,0.0,0.94682,4e-05,6.56765]
[1780174758006,40.99,73866.34,0.0,0.94681,4e-05,6.56822]
[1780174763041,40.99,73865.31,0.0,0.94676,4e-05,6.57295]
[1780174770090,41.0,73866.79,0.0,0.94682,4e-05,6.56748]
[1780174776132,41.0,73864.9,0.0,0.94675,4e-05,6.57278]
[1780174782174,41.0,73865.09,0.0,0.94675,4e-05,6.57264]
[1780174789223,41.0,73866.47,0.0,0.94681,4e-05,6.5677]
[1780174791237,41.0,73869.89,0.0,0.94695,4e-05,6.55368]
[1780174793251,41.0,73874.54,0.0,0.94715,4e-05,6.53461]
[1780174796271,41.0,73879.64,0.0,0.94737,4e-05,6.51397]
[1780174801307,41.01,73888.35,0.0,0.94773,4e-05,6.47893]
[1780174804328,41.01,73890.21,0.0,0.9478,4e-05,6.47205]
[1780174813394,41.01,73890.25,0.0,0.94778,4e-05,6.47432]
[1780174818429,41.02,73890.63,0.0,0.94778,4e-05,6.47408]
[1780174823464,41.02,73890.47,0.0,0.94776,4e-05,6.47605]
[1780174827212,41.02,73890.48,0.0,0.94775,4e-05,6.47677]
[1780174827231,41.02,73890.48,0.0,0.94775,4e-05,6.47677]
[1780174827492,41.02,73890.17,0.0,0.94774,4e-05,6.4783]
[1780174831520,41.03,73886.74,0.0,0.9476,4e-05,6.4902]
[1780174832527,41.03,73881.85,0.0,0.94739,4e-05,6.51071]
[1780174838208,41.03,73881.09,0.0,0.94735,4e-05,6.51459]
[1780174838220,41.03,73881.09,0.0,0.94735,4e-05,6.51459]
[1780174845619,41.03,73881.52,0.0,0.94735,4e-05,6.51441]
[1780174849484,41.03,73881.52,0.0,0.94735,4e-05,6.51441]
[1780174849571,41.03,73880.96,0.0,0.94732,4e-05,6.51728]
[1780174850360,41.03,73880.96,0.0,0.94732,4e-05,6.51728]
[1780174850472,41.03,73880.96,0.0,0.94732,4e-05,6.51728]
[1780174850461,41.03,73881.0,0.0,0.94732,4e-05,6.51747]
[1780174853675,41.04,73884.21,0.0,0.94746,4e-05,6.50469]
[1780174859092,41.04,73884.17,0.0,0.94745,4e-05,6.50525]
[1780174859221,41.04,73884.17,0.0,0.94745,4e-05,6.50525]
[1780174859246,41.04,73884.09,0.0,0.94744,4e-05,6.50637]
[1780174859772,41.04,73884.09,0.0,0.94744,4e-05,6.50637]
[1780174859974,41.04,73884.09,0.0,0.94744,4e-05,6.50637]
[1780174870795,41.04,73884.09,0.0,0.94742,4e-05,6.50849]
[1780174876838,41.05,73884.39,0.0,0.94742,4e-05,6.50838]
[1780174881873,41.05,73881.07,0.0,0.94726,4e-05,6.5231]
[1780174882649,41.05,73881.07,0.0,0.94726,4e-05,6.5231]
[1780174882720,41.05,73881.07,0.0,0.94726,4e-05,6.5231]
[1780174882880,41.05,73880.46,0.0,0.94724,4e-05,6.52579]
[1780174883968,41.05,73880.46,0.0,0.94724,4e-05,6.52579]
[1780174884225,41.05,73880.46,0.0,0.94724,4e-05,6.52579]
[1780174886908,41.05,73883.71,0.0,0.94737,4e-05,6.51295]
[1780174888922,41.05,73887.24,0.0,0.94752,4e-05,6.49868]
[1780174890216,41.05,73887.24,0.0,0.94752,4e-05,6.49868]
[1780174890471,41.05,73887.24,0.0,0.94752,4e-05,6.49868]
[1780174890572,41.05,73887.68,0.0,0.94753,4e-05,6.49726]
[1780174890935,41.05,73887.68,0.0,0.94753,4e-05,6.49726]
[1780174890976,41.05,73887.68,0.0,0.94753,4e-05,6.49726]
[1780174897878,41.06,73887.42,0.0,0.94753,4e-05,6.49627]
[1780174897974,41.06,73887.42,0.0,0.94753,4e-05,6.49627]
[1780174900702,41.06,73887.42,0.0,0.94753,4e-05,6.49647]
[1780174900719,41.06,73887.42,0.0,0.94753,4e-05,6.49647]
[1780174901007,41.06,73883.57,0.0,0.94736,4e-05,6.51304]
[1780174905067,41.06,73884.95,0.0,0.94741,4e-05,6.50784]
[1780174905229,41.06,73884.95,0.0,0.94741,4e-05,6.50784]
[1780174911077,41.06,73885.35,0.0,0.94742,4e-05,6.50744]
[1780174920140,41.07,73885.43,0.0,0.94741,4e-05,6.50869]
[1780174922606,41.07,73885.43,0.0,0.94741,4e-05,6.50869]
[1780174922157,41.07,73881.88,0.0,0.94725,4e-05,6.52377]
[1780174922721,41.07,73881.88,0.0,0.94725,4e-05,6.52377]
[1780174922823,41.07,73881.88,0.0,0.94725,4e-05,6.52394]
[1780174924688,41.07,73881.88,0.0,0.94725,4e-05,6.52394]
[1780174924725,41.07,73881.88,0.0,0.94725,4e-05,6.52394]
[1780174929579,41.07,73881.88,0.0,0.94724,4e-05,6.52483]
[1780174929721,41.07,73881.08,0.0,0.9472,4e-05,6.52815]
[1780174930213,41.07,73878.63,0.0,0.94709,4e-05,6.53863]
[1780174930935,41.07,73878.63,0.0,0.94709,4e-05,6.53863]
[1780174930975,41.07,73878.63,0.0,0.94709,4e-05,6.53863]
[1780174937262,41.07,73877.56,0.0,0.94704,4e-05,6.54396]
[1780174943304,41.07,73877.57,0.0,0.94703,4e-05,6.54463]
[1780174948339,41.07,73877.7,0.0,0.94703,4e-05,6.54469]
[1780174949231,41.07,73877.7,0.0,0.94703,4e-05,6.54469]
[1780174949469,41.07,73877.7,0.0,0.94703,4e-05,6.54469]
[1780174955784,41.08,73877.7,0.0,0.94703,4e-05,6.54481]
[1780174960925,41.08,73879.73,0.0,0.94713,4e-05,6.53437]
[1780174960971,41.08,73879.73,0.0,0.94713,4e-05,6.53437]
[1780174961431,41.08,73879.95,0.0,0.94714,4e-05,6.53358]
[1780174963101,41.08,73880.39,0.0,0.94716,4e-05,6.53188]
[1780174963229,41.08,73880.39,0.0,0.94716,4e-05,6.53188]
[1780174969487,41.08,73881.32,0.0,0.94719,4e-05,6.52894]
[1780174974522,41.08,73881.67,0.0,0.94719,4e-05,6.52818]
[1780174975223,41.08,73881.67,0.0,0.94719,4e-05,6.52818]
[1780174975324,41.08,73881.67,0.0,0.94719,4e-05,6.52832]
[1780174976635,41.08,73881.67,0.0,0.94719,4e-05,6.52832]
[1780174976724,41.08,73881.67,0.0,0.94719,4e-05,6.52832]
[1780174977230,41.08,73881.67,0.0,0.94719,4e-05,6.52832]
[1780174977328,41.08,73881.67,0.0,0.94719,4e-05,6.52861]
[1780174982368,41.09,73882.87,0.0,0.94724,4e-05,6.52418]
[1780174982475,41.09,73882.87,0.0,0.94724,4e-05,6.52418]
[1780174987615,41.09,73883.08,0.0,0.94724,4e-05,6.5242]
[1780174997685,41.09,73883.08,0.0,0.94722,4e-05,6.52566]
[1780174998011,41.09,73883.08,0.0,0.94722,4e-05,6.52566]
[1780174998222,41.09,73883.08,0.0,0.94722,4e-05,6.52566]
[1780175000313,41.09,73883.08,0.0,0.94722,4e-05,6.52581]
[1780175000488,41.09,73883.08,0.0,0.94722,4e-05,6.52581]
[1780175000584,41.09,73883.08,0.0,0.94722,4e-05,6.5261]
[1780175007203,41.09,73882.85,0.0,0.9472,4e-05,6.52763]
[1780175008877,41.09,73882.91,0.0,0.9472,4e-05,6.52779]
[1780175008971,41.09,73882.91,0.0,0.9472,4e-05,6.52779]
[1780175018834,41.1,73883.0,0.0,0.94721,4e-05,6.52566]
[1780175029164,41.1,73883.0,0.0,0.94721,4e-05,6.52566]
[1780175034950,41.1,73883.42,0.0,0.94721,4e-05,6.52612]
[1780175043007,41.11,73884.79,0.0,0.94726,4e-05,6.52157]
[1780175048042,41.11,73884.33,0.0,0.94723,4e-05,6.52418]
[1780175054084,41.11,73884.32,0.0,0.94722,4e-05,6.52504]
[1780175055181,41.11,73884.32,0.0,0.94722,4e-05,6.52504]
[1780175055220,41.11,73884.32,0.0,0.94722,4e-05,6.52504]
[1780175061133,41.11,73883.8,0.0,0.94719,4e-05,6.52814]
[1780175067175,41.11,73883.79,0.0,0.94718,4e-05,6.52891]
[1780175073570,41.11,73883.97,0.0,0.94719,4e-05,6.52827]
[1780175075221,41.12,73883.65,0.0,0.94719,4e-05,6.52696]
[1780175081273,41.12,73883.8,0.0,0.94719,4e-05,6.52704]
[1780175086308,41.12,73884.09,0.0,0.9472,4e-05,6.52639]
[1780175094306,41.12,73884.09,0.0,0.9472,4e-05,6.52639]
[1780175094471,41.12,73884.09,0.0,0.9472,4e-05,6.52639]
[1780175095933,41.12,73884.09,0.0,0.94719,4e-05,6.52711]
[1780175095970,41.12,73884.09,0.0,0.94719,4e-05,6.52711]
[1780175096379,41.12,73883.87,0.0,0.94718,4e-05,6.5282]
[1780175099402,41.12,73877.63,0.0,0.9469,4e-05,6.5544]
[1780175100727,41.12,73877.63,0.0,0.9469,4e-05,6.5544]
[1780175100975,41.12,73877.99,0.0,0.94692,4e-05,6.55295]
[1780175102424,41.12,73931.29,0.0,0.94919,4e-05,6.33362]
[1780175103430,41.12,73931.23,0.0,0.94919,4e-05,6.33428]
[1780175104334,41.12,73931.23,0.0,0.94919,4e-05,6.33428]
[1780175104474,41.12,73931.23,0.0,0.94919,4e-05,6.33428]
[1780175108465,41.13,73883.85,0.0,0.94715,4e-05,6.53107]
[1780175109471,41.13,73878.78,0.0,0.94693,4e-05,6.55217]
[1780175110757,41.13,73878.78,0.0,0.94693,4e-05,6.55217]
[1780175110972,41.13,73878.78,0.0,0.94693,4e-05,6.55217]
[1780175112602,41.13,73878.78,0.0,0.94693,4e-05,6.55217]
[1780175112721,41.13,73878.78,0.0,0.94693,4e-05,6.55217]
[1780175112822,41.13,73878.78,0.0,0.94693,4e-05,6.55216]
[1780175116783,41.13,73879.73,0.0,0.94697,4e-05,6.54821]
[1780175116973,41.13,73879.23,0.0,0.94695,4e-05,6.55031]
[1780175123120,41.13,73878.78,0.0,0.94693,4e-05,6.55229]
[1780175123223,41.13,73878.78,0.0,0.94693,4e-05,6.55229]
[1780175124213,41.13,73879.17,0.0,0.94694,4e-05,6.55073]
[1780175124223,41.13,73879.17,0.0,0.94694,4e-05,6.55073]
[1780175133642,41.13,73879.17,0.0,0.94696,4e-05,6.54781]
[1780175136017,41.13,73879.17,0.0,0.94696,4e-05,6.54781]
[1780175136222,41.13,73879.17,0.0,0.94696,4e-05,6.54781]
[1780175141698,41.13,73879.17,0.0,0.94696,4e-05,6.54833]
[1780175146733,41.13,73879.08,0.0,0.94695,4e-05,6.54906]
[1780175159824,41.13,73879.15,0.0,0.94694,4e-05,6.54977]
[1780175164859,41.14,73880.18,0.0,0.94698,4e-05,6.54592]
[1780175170423,41.14,73880.47,0.0,0.94699,4e-05,6.545]
[1780175170469,41.14,73880.47,0.0,0.94699,4e-05,6.545]
[1780175177950,41.14,73880.28,0.0,0.94698,4e-05,6.5468]
[1780175182985,41.14,73879.55,0.0,0.94694,4e-05,6.55032]
[1780175188020,41.14,73879.03,0.0,0.94691,4e-05,6.55296]
[1780175193057,41.14,73879.55,0.0,0.94695,4e-05,6.54798]
[1780175201304,41.14,73879.62,0.0,0.94695,4e-05,6.54789]
[1780175207163,41.15,73879.51,0.0,0.94694,4e-05,6.54955]
[1780175210584,41.15,73879.64,0.0,0.94694,4e-05,6.5492]
[1780175210723,41.15,73879.64,0.0,0.94694,4e-05,6.5492]
[1780175213912,41.15,73879.84,0.0,0.94695,4e-05,6.54856]
[1780175213973,41.15,73879.84,0.0,0.94695,4e-05,6.54856]
[1780175214211,41.15,73879.91,0.0,0.94695,4e-05,6.54856]
[1780175221261,41.15,73879.96,0.0,0.94694,4e-05,6.54903]
[1780175224448,41.15,73880.03,0.0,0.94694,4e-05,6.54894]
[1780175224469,41.15,73880.03,0.0,0.94694,4e-05,6.54894]
[1780175230440,41.15,73880.69,0.0,0.94697,4e-05,6.54671]
[1780175238380,41.15,73880.57,0.0,0.94695,4e-05,6.54824]
[1780175243415,41.15,73880.69,0.0,0.94695,4e-05,6.54825]
[1780175245390,41.15,73881.15,0.0,0.94697,4e-05,6.54643]
[1780175245472,41.15,73881.15,0.0,0.94697,4e-05,6.54643]
[1780175248465,41.16,73884.27,0.0,0.9471,4e-05,6.5338]
[1780175248721,41.16,73884.27,0.0,0.9471,4e-05,6.5338]
[1780175248822,41.16,73884.42,0.0,0.94711,4e-05,6.53343]
[1780175249458,41.16,73880.02,0.0,0.94692,4e-05,6.5517]
[1780175254493,41.16,73879.86,0.0,0.94693,4e-05,6.54966]
[1780175257582,41.16,73880.23,0.0,0.94694,4e-05,6.54831]
[1780175257722,41.16,73880.23,0.0,0.94694,4e-05,6.54831]
[1780175267584,41.16,73883.3,0.0,0.94706,4e-05,6.53683]
[1780175268225,41.16,73883.3,0.0,0.94706,4e-05,6.53683]
[1780175268472,41.16,73883.3,0.0,0.94706,4e-05,6.53683]
[1780175271490,41.16,73882.92,0.0,0.94704,4e-05,6.53852]
[1780175271720,41.16,73882.92,0.0,0.94704,4e-05,6.53852]
[1780175271822,41.16,73882.92,0.0,0.94704,4e-05,6.53886]
[1780175277654,41.16,73883.32,0.0,0.94705,4e-05,6.53787]
[1780175283696,41.17,73883.23,0.0,0.94704,4e-05,6.53891]
[1780175284688,41.17,73883.23,0.0,0.94704,4e-05,6.53891]
[1780175284719,41.17,73883.23,0.0,0.94704,4e-05,6.53891]
[1780175290745,41.17,73883.25,0.0,0.94703,4e-05,6.5396]
[1780175297794,41.17,73883.27,0.0,0.94703,4e-05,6.54026]
[1780175302829,41.17,73884.31,0.0,0.94707,4e-05,6.53648]
[1780175307866,41.17,73884.07,0.0,0.94705,4e-05,6.53802]
[1780175311223,41.17,73884.07,0.0,0.94705,4e-05,6.53823]
[1780175316679,41.17,73881.48,0.0,0.94695,4e-05,6.54633]
[1780175316725,41.17,73881.48,0.0,0.94695,4e-05,6.54633]
[1780175316929,41.17,73881.69,0.0,0.94696,4e-05,6.54555]
[1780175322971,41.18,73881.18,0.0,0.94693,4e-05,6.54822]
[1780175325293,41.18,73881.05,0.0,0.94693,4e-05,6.54893]
[1780175326220,41.18,73881.12,0.0,0.94693,4e-05,6.54873]
[1780175337345,41.18,73880.98,0.0,0.94691,4e-05,6.55003]
[1780175339639,41.18,73880.29,0.0,0.94688,4e-05,6.55325]
[1780175339724,41.18,73880.29,0.0,0.94688,4e-05,6.55325]
[1780175339825,41.18,73880.66,0.0,0.9469,4e-05,6.55189]
[1780175341224,41.18,73880.66,0.0,0.9469,4e-05,6.55189]
[1780175348153,41.18,73880.66,0.0,0.94689,4e-05,6.55261]
[1780175353188,41.18,73880.61,0.0,0.94688,4e-05,6.55327]
[1780175360237,41.18,73880.44,0.0,0.94687,4e-05,6.55459]
[1780175365273,41.18,73880.68,0.0,0.94687,4e-05,6.55405]
[1780175370308,41.19,73881.62,0.0,0.94691,4e-05,6.5506]
[1780175375343,41.19,73881.89,0.0,0.94694,4e-05,6.54668]
[1780175382392,41.19,73881.7,0.0,0.94692,4e-05,6.54818]
[1780175387427,41.19,73881.74,0.0,0.94692,4e-05,6.5485]
[1780175393469,41.19,73881.97,0.0,0.94693,4e-05,6.54812]
[1780175398504,41.19,73882.03,0.0,0.94692,4e-05,6.54836]
[1780175400812,41.19,73882.54,0.0,0.94694,4e-05,6.54634]
[1780175400971,41.19,73882.54,0.0,0.94694,4e-05,6.54634]
[1780175401860,41.19,73882.52,0.0,0.94694,4e-05,6.54663]
[1780175401973,41.19,73882.52,0.0,0.94694,4e-05,6.54663]
[1780175402074,41.19,73882.59,0.0,0.94694,4e-05,6.54644]
[1780175409581,41.2,73883.16,0.0,0.94696,4e-05,6.54478]
[1780175417637,41.2,73883.14,0.0,0.94695,4e-05,6.54566]
[1780175419021,41.2,73883.14,0.0,0.94695,4e-05,6.54566]
[1780175419223,41.2,73883.14,0.0,0.94695,4e-05,6.54586]
[1780175424686,41.2,73883.11,0.0,0.94694,4e-05,6.54647]
[1780175431735,41.2,73883.07,0.0,0.94696,4e-05,6.5441]
[1780175436770,41.2,73882.99,0.0,0.94695,4e-05,6.54493]
[1780175441806,41.2,73883.08,0.0,0.94695,4e-05,6.54503]
[1780175446824,41.2,73882.99,0.0,0.94694,4e-05,6.5456]
[1780175452883,41.21,73883.06,0.0,0.94694,4e-05,6.54615]
[1780175465974,41.21,73883.09,0.0,0.94693,4e-05,6.54722]
[1780175471009,41.21,73883.16,0.0,0.94692,4e-05,6.54738]
[1780175477057,41.21,73883.17,0.0,0.94692,4e-05,6.54786]
[1780175483099,41.21,73882.98,0.0,0.94691,4e-05,6.54917]
[1780175488134,41.21,73882.7,0.0,0.94689,4e-05,6.55075]
[1780175496189,41.22,73882.63,0.0,0.9469,4e-05,6.54842]
[1780175501225,41.22,73882.29,0.0,0.94688,4e-05,6.55025]
[1780175503238,41.22,73878.65,0.0,0.94673,4e-05,6.56553]
[1780175504814,41.22,73878.65,0.0,0.94673,4e-05,6.56553]
[1780175504971,41.22,73878.65,0.0,0.94673,4e-05,6.56553]
[1780175505756,41.22,73878.7,0.0,0.94673,4e-05,6.56544]
[1780175505974,41.22,73878.7,0.0,0.94673,4e-05,6.56544]
[1780175506075,41.22,73878.7,0.0,0.94673,4e-05,6.5655]
[1780175511295,41.22,73878.86,0.0,0.94673,4e-05,6.56514]
[1780175513919,41.22,73876.82,0.0,0.94664,4e-05,6.57369]
[1780175513972,41.22,73876.82,0.0,0.94664,4e-05,6.57369]
[1780175519351,41.22,73877.21,0.0,0.94665,4e-05,6.57244]
[1780175523612,41.22,73876.95,0.0,0.94664,4e-05,6.5737]
[1780175523722,41.22,73876.95,0.0,0.94664,4e-05,6.5737]
[1780175524824,41.22,73877.2,0.0,0.94665,4e-05,6.57278]
[1780175524974,41.22,73877.2,0.0,0.94665,4e-05,6.57278]
[1780175525075,41.22,73877.04,0.0,0.94664,4e-05,6.5735]
[1780175530429,41.22,73876.91,0.0,0.94663,4e-05,6.57435]
[1780175540499,41.22,73876.91,0.0,0.94663,4e-05,6.57494]
[1780175545534,41.22,73876.76,0.0,0.94662,4e-05,6.57585]
[1780175552583,41.22,73876.75,0.0,0.94664,4e-05,6.57298]
[1780175562653,41.23,73876.85,0.0,0.94664,4e-05,6.57318]
[1780175568695,41.23,73876.59,0.0,0.94662,4e-05,6.57464]
[1780175576754,41.23,73876.34,0.0,0.94661,4e-05,6.57611]
[1780175580783,41.23,73871.97,0.0,0.94641,4e-05,6.59453]
[1780175583982,41.23,73873.92,0.0,0.9465,4e-05,6.58649]
[1780175584226,41.23,73873.92,0.0,0.9465,4e-05,6.58649]
[1780175589386,41.23,73876.88,0.0,0.94662,4e-05,6.57445]
[1780175589446,41.23,73876.88,0.0,0.94662,4e-05,6.57445]
[1780175589478,41.23,73876.88,0.0,0.94662,4e-05,6.57445]
[1780175589847,41.23,73877.07,0.0,0.94663,4e-05,6.57372]
[1780175594369,41.23,73879.67,0.0,0.94674,4e-05,6.56313]
[1780175594471,41.23,73879.67,0.0,0.94674,4e-05,6.56313]
[1780175594615,41.23,73879.67,0.0,0.94674,4e-05,6.56313]
[1780175594721,41.23,73879.67,0.0,0.94674,4e-05,6.56313]
[1780175594882,41.23,73880.01,0.0,0.94676,4e-05,6.56178]
[1780175599918,41.23,73879.3,0.0,0.94672,4e-05,6.56504]
[1780175605960,41.23,73879.49,0.0,0.94673,4e-05,6.56455]
[1780175608360,41.23,73879.41,0.0,0.94672,4e-05,6.56493]
[1780175608470,41.23,73879.41,0.0,0.94672,4e-05,6.56493]
[1780175616030,41.23,73879.68,0.0,0.94675,4e-05,6.56093]
[1780175621065,41.23,73879.51,0.0,0.94674,4e-05,6.56188]
[1780175623828,41.23,73878.38,0.0,0.94669,4e-05,6.56666]
[1780175623973,41.23,73878.38,0.0,0.94669,4e-05,6.56666]
[1780175625819,41.23,73877.96,0.0,0.94668,4e-05,6.56848]
[1780175625975,41.23,73877.96,0.0,0.94668,4e-05,6.56848]
[1780175626100,41.23,73877.7,0.0,0.94666,4e-05,6.56959]
[1780175631135,41.23,73875.52,0.0,0.94657,4e-05,6.57883]
[1780175635318,41.23,73877.65,0.0,0.94666,4e-05,6.57006]
[1780175635471,41.23,73877.38,0.0,0.94665,4e-05,6.57123]
[1780175641206,41.23,73876.24,0.0,0.94659,4e-05,6.57623]
[1780175646241,41.24,73874.62,0.0,0.94652,4e-05,6.58318]
[1780175649032,41.24,73871.74,0.0,0.9464,4e-05,6.59523]
[1780175649224,41.24,73871.74,0.0,0.9464,4e-05,6.59523]
[1780175650739,41.24,73871.63,0.0,0.94639,4e-05,6.59571]
[1780175650977,41.24,73871.63,0.0,0.94639,4e-05,6.59571]
[1780175651276,41.24,73871.34,0.0,0.94638,4e-05,6.59695]
[1780175654098,41.24,73869.57,0.0,0.9463,4e-05,6.60438]
[1780175654220,41.24,73869.57,0.0,0.9463,4e-05,6.60438]
[1780175659332,41.24,73867.7,0.0,0.94622,4e-05,6.6122]
[1780175662377,41.24,73867.7,0.0,0.94622,4e-05,6.6122]
[1780175662472,41.24,73867.38,0.0,0.9462,4e-05,6.61355]
[1780175663506,41.24,73866.54,0.0,0.94617,4e-05,6.61705]
[1780175663722,41.24,73866.54,0.0,0.94617,4e-05,6.61705]
[1780175664367,41.24,73866.58,0.0,0.94617,4e-05,6.61688]
[1780175669402,41.24,73865.66,0.0,0.94613,4e-05,6.62064]
[1780175675443,41.24,73865.6,0.0,0.94615,4e-05,6.61744]
[1780175680479,41.23,73867.47,0.0,0.94623,4e-05,6.60954]
[1780175683162,41.23,73867.68,0.0,0.94624,4e-05,6.60865]
[1780175683225,41.23,73867.68,0.0,0.94624,4e-05,6.60865]
[1780175688535,41.23,73873.69,0.0,0.94651,4e-05,6.58357]
[1780175690856,41.23,73875.67,0.0,0.94659,4e-05,6.57536]
[1780175690972,41.23,73875.67,0.0,0.94659,4e-05,6.57536]
[1780175693053,41.24,73879.01,0.0,0.94674,4e-05,6.56156]
[1780175693232,41.24,73879.01,0.0,0.94674,4e-05,6.56156]
[1780175693328,41.24,73880.98,0.0,0.94682,4e-05,6.55352]
[1780175695585,41.24,73887.66,0.0,0.94711,4e-05,6.526]
[1780175696529,41.24,73887.66,0.0,0.94711,4e-05,6.526]
[1780175696722,41.24,73887.66,0.0,0.94711,4e-05,6.526]
[1780175702950,41.24,73892.85,0.0,0.94732,4e-05,6.50534]
[1780175702972,41.24,73892.85,0.0,0.94732,4e-05,6.50534]
[1780175704959,41.24,73892.6,0.0,0.94731,4e-05,6.50666]
[1780175704974,41.24,73892.6,0.0,0.94731,4e-05,6.50666]
[1780175705075,41.24,73892.63,0.0,0.94731,4e-05,6.50682]
[1780175713484,41.24,73891.22,0.0,0.94725,4e-05,6.51292]
[1780175713722,41.24,73891.22,0.0,0.94725,4e-05,6.51292]
[1780175720266,41.24,73891.91,0.0,0.94726,4e-05,6.51141]
[1780175720470,41.24,73891.13,0.0,0.94723,4e-05,6.51486]
[1780175720672,41.24,73891.13,0.0,0.94723,4e-05,6.51486]
[1780175720724,41.24,73891.13,0.0,0.94723,4e-05,6.51486]
[1780175720760,41.24,73891.09,0.0,0.94722,4e-05,6.51502]
[1780175725795,41.25,73890.57,0.0,0.9472,4e-05,6.5177]
[1780175730830,41.25,73890.51,0.0,0.94719,4e-05,6.51845]
[1780175735864,41.25,73890.35,0.0,0.9472,4e-05,6.51631]
[1780175747949,41.25,73890.26,0.0,0.94719,4e-05,6.51784]
[1780175748611,41.25,73890.26,0.0,0.94719,4e-05,6.51784]
[1780175748722,41.25,73890.26,0.0,0.94719,4e-05,6.51784]
[1780175753991,41.25,73890.23,0.0,0.94718,4e-05,6.51861]
[1780175763058,41.25,73883.82,0.0,0.94689,4e-05,6.54589]
[1780175763995,41.25,73883.82,0.0,0.94689,4e-05,6.54589]
[1780175764221,41.25,73883.82,0.0,0.94689,4e-05,6.54589]
[1780175766497,41.25,73882.57,0.0,0.94684,4e-05,6.55121]
[1780175766724,41.25,73882.62,0.0,0.94684,4e-05,6.55108]
[1780175766599,41.25,73882.62,0.0,0.94684,4e-05,6.55108]
[1780175778164,41.26,73886.31,0.0,0.94699,4e-05,6.53631]
[1780175779594,41.26,73887.21,0.0,0.94703,4e-05,6.53266]
[1780175779720,41.26,73887.21,0.0,0.94703,4e-05,6.53266]
[1780175783720,41.26,73889.91,0.0,0.94714,4e-05,6.52182]
[1780175783971,41.26,73889.91,0.0,0.94714,4e-05,6.52182]
[1780175784222,41.26,73889.91,0.0,0.94714,4e-05,6.52182]
[1780175784478,41.26,73889.91,0.0,0.94714,4e-05,6.52182]
[1780175784535,41.26,73892.19,0.0,0.94724,4e-05,6.51249]
[1780175788138,41.26,73894.55,0.0,0.94734,4e-05,6.5031]
[1780175788220,41.26,73894.55,0.0,0.94734,4e-05,6.5031]
[1780175793269,41.26,73894.98,0.0,0.94737,4e-05,6.49879]
[1780175799311,41.26,73895.21,0.0,0.94738,4e-05,6.49856]
[1780175806360,41.26,73895.16,0.0,0.94737,4e-05,6.49959]
[1780175815607,41.26,73895.16,0.0,0.94737,4e-05,6.49959]
[1780175823479,41.27,73895.0,0.0,0.94734,4e-05,6.50208]
[1780175833549,41.27,73894.81,0.0,0.94732,4e-05,6.50385]
[1780175843619,41.27,73894.81,0.0,0.94731,4e-05,6.50479]
[1780175848654,41.27,73894.81,0.0,0.94731,4e-05,6.50524]
[1780175853689,41.28,73895.5,0.0,0.94736,4e-05,6.49954]
[1780175858724,41.28,73894.41,0.0,0.94731,4e-05,6.5045]
[1780175859913,41.28,73894.41,0.0,0.94731,4e-05,6.5045]
[1780175859970,41.28,73894.41,0.0,0.94731,4e-05,6.5045]
[1780175863759,41.28,73894.41,0.0,0.94731,4e-05,6.50459]
[1780175863976,41.28,73894.41,0.0,0.94731,4e-05,6.50459]
[1780175864077,41.28,73894.41,0.0,0.9473,4e-05,6.50494]
[1780175870808,41.28,73894.59,0.0,0.9473,4e-05,6.50481]
[1780175882161,41.28,73894.87,0.0,0.94731,4e-05,6.50392]
[1780175883226,41.28,73894.87,0.0,0.9473,4e-05,6.50471]
[1780175889941,41.28,73894.66,0.0,0.94729,4e-05,6.50618]
[1780175894976,41.28,73894.74,0.0,0.94729,4e-05,6.50627]
[1780175900014,41.28,73894.68,0.0,0.94728,4e-05,6.50693]
[1780175902649,41.28,73894.68,0.0,0.94728,4e-05,6.50693]
[1780175902723,41.29,73894.73,0.0,0.94728,4e-05,6.50689]
[1780175902793,41.29,73894.73,0.0,0.94728,4e-05,6.50689]
[1780175902972,41.29,73894.73,0.0,0.94728,4e-05,6.50689]
[1780175903035,41.29,73895.44,0.0,0.94731,4e-05,6.50404]
[1780175909077,41.29,73895.26,0.0,0.9473,4e-05,6.50529]
[1780175914632,41.29,73894.83,0.0,0.9473,4e-05,6.50412]
[1780175914722,41.29,73894.76,0.0,0.9473,4e-05,6.5045]
[1780175915088,41.29,73894.76,0.0,0.9473,4e-05,6.5045]
[1780175915228,41.29,73894.76,0.0,0.9473,4e-05,6.5045]
[1780175915250,41.29,73894.76,0.0,0.9473,4e-05,6.50467]
[1780175924187,41.29,73895.73,0.0,0.94733,4e-05,6.50145]
[1780175937278,41.29,73895.59,0.0,0.94731,4e-05,6.50316]
[1780175942314,41.29,73894.47,0.0,0.94726,4e-05,6.50818]
[1780175944789,41.29,73894.47,0.0,0.94726,4e-05,6.50834]
[1780175944973,41.29,73894.47,0.0,0.94726,4e-05,6.50834]
[1780175945437,41.29,73894.47,0.0,0.94726,4e-05,6.50834]
[1780175945480,41.29,73894.47,0.0,0.94726,4e-05,6.50834]
[1780175945538,41.29,73894.47,0.0,0.94726,4e-05,6.50841]
[1780175953755,41.3,73892.1,0.0,0.94715,4e-05,6.51856]
[1780175953894,41.3,73892.1,0.0,0.94715,4e-05,6.51856]
[1780175953977,41.3,73892.1,0.0,0.94715,4e-05,6.51856]
[1780175954399,41.3,73892.39,0.0,0.94716,4e-05,6.5176]
[1780175961448,41.3,73892.94,0.0,0.94718,4e-05,6.5158]
[1780175966483,41.3,73892.57,0.0,0.94716,4e-05,6.5177]
[1780175971518,41.3,73891.19,0.0,0.94712,4e-05,6.52049]
[1780175974536,41.3,73891.19,0.0,0.94712,4e-05,6.52049]
[1780175974722,41.3,73891.19,0.0,0.94712,4e-05,6.52049]
[1780175974571,41.3,73891.15,0.0,0.94712,4e-05,6.52089]
[1780175975054,41.3,73891.15,0.0,0.94712,4e-05,6.52089]
[1780175975222,41.3,73891.15,0.0,0.94712,4e-05,6.52089]
[1780175975295,41.3,73891.15,0.0,0.94712,4e-05,6.52097]
[1780175980583,41.3,73889.12,0.0,0.94702,4e-05,6.52974]
[1780175985017,41.3,73889.37,0.0,0.94703,4e-05,6.52889]
[1780175985226,41.3,73889.37,0.0,0.94703,4e-05,6.52889]
[1780175985429,41.3,73889.37,0.0,0.94703,4e-05,6.52889]
[1780175985473,41.3,73889.37,0.0,0.94703,4e-05,6.52889]
[1780175985571,41.3,73889.37,0.0,0.94703,4e-05,6.52901]
[1780175990652,41.3,73888.72,0.0,0.947,4e-05,6.53201]
[1780175995687,41.3,73888.11,0.0,0.94697,4e-05,6.53483]
[1780176000722,41.3,73887.55,0.0,0.94694,4e-05,6.53744]
[1780176001912,41.3,73887.31,0.0,0.94693,4e-05,6.53849]
[1780176001990,41.3,73887.31,0.0,0.94693,4e-05,6.53849]
[1780176002468,41.3,73887.31,0.0,0.94693,4e-05,6.53849]
[1780176002724,41.3,73887.31,0.0,0.94693,4e-05,6.53849]
[1780176002736,41.3,73887.51,0.0,0.94694,4e-05,6.53772]
[1780176007772,41.3,73887.25,0.0,0.94693,4e-05,6.53906]
[1780176014823,41.31,73887.51,0.0,0.94694,4e-05,6.53837]
[1780176016982,41.31,73887.51,0.0,0.94694,4e-05,6.53837]
[1780176017222,41.31,73887.51,0.0,0.94694,4e-05,6.53837]
[1780176017408,41.31,73887.51,0.0,0.94694,4e-05,6.53837]
[1780176017471,41.31,73887.51,0.0,0.94694,4e-05,6.53837]
[1780176017571,41.31,73887.62,0.0,0.94694,4e-05,6.53808]
[1780176022879,41.31,73886.89,0.0,0.9469,4e-05,6.54139]
[1780176027914,41.31,73890.04,0.0,0.94704,4e-05,6.52861]
[1780176029330,41.31,73890.04,0.0,0.94704,4e-05,6.52861]
[1780176029472,41.31,73890.04,0.0,0.94704,4e-05,6.52861]
[1780176029573,41.31,73890.51,0.0,0.94706,4e-05,6.5268]
[1780176029828,41.31,73890.51,0.0,0.94706,4e-05,6.5268]
[1780176029981,41.31,73890.51,0.0,0.94706,4e-05,6.5268]
[1780176042012,41.31,73890.2,0.0,0.94706,4e-05,6.52561]
[1780176047049,41.31,73889.38,0.0,0.94702,4e-05,6.52933]
[1780176058126,41.31,73890.04,0.0,0.94704,4e-05,6.52734]
[1780176068196,41.31,73890.04,0.0,0.94703,4e-05,6.52801]
[1780176073231,41.31,73889.83,0.0,0.94702,4e-05,6.5292]
[1780176083301,41.32,73889.83,0.0,0.94702,4e-05,6.52979]
[1780176086369,41.32,73889.83,0.0,0.94702,4e-05,6.52979]
[1780176086470,41.32,73889.83,0.0,0.94702,4e-05,6.52979]
[1780176086572,41.32,73889.49,0.0,0.947,4e-05,6.53142]
[1780176087123,41.32,73889.49,0.0,0.947,4e-05,6.53142]
[1780176087228,41.32,73889.49,0.0,0.947,4e-05,6.53142]
[1780176099413,41.32,73889.11,0.0,0.947,4e-05,6.53044]
[1780176103364,41.32,73888.83,0.0,0.94698,4e-05,6.53178]
[1780176103479,41.32,73888.83,0.0,0.94698,4e-05,6.53178]
[1780176103580,41.32,73888.65,0.0,0.94698,4e-05,6.53258]
[1780176104038,41.32,73888.65,0.0,0.94698,4e-05,6.53258]
[1780176104224,41.32,73888.65,0.0,0.94698,4e-05,6.53258]
[1780176109483,41.32,73888.27,0.0,0.94696,4e-05,6.53448]
[1780176117538,41.32,73888.16,0.0,0.94695,4e-05,6.53538]
[1780176122574,41.32,73888.2,0.0,0.94695,4e-05,6.53548]
[1780176132644,41.32,73888.2,0.0,0.94694,4e-05,6.53604]
[1780176137679,41.32,73888.12,0.0,0.94693,4e-05,6.53665]
[1780176142719,41.32,73888.04,0.0,0.94693,4e-05,6.53725]
[1780176148761,41.33,73888.85,0.0,0.94696,4e-05,6.53425]
[1780176153796,41.33,73888.62,0.0,0.94697,4e-05,6.5322]
[1780176158950,41.33,73889.5,0.0,0.94701,4e-05,6.52869]
[1780176158971,41.33,73889.5,0.0,0.94701,4e-05,6.52869]
[1780176159735,41.33,73889.5,0.0,0.94701,4e-05,6.52869]
[1780176159837,41.33,73889.5,0.0,0.947,4e-05,6.52895]
[1780176159973,41.33,73889.5,0.0,0.947,4e-05,6.52895]
[1780176165880,41.33,73889.5,0.0,0.947,4e-05,6.52935]
[1780176175950,41.33,73889.5,0.0,0.94699,4e-05,6.53]
[1780176184628,41.33,73889.5,0.0,0.94699,4e-05,6.53]
[1780176192064,41.33,73892.37,0.0,0.94711,4e-05,6.51913]
[1780176194272,41.33,73894.73,0.0,0.94721,4e-05,6.50946]
[1780176194472,41.33,73894.73,0.0,0.94721,4e-05,6.50946]
[1780176194528,41.33,73894.88,0.0,0.94721,4e-05,6.50903]
[1780176195219,41.33,73894.88,0.0,0.94721,4e-05,6.50903]
[1780176195472,41.33,73894.88,0.0,0.94721,4e-05,6.50903]
[1780176201127,41.33,73895.95,0.0,0.94725,4e-05,6.50521]
[1780176205155,41.34,73892.57,0.0,0.9471,4e-05,6.51954]
[1780176206489,41.34,73892.57,0.0,0.9471,4e-05,6.51954]
[1780176206720,41.34,73892.57,0.0,0.9471,4e-05,6.51954]
[1780176206822,41.34,73892.16,0.0,0.94708,4e-05,6.52136]
[1780176207039,41.34,73892.16,0.0,0.94708,4e-05,6.52136]
[1780176207229,41.34,73892.16,0.0,0.94708,4e-05,6.52136]
[1780176209183,41.34,73894.76,0.0,0.9472,4e-05,6.51075]
[1780176214218,41.34,73895.7,0.0,0.94726,4e-05,6.50399]
[1780176220259,41.34,73896.75,0.0,0.9473,4e-05,6.50017]
[1780176226302,41.34,73896.87,0.0,0.9473,4e-05,6.50022]
[1780176228036,41.34,73896.87,0.0,0.9473,4e-05,6.50022]
[1780176228221,41.34,73896.87,0.0,0.9473,4e-05,6.50022]
[1780176228818,41.34,73896.87,0.0,0.9473,4e-05,6.50022]
[1780176228973,41.34,73896.87,0.0,0.9473,4e-05,6.50022]
[1780176228919,41.34,73896.83,0.0,0.94729,4e-05,6.50064]
[1780176229323,41.34,73893.62,0.0,0.94715,4e-05,6.51389]
[1780176234358,41.34,73895.34,0.0,0.94722,4e-05,6.50709]
[1780176235145,41.34,73895.34,0.0,0.94722,4e-05,6.50709]
[1780176235365,41.34,73900.54,0.0,0.94745,4e-05,6.48573]
[1780176238659,41.34,73901.51,0.0,0.94749,4e-05,6.48192]
[1780176238726,41.34,73901.61,0.0,0.94749,4e-05,6.48174]
[1780176244428,41.34,73901.96,0.0,0.9475,4e-05,6.48089]
[1780176249464,41.35,73901.61,0.0,0.94748,4e-05,6.48294]
[1780176250473,41.35,73901.61,0.0,0.94748,4e-05,6.48294]
[1780176250726,41.35,73901.61,0.0,0.94748,4e-05,6.48294]
[1780176250749,41.35,73901.51,0.0,0.94747,4e-05,6.48359]
[1780176251216,41.35,73901.51,0.0,0.94747,4e-05,6.48359]
[1780176251473,41.35,73901.51,0.0,0.94747,4e-05,6.48359]
[1780176256327,41.35,73900.89,0.0,0.94744,4e-05,6.48661]
[1780176256473,41.35,73900.89,0.0,0.94744,4e-05,6.48661]
[1780176256512,41.35,73894.14,0.0,0.94715,4e-05,6.51457]
[1780176257193,41.35,73894.14,0.0,0.94715,4e-05,6.51457]
[1780176257222,41.35,73894.14,0.0,0.94715,4e-05,6.51457]
[1780176258526,41.35,73893.37,0.0,0.94711,4e-05,6.518]
[1780176262554,41.35,73891.02,0.0,0.94701,4e-05,6.52799]
[1780176263097,41.35,73891.02,0.0,0.94701,4e-05,6.52799]
[1780176263219,41.35,73891.02,0.0,0.94701,4e-05,6.52799]
[1780176263748,41.35,73891.02,0.0,0.94701,4e-05,6.52799]
[1780176263975,41.35,73891.02,0.0,0.94701,4e-05,6.52799]
[1780176263849,41.35,73891.21,0.0,0.94701,4e-05,6.52726]
[1780176270984,41.35,73890.87,0.0,0.947,4e-05,6.52895]
[1780176271219,41.35,73890.26,0.0,0.94697,4e-05,6.53159]
[1780176271618,41.35,73883.77,0.0,0.94671,4e-05,6.55521]
[1780176273660,41.35,73883.2,0.0,0.94669,4e-05,6.55758]
[1780176273724,41.35,73883.2,0.0,0.94669,4e-05,6.55758]
[1780176276652,41.35,73886.04,0.0,0.94681,4e-05,6.54586]
[1780176277261,41.35,73886.04,0.0,0.94681,4e-05,6.54586]
[1780176280569,41.35,73886.46,0.0,0.94683,4e-05,6.54423]
[1780176280728,41.35,73886.46,0.0,0.94683,4e-05,6.54423]
[1780176293772,41.35,73886.59,0.0,0.94683,4e-05,6.54425]
[1780176296793,41.35,73888.76,0.0,0.94692,4e-05,6.53539]
[1780176298807,41.35,73893.34,0.0,0.94712,4e-05,6.51657]
[1780176301829,41.35,73895.4,0.0,0.9472,4e-05,6.50835]
[1780176303033,41.35,73895.4,0.0,0.9472,4e-05,6.50835]
[1780176303229,41.35,73895.1,0.0,0.94719,4e-05,6.50968]
[1780176309884,41.35,73891.34,0.0,0.94702,4e-05,6.52588]
[1780176314022,41.36,73891.54,0.0,0.94703,4e-05,6.52524]
[1780176313912,41.36,73894.37,0.0,0.94715,4e-05,6.51362]
[1780176314224,41.36,73894.37,0.0,0.94715,4e-05,6.51362]
[1780176322975,41.36,73895.54,0.0,0.94719,4e-05,6.50955]
[1780176325912,41.36,73895.77,0.0,0.9472,4e-05,6.50877]
[1780176325974,41.36,73895.77,0.0,0.9472,4e-05,6.50877]
[1780176331035,41.36,73895.93,0.0,0.94722,4e-05,6.5053]
[1780176337158,41.36,73896.05,0.0,0.94723,4e-05,6.50514]
[1780176337219,41.36,73896.05,0.0,0.94723,4e-05,6.50514]
[1780176343119,41.36,73898.38,0.0,0.94732,4e-05,6.49616]
[1780176344155,41.36,73899.75,0.0,0.94738,4e-05,6.49061]
[1780176344219,41.36,73899.75,0.0,0.94738,4e-05,6.49061]
[1780176350169,41.36,73901.57,0.0,0.94745,4e-05,6.48374]
[1780176355204,41.36,73901.26,0.0,0.94743,4e-05,6.48553]
[1780176363056,41.37,73902.18,0.0,0.94747,4e-05,6.48213]
[1780176364855,41.37,73902.48,0.0,0.94747,4e-05,6.48141]
[1780176364971,41.37,73902.48,0.0,0.94747,4e-05,6.48141]
[1780176366732,41.37,73902.71,0.0,0.94748,4e-05,6.48056]
[1780176366833,41.37,73903.04,0.0,0.9475,4e-05,6.4794]
[1780176372323,41.37,73902.05,0.0,0.94745,4e-05,6.48397]
[1780176374295,41.37,73902.46,0.0,0.94746,4e-05,6.48238]
[1780176374470,41.37,73902.46,0.0,0.94746,4e-05,6.48238]
[1780176380379,41.37,73903.37,0.0,0.9475,4e-05,6.4794]
[1780176383757,41.37,73903.39,0.0,0.94749,4e-05,6.47954]
[1780176383970,41.37,73903.39,0.0,0.94749,4e-05,6.47954]
[1780176386356,41.37,73903.39,0.0,0.94749,4e-05,6.47976]
[1780176386472,41.37,73903.39,0.0,0.94749,4e-05,6.47976]
[1780176386573,41.37,73903.39,0.0,0.94749,4e-05,6.47998]
[1780176392463,41.37,73903.53,0.0,0.94751,4e-05,6.47678]
[1780176397498,41.38,73903.51,0.0,0.94751,4e-05,6.47746]
[1780176398324,41.38,73903.51,0.0,0.94751,4e-05,6.47746]
[1780176398471,41.38,73903.51,0.0,0.94751,4e-05,6.47746]
[1780176403583,41.38,73903.46,0.0,0.9475,4e-05,6.47827]
[1780176403720,41.38,73903.46,0.0,0.9475,4e-05,6.47827]
[1780176407993,41.38,73899.57,0.0,0.94733,4e-05,6.49452]
[1780176408075,41.38,73899.57,0.0,0.94732,4e-05,6.4949]
[1780176408221,41.38,73899.57,0.0,0.94732,4e-05,6.4949]
[1780176410043,41.38,73899.57,0.0,0.94732,4e-05,6.4949]
[1780176410222,41.38,73899.71,0.0,0.94733,4e-05,6.49451]
[1780176415624,41.38,73899.7,0.0,0.94732,4e-05,6.49499]
[1780176421560,41.38,73899.7,0.0,0.94732,4e-05,6.49499]
[1780176427744,41.38,73899.7,0.0,0.94732,4e-05,6.49581]
[1780176427971,41.38,73899.7,0.0,0.94732,4e-05,6.49581]
[1780176428073,41.38,73899.7,0.0,0.94731,4e-05,6.49604]
[1780176432749,41.38,73894.58,0.0,0.94709,4e-05,6.51751]
[1780176434763,41.38,73890.34,0.0,0.9469,4e-05,6.53508]
[1780176439797,41.38,73893.81,0.0,0.94705,4e-05,6.52085]
[1780176444833,41.38,73894.68,0.0,0.94709,4e-05,6.51745]
[1780176449868,41.39,73894.72,0.0,0.94709,4e-05,6.51749]
[1780176451655,41.39,73894.68,0.0,0.94709,4e-05,6.5177]
[1780176454729,41.39,73895.42,0.0,0.94714,4e-05,6.51149]
[1780176461952,41.39,73896.07,0.0,0.94716,4e-05,6.50927]
[1780176469001,41.39,73896.17,0.0,0.94716,4e-05,6.50926]
[1780176474035,41.39,73896.02,0.0,0.94716,4e-05,6.51015]
[1780176480078,41.39,73896.41,0.0,0.94717,4e-05,6.50887]
[1780176486120,41.39,73896.11,0.0,0.94715,4e-05,6.51043]
[1780176489149,41.39,73896.27,0.0,0.94716,4e-05,6.50987]
[1780176489223,41.39,73896.27,0.0,0.94716,4e-05,6.50987]
[1780176490280,41.39,73896.15,0.0,0.94715,4e-05,6.51042]
[1780176490473,41.39,73896.15,0.0,0.94715,4e-05,6.51042]
[1780176490575,41.39,73896.15,0.0,0.94715,4e-05,6.51047]
[1780176496190,41.39,73896.47,0.0,0.94716,4e-05,6.50945]
[1780176503239,41.39,73896.75,0.0,0.94717,4e-05,6.50865]
[1780176508274,41.39,73896.82,0.0,0.94717,4e-05,6.50862]
[1780176513309,41.39,73896.84,0.0,0.94719,4e-05,6.50551]
[1780176518344,41.39,73896.78,0.0,0.94719,4e-05,6.50609]
[1780176523379,41.4,73896.78,0.0,0.94718,4e-05,6.50644]
[1780176528417,41.4,73896.25,0.0,0.94716,4e-05,6.50899]
[1780176533455,41.4,73895.16,0.0,0.94711,4e-05,6.51382]
[1780176537456,41.4,73895.37,0.0,0.94711,4e-05,6.51314]
[1780176537471,41.4,73895.37,0.0,0.94711,4e-05,6.51314]
[1780176542518,41.4,73896.26,0.0,0.94715,4e-05,6.50983]
[1780176547552,41.4,73896.29,0.0,0.94715,4e-05,6.51001]
[1780176552588,41.4,73895.62,0.0,0.94712,4e-05,6.51305]
[1780176554609,41.4,73905.79,0.0,0.94755,4e-05,6.47129]
[1780176555616,41.4,73910.63,0.0,0.94776,4e-05,6.45154]
[1780176557919,41.4,73910.21,0.0,0.94774,4e-05,6.45341]
[1780176557972,41.4,73910.21,0.0,0.94774,4e-05,6.45341]
[1780176558936,41.4,73910.71,0.0,0.94776,4e-05,6.45166]
[1780176558971,41.4,73910.71,0.0,0.94776,4e-05,6.45166]
[1780176559073,41.4,73910.71,0.0,0.94776,4e-05,6.45181]
[1780176565687,41.4,73912.07,0.0,0.9478,4e-05,6.44714]
[1780176570721,41.41,73912.38,0.0,0.94781,4e-05,6.44662]
[1780176574560,41.41,73912.75,0.0,0.94785,4e-05,6.44226]
[1780176574722,41.41,73912.75,0.0,0.94785,4e-05,6.44226]
[1780176580791,41.41,73910.47,0.0,0.94774,4e-05,6.45266]
[1780176586835,41.41,73909.22,0.0,0.94768,4e-05,6.45857]
[1780176590118,41.41,73908.31,0.0,0.94763,4e-05,6.46255]
[1780176590225,41.41,73908.31,0.0,0.94763,4e-05,6.46255]
[1780176590800,41.41,73908.34,0.0,0.94763,4e-05,6.46266]
[1780176590973,41.41,73908.34,0.0,0.94763,4e-05,6.46266]
[1780176591011,41.41,73908.43,0.0,0.94764,4e-05,6.46241]
[1780176596905,41.41,73906.43,0.0,0.94754,4e-05,6.4713]
[1780176599926,41.42,73899.62,0.0,0.94725,4e-05,6.4996]
[1780176604961,41.42,73896.48,0.0,0.94711,4e-05,6.51273]
[1780176607626,41.42,73899.23,0.0,0.94723,4e-05,6.50147]
[1780176607721,41.42,73899.23,0.0,0.94723,4e-05,6.50147]
[1780176611685,41.42,73898.2,0.0,0.94718,4e-05,6.50591]
[1780176618053,41.42,73898.28,0.0,0.94718,4e-05,6.50588]
[1780176627116,41.42,73898.34,0.0,0.94718,4e-05,6.50601]
[1780176632151,41.42,73896.55,0.0,0.94713,4e-05,6.5103]
[1780176646248,41.42,73896.85,0.0,0.94713,4e-05,6.50959]
[1780176651284,41.42,73896.78,0.0,0.94713,4e-05,6.51008]
[1780176657328,41.42,73896.85,0.0,0.94713,4e-05,6.51003]
[1780176662361,41.42,73896.77,0.0,0.94712,4e-05,6.51056]
[1780176669410,41.42,73896.75,0.0,0.94712,4e-05,6.51092]
[1780176674102,41.42,73897.98,0.0,0.94717,4e-05,6.50602]
[1780176674225,41.42,73897.98,0.0,0.94717,4e-05,6.50602]
[1780176675052,41.42,73898.02,0.0,0.94717,4e-05,6.5059]
[1780176675223,41.42,73898.02,0.0,0.94717,4e-05,6.5059]
[1780176675324,41.42,73898.02,0.0,0.94717,4e-05,6.50595]
[1780176683508,41.42,73898.18,0.0,0.94717,4e-05,6.50568]
[1780176689047,41.42,73895.13,0.0,0.94704,4e-05,6.51848]
[1780176689225,41.42,73895.13,0.0,0.94704,4e-05,6.51848]
[1780176694585,41.43,73894.32,0.0,0.94703,4e-05,6.51877]
[1780176703643,41.43,73894.39,0.0,0.94703,4e-05,6.51864]
[1780176709692,41.43,73894.56,0.0,0.94703,4e-05,6.51835]
[1780176720375,41.43,73894.72,0.0,0.94704,4e-05,6.51784]
[1780176720474,41.43,73894.72,0.0,0.94704,4e-05,6.51784]
[1780176721315,41.43,73894.72,0.0,0.94703,4e-05,6.51811]
[1780176721476,41.43,73894.72,0.0,0.94703,4e-05,6.51811]
[1780176721414,41.43,73894.72,0.0,0.94703,4e-05,6.51814]
[1780176727818,41.43,73893.43,0.0,0.94698,4e-05,6.52367]
[1780176729937,41.43,73893.2,0.0,0.94697,4e-05,6.52465]
[1780176729973,41.43,73893.2,0.0,0.94697,4e-05,6.52465]
[1780176738895,41.43,73892.47,0.0,0.94693,4e-05,6.52792]
[1780176741441,41.43,73892.47,0.0,0.94693,4e-05,6.52792]
[1780176741476,41.43,73892.47,0.0,0.94693,4e-05,6.52792]
[1780176742406,41.43,73891.75,0.0,0.9469,4e-05,6.53096]
[1780176742482,41.43,73891.75,0.0,0.9469,4e-05,6.53096]
[1780176742451,41.43,73891.79,0.0,0.9469,4e-05,6.53081]
[1780176747959,41.43,73891.46,0.0,0.94689,4e-05,6.53225]
[1780176757021,41.43,73891.59,0.0,0.94692,4e-05,6.52858]
[1780176764070,41.43,73892.09,0.0,0.94693,4e-05,6.5267]
[1780176769106,41.43,73890.72,0.0,0.94687,4e-05,6.53249]
[1780176773544,41.43,73891.34,0.0,0.9469,4e-05,6.52994]
[1780176773724,41.43,73890.86,0.0,0.94688,4e-05,6.53199]
[1780176779176,41.43,73891.35,0.0,0.9469,4e-05,6.53009]
[1780176784211,41.43,73891.73,0.0,0.94691,4e-05,6.52863]
[1780176790253,41.43,73892.21,0.0,0.94693,4e-05,6.5268]
[1780176798309,41.43,73891.97,0.0,0.94692,4e-05,6.52801]
[1780176805358,41.43,73890.93,0.0,0.94687,4e-05,6.53246]
[1780176814421,41.43,73891.03,0.0,0.9469,4e-05,6.52892]
[1780176817320,41.43,73890.98,0.0,0.9469,4e-05,6.52915]
[1780176817476,41.43,73890.98,0.0,0.9469,4e-05,6.52915]
[1780176818882,41.43,73890.98,0.0,0.9469,4e-05,6.5292]
[1780176818974,41.43,73890.98,0.0,0.9469,4e-05,6.5292]
[1780176818983,41.43,73890.98,0.0,0.9469,4e-05,6.52923]
[1780176832547,41.43,73890.89,0.0,0.94689,4e-05,6.52995]
[1780176837582,41.43,73890.96,0.0,0.94689,4e-05,6.52979]
[1780176839264,41.43,73890.96,0.0,0.94689,4e-05,6.52979]
[1780176839476,41.43,73890.96,0.0,0.94689,4e-05,6.52979]
[1780176846645,41.44,73890.9,0.0,0.94689,4e-05,6.53027]
[1780176856715,41.44,73890.9,0.0,0.94689,4e-05,6.53052]
[1780176863764,41.44,73890.66,0.0,0.94687,4e-05,6.53169]
[1780176868801,41.44,73890.94,0.0,0.94688,4e-05,6.53066]
[1780176882901,41.44,73891.08,0.0,0.94691,4e-05,6.52707]
[1780176891964,41.44,73891.07,0.0,0.94691,4e-05,6.52721]
[1780176902037,41.44,73891.12,0.0,0.94691,4e-05,6.52715]
[1780176907072,41.44,73890.88,0.0,0.9469,4e-05,6.52825]
[1780176913114,41.44,73890.69,0.0,0.94689,4e-05,6.52916]
[1780176916135,41.44,73886.54,0.0,0.94671,4e-05,6.54638]
[1780176918366,41.44,73886.54,0.0,0.94671,4e-05,6.54638]
[1780176918472,41.44,73886.54,0.0,0.94671,4e-05,6.54638]
[1780176920496,41.44,73886.47,0.0,0.94671,4e-05,6.54667]
[1780176920723,41.44,73886.47,0.0,0.94671,4e-05,6.54667]
[1780176920598,41.44,73886.47,0.0,0.94671,4e-05,6.54667]
[1780176926205,41.44,73880.53,0.0,0.94645,4e-05,6.57129]
[1780176928013,41.44,73879.43,0.0,0.9464,4e-05,6.57585]
[1780176928223,41.44,73879.43,0.0,0.9464,4e-05,6.57585]
[1780176934261,41.44,73879.1,0.0,0.94641,4e-05,6.57354]
[1780176939296,41.44,73878.97,0.0,0.94641,4e-05,6.57391]
[1780176939968,41.44,73878.97,0.0,0.94641,4e-05,6.57391]
[1780176940222,41.44,73878.97,0.0,0.94641,4e-05,6.57391]
[1780176942954,41.44,73876.75,0.0,0.94631,4e-05,6.583]
[1780176942973,41.44,73876.75,0.0,0.94631,4e-05,6.583]
[1780176943324,41.44,73876.79,0.0,0.94632,4e-05,6.58278]
[1780176948359,41.44,73875.07,0.0,0.94624,4e-05,6.58961]
[1780176953153,41.44,73874.78,0.0,0.94623,4e-05,6.59051]
[1780176953223,41.44,73874.78,0.0,0.94623,4e-05,6.59051]
[1780176959436,41.43,73874.45,0.0,0.94623,4e-05,6.59133]
[1780176965479,41.43,73874.43,0.0,0.94623,4e-05,6.59096]
[1780176969628,41.43,73874.43,0.0,0.94623,4e-05,6.59096]
[1780176969722,41.43,73874.43,0.0,0.94623,4e-05,6.59096]
[1780176971678,41.43,73874.23,0.0,0.94622,4e-05,6.59146]
[1780176971723,41.43,73874.23,0.0,0.94622,4e-05,6.59146]
[1780176971779,41.43,73873.05,0.0,0.94617,4e-05,6.5963]
[1780176980583,41.43,73873.43,0.0,0.9462,4e-05,6.59409]
[1780176986626,41.43,73873.6,0.0,0.94621,4e-05,6.59305]
[1780176991661,41.43,73873.66,0.0,0.94624,4e-05,6.58922]
[1780176995689,41.43,73869.32,0.0,0.94605,4e-05,6.60707]
[1780176996058,41.43,73869.32,0.0,0.94605,4e-05,6.60707]
[1780176996222,41.43,73869.32,0.0,0.94605,4e-05,6.60707]
[1780176996697,41.43,73865.51,0.0,0.94588,4e-05,6.62287]
[1780177001731,41.43,73865.29,0.0,0.94588,4e-05,6.62329]
[1780177004817,41.43,73865.32,0.0,0.94588,4e-05,6.62298]
[1780177004975,41.43,73865.29,0.0,0.94588,4e-05,6.62302]
[1780177005908,41.43,73865.29,0.0,0.94588,4e-05,6.62302]
[1780177005974,41.43,73865.29,0.0,0.94588,4e-05,6.62302]
[1780177006072,41.43,73865.29,0.0,0.94588,4e-05,6.62293]
[1780177012808,41.42,73865.22,0.0,0.94588,4e-05,6.62264]
[1780177018851,41.42,73865.41,0.0,0.9459,4e-05,6.62135]
[1780177021642,41.42,73865.41,0.0,0.9459,4e-05,6.62135]
[1780177021721,41.42,73865.41,0.0,0.9459,4e-05,6.62135]
[1780177029695,41.42,73865.48,0.0,0.94591,4e-05,6.62051]
[1780177029721,41.42,73865.48,0.0,0.94591,4e-05,6.62051]
[1780177031573,41.42,73869.41,0.0,0.94608,4e-05,6.60387]
[1780177033317,41.42,73870.1,0.0,0.94611,4e-05,6.60092]
[1780177033473,41.42,73870.1,0.0,0.94611,4e-05,6.60092]
[1780177033574,41.42,73870.32,0.0,0.94612,4e-05,6.59992]
[1780177041020,41.42,73870.7,0.0,0.94614,4e-05,6.59807]
[1780177042034,41.42,73870.7,0.0,0.94614,4e-05,6.59807]
[1780177042220,41.42,73870.7,0.0,0.94614,4e-05,6.59807]
[1780177042320,41.42,73874.42,0.0,0.94631,4e-05,6.58256]
[1780177048617,41.42,73876.07,0.0,0.94638,4e-05,6.57562]
[1780177048732,41.42,73876.07,0.0,0.94638,4e-05,6.57562]
[1780177049783,41.42,73875.99,0.0,0.94638,4e-05,6.57588]
[1780177049972,41.42,73876.07,0.0,0.94638,4e-05,6.57555]
[1780177050083,41.42,73875.96,0.0,0.94638,4e-05,6.57598]
[1780177054316,41.42,73876.94,0.0,0.94644,4e-05,6.56854]
[1780177054471,41.42,73876.94,0.0,0.94644,4e-05,6.56854]
[1780177062167,41.42,73877.2,0.0,0.94646,4e-05,6.56728]
[1780177066201,41.42,73877.22,0.0,0.94646,4e-05,6.56711]
[1780177066222,41.42,73877.22,0.0,0.94646,4e-05,6.56711]
[1780177066303,41.42,73877.22,0.0,0.94646,4e-05,6.56708]
[1780177070727,41.42,73877.22,0.0,0.94646,4e-05,6.56696]
[1780177076265,41.42,73877.17,0.0,0.94646,4e-05,6.56699]
[1780177081300,41.42,73877.15,0.0,0.94646,4e-05,6.56685]
[1780177084638,41.42,73878.32,0.0,0.94651,4e-05,6.56191]
[1780177084736,41.42,73878.32,0.0,0.94651,4e-05,6.56191]
[1780177084836,41.42,73878.31,0.0,0.94651,4e-05,6.56189]
[1780177084975,41.42,73878.31,0.0,0.94651,4e-05,6.56189]
[1780177091371,41.42,73878.76,0.0,0.94653,4e-05,6.55989]
[1780177096441,41.42,73878.72,0.0,0.94653,4e-05,6.56]
[1780177096470,41.42,73878.72,0.0,0.94653,4e-05,6.56]
[1780177096602,41.42,73878.72,0.0,0.94653,4e-05,6.56]
[1780177096722,41.42,73878.72,0.0,0.94653,4e-05,6.56]
[1780177096822,41.42,73878.72,0.0,0.94653,4e-05,6.55999]
[1780177105468,41.42,73878.72,0.0,0.94653,4e-05,6.55992]
[1780177112517,41.42,73878.74,0.0,0.94656,4e-05,6.55657]
[1780177118559,41.42,73878.87,0.0,0.94656,4e-05,6.55614]
[1780177124601,41.42,73878.95,0.0,0.94657,4e-05,6.55594]
[1780177129637,41.42,73878.91,0.0,0.94656,4e-05,6.55623]
[1780177130516,41.42,73878.91,0.0,0.94656,4e-05,6.55623]
[1780177130624,41.42,73878.91,0.0,0.94656,4e-05,6.55623]
[1780177130721,41.42,73878.91,0.0,0.94656,4e-05,6.55623]
[1780177130725,41.42,73878.93,0.0,0.94656,4e-05,6.55617]
[1780177137755,41.42,73878.93,0.0,0.94656,4e-05,6.55631]
[1780177137804,41.42,73878.93,0.0,0.94656,4e-05,6.55631]
[1780177137823,41.42,73878.93,0.0,0.94656,4e-05,6.55636]
[1780177137974,41.42,73878.93,0.0,0.94656,4e-05,6.55636]
[1780177144743,41.42,73879.37,0.0,0.94658,4e-05,6.55475]
[1780177151794,41.42,73879.83,0.0,0.9466,4e-05,6.55309]
[1780177159848,41.42,73884.27,0.0,0.94679,4e-05,6.53499]
[1780177164934,41.42,73886.34,0.0,0.94687,4e-05,6.52673]
[1780177164973,41.42,73886.34,0.0,0.94687,4e-05,6.52673]
[1780177164991,41.42,73886.34,0.0,0.94687,4e-05,6.52673]
[1780177165227,41.42,73886.14,0.0,0.94686,4e-05,6.52763]
[1780177165889,41.42,73886.7,0.0,0.94689,4e-05,6.52539]
[1780177171932,41.42,73887.24,0.0,0.94693,4e-05,6.52028]
[1780177178982,41.42,73887.34,0.0,0.94693,4e-05,6.52039]
[1780177185024,41.42,73887.14,0.0,0.94692,4e-05,6.52165]
[1780177191067,41.43,73886.88,0.0,0.9469,4e-05,6.52313]
[1780177201138,41.43,73887.22,0.0,0.94691,4e-05,6.52237]
[1780177208186,41.43,73886.48,0.0,0.94687,4e-05,6.52584]
[1780177213224,41.43,73887.15,0.0,0.9469,4e-05,6.52338]
[1780177218257,41.43,73888.26,0.0,0.94694,4e-05,6.51912]
[1780177221719,41.43,73888.3,0.0,0.94694,4e-05,6.51902]
[1780177221909,41.43,73888.3,0.0,0.94694,4e-05,6.51902]
[1780177221975,41.43,73888.3,0.0,0.94694,4e-05,6.51902]
[1780177221956,41.43,73888.3,0.0,0.94694,4e-05,6.51922]
[1780177228327,41.43,73888.81,0.0,0.94696,4e-05,6.51754]
[1780177231167,41.43,73889.46,0.0,0.94699,4e-05,6.515]
[1780177231222,41.43,73889.46,0.0,0.94699,4e-05,6.515]
[1780177231343,41.43,73889.46,0.0,0.94699,4e-05,6.515]
[1780177231475,41.43,73889.46,0.0,0.94699,4e-05,6.515]
[1780177231576,41.43,73890.39,0.0,0.94705,4e-05,6.508]
[1780177237389,41.43,73893.24,0.0,0.94717,4e-05,6.49672]
[1780177238841,41.43,73893.24,0.0,0.94717,4e-05,6.49672]
[1780177238903,41.43,73893.24,0.0,0.94717,4e-05,6.49672]
[1780177238973,41.43,73893.24,0.0,0.94717,4e-05,6.49672]
[1780177239049,41.43,73893.59,0.0,0.94718,4e-05,6.49548]
[1780177244439,41.44,73894.17,0.0,0.9472,4e-05,6.49362]
[1780177248466,41.44,73897.69,0.0,0.94735,4e-05,6.47956]
[1780177250181,41.44,73898.16,0.0,0.94737,4e-05,6.47775]
[1780177250222,41.44,73898.16,0.0,0.94737,4e-05,6.47775]
[1780177250251,41.44,73898.16,0.0,0.94737,4e-05,6.47775]
[1780177250488,41.44,73898.16,0.0,0.94737,4e-05,6.47775]
[1780177250528,41.44,73897.77,0.0,0.94735,4e-05,6.47948]
[1780177256523,41.44,73897.76,0.0,0.94734,4e-05,6.48023]
[1780177262565,41.44,73897.87,0.0,0.94734,4e-05,6.48046]
[1780177267603,41.44,73897.83,0.0,0.94733,4e-05,6.48127]
[1780177269618,41.44,73901.09,0.0,0.94747,4e-05,6.46798]
[1780177274460,41.44,73902.04,0.0,0.9475,4e-05,6.4647]
[1780177274472,41.44,73902.04,0.0,0.9475,4e-05,6.4647]
[1780177274753,41.44,73902.04,0.0,0.9475,4e-05,6.4647]
[1780177274971,41.44,73902.04,0.0,0.9475,4e-05,6.4647]
[1780177275071,41.44,73902.23,0.0,0.94751,4e-05,6.46404]
[1780177280697,41.45,73902.14,0.0,0.9475,4e-05,6.46513]
[1780177285732,41.45,73902.36,0.0,0.9475,4e-05,6.46481]
[1780177290767,41.45,73901.95,0.0,0.94748,4e-05,6.46704]
[1780177291828,41.45,73901.95,0.0,0.94748,4e-05,6.46704]
[1780177291971,41.45,73901.95,0.0,0.94748,4e-05,6.46704]
[1780177292001,41.45,73903.26,0.0,0.94756,4e-05,6.45847]
[1780177292223,41.45,73903.26,0.0,0.94756,4e-05,6.45847]
[1780177299830,41.45,73903.06,0.0,0.94754,4e-05,6.46025]
[1780177304865,41.45,73903.46,0.0,0.94755,4e-05,6.4592]
[1780177309900,41.45,73903.76,0.0,0.94756,4e-05,6.45854]
[1780177315942,41.46,73904.58,0.0,0.94759,4e-05,6.45586]
[1780177320636,41.46,73905.94,0.0,0.94764,4e-05,6.45074]
[1780177320732,41.46,73905.94,0.0,0.94764,4e-05,6.45074]
[1780177320789,41.46,73905.94,0.0,0.94764,4e-05,6.45074]
[1780177320974,41.46,73905.94,0.0,0.94764,4e-05,6.45074]
[1780177321072,41.46,73905.94,0.0,0.94764,4e-05,6.45086]
[1780177327020,41.46,73905.86,0.0,0.94763,4e-05,6.45191]
[1780177335076,41.46,73906.06,0.0,0.94763,4e-05,6.4521]
[1780177341669,41.46,73905.77,0.0,0.94761,4e-05,6.45378]
[1780177341725,41.46,73905.77,0.0,0.94761,4e-05,6.45378]
[1780177342126,41.46,73905.77,0.0,0.94761,4e-05,6.45378]
[1780177341765,41.46,73905.77,0.0,0.9476,4e-05,6.45414]
[1780177342224,41.46,73905.77,0.0,0.9476,4e-05,6.45414]
[1780177348631,41.46,73906.04,0.0,0.94761,4e-05,6.45349]
[1780177348722,41.46,73906.04,0.0,0.94761,4e-05,6.45349]
[1780177349151,41.46,73906.04,0.0,0.94761,4e-05,6.45349]
[1780177349175,41.47,73906.84,0.0,0.94764,4e-05,6.45054]
[1780177349221,41.47,73906.84,0.0,0.94764,4e-05,6.45054]
[1780177355217,41.47,73910.89,0.0,0.94783,4e-05,6.43142]
[1780177356414,41.47,73910.89,0.0,0.94783,4e-05,6.43142]
[1780177356475,41.47,73910.89,0.0,0.94783,4e-05,6.43142]
[1780177356575,41.47,73911.75,0.0,0.94787,4e-05,6.42804]
[1780177357218,41.47,73911.75,0.0,0.94787,4e-05,6.42804]
[1780177357471,41.47,73911.75,0.0,0.94787,4e-05,6.42804]
[1780177363273,41.47,73912.9,0.0,0.94791,4e-05,6.42442]
[1780177368308,41.47,73913.62,0.0,0.94793,4e-05,6.42229]
[1780177373343,41.47,73913.8,0.0,0.94793,4e-05,6.42237]
[1780177378377,41.48,73913.92,0.0,0.94792,4e-05,6.4227]
[1780177383413,41.48,73913.96,0.0,0.94792,4e-05,6.42334]
[1780177389455,41.48,73914.32,0.0,0.94792,4e-05,6.42285]
[1780177391896,41.48,73915.33,0.0,0.94796,4e-05,6.41888]
[1780177391971,41.48,73915.33,0.0,0.94796,4e-05,6.41888]
[1780177392070,41.48,73915.33,0.0,0.94796,4e-05,6.41922]
[1780177392359,41.48,73915.33,0.0,0.94796,4e-05,6.41922]
[1780177392469,41.48,73915.33,0.0,0.94796,4e-05,6.41922]
[1780177394490,41.48,73918.19,0.0,0.94808,4e-05,6.40787]
[1780177396625,41.48,73920.71,0.0,0.94818,4e-05,6.39778]
[1780177396723,41.48,73920.71,0.0,0.94818,4e-05,6.39778]
[1780177396821,41.48,73924.41,0.0,0.94834,4e-05,6.38314]
[1780177397297,41.48,73924.41,0.0,0.94834,4e-05,6.38314]
[1780177397471,41.48,73924.41,0.0,0.94834,4e-05,6.38314]
[1780177402546,41.49,73927.81,0.0,0.94847,4e-05,6.37055]
[1780177407581,41.49,73928.9,0.0,0.9485,4e-05,6.36743]
[1780177412399,41.49,73930.34,0.0,0.94857,4e-05,6.35939]
[1780177412471,41.49,73930.34,0.0,0.94857,4e-05,6.35939]
[1780177412824,41.49,73930.34,0.0,0.94857,4e-05,6.35939]
[1780177412969,41.49,73930.34,0.0,0.94857,4e-05,6.35939]
[1780177412977,41.5,73930.66,0.0,0.94858,4e-05,6.35867]
[1780177418663,41.5,73931.13,0.0,0.94859,4e-05,6.35826]
[1780177422675,41.5,73931.18,0.0,0.94858,4e-05,6.35898]
[1780177422730,41.5,73931.18,0.0,0.94858,4e-05,6.35898]
[1780177423118,41.5,73931.18,0.0,0.94858,4e-05,6.35898]
[1780177423220,41.5,73931.18,0.0,0.94858,4e-05,6.35898]
[1780177423219,41.5,73931.18,0.0,0.94857,4e-05,6.35961]
[1780177428732,41.51,73933.67,0.0,0.94866,4e-05,6.35143]
[1780177432187,41.51,73935.62,0.0,0.94874,4e-05,6.34387]
[1780177432221,41.51,73935.62,0.0,0.94874,4e-05,6.34387]
[1780177432224,41.51,73938.08,0.0,0.94883,4e-05,6.33459]
[1780177432668,41.51,73938.08,0.0,0.94883,4e-05,6.33459]
[1780177432728,41.51,73938.08,0.0,0.94883,4e-05,6.33459]
[1780177432760,41.51,73940.62,0.0,0.94894,4e-05,6.32469]
[1780177433768,41.51,73943.4,0.0,0.94905,4e-05,6.31384]
[1780177434775,41.51,73947.52,0.0,0.94922,4e-05,6.29761]
[1780177436156,41.51,73947.52,0.0,0.94922,4e-05,6.29761]
[1780177436220,41.51,73947.52,0.0,0.94922,4e-05,6.29761]
[1780177436197,41.51,73952.56,0.0,0.94942,4e-05,6.27774]
[1780177438771,41.52,73953.05,0.0,0.94943,4e-05,6.2767]
[1780177438974,41.52,73953.05,0.0,0.94943,4e-05,6.2767]
[1780177439075,41.52,73952.64,0.0,0.94941,4e-05,6.27882]
[1780177441926,41.52,73953.2,0.0,0.94942,4e-05,6.2775]
[1780177441971,41.52,73953.2,0.0,0.94942,4e-05,6.2775]
[1780177444845,41.53,73956.01,0.0,0.94952,4e-05,6.2681]
[1780177446107,41.53,73956.01,0.0,0.94952,4e-05,6.2681]
[1780177446223,41.53,73956.01,0.0,0.94952,4e-05,6.2681]
[1780177446160,41.53,73956.87,0.0,0.94955,4e-05,6.26513]
[1780177446859,41.53,73956.55,0.0,0.94953,4e-05,6.26691]
[1780177447866,41.53,73954.3,0.0,0.94944,4e-05,6.27645]
[1780177448875,41.53,73945.42,0.0,0.94906,4e-05,6.31271]
[1780177450176,41.53,73945.42,0.0,0.94906,4e-05,6.31271]
[1780177450218,41.53,73943.24,0.0,0.94897,4e-05,6.32194]
[1780177450725,41.53,73943.24,0.0,0.94897,4e-05,6.32194]
[1780177450889,41.53,73937.63,0.0,0.94873,4e-05,6.34503]
[1780177451518,41.53,73937.63,0.0,0.94873,4e-05,6.34503]
[1780177451719,41.53,73937.63,0.0,0.94873,4e-05,6.34503]
[1780177451896,41.53,73931.89,0.0,0.94848,4e-05,6.36867]
[1780177452903,41.53,73924.34,0.0,0.94816,4e-05,6.39969]
[1780177453910,41.53,73920.95,0.0,0.94801,4e-05,6.41377]
[1780177454498,41.53,73920.95,0.0,0.94801,4e-05,6.41377]
[1780177455711,41.53,73920.65,0.0,0.948,4e-05,6.41524]
[1780177455719,41.53,73920.65,0.0,0.948,4e-05,6.41524]
[1780177457940,41.54,73914.3,0.0,0.94772,4e-05,6.44165]
[1780177461968,41.54,73911.7,0.0,0.9476,4e-05,6.45325]
[1780177463793,41.54,73910.47,0.0,0.94755,4e-05,6.45846]
[1780177463969,41.54,73910.47,0.0,0.94755,4e-05,6.45846]
[1780177464989,41.54,73905.79,0.0,0.94734,4e-05,6.47797]
[1780177465996,41.54,73902.4,0.0,0.9472,4e-05,6.49202]
[1780177468974,41.54,73902.1,0.0,0.94718,4e-05,6.49347]
[1780177469220,41.54,73902.1,0.0,0.94718,4e-05,6.49347]
[1780177469265,41.54,73900.08,0.0,0.94709,4e-05,6.50188]
[1780177470031,41.54,73908.28,0.0,0.94744,4e-05,6.46832]
[1780177471038,41.54,73911.97,0.0,0.94762,4e-05,6.45006]
[1780177473282,41.54,73913.04,0.0,0.94767,4e-05,6.44586]
[1780177474726,41.54,73913.02,0.0,0.94766,4e-05,6.44631]
[1780177480101,41.55,73915.8,0.0,0.94777,4e-05,6.43606]
[1780177481845,41.55,73915.76,0.0,0.94777,4e-05,6.43641]
[1780177487150,41.55,73914.31,0.0,0.94769,4e-05,6.44341]
[1780177491178,41.55,73908.5,0.0,0.94744,4e-05,6.4679]
[1780177492185,41.55,73900.95,0.0,0.94711,4e-05,6.49901]
[1780177493192,41.55,73897.2,0.0,0.94695,4e-05,6.51452]
[1780177495671,41.55,73895.93,0.0,0.94689,4e-05,6.51985]
[1780177495720,41.55,73895.93,0.0,0.94689,4e-05,6.51985]
[1780177496212,41.55,73894.19,0.0,0.94682,4e-05,6.52706]
[1780177497220,41.55,73890.04,0.0,0.94664,4e-05,6.54421]
[1780177500241,41.55,73886.6,0.0,0.94649,4e-05,6.55842]
[1780177501248,41.55,73883.6,0.0,0.94636,4e-05,6.5708]
[1780177501556,41.55,73883.6,0.0,0.94636,4e-05,6.5708]
[1780177503220,41.55,73883.2,0.0,0.94634,4e-05,6.57242]
[1780177503262,41.55,73880.11,0.0,0.94621,4e-05,6.58517]
[1780177504269,41.55,73884.71,0.0,0.94641,4e-05,6.56605]
[1780177508502,41.55,73884.83,0.0,0.94642,4e-05,6.56541]
[1780177508729,41.55,73884.83,0.0,0.94642,4e-05,6.56541]
[1780177513797,41.55,73884.83,0.0,0.94642,4e-05,6.56524]
[1780177515349,41.55,73887.71,0.0,0.94654,4e-05,6.55327]
[1780177516725,41.55,73888.1,0.0,0.94656,4e-05,6.55164]
[1780177517363,41.55,73889.2,0.0,0.94661,4e-05,6.54709]
[1780177519751,41.55,73890.7,0.0,0.94667,4e-05,6.5409]
[1780177519975,41.55,73890.7,0.0,0.94667,4e-05,6.5409]
[1780177521718,41.55,73895.17,0.0,0.94687,4e-05,6.52251]
[1780177525421,41.55,73899.51,0.0,0.94705,4e-05,6.5048]
[1780177526428,41.55,73903.32,0.0,0.94722,4e-05,6.48921]
[1780177527435,41.55,73909.65,0.0,0.94749,4e-05,6.46334]
[1780177529700,41.55,73910.23,0.0,0.94751,4e-05,6.4611]
[1780177529722,41.55,73910.23,0.0,0.94751,4e-05,6.4611]
[1780177532729,41.55,73910.36,0.0,0.94753,4e-05,6.45769]
[1780177533012,41.55,73910.36,0.0,0.94753,4e-05,6.45769]
[1780177533223,41.55,73910.36,0.0,0.94753,4e-05,6.45769]
[1780177533290,41.55,73910.68,0.0,0.94755,4e-05,6.45668]
[1780177536680,41.55,73911.09,0.0,0.94756,4e-05,6.45531]
[1780177536728,41.55,73911.09,0.0,0.94756,4e-05,6.45531]
[1780177542256,41.56,73912.94,0.0,0.94763,4e-05,6.4486]
[1780177542499,41.56,73911.08,0.0,0.94755,4e-05,6.45655]
[1780177543547,41.56,73894.53,0.0,0.94683,4e-05,6.52467]
[1780177544554,41.56,73894.08,0.0,0.94681,4e-05,6.52657]
[1780177547882,41.56,73894.89,0.0,0.94685,4e-05,6.52333]
[1780177547972,41.56,73894.89,0.0,0.94685,4e-05,6.52333]
[1780177550675,41.56,73895.29,0.0,0.94686,4e-05,6.52184]
[1780177550724,41.56,73895.29,0.0,0.94686,4e-05,6.52184]
[1780177550776,41.56,73895.29,0.0,0.94686,4e-05,6.52189]
[1780177554624,41.56,73900.4,0.0,0.94708,4e-05,6.5011]
[1780177556702,41.56,73903.05,0.0,0.94719,4e-05,6.4903]
[1780177556724,41.56,73903.05,0.0,0.94719,4e-05,6.4903]
[1780177562680,41.56,73906.43,0.0,0.94733,4e-05,6.47728]
[1780177564613,41.56,73907.1,0.0,0.94736,4e-05,6.47466]
[1780177564738,41.56,73907.1,0.0,0.94736,4e-05,6.47466]
[1780177564840,41.56,73906.93,0.0,0.94735,4e-05,6.4755]
[1780177567440,41.56,73907.26,0.0,0.94736,4e-05,6.47441]
[1780177567474,41.56,73907.26,0.0,0.94736,4e-05,6.47441]
[1780177571743,41.56,73911.36,0.0,0.94753,4e-05,6.45833]
[1780177576778,41.57,73914.24,0.0,0.94764,4e-05,6.44734]
[1780177577869,41.57,73914.24,0.0,0.94764,4e-05,6.44734]
[1780177577971,41.57,73914.24,0.0,0.94764,4e-05,6.44734]
[1780177581500,41.57,73915.74,0.0,0.9477,4e-05,6.44191]
[1780177581721,41.57,73915.74,0.0,0.9477,4e-05,6.44191]
[1780177581813,41.57,73915.75,0.0,0.9477,4e-05,6.44204]
[1780177586848,41.57,73916.31,0.0,0.94771,4e-05,6.44067]
[1780177587514,41.57,73916.31,0.0,0.94771,4e-05,6.44067]
[1780177587723,41.57,73916.31,0.0,0.94771,4e-05,6.44067]
[1780177589869,41.57,73908.83,0.0,0.94739,4e-05,6.47182]
[1780177592990,41.57,73908.12,0.0,0.94738,4e-05,6.47174]
[1780177593221,41.57,73908.12,0.0,0.94738,4e-05,6.47174]
[1780177593322,41.57,73907.78,0.0,0.94736,4e-05,6.47341]
[1780177594473,41.57,73907.82,0.0,0.94736,4e-05,6.47325]
[1780177594723,41.57,73907.82,0.0,0.94736,4e-05,6.47325]
[1780177601954,41.58,73906.13,0.0,0.94728,4e-05,6.48145]
[1780177603967,41.58,73900.52,0.0,0.94703,4e-05,6.50474]
[1780177604884,41.58,73900.52,0.0,0.94703,4e-05,6.50474]
[1780177604971,41.58,73900.52,0.0,0.94703,4e-05,6.50474]
[1780177608872,41.58,73899.62,0.0,0.94699,4e-05,6.50883]
[1780177608973,41.58,73899.62,0.0,0.94699,4e-05,6.50883]
[1780177609209,41.58,73899.62,0.0,0.94699,4e-05,6.50883]
[1780177609223,41.58,73899.62,0.0,0.94699,4e-05,6.50883]
[1780177609311,41.58,73899.49,0.0,0.94698,4e-05,6.50945]
[1780177615257,41.58,73898.16,0.0,0.94692,4e-05,6.51531]
[1780177615469,41.58,73898.16,0.0,0.94692,4e-05,6.51531]
[1780177617059,41.58,73894.09,0.0,0.94675,4e-05,6.53225]
[1780177618065,41.58,73890.41,0.0,0.94659,4e-05,6.54745]
[1780177620218,41.58,73890.31,0.0,0.94658,4e-05,6.54787]
[1780177620470,41.58,73890.31,0.0,0.94658,4e-05,6.54787]
[1780177620275,41.58,73890.2,0.0,0.94658,4e-05,6.54833]
[1780177620878,41.58,73890.2,0.0,0.94658,4e-05,6.54833]
[1780177620970,41.58,73890.2,0.0,0.94658,4e-05,6.54833]
[1780177626122,41.58,73885.28,0.0,0.94636,4e-05,6.56857]
[1780177627412,41.58,73885.28,0.0,0.94636,4e-05,6.56857]
[1780177627474,41.58,73885.28,0.0,0.94636,4e-05,6.56857]
[1780177628136,41.58,73885.28,0.0,0.94636,4e-05,6.56851]
[1780177630340,41.58,73885.18,0.0,0.94636,4e-05,6.56889]
[1780177630471,41.58,73885.18,0.0,0.94636,4e-05,6.56889]
[1780177636192,41.58,73884.18,0.0,0.94632,4e-05,6.57278]
[1780177639364,41.58,73884.17,0.0,0.94632,4e-05,6.57275]
[1780177639476,41.58,73884.17,0.0,0.94632,4e-05,6.57275]
[1780177640746,41.58,73884.11,0.0,0.94632,4e-05,6.57296]
[1780177640971,41.58,73884.11,0.0,0.94632,4e-05,6.57296]
[1780177641229,41.58,73883.76,0.0,0.9463,4e-05,6.57434]
[1780177646264,41.58,73883.93,0.0,0.94631,4e-05,6.57344]
[1780177651284,41.58,73883.08,0.0,0.94628,4e-05,6.57682]
[1780177651471,41.58,73883.08,0.0,0.94628,4e-05,6.57682]
[1780177653104,41.58,73883.04,0.0,0.9463,4e-05,6.57361]
[1780177653222,41.58,73883.04,0.0,0.9463,4e-05,6.57361]
[1780177653308,41.58,73883.04,0.0,0.9463,4e-05,6.57355]
[1780177660363,41.58,73882.04,0.0,0.94626,4e-05,6.57744]
[1780177661262,41.58,73882.04,0.0,0.94626,4e-05,6.57744]
[1780177661471,41.58,73882.04,0.0,0.94626,4e-05,6.57744]
[1780177665729,41.58,73880.78,0.0,0.94621,4e-05,6.58247]
[1780177665969,41.58,73880.78,0.0,0.94621,4e-05,6.58247]
[1780177666404,41.58,73880.69,0.0,0.9462,4e-05,6.5828]
[1780177671439,41.58,73880.81,0.0,0.94621,4e-05,6.5821]
[1780177671556,41.58,73880.81,0.0,0.94621,4e-05,6.5821]
[1780177671725,41.58,73880.81,0.0,0.94621,4e-05,6.5821]
[1780177677481,41.58,73880.25,0.0,0.94619,4e-05,6.58418]
[1780177678355,41.58,73880.25,0.0,0.94619,4e-05,6.58418]
[1780177682517,41.57,73864.37,0.0,0.94549,4e-05,6.64994]
[1780177683524,41.57,73855.01,0.0,0.94508,4e-05,6.68887]
[1780177684531,41.57,73853.54,0.0,0.94502,4e-05,6.69481]
[1780177688559,41.57,73849.9,0.0,0.94487,4e-05,6.70912]
[1780177690470,41.57,73849.9,0.0,0.94487,4e-05,6.70912]
[1780177690726,41.57,73849.46,0.0,0.94485,4e-05,6.71073]
[1780177696097,41.57,73848.56,0.0,0.94482,4e-05,6.71332]
[1780177696220,41.57,73848.56,0.0,0.94482,4e-05,6.71332]
[1780177698021,41.57,73846.59,0.0,0.94474,4e-05,6.72111]
[1780177698222,41.57,73846.59,0.0,0.94474,4e-05,6.72111]
[1780177698284,41.57,73846.21,0.0,0.94473,4e-05,6.7222]
[1780177703667,41.56,73846.19,0.0,0.94474,4e-05,6.72105]
[1780177705319,41.56,73846.19,0.0,0.94474,4e-05,6.72105]
[1780177705469,41.56,73846.19,0.0,0.94474,4e-05,6.72105]
[1780177710716,41.56,73845.76,0.0,0.94474,4e-05,6.72114]
[1780177711723,41.56,73837.33,0.0,0.94439,4e-05,6.75296]
[1780177712730,41.56,73836.62,0.0,0.94436,4e-05,6.75565]
[1780177714580,41.56,73836.36,0.0,0.94435,4e-05,6.75645]
[1780177714721,41.56,73836.36,0.0,0.94435,4e-05,6.75645]
[1780177718354,41.55,73838.54,0.0,0.94446,4e-05,6.74638]
[1780177718469,41.55,73838.54,0.0,0.94446,4e-05,6.74638]
[1780177718508,41.55,73854.16,0.0,0.94516,4e-05,6.68041]
[1780177718771,41.55,73858.81,0.0,0.94536,4e-05,6.66098]
[1780177722752,41.55,73859.41,0.0,0.94539,4e-05,6.65808]
[1780177722973,41.55,73859.41,0.0,0.94539,4e-05,6.65808]
[1780177723033,41.55,73859.55,0.0,0.9454,4e-05,6.65736]
[1780177728842,41.55,73860.31,0.0,0.94544,4e-05,6.65341]
[1780177733435,41.55,73860.08,0.0,0.94544,4e-05,6.65411]
[1780177734726,41.55,73860.53,0.0,0.94546,4e-05,6.65172]
[1780177739919,41.55,73860.58,0.0,0.94547,4e-05,6.65089]
[1780177744605,41.55,73860.67,0.0,0.94548,4e-05,6.65038]
[1780177744722,41.55,73860.67,0.0,0.94548,4e-05,6.65038]
[1780177744954,41.54,73860.55,0.0,0.94548,4e-05,6.65038]
[1780177749332,41.54,73865.83,0.0,0.94571,4e-05,6.62775]
[1780177750721,41.54,73868.05,0.0,0.94581,4e-05,6.61851]
[1780177752923,41.54,73868.59,0.0,0.94584,4e-05,6.6161]
[1780177752973,41.54,73868.59,0.0,0.94584,4e-05,6.6161]
[1780177753011,41.54,73864.48,0.0,0.94566,4e-05,6.63313]
[1780177754485,41.54,73864.48,0.0,0.94566,4e-05,6.63313]
[1780177754729,41.54,73863.41,0.0,0.94561,4e-05,6.63741]
[1780177758045,41.54,73856.66,0.0,0.94532,4e-05,6.66524]
[1780177760255,41.54,73856.74,0.0,0.94532,4e-05,6.66478]
[1780177760369,41.54,73856.74,0.0,0.94532,4e-05,6.66478]
[1780177760472,41.54,73856.74,0.0,0.94532,4e-05,6.66478]
[1780177760571,41.54,73856.31,0.0,0.94531,4e-05,6.66627]
[1780177766101,41.54,73849.37,0.0,0.94501,4e-05,6.69431]
[1780177769122,41.54,73842.84,0.0,0.94472,4e-05,6.72109]
[1780177771292,41.54,73842.14,0.0,0.9447,4e-05,6.7238]
[1780177771472,41.54,73842.14,0.0,0.9447,4e-05,6.7238]
[1780177771530,41.54,73842.14,0.0,0.9447,4e-05,6.7238]
[1780177771563,41.53,73841.34,0.0,0.94469,4e-05,6.72356]
[1780177771724,41.53,73841.34,0.0,0.94469,4e-05,6.72356]
[1780177776171,41.53,73854.2,0.0,0.94527,4e-05,6.66849]
[1780177777178,41.53,73856.12,0.0,0.94536,4e-05,6.66033]
[1780177778275,41.53,73856.12,0.0,0.94536,4e-05,6.66033]
[1780177778470,41.53,73856.12,0.0,0.94536,4e-05,6.66033]
[1780177783815,41.53,73860.24,0.0,0.94555,4e-05,6.6424]
[1780177783870,41.53,73860.24,0.0,0.94555,4e-05,6.6424]
[1780177783971,41.53,73860.24,0.0,0.94555,4e-05,6.6424]
[1780177784227,41.53,73859.84,0.0,0.94553,4e-05,6.64397]
[1780177785233,41.53,73863.56,0.0,0.9457,4e-05,6.62836]
[1780177786241,41.53,73867.84,0.0,0.94589,4e-05,6.61047]
[1780177787248,41.53,73861.94,0.0,0.94563,4e-05,6.63498]
[1780177788430,41.53,73861.94,0.0,0.94563,4e-05,6.63498]
[1780177788475,41.53,73861.94,0.0,0.94563,4e-05,6.63498]
[1780177788724,41.53,73862.06,0.0,0.94563,4e-05,6.63438]
[1780177788970,41.53,73862.06,0.0,0.94563,4e-05,6.63438]
[1780177789262,41.53,73861.99,0.0,0.94563,4e-05,6.63458]
[1780177793902,41.53,73859.17,0.0,0.94551,4e-05,6.64594]
[1780177793973,41.53,73859.17,0.0,0.94551,4e-05,6.64594]
[1780177796311,41.53,73851.37,0.0,0.94517,4e-05,6.67818]
[1780177797283,41.53,73851.37,0.0,0.94517,4e-05,6.67818]
[1780177797469,41.53,73851.37,0.0,0.94517,4e-05,6.67818]
[1780177797570,41.53,73850.79,0.0,0.94514,4e-05,6.68044]
[1780177799332,41.53,73855.52,0.0,0.94536,4e-05,6.66029]
[1780177800326,41.53,73855.52,0.0,0.94536,4e-05,6.66029]
[1780177800474,41.53,73855.52,0.0,0.94536,4e-05,6.66029]
[1780177801346,41.52,73862.12,0.0,0.94565,4e-05,6.63249]
[1780177802353,41.52,73857.1,0.0,0.94543,4e-05,6.65334]
[1780177802682,41.52,73857.1,0.0,0.94543,4e-05,6.65334]
[1780177802728,41.52,73857.1,0.0,0.94543,4e-05,6.65334]
[1780177803360,41.52,73856.86,0.0,0.94542,4e-05,6.65421]
[1780177805374,41.52,73852.48,0.0,0.94523,4e-05,6.67225]
[1780177806981,41.52,73850.72,0.0,0.94515,4e-05,6.67945]
[1780177807223,41.52,73850.72,0.0,0.94515,4e-05,6.67945]
[1780177812423,41.52,73851.01,0.0,0.94518,4e-05,6.67728]
[1780177816451,41.52,73846.36,0.0,0.94498,4e-05,6.69606]
[1780177817458,41.52,73842.05,0.0,0.94479,4e-05,6.71394]
[1780177819330,41.52,73841.74,0.0,0.94478,4e-05,6.71501]
[1780177819473,41.52,73841.74,0.0,0.94478,4e-05,6.71501]
[1780177820204,41.52,73841.31,0.0,0.94476,4e-05,6.71658]
[1780177820222,41.52,73841.31,0.0,0.94476,4e-05,6.71658]
[1780177820224,41.52,73841.31,0.0,0.94476,4e-05,6.71634]
[1780177822495,41.52,73837.51,0.0,0.9446,4e-05,6.73184]
[1780177827532,41.51,73836.99,0.0,0.94459,4e-05,6.73276]
[1780177832567,41.51,73836.29,0.0,0.94459,4e-05,6.7311]
[1780177833490,41.51,73836.29,0.0,0.94459,4e-05,6.7311]
[1780177833722,41.51,73836.13,0.0,0.94459,4e-05,6.73154]
[1780177834368,41.51,73836.13,0.0,0.94459,4e-05,6.73154]
[1780177834473,41.51,73836.13,0.0,0.94459,4e-05,6.73154]
[1780177834581,41.51,73835.86,0.0,0.94458,4e-05,6.73243]
[1780177839626,41.51,73834.26,0.0,0.94452,4e-05,6.73796]
[1780177841177,41.5,73834.21,0.0,0.94452,4e-05,6.73793]
[1780177841221,41.5,73834.21,0.0,0.94452,4e-05,6.73793]
[1780177846675,41.5,73833.55,0.0,0.94451,4e-05,6.73926]
[1780177851711,41.5,73833.39,0.0,0.94451,4e-05,6.73872]
[1780177853725,41.5,73841.09,0.0,0.94486,4e-05,6.70586]
[1780177855629,41.5,73841.09,0.0,0.94486,4e-05,6.70586]
[1780177855722,41.5,73841.75,0.0,0.94489,4e-05,6.7029]
[1780177856428,41.5,73841.75,0.0,0.94489,4e-05,6.7029]
[1780177856474,41.5,73841.75,0.0,0.94489,4e-05,6.7029]
[1780177856529,41.5,73842.68,0.0,0.94494,4e-05,6.69864]
[1780177858759,41.49,73846.94,0.0,0.94513,4e-05,6.68045]
[1780177864802,41.49,73846.01,0.0,0.9451,4e-05,6.68342]
[1780177866356,41.49,73846.01,0.0,0.9451,4e-05,6.68342]
[1780177866473,41.49,73846.01,0.0,0.9451,4e-05,6.68342]
[1780177868830,41.49,73842.32,0.0,0.94494,4e-05,6.69822]
[1780177873525,41.49,73841.76,0.0,0.94492,4e-05,6.69999]
[1780177873722,41.49,73841.76,0.0,0.94492,4e-05,6.69999]
[1780177873817,41.49,73841.64,0.0,0.94492,4e-05,6.7001]
[1780177873971,41.49,73841.64,0.0,0.94492,4e-05,6.7001]
[1780177874036,41.49,73841.48,0.0,0.94491,4e-05,6.70077]
[1780177879908,41.49,73843.09,0.0,0.945,4e-05,6.69283]
[1780177880963,41.49,73843.09,0.0,0.945,4e-05,6.69283]
[1780177880971,41.49,73843.09,0.0,0.945,4e-05,6.69283]
[1780177881831,41.48,73846.33,0.0,0.94514,4e-05,6.67907]
[1780177881979,41.48,73846.33,0.0,0.94514,4e-05,6.67907]
[1780177882080,41.48,73847.13,0.0,0.94518,4e-05,6.67555]
[1780177889149,41.48,73847.85,0.0,0.94522,4e-05,6.67176]
[1780177890930,41.48,73849.62,0.0,0.94531,4e-05,6.66389]
[1780177890974,41.48,73849.62,0.0,0.94531,4e-05,6.66389]
[1780177895013,41.48,73868.79,0.0,0.94618,4e-05,6.57994]
[1780177896278,41.48,73879.21,0.0,0.94664,4e-05,6.53674]
[1780177897027,41.48,73875.2,0.0,0.94646,4e-05,6.55339]
[1780177898034,41.48,73869.79,0.0,0.94623,4e-05,6.57585]
[1780177900285,41.48,73869.45,0.0,0.94621,4e-05,6.57725]
[1780177900475,41.48,73869.45,0.0,0.94621,4e-05,6.57725]
[1780177901064,41.48,73869.24,0.0,0.9462,4e-05,6.57808]
[1780177901221,41.48,73869.24,0.0,0.9462,4e-05,6.57808]
[1780177901322,41.48,73869.29,0.0,0.9462,4e-05,6.57785]
[1780177915153,41.48,73869.12,0.0,0.9462,4e-05,6.57822]
[1780177919509,41.48,73869.44,0.0,0.94622,4e-05,6.57685]
[1780177919724,41.48,73869.44,0.0,0.94622,4e-05,6.57685]
[1780177925223,41.48,73868.66,0.0,0.94618,4e-05,6.57999]
[1780177930258,41.48,73868.32,0.0,0.94617,4e-05,6.58129]
[1780177931880,41.48,73867.72,0.0,0.94614,4e-05,6.58375]
[1780177931971,41.48,73867.72,0.0,0.94614,4e-05,6.58375]
[1780177932993,41.48,73866.83,0.0,0.9461,4e-05,6.58743]
[1780177933223,41.48,73866.83,0.0,0.9461,4e-05,6.58743]
[1780177933315,41.48,73866.83,0.0,0.9461,4e-05,6.5874]
[1780177939321,41.48,73867.21,0.0,0.94612,4e-05,6.58561]
[1780177949351,41.48,73867.21,0.0,0.94612,4e-05,6.58561]
[1780177949473,41.48,73867.21,0.0,0.94612,4e-05,6.58561]
[1780177955474,41.48,73867.21,0.0,0.94613,4e-05,6.58521]
[1780177957552,41.48,73867.21,0.0,0.94615,4e-05,6.58166]
[1780177957728,41.48,73867.21,0.0,0.94615,4e-05,6.58166]
[1780177957815,41.48,73867.21,0.0,0.94615,4e-05,6.58159]
[1780177962330,41.48,73867.3,0.0,0.94616,4e-05,6.58106]
[1780177962470,41.48,73867.3,0.0,0.94616,4e-05,6.58106]
[1780177967521,41.47,73866.07,0.0,0.94611,4e-05,6.58588]
[1780177967974,41.47,73866.07,0.0,0.94611,4e-05,6.58588]
[1780177968223,41.47,73866.07,0.0,0.94611,4e-05,6.58588]
[1780177968822,41.47,73866.0,0.0,0.94611,4e-05,6.58612]
[1780177970264,41.47,73866.0,0.0,0.94611,4e-05,6.58612]
[1780177970474,41.47,73866.0,0.0,0.94611,4e-05,6.58612]
[1780177976584,41.47,73865.79,0.0,0.9461,4e-05,6.58655]
[1780177981619,41.47,73865.76,0.0,0.9461,4e-05,6.58639]
[1780177986654,41.47,73865.82,0.0,0.94611,4e-05,6.58585]
[1780177991795,41.47,73865.82,0.0,0.94611,4e-05,6.58585]
[1780177991973,41.47,73865.82,0.0,0.94611,4e-05,6.58556]
[1780177992488,41.47,73865.82,0.0,0.94611,4e-05,6.58556]
[1780177992727,41.47,73865.82,0.0,0.94611,4e-05,6.58556]
[1780177992824,41.47,73865.82,0.0,0.94611,4e-05,6.5855]
[1780177998738,41.47,73864.63,0.0,0.94606,4e-05,6.59011]
[1780177999037,41.47,73864.63,0.0,0.94606,4e-05,6.59011]
[1780177999222,41.47,73864.63,0.0,0.94606,4e-05,6.59011]
[1780178004726,41.47,73862.36,0.0,0.94597,4e-05,6.5992]
[1780178004780,41.47,73860.53,0.0,0.94589,4e-05,6.60675]
[1780178004978,41.47,73860.53,0.0,0.94589,4e-05,6.60675]
[1780178010826,41.47,73856.35,0.0,0.94571,4e-05,6.62361]
[1780178012157,41.47,73855.67,0.0,0.94571,4e-05,6.623]
[1780178017876,41.47,73855.3,0.0,0.9457,4e-05,6.62391]
[1780178022916,41.46,73854.53,0.0,0.94567,4e-05,6.62662]
[1780178025938,41.46,73849.84,0.0,0.94546,4e-05,6.64589]
[1780178030421,41.46,73848.0,0.0,0.94539,4e-05,6.65316]
[1780178030471,41.46,73848.0,0.0,0.94539,4e-05,6.65316]
[1780178030516,41.46,73848.0,0.0,0.94539,4e-05,6.65286]
[1780178036009,41.46,73847.47,0.0,0.94537,4e-05,6.65436]
[1780178041043,41.46,73851.66,0.0,0.94557,4e-05,6.63616]
[1780178042050,41.46,73856.21,0.0,0.94577,4e-05,6.61706]
[1780178046078,41.46,73859.8,0.0,0.94593,4e-05,6.60186]
[1780178051112,41.46,73861.61,0.0,0.94601,4e-05,6.59415]
[1780178057598,41.46,73861.73,0.0,0.94602,4e-05,6.59354]
[1780178058220,41.46,73861.76,0.0,0.94602,4e-05,6.59334]
[1780178064204,41.46,73861.8,0.0,0.94602,4e-05,6.59302]
[1780178073267,41.46,73861.81,0.0,0.94605,4e-05,6.58944]
[1780178081323,41.46,73861.88,0.0,0.94605,4e-05,6.58903]
[1780178086721,41.46,73861.88,0.0,0.94605,4e-05,6.58896]
[1780178088046,41.46,73861.87,0.0,0.94605,4e-05,6.58898]
[1780178088219,41.46,73861.87,0.0,0.94605,4e-05,6.58898]
[1780178088320,41.46,73861.87,0.0,0.94605,4e-05,6.58897]
[1780178094419,41.45,73862.55,0.0,0.94609,4e-05,6.58594]
[1780178095424,41.45,73868.78,0.0,0.94636,4e-05,6.56005]
[1780178096315,41.45,73868.78,0.0,0.94636,4e-05,6.56005]
[1780178096478,41.45,73868.78,0.0,0.94636,4e-05,6.56005]
[1780178104487,41.46,73870.3,0.0,0.94642,4e-05,6.55403]
[1780178106507,41.46,73863.29,0.0,0.94611,4e-05,6.58319]
[1780178107829,41.46,73863.29,0.0,0.94611,4e-05,6.58319]
[1780178107974,41.46,73863.29,0.0,0.94611,4e-05,6.58319]
[1780178107872,41.46,73861.94,0.0,0.94606,4e-05,6.58879]
[1780178108443,41.46,73861.94,0.0,0.94606,4e-05,6.58879]
[1780178108471,41.46,73861.94,0.0,0.94606,4e-05,6.58879]
[1780178108542,41.46,73861.94,0.0,0.94606,4e-05,6.58876]
[1780178114564,41.46,73861.91,0.0,0.94606,4e-05,6.58868]
[1780178123626,41.45,73861.97,0.0,0.94606,4e-05,6.58815]
[1780178128661,41.45,73861.97,0.0,0.94606,4e-05,6.588]
[1780178129098,41.45,73861.97,0.0,0.94606,4e-05,6.588]
[1780178129223,41.45,73861.97,0.0,0.94606,4e-05,6.588]
[1780178129621,41.45,73861.97,0.0,0.94606,4e-05,6.588]
[1780178129723,41.45,73861.97,0.0,0.94606,4e-05,6.588]
[1780178129824,41.45,73861.97,0.0,0.94606,4e-05,6.58798]
[1780178135713,41.45,73862.07,0.0,0.94609,4e-05,6.5841]
[1780178141755,41.45,73859.82,0.0,0.946,4e-05,6.59327]
[1780178143589,41.45,73859.82,0.0,0.946,4e-05,6.59327]
[1780178143722,41.45,73859.82,0.0,0.946,4e-05,6.59327]
[1780178144016,41.45,73859.82,0.0,0.946,4e-05,6.59327]
[1780178143823,41.45,73859.82,0.0,0.946,4e-05,6.59321]
[1780178144227,41.45,73859.82,0.0,0.946,4e-05,6.59321]
[1780178154846,41.45,73859.86,0.0,0.946,4e-05,6.59273]
[1780178156746,41.45,73859.86,0.0,0.946,4e-05,6.59273]
[1780178156970,41.45,73859.86,0.0,0.946,4e-05,6.59273]
[1780178156792,41.45,73859.86,0.0,0.946,4e-05,6.59269]
[1780178157359,41.45,73859.86,0.0,0.946,4e-05,6.59269]
[1780178157472,41.45,73859.86,0.0,0.946,4e-05,6.59269]
[1780178157575,41.45,73859.86,0.0,0.946,4e-05,6.59267]
[1780178165923,41.45,73859.75,0.0,0.946,4e-05,6.59296]
[1780178170958,41.45,73859.77,0.0,0.946,4e-05,6.59279]
[1780178171502,41.45,73859.77,0.0,0.946,4e-05,6.59279]
[1780178171726,41.45,73859.77,0.0,0.946,4e-05,6.59279]
[1780178171832,41.45,73859.77,0.0,0.946,4e-05,6.59279]
[1780178171977,41.45,73859.77,0.0,0.946,4e-05,6.59279]
[1780178172037,41.45,73859.81,0.0,0.946,4e-05,6.5926]
[1780178178007,41.45,73859.38,0.0,0.94599,4e-05,6.59429]
[1780178183042,41.45,73858.95,0.0,0.94597,4e-05,6.596]
[1780178191744,41.45,73859.02,0.0,0.94597,4e-05,6.59565]
[1780178191975,41.45,73859.02,0.0,0.94597,4e-05,6.59565]
[1780178193813,41.45,73859.02,0.0,0.946,4e-05,6.59221]
[1780178193972,41.45,73859.02,0.0,0.946,4e-05,6.59221]
[1780178194072,41.45,73859.02,0.0,0.946,4e-05,6.59218]
[1780178201168,41.45,73859.46,0.0,0.94602,4e-05,6.59029]
[1780178209224,41.45,73859.87,0.0,0.94604,4e-05,6.58857]
[1780178215266,41.45,73860.47,0.0,0.94606,4e-05,6.5861]
[1780178225337,41.45,73860.47,0.0,0.94606,4e-05,6.58614]
[1780178226343,41.45,73870.49,0.0,0.9465,4e-05,6.54455]
[1780178227350,41.45,73874.09,0.0,0.94666,4e-05,6.52972]
[1780178229364,41.45,73868.27,0.0,0.9464,4e-05,6.55401]
[1780178230370,41.45,73863.94,0.0,0.94621,4e-05,6.57204]
[1780178231150,41.45,73863.94,0.0,0.94621,4e-05,6.57204]
[1780178231223,41.45,73863.94,0.0,0.94621,4e-05,6.57204]
[1780178235039,41.45,73865.14,0.0,0.94626,4e-05,6.56711]
[1780178235221,41.45,73867.55,0.0,0.94637,4e-05,6.55716]
[1780178235426,41.45,73867.55,0.0,0.94637,4e-05,6.55716]
[1780178235473,41.45,73867.55,0.0,0.94637,4e-05,6.55716]
[1780178235524,41.45,73869.03,0.0,0.94643,4e-05,6.55106]
[1780178240422,41.45,73869.26,0.0,0.94644,4e-05,6.55024]
[1780178240473,41.45,73869.26,0.0,0.94644,4e-05,6.55024]
[1780178252525,41.45,73868.26,0.0,0.94642,4e-05,6.5515]
[1780178253986,41.45,73868.26,0.0,0.94642,4e-05,6.5515]
[1780178254088,41.45,73868.26,0.0,0.94642,4e-05,6.55154]
[1780178254221,41.45,73868.26,0.0,0.94642,4e-05,6.55154]
[1780178254675,41.45,73868.26,0.0,0.94642,4e-05,6.55154]
[1780178254725,41.45,73868.26,0.0,0.94642,4e-05,6.55154]
[1780178254826,41.45,73868.33,0.0,0.94642,4e-05,6.55126]
[1780178260581,41.45,73868.13,0.0,0.94641,4e-05,6.55215]
[1780178270652,41.45,73867.36,0.0,0.94638,4e-05,6.55538]
[1780178272258,41.45,73867.28,0.0,0.94637,4e-05,6.55571]
[1780178272469,41.45,73867.28,0.0,0.94637,4e-05,6.55571]
[1780178273114,41.45,73867.28,0.0,0.94637,4e-05,6.55571]
[1780178272472,41.45,73867.28,0.0,0.94637,4e-05,6.5557]
[1780178273222,41.45,73867.28,0.0,0.94637,4e-05,6.5557]
[1780178284754,41.45,73867.47,0.0,0.94638,4e-05,6.55483]
[1780178291804,41.45,73867.8,0.0,0.9464,4e-05,6.55339]
[1780178302882,41.45,73867.89,0.0,0.9464,4e-05,6.55293]
[1780178307917,41.45,73867.71,0.0,0.94639,4e-05,6.55364]
[1780178313958,41.45,73867.77,0.0,0.94642,4e-05,6.55002]
[1780178320626,41.45,73867.68,0.0,0.94642,4e-05,6.55038]
[1780178320721,41.45,73867.68,0.0,0.94642,4e-05,6.55038]
[1780178320822,41.45,73867.68,0.0,0.94642,4e-05,6.55036]
[1780178321554,41.45,73867.68,0.0,0.94642,4e-05,6.55036]
[1780178321724,41.45,73867.68,0.0,0.94642,4e-05,6.55036]
[1780178327051,41.45,73867.61,0.0,0.94642,4e-05,6.55064]
[1780178332085,41.45,73867.79,0.0,0.94642,4e-05,6.54994]
[1780178333741,41.45,73867.62,0.0,0.94642,4e-05,6.55066]
[1780178333971,41.45,73867.62,0.0,0.94642,4e-05,6.55066]
[1780178334072,41.45,73867.62,0.0,0.94642,4e-05,6.55068]
[1780178334612,41.45,73867.62,0.0,0.94642,4e-05,6.55068]
[1780178334728,41.45,73867.62,0.0,0.94642,4e-05,6.55068]
[1780178343163,41.45,73867.58,0.0,0.94641,4e-05,6.55099]
[1780178348198,41.45,73867.72,0.0,0.94642,4e-05,6.55054]
[1780178353232,41.45,73867.66,0.0,0.94641,4e-05,6.55094]
[1780178358204,41.45,73867.66,0.0,0.94641,4e-05,6.55094]
[1780178359962,41.45,73866.31,0.0,0.94635,4e-05,6.5567]
[1780178360224,41.45,73866.31,0.0,0.94635,4e-05,6.5567]
[1780178365286,41.45,73869.7,0.0,0.9465,4e-05,6.54283]
[1780178365472,41.45,73869.7,0.0,0.9465,4e-05,6.54283]
[1780178369346,41.46,73866.98,0.0,0.94638,4e-05,6.55431]
[1780178370590,41.46,73866.98,0.0,0.94638,4e-05,6.55431]
[1780178370739,41.46,73866.98,0.0,0.94638,4e-05,6.55431]
[1780178371361,41.46,73863.9,0.0,0.94627,4e-05,6.5638]
[1780178379193,41.46,73863.69,0.0,0.94626,4e-05,6.56468]
[1780178384455,41.46,73862.11,0.0,0.94619,4e-05,6.5713]
[1780178387718,41.46,73861.45,0.0,0.94616,4e-05,6.57403]
[1780178387974,41.46,73861.45,0.0,0.94616,4e-05,6.57403]
[1780178393518,41.46,73859.6,0.0,0.94608,4e-05,6.58169]
[1780178395672,41.46,73859.69,0.0,0.94608,4e-05,6.58129]
[1780178395727,41.46,73859.69,0.0,0.94608,4e-05,6.58129]
[1780178398553,41.46,73875.4,0.0,0.94677,4e-05,6.51609]
[1780178399562,41.46,73882.3,0.0,0.94707,4e-05,6.4877]
[1780178402589,41.46,73876.44,0.0,0.94681,4e-05,6.5123]
[1780178404214,41.46,73876.44,0.0,0.94681,4e-05,6.5123]
[1780178404483,41.46,73875.42,0.0,0.94676,4e-05,6.51662]
[1780178404602,41.46,73871.37,0.0,0.94659,4e-05,6.53346]
[1780178406961,41.46,73869.99,0.0,0.94653,4e-05,6.53923]
[1780178406970,41.46,73869.99,0.0,0.94653,4e-05,6.53923]
[1780178407063,41.46,73867.63,0.0,0.94642,4e-05,6.5491]
[1780178412661,41.46,73866.37,0.0,0.94637,4e-05,6.55447]
[1780178413668,41.46,73857.67,0.0,0.94598,4e-05,6.59063]
[1780178415296,41.46,73857.67,0.0,0.94598,4e-05,6.59063]
[1780178414675,41.46,73857.68,0.0,0.94598,4e-05,6.59055]
[1780178415473,41.46,73857.68,0.0,0.94598,4e-05,6.59055]
[1780178415682,41.46,73854.64,0.0,0.94585,4e-05,6.60317]
[1780178422731,41.46,73856.1,0.0,0.94592,4e-05,6.59675]
[1780178423799,41.46,73856.1,0.0,0.94592,4e-05,6.59675]
[1780178424219,41.46,73856.1,0.0,0.94592,4e-05,6.59675]
[1780178424321,41.46,73856.09,0.0,0.94592,4e-05,6.59672]
[1780178425395,41.46,73855.96,0.0,0.94591,4e-05,6.59726]
[1780178425473,41.46,73855.96,0.0,0.94591,4e-05,6.59726]
[1780178427769,41.46,73847.62,0.0,0.94555,4e-05,6.63195]
[1780178428774,41.46,73833.97,0.0,0.94494,4e-05,6.68904]
[1780178429782,41.46,73828.1,0.0,0.94468,4e-05,6.71353]
[1780178432746,41.45,73829.8,0.0,0.94478,4e-05,6.70256]
[1780178432972,41.45,73829.8,0.0,0.94478,4e-05,6.70256]
[1780178439852,41.45,73828.47,0.0,0.94474,4e-05,6.70636]
[1780178440860,41.45,73836.91,0.0,0.94512,4e-05,6.67068]
[1780178442732,41.45,73838.53,0.0,0.9452,4e-05,6.66366]
[1780178442874,41.45,73842.16,0.0,0.94536,4e-05,6.64828]
[1780178444888,41.45,73844.25,0.0,0.94546,4e-05,6.63924]
[1780178445367,41.45,73844.25,0.0,0.94546,4e-05,6.63924]
[1780178445471,41.45,73844.25,0.0,0.94546,4e-05,6.63924]
[1780178446730,41.45,73843.74,0.0,0.94544,4e-05,6.64123]
[1780178446902,41.45,73843.86,0.0,0.94544,4e-05,6.6406]
[1780178448916,41.45,73833.99,0.0,0.94501,4e-05,6.6817]
[1780178449922,41.45,73831.26,0.0,0.94489,4e-05,6.69303]
[1780178450789,41.45,73831.26,0.0,0.94489,4e-05,6.69303]
[1780178450974,41.45,73831.26,0.0,0.94489,4e-05,6.69303]
[1780178451036,41.45,73830.69,0.0,0.94486,4e-05,6.69523]
[1780178453928,41.44,73831.1,0.0,0.94488,4e-05,6.69305]
[1780178453969,41.44,73831.1,0.0,0.94488,4e-05,6.69305]
[1780178454132,41.44,73832.27,0.0,0.94494,4e-05,6.68768]
[1780178457149,41.44,73831.85,0.0,0.94493,4e-05,6.68923]
[1780178457234,41.44,73831.85,0.0,0.94493,4e-05,6.68923]
[1780178461000,41.44,73836.87,0.0,0.94516,4e-05,6.66706]
[1780178462949,41.44,73838.27,0.0,0.94523,4e-05,6.66099]
[1780178462971,41.44,73838.27,0.0,0.94523,4e-05,6.66099]
[1780178464732,41.44,73836.8,0.0,0.94516,4e-05,6.66682]
[1780178465029,41.44,73836.92,0.0,0.94517,4e-05,6.66616]
[1780178470064,41.44,73837.15,0.0,0.94519,4e-05,6.6644]
[1780178473594,41.43,73835.04,0.0,0.9451,4e-05,6.67266]
[1780178473721,41.43,73835.04,0.0,0.9451,4e-05,6.67266]
[1780178477760,41.43,73836.2,0.0,0.94516,4e-05,6.66719]
[1780178477975,41.43,73836.2,0.0,0.94516,4e-05,6.66719]
[1780178478307,41.43,73836.2,0.0,0.94516,4e-05,6.66719]
[1780178478356,41.43,73835.25,0.0,0.94512,4e-05,6.67104]
[1780178478471,41.43,73835.25,0.0,0.94512,4e-05,6.67104]
[1780178488190,41.43,73834.39,0.0,0.94509,4e-05,6.67323]
[1780178488541,41.43,73834.39,0.0,0.94509,4e-05,6.67323]
[1780178488723,41.43,73834.39,0.0,0.94509,4e-05,6.67323]
[1780178494232,41.43,73835.11,0.0,0.94516,4e-05,6.66606]
[1780178499828,41.43,73834.64,0.0,0.94514,4e-05,6.66753]
[1780178499974,41.43,73834.64,0.0,0.94514,4e-05,6.66753]
[1780178504302,41.42,73828.63,0.0,0.94488,4e-05,6.69196]
[1780178504769,41.42,73828.63,0.0,0.94488,4e-05,6.69196]
[1780178504973,41.42,73828.63,0.0,0.94488,4e-05,6.69196]
[1780178505504,41.42,73827.97,0.0,0.94486,4e-05,6.69457]
[1780178505721,41.42,73827.97,0.0,0.94486,4e-05,6.69457]
[1780178506317,41.42,73827.69,0.0,0.94485,4e-05,6.69558]
[1780178508332,41.42,73821.5,0.0,0.94457,4e-05,6.72131]
[1780178509301,41.42,73821.5,0.0,0.94457,4e-05,6.72131]
[1780178509337,41.42,73816.86,0.0,0.94436,5e-05,6.74069]
[1780178510734,41.42,73815.93,0.0,0.94432,5e-05,6.74438]
[1780178516386,41.42,73816.82,0.0,0.94438,5e-05,6.73909]
[1780178521421,41.41,73815.3,0.0,0.94433,5e-05,6.74424]
[1780178524727,41.41,73814.09,0.0,0.94428,5e-05,6.74856]
[1780178528465,41.41,73812.52,0.0,0.94422,5e-05,6.75437]
[1780178528721,41.41,73812.52,0.0,0.94422,5e-05,6.75437]
[1780178528823,41.41,73812.63,0.0,0.94422,5e-05,6.75362]
[1780178532740,41.41,73812.17,0.0,0.94421,5e-05,6.75472]
[1780178532970,41.41,73812.17,0.0,0.94421,5e-05,6.75472]
[1780178538540,41.4,73812.62,0.0,0.94425,5e-05,6.75088]
[1780178541872,41.4,73812.64,0.0,0.94426,5e-05,6.75024]
[1780178541971,41.4,73812.64,0.0,0.94426,5e-05,6.75024]
[1780178543991,41.4,73812.56,0.0,0.94426,5e-05,6.75003]
[1780178544221,41.4,73812.56,0.0,0.94426,5e-05,6.75003]
[1780178544322,41.4,73812.56,0.0,0.94427,5e-05,6.74947]
[1780178548610,41.4,73805.77,0.0,0.94397,5e-05,6.7771]
[1780178552337,41.39,73804.43,0.0,0.94392,5e-05,6.78212]
[1780178552470,41.39,73804.43,0.0,0.94392,5e-05,6.78212]
[1780178557673,41.39,73805.58,0.0,0.94402,5e-05,6.77155]
[1780178564722,41.38,73805.68,0.0,0.94405,5e-05,6.7689]
[1780178568750,41.38,73810.2,0.0,0.94427,5e-05,6.74857]
[1780178571359,41.38,73810.64,0.0,0.94429,5e-05,6.74643]
[1780178571469,41.38,73810.64,0.0,0.94429,5e-05,6.74643]
[1780178572779,41.38,73801.51,0.0,0.94388,5e-05,6.78431]
[1780178575878,41.38,73799.91,0.0,0.94382,5e-05,6.79044]
[1780178575970,41.38,73799.91,0.0,0.94382,5e-05,6.79044]
[1780178576807,41.37,73803.71,0.0,0.944,5e-05,6.77363]
[1780178581846,41.37,73790.57,0.0,0.94341,5e-05,6.8279]
[1780178582853,41.37,73792.46,0.0,0.9435,5e-05,6.81945]
[1780178585238,41.37,73792.16,0.0,0.94349,5e-05,6.82035]
[1780178585468,41.37,73792.16,0.0,0.94349,5e-05,6.82035]
[1780178588505,41.37,73792.89,0.0,0.94354,5e-05,6.81609]
[1780178588722,41.37,73792.89,0.0,0.94354,5e-05,6.81609]
[1780178588895,41.36,73792.88,0.0,0.94355,5e-05,6.81539]
[1780178589916,41.36,73797.98,0.0,0.94378,5e-05,6.79331]
[1780178592938,41.36,73805.07,0.0,0.94412,5e-05,6.76223]
[1780178593945,41.36,73808.94,0.0,0.9443,5e-05,6.74554]
[1780178596969,41.36,73800.98,0.0,0.94394,5e-05,6.7785]
[1780178597520,41.36,73800.98,0.0,0.94394,5e-05,6.7785]
[1780178597720,41.36,73800.98,0.0,0.94394,5e-05,6.7785]
[1780178603011,41.35,73803.97,0.0,0.9441,5e-05,6.76395]
[1780178612075,41.35,73796.37,0.0,0.94381,5e-05,6.79018]
[1780178613081,41.35,73787.12,0.0,0.94339,5e-05,6.82929]
[1780178615096,41.34,73784.67,0.0,0.94328,5e-05,6.839]
[1780178617676,41.34,73784.82,0.0,0.9433,5e-05,6.83752]
[1780178617721,41.34,73784.82,0.0,0.9433,5e-05,6.83752]
[1780178619963,41.34,73784.6,0.0,0.9433,5e-05,6.83762]
[1780178619973,41.34,73784.6,0.0,0.9433,5e-05,6.83762]
[1780178620131,41.34,73781.46,0.0,0.94316,5e-05,6.85062]
[1780178625166,41.33,73780.44,0.0,0.94313,5e-05,6.85278]
[1780178626174,41.33,73775.38,0.0,0.9429,5e-05,6.87399]
[1780178631038,41.33,73777.18,0.0,0.94301,5e-05,6.86437]
[1780178631222,41.33,73777.18,0.0,0.94301,5e-05,6.86437]
[1780178632215,41.33,73784.02,0.0,0.94333,5e-05,6.83417]
[1780178634229,41.32,73790.11,0.0,0.94362,5e-05,6.80689]
[1780178635948,41.32,73791.26,0.0,0.94368,5e-05,6.80161]
[1780178635969,41.32,73791.26,0.0,0.94368,5e-05,6.80161]
[1780178637809,41.32,73789.88,0.0,0.94362,5e-05,6.80676]
[1780178637970,41.32,73789.88,0.0,0.94362,5e-05,6.80676]
[1780178638257,41.32,73789.78,0.0,0.94362,5e-05,6.80681]
[1780178641278,41.32,73785.71,0.0,0.94345,5e-05,6.82304]
[1780178645157,41.31,73784.69,0.0,0.94342,5e-05,6.82619]
[1780178645221,41.31,73784.69,0.0,0.94342,5e-05,6.82619]
[1780178650345,41.31,73784.29,0.0,0.94342,5e-05,6.82552]
[1780178653320,41.3,73784.62,0.0,0.94345,5e-05,6.82334]
[1780178653472,41.3,73784.62,0.0,0.94345,5e-05,6.82334]
[1780178654257,41.3,73784.94,0.0,0.94346,5e-05,6.82159]
[1780178654469,41.3,73784.94,0.0,0.94346,5e-05,6.82159]
[1780178654571,41.3,73785.19,0.0,0.94348,5e-05,6.82015]
[1780178660415,41.3,73784.75,0.0,0.94348,5e-05,6.81982]
[1780178663595,41.29,73786.55,0.0,0.94358,5e-05,6.81106]
[1780178663722,41.29,73786.55,0.0,0.94358,5e-05,6.81106]
[1780178668471,41.29,73790.71,0.0,0.94378,5e-05,6.79162]
[1780178669412,41.29,73790.71,0.0,0.94378,5e-05,6.79162]
[1780178669471,41.29,73790.71,0.0,0.94378,5e-05,6.79162]
[1780178671643,41.29,73789.0,0.0,0.94371,5e-05,6.79858]
[1780178671723,41.29,73789.0,0.0,0.94371,5e-05,6.79858]
[1780178672499,41.29,73789.06,0.0,0.94375,5e-05,6.79394]
[1780178675520,41.28,73783.3,0.0,0.9435,5e-05,6.81751]
[1780178675837,41.28,73783.3,0.0,0.9435,5e-05,6.81751]
[1780178675971,41.28,73783.3,0.0,0.9435,5e-05,6.81751]
[1780178681562,41.28,73782.02,0.0,0.94346,5e-05,6.82077]
[1780178683914,41.28,73782.01,0.0,0.94346,5e-05,6.82045]
[1780178683970,41.28,73782.01,0.0,0.94346,5e-05,6.82045]
[1780178685590,41.28,73778.07,0.0,0.94329,5e-05,6.83618]
[1780178688580,41.27,73775.16,0.0,0.94317,5e-05,6.84784]
[1780178688726,41.27,73775.16,0.0,0.94317,5e-05,6.84784]
[1780178688827,41.27,73775.02,0.0,0.94317,5e-05,6.84803]
[1780178694510,41.27,73775.3,0.0,0.9432,5e-05,6.84516]
[1780178694727,41.27,73775.3,0.0,0.94321,5e-05,6.84433]
[1780178696667,41.26,73769.3,0.0,0.94294,5e-05,6.86922]
[1780178701624,41.26,73770.91,0.0,0.94303,5e-05,6.86051]
[1780178701722,41.26,73770.91,0.0,0.94303,5e-05,6.86051]
[1780178701784,41.26,73770.51,0.0,0.94302,5e-05,6.86178]
[1780178707745,41.25,73770.48,0.0,0.94304,5e-05,6.85923]
[1780178712780,41.25,73762.87,0.0,0.94271,5e-05,6.88969]
[1780178714794,41.24,73758.42,0.0,0.94252,5e-05,6.90784]
[1780178716201,41.24,73758.42,0.0,0.94252,5e-05,6.90784]
[1780178716221,41.24,73758.42,0.0,0.94252,5e-05,6.90784]
[1780178721843,41.24,73757.54,0.0,0.94252,5e-05,6.90792]
[1780178726878,41.23,73763.7,0.0,0.94283,5e-05,6.87876]
[1780178728958,41.23,73765.39,0.0,0.94291,5e-05,6.87102]
[1780178728970,41.23,73765.39,0.0,0.94291,5e-05,6.87102]
[1780178732421,41.22,73766.5,0.0,0.94298,5e-05,6.86488]
[1780178732471,41.22,73766.5,0.0,0.94298,5e-05,6.86488]
[1780178732572,41.22,73767.04,0.0,0.94304,5e-05,6.85826]
[1780178736655,41.22,73767.17,0.0,0.94305,5e-05,6.8577]
[1780178736721,41.22,73767.13,0.0,0.94306,5e-05,6.85656]
[1780178741983,41.21,73767.44,0.0,0.9431,5e-05,6.85268]
[1780178747018,41.21,73767.01,0.0,0.9431,5e-05,6.85243]
[1780178754465,41.21,73767.01,0.0,0.9431,5e-05,6.85243]
[1780178754720,41.2,73767.01,0.0,0.94314,5e-05,6.84914]
[1780178755074,41.2,73762.83,0.0,0.94294,5e-05,6.8671]
[1780178758605,41.2,73761.36,0.0,0.94288,5e-05,6.87255]
[1780178758723,41.2,73761.09,0.0,0.94288,5e-05,6.87326]
[1780178759102,41.2,73759.75,0.0,0.94282,5e-05,6.87858]
[1780178759928,41.2,73759.75,0.0,0.94282,5e-05,6.87858]
[1780178759972,41.2,73759.75,0.0,0.94282,5e-05,6.87858]
[1780178765144,41.19,73760.41,0.0,0.94288,5e-05,6.87299]
[1780178770181,41.18,73761.03,0.0,0.94293,5e-05,6.86807]
[1780178776223,41.18,73760.97,0.0,0.94296,5e-05,6.86562]
[1780178781261,41.17,73759.48,0.0,0.94291,5e-05,6.86975]
[1780178784211,41.17,73756.54,0.0,0.94278,5e-05,6.88148]
[1780178784219,41.17,73756.54,0.0,0.94278,5e-05,6.88148]
[1780178788135,41.16,73755.98,0.0,0.94278,5e-05,6.88198]
[1780178788221,41.16,73755.98,0.0,0.94278,5e-05,6.88198]
[1780178788310,41.16,73756.05,0.0,0.94279,5e-05,6.88119]
[1780178791879,41.16,73756.09,0.0,0.94283,5e-05,6.87617]
[1780178793345,41.16,73750.96,0.0,0.9426,5e-05,6.89733]
[1780178798380,41.15,73753.21,0.0,0.94273,5e-05,6.8851]
[1780178799112,41.15,73753.21,0.0,0.94273,5e-05,6.8851]
[1780178799223,41.15,73753.21,0.0,0.94273,5e-05,6.8851]
[1780178799386,41.15,73753.73,0.0,0.94276,5e-05,6.88238]
[1780178802408,41.15,73749.16,0.0,0.94256,5e-05,6.90066]
[1780178805428,41.14,73745.06,0.0,0.94239,5e-05,6.91688]
[1780178810464,41.13,73743.4,0.0,0.94234,5e-05,6.9209]
[1780178815503,41.13,73745.45,0.0,0.94247,5e-05,6.90947]
[1780178820538,41.12,73742.48,0.0,0.94235,5e-05,6.91977]
[1780178825573,41.12,73740.45,0.0,0.94229,5e-05,6.92589]
[1780178830608,41.11,73739.06,0.0,0.94225,5e-05,6.92925]
[1780178835644,41.1,73739.22,0.0,0.94229,5e-05,6.92596]
[1780178839671,41.1,73734.32,0.0,0.94208,5e-05,6.94514]
[1780178841685,41.09,73728.74,0.0,0.94183,5e-05,6.96828]
[1780178844710,41.09,73733.36,0.0,0.94206,5e-05,6.94649]
[1780178849745,41.08,73737.86,0.0,0.9423,5e-05,6.92434]
[1780178850752,41.08,73743.61,0.0,0.94258,5e-05,6.89894]
[1780178855787,41.08,73748.06,0.0,0.94283,5e-05,6.87403]
[1780178860823,41.07,73751.84,0.0,0.94303,5e-05,6.85563]
[1780178865858,41.07,73754.57,0.0,0.94318,5e-05,6.84187]
[1780178866865,41.07,73758.16,0.0,0.94335,5e-05,6.82604]
[1780178869886,41.06,73763.99,0.0,0.94363,5e-05,6.79992]
[1780178871901,41.06,73768.86,0.0,0.94386,5e-05,6.77841]
[1780178876939,41.06,73768.94,0.0,0.94388,5e-05,6.77661]
[1780178877946,41.06,73763.44,0.0,0.94363,5e-05,6.79989]
[1780178878953,41.06,73758.96,0.0,0.94343,5e-05,6.81879]
[1780178883988,41.05,73760.5,0.0,0.94352,5e-05,6.81047]
[1780178889024,41.05,73760.58,0.0,0.94354,5e-05,6.80849]
[1780178893052,41.05,73753.86,0.0,0.94324,5e-05,6.83611]
[1780178895066,41.04,73751.89,0.0,0.94316,5e-05,6.84386]
[1780178900101,41.04,73751.73,0.0,0.94317,5e-05,6.84268]
[1780178904129,41.04,73756.37,0.0,0.9434,5e-05,6.82121]
[1780178905136,41.03,73760.59,0.0,0.9436,5e-05,6.80274]
[1780178907150,41.03,73765.48,0.0,0.94383,5e-05,6.78116]
[1780178912185,41.03,73764.77,0.0,0.94384,5e-05,6.7794]
[1780178920241,41.02,73764.53,0.0,0.94385,5e-05,6.77808]
[1780178925277,41.02,73764.99,0.0,0.94389,5e-05,6.7746]
[1780178930314,41.02,73764.5,0.0,0.94388,5e-05,6.7752]
[1780178935349,41.01,73765.13,0.0,0.94393,5e-05,6.77097]
[1780178940384,41.01,73764.61,0.0,0.94392,5e-05,6.77165]
[1780178942398,41.01,73769.33,0.0,0.94414,5e-05,6.75083]
[1780178944412,41.01,73777.05,0.0,0.9445,5e-05,6.71728]
[1780178947433,41.0,73780.27,0.0,0.94465,5e-05,6.70288]
[1780178949165,41.0,73780.69,0.0,0.94467,5e-05,6.70089]
[1780178949219,41.0,73780.69,0.0,0.94467,5e-05,6.70089]
[1780178955489,41.0,73781.17,0.0,0.94471,5e-05,6.69757]
[1780178959517,41.0,73785.22,0.0,0.9449,5e-05,6.67967]
[1780178960255,41.0,73785.22,0.0,0.9449,5e-05,6.67967]
[1780178960469,41.0,73785.22,0.0,0.9449,5e-05,6.67967]
[1780178960722,41.0,73785.22,0.0,0.9449,5e-05,6.67967]
[1780178960742,41.0,73786.58,0.0,0.94497,5e-05,6.6736]
[1780178962539,41.0,73791.36,0.0,0.94518,5e-05,6.65319]
[1780178964299,41.0,73791.71,0.0,0.9452,5e-05,6.65159]
[1780178964355,41.0,73791.71,0.0,0.9452,5e-05,6.65159]
[1780178964473,41.0,73791.71,0.0,0.9452,5e-05,6.65159]
[1780178964553,41.0,73792.22,0.0,0.94522,5e-05,6.64934]
[1780178965560,41.0,73795.76,0.0,0.94538,4e-05,6.63426]
[1780178970595,41.0,73797.2,0.0,0.94545,4e-05,6.62787]
[1780178974888,41.0,73797.12,0.0,0.94548,4e-05,6.62467]
[1780178974940,41.0,73797.12,0.0,0.94548,4e-05,6.62462]
[1780178974972,41.0,73797.12,0.0,0.94548,4e-05,6.62462]
[1780178975630,41.0,73797.02,0.0,0.94547,4e-05,6.625]
[1780178978810,41.0,73799.71,0.0,0.94559,4e-05,6.61354]
[1780178978937,41.0,73799.55,0.0,0.94559,4e-05,6.61418]
[1780178978975,41.0,73799.55,0.0,0.94559,4e-05,6.61418]
[1780178979658,41.0,73798.74,0.0,0.94555,4e-05,6.61758]
[1780178984693,41.0,73798.56,0.0,0.94554,4e-05,6.61816]
[1780178986519,41.0,73798.56,0.0,0.94554,4e-05,6.61816]
[1780178986614,41.0,73798.56,0.0,0.94554,4e-05,6.61816]
[1780178986725,41.0,73798.56,0.0,0.94554,4e-05,6.61816]
[1780178986782,40.99,73798.56,0.0,0.94555,4e-05,6.61808]
[1780178991848,40.99,73798.82,0.0,0.94556,4e-05,6.6168]
[1780178997784,40.99,73798.96,0.0,0.94557,4e-05,6.616]
[1780178999803,40.99,73798.69,0.0,0.94556,4e-05,6.61711]
[1780178999922,40.99,73798.69,0.0,0.94556,4e-05,6.61711]
[1780178999974,40.99,73798.99,0.0,0.94557,4e-05,6.61581]
[1780179000805,40.99,73798.75,0.0,0.94556,4e-05,6.61679]
[1780179006847,40.99,73798.0,0.0,0.94553,4e-05,6.61975]
[1780179011882,40.99,73798.33,0.0,0.94554,4e-05,6.61818]
[1780179016162,40.99,73799.12,0.0,0.94558,4e-05,6.61473]
[1780179016223,40.99,73799.12,0.0,0.94558,4e-05,6.61473]
[1780179016244,40.99,73799.12,0.0,0.94558,4e-05,6.61473]
[1780179016472,40.99,73799.12,0.0,0.94558,4e-05,6.61473]
[1780179016917,40.99,73799.23,0.0,0.94559,4e-05,6.61423]
[1780179022959,40.99,73799.15,0.0,0.94558,4e-05,6.61442]
[1780179025490,40.99,73799.99,0.0,0.94562,4e-05,6.61083]
[1780179025721,40.99,73799.99,0.0,0.94562,4e-05,6.61083]
[1780179031018,40.99,73799.83,0.0,0.94564,4e-05,6.60802]
[1780179033554,40.99,73801.55,0.0,0.94572,4e-05,6.60074]
[1780179033720,40.99,73801.55,0.0,0.94572,4e-05,6.60074]
[1780179033871,40.99,73801.55,0.0,0.94572,4e-05,6.60074]
[1780179033973,40.99,73801.55,0.0,0.94572,4e-05,6.60074]
[1780179033923,40.99,73802.28,0.0,0.94575,4e-05,6.59765]
[1780179036054,40.99,73806.06,0.0,0.94592,4e-05,6.58172]
[1780179040526,40.99,73808.76,0.0,0.94604,4e-05,6.57044]
[1780179040719,40.99,73808.76,0.0,0.94604,4e-05,6.57044]
[1780179040725,40.99,73808.76,0.0,0.94604,4e-05,6.57044]
[1780179040974,40.99,73808.76,0.0,0.94604,4e-05,6.57044]
[1780179040809,40.99,73810.18,0.0,0.9461,4e-05,6.56456]
[1780179044112,40.99,73805.74,0.0,0.9459,4e-05,6.58342]
[1780179046973,40.99,73804.06,0.0,0.94583,4e-05,6.59052]
[1780179047223,40.99,73804.26,0.0,0.94584,4e-05,6.58969]
[1780179049151,40.99,73799.61,0.0,0.94563,4e-05,6.60933]
[1780179055193,40.99,73799.96,0.0,0.94564,4e-05,6.60773]
[1780179057276,40.99,73800.05,0.0,0.94565,4e-05,6.60734]
[1780179057471,40.99,73800.05,0.0,0.94565,4e-05,6.60734]
[1780179057563,40.99,73800.05,0.0,0.94565,4e-05,6.60734]
[1780179057725,40.99,73800.05,0.0,0.94565,4e-05,6.60734]
[1780179057823,40.99,73803.65,0.0,0.94581,4e-05,6.59215]
[1780179060616,40.99,73804.89,0.0,0.94586,4e-05,6.58694]
[1780179060722,40.99,73804.89,0.0,0.94586,4e-05,6.58694]
[1780179060821,40.99,73808.95,0.0,0.94605,4e-05,6.56992]
[1780179066270,40.99,73806.6,0.0,0.94594,4e-05,6.58001]
[1780179071305,40.99,73803.59,0.0,0.9458,4e-05,6.5929]
[1780179072831,40.99,73803.59,0.0,0.9458,4e-05,6.5929]
[1780179072970,40.99,73803.59,0.0,0.9458,4e-05,6.5929]
[1780179073213,40.99,73801.6,0.0,0.94571,4e-05,6.60133]
[1780179073220,40.99,73801.6,0.0,0.94571,4e-05,6.60133]
[1780179073319,40.99,73799.08,0.0,0.9456,4e-05,6.61197]
[1780179078354,40.99,73797.52,0.0,0.94553,4e-05,6.61854]
[1780179083389,40.99,73797.28,0.0,0.94552,4e-05,6.61949]
[1780179087021,40.99,73797.22,0.0,0.94552,4e-05,6.61972]
[1780179087146,40.99,73797.22,0.0,0.94552,4e-05,6.61972]
[1780179087225,40.99,73797.22,0.0,0.94552,4e-05,6.61972]
[1780179087324,40.99,73797.22,0.0,0.94552,4e-05,6.61967]
[1780179092452,40.99,73796.47,0.0,0.94551,4e-05,6.61938]
[1780179093784,40.99,73796.47,0.0,0.94551,4e-05,6.61938]
[1780179093971,40.99,73796.47,0.0,0.94551,4e-05,6.61938]
[1780179094012,40.99,73796.47,0.0,0.94551,4e-05,6.61938]
[1780179094223,40.99,73798.1,0.0,0.94558,4e-05,6.61246]
[1780179094681,40.99,73801.16,0.0,0.94572,4e-05,6.59954]
[1780179102522,40.99,73799.26,0.0,0.94563,4e-05,6.60773]
[1780179103280,40.99,73799.26,0.0,0.94563,4e-05,6.60773]
[1780179103454,40.99,73799.26,0.0,0.94563,4e-05,6.60773]
[1780179103478,40.99,73799.26,0.0,0.94563,4e-05,6.60773]
[1780179103531,40.99,73799.44,0.0,0.94564,4e-05,6.60697]
[1780179108566,40.99,73799.31,0.0,0.94564,4e-05,6.60754]
[1780179113938,40.99,73798.73,0.0,0.94561,4e-05,6.61001]
[1780179113972,40.99,73798.73,0.0,0.94561,4e-05,6.61001]
[1780179114170,40.99,73798.52,0.0,0.9456,4e-05,6.6109]
[1780179114222,40.99,73798.52,0.0,0.9456,4e-05,6.6109]
[1780179114608,40.99,73798.32,0.0,0.94559,4e-05,6.61175]
[1780179119643,40.99,73798.23,0.0,0.94559,4e-05,6.61213]
[1780179124678,40.99,73798.07,0.0,0.94558,4e-05,6.61282]
[1780179129713,40.99,73798.06,0.0,0.94558,4e-05,6.61289]
[1780179134748,40.99,73798.2,0.0,0.94558,4e-05,6.61233]
[1780179136201,40.99,73798.19,0.0,0.94558,4e-05,6.61238]
[1780179136219,40.99,73798.19,0.0,0.94558,4e-05,6.61238]
[1780179139164,40.99,73798.14,0.0,0.94558,4e-05,6.61263]
[1780179139223,40.99,73798.14,0.0,0.94558,4e-05,6.61263]
[1780179140793,40.99,73797.56,0.0,0.94556,4e-05,6.6151]
[1780179144015,40.99,73797.63,0.0,0.94556,4e-05,6.61482]
[1780179144219,40.99,73798.28,0.0,0.94559,4e-05,6.61209]
[1780179150863,40.99,73797.4,0.0,0.94555,4e-05,6.61589]
[1780179151301,40.99,73797.4,0.0,0.94555,4e-05,6.61589]
[1780179151471,40.99,73797.4,0.0,0.94555,4e-05,6.61589]
[1780179151800,40.99,73797.4,0.0,0.94555,4e-05,6.61589]
[1780179151970,40.99,73797.4,0.0,0.94555,4e-05,6.61589]
[1780179152071,40.99,73797.14,0.0,0.94556,4e-05,6.61364]
[1780179157429,40.99,73796.77,0.0,0.94554,4e-05,6.61526]
[1780179159598,40.99,73797.37,0.0,0.94557,4e-05,6.61275]
[1780179159725,40.99,73797.37,0.0,0.94557,4e-05,6.61275]
[1780179159927,40.99,73801.33,0.0,0.94575,4e-05,6.59604]
[1780179161230,40.99,73801.7,0.0,0.94576,4e-05,6.59452]
[1780179161471,40.99,73801.7,0.0,0.94576,4e-05,6.59452]
[1780179161941,40.99,73801.56,0.0,0.94576,4e-05,6.59516]
[1780179166976,40.99,73802.68,0.0,0.9458,4e-05,6.59064]
[1780179172014,41.0,73802.78,0.0,0.94581,4e-05,6.59045]
[1780179177293,41.0,73802.82,0.0,0.94581,4e-05,6.59046]
[1780179177476,41.0,73802.82,0.0,0.94581,4e-05,6.59046]
[1780179177622,41.0,73802.82,0.0,0.94581,4e-05,6.59046]
[1780179177721,41.0,73802.82,0.0,0.94581,4e-05,6.59046]
[1780179178055,41.0,73803.07,0.0,0.94582,4e-05,6.58949]
[1780179183099,41.0,73803.08,0.0,0.94582,4e-05,6.58967]
[1780179184011,41.0,73803.08,0.0,0.94582,4e-05,6.58967]
[1780179184219,41.0,73804.04,0.0,0.94586,4e-05,6.58566]
[1780179189581,41.0,73803.9,0.0,0.94585,4e-05,6.58646]
[1780179189725,41.0,73803.9,0.0,0.94585,4e-05,6.58646]
[1780179190536,41.0,73802.93,0.0,0.94581,4e-05,6.59059]
[1780179190723,41.0,73802.93,0.0,0.94581,4e-05,6.59059]
[1780179191157,41.0,73802.78,0.0,0.9458,4e-05,6.59126]
[1780179196190,41.0,73802.75,0.0,0.9458,4e-05,6.59156]
[1780179197672,41.0,73807.85,0.0,0.94602,4e-05,6.57011]
[1780179198718,41.0,73807.85,0.0,0.94602,4e-05,6.57011]
[1780179204447,41.0,73810.02,0.0,0.94612,4e-05,6.5614]
[1780179204473,41.0,73810.02,0.0,0.94612,4e-05,6.5614]
[1780179204744,41.0,73810.02,0.0,0.94612,4e-05,6.5614]
[1780179204973,41.0,73810.02,0.0,0.94612,4e-05,6.5614]
[1780179205071,41.0,73809.35,0.0,0.94608,4e-05,6.56436]
[1780179209907,41.0,73809.32,0.0,0.94608,4e-05,6.56468]
[1780179209974,41.0,73809.32,0.0,0.94608,4e-05,6.56468]
[1780179210672,41.0,73809.45,0.0,0.94608,4e-05,6.56426]
[1780179210721,41.0,73809.45,0.0,0.94608,4e-05,6.56426]
[1780179210773,41.0,73809.4,0.0,0.94608,4e-05,6.56447]
[1780179212305,41.0,73806.97,0.0,0.946,4e-05,6.57148]
[1780179214621,41.0,73805.89,0.0,0.94595,4e-05,6.57607]
[1780179214725,41.0,73805.89,0.0,0.94595,4e-05,6.57607]
[1780179217561,41.0,73802.52,0.0,0.9458,4e-05,6.59038]
[1780179217720,41.0,73802.52,0.0,0.9458,4e-05,6.59038]
[1780179217821,41.0,73802.83,0.0,0.94581,4e-05,6.5891]
[1780179223383,41.0,73803.53,0.0,0.94584,4e-05,6.58633]
[1780179228418,41.0,73803.87,0.0,0.94585,4e-05,6.58509]
[1780179233453,41.0,73803.97,0.0,0.94586,4e-05,6.58488]
[1780179235467,41.0,73807.3,0.0,0.946,4e-05,6.57095]
[1780179237474,41.0,73808.11,0.0,0.94604,4e-05,6.56761]
[1780179237722,41.0,73808.11,0.0,0.94604,4e-05,6.56761]
[1780179238110,41.0,73808.11,0.0,0.94604,4e-05,6.56761]
[1780179237819,41.0,73807.85,0.0,0.94603,4e-05,6.56878]
[1780179238222,41.0,73807.85,0.0,0.94603,4e-05,6.56878]
[1780179244530,41.0,73806.83,0.0,0.94598,4e-05,6.57357]
[1780179249757,41.0,73804.51,0.0,0.94587,4e-05,6.58356]
[1780179249970,41.0,73804.51,0.0,0.94587,4e-05,6.58356]
[1780179249983,41.0,73804.51,0.0,0.94587,4e-05,6.58366]
[1780179251203,41.0,73804.51,0.0,0.94587,4e-05,6.58366]
[1780179251222,41.0,73804.17,0.0,0.94585,4e-05,6.58509]
[1780179260523,41.01,73804.34,0.0,0.94586,4e-05,6.58446]
[1780179260728,41.01,73804.34,0.0,0.94586,4e-05,6.58446]
[1780179266287,41.01,73805.24,0.0,0.94589,4e-05,6.58126]
[1780179266470,41.01,73805.24,0.0,0.94589,4e-05,6.58126]
[1780179266685,41.01,73805.34,0.0,0.9459,4e-05,6.58089]
[1780179277762,41.01,73805.77,0.0,0.94594,4e-05,6.57622]
[1780179282809,41.01,73806.27,0.0,0.94596,4e-05,6.57436]
[1780179290865,41.01,73803.7,0.0,0.94584,4e-05,6.58554]
[1780179294424,41.01,73803.72,0.0,0.94584,4e-05,6.58553]
[1780179294475,41.01,73803.72,0.0,0.94584,4e-05,6.58553]
[1780179296907,41.01,73793.25,0.0,0.94537,5e-05,6.62986]
[1780179297717,41.01,73793.25,0.0,0.94537,5e-05,6.62986]
[1780179297979,41.01,73793.25,0.0,0.94537,5e-05,6.62986]
[1780179298058,41.01,73794.75,0.0,0.94544,4e-05,6.62351]
[1780179298813,41.01,73794.75,0.0,0.94544,4e-05,6.62351]
[1780179298969,41.01,73794.75,0.0,0.94544,4e-05,6.62351]
[1780179299045,41.01,73795.73,0.0,0.94548,4e-05,6.61933]
[1780179301942,41.01,73801.38,0.0,0.94573,4e-05,6.59543]
[1780179303172,41.01,73801.38,0.0,0.94573,4e-05,6.59543]
[1780179303221,41.01,73801.38,0.0,0.94573,4e-05,6.59543]
[1780179302949,41.01,73805.15,0.0,0.9459,4e-05,6.57951]
[1780179303956,41.01,73806.39,0.0,0.94596,4e-05,6.57434]
[1780179308991,41.01,73806.76,0.0,0.94597,4e-05,6.57298]
[1780179311005,41.01,73809.44,0.0,0.94609,4e-05,6.56178]
[1780179311442,41.01,73809.44,0.0,0.94609,4e-05,6.56178]
[1780179311470,41.01,73809.44,0.0,0.94609,4e-05,6.56178]
[1780179312013,41.01,73809.77,0.0,0.94611,4e-05,6.56045]
[1780179312803,41.01,73809.77,0.0,0.94611,4e-05,6.56045]
[1780179312968,41.01,73809.77,0.0,0.94611,4e-05,6.56045]
[1780179314027,41.01,73817.19,0.0,0.94643,4e-05,6.52941]
[1780179315035,41.01,73820.8,0.0,0.94659,4e-05,6.51439]
[1780179315424,41.01,73820.8,0.0,0.94659,4e-05,6.51439]
[1780179315471,41.01,73820.8,0.0,0.94659,4e-05,6.51439]
[1780179319345,41.01,73821.05,0.0,0.9466,4e-05,6.51386]
[1780179319470,41.01,73821.05,0.0,0.9466,4e-05,6.51386]
[1780179320070,41.01,73821.16,0.0,0.9466,4e-05,6.51353]
[1780179325105,41.01,73821.05,0.0,0.94659,4e-05,6.51462]
[1780179330140,41.02,73823.77,0.0,0.9467,4e-05,6.50386]
[1780179334497,41.02,73822.58,0.0,0.94667,4e-05,6.50606]
[1780179334721,41.02,73822.58,0.0,0.94667,4e-05,6.50606]
[1780179340210,41.02,73823.18,0.0,0.94669,4e-05,6.50436]
[1780179348272,41.02,73822.27,0.0,0.94664,4e-05,6.5092]
[1780179353307,41.02,73822.26,0.0,0.94663,4e-05,6.50985]
[1780179354852,41.02,73822.26,0.0,0.94663,4e-05,6.50985]
[1780179354970,41.02,73822.26,0.0,0.94663,4e-05,6.50985]
[1780179355022,41.02,73822.26,0.0,0.94663,4e-05,6.5101]
[1780179355950,41.02,73822.26,0.0,0.94663,4e-05,6.5101]
[1780179355970,41.02,73822.26,0.0,0.94663,4e-05,6.5101]
[1780179361363,41.03,73823.02,0.0,0.94665,4e-05,6.50767]
[1780179365310,41.03,73823.02,0.0,0.94665,4e-05,6.50791]
[1780179365472,41.03,73823.16,0.0,0.94666,4e-05,6.50745]
[1780179365606,41.03,73818.9,0.0,0.94647,4e-05,6.5254]
[1780179367068,41.03,73818.9,0.0,0.94647,4e-05,6.5254]
[1780179367220,41.03,73818.9,0.0,0.94647,4e-05,6.5254]
[1780179367321,41.03,73816.85,0.0,0.94637,4e-05,6.53417]
[1780179372440,41.03,73816.23,0.0,0.94634,4e-05,6.53718]
[1780179375848,41.03,73816.11,0.0,0.94634,4e-05,6.53776]
[1780179376468,41.03,73807.69,0.0,0.94596,4e-05,6.57337]
[1780179377992,41.03,73807.69,0.0,0.94596,4e-05,6.57337]
[1780179378220,41.03,73807.69,0.0,0.94596,4e-05,6.57337]
[1780179378276,41.03,73805.99,0.0,0.94588,4e-05,6.58056]
[1780179383517,41.03,73804.81,0.0,0.94583,4e-05,6.5856]
[1780179385046,41.03,73804.81,0.0,0.94583,4e-05,6.5856]
[1780179385221,41.03,73804.81,0.0,0.94583,4e-05,6.5856]
[1780179388553,41.03,73802.29,0.0,0.94572,4e-05,6.59632]
[1780179391574,41.03,73797.86,0.0,0.94554,4e-05,6.61168]
[1780179393205,41.03,73797.86,0.0,0.94554,4e-05,6.61168]
[1780179393223,41.03,73797.86,0.0,0.94554,4e-05,6.61168]
[1780179394596,41.03,73794.06,0.0,0.94537,5e-05,6.62765]
[1780179398980,41.03,73795.35,0.0,0.94543,4e-05,6.62209]
[1780179399221,41.03,73795.35,0.0,0.94543,4e-05,6.62209]
[1780179404938,41.03,73794.41,0.0,0.94539,5e-05,6.6259]
[1780179404969,41.03,73794.41,0.0,0.94539,5e-05,6.6259]
[1780179412722,41.03,73793.07,0.0,0.94533,5e-05,6.63135]
[1780179416010,41.03,73793.67,0.0,0.94536,5e-05,6.62878]
[1780179416224,41.03,73793.67,0.0,0.94536,5e-05,6.62878]
[1780179421788,41.03,73793.17,0.0,0.94534,5e-05,6.63082]
[1780179427831,41.03,73793.09,0.0,0.94533,5e-05,6.63112]
[1780179428837,41.03,73790.0,0.0,0.9452,5e-05,6.6442]
[1780179430036,41.03,73790.0,0.0,0.9452,5e-05,6.6442]
[1780179430221,41.03,73790.0,0.0,0.9452,5e-05,6.6442]
[1780179438908,41.03,73787.07,0.0,0.94507,5e-05,6.65618]
[1780179443943,41.03,73788.12,0.0,0.94512,5e-05,6.65155]
[1780179447971,41.03,73796.42,0.0,0.94549,4e-05,6.61631]
[1780179448765,41.03,73796.42,0.0,0.94549,4e-05,6.61631]
[1780179448971,41.03,73796.42,0.0,0.94549,4e-05,6.61631]
[1780179454014,41.03,73797.24,0.0,0.94555,4e-05,6.6096]
[1780179456886,41.03,73798.45,0.0,0.94561,4e-05,6.60453]
[1780179456971,41.03,73798.45,0.0,0.94561,4e-05,6.60453]
[1780179463077,41.03,73797.76,0.0,0.94557,4e-05,6.60756]
[1780179465091,41.03,73802.4,0.0,0.94578,4e-05,6.58801]
[1780179467077,41.03,73803.85,0.0,0.94585,4e-05,6.58192]
[1780179467220,41.03,73803.85,0.0,0.94585,4e-05,6.58192]
[1780179469121,41.03,73807.33,0.0,0.946,4e-05,6.56746]
[1780179474156,41.03,73807.5,0.0,0.946,4e-05,6.5671]
[1780179479191,41.03,73806.33,0.0,0.94595,4e-05,6.57234]
[1780179480499,41.03,73806.29,0.0,0.94595,4e-05,6.57256]
[1780179480726,41.03,73806.29,0.0,0.94595,4e-05,6.57256]
[1780179482213,41.03,73812.72,0.0,0.94623,4e-05,6.54566]
[1780179483220,41.03,73814.77,0.0,0.94632,4e-05,6.53716]
[1780179490269,41.03,73814.0,0.0,0.94628,4e-05,6.54119]
[1780179494297,41.03,73811.64,0.0,0.94617,4e-05,6.55153]
[1780179496509,41.03,73810.23,0.0,0.94611,4e-05,6.55755]
[1780179496722,41.03,73810.23,0.0,0.94611,4e-05,6.55755]
[1780179502353,41.03,73808.62,0.0,0.94603,4e-05,6.56489]
[1780179505934,41.03,73809.19,0.0,0.94605,4e-05,6.56273]
[1780179505973,41.03,73809.19,0.0,0.94605,4e-05,6.56273]
[1780179511416,41.04,73808.69,0.0,0.94605,4e-05,6.56195]
[1780179516451,41.04,73809.27,0.0,0.94607,4e-05,6.55995]
[1780179521486,41.04,73809.27,0.0,0.94607,4e-05,6.56039]
[1780179531558,41.04,73809.07,0.0,0.94605,4e-05,6.56213]
[1780179536617,41.04,73807.97,0.0,0.94599,4e-05,6.56718]
[1780179537720,41.04,73807.97,0.0,0.94599,4e-05,6.56718]
[1780179537972,41.04,73807.97,0.0,0.94599,4e-05,6.56718]
[1780179543665,41.04,73808.08,0.0,0.94599,4e-05,6.56731]
[1780179548701,41.04,73808.02,0.0,0.94599,4e-05,6.56798]
[1780179552729,41.04,73803.46,0.0,0.94578,4e-05,6.5875]
[1780179553706,41.04,73803.46,0.0,0.94578,4e-05,6.5875]
[1780179553720,41.04,73803.46,0.0,0.94578,4e-05,6.5875]
[1780179555750,41.05,73809.0,0.0,0.94602,4e-05,6.56434]
[1780179558204,41.05,73810.84,0.0,0.94611,4e-05,6.5567]
[1780179558220,41.05,73810.84,0.0,0.94611,4e-05,6.5567]
[1780179558321,41.05,73816.61,0.0,0.94636,4e-05,6.53274]
[1780179564813,41.05,73817.72,0.0,0.9464,4e-05,6.52895]
[1780179567836,41.05,73819.63,0.0,0.94648,4e-05,6.52137]
[1780179570676,41.05,73820.19,0.0,0.9465,4e-05,6.51931]
[1780179570729,41.05,73820.19,0.0,0.9465,4e-05,6.51931]
[1780179573878,41.05,73825.48,0.0,0.94675,4e-05,6.49446]
[1780179575858,41.05,73826.7,0.0,0.94681,4e-05,6.48955]
[1780179575970,41.05,73826.7,0.0,0.94681,4e-05,6.48955]
[1780179580928,41.05,73829.56,0.0,0.94692,4e-05,6.47878]
[1780179583234,41.06,73829.97,0.0,0.94694,4e-05,6.47727]
[1780179584242,41.06,73830.26,0.0,0.94694,4e-05,6.47647]
[1780179584470,41.06,73830.26,0.0,0.94694,4e-05,6.47647]
[1780179586730,41.06,73830.26,0.0,0.94694,4e-05,6.47667]
[1780179586970,41.06,73829.97,0.0,0.94693,4e-05,6.47829]
[1780179592040,41.06,73803.41,0.0,0.94574,4e-05,6.59057]
[1780179593033,41.06,73791.21,0.0,0.94519,5e-05,6.6421]
[1780179594040,41.06,73787.14,0.0,0.945,5e-05,6.65949]
[1780179596648,41.06,73784.07,0.0,0.94487,5e-05,6.67232]
[1780179596721,41.06,73784.07,0.0,0.94487,5e-05,6.67232]
[1780179598721,41.06,73781.81,0.0,0.94477,5e-05,6.68169]
[1780179599077,41.06,73781.56,0.0,0.94476,5e-05,6.68263]
[1780179604114,41.06,73792.13,0.0,0.94524,5e-05,6.63723]
[1780179605323,41.06,73795.92,0.0,0.94541,4e-05,6.62107]
[1780179608728,41.06,73796.88,0.0,0.94546,4e-05,6.61699]
[1780179609149,41.06,73797.19,0.0,0.94547,4e-05,6.61567]
[1780179614185,41.06,73798.06,0.0,0.94551,4e-05,6.61195]
[1780179619387,41.06,73798.68,0.0,0.94554,4e-05,6.60931]
[1780179619473,41.06,73798.68,0.0,0.94554,4e-05,6.60931]
[1780179619762,41.06,73798.88,0.0,0.94555,4e-05,6.60845]
[1780179619970,41.06,73798.88,0.0,0.94555,4e-05,6.60845]
[1780179620227,41.06,73798.92,0.0,0.94555,4e-05,6.60828]
[1780179625262,41.06,73799.02,0.0,0.94555,4e-05,6.60782]
[1780179630297,41.06,73799.78,0.0,0.94559,4e-05,6.60457]
[1780179635332,41.06,73799.73,0.0,0.94561,4e-05,6.60138]
[1780179635840,41.06,73799.73,0.0,0.94561,4e-05,6.60138]
[1780179635972,41.06,73799.73,0.0,0.94561,4e-05,6.60138]
[1780179641378,41.06,73799.59,0.0,0.94561,4e-05,6.60188]
[1780179646413,41.06,73797.38,0.0,0.94551,4e-05,6.61114]
[1780179650240,41.06,73795.83,0.0,0.94544,4e-05,6.61757]
[1780179650471,41.06,73795.83,0.0,0.94544,4e-05,6.61757]
[1780179650830,41.06,73795.83,0.0,0.94544,4e-05,6.61753]
[1780179650973,41.06,73795.83,0.0,0.94544,4e-05,6.61753]
[1780179651448,41.06,73795.75,0.0,0.94544,4e-05,6.61783]
[1780179656331,41.06,73795.56,0.0,0.94543,4e-05,6.61845]
[1780179656472,41.06,73795.56,0.0,0.94543,4e-05,6.61845]
[1780179659504,41.06,73788.58,0.0,0.94512,5e-05,6.64777]
[1780179662527,41.05,73776.59,0.0,0.94457,5e-05,6.6985]
[1780179663533,41.05,73766.9,0.0,0.94413,5e-05,6.73955]
[1780179664540,41.05,73765.03,0.0,0.94405,5e-05,6.74731]
[1780179669159,41.05,73763.53,0.0,0.94399,5e-05,6.75271]
[1780179669222,41.05,73763.53,0.0,0.94399,5e-05,6.75271]
[1780179670875,41.05,73763.18,0.0,0.94398,5e-05,6.7537]
[1780179670969,41.05,73763.18,0.0,0.94398,5e-05,6.7537]
[1780179671589,41.05,73763.36,0.0,0.94399,5e-05,6.75267]
[1780179673512,41.05,73763.26,0.0,0.94399,5e-05,6.75285]
[1780179673603,41.05,73768.6,0.0,0.94424,5e-05,6.72978]
[1780179678638,41.05,73771.52,0.0,0.94438,5e-05,6.71631]
[1780179682284,41.04,73770.55,0.0,0.94434,5e-05,6.72005]
[1780179682470,41.04,73770.55,0.0,0.94434,5e-05,6.72005]
[1780179683672,41.04,73764.37,0.0,0.94407,5e-05,6.74581]
[1780179688708,41.04,73764.25,0.0,0.94407,5e-05,6.74511]
[1780179691729,41.04,73758.03,0.0,0.94382,5e-05,6.76758]
[1780179693743,41.04,73761.99,0.0,0.94401,5e-05,6.75009]
[1780179694839,41.04,73761.99,0.0,0.94401,5e-05,6.75009]
[1780179694971,41.04,73761.99,0.0,0.94401,5e-05,6.75009]
[1780179697754,41.03,73762.66,0.0,0.94405,5e-05,6.74649]
[1780179697970,41.03,73762.66,0.0,0.94405,5e-05,6.74649]
[1780179698027,41.03,73763.48,0.0,0.94409,5e-05,6.74275]
[1780179703814,41.03,73765.9,0.0,0.94421,5e-05,6.7311]
[1780179705512,41.03,73765.9,0.0,0.94421,5e-05,6.7311]
[1780179705721,41.03,73766.21,0.0,0.94423,5e-05,6.72937]
[1780179711869,41.03,73765.35,0.0,0.9442,5e-05,6.73188]
[1780179713159,41.03,73765.35,0.0,0.9442,5e-05,6.73188]
[1780179713222,41.03,73765.35,0.0,0.9442,5e-05,6.73188]
[1780179714200,41.03,73764.49,0.0,0.94417,5e-05,6.73536]
[1780179714221,41.03,73764.49,0.0,0.94417,5e-05,6.73536]
[1780179714232,41.03,73764.85,0.0,0.94418,5e-05,6.73362]
[1780179717911,41.02,73774.32,0.0,0.94463,5e-05,6.69247]
[1780179719323,41.02,73774.32,0.0,0.94463,5e-05,6.69247]
[1780179719472,41.02,73774.32,0.0,0.94463,5e-05,6.69247]
[1780179724822,41.02,73775.95,0.0,0.94471,5e-05,6.68476]
[1780179725621,41.02,73775.95,0.0,0.94471,5e-05,6.68476]
[1780179725725,41.02,73774.77,0.0,0.94466,5e-05,6.68965]
[1780179727661,41.02,73772.24,0.0,0.94454,5e-05,6.7003]
[1780179727719,41.02,73772.63,0.0,0.94456,5e-05,6.69849]
[1780179727982,41.02,73772.52,0.0,0.94456,5e-05,6.69881]
[1780179733297,41.02,73771.83,0.0,0.94453,5e-05,6.70119]
[1780179733474,41.02,73771.83,0.0,0.94453,5e-05,6.70119]
[1780179739060,41.02,73772.59,0.0,0.94458,5e-05,6.69696]
[1780179744095,41.02,73772.7,0.0,0.94459,5e-05,6.69581]
[1780179745922,41.02,73772.13,0.0,0.94456,5e-05,6.6981]
[1780179745972,41.02,73772.13,0.0,0.94456,5e-05,6.6981]
[1780179746919,41.01,73771.92,0.0,0.94456,5e-05,6.69886]
[1780179746974,41.01,73771.92,0.0,0.94456,5e-05,6.69886]
[1780179747116,41.01,73771.86,0.0,0.94455,5e-05,6.69898]
[1780179752151,41.01,73767.99,0.0,0.94441,5e-05,6.71138]
[1780179753253,41.01,73767.99,0.0,0.94441,5e-05,6.71138]
[1780179753474,41.01,73767.99,0.0,0.94441,5e-05,6.71138]
[1780179757186,41.01,73763.37,0.0,0.94421,5e-05,6.73027]
[1780179762222,41.01,73760.9,0.0,0.94411,5e-05,6.73984]
[1780179763094,41.01,73760.9,0.0,0.94411,5e-05,6.73984]
[1780179763222,41.01,73760.9,0.0,0.94411,5e-05,6.73984]
[1780179764724,41.01,73761.06,0.0,0.94411,5e-05,6.73895]
[1780179764974,41.01,73761.24,0.0,0.94413,5e-05,6.73797]
[1780179765243,41.01,73761.29,0.0,0.94413,5e-05,6.73755]
[1780179770278,41.0,73761.25,0.0,0.94414,5e-05,6.73671]
[1780179775319,41.0,73761.29,0.0,0.94415,5e-05,6.73556]
[1780179780018,41.0,73761.37,0.0,0.94416,5e-05,6.73446]
[1780179780220,41.0,73761.37,0.0,0.94416,5e-05,6.73446]
[1780179782225,41.0,73760.16,0.0,0.94411,5e-05,6.73926]
[1780179782470,41.0,73760.16,0.0,0.94411,5e-05,6.73926]
[1780179782572,41.0,73760.16,0.0,0.94411,5e-05,6.73889]
[1780179789418,41.0,73758.94,0.0,0.94407,5e-05,6.74297]
[1780179790811,40.99,73758.92,0.0,0.94407,5e-05,6.74286]
[1780179790969,40.99,73758.92,0.0,0.94407,5e-05,6.74286]
[1780179797474,40.99,73759.43,0.0,0.94411,5e-05,6.73938]
[1780179802508,40.99,73758.56,0.0,0.94408,5e-05,6.74205]
[1780179802874,40.99,73758.56,0.0,0.94408,5e-05,6.74205]
[1780179802968,40.99,73758.56,0.0,0.94408,5e-05,6.74205]
[1780179804911,40.99,73758.66,0.0,0.94409,5e-05,6.74128]
[1780179804973,40.99,73758.66,0.0,0.94409,5e-05,6.74128]
[1780179805530,40.99,73758.33,0.0,0.94407,5e-05,6.74252]
[1780179814996,40.99,73757.89,0.0,0.94406,5e-05,6.74371]
[1780179815224,40.99,73757.89,0.0,0.94406,5e-05,6.74371]
[1780179822649,40.98,73757.83,0.0,0.94411,5e-05,6.73843]
[1780179827684,40.98,73758.48,0.0,0.94414,5e-05,6.7349]
[1780179841784,40.97,73758.45,0.0,0.94416,5e-05,6.73302]
[1780179846833,40.97,73758.38,0.0,0.94417,5e-05,6.73277]
[1780179853869,40.97,73758.58,0.0,0.94419,5e-05,6.73083]
[1780179858904,40.97,73759.33,0.0,0.94423,5e-05,6.72697]
[1780179861465,40.97,73759.79,0.0,0.94425,5e-05,6.72488]
[1780179861719,40.97,73759.79,0.0,0.94425,5e-05,6.72488]
[1780179864933,40.97,73759.97,0.0,0.94426,5e-05,6.72362]
[1780179864971,40.97,73759.97,0.0,0.94426,5e-05,6.72362]
[1780179865072,40.97,73763.12,0.0,0.94441,5e-05,6.71004]
[1780179866123,40.97,73763.12,0.0,0.94441,5e-05,6.71004]
[1780179866219,40.97,73763.12,0.0,0.94441,5e-05,6.71004]
[1780179873003,40.97,73768.16,0.0,0.94467,5e-05,6.68458]
[1780179875203,40.97,73768.86,0.0,0.9447,5e-05,6.68152]
[1780179875221,40.97,73768.86,0.0,0.9447,5e-05,6.68152]
[1780179875305,40.96,73775.97,0.0,0.94503,5e-05,6.65121]
[1780179878207,40.96,73776.41,0.0,0.94505,5e-05,6.64931]
[1780179878223,40.96,73776.41,0.0,0.94505,5e-05,6.64931]
[1780179878309,40.96,73774.2,0.0,0.94495,5e-05,6.65869]
[1780179880916,40.96,73773.3,0.0,0.94491,5e-05,6.66243]
[1780179880968,40.96,73773.3,0.0,0.94491,5e-05,6.66243]
[1780179886094,40.96,73774.53,0.0,0.94497,5e-05,6.65696]
[1780179891090,40.96,73775.31,0.0,0.945,5e-05,6.65346]
[1780179895026,40.96,73778.44,0.0,0.94515,5e-05,6.63998]
[1780179895225,40.96,73778.44,0.0,0.94515,5e-05,6.63998]
[1780179895246,40.96,73779.13,0.0,0.94518,5e-05,6.63702]
[1780179897691,40.96,73780.57,0.0,0.94525,5e-05,6.63088]
[1780179897718,40.96,73780.57,0.0,0.94525,5e-05,6.63088]
[1780179899185,40.96,73786.79,0.0,0.94553,5e-05,6.60448]
[1780179900192,40.96,73794.35,0.0,0.94587,4e-05,6.57256]
[1780179901199,40.96,73798.36,0.0,0.94605,4e-05,6.55573]
[1780179904220,40.96,73791.46,0.0,0.94573,4e-05,6.58508]
[1780179906115,40.96,73790.88,0.0,0.94571,4e-05,6.58757]
[1780179906223,40.96,73790.88,0.0,0.94571,4e-05,6.58757]
[1780179906234,40.96,73791.1,0.0,0.94572,4e-05,6.58667]
[1780179910725,40.96,73791.05,0.0,0.94571,4e-05,6.58696]
[1780179916303,40.96,73788.17,0.0,0.94558,5e-05,6.59936]
[1780179917300,40.96,73788.17,0.0,0.94558,5e-05,6.59936]
[1780179917475,40.96,73788.17,0.0,0.94558,5e-05,6.59936]
[1780179917577,40.96,73788.25,0.0,0.94558,5e-05,6.59903]
[1780179924360,40.96,73788.96,0.0,0.94562,4e-05,6.59616]
[1780179929395,40.97,73789.44,0.0,0.94564,4e-05,6.59422]
[1780179935437,40.97,73789.44,0.0,0.94566,4e-05,6.59099]
[1780179941940,40.97,73789.33,0.0,0.94565,4e-05,6.59148]
[1780179948529,40.97,73789.26,0.0,0.94565,4e-05,6.59203]
[1780179953564,40.97,73789.26,0.0,0.94565,4e-05,6.59213]
[1780179958600,40.97,73789.34,0.0,0.94565,4e-05,6.59185]
[1780179963635,40.97,73788.91,0.0,0.94563,4e-05,6.59373]
[1780179967663,40.97,73784.94,0.0,0.94545,5e-05,6.61057]
[1780179969678,40.97,73780.91,0.0,0.94527,5e-05,6.62764]
[1780179974675,40.97,73779.9,0.0,0.94523,5e-05,6.63167]
[1780179974728,40.97,73779.9,0.0,0.94523,5e-05,6.63167]
[1780179974777,40.97,73779.9,0.0,0.94523,5e-05,6.63161]
[1780179981762,40.96,73779.66,0.0,0.94522,5e-05,6.63217]
[1780179986797,40.96,73779.56,0.0,0.94522,5e-05,6.63221]
[1780179994854,40.96,73779.68,0.0,0.94526,5e-05,6.62771]
[1780179997875,40.96,73775.25,0.0,0.94506,5e-05,6.64629]
[1780180002910,40.96,73775.52,0.0,0.94508,5e-05,6.64461]
[1780180008951,40.96,73777.79,0.0,0.94519,5e-05,6.63439]
[1780180023059,40.96,73777.24,0.0,0.94517,5e-05,6.63541]
[1780180029100,40.95,73777.28,0.0,0.94518,5e-05,6.63464]
[1780180034136,40.95,73780.65,0.0,0.94534,5e-05,6.61986]
[1780180039171,40.95,73782.45,0.0,0.94542,5e-05,6.61197]
[1780180047228,40.95,73781.02,0.0,0.94536,5e-05,6.61767]
[1780180052263,40.95,73780.98,0.0,0.94539,5e-05,6.61422]
[1780180057298,40.95,73779.5,0.0,0.94533,5e-05,6.62025]
[1780180067368,40.95,73779.71,0.0,0.94534,5e-05,6.61884]
[1780180072403,40.95,73779.64,0.0,0.94534,5e-05,6.61889]
[1780180077438,40.95,73781.14,0.0,0.94541,5e-05,6.61232]
[1780180082473,40.95,73782.81,0.0,0.94549,5e-05,6.60514]
[1780180088515,40.95,73782.71,0.0,0.94548,5e-05,6.60547]
[1780180102613,40.95,73782.85,0.0,0.94549,5e-05,6.60467]
[1780180107648,40.95,73783.27,0.0,0.94551,5e-05,6.60283]
[1780180112683,40.95,73781.25,0.0,0.94545,5e-05,6.60793]
[1780180118725,40.95,73782.73,0.0,0.94551,5e-05,6.60155]
[1780180125774,40.95,73782.99,0.0,0.94553,5e-05,6.6004]
[1780180132823,40.95,73782.99,0.0,0.94553,5e-05,6.60037]
[1780180137858,40.95,73781.33,0.0,0.94545,5e-05,6.60739]
[1780180142893,40.95,73779.49,0.0,0.94537,5e-05,6.61513]
[1780180148935,40.95,73778.22,0.0,0.94531,5e-05,6.6204]
[1780180154977,40.95,73778.5,0.0,0.94533,5e-05,6.61903]
[1780180160016,40.94,73778.48,0.0,0.94533,5e-05,6.61897]
[1780180165051,40.94,73778.6,0.0,0.94533,5e-05,6.6183]
[1780180170086,40.94,73781.44,0.0,0.94546,5e-05,6.60617]
[1780180175121,40.94,73781.68,0.0,0.9455,5e-05,6.60176]
[1780180180156,40.94,73782.07,0.0,0.94552,5e-05,6.6001]
[1780180180449,40.94,73782.07,0.0,0.94552,5e-05,6.6001]
[1780180180474,40.94,73782.07,0.0,0.94552,5e-05,6.6001]
[1780180181163,40.94,73782.11,0.0,0.94552,5e-05,6.59993]
[1780180193247,40.94,73781.88,0.0,0.94551,5e-05,6.60091]
[1780180198292,40.94,73786.54,0.0,0.94572,4e-05,6.58121]
[1780180199292,40.94,73798.07,0.0,0.94624,4e-05,6.53263]
[1780180200299,40.94,73802.83,0.0,0.94645,4e-05,6.51274]
[1780180206341,40.95,73802.61,0.0,0.94643,4e-05,6.51452]
[1780180208355,40.95,73799.06,0.0,0.94627,4e-05,6.5297]
[1780180213390,40.95,73796.01,0.0,0.94613,4e-05,6.54302]
[1780180218425,40.95,73796.18,0.0,0.94613,4e-05,6.54271]
[1780180223461,40.95,73796.45,0.0,0.94614,4e-05,6.54198]
[1780180230510,40.95,73796.26,0.0,0.94612,4e-05,6.54335]
[1780180235545,40.95,73796.46,0.0,0.94615,4e-05,6.53955]
[1780180240580,40.95,73796.89,0.0,0.94617,4e-05,6.53815]
[1780180241587,40.95,73800.53,0.0,0.94633,4e-05,6.52293]
[1780180246622,40.96,73801.54,0.0,0.94637,4e-05,6.51926]
[1780180251657,40.96,73801.84,0.0,0.94638,4e-05,6.51854]
[1780180256694,40.96,73794.2,0.0,0.94603,4e-05,6.55119]
[1780180258708,40.96,73791.8,0.0,0.94592,4e-05,6.56139]
[1780180263744,40.96,73791.56,0.0,0.94591,4e-05,6.56261]
[1780180268779,40.96,73792.36,0.0,0.94594,4e-05,6.55949]
[1780180273814,40.96,73792.51,0.0,0.94594,4e-05,6.55917]
[1780180276835,40.96,73787.19,0.0,0.9457,4e-05,6.58183]
[1780180282880,40.96,73786.07,0.0,0.94565,5e-05,6.58675]
[1780180284894,40.96,73791.74,0.0,0.94591,4e-05,6.56289]
[1780180289937,40.96,73790.71,0.0,0.94585,4e-05,6.56763]
[1780180294971,40.96,73789.39,0.0,0.94582,4e-05,6.57023]
[1780180301013,40.96,73789.47,0.0,0.94582,4e-05,6.57036]
[1780180306048,40.97,73789.46,0.0,0.94581,4e-05,6.57081]
[1780180311084,40.97,73789.21,0.0,0.94579,4e-05,6.57237]
[1780180320146,40.97,73789.28,0.0,0.94579,4e-05,6.57284]
[1780180325182,40.97,73789.45,0.0,0.94579,4e-05,6.57258]
[1780180330217,40.97,73788.97,0.0,0.94577,4e-05,6.57505]
[1780180335252,40.97,73788.68,0.0,0.94575,4e-05,6.57672]
[1780180340287,40.97,73788.7,0.0,0.94574,4e-05,6.57705]
[1780180345322,40.97,73789.36,0.0,0.94577,4e-05,6.57467]
[1780180350357,40.98,73790.03,0.0,0.9458,4e-05,6.57227]
[1780180355392,40.98,73789.57,0.0,0.9458,4e-05,6.5713]
[1780180360427,40.98,73789.75,0.0,0.9458,4e-05,6.57101]
[1780180365462,40.98,73788.35,0.0,0.94573,4e-05,6.57737]
[1780180370497,40.98,73787.4,0.0,0.94568,4e-05,6.5818]
[1780180375532,40.98,73787.3,0.0,0.94568,4e-05,6.58261]
[1780180380566,40.98,73787.12,0.0,0.94566,4e-05,6.58377]
[1780180385602,40.98,73788.95,0.0,0.94574,4e-05,6.57647]
[1780180390638,40.98,73791.11,0.0,0.94583,4e-05,6.56782]
[1780180399701,40.99,73790.55,0.0,0.9458,4e-05,6.57122]
[1780180400708,40.99,73785.98,0.0,0.94559,5e-05,6.59061]
[1780180403729,40.99,73789.53,0.0,0.94575,4e-05,6.5758]
[1780180408764,40.99,73789.2,0.0,0.94573,4e-05,6.5776]
[1780180413799,40.99,73789.45,0.0,0.94576,4e-05,6.57358]
[1780180418834,40.99,73789.47,0.0,0.94576,4e-05,6.57392]
[1780180423869,40.99,73789.68,0.0,0.94576,4e-05,6.57345]
[1780180431925,40.99,73789.61,0.0,0.94575,4e-05,6.57441]
[1780180436960,40.99,73793.61,0.0,0.94593,4e-05,6.55793]
[1780180441995,40.99,73795.88,0.0,0.94602,4e-05,6.54894]
[1780180447030,41.0,73795.84,0.0,0.94602,4e-05,6.54961]
[1780180452065,41.0,73795.27,0.0,0.94599,4e-05,6.55248]
[1780180454082,41.0,73791.49,0.0,0.94582,4e-05,6.56858]
[1780180459117,41.0,73790.43,0.0,0.94577,4e-05,6.57334]
[1780180464154,41.0,73789.12,0.0,0.9457,4e-05,6.57905]
[1780180469189,41.0,73792.88,0.0,0.94587,4e-05,6.56339]
[1780180480266,41.0,73791.25,0.0,0.94582,4e-05,6.56748]
[1780180485301,41.0,73791.48,0.0,0.94582,4e-05,6.56677]
[1780180490336,41.0,73790.92,0.0,0.9458,4e-05,6.56944]
[1780180502420,41.0,73790.52,0.0,0.94577,4e-05,6.57168]
[1780180507455,41.0,73790.53,0.0,0.94577,4e-05,6.57186]
[1780180517525,41.01,73790.53,0.0,0.94577,4e-05,6.57229]
[1780180523567,41.01,73790.58,0.0,0.94577,4e-05,6.57234]
[1780180526588,41.01,73787.1,0.0,0.94561,5e-05,6.58716]
[1780180531623,41.01,73786.44,0.0,0.9456,5e-05,6.58665]
[1780180536658,41.01,73789.27,0.0,0.94573,4e-05,6.57483]
[1780180541693,41.01,73789.36,0.0,0.94573,4e-05,6.57464]
[1780180546728,41.01,73789.31,0.0,0.94573,4e-05,6.57503]
[1780180551763,41.01,73789.06,0.0,0.94571,4e-05,6.57625]
[1780180556798,41.01,73790.52,0.0,0.94578,4e-05,6.57032]
[1780180564854,41.01,73790.5,0.0,0.94577,4e-05,6.57083]
[1780180572910,41.01,73790.56,0.0,0.94577,4e-05,6.57103]
[1780180577945,41.01,73790.62,0.0,0.94577,4e-05,6.57111]
[1780180583987,41.01,73790.92,0.0,0.94578,4e-05,6.57026]
[1780180590032,41.01,73790.71,0.0,0.94576,4e-05,6.57159]
[1780180595067,41.01,73790.82,0.0,0.94579,4e-05,6.56816]
[1780180600102,41.02,73790.7,0.0,0.94578,4e-05,6.56907]
[1780180605137,41.02,73791.5,0.0,0.94581,4e-05,6.56612]
[1780180608159,41.02,73796.4,0.0,0.94603,4e-05,6.54578]
[1780180614201,41.02,73797.08,0.0,0.94605,4e-05,6.54366]
[1780180619237,41.02,73796.14,0.0,0.946,4e-05,6.54817]
[1780180624271,41.02,73794.57,0.0,0.94593,4e-05,6.55525]
[1780180632327,41.02,73790.0,0.0,0.94572,4e-05,6.57521]
[1780180638369,41.02,73787.99,0.0,0.94562,4e-05,6.584]
[1780180643404,41.02,73787.87,0.0,0.94561,5e-05,6.58469]
[1780180648441,41.03,73788.17,0.0,0.94563,4e-05,6.5836]
[1780180653477,41.03,73790.2,0.0,0.94574,4e-05,6.57191]
[1780180658512,41.03,73789.28,0.0,0.9457,4e-05,6.57603]
[1780180664555,41.03,73790.28,0.0,0.94574,4e-05,6.57206]
[1780180669590,41.03,73783.48,0.0,0.94543,5e-05,6.60095]
[1780180674625,41.03,73783.06,0.0,0.94541,5e-05,6.6027]
[1780180675632,41.03,73775.46,0.0,0.94507,5e-05,6.63488]
[1780180677646,41.03,73773.3,0.0,0.94497,5e-05,6.64393]
[1780180682681,41.03,73770.89,0.0,0.94487,5e-05,6.65376]
[1780180687715,41.02,73770.12,0.0,0.94484,5e-05,6.65655]
[1780180692751,41.02,73764.6,0.0,0.94459,5e-05,6.67951]
[1780180693758,41.02,73753.47,0.0,0.94408,5e-05,6.72686]
[1780180694765,41.02,73748.26,0.0,0.94384,5e-05,6.74894]
[1780180697137,41.02,73747.34,0.0,0.9438,5e-05,6.75262]
[1780180700726,41.02,73746.08,0.0,0.94375,5e-05,6.75722]
[1780180705842,41.02,73746.3,0.0,0.94378,5e-05,6.75442]
[1780180710878,41.01,73748.63,0.0,0.9439,5e-05,6.74317]
[1780180713117,41.01,73750.17,0.0,0.944,5e-05,6.73293]
[1780180713222,41.01,73750.17,0.0,0.944,5e-05,6.73293]
[1780180713251,41.01,73750.17,0.0,0.944,5e-05,6.73293]
[1780180713299,41.01,73750.17,0.0,0.944,5e-05,6.73293]
[1780180713400,41.01,73750.66,0.0,0.94403,5e-05,6.73061]
[1780180715912,41.01,73754.13,0.0,0.94419,5e-05,6.71516]
[1780180720947,41.01,73751.26,0.0,0.94407,5e-05,6.7265]
[1780180724817,41.01,73749.96,0.0,0.94402,5e-05,6.73145]
[1780180724981,41.01,73749.96,0.0,0.94402,5e-05,6.73145]
[1780180731019,41.0,73746.01,0.0,0.94385,5e-05,6.74684]
[1780180734169,41.0,73745.63,0.0,0.94384,5e-05,6.74802]
[1780180734222,41.0,73745.63,0.0,0.94384,5e-05,6.74802]
[1780180734282,41.0,73745.63,0.0,0.94384,5e-05,6.74802]
[1780180734473,41.0,73745.63,0.0,0.94384,5e-05,6.74802]
[1780180734518,41.0,73745.62,0.0,0.94384,5e-05,6.74784]
[1780180735048,41.0,73740.39,0.0,0.9436,5e-05,6.77007]
[1780180737063,41.0,73734.79,0.0,0.94335,5e-05,6.79364]
[1780180739044,41.0,73735.6,0.0,0.94339,5e-05,6.78986]
[1780180739228,41.0,73735.6,0.0,0.94339,5e-05,6.78986]
[1780180742097,41.0,73741.46,0.0,0.94367,5e-05,6.76354]
[1780180744585,40.99,73741.51,0.0,0.94368,5e-05,6.76308]
[1780180744725,40.99,73741.51,0.0,0.94368,5e-05,6.76308]
[1780180744793,40.99,73741.33,0.0,0.94367,5e-05,6.76337]
[1780180744971,40.99,73741.33,0.0,0.94367,5e-05,6.76337]
[1780180745118,40.99,73741.54,0.0,0.94368,5e-05,6.76247]
[1780180750153,40.99,73741.34,0.0,0.94369,5e-05,6.76206]
[1780180755188,40.99,73741.19,0.0,0.94369,5e-05,6.76138]
[1780180756057,40.99,73741.19,0.0,0.94369,5e-05,6.76138]
[1780180756219,40.99,73741.19,0.0,0.94369,5e-05,6.76138]
[1780180762736,40.98,73741.72,0.0,0.94374,5e-05,6.75749]
[1780180768281,40.98,73741.79,0.0,0.94376,5e-05,6.75531]
[1780180773316,40.98,73740.3,0.0,0.94373,5e-05,6.75697]
[1780180775422,40.97,73738.52,0.0,0.94365,5e-05,6.76434]
[1780180775472,40.97,73738.52,0.0,0.94365,5e-05,6.76434]
[1780180775779,40.97,73738.52,0.0,0.94365,5e-05,6.76434]
[1780180775970,40.97,73736.46,0.0,0.94356,5e-05,6.77291]
[1780180776337,40.97,73734.57,0.0,0.94347,5e-05,6.78075]
[1780180781372,40.97,73733.97,0.0,0.94346,5e-05,6.78181]
[1780180783657,40.97,73733.97,0.0,0.94346,5e-05,6.78181]
[1780180783720,40.97,73733.97,0.0,0.94346,5e-05,6.78181]
[1780180791247,40.97,73729.76,0.0,0.94328,5e-05,6.79836]
[1780180797486,40.96,73729.53,0.0,0.94331,5e-05,6.79586]
[1780180801515,40.95,73723.95,0.0,0.94306,5e-05,6.81876]
[1780180802522,40.95,73717.7,0.0,0.94277,5e-05,6.84551]
[1780180804536,40.95,73717.27,0.0,0.94276,5e-05,6.84666]
[1780180805543,40.95,73700.91,0.0,0.94199,5e-05,6.91736]
[1780180807834,40.95,73700.48,0.0,0.94198,5e-05,6.91782]
[1780180811429,40.94,73701.46,0.0,0.94204,5e-05,6.91254]
[1780180811470,40.94,73701.46,0.0,0.94204,5e-05,6.91254]
[1780180812009,40.94,73701.04,0.0,0.94203,5e-05,6.91387]
[1780180812222,40.94,73701.04,0.0,0.94203,5e-05,6.91387]
[1780180812597,40.94,73700.82,0.0,0.94202,5e-05,6.91432]
[1780180816625,40.94,73706.33,0.0,0.9423,5e-05,6.88831]
[1780180818031,40.94,73706.87,0.0,0.94233,5e-05,6.88547]
[1780180818221,40.94,73706.87,0.0,0.94233,5e-05,6.88547]
[1780180821660,40.93,73712.78,0.0,0.94264,5e-05,6.85747]
[1780180822345,40.93,73712.78,0.0,0.94264,5e-05,6.85747]
[1780180823335,40.93,73714.52,0.0,0.94272,5e-05,6.84993]
[1780180823674,40.93,73717.06,0.0,0.94285,5e-05,6.83808]
[1780180824793,40.93,73717.06,0.0,0.94285,5e-05,6.83808]
[1780180825027,40.93,73717.34,0.0,0.94287,5e-05,6.83647]
[1780180829260,40.92,73716.09,0.0,0.94282,5e-05,6.84034]
[1780180829470,40.92,73716.09,0.0,0.94282,5e-05,6.84034]
[1780180831730,40.92,73711.49,0.0,0.94265,5e-05,6.85563]
[1780180832745,40.92,73711.49,0.0,0.94265,5e-05,6.85563]
[1780180832846,40.92,73710.72,0.0,0.94261,5e-05,6.85855]
[1780180832972,40.92,73710.72,0.0,0.94261,5e-05,6.85855]
[1780180839787,40.91,73710.34,0.0,0.94263,5e-05,6.85722]
[1780180844233,40.91,73712.84,0.0,0.94276,5e-05,6.84472]
[1780180844473,40.91,73712.84,0.0,0.94276,5e-05,6.84472]
[1780180853882,40.9,73715.86,0.0,0.94294,5e-05,6.82803]
[1780180853971,40.9,73716.38,0.0,0.94297,5e-05,6.8254]
[1780180854761,40.9,73716.38,0.0,0.94297,5e-05,6.8254]
[1780180854862,40.9,73716.38,0.0,0.94298,5e-05,6.82503]
[1780180854974,40.9,73716.38,0.0,0.94298,5e-05,6.82503]
[1780180860939,40.89,73720.4,0.0,0.94319,5e-05,6.80544]
[1780180862435,40.89,73720.4,0.0,0.94319,5e-05,6.80544]
[1780180862471,40.89,73720.4,0.0,0.94319,5e-05,6.80544]
[1780180865752,40.89,73718.72,0.0,0.94312,5e-05,6.81168]
[1780180865854,40.89,73717.84,0.0,0.94309,5e-05,6.81475]
[1780180865972,40.89,73717.84,0.0,0.94309,5e-05,6.81475]
[1780180872016,40.88,73717.27,0.0,0.94308,5e-05,6.81497]
[1780180876044,40.88,73713.25,0.0,0.94291,5e-05,6.83089]
[1780180880043,40.88,73711.56,0.0,0.94284,5e-05,6.83741]
[1780180880221,40.88,73711.56,0.0,0.94284,5e-05,6.83741]
[1780180880730,40.88,73711.56,0.0,0.94284,5e-05,6.83741]
[1780180880822,40.87,73711.52,0.0,0.94285,5e-05,6.83636]
[1780180880977,40.87,73711.52,0.0,0.94285,5e-05,6.83636]
[1780180885160,40.87,73710.32,0.0,0.94281,5e-05,6.84033]
[1780180885220,40.87,73710.32,0.0,0.94281,5e-05,6.84033]
[1780180885321,40.87,73714.07,0.0,0.94299,5e-05,6.82365]
[1780180890377,40.87,73713.8,0.0,0.94299,5e-05,6.82326]
[1780180890478,40.87,73713.8,0.0,0.94299,5e-05,6.82326]
[1780180890554,40.86,73715.06,0.0,0.94305,5e-05,6.81742]
[1780180897464,40.86,73714.62,0.0,0.94308,5e-05,6.81441]
[1780180897723,40.86,73714.62,0.0,0.94308,5e-05,6.81441]
[1780180899205,40.86,73721.24,0.0,0.9434,5e-05,6.78397]
[1780180904854,40.85,73722.35,0.0,0.94347,5e-05,6.77823]
[1780180905816,40.85,73722.35,0.0,0.94348,5e-05,6.77729]
[1780180905970,40.85,73722.03,0.0,0.94346,5e-05,6.77835]
[1780180906465,40.85,73722.03,0.0,0.94346,5e-05,6.77835]
[1780180906721,40.85,73722.03,0.0,0.94346,5e-05,6.77835]
[1780180906771,40.85,73721.79,0.0,0.94346,5e-05,6.77907]
[1780180910420,40.85,73721.35,0.0,0.94344,5e-05,6.78033]
[1780180910469,40.85,73721.35,0.0,0.94344,5e-05,6.78033]
[1780180914422,40.85,73724.23,0.0,0.94359,5e-05,6.76667]
[1780180914468,40.85,73724.23,0.0,0.94359,5e-05,6.76667]
[1780180914476,40.85,73729.62,0.0,0.94384,5e-05,6.74314]
[1780180915578,40.85,73729.62,0.0,0.94384,5e-05,6.74314]
[1780180915725,40.85,73729.62,0.0,0.94384,5e-05,6.74314]
[1780180915740,40.84,73731.73,0.0,0.94395,5e-05,6.7338]
[1780180921365,40.84,73734.96,0.0,0.94411,5e-05,6.71844]
[1780180922480,40.84,73734.96,0.0,0.94411,5e-05,6.71844]
[1780180922721,40.84,73734.96,0.0,0.94411,5e-05,6.71844]
[1780180923355,40.84,73737.15,0.0,0.94421,5e-05,6.70882]
[1780180923476,40.84,73737.15,0.0,0.94421,5e-05,6.70882]
[1780180923506,40.84,73737.77,0.0,0.94424,5e-05,6.70596]
[1780180927705,40.84,73739.25,0.0,0.94432,5e-05,6.69904]
[1780180927719,40.84,73739.25,0.0,0.94432,5e-05,6.69904]
[1780180932955,40.84,73735.11,0.0,0.94414,5e-05,6.716]
[1780180932975,40.84,73735.87,0.0,0.94418,5e-05,6.71232]
[1780180933449,40.83,73735.94,0.0,0.94418,5e-05,6.71181]
[1780180938484,40.83,73735.75,0.0,0.94418,5e-05,6.7116]
[1780180940499,40.83,73732.45,0.0,0.94404,5e-05,6.72536]
[1780180947427,40.83,73732.06,0.0,0.94403,5e-05,6.72591]
[1780180948976,40.83,73732.06,0.0,0.94403,5e-05,6.72547]
[1780180959633,40.82,73732.3,0.0,0.94409,5e-05,6.71874]
[1780180966682,40.82,73732.36,0.0,0.94411,5e-05,6.71723]
[1780180967412,40.82,73732.36,0.0,0.94411,5e-05,6.71723]
[1780180968231,40.82,73732.36,0.0,0.94411,5e-05,6.71705]
[1780180968617,40.82,73732.36,0.0,0.94411,5e-05,6.71705]
[1780180968721,40.82,73732.36,0.0,0.94411,5e-05,6.71705]
[1780180968821,40.82,73732.36,0.0,0.94412,5e-05,6.7167]
[1780180974738,40.82,73732.5,0.0,0.94413,5e-05,6.71523]
[1780180979773,40.81,73732.63,0.0,0.94415,5e-05,6.7138]
[1780180984808,40.81,73732.57,0.0,0.94415,5e-05,6.7132]
[1780180988971,40.81,73732.17,0.0,0.94414,5e-05,6.7144]
[1780180998906,40.8,73731.75,0.0,0.94414,5e-05,6.71413]
[1780181003941,40.8,73731.74,0.0,0.94415,5e-05,6.71332]
[1780181006030,40.8,73731.87,0.0,0.94416,5e-05,6.71259]
[1780181006217,40.8,73731.75,0.0,0.94416,5e-05,6.71294]
[1780181016025,40.8,73731.87,0.0,0.9442,5e-05,6.70736]
[1780181021060,40.8,73732.11,0.0,0.94422,5e-05,6.70554]
[1780181031130,40.79,73732.11,0.0,0.94424,5e-05,6.704]
[1780181034730,40.79,73732.11,0.0,0.94424,5e-05,6.704]
[1780181034975,40.79,73732.11,0.0,0.94424,5e-05,6.704]
[1780181035026,40.79,73731.45,0.0,0.94422,5e-05,6.70622]
[1780181035223,40.79,73731.45,0.0,0.94422,5e-05,6.70622]
[1780181044224,40.79,73723.73,0.0,0.94387,5e-05,6.73803]
[1780181045848,40.79,73723.73,0.0,0.94387,5e-05,6.73803]
[1780181045970,40.79,73723.73,0.0,0.94387,5e-05,6.73803]
[1780181046009,40.79,73719.88,0.0,0.9437,5e-05,6.75419]
[1780181046147,40.79,73719.88,0.0,0.9437,5e-05,6.75419]
[1780181046223,40.79,73719.88,0.0,0.9437,5e-05,6.75419]
[1780181051271,40.78,73713.94,0.0,0.94343,5e-05,6.7786]
[1780181052455,40.78,73713.94,0.0,0.94343,5e-05,6.7786]
[1780181052472,40.78,73713.94,0.0,0.94343,5e-05,6.7786]
[1780181052699,40.78,73713.94,0.0,0.94343,5e-05,6.7786]
[1780181052722,40.78,73713.94,0.0,0.94343,5e-05,6.7786]
[1780181052768,40.78,73711.51,0.0,0.94332,5e-05,6.78883]
[1780181059328,40.78,73711.72,0.0,0.94336,5e-05,6.78578]
[1780181062689,40.78,73712.54,0.0,0.9434,5e-05,6.78163]
[1780181062727,40.78,73712.54,0.0,0.9434,5e-05,6.78163]
[1780181063095,40.78,73712.54,0.0,0.9434,5e-05,6.78163]
[1780181062869,40.77,73712.63,0.0,0.94341,5e-05,6.78094]
[1780181063220,40.77,73712.63,0.0,0.94341,5e-05,6.78094]
[1780181067438,40.77,73713.63,0.0,0.94347,5e-05,6.77513]
[1780181067880,40.77,73713.63,0.0,0.94347,5e-05,6.77513]
[1780181067971,40.77,73713.63,0.0,0.94347,5e-05,6.77513]
[1780181068059,40.77,73713.63,0.0,0.94347,5e-05,6.77513]
[1780181068056,40.77,73716.24,0.0,0.94359,5e-05,6.76357]
[1780181068226,40.77,73716.24,0.0,0.94359,5e-05,6.76357]
[1780181074437,40.77,73716.86,0.0,0.94367,5e-05,6.75588]
[1780181075444,40.77,73713.87,0.0,0.94353,5e-05,6.76853]
[1780181076639,40.77,73713.87,0.0,0.94353,5e-05,6.76853]
[1780181076740,40.77,73712.07,0.0,0.94345,5e-05,6.77603]
[1780181077201,40.77,73712.07,0.0,0.94345,5e-05,6.77603]
[1780181078443,40.76,73711.77,0.0,0.94344,5e-05,6.77702]
[1780181079054,40.76,73711.89,0.0,0.94345,5e-05,6.7759]
[1780181084507,40.76,73712.22,0.0,0.94348,5e-05,6.77294]
[1780181091558,40.75,73712.33,0.0,0.94351,5e-05,6.77034]
[1780181095004,40.75,73710.51,0.0,0.94343,5e-05,6.7776]
[1780181095069,40.75,73710.62,0.0,0.94344,5e-05,6.7765]
[1780181095220,40.75,73710.62,0.0,0.94344,5e-05,6.7765]
[1780181095424,40.75,73710.62,0.0,0.94344,5e-05,6.7765]
[1780181095473,40.75,73710.62,0.0,0.94344,5e-05,6.7765]
[1780181095523,40.75,73710.62,0.0,0.94344,5e-05,6.7765]
[1780181095586,40.75,73710.76,0.0,0.94345,5e-05,6.77589]
[1780181100621,40.75,73710.8,0.0,0.94347,5e-05,6.77417]
[1780181110791,40.74,73710.87,0.0,0.94348,5e-05,6.77265]
[1780181110973,40.74,73710.87,0.0,0.94348,5e-05,6.77265]
[1780181111065,40.74,73710.87,0.0,0.94351,5e-05,6.77056]
[1780181111183,40.74,73710.87,0.0,0.94351,5e-05,6.77056]
[1780181111223,40.74,73710.87,0.0,0.94351,5e-05,6.77056]
[1780181118748,40.73,73710.23,0.0,0.9435,5e-05,6.77129]
[1780181123785,40.73,73710.09,0.0,0.94351,5e-05,6.77046]
[1780181133855,40.72,73710.09,0.0,0.94356,5e-05,6.76421]
[1780181140591,40.72,73710.09,0.0,0.94356,5e-05,6.76421]
[1780181140719,40.72,73710.09,0.0,0.94356,5e-05,6.76421]
[1780181147958,40.71,73710.0,0.0,0.9436,5e-05,6.76067]
[1780181149487,40.71,73710.26,0.0,0.94361,5e-05,6.75927]
[1780181149721,40.71,73710.26,0.0,0.94361,5e-05,6.75927]
[1780181149860,40.71,73710.26,0.0,0.94361,5e-05,6.75927]
[1780181149972,40.71,73710.26,0.0,0.94361,5e-05,6.75927]
[1780181150014,40.71,73710.05,0.0,0.94361,5e-05,6.75963]
[1780181156014,40.71,73710.1,0.0,0.94363,5e-05,6.75782]
[1780181161050,40.71,73710.93,0.0,0.94368,5e-05,6.75296]
[1780181162090,40.71,73710.93,0.0,0.94368,5e-05,6.75296]
[1780181162135,40.7,73719.15,0.0,0.94407,5e-05,6.71722]
[1780181162221,40.7,73719.15,0.0,0.94407,5e-05,6.71722]
[1780181162745,40.7,73719.15,0.0,0.94407,5e-05,6.71722]
[1780181162970,40.7,73719.15,0.0,0.94407,5e-05,6.71722]
[1780181163064,40.7,73723.76,0.0,0.94428,5e-05,6.69717]
[1780181168104,40.7,73725.07,0.0,0.94435,5e-05,6.69079]
[1780181170525,40.7,73726.39,0.0,0.94442,5e-05,6.68482]
[1780181170723,40.7,73726.39,0.0,0.94442,5e-05,6.68482]
[1780181171128,40.7,73732.01,0.0,0.94468,5e-05,6.66054]
[1780181171683,40.7,73732.01,0.0,0.94468,5e-05,6.66054]
[1780181171718,40.7,73732.01,0.0,0.94468,5e-05,6.66054]
[1780181172134,40.7,73740.59,0.0,0.94507,5e-05,6.62369]
[1780181173141,40.7,73745.47,0.0,0.9453,5e-05,6.6028]
[1780181176067,40.7,73744.69,0.0,0.94526,5e-05,6.60612]
[1780181176220,40.7,73744.69,0.0,0.94526,5e-05,6.60612]
[1780181178248,40.7,73745.73,0.0,0.94531,5e-05,6.60166]
[1780181178471,40.7,73745.73,0.0,0.94531,5e-05,6.60166]
[1780181179182,40.7,73745.74,0.0,0.94531,5e-05,6.60161]
[1780181182857,40.7,73745.58,0.0,0.9453,5e-05,6.6023]
[1780181182970,40.7,73745.58,0.0,0.9453,5e-05,6.6023]
[1780181189225,40.7,73746.75,0.0,0.94535,5e-05,6.59735]
[1780181194501,40.7,73746.52,0.0,0.94537,5e-05,6.59508]
[1780181194730,40.7,73746.52,0.0,0.94537,5e-05,6.59508]
[1780181200025,40.7,73746.81,0.0,0.94538,5e-05,6.59389]
[1780181200223,40.7,73746.81,0.0,0.94538,5e-05,6.59389]
[1780181200227,40.7,73746.81,0.0,0.94538,5e-05,6.59404]
[1780181204432,40.7,73746.51,0.0,0.94536,5e-05,6.59542]
[1780181204469,40.7,73746.51,0.0,0.94536,5e-05,6.59542]
[1780181211251,40.7,73746.34,0.0,0.94535,5e-05,6.59628]
[1780181220794,40.7,73746.34,0.0,0.94535,5e-05,6.59648]
[1780181221699,40.7,73745.42,0.0,0.94531,5e-05,6.60066]
[1780181221724,40.7,73745.42,0.0,0.94531,5e-05,6.60066]
[1780181223235,40.7,73745.15,0.0,0.94529,5e-05,6.60185]
[1780181223498,40.7,73739.92,0.0,0.94506,5e-05,6.62424]
[1780181224518,40.7,73739.92,0.0,0.94506,5e-05,6.62424]
[1780181224719,40.7,73739.92,0.0,0.94506,5e-05,6.62424]
[1780181230547,40.7,73740.95,0.0,0.9451,5e-05,6.61987]
[1780181235582,40.7,73741.3,0.0,0.94512,5e-05,6.61843]
[1780181240617,40.7,73740.31,0.0,0.94507,5e-05,6.62272]
[1780181242247,40.7,73740.31,0.0,0.94507,5e-05,6.62272]
[1780181242469,40.7,73740.84,0.0,0.9451,5e-05,6.62046]
[1780181244645,40.7,73744.88,0.0,0.94528,5e-05,6.60323]
[1780181245652,40.7,73747.57,0.0,0.9454,5e-05,6.59178]
[1780181250687,40.7,73756.31,0.0,0.9458,5e-05,6.55487]
[1780181251854,40.7,73756.31,0.0,0.9458,5e-05,6.55487]
[1780181251972,40.7,73756.31,0.0,0.9458,5e-05,6.55487]
[1780181252070,40.7,73758.75,0.0,0.94593,5e-05,6.54125]
[1780181256729,40.71,73760.73,0.0,0.94601,5e-05,6.53354]
[1780181262771,40.71,73760.93,0.0,0.94601,5e-05,6.53351]
[1780181266641,40.71,73760.65,0.0,0.946,5e-05,6.53509]
[1780181266720,40.71,73760.65,0.0,0.946,5e-05,6.53509]
[1780181271834,40.71,73760.04,0.0,0.94596,5e-05,6.53842]
[1780181273775,40.71,73760.04,0.0,0.94596,5e-05,6.53842]
[1780181273969,40.71,73760.04,0.0,0.94596,5e-05,6.53842]
[1780181279890,40.71,73760.24,0.0,0.94596,5e-05,6.53852]
[1780181282187,40.71,73761.25,0.0,0.94601,5e-05,6.53435]
[1780181282221,40.71,73761.25,0.0,0.94601,5e-05,6.53435]
[1780181289285,40.72,73760.23,0.0,0.94595,5e-05,6.53951]
[1780181289468,40.72,73760.16,0.0,0.94595,5e-05,6.54003]
[1780181294995,40.72,73759.78,0.0,0.94592,5e-05,6.54219]
[1780181300030,40.72,73759.73,0.0,0.94591,5e-05,6.54294]
[1780181305065,40.72,73760.12,0.0,0.94593,5e-05,6.54182]
[1780181306447,40.72,73760.13,0.0,0.94593,5e-05,6.54188]
[1780181306473,40.72,73760.13,0.0,0.94593,5e-05,6.54188]
[1780181312114,40.72,73759.91,0.0,0.94593,5e-05,6.5401]
[1780181317566,40.72,73759.95,0.0,0.94593,5e-05,6.54025]
[1780181318402,40.72,73759.67,0.0,0.94592,5e-05,6.54177]
[1780181318470,40.72,73759.67,0.0,0.94592,5e-05,6.54177]
[1780181319167,40.72,73756.59,0.0,0.94578,5e-05,6.55506]
[1780181324307,40.72,73756.59,0.0,0.94578,5e-05,6.55506]
[1780181324470,40.73,73756.09,0.0,0.94575,5e-05,6.55761]
[1780181331251,40.73,73756.28,0.0,0.94575,5e-05,6.55742]
[1780181336288,40.73,73756.42,0.0,0.94575,5e-05,6.5573]
[1780181342330,40.73,73756.1,0.0,0.94573,5e-05,6.55919]
[1780181347364,40.73,73756.17,0.0,0.94573,5e-05,6.55931]
[1780181351382,40.73,73757.43,0.0,0.94578,5e-05,6.55421]
[1780181354470,40.73,73757.96,0.0,0.94581,5e-05,6.55223]
[1780181360456,40.73,73758.0,0.0,0.9458,5e-05,6.55271]
[1780181365490,40.73,73758.19,0.0,0.9458,5e-05,6.55237]
[1780181370526,40.74,73759.15,0.0,0.94584,5e-05,6.54874]
[1780181371493,40.74,73759.15,0.0,0.94584,5e-05,6.54874]
[1780181371533,40.74,73762.95,0.0,0.94604,5e-05,6.52936]
[1780181376568,40.74,73764.65,0.0,0.94611,5e-05,6.5228]
[1780181386639,40.74,73765.96,0.0,0.94616,5e-05,6.51856]
[1780181392681,40.74,73765.17,0.0,0.94611,5e-05,6.52258]
[1780181397716,40.74,73765.55,0.0,0.94612,5e-05,6.5215]
[1780181402751,40.75,73764.43,0.0,0.94607,5e-05,6.52674]
[1780181405772,40.75,73757.18,0.0,0.94574,5e-05,6.55774]
[1780181410807,40.75,73757.36,0.0,0.94574,5e-05,6.55719]
[1780181416849,40.75,73757.88,0.0,0.94576,5e-05,6.55524]
[1780181422892,40.75,73757.84,0.0,0.94576,5e-05,6.55573]
[1780181427927,40.75,73757.43,0.0,0.94574,5e-05,6.55773]
[1780181433253,40.75,73757.91,0.0,0.94578,5e-05,6.55254]
[1780181440014,40.75,73758.84,0.0,0.94582,5e-05,6.54913]
[1780181445053,40.75,73757.66,0.0,0.94576,5e-05,6.55447]
[1780181450088,40.75,73757.08,0.0,0.94573,5e-05,6.55722]
[1780181456130,40.75,73757.28,0.0,0.94574,5e-05,6.55672]
[1780181461165,40.75,73757.23,0.0,0.94573,5e-05,6.55726]
[1780181466201,40.75,73757.26,0.0,0.94573,5e-05,6.55749]
[1780181471236,40.76,73757.1,0.0,0.94572,5e-05,6.55854]
[1780181474257,40.76,73762.11,0.0,0.94594,5e-05,6.53752]
[1780181479292,40.76,73762.43,0.0,0.94595,5e-05,6.53667]
[1780181484327,40.76,73763.52,0.0,0.946,5e-05,6.53258]
[1780181491376,40.76,73762.56,0.0,0.94597,5e-05,6.53412]
[1780181496411,40.76,73763.17,0.0,0.94599,5e-05,6.53207]
[1780181501446,40.76,73764.22,0.0,0.94603,5e-05,6.52815]
[1780181506481,40.76,73764.96,0.0,0.94606,5e-05,6.5256]
[1780181511520,40.77,73765.21,0.0,0.94607,5e-05,6.52511]
[1780181513535,40.77,73768.25,0.0,0.9462,5e-05,6.51248]
[1780181514542,40.77,73770.75,0.0,0.94631,4e-05,6.50205]
[1780181517563,40.77,73768.83,0.0,0.94622,4e-05,6.5106]
[1780181522598,40.77,73768.91,0.0,0.94622,4e-05,6.51094]
[1780181523605,40.77,73765.9,0.0,0.94608,5e-05,6.52381]
[1780181524613,40.77,73762.67,0.0,0.94593,5e-05,6.5376]
[1780181529647,40.77,73761.17,0.0,0.94586,5e-05,6.54447]
[1780181532668,40.77,73759.16,0.0,0.94577,5e-05,6.5533]
[1780181537703,40.77,73758.93,0.0,0.94575,5e-05,6.55472]
[1780181542738,40.77,73759.06,0.0,0.94575,5e-05,6.55462]
[1780181547773,40.78,73759.37,0.0,0.94576,5e-05,6.55379]
[1780181555512,40.78,73759.28,0.0,0.94575,5e-05,6.55448]
[1780181558849,40.78,73761.93,0.0,0.94589,5e-05,6.54073]
[1780181563885,40.78,73762.29,0.0,0.9459,5e-05,6.53987]
[1780181572948,40.78,73760.45,0.0,0.9458,5e-05,6.54885]
[1780181578990,40.78,73759.61,0.0,0.94576,5e-05,6.55313]
[1780181586039,40.79,73760.06,0.0,0.94577,5e-05,6.55202]
[1780181600137,40.79,73760.09,0.0,0.94575,5e-05,6.55352]
[1780181605172,40.79,73759.66,0.0,0.94573,5e-05,6.55593]
[1780181610207,40.79,73759.73,0.0,0.94573,5e-05,6.55622]
[1780181615242,40.79,73759.77,0.0,0.94575,5e-05,6.55327]
[1780181622291,40.8,73761.29,0.0,0.94581,5e-05,6.54773]
[1780181632361,40.8,73761.29,0.0,0.94579,5e-05,6.54902]
[1780181637396,40.8,73761.18,0.0,0.94578,5e-05,6.55013]
[1780181647467,40.81,73761.18,0.0,0.94577,5e-05,6.55137]
[1780181653508,40.81,73761.28,0.0,0.94576,5e-05,6.55168]
[1780181663580,40.81,73760.96,0.0,0.94574,5e-05,6.55435]
[1780181670636,40.81,73761.31,0.0,0.94574,5e-05,6.55368]
[1780181675677,40.81,73761.21,0.0,0.94576,5e-05,6.55128]
[1780181680712,40.81,73761.15,0.0,0.94575,5e-05,6.55206]
[1780181682726,40.82,73763.91,0.0,0.94587,5e-05,6.54056]
[1780181685747,40.82,73766.06,0.0,0.94597,5e-05,6.53183]
[1780181690782,40.82,73766.57,0.0,0.94598,5e-05,6.53035]
[1780181696825,40.82,73766.49,0.0,0.94597,5e-05,6.53149]
[1780181701860,40.82,73767.59,0.0,0.94601,5e-05,6.52751]
[1780181707902,40.82,73767.97,0.0,0.94602,5e-05,6.52676]
[1780181714951,40.83,73767.37,0.0,0.94598,5e-05,6.5303]
[1780181719985,40.83,73767.68,0.0,0.94599,5e-05,6.52969]
[1780181725022,40.83,73767.5,0.0,0.94598,5e-05,6.53115]
[1780181730057,40.83,73767.35,0.0,0.94596,5e-05,6.53249]
[1780181735092,40.83,73767.45,0.0,0.94598,5e-05,6.52941]
[1780181740128,40.83,73766.06,0.0,0.94591,5e-05,6.53601]
[1780181745163,40.84,73765.82,0.0,0.9459,5e-05,6.53769]
[1780181751204,40.84,73765.9,0.0,0.94589,5e-05,6.53815]
[1780181756240,40.84,73765.95,0.0,0.94589,5e-05,6.5386]
[1780181763289,40.84,73765.87,0.0,0.94587,5e-05,6.53986]
[1780181768324,40.84,73765.84,0.0,0.94586,5e-05,6.54061]
[1780181775374,40.85,73765.86,0.0,0.94586,5e-05,6.5414]
[1780181778395,40.85,73759.67,0.0,0.94557,5e-05,6.56799]
[1780181783430,40.85,73759.67,0.0,0.94557,5e-05,6.5684]
[1780181788465,40.85,73759.11,0.0,0.94554,5e-05,6.57118]
[1780181797542,40.85,73759.05,0.0,0.94555,5e-05,6.56874]
[1780181809626,40.85,73759.27,0.0,0.94555,5e-05,6.56878]
[1780181815668,40.85,73759.77,0.0,0.94557,5e-05,6.56714]
[1780181820705,40.86,73760.5,0.0,0.9456,5e-05,6.56445]
[1780181825739,40.86,73760.43,0.0,0.94558,5e-05,6.56633]
[1780181830774,40.86,73760.59,0.0,0.94557,5e-05,6.56715]
[1780181840844,40.87,73760.59,0.0,0.94555,5e-05,6.56949]
[1780181846886,40.87,73760.59,0.0,0.94554,5e-05,6.56984]
[1780181858970,40.87,73760.65,0.0,0.94557,5e-05,6.56668]
[1780181865012,40.87,73760.81,0.0,0.94557,5e-05,6.56609]
[1780181871054,40.87,73760.94,0.0,0.94558,5e-05,6.56556]
[1780181879110,40.87,73765.56,0.0,0.94579,5e-05,6.54595]
[1780181882131,40.87,73768.49,0.0,0.94592,5e-05,6.53363]
[1780181887166,40.87,73770.55,0.0,0.94601,5e-05,6.52511]
[1780181888173,40.87,73772.63,0.0,0.9461,4e-05,6.51638]
[1780181893208,40.87,73772.91,0.0,0.94611,4e-05,6.51552]
[1780181896229,40.87,73780.05,0.0,0.94643,4e-05,6.48566]
[1780181897236,40.87,73781.94,0.0,0.94652,4e-05,6.47782]
[1780181898243,40.87,73785.77,0.0,0.94669,4e-05,6.46187]
[1780181899252,40.87,73785.77,0.0,0.94669,4e-05,6.46187]
[1780181899257,40.87,73790.5,0.0,0.94689,4e-05,6.4422]
[1780181900223,40.87,73790.5,0.0,0.94689,4e-05,6.4422]
[1780181905292,40.88,73792.39,0.0,0.94696,4e-05,6.43556]
[1780181913348,40.88,73792.21,0.0,0.94696,4e-05,6.43484]
[1780181917738,40.88,73791.99,0.0,0.94695,4e-05,6.43625]
[1780181918483,40.88,73791.99,0.0,0.94694,4e-05,6.43701]
[1780181920485,40.89,73792.03,0.0,0.94694,4e-05,6.43709]
[1780181920540,40.89,73792.54,0.0,0.94696,4e-05,6.43521]
[1780181926438,40.89,73793.15,0.0,0.94697,4e-05,6.43425]
[1780181931475,40.89,73793.38,0.0,0.94697,4e-05,6.43461]
[1780181933389,40.89,73793.45,0.0,0.94697,4e-05,6.43458]
[1780181933470,40.89,73793.45,0.0,0.94697,4e-05,6.43458]
[1780181939531,40.9,73793.46,0.0,0.94695,4e-05,6.43637]
[1780181943950,40.9,73793.5,0.0,0.94694,4e-05,6.43697]
[1780181945573,40.9,73789.13,0.0,0.94674,4e-05,6.45601]
[1780181950608,40.9,73787.05,0.0,0.94664,4e-05,6.46583]
[1780181951242,40.9,73787.05,0.0,0.94664,4e-05,6.46583]
[1780181951468,40.9,73787.05,0.0,0.94664,4e-05,6.46583]
[1780181951615,40.91,73787.0,0.0,0.94663,4e-05,6.46625]
[1780181956650,40.91,73787.17,0.0,0.94663,4e-05,6.46659]
[1780181961686,40.91,73787.81,0.0,0.94664,4e-05,6.46496]
[1780181972765,40.92,73788.0,0.0,0.94665,4e-05,6.4631]
[1780181973772,40.92,73781.1,0.0,0.94634,4e-05,6.49228]
[1780181985856,40.92,73781.46,0.0,0.94634,4e-05,6.49269]
[1780181999955,40.93,73781.34,0.0,0.94631,4e-05,6.49536]
[1780182001973,40.93,73785.37,0.0,0.94649,4e-05,6.47873]
[1780182007008,40.93,73787.77,0.0,0.94659,4e-05,6.46953]
[1780182012044,40.93,73788.34,0.0,0.9466,4e-05,6.46811]
[1780182017080,40.93,73786.53,0.0,0.94651,4e-05,6.47668]
[1780182022114,40.94,73786.93,0.0,0.94652,4e-05,6.47589]
[1780182028156,40.94,73784.17,0.0,0.94639,4e-05,6.48847]
[1780182033191,40.94,73781.49,0.0,0.94629,4e-05,6.49701]
[1780182038226,40.94,73781.81,0.0,0.94629,4e-05,6.49631]
[1780182043261,40.94,73782.32,0.0,0.94631,4e-05,6.49481]
[1780182049303,40.95,73783.22,0.0,0.94634,4e-05,6.49186]
[1780182053352,40.95,73786.94,0.0,0.9465,4e-05,6.47681]
[1780182058383,40.95,73788.79,0.0,0.94658,4e-05,6.46986]
[1780182063418,40.95,73788.32,0.0,0.94655,4e-05,6.47268]
[1780182071474,40.96,73788.54,0.0,0.94654,4e-05,6.47312]
[1780182076509,40.96,73788.16,0.0,0.94651,4e-05,6.47559]
[1780182081544,40.96,73787.47,0.0,0.94647,4e-05,6.47936]
[1780182086579,40.96,73787.84,0.0,0.94648,4e-05,6.4787]
[1780182087586,40.96,73780.99,0.0,0.94617,4e-05,6.50766]
[1780182089600,40.96,73779.12,0.0,0.94609,4e-05,6.5158]
[1780182090607,40.96,73784.7,0.0,0.94634,4e-05,6.49245]
[1780182092621,40.96,73789.94,0.0,0.94659,4e-05,6.46744]
[1780182097656,40.97,73791.31,0.0,0.94664,4e-05,6.46267]
[1780182099671,40.97,73796.87,0.0,0.94689,4e-05,6.43982]
[1780182104706,40.97,73799.66,0.0,0.947,4e-05,6.42937]
[1780182105713,40.97,73806.79,0.0,0.94731,4e-05,6.39988]
[1780182106720,40.97,73812.44,0.0,0.94755,4e-05,6.37667]
[1780182110748,40.97,73821.12,0.0,0.94792,4e-05,6.34195]
[1780182112762,40.98,73822.62,0.0,0.94798,4e-05,6.33649]
[1780182114337,40.98,73822.99,0.0,0.94799,4e-05,6.33534]
[1780182115219,40.98,73823.75,0.0,0.94802,4e-05,6.33257]
[1780182120818,40.98,73825.48,0.0,0.94807,4e-05,6.32765]
[1780182122832,40.99,73832.31,0.0,0.94836,4e-05,6.30022]
[1780182124170,40.99,73837.0,0.0,0.94856,4e-05,6.28176]
[1780182126487,40.99,73839.33,0.0,0.94865,4e-05,6.27262]
[1780182126860,40.99,73846.08,0.0,0.94894,4e-05,6.24537]
[1780182128874,40.99,73853.73,0.0,0.94926,4e-05,6.215]
[1780182130888,41.0,73857.45,0.0,0.94941,4e-05,6.20087]
[1780182133917,41.0,73858.15,0.0,0.94943,4e-05,6.19859]
[1780182133971,41.0,73858.15,0.0,0.94943,4e-05,6.19859]
[1780182137278,41.0,73857.07,0.0,0.94935,4e-05,6.20587]
[1780182137474,41.0,73857.07,0.0,0.94935,4e-05,6.20587]
[1780182137500,41.01,73857.07,0.0,0.94935,4e-05,6.20645]
[1780182138944,41.01,73868.73,0.0,0.94984,4e-05,6.15956]
[1780182140959,41.01,73873.28,0.0,0.95002,4e-05,6.14234]
[1780182144188,41.01,73872.03,0.0,0.94995,4e-05,6.14876]
[1780182144223,41.02,73870.69,0.0,0.94989,4e-05,6.15488]
[1780182150023,41.03,73872.65,0.0,0.94993,4e-05,6.15095]
[1780182157072,41.04,73872.57,0.0,0.94989,4e-05,6.15341]
[1780182162108,41.05,73873.3,0.0,0.94989,4e-05,6.15378]
[1780182167143,41.05,73873.66,0.0,0.94988,4e-05,6.15498]
[1780182168694,41.06,73873.8,0.0,0.94987,4e-05,6.15573]
[1780182168719,41.06,73873.8,0.0,0.94987,4e-05,6.15573]
[1780182170393,41.06,73873.83,0.0,0.94987,4e-05,6.15561]
[1780182170488,41.06,73873.83,0.0,0.94987,4e-05,6.15561]
[1780182171171,41.06,73873.71,0.0,0.94985,4e-05,6.15807]
[1780182177214,41.07,73876.54,0.0,0.94993,4e-05,6.15056]
[1780182180671,41.08,73876.61,0.0,0.94992,4e-05,6.1516]
[1780182180722,41.08,73876.61,0.0,0.94992,4e-05,6.1516]
[1780182186277,41.09,73877.91,0.0,0.94992,4e-05,6.15089]
[1780182190832,41.09,73877.51,0.0,0.94989,4e-05,6.15445]
[1780182190970,41.09,73877.51,0.0,0.94989,4e-05,6.15445]
[1780182191421,41.09,73876.74,0.0,0.94985,4e-05,6.15821]
[1780182191488,41.09,73876.74,0.0,0.94985,4e-05,6.15821]
[1780182191528,41.1,73876.87,0.0,0.94985,4e-05,6.15831]
[1780182197811,41.1,73878.1,0.0,0.94987,4e-05,6.15648]
[1780182197973,41.1,73878.1,0.0,0.94987,4e-05,6.15648]
[1780182204403,41.12,73879.52,0.0,0.94988,4e-05,6.15575]
[1780182209942,41.12,73882.16,0.0,0.94996,4e-05,6.1476]
[1780182209970,41.12,73882.16,0.0,0.94996,4e-05,6.1476]
[1780182210986,41.12,73883.81,0.0,0.95003,4e-05,6.14157]
[1780182211127,41.12,73883.81,0.0,0.95003,4e-05,6.14157]
[1780182211227,41.13,73884.52,0.0,0.95007,4e-05,6.13672]
[1780182216487,41.14,73882.08,0.0,0.94993,4e-05,6.14985]
[1780182218414,41.14,73882.33,0.0,0.94993,4e-05,6.14948]
[1780182218472,41.14,73882.33,0.0,0.94993,4e-05,6.14948]
[1780182228571,41.15,73878.69,0.0,0.94971,4e-05,6.17113]
[1780182230882,41.16,73878.23,0.0,0.94968,4e-05,6.1736]
[1780182230972,41.16,73878.23,0.0,0.94968,4e-05,6.1736]
[1780182231859,41.16,73878.22,0.0,0.94968,4e-05,6.17423]
[1780182231975,41.16,73878.22,0.0,0.94968,4e-05,6.17423]
[1780182232065,41.16,73878.6,0.0,0.94969,4e-05,6.17329]
[1780182233605,41.16,73871.47,0.0,0.94937,4e-05,6.2034]
[1780182239648,41.17,73871.27,0.0,0.94933,4e-05,6.20747]
[1780182243946,41.17,73869.93,0.0,0.94926,4e-05,6.21456]
[1780182243970,41.17,73869.93,0.0,0.94926,4e-05,6.21456]
[1780182249720,41.18,73879.52,0.0,0.94963,4e-05,6.17944]
[1780182250727,41.19,73888.95,0.0,0.95002,4e-05,6.14192]
[1780182252246,41.19,73888.95,0.0,0.95002,4e-05,6.14192]
[1780182251734,41.19,73890.59,0.0,0.95008,4e-05,6.13598]
[1780182252473,41.19,73890.59,0.0,0.95008,4e-05,6.13598]
[1780182254758,41.19,73892.3,0.0,0.95014,4e-05,6.13043]
[1780182254970,41.19,73892.3,0.0,0.95014,4e-05,6.13043]
[1780182255031,41.19,73893.72,0.0,0.95019,4e-05,6.12539]
[1780182257439,41.2,73895.27,0.0,0.95024,4e-05,6.12053]
[1780182257470,41.2,73895.27,0.0,0.95024,4e-05,6.12053]
[1780182261807,41.22,73889.65,0.0,0.9499,4e-05,6.15301]
[1780182264523,41.22,73887.25,0.0,0.94979,4e-05,6.16399]
[1780182264721,41.22,73887.25,0.0,0.94979,4e-05,6.16399]
[1780182265758,41.23,73889.27,0.0,0.94987,4e-05,6.15646]
[1780182265969,41.23,73889.27,0.0,0.94987,4e-05,6.15646]
[1780182266069,41.23,73889.0,0.0,0.94985,4e-05,6.15819]
[1780182271878,41.24,73887.61,0.0,0.94978,4e-05,6.16422]
[1780182276913,41.24,73887.97,0.0,0.94976,4e-05,6.16577]
[1780182280392,41.25,73889.7,0.0,0.94982,4e-05,6.16058]
[1780182280470,41.25,73889.7,0.0,0.94982,4e-05,6.16058]
[1780182285976,41.26,73890.88,0.0,0.94983,4e-05,6.15941]
[1780182291011,41.27,73890.71,0.0,0.94979,4e-05,6.16305]
[1780182296045,41.27,73890.58,0.0,0.94976,4e-05,6.16646]
[1780182300267,41.27,73890.58,0.0,0.94976,4e-05,6.16646]
[1780182300472,41.28,73890.5,0.0,0.94973,4e-05,6.16965]
[1780182301469,41.28,73890.45,0.0,0.94972,4e-05,6.16985]
[1780182301722,41.28,73890.45,0.0,0.94972,4e-05,6.16985]
[1780182302088,41.28,73890.31,0.0,0.94971,4e-05,6.17099]
[1780182307123,41.29,73890.34,0.0,0.94968,4e-05,6.17371]
[1780182312159,41.3,73890.5,0.0,0.94966,4e-05,6.17589]
[1780182317194,41.3,73888.92,0.0,0.94957,4e-05,6.18508]
[1780182318085,41.3,73888.92,0.0,0.94957,4e-05,6.18508]
[1780182318220,41.3,73888.92,0.0,0.94957,4e-05,6.18508]
[1780182325250,41.32,73888.35,0.0,0.94949,4e-05,6.1923]
[1780182333306,41.33,73888.53,0.0,0.94948,4e-05,6.19258]
[1780182336948,41.33,73888.57,0.0,0.94947,4e-05,6.19404]
[1780182336968,41.33,73888.57,0.0,0.94947,4e-05,6.19404]
[1780182344383,41.34,73888.75,0.0,0.94943,4e-05,6.19761]
[1780182349418,41.35,73889.36,0.0,0.94943,4e-05,6.19783]
[1780182354588,41.35,73889.36,0.0,0.94943,4e-05,6.19783]
[1780182354721,41.35,73889.36,0.0,0.94943,4e-05,6.19783]
[1780182355279,41.35,73889.36,0.0,0.9494,4e-05,6.20051]
[1780182356131,41.35,73889.36,0.0,0.9494,4e-05,6.20051]
[1780182356218,41.35,73889.36,0.0,0.9494,4e-05,6.20051]
[1780182362515,41.37,73889.71,0.0,0.94937,4e-05,6.20333]
[1780182370571,41.38,73889.36,0.0,0.94931,4e-05,6.20896]
[1780182376613,41.38,73889.41,0.0,0.94928,4e-05,6.21188]
[1780182379674,41.39,73889.34,0.0,0.94927,4e-05,6.21319]
[1780182379720,41.39,73889.34,0.0,0.94927,4e-05,6.21319]
[1780182383322,41.39,73889.34,0.0,0.94926,4e-05,6.2137]
[1780182383423,41.39,73889.34,0.0,0.94924,4e-05,6.21574]
[1780182383475,41.39,73889.34,0.0,0.94924,4e-05,6.21574]
[1780182391718,41.4,73889.21,0.0,0.94922,4e-05,6.21698]
[1780182394855,41.4,73889.21,0.0,0.94922,4e-05,6.21698]
[1780182394968,41.4,73889.21,0.0,0.94922,4e-05,6.21698]
[1780182397562,41.41,73886.22,0.0,0.94907,4e-05,6.23156]
[1780182397725,41.41,73886.22,0.0,0.94907,4e-05,6.23156]
[1780182397760,41.41,73880.66,0.0,0.94883,4e-05,6.25458]
[1780182399776,41.41,73871.7,0.0,0.94844,4e-05,6.2919]
[1780182400912,41.41,73871.7,0.0,0.94844,4e-05,6.2919]
[1780182400970,41.41,73871.7,0.0,0.94844,4e-05,6.2919]
[1780182401054,41.41,73869.71,0.0,0.94835,4e-05,6.30039]
[1780182405818,41.42,73860.45,0.0,0.94793,4e-05,6.34]
[1780182407832,41.42,73851.77,0.0,0.94755,4e-05,6.37619]
[1780182408839,41.42,73859.54,0.0,0.94788,4e-05,6.34457]
[1780182411860,41.42,73868.48,0.0,0.94826,4e-05,6.30893]
[1780182413398,41.42,73868.48,0.0,0.94826,4e-05,6.30893]
[1780182413469,41.42,73868.48,0.0,0.94826,4e-05,6.30893]
[1780182415722,41.43,73873.18,0.0,0.94845,4e-05,6.29088]
[1780182415972,41.43,73873.18,0.0,0.94845,4e-05,6.29088]
[1780182415981,41.43,73873.21,0.0,0.94844,4e-05,6.29114]
[1780182416895,41.43,73876.67,0.0,0.94859,4e-05,6.27744]
[1780182418204,41.43,73876.67,0.0,0.94859,4e-05,6.27744]
[1780182418219,41.43,73876.67,0.0,0.94859,4e-05,6.27744]
[1780182423944,41.43,73879.43,0.0,0.94868,4e-05,6.26911]
[1780182428979,41.44,73884.19,0.0,0.94886,4e-05,6.25182]
[1780182432515,41.44,73887.34,0.0,0.94898,4e-05,6.23991]
[1780182432720,41.44,73888.03,0.0,0.94901,4e-05,6.23756]
[1780182434677,41.45,73887.14,0.0,0.94896,4e-05,6.24205]
[1780182434726,41.45,73887.14,0.0,0.94896,4e-05,6.24205]
[1780182435022,41.45,73887.13,0.0,0.94896,4e-05,6.24253]
[1780182439050,41.45,73883.56,0.0,0.94879,4e-05,6.2587]
[1780182439807,41.45,73883.56,0.0,0.94879,4e-05,6.2587]
[1780182439969,41.45,73883.56,0.0,0.94879,4e-05,6.2587]
[1780182443097,41.45,73882.13,0.0,0.94872,4e-05,6.2653]
[1780182443219,41.45,73882.13,0.0,0.94872,4e-05,6.2653]
[1780182443271,41.46,73868.2,0.0,0.94811,4e-05,6.32278]
[1780182444085,41.46,73864.15,0.0,0.94794,4e-05,6.33963]
[1780182445893,41.46,73864.01,0.0,0.94793,4e-05,6.34047]
[1780182445973,41.46,73864.01,0.0,0.94793,4e-05,6.34047]
[1780182446099,41.46,73864.0,0.0,0.94792,4e-05,6.34078]
[1780182451134,41.46,73863.6,0.0,0.94792,4e-05,6.34042]
[1780182457176,41.46,73864.18,0.0,0.94793,4e-05,6.3397]
[1780182463219,41.47,73865.42,0.0,0.94796,4e-05,6.33629]
[1780182464471,41.47,73865.42,0.0,0.94796,4e-05,6.33629]
[1780182471275,41.47,73864.92,0.0,0.94792,4e-05,6.34063]
[1780182474949,41.48,73864.66,0.0,0.9479,4e-05,6.34255]
[1780182474970,41.48,73864.66,0.0,0.9479,4e-05,6.34255]
[1780182475303,41.48,73864.75,0.0,0.9479,4e-05,6.34247]
[1780182477206,41.48,73864.75,0.0,0.9479,4e-05,6.34247]
[1780182478220,41.48,73864.08,0.0,0.94786,4e-05,6.34607]
[1780182482332,41.48,73858.49,0.0,0.94761,4e-05,6.36949]
[1780182482471,41.48,73858.49,0.0,0.94761,4e-05,6.36949]
[1780182482352,41.48,73859.71,0.0,0.94766,4e-05,6.36499]
[1780182489402,41.49,73859.54,0.0,0.94763,4e-05,6.36747]
[1780182492470,41.49,73859.3,0.0,0.94762,4e-05,6.36924]
[1780182498465,41.49,73859.07,0.0,0.94759,4e-05,6.37203]
[1780182502688,41.5,73861.55,0.0,0.94768,4e-05,6.36295]
[1780182502721,41.5,73861.55,0.0,0.94768,4e-05,6.36295]
[1780182504507,41.5,73861.32,0.0,0.94767,4e-05,6.36447]
[1780182511556,41.5,73860.06,0.0,0.94762,4e-05,6.36826]
[1780182519611,41.51,73860.21,0.0,0.9476,4e-05,6.36989]
[1780182520759,41.51,73860.21,0.0,0.9476,4e-05,6.36989]
[1780182524568,41.53,73858.27,0.0,0.94743,4e-05,6.38584]
[1780182524571,41.54,73856.93,0.0,0.94733,4e-05,6.396]
[1780182524720,41.54,73856.93,0.0,0.94733,4e-05,6.396]
[1780182530750,41.56,73854.53,0.0,0.94716,4e-05,6.41183]
[1780182536731,41.55,73854.62,0.0,0.94719,4e-05,6.40939]
[1780182541766,41.55,73854.9,0.0,0.94721,4e-05,6.40681]
[1780182546812,41.54,73854.62,0.0,0.94722,4e-05,6.40653]
[1780182550840,41.54,73850.68,0.0,0.94706,4e-05,6.42156]
[1780182551847,41.54,73846.2,0.0,0.94686,4e-05,6.43969]
[1780182556881,41.53,73843.16,0.0,0.94675,4e-05,6.45046]
[1780182561917,41.5,73841.68,0.0,0.94683,4e-05,6.44205]
[1780182564938,41.47,73837.57,0.0,0.94676,4e-05,6.44879]
[1780182565945,41.46,73830.14,0.0,0.94647,4e-05,6.476]
[1780182567959,41.46,73826.45,0.0,0.94632,4e-05,6.49048]
[1780182572994,41.46,73826.16,0.0,0.94635,4e-05,6.48619]
[1780182576015,41.45,73822.73,0.0,0.94621,4e-05,6.49915]
[1780182581051,41.45,73822.69,0.0,0.94623,4e-05,6.49716]
[1780182584071,41.44,73826.1,0.0,0.9464,4e-05,6.48176]
[1780182588099,41.44,73831.87,0.0,0.94667,4e-05,6.45629]
[1780182593134,41.44,73833.44,0.0,0.94675,4e-05,6.44808]
[1780182602197,41.43,73828.73,0.0,0.94658,4e-05,6.46444]
[1780182608239,41.42,73826.55,0.0,0.94651,4e-05,6.47125]
[1780182613274,41.42,73827.12,0.0,0.94655,4e-05,6.46703]
[1780182618309,41.41,73827.37,0.0,0.94658,4e-05,6.46417]
[1780182623344,41.41,73823.79,0.0,0.94644,4e-05,6.47721]
[1780182627372,41.4,73819.55,0.0,0.94627,4e-05,6.49325]
[1780182631400,41.4,73810.87,0.0,0.94593,4e-05,6.52433]
[1780182638449,41.39,73809.45,0.0,0.9459,4e-05,6.52703]
[1780182638934,41.39,73809.45,0.0,0.9459,4e-05,6.52703]
[1780182642474,41.39,73807.16,0.0,0.94581,4e-05,6.53519]
[1780182647514,41.38,73806.79,0.0,0.94582,4e-05,6.5339]
[1780182649616,41.38,73806.83,0.0,0.94583,4e-05,6.53326]
[1780182649723,41.38,73806.83,0.0,0.94583,4e-05,6.53326]
[1780182649668,41.38,73806.83,0.0,0.94584,4e-05,6.53232]
[1780182652501,41.38,73805.57,0.0,0.94579,4e-05,6.53712]
[1780182652725,41.38,73805.57,0.0,0.94579,4e-05,6.53712]
[1780182658591,41.37,73805.18,0.0,0.94581,4e-05,6.53542]
[1780182663627,41.36,73802.56,0.0,0.94572,4e-05,6.54348]
[1780182665643,41.36,73792.78,0.0,0.94529,5e-05,6.58344]
[1780182666649,41.36,73788.44,0.0,0.9451,5e-05,6.60111]
[1780182668297,41.36,73788.11,0.0,0.94509,5e-05,6.60191]
[1780182668377,41.36,73788.11,0.0,0.94509,5e-05,6.60191]
[1780182668473,41.36,73788.11,0.0,0.94509,5e-05,6.60191]
[1780182668663,41.35,73788.06,0.0,0.9451,5e-05,6.60153]
[1780182673698,41.35,73788.53,0.0,0.94515,5e-05,6.59667]
[1780182678734,41.34,73789.15,0.0,0.9452,5e-05,6.59126]
[1780182681133,41.34,73789.26,0.0,0.94522,5e-05,6.58969]
[1780182681211,41.34,73789.26,0.0,0.94522,5e-05,6.58969]
[1780182681221,41.34,73789.26,0.0,0.94522,5e-05,6.58969]
[1780182682762,41.33,73789.48,0.0,0.94524,5e-05,6.58767]
[1780182687797,41.33,73789.63,0.0,0.94528,5e-05,6.58435]
[1780182690818,41.32,73781.08,0.0,0.94491,5e-05,6.61873]
[1780182692676,41.32,73781.08,0.0,0.94491,5e-05,6.61873]
[1780182692679,41.32,73781.08,0.0,0.94491,5e-05,6.61873]
[1780182692721,41.32,73781.08,0.0,0.94491,5e-05,6.61873]
[1780182692715,41.32,73780.07,0.0,0.9449,5e-05,6.61842]
[1780182697867,41.31,73779.39,0.0,0.9449,5e-05,6.61839]
[1780182702902,41.31,73774.17,0.0,0.94469,5e-05,6.6375]
[1780182703909,41.31,73770.45,0.0,0.94453,5e-05,6.65262]
[1780182705718,41.31,73770.45,0.0,0.94453,5e-05,6.65262]
[1780182705798,41.3,73768.3,0.0,0.94444,5e-05,6.66108]
[1780182705969,41.3,73768.3,0.0,0.94444,5e-05,6.66108]
[1780182706033,41.3,73768.81,0.0,0.94447,5e-05,6.65827]
[1780182711965,41.29,73768.05,0.0,0.94448,5e-05,6.65758]
[1780182720023,41.28,73768.15,0.0,0.94454,5e-05,6.65192]
[1780182726063,41.27,73767.14,0.0,0.94453,5e-05,6.65233]
[1780182729586,41.27,73767.04,0.0,0.94454,5e-05,6.65147]
[1780182729656,41.27,73767.04,0.0,0.94454,5e-05,6.65147]
[1780182729721,41.27,73767.04,0.0,0.94454,5e-05,6.65147]
[1780182729757,41.26,73767.04,0.0,0.94455,5e-05,6.65019]
[1780182736134,41.25,73768.33,0.0,0.94465,5e-05,6.64107]
[1780182741169,41.25,73767.34,0.0,0.94464,5e-05,6.6422]
[1780182744039,41.24,73766.34,0.0,0.9446,5e-05,6.64523]
[1780182744099,41.24,73766.34,0.0,0.9446,5e-05,6.64523]
[1780182744220,41.24,73766.34,0.0,0.9446,5e-05,6.64523]
[1780182744297,41.24,73766.13,0.0,0.9446,5e-05,6.64551]
[1780182745197,41.24,73757.55,0.0,0.94421,5e-05,6.6813]
[1780182746204,41.24,73754.45,0.0,0.94408,5e-05,6.69381]
[1780182748219,41.24,73758.32,0.0,0.94427,5e-05,6.67599]
[1780182750538,41.23,73760.66,0.0,0.94439,5e-05,6.66539]
[1780182750723,41.23,73760.66,0.0,0.94439,5e-05,6.66539]
[1780182750743,41.23,73761.71,0.0,0.94445,5e-05,6.65964]
[1780182759296,41.22,73761.43,0.0,0.94451,5e-05,6.65234]
[1780182763007,41.21,73760.55,0.0,0.94449,5e-05,6.65413]
[1780182763104,41.21,73760.55,0.0,0.94449,5e-05,6.65413]
[1780182763221,41.21,73760.55,0.0,0.94449,5e-05,6.65413]
[1780182763324,41.21,73756.99,0.0,0.94434,5e-05,6.6686]
[1780182768359,41.2,73754.28,0.0,0.94425,5e-05,6.67667]
[1780182771766,41.2,73754.48,0.0,0.94427,5e-05,6.67442]
[1780182771822,41.2,73754.95,0.0,0.94431,5e-05,6.67104]
[1780182771972,41.2,73754.95,0.0,0.94431,5e-05,6.67104]
[1780182772387,41.2,73754.81,0.0,0.9443,5e-05,6.67163]
[1780182777422,41.19,73753.74,0.0,0.94429,5e-05,6.67273]
[1780182779342,41.19,73751.6,0.0,0.9442,5e-05,6.68114]
[1780182779351,41.19,73751.6,0.0,0.9442,5e-05,6.68114]
[1780182779472,41.19,73751.6,0.0,0.9442,5e-05,6.68114]
[1780182779523,41.18,73751.05,0.0,0.94418,5e-05,6.68277]
[1780182786485,41.17,73751.99,0.0,0.94428,5e-05,6.67376]
[1780182792527,41.16,73751.9,0.0,0.94432,5e-05,6.6699]
[1780182797562,41.15,73750.76,0.0,0.9443,5e-05,6.67119]
[1780182800825,41.15,73750.71,0.0,0.94431,5e-05,6.67069]
[1780182800951,41.15,73750.71,0.0,0.94431,5e-05,6.67069]
[1780182800971,41.15,73750.71,0.0,0.94431,5e-05,6.67069]
[1780182801590,41.14,73750.72,0.0,0.94433,5e-05,6.66852]
[1780182812667,41.13,73750.27,0.0,0.94442,5e-05,6.65928]
[1780182814492,41.13,73750.27,0.0,0.94442,5e-05,6.65928]
[1780182814597,41.13,73750.27,0.0,0.94442,5e-05,6.65928]
[1780182814725,41.13,73750.27,0.0,0.94442,5e-05,6.65928]
[1780182814826,41.12,73750.66,0.0,0.94446,5e-05,6.65554]
[1780182820723,41.11,73750.8,0.0,0.9445,5e-05,6.65152]
[1780182825758,41.1,73751.04,0.0,0.94456,5e-05,6.64645]
[1780182830793,41.09,73753.43,0.0,0.9447,5e-05,6.63299]
[1780182831828,41.09,73753.43,0.0,0.9447,5e-05,6.63299]
[1780182831956,41.09,73754.59,0.0,0.94476,5e-05,6.62742]
[1780182831971,41.09,73754.59,0.0,0.94476,5e-05,6.62742]
[1780182832807,41.09,73754.57,0.0,0.94477,5e-05,6.62688]
[1780182838853,41.08,73752.69,0.0,0.94472,5e-05,6.63108]
[1780182843888,41.07,73752.67,0.0,0.94475,5e-05,6.62802]
[1780182847950,41.07,73753.97,0.0,0.94484,5e-05,6.62002]
[1780182847971,41.07,73753.97,0.0,0.94484,5e-05,6.62002]
[1780182848074,41.07,73753.97,0.0,0.94484,5e-05,6.62002]
[1780182848224,41.07,73753.97,0.0,0.94484,5e-05,6.62002]
[1780182848923,41.07,73753.82,0.0,0.94484,5e-05,6.62005]
[1780182854570,41.06,73752.3,0.0,0.94479,5e-05,6.62409]
[1780182854616,41.06,73752.3,0.0,0.94479,5e-05,6.62409]
[1780182854721,41.06,73752.3,0.0,0.94479,5e-05,6.62409]
[1780182854823,41.06,73751.3,0.0,0.94476,5e-05,6.62713]
[1780182860000,41.05,73749.56,0.0,0.94471,5e-05,6.63152]
[1780182861145,41.05,73749.56,0.0,0.94471,5e-05,6.63152]
[1780182861224,41.05,73749.56,0.0,0.94471,5e-05,6.63152]
[1780182861473,41.05,73749.56,0.0,0.94471,5e-05,6.63152]
[1780182861499,41.05,73748.82,0.0,0.94468,5e-05,6.63406]
[1780182863022,41.04,73744.78,0.0,0.94451,5e-05,6.65004]
[1780182867859,41.04,73744.78,0.0,0.94453,5e-05,6.64878]
[1780182867971,41.04,73744.77,0.0,0.94454,5e-05,6.64756]
[1780182868072,41.04,73744.77,0.0,0.94454,5e-05,6.64693]
[1780182872734,41.03,73744.63,0.0,0.94458,5e-05,6.64224]
[1780182872972,41.03,73744.4,0.0,0.94459,5e-05,6.64197]
[1780182875106,41.03,73747.11,0.0,0.94472,5e-05,6.62919]
[1780182877374,41.02,73748.4,0.0,0.94479,5e-05,6.62311]
[1780182877379,41.02,73748.4,0.0,0.94479,5e-05,6.62311]
[1780182877474,41.02,73748.4,0.0,0.94479,5e-05,6.62311]
[1780182877575,41.02,73749.16,0.0,0.94483,5e-05,6.61928]
[1780182883161,41.01,73750.15,0.0,0.94491,5e-05,6.61161]
[1780182885983,41.01,73752.22,0.0,0.94502,5e-05,6.60168]
[1780182886126,41.01,73752.22,0.0,0.94502,5e-05,6.60168]
[1780182886222,41.01,73752.22,0.0,0.94502,5e-05,6.60168]
[1780182886228,41.01,73753.49,0.0,0.94508,5e-05,6.59574]
[1780182893232,41.0,73754.21,0.0,0.94516,5e-05,6.58894]
[1780182894774,41.0,73754.21,0.0,0.94516,5e-05,6.58894]
[1780182894954,41.0,73754.21,0.0,0.94516,5e-05,6.58894]
[1780182894969,41.0,73754.21,0.0,0.94516,5e-05,6.58894]
[1780182894876,41.0,73754.08,0.0,0.94516,5e-05,6.58842]
[1780182895246,41.0,73753.71,0.0,0.94514,5e-05,6.58999]
[1780182900281,40.99,73754.51,0.0,0.94521,5e-05,6.58392]
[1780182906324,40.98,73754.32,0.0,0.94523,5e-05,6.58157]
[1780182909123,40.98,73754.29,0.0,0.94524,5e-05,6.58063]
[1780182909219,40.98,73754.29,0.0,0.94524,5e-05,6.58063]
[1780182909706,40.98,73754.29,0.0,0.94524,5e-05,6.58063]
[1780182909724,40.98,73754.29,0.0,0.94524,5e-05,6.58063]
[1780182909807,40.98,73755.22,0.0,0.94529,5e-05,6.57616]
[1780182914731,40.97,73755.28,0.0,0.94532,5e-05,6.57381]
[1780182914957,40.97,73755.28,0.0,0.94532,5e-05,6.57381]
[1780182914969,40.97,73755.28,0.0,0.94532,5e-05,6.57381]
[1780182915387,40.97,73748.68,0.0,0.94503,5e-05,6.60076]
[1780182920923,40.97,73747.55,0.0,0.945,5e-05,6.60325]
[1780182924479,40.96,73746.14,0.0,0.94495,5e-05,6.60752]
[1780182924575,40.96,73742.97,0.0,0.94482,5e-05,6.61984]
[1780182930512,40.95,73741.83,0.0,0.9448,5e-05,6.62112]
[1780182937561,40.94,73740.49,0.0,0.94481,5e-05,6.61933]
[1780182945618,40.93,73741.32,0.0,0.9449,5e-05,6.61122]
[1780182946624,40.93,73743.72,0.0,0.94501,5e-05,6.60044]
[1780182947285,40.93,73743.72,0.0,0.94501,5e-05,6.60044]
[1780182950653,40.92,73746.7,0.0,0.94517,5e-05,6.58558]
[1780182952667,40.92,73749.54,0.0,0.94531,5e-05,6.57247]
[1780182953674,40.92,73752.97,0.0,0.94548,5e-05,6.55742]
[1780182958709,40.91,73752.75,0.0,0.94549,5e-05,6.55595]
[1780182960723,40.91,73750.67,0.0,0.94541,5e-05,6.56381]
[1780182961730,40.91,73748.14,0.0,0.9453,5e-05,6.57407]
[1780182962737,40.91,73741.95,0.0,0.94502,5e-05,6.59989]
[1780182964751,40.9,73740.11,0.0,0.94494,5e-05,6.60668]
[1780182969786,40.9,73740.28,0.0,0.94498,5e-05,6.60322]
[1780182974821,40.89,73740.25,0.0,0.94501,5e-05,6.60069]
[1780182981872,40.88,73739.7,0.0,0.94502,5e-05,6.59938]
[1780182986907,40.87,73740.29,0.0,0.94508,5e-05,6.59384]
[1780182990935,40.87,73743.06,0.0,0.94523,5e-05,6.58009]
[1780182994963,40.87,73748.31,0.0,0.94551,5e-05,6.55255]
[1780182996977,40.86,73750.54,0.0,0.94562,5e-05,6.54226]
[1780183002012,40.86,73749.4,0.0,0.94559,5e-05,6.54503]
[1780183007048,40.85,73749.01,0.0,0.9456,5e-05,6.5446]
[1780183012083,40.85,73748.97,0.0,0.94562,5e-05,6.54269]
[1780183018801,40.84,73748.64,0.0,0.94562,5e-05,6.54243]
[1780183024167,40.84,73750.03,0.0,0.94572,5e-05,6.53324]
[1780183029202,40.83,73749.88,0.0,0.94573,5e-05,6.53188]
[1780183034237,40.83,73750.06,0.0,0.94576,5e-05,6.52913]
[1780183040279,40.82,73749.88,0.0,0.94578,5e-05,6.52754]
[1780183045314,40.81,73750.07,0.0,0.94581,5e-05,6.52479]
[1780183048335,40.81,73754.52,0.0,0.94602,5e-05,6.5048]
[1780183049342,40.81,73758.37,0.0,0.9462,5e-05,6.48818]
[1780183054376,40.81,73760.91,0.0,0.94635,5e-05,6.47248]
[1780183059412,40.8,73762.58,0.0,0.94644,4e-05,6.46391]
[1780183064447,40.8,73763.68,0.0,0.94651,4e-05,6.45776]
[1780183069482,40.8,73763.55,0.0,0.94652,4e-05,6.45676]
[1780183074517,40.79,73765.14,0.0,0.94661,4e-05,6.44851]
[1780183075524,40.79,73772.05,0.0,0.94692,4e-05,6.41916]
[1780183077538,40.79,73774.04,0.0,0.94702,4e-05,6.41029]
[1780183081566,40.79,73777.12,0.0,0.94716,4e-05,6.39642]
[1780183086601,40.78,73777.73,0.0,0.9472,4e-05,6.39282]
[1780183092643,40.78,73777.88,0.0,0.94722,4e-05,6.39103]
[1780183100702,40.78,73777.98,0.0,0.94724,4e-05,6.38917]
[1780183105737,40.78,73779.06,0.0,0.9473,4e-05,6.38384]
[1780183107751,40.78,73783.12,0.0,0.94748,4e-05,6.36655]
[1780183108758,40.78,73785.32,0.0,0.94758,4e-05,6.35724]
[1780183114001,40.77,73785.07,0.0,0.9476,4e-05,6.35382]
[1780183116471,40.77,73784.06,0.0,0.94757,4e-05,6.35726]
[1780183121850,40.77,73783.58,0.0,0.94755,4e-05,6.35859]
[1780183126885,40.77,73783.95,0.0,0.94757,4e-05,6.35647]
[1780183131920,40.77,73784.67,0.0,0.94761,4e-05,6.35293]
[1780183133097,40.77,73784.67,0.0,0.94761,4e-05,6.35293]
[1780183134474,40.77,73784.9,0.0,0.94763,4e-05,6.35166]
[1780183136479,40.76,73784.78,0.0,0.94762,4e-05,6.35206]
[1780183136485,40.76,73784.78,0.0,0.94762,4e-05,6.35195]
[1780183139982,40.76,73788.79,0.0,0.9478,4e-05,6.33493]
[1780183140649,40.76,73788.79,0.0,0.9478,4e-05,6.33493]
[1780183140731,40.76,73788.79,0.0,0.9478,4e-05,6.33493]
[1780183143003,40.76,73784.81,0.0,0.94763,4e-05,6.35129]
[1780183144119,40.76,73784.81,0.0,0.94763,4e-05,6.35129]
[1780183144224,40.76,73784.81,0.0,0.94763,4e-05,6.35129]
[1780183145354,40.76,73786.5,0.0,0.94771,4e-05,6.34404]
[1780183145472,40.76,73786.5,0.0,0.94771,4e-05,6.34404]
[1780183146028,40.76,73786.47,0.0,0.94771,4e-05,6.34408]
[1780183148213,40.76,73788.62,0.0,0.9478,4e-05,6.33502]
[1780183148224,40.76,73788.62,0.0,0.9478,4e-05,6.33502]
[1780183158112,40.76,73786.39,0.0,0.94772,4e-05,6.34239]
[1780183160290,40.76,73786.11,0.0,0.94772,4e-05,6.34293]
[1780183160477,40.76,73786.11,0.0,0.94772,4e-05,6.34293]
[1780183160930,40.76,73786.11,0.0,0.94772,4e-05,6.34293]
[1780183160975,40.76,73786.11,0.0,0.94772,4e-05,6.34293]
[1780183161133,40.76,73786.14,0.0,0.94772,4e-05,6.34249]
[1780183166168,40.75,73785.82,0.0,0.94772,4e-05,6.34226]
[1780183168926,40.75,73785.56,0.0,0.94772,4e-05,6.34271]
[1780183168972,40.75,73785.56,0.0,0.94772,4e-05,6.34271]
[1780183174224,40.75,73785.74,0.0,0.94777,4e-05,6.33721]
[1780183177560,40.75,73784.83,0.0,0.94773,4e-05,6.34073]
[1780183177723,40.75,73784.83,0.0,0.94773,4e-05,6.34073]
[1780183179995,40.75,73784.92,0.0,0.94773,4e-05,6.34017]
[1780183180223,40.75,73784.92,0.0,0.94773,4e-05,6.34017]
[1780183180324,40.74,73784.92,0.0,0.94774,4e-05,6.34007]
[1780183182280,40.74,73780.46,0.0,0.94754,4e-05,6.35851]
[1780183185059,40.74,73780.17,0.0,0.94753,4e-05,6.3596]
[1780183185222,40.74,73780.17,0.0,0.94753,4e-05,6.3596]
[1780183190702,40.74,73777.55,0.0,0.94742,4e-05,6.3698]
[1780183190722,40.74,73777.55,0.0,0.94742,4e-05,6.3698]
[1780183193242,40.74,73776.92,0.0,0.9474,4e-05,6.37215]
[1780183193277,40.74,73776.52,0.0,0.94738,4e-05,6.37354]
[1780183193474,40.74,73776.52,0.0,0.94738,4e-05,6.37354]
[1780183200406,40.74,73777.07,0.0,0.94742,4e-05,6.37025]
[1780183202533,40.74,73776.87,0.0,0.94741,4e-05,6.37094]
[1780183202721,40.74,73776.87,0.0,0.94741,4e-05,6.37094]
[1780183206880,40.74,73774.64,0.0,0.94731,4e-05,6.37973]
[1780183207461,40.74,73751.32,0.0,0.94627,5e-05,6.47754]
[1780183208468,40.74,73748.34,0.0,0.94614,5e-05,6.48983]
[1780183210564,40.73,73748.57,0.0,0.94615,5e-05,6.48852]
[1780183216526,40.73,73745.45,0.0,0.94604,5e-05,6.49936]
[1780183217533,40.73,73739.91,0.0,0.94579,5e-05,6.52249]
[1780183219547,40.73,73736.07,0.0,0.94561,5e-05,6.53888]
[1780183222972,40.73,73736.18,0.0,0.94562,5e-05,6.53843]
[1780183223222,40.73,73736.18,0.0,0.94562,5e-05,6.53843]
[1780183227603,40.72,73746.6,0.0,0.94612,5e-05,6.4917]
[1780183228610,40.72,73749.1,0.0,0.94624,5e-05,6.48075]
[1780183229337,40.72,73749.1,0.0,0.94624,5e-05,6.48075]
[1780183229471,40.72,73749.1,0.0,0.94624,5e-05,6.48075]
[1780183233674,40.72,73747.55,0.0,0.94621,5e-05,6.48257]
[1780183233723,40.72,73747.55,0.0,0.94621,5e-05,6.48257]
[1780183233818,40.72,73747.63,0.0,0.94621,5e-05,6.48189]
[1780183239787,40.71,73747.66,0.0,0.94623,5e-05,6.48006]
[1780183239971,40.71,73747.66,0.0,0.94623,5e-05,6.48006]
[1780183246737,40.71,73742.56,0.0,0.94603,5e-05,6.49897]
[1780183247526,40.71,73742.56,0.0,0.94603,5e-05,6.49897]
[1780183247721,40.71,73742.56,0.0,0.94603,5e-05,6.49897]
[1780183251375,40.7,73738.54,0.0,0.94586,5e-05,6.51447]
[1780183251476,40.7,73738.54,0.0,0.94586,5e-05,6.51447]
[1780183251772,40.7,73738.48,0.0,0.94586,5e-05,6.51432]
[1780183253167,40.7,73738.48,0.0,0.94586,5e-05,6.51432]
[1780183253221,40.7,73738.48,0.0,0.94586,5e-05,6.51432]
[1780183257446,40.7,73737.32,0.0,0.94583,5e-05,6.5172]
[1780183257472,40.7,73737.32,0.0,0.94583,5e-05,6.5172]
[1780183263076,40.69,73734.9,0.0,0.94574,5e-05,6.5254]
[1780183263105,40.69,73734.9,0.0,0.94574,5e-05,6.5254]
[1780183263220,40.69,73734.9,0.0,0.94574,5e-05,6.5254]
[1780183263321,40.69,73734.87,0.0,0.94575,5e-05,6.52471]
[1780183269903,40.68,73733.26,0.0,0.9457,5e-05,6.52916]
[1780183270712,40.68,73733.26,0.0,0.9457,5e-05,6.52916]
[1780183270733,40.68,73733.26,0.0,0.9457,5e-05,6.52916]
[1780183275945,40.68,73734.22,0.0,0.94577,5e-05,6.52275]
[1780183279134,40.67,73734.07,0.0,0.94577,5e-05,6.52262]
[1780183279220,40.67,73734.07,0.0,0.94577,5e-05,6.52262]
[1780183279230,40.67,73734.05,0.0,0.94578,5e-05,6.52233]
[1780183281269,40.67,73733.88,0.0,0.94577,5e-05,6.52267]
[1780183281471,40.67,73732.89,0.0,0.94574,5e-05,6.5261]
[1780183287023,40.67,73731.92,0.0,0.94571,5e-05,6.52832]
[1780183289393,40.66,73733.42,0.0,0.94579,5e-05,6.5212]
[1780183289471,40.66,73733.42,0.0,0.94579,5e-05,6.5212]
[1780183291796,40.66,73733.34,0.0,0.94582,5e-05,6.51744]
[1780183291970,40.66,73733.34,0.0,0.94582,5e-05,6.51744]
[1780183292058,40.66,73733.38,0.0,0.94582,5e-05,6.51692]
[1780183297108,40.66,73733.68,0.0,0.94585,5e-05,6.51395]
[1780183302143,40.65,73733.66,0.0,0.94587,5e-05,6.51233]
[1780183306124,40.65,73733.66,0.0,0.94587,5e-05,6.51233]
[1780183306220,40.65,73733.66,0.0,0.94587,5e-05,6.51233]
[1780183311864,40.65,73733.69,0.0,0.9459,5e-05,6.50912]
[1780183311972,40.65,73733.69,0.0,0.9459,5e-05,6.50912]
[1780183314870,40.64,73735.52,0.0,0.946,5e-05,6.50032]
[1780183314972,40.64,73735.52,0.0,0.946,5e-05,6.50032]
[1780183315243,40.64,73737.05,0.0,0.94607,5e-05,6.49349]
[1780183316112,40.64,73737.05,0.0,0.94607,5e-05,6.49349]
[1780183316222,40.64,73737.05,0.0,0.94607,5e-05,6.49349]
[1780183318264,40.64,73732.6,0.0,0.94588,5e-05,6.51143]
[1780183319886,40.64,73730.18,0.0,0.94577,5e-05,6.52141]
[1780183320278,40.64,73726.09,0.0,0.94559,5e-05,6.53847]
[1780183321464,40.64,73725.4,0.0,0.94556,5e-05,6.54104]
[1780183323295,40.64,73725.59,0.0,0.94557,5e-05,6.53983]
[1780183323319,40.63,73725.22,0.0,0.94557,5e-05,6.54059]
[1780183323481,40.63,73725.22,0.0,0.94557,5e-05,6.54059]
[1780183329341,40.63,73725.35,0.0,0.9456,5e-05,6.53761]
[1780183331758,40.63,73725.36,0.0,0.94561,5e-05,6.53676]
[1780183331969,40.63,73725.36,0.0,0.94561,5e-05,6.53676]
[1780183337397,40.62,73724.49,0.0,0.94559,5e-05,6.53805]
[1780183342432,40.62,73726.71,0.0,0.94571,5e-05,6.5266]
[1780183344320,40.61,73726.6,0.0,0.94571,5e-05,6.52668]
[1780183344471,40.61,73726.6,0.0,0.94571,5e-05,6.52668]
[1780183345237,40.61,73726.78,0.0,0.94573,5e-05,6.52553]
[1780183347480,40.61,73727.68,0.0,0.94577,5e-05,6.52094]
[1780183352503,40.61,73725.0,0.0,0.9457,5e-05,6.52668]
[1780183353980,40.61,73725.0,0.0,0.9457,5e-05,6.52668]
[1780183354227,40.61,73725.0,0.0,0.9457,5e-05,6.52668]
[1780183355525,40.6,73733.12,0.0,0.94608,5e-05,6.49098]
[1780183357004,40.6,73733.12,0.0,0.94608,5e-05,6.49098]
[1780183357231,40.6,73733.12,0.0,0.94608,5e-05,6.49098]
[1780183357298,40.6,73734.78,0.0,0.94616,5e-05,6.4836]
[1780183360393,40.6,73734.79,0.0,0.94617,5e-05,6.48324]
[1780183360472,40.6,73734.87,0.0,0.94618,5e-05,6.48195]
[1780183368616,40.59,73735.16,0.0,0.94622,5e-05,6.47817]
[1780183370630,40.59,73741.51,0.0,0.94652,5e-05,6.45039]
[1780183373866,40.59,73743.96,0.0,0.94664,5e-05,6.43927]
[1780183373972,40.59,73743.96,0.0,0.94664,5e-05,6.43927]
[1780183374738,40.59,73743.85,0.0,0.94663,5e-05,6.43947]
[1780183374973,40.59,73743.85,0.0,0.94663,5e-05,6.43947]
[1780183375072,40.59,73743.85,0.0,0.94664,5e-05,6.439]
[1780183380700,40.58,73746.8,0.0,0.9468,5e-05,6.42396]
[1780183383803,40.58,73746.81,0.0,0.9468,5e-05,6.42345]
[1780183383971,40.58,73746.81,0.0,0.9468,5e-05,6.42345]
[1780183389764,40.58,73746.24,0.0,0.9468,5e-05,6.4242]
[1780183399834,40.57,73747.18,0.0,0.94686,5e-05,6.41788]
[1780183404869,40.57,73747.36,0.0,0.94688,4e-05,6.41595]
[1780183410911,40.56,73746.88,0.0,0.94688,5e-05,6.41659]
[1780183412092,40.56,73746.88,0.0,0.94688,5e-05,6.41659]
[1780183412221,40.56,73746.88,0.0,0.94688,5e-05,6.41659]
[1780183412972,40.56,73746.87,0.0,0.9469,4e-05,6.41304]
[1780183413227,40.56,73746.87,0.0,0.9469,4e-05,6.41304]
[1780183413296,40.56,73746.88,0.0,0.94691,4e-05,6.41277]
[1780183419974,40.56,73748.91,0.0,0.94701,4e-05,6.40267]
[1780183425009,40.56,73748.61,0.0,0.94701,4e-05,6.40288]
[1780183434075,40.55,73748.8,0.0,0.94704,4e-05,6.40019]
[1780183445152,40.55,73748.97,0.0,0.94707,4e-05,6.3972]
[1780183448206,40.54,73748.79,0.0,0.94707,4e-05,6.39755]
[1780183448223,40.54,73748.79,0.0,0.94707,4e-05,6.39755]
[1780183456229,40.54,73748.59,0.0,0.94708,4e-05,6.39656]
[1780183461264,40.54,73748.36,0.0,0.94708,4e-05,6.39651]
[1780183466299,40.54,73747.27,0.0,0.94704,4e-05,6.40011]
[1780183467983,40.53,73747.24,0.0,0.94704,4e-05,6.40004]
[1780183468224,40.53,73747.24,0.0,0.94704,4e-05,6.40004]
[1780183468996,40.53,73747.35,0.0,0.94705,4e-05,6.39938]
[1780183469224,40.53,73747.35,0.0,0.94705,4e-05,6.39938]
[1780183469320,40.53,73747.28,0.0,0.94704,4e-05,6.39947]
[1780183474355,40.53,73748.35,0.0,0.94713,4e-05,6.39063]
[1780183475987,40.53,73747.87,0.0,0.94711,4e-05,6.39246]
[1780183476224,40.53,73747.87,0.0,0.94711,4e-05,6.39246]
[1780183481404,40.53,73748.0,0.0,0.94713,4e-05,6.39082]
[1780183486439,40.53,73748.77,0.0,0.94717,4e-05,6.38667]
[1780183488848,40.53,73748.98,0.0,0.94718,4e-05,6.38543]
[1780183488973,40.53,73748.98,0.0,0.94718,4e-05,6.38543]
[1780183489887,40.52,73749.02,0.0,0.94719,4e-05,6.38509]
[1780183489973,40.52,73749.02,0.0,0.94719,4e-05,6.38509]
[1780183490467,40.52,73749.35,0.0,0.9472,4e-05,6.38353]
[1780183502551,40.52,73749.17,0.0,0.94722,4e-05,6.3821]
[1780183507586,40.52,73747.89,0.0,0.94717,4e-05,6.38664]
[1780183508720,40.52,73747.96,0.0,0.94717,4e-05,6.38617]
[1780183508975,40.52,73747.96,0.0,0.94717,4e-05,6.38617]
[1780183515642,40.51,73748.37,0.0,0.94721,4e-05,6.38324]
[1780183520677,40.51,73747.71,0.0,0.94718,4e-05,6.38521]
[1780183521729,40.51,73747.71,0.0,0.94718,4e-05,6.38521]
[1780183521971,40.51,73747.71,0.0,0.94718,4e-05,6.38521]
[1780183523020,40.51,73747.77,0.0,0.94719,4e-05,6.38479]
[1780183523224,40.51,73747.77,0.0,0.94719,4e-05,6.38479]
[1780183523321,40.51,73747.57,0.0,0.94718,4e-05,6.38548]
[1780183529740,40.51,73747.22,0.0,0.94718,4e-05,6.38591]
[1780183532692,40.51,73745.76,0.0,0.94714,4e-05,6.38841]
[1780183532721,40.51,73745.76,0.0,0.94714,4e-05,6.38841]
[1780183539810,40.5,73745.3,0.0,0.94713,4e-05,6.38912]
[1780183541063,40.5,73745.3,0.0,0.94713,4e-05,6.38912]
[1780183541222,40.5,73745.3,0.0,0.94713,4e-05,6.38912]
[1780183542285,40.5,73744.4,0.0,0.94709,4e-05,6.39276]
[1780183542473,40.5,73744.4,0.0,0.94709,4e-05,6.39276]
[1780183542543,40.5,73745.33,0.0,0.94714,4e-05,6.38852]
[1780183547866,40.5,73745.83,0.0,0.94717,4e-05,6.38563]
[1780183551334,40.5,73746.16,0.0,0.94719,4e-05,6.38392]
[1780183551474,40.5,73746.16,0.0,0.94719,4e-05,6.38392]
[1780183555922,40.5,73759.59,0.0,0.9478,4e-05,6.32629]
[1780183556929,40.5,73760.74,0.0,0.94785,4e-05,6.32118]
[1780183557749,40.5,73760.74,0.0,0.94785,4e-05,6.32118]
[1780183557972,40.5,73760.74,0.0,0.94785,4e-05,6.32118]
[1780183559563,40.5,73760.74,0.0,0.94785,4e-05,6.32113]
[1780183559665,40.5,73760.77,0.0,0.94786,4e-05,6.32091]
[1780183559724,40.5,73760.77,0.0,0.94786,4e-05,6.32091]
[1780183560957,40.5,73768.17,0.0,0.94818,4e-05,6.2899]
[1780183563435,40.5,73771.08,0.0,0.94831,4e-05,6.27776]
[1780183563474,40.5,73771.08,0.0,0.94831,4e-05,6.27776]
[1780183569253,40.5,73770.3,0.0,0.94828,4e-05,6.28114]
[1780183573200,40.5,73770.45,0.0,0.94828,4e-05,6.28067]
[1780183573220,40.5,73770.45,0.0,0.94828,4e-05,6.28067]
[1780183573691,40.5,73770.45,0.0,0.94828,4e-05,6.28071]
[1780183573725,40.5,73770.45,0.0,0.94828,4e-05,6.28071]
[1780183574050,40.5,73770.46,0.0,0.94828,4e-05,6.2807]
[1780183581099,40.5,73770.66,0.0,0.94829,4e-05,6.28014]
[1780183584369,40.5,73770.69,0.0,0.94829,4e-05,6.2801]
[1780183584471,40.5,73770.69,0.0,0.94829,4e-05,6.2801]
[1780183590163,40.5,73772.98,0.0,0.94838,4e-05,6.27092]
[1780183593317,40.5,73773.1,0.0,0.94841,4e-05,6.26721]
[1780183593475,40.5,73773.1,0.0,0.94841,4e-05,6.26721]
[1780183594882,40.5,73772.7,0.0,0.94839,4e-05,6.26901]
[1780183594973,40.5,73772.7,0.0,0.94839,4e-05,6.26901]
[1780183595198,40.5,73772.44,0.0,0.94838,4e-05,6.27016]
[1780183603254,40.5,73772.83,0.0,0.94839,4e-05,6.26901]
[1780183608289,40.5,73772.7,0.0,0.94839,4e-05,6.26986]
[1780183611626,40.5,73771.85,0.0,0.94835,4e-05,6.27352]
[1780183611720,40.5,73771.85,0.0,0.94835,4e-05,6.27352]
[1780183613340,40.5,73771.85,0.0,0.94835,4e-05,6.27363]
[1780183613478,40.5,73771.85,0.0,0.94835,4e-05,6.27363]
[1780183613560,40.5,73771.89,0.0,0.94835,4e-05,6.27352]
[1780183619366,40.5,73773.36,0.0,0.94841,4e-05,6.26773]
[1780183621753,40.5,73774.1,0.0,0.94844,4e-05,6.26478]
[1780183621976,40.5,73774.1,0.0,0.94844,4e-05,6.26478]
[1780183622896,40.5,73775.41,0.0,0.9485,4e-05,6.25939]
[1780183622972,40.5,73775.41,0.0,0.9485,4e-05,6.25939]
[1780183623394,40.5,73775.27,0.0,0.94849,4e-05,6.26005]
[1780183628429,40.5,73775.09,0.0,0.94848,4e-05,6.26117]
[1780183630387,40.5,73775.1,0.0,0.94848,4e-05,6.2612]
[1780183630471,40.5,73775.1,0.0,0.94848,4e-05,6.2612]
[1780183637492,40.51,73774.91,0.0,0.94846,4e-05,6.26255]
[1780183640414,40.51,73774.87,0.0,0.94846,4e-05,6.26285]
[1780183640469,40.51,73774.87,0.0,0.94846,4e-05,6.26285]
[1780183644316,40.51,73774.75,0.0,0.94845,4e-05,6.26362]
[1780183644476,40.51,73774.75,0.0,0.94845,4e-05,6.26362]
[1780183644557,40.51,73774.75,0.0,0.94845,4e-05,6.26362]
[1780183644719,40.51,73774.74,0.0,0.94845,4e-05,6.2638]
[1780183650585,40.51,73775.77,0.0,0.94849,4e-05,6.25985]
[1780183655777,40.51,73775.19,0.0,0.94849,4e-05,6.25916]
[1780183655975,40.51,73775.19,0.0,0.94849,4e-05,6.25916]
[1780183656073,40.51,73775.19,0.0,0.94849,4e-05,6.25938]
[1780183662669,40.51,73775.66,0.0,0.9485,4e-05,6.25794]
[1780183667704,40.51,73776.07,0.0,0.94852,4e-05,6.25661]
[1780183677775,40.51,73776.11,0.0,0.94851,4e-05,6.25718]
[1780183682810,40.51,73775.61,0.0,0.94848,4e-05,6.25961]
[1780183687845,40.52,73775.5,0.0,0.94848,4e-05,6.26042]
[1780183693887,40.52,73775.78,0.0,0.94848,4e-05,6.25968]
[1780183697915,40.52,73771.73,0.0,0.9483,4e-05,6.27685]
[1780183702950,40.52,73768.42,0.0,0.94815,4e-05,6.29085]
[1780183707986,40.52,73768.81,0.0,0.94817,4e-05,6.2894]
[1780183713022,40.52,73768.85,0.0,0.94819,4e-05,6.28609]
[1780183719064,40.52,73768.86,0.0,0.94819,4e-05,6.28632]
[1780183726113,40.52,73768.86,0.0,0.94819,4e-05,6.28666]
[1780183731148,40.52,73768.76,0.0,0.94818,4e-05,6.28733]
[1780183737190,40.52,73772.97,0.0,0.94836,4e-05,6.27016]
[1780183738197,40.52,73776.22,0.0,0.94851,4e-05,6.25671]
[1780183743232,40.52,73776.4,0.0,0.94851,4e-05,6.25658]
[1780183748267,40.53,73776.18,0.0,0.94849,4e-05,6.25811]
[1780183753302,40.53,73770.49,0.0,0.94823,4e-05,6.28243]
[1780183758337,40.53,73768.45,0.0,0.94814,4e-05,6.29133]
[1780183763375,40.53,73767.93,0.0,0.94811,4e-05,6.29384]
[1780183770423,40.53,73766.98,0.0,0.94807,4e-05,6.29821]
[1780183776465,40.53,73765.45,0.0,0.94802,4e-05,6.30154]
[1780183783515,40.53,73764.5,0.0,0.94798,4e-05,6.30579]
[1780183785529,40.53,73768.55,0.0,0.94816,4e-05,6.28895]
[1780183790564,40.53,73768.24,0.0,0.94814,4e-05,6.29054]
[1780183791582,40.53,73747.22,0.0,0.9472,4e-05,6.37879]
[1780183792583,40.53,73743.94,0.0,0.94706,4e-05,6.39253]
[1780183793590,40.53,73739.78,0.0,0.94687,5e-05,6.41027]
[1780183794597,40.53,73745.74,0.0,0.94713,4e-05,6.38524]
[1780183796611,40.53,73751.14,0.0,0.94738,4e-05,6.3623]
[1780183798625,40.53,73754.75,0.0,0.94754,4e-05,6.34698]
[1780183803660,40.53,73751.32,0.0,0.94739,4e-05,6.36106]
[1780183808695,40.53,73749.42,0.0,0.94731,4e-05,6.36852]
[1780183809702,40.53,73744.53,0.0,0.94709,4e-05,6.38902]
[1780183812723,40.53,73742.18,0.0,0.94699,5e-05,6.39848]
[1780183814737,40.53,73737.62,0.0,0.94679,5e-05,6.41739]
[1780183816752,40.53,73733.5,0.0,0.94661,5e-05,6.43441]
[1780183821786,40.52,73731.67,0.0,0.94654,5e-05,6.44091]
[1780183823333,40.52,73731.67,0.0,0.94654,5e-05,6.44091]
[1780183824807,40.52,73739.64,0.0,0.94691,5e-05,6.40641]
[1780183825475,40.52,73739.64,0.0,0.94691,5e-05,6.40641]
[1780183827545,40.52,73742.96,0.0,0.94706,4e-05,6.39196]
[1780183827726,40.52,73742.96,0.0,0.94706,4e-05,6.39196]
[1780183827828,40.52,73742.44,0.0,0.94704,4e-05,6.39397]
[1780183832863,40.52,73741.72,0.0,0.94704,4e-05,6.39259]
[1780183837898,40.51,73741.37,0.0,0.94704,5e-05,6.39317]
[1780183841927,40.51,73748.0,0.0,0.94734,4e-05,6.36448]
[1780183845829,40.51,73748.74,0.0,0.94738,4e-05,6.36095]
[1780183845975,40.51,73749.0,0.0,0.94739,4e-05,6.35972]
[1780183854011,40.51,73748.37,0.0,0.94737,4e-05,6.36136]
[1780183856230,40.51,73748.37,0.0,0.94737,4e-05,6.36136]
[1780183856472,40.51,73748.37,0.0,0.94737,4e-05,6.36136]
[1780183856573,40.51,73748.37,0.0,0.94738,4e-05,6.36112]
[1780183857036,40.51,73748.37,0.0,0.94738,4e-05,6.36112]
[1780183857230,40.51,73748.37,0.0,0.94738,4e-05,6.36112]
[1780183863074,40.51,73749.65,0.0,0.94744,4e-05,6.35494]
[1780183868113,40.51,73749.6,0.0,0.94745,4e-05,6.35464]
[1780183873389,40.5,73749.82,0.0,0.94746,4e-05,6.35343]
[1780183875162,40.5,73743.45,0.0,0.94718,4e-05,6.37992]
[1780183876169,40.5,73735.93,0.0,0.94684,5e-05,6.41156]
[1780183878034,40.5,73735.08,0.0,0.9468,5e-05,6.41498]
[1780183878223,40.5,73735.08,0.0,0.9468,5e-05,6.41498]
[1780183878784,40.5,73735.08,0.0,0.9468,5e-05,6.41498]
[1780183878977,40.5,73735.08,0.0,0.9468,5e-05,6.41498]
[1780183878826,40.5,73735.84,0.0,0.94684,5e-05,6.41157]
[1780183881203,40.5,73732.32,0.0,0.94669,5e-05,6.42589]
[1780183886239,40.5,73732.21,0.0,0.94669,5e-05,6.4253]
[1780183891274,40.5,73732.53,0.0,0.94674,5e-05,6.41955]
[1780183894192,40.5,73732.53,0.0,0.94674,5e-05,6.41955]
[1780183894223,40.5,73732.53,0.0,0.94674,5e-05,6.41955]
[1780183894294,40.49,73732.69,0.0,0.94676,5e-05,6.41829]
[1780183895103,40.49,73732.69,0.0,0.94676,5e-05,6.41829]
[1780183895223,40.49,73732.69,0.0,0.94676,5e-05,6.41829]
[1780183900337,40.49,73730.98,0.0,0.94669,5e-05,6.42443]
[1780183903388,40.49,73731.54,0.0,0.94672,5e-05,6.42169]
[1780183903486,40.49,73731.54,0.0,0.94672,5e-05,6.42169]
[1780183903962,40.49,73731.54,0.0,0.94672,5e-05,6.42169]
[1780183903972,40.49,73731.54,0.0,0.94672,5e-05,6.42169]
[1780183903489,40.49,73731.55,0.0,0.94672,5e-05,6.42146]
[1780183914436,40.49,73731.58,0.0,0.94674,5e-05,6.41928]
[1780183917958,40.49,73731.58,0.0,0.94674,5e-05,6.41928]
[1780183917970,40.49,73731.58,0.0,0.94674,5e-05,6.41928]
[1780183918010,40.48,73732.12,0.0,0.94678,5e-05,6.41621]
[1780183918610,40.48,73732.12,0.0,0.94678,5e-05,6.41621]
[1780183918723,40.48,73732.12,0.0,0.94678,5e-05,6.41621]
[1780183924508,40.48,73732.63,0.0,0.94681,5e-05,6.41291]
[1780183930550,40.48,73731.37,0.0,0.94677,5e-05,6.41709]
[1780183934795,40.48,73728.84,0.0,0.94666,5e-05,6.42716]
[1780183934973,40.48,73728.84,0.0,0.94666,5e-05,6.42716]
[1780183934821,40.48,73728.0,0.0,0.94662,5e-05,6.4305]
[1780183935585,40.47,73723.45,0.0,0.94642,5e-05,6.4496]
[1780183936721,40.47,73723.45,0.0,0.94642,5e-05,6.4496]
[1780183936973,40.47,73723.45,0.0,0.94642,5e-05,6.4496]
[1780183942634,40.47,73722.07,0.0,0.94638,5e-05,6.45363]
[1780183948676,40.47,73723.3,0.0,0.94645,5e-05,6.44689]
[1780183951979,40.47,73723.27,0.0,0.94645,5e-05,6.44678]
[1780183952223,40.46,73722.87,0.0,0.94646,5e-05,6.44464]
[1780183952423,40.46,73722.87,0.0,0.94646,5e-05,6.44464]
[1780183952472,40.46,73722.87,0.0,0.94646,5e-05,6.44464]
[1780183952704,40.46,73722.93,0.0,0.94647,5e-05,6.44415]
[1780183960760,40.46,73723.35,0.0,0.9465,5e-05,6.4406]
[1780183965795,40.46,73724.51,0.0,0.94657,5e-05,6.43463]
[1780183967946,40.46,73727.0,0.0,0.94668,5e-05,6.42387]
[1780183967971,40.46,73727.0,0.0,0.94668,5e-05,6.42387]
[1780183968047,40.46,73727.28,0.0,0.9467,5e-05,6.42233]
[1780183968391,40.46,73727.28,0.0,0.9467,5e-05,6.42233]
[1780183968478,40.46,73727.28,0.0,0.9467,5e-05,6.42233]
[1780183975867,40.45,73727.67,0.0,0.94673,5e-05,6.41949]
[1780183980902,40.45,73727.0,0.0,0.94671,5e-05,6.4215]
[1780183983923,40.45,73724.01,0.0,0.94658,5e-05,6.43367]
[1780183987648,40.45,73723.22,0.0,0.94655,5e-05,6.43646]
[1780183987723,40.45,73723.22,0.0,0.94655,5e-05,6.43646]
[1780183987924,40.45,73723.22,0.0,0.94655,5e-05,6.43627]
[1780183988529,40.45,73723.22,0.0,0.94655,5e-05,6.43627]
[1780183988724,40.45,73723.22,0.0,0.94655,5e-05,6.43627]
[1780183995001,40.44,73721.42,0.0,0.94648,5e-05,6.44256]
[1780183996744,40.44,73719.75,0.0,0.94641,5e-05,6.44947]
[1780183996972,40.44,73719.75,0.0,0.94641,5e-05,6.44947]
[1780183997074,40.44,73719.71,0.0,0.94641,5e-05,6.44923]
[1780183997638,40.44,73719.71,0.0,0.94641,5e-05,6.44923]
[1780183997724,40.44,73719.71,0.0,0.94641,5e-05,6.44923]
[1780184003062,40.44,73714.41,0.0,0.94618,5e-05,6.47077]
[1780184003820,40.44,73714.41,0.0,0.94618,5e-05,6.47077]
[1780184003972,40.44,73714.41,0.0,0.94618,5e-05,6.47077]
[1780184004068,40.44,73714.37,0.0,0.94618,5e-05,6.4705]
[1780184004943,40.44,73714.37,0.0,0.94618,5e-05,6.4705]
[1780184004972,40.44,73714.37,0.0,0.94618,5e-05,6.4705]
[1780184010111,40.44,73716.0,0.0,0.94627,5e-05,6.46217]
[1780184011564,40.44,73716.12,0.0,0.9463,5e-05,6.45807]
[1780184011722,40.44,73716.12,0.0,0.9463,5e-05,6.45807]
[1780184017160,40.43,73716.51,0.0,0.94633,5e-05,6.45522]
[1780184019775,40.43,73716.51,0.0,0.94633,5e-05,6.45522]
[1780184019972,40.43,73716.51,0.0,0.94633,5e-05,6.45522]
[1780184020054,40.43,73716.5,0.0,0.94634,5e-05,6.45488]
[1780184020392,40.43,73716.5,0.0,0.94634,5e-05,6.45488]
[1780184020471,40.43,73716.5,0.0,0.94634,5e-05,6.45488]
[1780184026223,40.43,73716.76,0.0,0.94636,5e-05,6.45248]
[1780184031268,40.43,73716.44,0.0,0.94636,5e-05,6.45296]
[1780184035915,40.42,73717.1,0.0,0.94639,5e-05,6.44963]
[1780184035972,40.42,73717.1,0.0,0.94639,5e-05,6.44963]
[1780184036016,40.42,73718.21,0.0,0.94645,5e-05,6.44474]
[1780184036879,40.42,73718.21,0.0,0.94645,5e-05,6.44474]
[1780184036974,40.42,73718.21,0.0,0.94645,5e-05,6.44474]
[1780184042345,40.42,73718.6,0.0,0.94647,5e-05,6.442]
[1780184048387,40.42,73718.6,0.0,0.94648,5e-05,6.44109]
[1780184050136,40.42,73718.6,0.0,0.94648,5e-05,6.44109]
[1780184050223,40.42,73718.67,0.0,0.94649,5e-05,6.44065]
[1780184051049,40.42,73718.67,0.0,0.94649,5e-05,6.44065]
[1780184051150,40.42,73718.8,0.0,0.9465,5e-05,6.43994]
[1780184051223,40.42,73718.8,0.0,0.9465,5e-05,6.43994]
[1780184060471,40.42,73718.57,0.0,0.9465,5e-05,6.43946]
[1780184067160,40.41,73718.61,0.0,0.94651,5e-05,6.43871]
[1780184067227,40.41,73718.61,0.0,0.94651,5e-05,6.43871]
[1780184072554,40.41,73718.48,0.0,0.94654,5e-05,6.4348]
[1780184082625,40.41,73718.48,0.0,0.94655,5e-05,6.43352]
[1780184087660,40.41,73719.17,0.0,0.94659,5e-05,6.42998]
[1780184092702,40.41,73718.1,0.0,0.94655,5e-05,6.43394]
[1780184099745,40.4,73717.73,0.0,0.94654,5e-05,6.43468]
[1780184100752,40.4,73713.91,0.0,0.94637,5e-05,6.45082]
[1780184102146,40.4,73713.91,0.0,0.94637,5e-05,6.45082]
[1780184102227,40.4,73713.91,0.0,0.94637,5e-05,6.45082]
[1780184102976,40.4,73706.31,0.0,0.94602,5e-05,6.48294]
[1780184103646,40.4,73706.31,0.0,0.94602,5e-05,6.48294]
[1780184103727,40.4,73706.31,0.0,0.94602,5e-05,6.48294]
[1780184109815,40.4,73705.45,0.0,0.946,5e-05,6.48521]
[1780184112718,40.4,73704.89,0.0,0.94598,5e-05,6.48718]
[1780184112970,40.4,73704.89,0.0,0.94598,5e-05,6.48718]
[1780184113072,40.4,73704.9,0.0,0.94598,5e-05,6.48693]
[1780184113342,40.4,73704.9,0.0,0.94598,5e-05,6.48693]
[1780184113486,40.4,73704.9,0.0,0.94598,5e-05,6.48693]
[1780184118879,40.39,73705.1,0.0,0.946,5e-05,6.48479]
[1780184128949,40.39,73704.79,0.0,0.94601,5e-05,6.48411]
[1780184130654,40.39,73704.79,0.0,0.94601,5e-05,6.48411]
[1780184130723,40.39,73704.79,0.0,0.94601,5e-05,6.48411]
[1780184131094,40.39,73704.79,0.0,0.94601,5e-05,6.48411]
[1780184131223,40.39,73704.79,0.0,0.94601,5e-05,6.48411]
[1780184131196,40.39,73704.79,0.0,0.94604,5e-05,6.48015]
[1780184137005,40.39,73704.88,0.0,0.94606,5e-05,6.47883]
[1780184147075,40.38,73704.88,0.0,0.94607,5e-05,6.47711]
[1780184158152,40.38,73704.89,0.0,0.94609,5e-05,6.47531]
[1780184166208,40.37,73705.75,0.0,0.94614,5e-05,6.47042]
[1780184171243,40.37,73704.3,0.0,0.94609,5e-05,6.47592]
[1780184173521,40.37,73702.69,0.0,0.94602,5e-05,6.48237]
[1780184173722,40.37,73702.69,0.0,0.94602,5e-05,6.48237]
[1780184174275,40.37,73702.69,0.0,0.94602,5e-05,6.48237]
[1780184174321,40.37,73702.69,0.0,0.94602,5e-05,6.48222]
[1780184174471,40.37,73702.69,0.0,0.94602,5e-05,6.48222]
[1780184177285,40.37,73698.24,0.0,0.94582,5e-05,6.50097]
[1780184177920,40.37,73698.24,0.0,0.94582,5e-05,6.50097]
[1780184177971,40.37,73698.24,0.0,0.94582,5e-05,6.50097]
[1780184178265,40.37,73698.24,0.0,0.94582,5e-05,6.50097]
[1780184178292,40.37,73695.04,0.0,0.94567,5e-05,6.51436]
[1780184178470,40.37,73695.04,0.0,0.94567,5e-05,6.51436]
[1780184184334,40.37,73692.92,0.0,0.94559,5e-05,6.52211]
[1780184189369,40.36,73693.05,0.0,0.94561,5e-05,6.52035]
[1780184193203,40.36,73693.38,0.0,0.94565,5e-05,6.51505]
[1780184193220,40.36,73693.38,0.0,0.94565,5e-05,6.51505]
[1780184193304,40.36,73693.38,0.0,0.94566,5e-05,6.51456]
[1780184194045,40.36,73693.38,0.0,0.94566,5e-05,6.51456]
[1780184194223,40.36,73693.38,0.0,0.94566,5e-05,6.51456]
[1780184194418,40.36,73700.35,0.0,0.94598,5e-05,6.48469]
[1780184195424,40.36,73707.76,0.0,0.94632,5e-05,6.45257]
[1780184196431,40.36,73712.27,0.0,0.94653,5e-05,6.43319]
[1780184197753,40.36,73712.27,0.0,0.94653,5e-05,6.43319]
[1780184197972,40.36,73712.27,0.0,0.94653,5e-05,6.43319]
[1780184203480,40.36,73712.93,0.0,0.94657,5e-05,6.42949]
[1780184209522,40.35,73713.15,0.0,0.94659,5e-05,6.42771]
[1780184214557,40.35,73713.55,0.0,0.94662,5e-05,6.42528]
[1780184216571,40.35,73711.2,0.0,0.94651,5e-05,6.43499]
[1780184219178,40.35,73708.99,0.0,0.94641,5e-05,6.44408]
[1780184219475,40.35,73708.99,0.0,0.94641,5e-05,6.44408]
[1780184220070,40.35,73708.99,0.0,0.94641,5e-05,6.44408]
[1780184220221,40.35,73708.99,0.0,0.94641,5e-05,6.44408]
[1780184220322,40.35,73709.16,0.0,0.94643,5e-05,6.443]
[1780184223479,40.35,73708.04,0.0,0.94638,5e-05,6.4474]
[1780184223620,40.35,73707.71,0.0,0.94637,5e-05,6.44862]
[1780184228181,40.35,73707.48,0.0,0.94636,5e-05,6.44904]
[1780184228220,40.35,73707.48,0.0,0.94636,5e-05,6.44904]
[1780184228280,40.35,73706.34,0.0,0.94631,5e-05,6.45372]
[1780184228541,40.35,73706.34,0.0,0.94631,5e-05,6.45372]
[1780184228722,40.35,73706.34,0.0,0.94631,5e-05,6.45372]
[1780184228823,40.35,73704.22,0.0,0.94622,5e-05,6.46257]
[1780184234697,40.34,73703.16,0.0,0.94618,5e-05,6.46584]
[1780184237601,40.34,73703.16,0.0,0.94618,5e-05,6.46584]
[1780184237720,40.34,73703.16,0.0,0.94618,5e-05,6.46584]
[1780184243473,40.34,73703.8,0.0,0.94623,5e-05,6.46146]
[1780184243788,40.34,73704.32,0.0,0.94625,5e-05,6.45905]
[1780184250836,40.34,73703.53,0.0,0.94623,5e-05,6.46116]
[1780184256036,40.33,73703.79,0.0,0.94627,5e-05,6.45597]
[1780184256220,40.33,73703.79,0.0,0.94627,5e-05,6.45597]
[1780184258894,40.33,73699.44,0.0,0.94608,5e-05,6.47386]
[1780184263929,40.33,73698.47,0.0,0.94605,5e-05,6.477]
[1780184267478,40.33,73694.97,0.0,0.94589,5e-05,6.49137]
[1780184269034,40.33,73695.08,0.0,0.9459,5e-05,6.49067]
[1780184269223,40.33,73695.08,0.0,0.9459,5e-05,6.49067]
[1780184269324,40.33,73695.08,0.0,0.9459,5e-05,6.49045]
[1780184275008,40.32,73695.6,0.0,0.94594,5e-05,6.48692]
[1780184282071,40.32,73695.41,0.0,0.94593,5e-05,6.48752]
[1780184282222,40.32,73695.41,0.0,0.94593,5e-05,6.48752]
[1780184294142,40.31,73695.65,0.0,0.94598,5e-05,6.48281]
[1780184301200,40.31,73695.73,0.0,0.94599,5e-05,6.48187]
[1780184301224,40.31,73695.73,0.0,0.94599,5e-05,6.48187]
[1780184302636,40.31,73695.66,0.0,0.946,5e-05,6.48119]
[1780184302723,40.31,73695.66,0.0,0.946,5e-05,6.48119]
[1780184303205,40.31,73695.79,0.0,0.94601,5e-05,6.48043]
[1780184308240,40.31,73695.68,0.0,0.94602,5e-05,6.47993]
[1780184313038,40.31,73695.7,0.0,0.94602,5e-05,6.47946]
[1780184313222,40.31,73695.7,0.0,0.94602,5e-05,6.47946]
[1780184320325,40.3,73695.33,0.0,0.94605,5e-05,6.47576]
[1780184321525,40.3,73695.33,0.0,0.94605,5e-05,6.47576]
[1780184321721,40.3,73695.33,0.0,0.94605,5e-05,6.47576]
[1780184322581,40.3,73695.3,0.0,0.94605,5e-05,6.47551]
[1780184322722,40.3,73695.3,0.0,0.94605,5e-05,6.47551]
[1780184323348,40.3,73695.33,0.0,0.94605,5e-05,6.47519]
[1780184329390,40.3,73695.0,0.0,0.94605,5e-05,6.47542]
[1780184334425,40.3,73694.33,0.0,0.94603,5e-05,6.47726]
[1780184335245,40.3,73694.33,0.0,0.94603,5e-05,6.47726]
[1780184335472,40.3,73694.33,0.0,0.94603,5e-05,6.47726]
[1780184340467,40.29,73698.05,0.0,0.94622,5e-05,6.45989]
[1780184343139,40.29,73698.83,0.0,0.94626,5e-05,6.45619]
[1780184343224,40.29,73698.83,0.0,0.94626,5e-05,6.45619]
[1780184343488,40.29,73698.9,0.0,0.94626,5e-05,6.45619]
[1780184347755,40.29,73698.37,0.0,0.94622,5e-05,6.45932]
[1780184347974,40.29,73698.37,0.0,0.94622,5e-05,6.45932]
[1780184353348,40.29,73698.37,0.0,0.94623,5e-05,6.45913]
[1780184353474,40.29,73698.37,0.0,0.94623,5e-05,6.45913]
[1780184354934,40.29,73694.64,0.0,0.94607,5e-05,6.47398]
[1780184354971,40.29,73694.64,0.0,0.94607,5e-05,6.47398]
[1780184355244,40.29,73695.73,0.0,0.94612,5e-05,6.46912]
[1780184359873,40.29,73694.29,0.0,0.94606,5e-05,6.47452]
[1780184359974,40.29,73694.29,0.0,0.94606,5e-05,6.47452]
[1780184365647,40.29,73694.25,0.0,0.94604,5e-05,6.47607]
[1780184369090,40.29,73693.68,0.0,0.94602,5e-05,6.47878]
[1780184369231,40.29,73693.68,0.0,0.94602,5e-05,6.47878]
[1780184370255,40.29,73695.21,0.0,0.94609,5e-05,6.4718]
[1780184370471,40.29,73695.21,0.0,0.94609,5e-05,6.4718]
[1780184370507,40.29,73694.89,0.0,0.94608,5e-05,6.47276]
[1780184376305,40.29,73695.0,0.0,0.94612,5e-05,6.4683]
[1780184380740,40.29,73694.94,0.0,0.94612,5e-05,6.46817]
[1780184380783,40.29,73694.94,0.0,0.94612,5e-05,6.46817]
[1780184386273,40.28,73694.74,0.0,0.94613,5e-05,6.46733]
[1780184386478,40.28,73694.74,0.0,0.94613,5e-05,6.46733]
[1780184386319,40.28,73689.11,0.0,0.94587,5e-05,6.49128]
[1780184388571,40.28,73687.07,0.0,0.94578,5e-05,6.49959]
[1780184388724,40.28,73687.07,0.0,0.94578,5e-05,6.49959]
[1780184388807,40.28,73686.9,0.0,0.94577,5e-05,6.50008]
[1780184393943,40.28,73687.97,0.0,0.94582,5e-05,6.49597]
[1780184393973,40.28,73687.97,0.0,0.94582,5e-05,6.49597]
[1780184397870,40.28,73695.18,0.0,0.94616,5e-05,6.46392]
[1780184399707,40.28,73695.72,0.0,0.94619,5e-05,6.46143]
[1780184399724,40.28,73695.72,0.0,0.94619,5e-05,6.46143]
[1780184402225,40.28,73699.25,0.0,0.94636,5e-05,6.446]
[1780184402474,40.28,73699.25,0.0,0.94636,5e-05,6.446]
[1780184402282,40.28,73700.87,0.0,0.94643,5e-05,6.43893]
[1780184408947,40.28,73701.12,0.0,0.94645,5e-05,6.43689]
[1780184409931,40.28,73701.12,0.0,0.94645,5e-05,6.43689]
[1780184409970,40.28,73701.12,0.0,0.94645,5e-05,6.43689]
[1780184415902,40.27,73699.44,0.0,0.94638,5e-05,6.44345]
[1780184415971,40.27,73699.44,0.0,0.94638,5e-05,6.44345]
[1780184416806,40.27,73700.28,0.0,0.94642,5e-05,6.43961]
[1780184416971,40.27,73700.28,0.0,0.94642,5e-05,6.43961]
[1780184417003,40.27,73700.83,0.0,0.94645,5e-05,6.43714]
[1780184422039,40.27,73700.6,0.0,0.94644,5e-05,6.43756]
[1780184428818,40.27,73700.65,0.0,0.94645,5e-05,6.43702]
[1780184428970,40.27,73700.65,0.0,0.94645,5e-05,6.43702]
[1780184431173,40.27,73700.88,0.0,0.94647,5e-05,6.43562]
[1780184431223,40.27,73700.88,0.0,0.94647,5e-05,6.43562]
[1780184431274,40.27,73700.88,0.0,0.94649,5e-05,6.43205]
[1780184438152,40.27,73700.61,0.0,0.94649,5e-05,6.43255]
[1780184443187,40.27,73700.56,0.0,0.94649,5e-05,6.43232]
[1780184443952,40.27,73700.56,0.0,0.94649,5e-05,6.43232]
[1780184443970,40.27,73700.56,0.0,0.94649,5e-05,6.43232]
[1780184449229,40.27,73700.53,0.0,0.94649,5e-05,6.43193]
[1780184456278,40.26,73700.34,0.0,0.94649,5e-05,6.43217]
[1780184463472,40.26,73700.33,0.0,0.94649,5e-05,6.43189]
[1780184469369,40.26,73700.51,0.0,0.94651,5e-05,6.43041]
[1780184471983,40.26,73701.81,0.0,0.94657,5e-05,6.42471]
[1780184472221,40.26,73701.81,0.0,0.94657,5e-05,6.42471]
[1780184473668,40.26,73702.13,0.0,0.94659,5e-05,6.42322]
[1780184473728,40.26,73702.13,0.0,0.94659,5e-05,6.42322]
[1780184473822,40.26,73702.13,0.0,0.94659,5e-05,6.42316]
[1780184479226,40.26,73702.54,0.0,0.94661,5e-05,6.42117]
[1780184479474,40.26,73702.54,0.0,0.94661,5e-05,6.42117]
[1780184488502,40.26,73702.46,0.0,0.94661,5e-05,6.42097]
[1780184493537,40.26,73702.47,0.0,0.94664,5e-05,6.41728]
[1780184498571,40.26,73711.96,0.0,0.94707,5e-05,6.37662]
[1780184499529,40.26,73711.96,0.0,0.94707,5e-05,6.37662]
[1780184499579,40.26,73714.44,0.0,0.94719,5e-05,6.36606]
[1780184499725,40.26,73714.44,0.0,0.94719,5e-05,6.36606]
[1780184501208,40.26,73714.91,0.0,0.94721,5e-05,6.36409]
[1780184501226,40.26,73714.91,0.0,0.94721,5e-05,6.36409]
[1780184501593,40.26,73715.03,0.0,0.94721,5e-05,6.36358]
[1780184506628,40.26,73715.68,0.0,0.94724,5e-05,6.36093]
[1780184506736,40.26,73715.68,0.0,0.94724,5e-05,6.36093]
[1780184506972,40.26,73715.68,0.0,0.94724,5e-05,6.36093]
[1780184512670,40.26,73715.77,0.0,0.94725,5e-05,6.36054]
[1780184515176,40.26,73716.99,0.0,0.9473,5e-05,6.35535]
[1780184515225,40.26,73716.99,0.0,0.9473,5e-05,6.35535]
[1780184515277,40.26,73717.09,0.0,0.94731,5e-05,6.35491]
[1780184522740,40.26,73717.23,0.0,0.94731,5e-05,6.35414]
[1780184527742,40.26,73715.1,0.0,0.94722,5e-05,6.36299]
[1780184527972,40.26,73715.1,0.0,0.94722,5e-05,6.36299]
[1780184534824,40.25,73710.58,0.0,0.94702,5e-05,6.38146]
[1780184541873,40.25,73710.41,0.0,0.94702,5e-05,6.38151]
[1780184545462,40.25,73710.5,0.0,0.94703,5e-05,6.38103]
[1780184545469,40.25,73710.5,0.0,0.94703,5e-05,6.38103]
[1780184548101,40.25,73708.96,0.0,0.94696,5e-05,6.38719]
[1780184548224,40.25,73708.96,0.0,0.94696,5e-05,6.38719]
[1780184548319,40.25,73709.0,0.0,0.94696,5e-05,6.38692]
[1780184553957,40.25,73707.71,0.0,0.94694,5e-05,6.38838]
[1780184559999,40.25,73707.79,0.0,0.94695,5e-05,6.38739]
[1780184565474,40.25,73708.63,0.0,0.94699,5e-05,6.38341]
[1780184571076,40.25,73709.16,0.0,0.94702,5e-05,6.38043]
[1780184572509,40.25,73709.16,0.0,0.94702,5e-05,6.38043]
[1780184572723,40.25,73709.16,0.0,0.94702,5e-05,6.38043]
[1780184573137,40.25,73709.52,0.0,0.94704,5e-05,6.37879]
[1780184573223,40.25,73709.52,0.0,0.94704,5e-05,6.37879]
[1780184573235,40.25,73709.05,0.0,0.94702,5e-05,6.38068]
[1780184579132,40.24,73708.73,0.0,0.94701,5e-05,6.38137]
[1780184593232,40.24,73708.68,0.0,0.94703,5e-05,6.38002]
[1780184598267,40.24,73708.6,0.0,0.94703,5e-05,6.37989]
[1780184606464,40.24,73708.6,0.0,0.94703,5e-05,6.37989]
[1780184613372,40.24,73708.59,0.0,0.94706,5e-05,6.37542]
[1780184619414,40.24,73708.78,0.0,0.94708,5e-05,6.37428]
[1780184620744,40.24,73708.78,0.0,0.94708,5e-05,6.37428]
[1780184620972,40.23,73709.07,0.0,0.94709,5e-05,6.373]
[1780184631498,40.23,73709.15,0.0,0.9471,5e-05,6.37211]
[1780184636533,40.23,73708.86,0.0,0.94709,5e-05,6.37308]
[1780184641568,40.23,73707.16,0.0,0.94702,5e-05,6.37997]
[1780184646603,40.23,73707.38,0.0,0.94703,5e-05,6.37869]
[1780184648222,40.23,73707.41,0.0,0.94703,5e-05,6.3785]
[1780184648473,40.23,73707.41,0.0,0.94703,5e-05,6.3785]
[1780184648479,40.23,73707.41,0.0,0.94703,5e-05,6.3785]
[1780184648722,40.23,73707.41,0.0,0.94703,5e-05,6.3785]
[1780184648572,40.23,73707.41,0.0,0.94703,5e-05,6.37844]
[1780184654659,40.23,73707.37,0.0,0.94703,5e-05,6.37828]
[1780184660701,40.23,73707.34,0.0,0.94703,5e-05,6.37812]
[1780184672785,40.23,73707.26,0.0,0.94706,5e-05,6.3746]
[1780184677820,40.23,73707.17,0.0,0.94706,5e-05,6.37483]
[1780184682857,40.23,73707.06,0.0,0.94706,5e-05,6.37512]
[1780184687892,40.23,73706.68,0.0,0.94704,5e-05,6.37653]
[1780184689558,40.23,73706.68,0.0,0.94704,5e-05,6.37653]
[1780184689724,40.23,73706.68,0.0,0.94704,5e-05,6.37653]
[1780184689851,40.23,73706.68,0.0,0.94704,5e-05,6.37653]
[1780184689974,40.23,73705.2,0.0,0.94697,5e-05,6.38274]
[1780184689952,40.23,73705.2,0.0,0.94697,5e-05,6.38274]
[1780184690913,40.23,73700.03,0.0,0.94674,5e-05,6.40471]
[1780184696583,40.23,73698.51,0.0,0.94667,5e-05,6.41086]
[1780184696722,40.23,73698.51,0.0,0.94667,5e-05,6.41086]
[1780184697962,40.23,73694.29,0.0,0.94648,5e-05,6.42863]
[1780184698969,40.22,73687.42,0.0,0.94617,5e-05,6.45793]
[1780184699976,40.22,73697.41,0.0,0.94663,5e-05,6.41503]
[1780184700983,40.22,73705.84,0.0,0.94701,5e-05,6.37902]
[1780184701990,40.22,73709.72,0.0,0.94719,5e-05,6.3625]
[1780184704237,40.22,73708.78,0.0,0.94715,5e-05,6.36648]
[1780184704474,40.22,73708.78,0.0,0.94715,5e-05,6.36648]
[1780184704551,40.22,73708.78,0.0,0.94715,5e-05,6.36648]
[1780184704728,40.22,73708.78,0.0,0.94715,5e-05,6.36648]
[1780184704820,40.22,73706.41,0.0,0.94704,5e-05,6.37651]
[1780184707428,40.22,73706.68,0.0,0.94705,5e-05,6.37534]
[1780184711414,40.22,73705.53,0.0,0.947,5e-05,6.38012]
[1780184717098,40.22,73707.69,0.0,0.9471,5e-05,6.37075]
[1780184722134,40.22,73711.52,0.0,0.94728,5e-05,6.35439]
[1780184725430,40.22,73711.87,0.0,0.94729,5e-05,6.35291]
[1780184725478,40.22,73711.87,0.0,0.94729,5e-05,6.35291]
[1780184725847,40.22,73711.87,0.0,0.94729,5e-05,6.35291]
[1780184725976,40.22,73713.99,0.0,0.94739,5e-05,6.34393]
[1780184726161,40.22,73713.98,0.0,0.94739,5e-05,6.34399]
[1780184731198,40.22,73714.01,0.0,0.94741,5e-05,6.3406]
[1780184733773,40.22,73713.41,0.0,0.94739,5e-05,6.34316]
[1780184733973,40.22,73713.85,0.0,0.94741,5e-05,6.34134]
[1780184736233,40.22,73718.33,0.0,0.94761,5e-05,6.3224]
[1780184737770,40.22,73718.33,0.0,0.94761,5e-05,6.3224]
[1780184737801,40.22,73720.81,0.0,0.94772,4e-05,6.31196]
[1780184737975,40.22,73720.81,0.0,0.94772,4e-05,6.31196]
[1780184740168,40.22,73720.64,0.0,0.94771,4e-05,6.31282]
[1780184740226,40.22,73720.64,0.0,0.94771,4e-05,6.31282]
[1780184745296,40.22,73717.38,0.0,0.94756,5e-05,6.32695]
[1780184751615,40.22,73717.57,0.0,0.94757,5e-05,6.3262]
[1780184751730,40.22,73717.57,0.0,0.94757,5e-05,6.3262]
[1780184751823,40.23,73717.57,0.0,0.94756,5e-05,6.32644]
[1780184754757,40.23,73717.57,0.0,0.94756,5e-05,6.32644]
[1780184754973,40.23,73717.73,0.0,0.94757,5e-05,6.3259]
[1780184760408,40.23,73717.88,0.0,0.94757,5e-05,6.3255]
[1780184763429,40.23,73714.46,0.0,0.94742,5e-05,6.34009]
[1780184764286,40.23,73714.46,0.0,0.94742,5e-05,6.34009]
[1780184764474,40.23,73714.46,0.0,0.94742,5e-05,6.34009]
[1780184764919,40.23,73714.46,0.0,0.94742,5e-05,6.34009]
[1780184764976,40.23,73714.76,0.0,0.94743,5e-05,6.33883]
[1780184765444,40.23,73715.01,0.0,0.94744,5e-05,6.33778]
[1780184770479,40.23,73715.21,0.0,0.94745,5e-05,6.337]
[1780184771292,40.23,73715.21,0.0,0.94745,5e-05,6.337]
[1780184771472,40.23,73715.21,0.0,0.94745,5e-05,6.337]
[1780184776521,40.23,73715.45,0.0,0.94746,5e-05,6.33609]
[1780184777455,40.23,73715.45,0.0,0.94746,5e-05,6.33609]
[1780184777477,40.23,73715.45,0.0,0.94746,5e-05,6.33609]
[1780184777792,40.23,73715.45,0.0,0.94746,5e-05,6.33609]
[1780184777823,40.23,73714.95,0.0,0.94744,5e-05,6.33823]
[1780184777971,40.23,73714.95,0.0,0.94744,5e-05,6.33823]
[1780184784577,40.23,73715.17,0.0,0.94745,5e-05,6.3374]
[1780184789612,40.23,73714.92,0.0,0.94744,5e-05,6.33853]
[1780184790293,40.23,73714.92,0.0,0.94744,5e-05,6.33853]
[1780184790471,40.23,73714.92,0.0,0.94744,5e-05,6.33853]
[1780184795654,40.23,73715.75,0.0,0.9475,5e-05,6.33178]
[1780184800689,40.23,73715.93,0.0,0.9475,5e-05,6.33115]
[1780184805724,40.23,73716.98,0.0,0.94755,5e-05,6.3269]
[1780184807772,40.23,73717.83,0.0,0.94759,5e-05,6.32335]
[1780184807972,40.23,73717.83,0.0,0.94759,5e-05,6.32335]
[1780184808960,40.23,73719.06,0.0,0.94764,5e-05,6.31821]
[1780184808979,40.23,73719.06,0.0,0.94764,5e-05,6.31821]
[1780184809753,40.23,73720.08,0.0,0.94769,5e-05,6.31403]
[1780184814788,40.23,73720.13,0.0,0.94768,5e-05,6.31419]
[1780184817174,40.23,73720.08,0.0,0.94768,5e-05,6.31456]
[1780184817224,40.23,73720.08,0.0,0.94768,5e-05,6.31456]
[1780184822844,40.23,73722.59,0.0,0.94779,4e-05,6.30446]
[1780184823153,40.23,73722.59,0.0,0.94779,4e-05,6.30446]
[1780184823225,40.23,73722.59,0.0,0.94779,4e-05,6.30446]
[1780184823851,40.23,73722.17,0.0,0.94777,4e-05,6.30632]
[1780184830900,40.23,73722.43,0.0,0.94777,4e-05,6.30586]
[1780184835987,40.23,73722.57,0.0,0.94778,4e-05,6.30563]
[1780184836222,40.23,73722.58,0.0,0.94778,4e-05,6.30568]
[1780184839704,40.24,73723.32,0.0,0.94781,4e-05,6.30291]
[1780184839723,40.24,73723.32,0.0,0.94781,4e-05,6.30291]
[1780184839963,40.24,73723.28,0.0,0.9478,4e-05,6.30308]
[1780184840716,40.24,73723.28,0.0,0.9478,4e-05,6.30308]
[1780184840973,40.24,73723.28,0.0,0.9478,4e-05,6.30308]
[1780184846004,40.24,73723.41,0.0,0.9478,4e-05,6.30319]
[1780184849244,40.24,73723.37,0.0,0.9478,4e-05,6.30354]
[1780184849481,40.24,73723.37,0.0,0.9478,4e-05,6.30354]
[1780184850704,40.24,73722.84,0.0,0.94777,4e-05,6.30587]
[1780184850725,40.24,73722.84,0.0,0.94777,4e-05,6.30587]
[1780184850748,40.24,73722.25,0.0,0.94775,4e-05,6.30845]
[1780184856075,40.24,73722.23,0.0,0.94777,4e-05,6.30569]
[1780184862117,40.24,73721.22,0.0,0.94771,4e-05,6.31046]
[1780184865669,40.24,73721.22,0.0,0.94771,4e-05,6.31046]
[1780184865726,40.24,73721.22,0.0,0.94771,4e-05,6.31046]
[1780184872900,40.24,73721.46,0.0,0.94772,4e-05,6.31008]
[1780184872972,40.24,73721.46,0.0,0.94772,4e-05,6.31008]
[1780184874114,40.24,73720.67,0.0,0.94768,4e-05,6.31365]
[1780184874222,40.24,73720.67,0.0,0.94768,4e-05,6.31365]
[1780184874323,40.24,73720.45,0.0,0.94767,5e-05,6.31466]
[1780184880244,40.24,73720.48,0.0,0.94767,5e-05,6.31497]
[1780184881530,40.24,73720.48,0.0,0.94767,5e-05,6.31497]
[1780184881720,40.24,73720.48,0.0,0.94767,5e-05,6.31497]
[1780184886846,40.25,73722.66,0.0,0.94776,4e-05,6.30617]
[1780184886972,40.25,73722.66,0.0,0.94776,4e-05,6.30617]
[1780184886947,40.25,73722.56,0.0,0.94776,4e-05,6.30668]
[1780184892512,40.25,73721.57,0.0,0.94771,4e-05,6.31127]
[1780184895489,40.25,73721.29,0.0,0.94769,4e-05,6.31268]
[1780184902398,40.25,73722.49,0.0,0.94774,4e-05,6.30826]
[1780184904677,40.25,73722.29,0.0,0.94773,4e-05,6.30919]
[1780184904721,40.25,73722.29,0.0,0.94773,4e-05,6.30919]
[1780184904779,40.25,73722.25,0.0,0.94773,4e-05,6.30944]
[1780184907433,40.25,73736.08,0.0,0.94834,4e-05,6.25144]
[1780184908440,40.25,73738.93,0.0,0.94847,4e-05,6.23966]
[1780184911287,40.25,73740.82,0.0,0.94855,4e-05,6.23192]
[1780184911486,40.25,73740.82,0.0,0.94855,4e-05,6.23192]
[1780184917504,40.25,73742.16,0.0,0.94863,4e-05,6.22324]
[1780184921531,40.25,73735.71,0.0,0.94835,4e-05,6.25014]
[1780184923128,40.25,73735.09,0.0,0.94832,4e-05,6.25288]
[1780184923221,40.25,73735.09,0.0,0.94832,4e-05,6.25288]
[1780184923229,40.25,73735.09,0.0,0.94832,4e-05,6.25302]
[1780184924611,40.25,73735.09,0.0,0.94832,4e-05,6.25302]
[1780184924730,40.25,73735.09,0.0,0.94832,4e-05,6.25302]
[1780184931601,40.25,73735.02,0.0,0.9483,4e-05,6.25437]
[1780184934117,40.25,73736.23,0.0,0.94835,4e-05,6.24958]
[1780184934220,40.25,73736.23,0.0,0.94835,4e-05,6.24958]
[1780184934623,40.26,73735.68,0.0,0.94833,4e-05,6.25204]
[1780184935539,40.26,73735.68,0.0,0.94833,4e-05,6.25204]
[1780184935727,40.26,73735.68,0.0,0.94833,4e-05,6.25204]
[1780184939658,40.26,73739.93,0.0,0.94851,4e-05,6.2345]
[1780184940495,40.26,73739.93,0.0,0.94851,4e-05,6.2345]
[1780184940722,40.26,73739.93,0.0,0.94851,4e-05,6.2345]
[1780184940824,40.26,73743.42,0.0,0.94867,4e-05,6.22006]
[1780184942028,40.26,73743.42,0.0,0.94867,4e-05,6.22006]
[1780184942224,40.26,73743.73,0.0,0.94868,4e-05,6.21874]
[1780184947714,40.26,73745.44,0.0,0.94875,4e-05,6.21198]
[1780184949812,40.26,73745.56,0.0,0.94876,4e-05,6.21147]
[1780184949970,40.26,73745.56,0.0,0.94876,4e-05,6.21147]
[1780184950071,40.26,73745.72,0.0,0.94876,4e-05,6.21079]
[1780184952582,40.26,73744.94,0.0,0.94873,4e-05,6.21403]
[1780184952722,40.26,73744.94,0.0,0.94873,4e-05,6.21403]
[1780184956947,40.26,73746.82,0.0,0.94881,4e-05,6.20657]
[1780184956975,40.26,73746.82,0.0,0.94881,4e-05,6.20657]
[1780184957048,40.26,73746.28,0.0,0.94878,4e-05,6.20882]
[1780184957447,40.26,73746.28,0.0,0.94878,4e-05,6.20882]
[1780184957477,40.26,73746.28,0.0,0.94878,4e-05,6.20882]
[1780184967853,40.26,73746.03,0.0,0.94876,4e-05,6.21142]
[1780184973249,40.26,73746.29,0.0,0.94876,4e-05,6.21091]
[1780184974626,40.26,73746.29,0.0,0.94878,4e-05,6.20814]
[1780184974725,40.26,73746.29,0.0,0.94878,4e-05,6.20814]
[1780184974824,40.27,73746.29,0.0,0.94878,4e-05,6.20833]
[1780184975171,40.27,73746.29,0.0,0.94878,4e-05,6.20833]
[1780184975226,40.27,73746.29,0.0,0.94878,4e-05,6.20833]
[1780184980945,40.27,73746.17,0.0,0.94876,4e-05,6.20998]
[1780184986988,40.27,73746.08,0.0,0.94875,4e-05,6.21148]
[1780184992027,40.27,73746.0,0.0,0.94873,4e-05,6.21272]
[1780184998066,40.28,73746.46,0.0,0.94874,4e-05,6.21187]
[1780185003101,40.28,73746.23,0.0,0.94872,4e-05,6.21373]
[1780185008136,40.28,73747.03,0.0,0.94875,4e-05,6.21129]
[1780185010150,40.28,73743.75,0.0,0.9486,4e-05,6.22538]
[1780185015149,40.28,73742.9,0.0,0.94855,4e-05,6.22979]
[1780185015221,40.28,73742.9,0.0,0.94855,4e-05,6.22979]
[1780185015880,40.28,73742.9,0.0,0.94855,4e-05,6.22979]
[1780185015974,40.28,73742.9,0.0,0.94855,4e-05,6.22979]
[1780185016192,40.28,73742.77,0.0,0.94855,4e-05,6.23066]
[1780185018206,40.28,73738.48,0.0,0.94835,4e-05,6.24897]
[1780185024248,40.29,73738.11,0.0,0.94833,4e-05,6.25132]
[1780185031298,40.29,73738.14,0.0,0.94834,4e-05,6.24879]
[1780185033783,40.29,73738.14,0.0,0.94834,4e-05,6.24879]
[1780185033975,40.29,73738.14,0.0,0.94834,4e-05,6.24879]
[1780185034077,40.29,73738.02,0.0,0.94834,4e-05,6.24956]
[1780185034745,40.29,73738.02,0.0,0.94834,4e-05,6.24956]
[1780185034972,40.29,73738.02,0.0,0.94834,4e-05,6.24956]
[1780185040361,40.29,73739.9,0.0,0.94841,4e-05,6.24269]
[1780185044276,40.29,73739.75,0.0,0.9484,4e-05,6.24347]
[1780185044475,40.29,73739.75,0.0,0.9484,4e-05,6.24347]
[1780185044642,40.29,73739.75,0.0,0.9484,4e-05,6.24347]
[1780185044729,40.29,73739.75,0.0,0.9484,4e-05,6.24347]
[1780185044741,40.29,73739.75,0.0,0.9484,4e-05,6.24393]
[1780185051439,40.3,73741.16,0.0,0.94845,4e-05,6.23912]
[1780185056474,40.3,73741.48,0.0,0.94845,4e-05,6.23859]
[1780185057535,40.3,73741.48,0.0,0.94845,4e-05,6.23859]
[1780185057723,40.3,73741.48,0.0,0.94845,4e-05,6.23859]
[1780185057816,40.3,73741.59,0.0,0.94846,4e-05,6.23829]
[1780185058635,40.3,73741.59,0.0,0.94846,4e-05,6.23829]
[1780185058728,40.3,73741.59,0.0,0.94846,4e-05,6.23829]
[1780185064532,40.3,73740.23,0.0,0.94838,4e-05,6.24511]
[1780185069573,40.3,73739.72,0.0,0.94835,4e-05,6.24801]
[1780185070310,40.3,73739.72,0.0,0.94835,4e-05,6.24801]
[1780185070471,40.3,73739.72,0.0,0.94835,4e-05,6.24801]
[1780185070573,40.3,73739.72,0.0,0.94835,4e-05,6.24815]
[1780185071325,40.3,73739.72,0.0,0.94835,4e-05,6.24815]
[1780185071479,40.3,73739.72,0.0,0.94835,4e-05,6.24815]
[1780185078010,40.3,73739.72,0.0,0.94835,4e-05,6.2483]
[1780185078222,40.3,73739.72,0.0,0.94835,4e-05,6.2483]
[1780185078071,40.31,73740.96,0.0,0.9484,4e-05,6.24399]
[1780185078979,40.31,73740.96,0.0,0.9484,4e-05,6.24399]
[1780185079231,40.31,73740.96,0.0,0.9484,4e-05,6.24399]
[1780185079072,40.31,73741.82,0.0,0.94843,4e-05,6.24055]
[1780185084678,40.31,73742.08,0.0,0.94843,4e-05,6.24047]
[1780185095012,40.31,73742.06,0.0,0.94843,4e-05,6.24107]
[1780185102806,40.32,73742.58,0.0,0.94845,4e-05,6.23816]
[1780185107841,40.32,73742.41,0.0,0.94843,4e-05,6.23973]
[1780185112877,40.32,73741.46,0.0,0.94838,4e-05,6.24452]
[1780185117912,40.32,73741.46,0.0,0.94837,4e-05,6.24529]
[1780185123954,40.33,73740.79,0.0,0.94833,4e-05,6.24904]
[1780185124922,40.33,73740.79,0.0,0.94833,4e-05,6.24904]
[1780185124971,40.33,73740.79,0.0,0.94833,4e-05,6.24904]
[1780185125023,40.33,73740.68,0.0,0.94833,4e-05,6.24965]
[1780185126055,40.33,73740.68,0.0,0.94833,4e-05,6.24965]
[1780185126230,40.33,73740.68,0.0,0.94833,4e-05,6.24965]
[1780185133018,40.33,73740.68,0.0,0.94831,4e-05,6.25089]
[1780185135625,40.33,73740.61,0.0,0.94831,4e-05,6.25134]
[1780185135722,40.33,73740.61,0.0,0.94831,4e-05,6.25134]
[1780185136039,40.33,73740.45,0.0,0.9483,4e-05,6.25232]
[1780185142081,40.33,73740.47,0.0,0.94829,4e-05,6.25313]
[1780185147116,40.33,73740.71,0.0,0.94829,4e-05,6.25284]
[1780185152151,40.34,73741.19,0.0,0.94833,4e-05,6.2482]
[1780185157186,40.34,73741.41,0.0,0.94834,4e-05,6.248]
[1780185160207,40.34,73733.21,0.0,0.94796,4e-05,6.28287]
[1780185161193,40.34,73733.21,0.0,0.94796,4e-05,6.28287]
[1780185161224,40.34,73733.21,0.0,0.94796,4e-05,6.28287]
[1780185161326,40.34,73731.88,0.0,0.9479,4e-05,6.2887]
[1780185166993,40.34,73731.16,0.0,0.94787,4e-05,6.29205]
[1780185167220,40.34,73731.16,0.0,0.94787,4e-05,6.29205]
[1780185167321,40.34,73730.94,0.0,0.94786,4e-05,6.29313]
[1780185168125,40.34,73730.94,0.0,0.94786,4e-05,6.29313]
[1780185168227,40.34,73730.94,0.0,0.94786,4e-05,6.29313]
[1780185172655,40.34,73731.86,0.0,0.94789,4e-05,6.28956]
[1780185172720,40.34,73731.86,0.0,0.94789,4e-05,6.28956]
[1780185173298,40.34,73738.32,0.0,0.94818,4e-05,6.26249]
[1780185174187,40.34,73738.32,0.0,0.94818,4e-05,6.26249]
[1780185174227,40.34,73738.32,0.0,0.94818,4e-05,6.26249]
[1780185177326,40.34,73748.06,0.0,0.94861,4e-05,6.22215]
[1780185178333,40.34,73750.69,0.0,0.94872,4e-05,6.21128]
[1780185178603,40.34,73750.69,0.0,0.94872,4e-05,6.21128]
[1780185178726,40.34,73750.69,0.0,0.94872,4e-05,6.21128]
[1780185179340,40.34,73750.99,0.0,0.94873,4e-05,6.21038]
[1780185184377,40.35,73750.92,0.0,0.94872,4e-05,6.21155]
[1780185189505,40.35,73750.88,0.0,0.94871,4e-05,6.21233]
[1780185191419,40.35,73750.88,0.0,0.94871,4e-05,6.21262]
[1780185191476,40.35,73750.88,0.0,0.94871,4e-05,6.21262]
[1780185191521,40.35,73747.84,0.0,0.94857,4e-05,6.22546]
[1780185204515,40.35,73746.61,0.0,0.94851,4e-05,6.23186]
[1780185206748,40.35,73746.61,0.0,0.94851,4e-05,6.23186]
[1780185206817,40.35,73746.61,0.0,0.94851,4e-05,6.23186]
[1780185209557,40.35,73746.28,0.0,0.94849,4e-05,6.23354]
[1780185209722,40.35,73746.28,0.0,0.94849,4e-05,6.23354]
[1780185209783,40.35,73746.28,0.0,0.94849,4e-05,6.23361]
[1780185215359,40.35,73746.23,0.0,0.94851,4e-05,6.23062]
[1780185215476,40.35,73742.66,0.0,0.94835,4e-05,6.24577]
[1780185220953,40.35,73741.42,0.0,0.94829,4e-05,6.25114]
[1780185220972,40.35,73741.42,0.0,0.94829,4e-05,6.25114]
[1780185223533,40.35,73741.56,0.0,0.9483,4e-05,6.25071]
[1780185223724,40.35,73741.56,0.0,0.9483,4e-05,6.25071]
[1780185223822,40.35,73741.56,0.0,0.9483,4e-05,6.25074]
[1780185229691,40.36,73741.61,0.0,0.9483,4e-05,6.25074]
[1780185230605,40.36,73741.61,0.0,0.9483,4e-05,6.25074]
[1780185230726,40.36,73741.61,0.0,0.9483,4e-05,6.25074]
[1780185236740,40.36,73741.9,0.0,0.94831,4e-05,6.24975]
[1780185242782,40.36,73741.97,0.0,0.94831,4e-05,6.24963]
[1780185252852,40.36,73742.01,0.0,0.94831,4e-05,6.24981]
[1780185258894,40.36,73741.86,0.0,0.9483,4e-05,6.25066]
[1780185264936,40.36,73742.01,0.0,0.9483,4e-05,6.25031]
[1780185270978,40.36,73742.28,0.0,0.94831,4e-05,6.24953]
[1780185273836,40.36,73746.06,0.0,0.9485,4e-05,6.23051]
[1780185273976,40.36,73746.06,0.0,0.9485,4e-05,6.23051]
[1780185276900,40.36,73747.25,0.0,0.94855,4e-05,6.22586]
[1780185276971,40.36,73747.25,0.0,0.94855,4e-05,6.22586]
[1780185277020,40.36,73746.95,0.0,0.94854,4e-05,6.22722]
[1780185283284,40.36,73746.9,0.0,0.94853,4e-05,6.22776]
[1780185283478,40.36,73746.9,0.0,0.94853,4e-05,6.22776]
[1780185287090,40.36,73759.88,0.0,0.9491,4e-05,6.17443]
[1780185288097,40.36,73767.0,0.0,0.94941,4e-05,6.14508]
[1780185288862,40.36,73767.0,0.0,0.94941,4e-05,6.14508]
[1780185288975,40.36,73767.0,0.0,0.94941,4e-05,6.14508]
[1780185292261,40.37,73764.76,0.0,0.9493,4e-05,6.1551]
[1780185292471,40.37,73764.76,0.0,0.9493,4e-05,6.1551]
[1780185292300,40.37,73764.89,0.0,0.9493,4e-05,6.1548]
[1780185296732,40.37,73765.34,0.0,0.94932,4e-05,6.15368]
[1780185296976,40.37,73765.34,0.0,0.94932,4e-05,6.15368]
[1780185300989,40.37,73767.75,0.0,0.94941,4e-05,6.14428]
[1780185301221,40.37,73767.75,0.0,0.94941,4e-05,6.14428]
[1780185301322,40.37,73768.76,0.0,0.94946,4e-05,6.14015]
[1780185306390,40.37,73768.27,0.0,0.94943,4e-05,6.14239]
[1780185306473,40.37,73768.27,0.0,0.94943,4e-05,6.14239]
[1780185310253,40.37,73765.12,0.0,0.9493,4e-05,6.15556]
[1780185310544,40.37,73762.94,0.0,0.9492,4e-05,6.16488]
[1780185310720,40.37,73762.94,0.0,0.9492,4e-05,6.16488]
[1780185311259,40.37,73760.71,0.0,0.9491,4e-05,6.17437]
[1780185313273,40.37,73753.55,0.0,0.94878,4e-05,6.20459]
[1780185318308,40.37,73753.06,0.0,0.94875,4e-05,6.20744]
[1780185323343,40.38,73753.32,0.0,0.94875,4e-05,6.20714]
[1780185328378,40.38,73753.0,0.0,0.94873,4e-05,6.20927]
[1780185333413,40.38,73753.03,0.0,0.94875,4e-05,6.20662]
[1780185338540,40.38,73753.03,0.0,0.94875,4e-05,6.20662]
[1780185344490,40.39,73753.02,0.0,0.94872,4e-05,6.20869]
[1780185353554,40.39,73753.39,0.0,0.94872,4e-05,6.20871]
[1780185358589,40.39,73753.4,0.0,0.94872,4e-05,6.20955]
[1780185364632,40.39,73754.35,0.0,0.94875,4e-05,6.20664]
[1780185374702,40.4,73754.17,0.0,0.94872,4e-05,6.20919]
[1780185388801,40.4,73754.14,0.0,0.94869,4e-05,6.21177]
[1780185394845,40.41,73754.27,0.0,0.94871,4e-05,6.20892]
[1780185399879,40.41,73754.27,0.0,0.9487,4e-05,6.2098]
[1780185410956,40.41,73758.28,0.0,0.94886,4e-05,6.195]
[1780185416998,40.42,73757.69,0.0,0.94882,4e-05,6.19863]
[1780185428078,40.42,73757.95,0.0,0.94881,4e-05,6.19975]
[1780185433113,40.43,73758.15,0.0,0.94881,4e-05,6.19995]
[1780185442176,40.43,73758.44,0.0,0.9488,4e-05,6.20065]
[1780185447211,40.43,73758.64,0.0,0.9488,4e-05,6.20088]
[1780185451239,40.43,73766.15,0.0,0.94915,4e-05,6.16719]
[1780185453253,40.44,73769.9,0.0,0.94931,4e-05,6.15221]
[1780185460305,40.44,73770.29,0.0,0.94931,4e-05,6.15145]
[1780185466344,40.45,73770.8,0.0,0.94931,4e-05,6.15213]
[1780185471379,40.45,73767.92,0.0,0.94917,4e-05,6.16535]
[1780185476414,40.45,73766.84,0.0,0.94911,4e-05,6.171]
[1780185482456,40.46,73765.67,0.0,0.94904,4e-05,6.17722]
[1780185488498,40.46,73765.25,0.0,0.94901,4e-05,6.18024]
[1780185493534,40.46,73764.94,0.0,0.94899,4e-05,6.18258]
[1780185501590,40.46,73765.11,0.0,0.94898,4e-05,6.18352]
[1780185506625,40.47,73765.6,0.0,0.94899,4e-05,6.18248]
[1780185511659,40.47,73766.0,0.0,0.94902,4e-05,6.17868]
[1780185518709,40.47,73765.65,0.0,0.94899,4e-05,6.1815]
[1780185523746,40.48,73765.26,0.0,0.94896,4e-05,6.18407]
[1780185528781,40.48,73765.16,0.0,0.94895,4e-05,6.1854]
[1780185533816,40.48,73767.09,0.0,0.94902,4e-05,6.17831]
[1780185538851,40.48,73767.21,0.0,0.94902,4e-05,6.17877]
[1780185544893,40.49,73767.05,0.0,0.949,4e-05,6.18055]
[1780185549928,40.49,73765.27,0.0,0.94891,4e-05,6.18879]
[1780185554963,40.49,73765.14,0.0,0.9489,4e-05,6.19015]
[1780185561005,40.49,73765.4,0.0,0.9489,4e-05,6.19006]
[1780185567049,40.5,73765.52,0.0,0.9489,4e-05,6.19055]
[1780185575105,40.5,73765.52,0.0,0.94891,4e-05,6.18851]
[1780185582068,40.5,73765.52,0.0,0.9489,4e-05,6.189]
[1780185587189,40.5,73765.54,0.0,0.94889,4e-05,6.19038]
[1780185593230,40.51,73765.29,0.0,0.94887,4e-05,6.19236]
[1780185598280,40.51,73765.42,0.0,0.94886,4e-05,6.19261]
[1780185599278,40.51,73781.29,0.0,0.94956,4e-05,6.1271]
[1780185600618,40.51,73788.1,0.0,0.94985,4e-05,6.09933]
[1780185601292,40.51,73797.19,0.0,0.95024,4e-05,6.06203]
[1780185602300,40.51,73804.18,0.0,0.95054,4e-05,6.03369]
[1780185604532,40.51,73804.53,0.0,0.95055,4e-05,6.03246]
[1780185610356,40.51,73807.14,0.0,0.95065,4e-05,6.02323]
[1780185611363,40.51,73795.82,0.0,0.95016,4e-05,6.0697]
[1780185612573,40.51,73795.82,0.0,0.95016,4e-05,6.0697]
[1780185612615,40.51,73793.05,0.0,0.95004,4e-05,6.08118]
[1780185618412,40.52,73788.72,0.0,0.94985,4e-05,6.0995]
[1780185620426,40.52,73794.93,0.0,0.95011,4e-05,6.07414]
[1780185621434,40.52,73799.32,0.0,0.9503,4e-05,6.05627]
[1780185623448,40.52,73807.34,0.0,0.95064,4e-05,6.02379]
[1780185624579,40.52,73807.34,0.0,0.95064,4e-05,6.02379]
[1780185625240,40.52,73809.51,0.0,0.95073,4e-05,6.01514]
[1780185625530,40.52,73809.51,0.0,0.95073,4e-05,6.01514]
[1780185625630,40.52,73809.97,0.0,0.95075,4e-05,6.01347]
[1780185626238,40.52,73809.97,0.0,0.95075,4e-05,6.01347]
[1780185631504,40.52,73810.45,0.0,0.95078,4e-05,6.00941]
[1780185635533,40.52,73820.3,0.0,0.95119,4e-05,5.97016]
[1780185636540,40.52,73824.22,0.0,0.95136,4e-05,5.95454]
[1780185636896,40.52,73824.22,0.0,0.95136,4e-05,5.95454]
[1780185637372,40.52,73824.22,0.0,0.95136,4e-05,5.95454]
[1780185638094,40.52,73825.98,0.0,0.95143,4e-05,5.94769]
[1780185638369,40.52,73825.98,0.0,0.95143,4e-05,5.94769]
[1780185643589,40.53,73831.38,0.0,0.95164,4e-05,5.9277]
[1780185647617,40.53,73823.03,0.0,0.95127,4e-05,5.96276]
[1780185648874,40.53,73823.03,0.0,0.95127,4e-05,5.96276]
[1780185649019,40.53,73822.15,0.0,0.95123,4e-05,5.96661]
[1780185649101,40.53,73822.15,0.0,0.95123,4e-05,5.96661]
[1780185649230,40.53,73822.15,0.0,0.95123,4e-05,5.96661]
[1780185649631,40.53,73822.14,0.0,0.95123,4e-05,5.96693]
[1780185654666,40.54,73821.56,0.0,0.95119,4e-05,5.97071]
[1780185659701,40.54,73823.2,0.0,0.95124,4e-05,5.96555]
[1780185664736,40.54,73822.1,0.0,0.95118,4e-05,5.97155]
[1780185669772,40.55,73823.63,0.0,0.95123,4e-05,5.96691]
[1780185674807,40.55,73820.9,0.0,0.9511,4e-05,5.97956]
[1780185676821,40.55,73817.07,0.0,0.95093,4e-05,5.99572]
[1780185681857,40.56,73816.63,0.0,0.95089,4e-05,5.99915]
[1780185682864,40.56,73808.64,0.0,0.95055,4e-05,6.0323]
[1780185685885,40.56,73807.68,0.0,0.95049,4e-05,6.03791]
[1780185690920,40.57,73806.26,0.0,0.9504,4e-05,6.04647]
[1780185695955,40.58,73804.38,0.0,0.95032,4e-05,6.05281]
[1780185697969,40.58,73800.08,0.0,0.95014,4e-05,6.07073]
[1780185703832,40.58,73798.18,0.0,0.95003,4e-05,6.08032]
[1780185709049,40.59,73798.24,0.0,0.94999,4e-05,6.08423]
[1780185714084,40.6,73796.39,0.0,0.94988,4e-05,6.09474]
[1780185720126,40.61,73796.02,0.0,0.94984,4e-05,6.09939]
[1780185725161,40.61,73795.61,0.0,0.9498,4e-05,6.10262]
[1780185729189,40.61,73788.64,0.0,0.94949,4e-05,6.13247]
[1780185732210,40.62,73786.29,0.0,0.94937,4e-05,6.14379]
[1780185739259,40.62,73785.82,0.0,0.94933,4e-05,6.1474]
[1780185744294,40.63,73785.7,0.0,0.94931,4e-05,6.1491]
[1780185748322,40.63,73789.45,0.0,0.94947,4e-05,6.13464]
[1780185754364,40.63,73789.95,0.0,0.9495,4e-05,6.13092]
[1780185758392,40.63,73780.64,0.0,0.94908,4e-05,6.17039]
[1780185759398,40.64,73777.18,0.0,0.94893,4e-05,6.1849]
[1780185764434,40.64,73775.59,0.0,0.94885,4e-05,6.19243]
[1780185769469,40.64,73775.24,0.0,0.94882,4e-05,6.19479]
[1780185774504,40.64,73774.43,0.0,0.94878,4e-05,6.19904]
[1780185779539,40.64,73772.11,0.0,0.94867,4e-05,6.2095]
[1780185793640,40.65,73771.97,0.0,0.94864,4e-05,6.21212]
[1780185799682,40.65,73771.85,0.0,0.94863,4e-05,6.21338]
[1780185804717,40.65,73769.39,0.0,0.94851,4e-05,6.22412]
[1780185809752,40.65,73769.42,0.0,0.94851,4e-05,6.22448]
[1780185814788,40.66,73767.68,0.0,0.94844,4e-05,6.23]
[1780185819822,40.66,73768.06,0.0,0.94843,4e-05,6.23081]
[1780185824857,40.67,73767.79,0.0,0.94839,4e-05,6.23429]
[1780185829892,40.68,73766.68,0.0,0.94832,4e-05,6.24124]
[1780185835933,40.68,73766.76,0.0,0.9483,4e-05,6.24364]
[1780185840969,40.69,73769.84,0.0,0.94841,4e-05,6.23311]
[1780185846004,40.69,73772.22,0.0,0.94851,4e-05,6.2237]
[1780185851039,40.69,73780.47,0.0,0.94887,4e-05,6.18996]
[1780185852046,40.69,73784.93,0.0,0.94906,4e-05,6.17168]
[1780185857081,40.69,73785.02,0.0,0.94906,4e-05,6.17214]
[1780185864130,40.7,73783.13,0.0,0.94895,4e-05,6.18184]
[1780185867151,40.7,73777.34,0.0,0.94869,4e-05,6.20703]
[1780185872185,40.71,73773.88,0.0,0.94854,4e-05,6.21987]
[1780185877222,40.71,73779.41,0.0,0.94876,4e-05,6.19877]
[1780185882257,40.72,73780.68,0.0,0.9488,4e-05,6.19552]
[1780185887292,40.72,73780.45,0.0,0.94877,4e-05,6.19846]
[1780185892327,40.72,73778.0,0.0,0.94864,4e-05,6.21049]
[1780185897366,40.73,73777.69,0.0,0.94861,4e-05,6.21358]
[1780185902401,40.73,73775.15,0.0,0.94848,4e-05,6.22589]
[1780185904416,40.74,73768.36,0.0,0.94817,4e-05,6.25474]
[1780185909450,40.74,73768.31,0.0,0.94815,4e-05,6.25642]
[1780185914485,40.74,73772.75,0.0,0.94834,4e-05,6.23946]
[1780185919520,40.75,73772.34,0.0,0.9483,4e-05,6.24273]
[1780185924557,40.75,73772.03,0.0,0.94827,4e-05,6.24553]
[1780185933627,40.76,73772.15,0.0,0.94827,4e-05,6.24433]
[1780185938667,40.76,73772.3,0.0,0.94827,4e-05,6.24516]
[1780185943702,40.76,73771.0,0.0,0.94819,4e-05,6.252]
[1780185948737,40.77,73770.94,0.0,0.94818,4e-05,6.25365]
[1780185957800,40.77,73770.85,0.0,0.94815,4e-05,6.2565]
[1780185962835,40.78,73769.94,0.0,0.94809,4e-05,6.26162]
[1780185965856,40.78,73764.38,0.0,0.94784,4e-05,6.28551]
[1780185970891,40.78,73761.55,0.0,0.9477,4e-05,6.29834]
[1780185973912,40.78,73766.4,0.0,0.94791,4e-05,6.2788]
[1780185978947,40.79,73765.96,0.0,0.94788,4e-05,6.28187]
[1780185983982,40.79,73766.23,0.0,0.94788,4e-05,6.28197]
[1780185989019,40.79,73762.3,0.0,0.94769,4e-05,6.29957]
[1780185994054,40.8,73762.31,0.0,0.9477,4e-05,6.29728]
[1780186000099,40.8,73763.93,0.0,0.94776,4e-05,6.29188]
[1780186005133,40.8,73766.52,0.0,0.94786,4e-05,6.28231]
[1780186011177,40.81,73767.03,0.0,0.94787,4e-05,6.28196]
[1780186017218,40.81,73766.72,0.0,0.94784,4e-05,6.28474]
[1780186022254,40.81,73765.95,0.0,0.94779,4e-05,6.28915]
[1780186026282,40.82,73758.57,0.0,0.94745,4e-05,6.32084]
[1780186031317,40.82,73764.27,0.0,0.9477,4e-05,6.29798]
[1780186036353,40.82,73765.11,0.0,0.94772,4e-05,6.29557]
[1780186048437,40.83,73765.76,0.0,0.94773,4e-05,6.29542]
[1780186053472,40.83,73766.1,0.0,0.94776,4e-05,6.29162]
[1780186058507,40.83,73772.83,0.0,0.94804,4e-05,6.26464]
[1780186064548,40.84,73774.01,0.0,0.94808,4e-05,6.26119]
[1780186065556,40.84,73779.41,0.0,0.94832,4e-05,6.23906]
[1780186066563,40.84,73784.66,0.0,0.94854,4e-05,6.2177]
[1780186069584,40.84,73787.77,0.0,0.94867,4e-05,6.20605]
[1780186075626,40.85,73787.94,0.0,0.94865,4e-05,6.20777]
[1780186080661,40.85,73785.97,0.0,0.94854,4e-05,6.21793]
[1780186086703,40.86,73785.74,0.0,0.94851,4e-05,6.22124]
[1780186092745,40.86,73785.59,0.0,0.94848,4e-05,6.22416]
[1780186096774,40.87,73789.31,0.0,0.94862,4e-05,6.21032]
[1780186101809,40.87,73789.52,0.0,0.94861,4e-05,6.21143]
[1780186106844,40.88,73789.8,0.0,0.94861,4e-05,6.21222]
[1780186113893,40.88,73789.35,0.0,0.94858,4e-05,6.2134]
[1780186118928,40.89,73791.3,0.0,0.94865,4e-05,6.20724]
[1780186123964,40.89,73792.09,0.0,0.94866,4e-05,6.20588]
[1780186128999,40.9,73791.91,0.0,0.94864,4e-05,6.20848]
[1780186129930,40.9,73791.91,0.0,0.94864,4e-05,6.20848]
[1780186130008,40.9,73791.99,0.0,0.94864,4e-05,6.20851]
[1780186134034,40.9,73788.15,0.0,0.94845,4e-05,6.2258]
[1780186139069,40.91,73789.29,0.0,0.94848,4e-05,6.2228]
[1780186144104,40.91,73789.39,0.0,0.94847,4e-05,6.22409]
[1780186149139,40.92,73787.51,0.0,0.94837,4e-05,6.2335]
[1780186154174,40.92,73787.54,0.0,0.94836,4e-05,6.23498]
[1780186159209,40.92,73787.6,0.0,0.94834,4e-05,6.2363]
[1780186164243,40.93,73787.94,0.0,0.94834,4e-05,6.23645]
[1780186171293,40.93,73787.65,0.0,0.94833,4e-05,6.23649]
[1780186176328,40.94,73786.77,0.0,0.94828,4e-05,6.24172]
[1780186182370,40.94,73787.15,0.0,0.94827,4e-05,6.24204]
[1780186188412,40.95,73786.77,0.0,0.94823,4e-05,6.2458]
[1780186193448,40.95,73787.31,0.0,0.94824,4e-05,6.24513]
[1780186198483,40.96,73787.72,0.0,0.94824,4e-05,6.245]
[1780186203518,40.96,73786.93,0.0,0.94819,4e-05,6.24983]
[1780186208553,40.96,73786.97,0.0,0.94818,4e-05,6.25119]
[1780186213588,40.97,73788.03,0.0,0.94821,4e-05,6.24834]
[1780186218623,40.97,73789.12,0.0,0.94824,4e-05,6.24541]
[1780186223658,40.97,73784.99,0.0,0.94804,4e-05,6.26398]
[1780186229700,40.98,73781.24,0.0,0.94786,4e-05,6.28118]
[1780186234735,40.98,73781.59,0.0,0.94789,4e-05,6.27772]
[1780186240778,40.99,73782.21,0.0,0.9479,4e-05,6.27683]
[1780186245812,40.99,73782.17,0.0,0.94788,4e-05,6.27838]
[1780186250848,40.99,73782.26,0.0,0.94787,4e-05,6.27939]
[1780186256889,41.0,73782.41,0.0,0.94786,4e-05,6.28041]
[1780186261924,41.0,73788.83,0.0,0.94813,4e-05,6.25486]
[1780186263938,41.0,73792.43,0.0,0.94829,4e-05,6.23996]
[1780186268973,41.0,73792.79,0.0,0.9483,4e-05,6.23933]
[1780186273001,41.01,73804.97,0.0,0.94882,4e-05,6.19041]
[1780186274008,41.01,73815.89,0.0,0.94929,4e-05,6.14579]
[1780186275017,41.01,73819.79,0.0,0.94946,4e-05,6.13001]
[1780186280052,41.01,73820.74,0.0,0.94949,4e-05,6.12633]
[1780186285089,41.01,73821.75,0.0,0.94954,4e-05,6.12197]
[1780186290122,41.0,73818.72,0.0,0.94941,4e-05,6.13405]
[1780186295157,41.0,73819.44,0.0,0.94947,4e-05,6.12748]
[1780186299185,41.0,73828.86,0.0,0.94988,4e-05,6.08895]
[1780186301200,41.0,73823.33,0.0,0.94964,4e-05,6.11141]
[1780186304622,41.0,73822.56,0.0,0.94961,4e-05,6.11441]
[1780186305228,41.0,73822.45,0.0,0.94961,4e-05,6.11482]
[1780186310266,41.0,73822.32,0.0,0.9496,4e-05,6.11514]
[1780186312280,41.0,73816.06,0.0,0.94933,4e-05,6.14094]
[1780186317315,41.01,73814.58,0.0,0.94925,4e-05,6.14891]
[1780186323357,41.01,73814.78,0.0,0.94924,4e-05,6.14987]
[1780186328392,41.02,73814.92,0.0,0.94923,4e-05,6.15075]
[1780186333427,41.02,73807.0,0.0,0.94887,4e-05,6.18459]
[1780186336448,41.02,73805.87,0.0,0.94881,4e-05,6.19015]
[1780186343497,41.03,73805.83,0.0,0.94879,4e-05,6.19191]
[1780186348532,41.03,73807.03,0.0,0.94883,4e-05,6.18817]
[1780186357595,41.04,73804.89,0.0,0.94872,4e-05,6.19789]
[1780186366659,41.05,73804.56,0.0,0.94866,4e-05,6.20324]
[1780186376729,41.06,73804.31,0.0,0.94861,4e-05,6.20865]
[1780186381764,41.07,73804.26,0.0,0.94858,4e-05,6.21102]
[1780186388813,41.07,73803.86,0.0,0.94853,4e-05,6.21566]
[1780186389820,41.08,73799.68,0.0,0.94835,4e-05,6.23326]
[1780186394855,41.08,73800.32,0.0,0.94835,4e-05,6.2326]
[1780186404925,41.09,73799.96,0.0,0.9483,4e-05,6.23808]
[1780186410968,41.1,73796.75,0.0,0.94813,4e-05,6.2536]
[1780186417009,41.1,73797.98,0.0,0.94819,4e-05,6.24748]
[1780186423051,41.11,73797.66,0.0,0.94815,4e-05,6.25111]
[1780186428086,41.11,73797.94,0.0,0.94814,4e-05,6.25188]
[1780186438156,41.12,73797.94,0.0,0.9481,4e-05,6.2557]
[1780186446213,41.13,73794.81,0.0,0.94793,4e-05,6.27162]
[1780186456283,41.14,73792.19,0.0,0.94778,4e-05,6.2858]
[1780186464340,41.15,73792.23,0.0,0.94776,4e-05,6.28823]
[1780186472396,41.15,73795.15,0.0,0.94788,4e-05,6.27537]
[1780186477431,41.16,73796.52,0.0,0.94793,4e-05,6.2714]
[1780186485487,41.16,73796.56,0.0,0.9479,4e-05,6.2739]
[1780186491530,41.17,73794.79,0.0,0.9478,4e-05,6.28313]
[1780186496573,41.17,73788.96,0.0,0.94753,4e-05,6.30878]
[1780186497580,41.17,73784.7,0.0,0.94734,4e-05,6.32671]
[1780186499595,41.17,73784.66,0.0,0.94733,4e-05,6.32739]
[1780186502616,41.18,73779.67,0.0,0.9471,4e-05,6.34879]
[1780186507651,41.18,73779.56,0.0,0.94708,4e-05,6.35027]
[1780186510672,41.18,73788.15,0.0,0.94746,4e-05,6.31529]
[1780186511679,41.18,73797.58,0.0,0.94788,4e-05,6.27617]
[1780186512686,41.18,73797.91,0.0,0.94789,4e-05,6.27469]
[1780186513693,41.18,73798.11,0.0,0.9479,4e-05,6.2738]
[1780186519735,41.18,73798.47,0.0,0.94792,4e-05,6.27224]
[1780186523763,41.18,73803.64,0.0,0.94814,4e-05,6.2519]
[1780186525777,41.18,73807.81,0.0,0.94831,4e-05,6.23555]
[1780186528801,41.18,73812.03,0.0,0.94849,4e-05,6.21853]
[1780186532826,41.19,73808.33,0.0,0.94835,4e-05,6.23089]
[1780186537861,41.19,73804.65,0.0,0.94818,4e-05,6.24714]
[1780186542896,41.19,73802.39,0.0,0.94807,4e-05,6.25745]
[1780186545917,41.19,73806.68,0.0,0.94825,4e-05,6.24045]
[1780186550951,41.2,73809.16,0.0,0.94834,4e-05,6.2315]
[1780186555987,41.2,73811.3,0.0,0.94842,4e-05,6.224]
[1780186562029,41.2,73812.27,0.0,0.94845,4e-05,6.22152]
[1780186567064,41.21,73810.69,0.0,0.94837,4e-05,6.22918]
[1780186568071,41.21,73805.55,0.0,0.94814,4e-05,6.2505]
[1780186569078,41.21,73798.81,0.0,0.94784,4e-05,6.27842]
[1780186574113,41.21,73797.57,0.0,0.94778,4e-05,6.28428]
[1780186581162,41.21,73798.19,0.0,0.9478,4e-05,6.28279]
[1780186588213,41.21,73798.53,0.0,0.9478,4e-05,6.28252]
[1780186597279,41.22,73798.64,0.0,0.94782,4e-05,6.28021]
[1780186602314,41.22,73798.68,0.0,0.94781,4e-05,6.28094]
[1780186614398,41.23,73798.74,0.0,0.94779,4e-05,6.28283]
[1780186619433,41.23,73796.54,0.0,0.94768,4e-05,6.29278]
[1780186624468,41.23,73794.14,0.0,0.94757,4e-05,6.30343]
[1780186626406,41.23,73794.14,0.0,0.94757,4e-05,6.30343]
[1780186631517,41.23,73794.08,0.0,0.94756,4e-05,6.30471]
[1780186636552,41.23,73789.45,0.0,0.94734,4e-05,6.32458]
[1780186637255,41.23,73789.45,0.0,0.94734,4e-05,6.32458]
[1780186642594,41.24,73793.25,0.0,0.9475,4e-05,6.30957]
[1780186647629,41.24,73793.54,0.0,0.94751,4e-05,6.30909]
[1780186649643,41.24,73789.63,0.0,0.94733,4e-05,6.3255]
[1780186654677,41.24,73789.77,0.0,0.94736,4e-05,6.32206]
[1780186660720,41.24,73789.83,0.0,0.94736,4e-05,6.32245]
[1780186666762,41.24,73789.93,0.0,0.94735,4e-05,6.32266]
[1780186669365,41.24,73789.93,0.0,0.94735,4e-05,6.32266]
[1780186674818,41.24,73785.93,0.0,0.94717,4e-05,6.33996]
[1780186680861,41.25,73785.47,0.0,0.94714,4e-05,6.34229]
[1780186685896,41.25,73785.58,0.0,0.94714,4e-05,6.34216]
[1780186686245,41.25,73785.58,0.0,0.94714,4e-05,6.34216]
[1780186686903,41.25,73785.26,0.0,0.94713,4e-05,6.34355]
[1780186691938,41.25,73784.58,0.0,0.9471,4e-05,6.34676]
[1780186697980,41.25,73784.79,0.0,0.9471,4e-05,6.34634]
[1780186707045,41.25,73783.71,0.0,0.94704,4e-05,6.35158]
[1780186712080,41.25,73785.83,0.0,0.94716,4e-05,6.33988]
[1780186717115,41.25,73786.02,0.0,0.94716,4e-05,6.33961]
[1780186722150,41.25,73788.15,0.0,0.94725,4e-05,6.33134]
[1780186732220,41.26,73788.15,0.0,0.94724,4e-05,6.33244]
[1780186737255,41.26,73788.42,0.0,0.94725,4e-05,6.33185]
[1780186742290,41.26,73788.24,0.0,0.94723,4e-05,6.33312]
[1780186752360,41.26,73788.24,0.0,0.94722,4e-05,6.33413]
[1780186762430,41.27,73788.2,0.0,0.94721,4e-05,6.33527]
[1780186767465,41.27,73785.7,0.0,0.94709,4e-05,6.34604]
[1780186772500,41.27,73785.63,0.0,0.94711,4e-05,6.34334]
[1780186777537,41.27,73788.52,0.0,0.94724,4e-05,6.3318]
[1780186781565,41.27,73793.35,0.0,0.94745,4e-05,6.31229]
[1780186786600,41.27,73793.52,0.0,0.94745,4e-05,6.31226]
[1780186791635,41.27,73792.54,0.0,0.9474,4e-05,6.31693]
[1780186797679,41.27,73792.14,0.0,0.94737,4e-05,6.31932]
[1780186801709,41.28,73796.83,0.0,0.94757,4e-05,6.30046]
[1780186804017,41.28,73798.84,0.0,0.94766,4e-05,6.29233]
[1780186804731,41.28,73797.15,0.0,0.94758,4e-05,6.29964]
[1780186810773,41.28,73796.36,0.0,0.94754,4e-05,6.30381]
[1780186817822,41.28,73798.35,0.0,0.94761,4e-05,6.29667]
[1780186822857,41.28,73799.47,0.0,0.94765,4e-05,6.29287]
[1780186827892,41.29,73799.5,0.0,0.94765,4e-05,6.29355]
[1780186834941,41.29,73799.12,0.0,0.94764,4e-05,6.29285]
[1780186839976,41.29,73799.04,0.0,0.94763,4e-05,6.29397]
[1780186850056,41.3,73799.2,0.0,0.94762,4e-05,6.29484]
[1780186854084,41.3,73805.63,0.0,0.9479,4e-05,6.26899]
[1780186857105,41.3,73808.04,0.0,0.948,4e-05,6.25966]
[1780186862143,41.3,73809.04,0.0,0.94803,4e-05,6.25677]
[1780186867179,41.3,73808.91,0.0,0.94802,4e-05,6.25827]
[1780186874229,41.31,73808.81,0.0,0.948,4e-05,6.25998]
[1780186880271,41.31,73809.15,0.0,0.948,4e-05,6.25964]
[1780186887320,41.31,73809.33,0.0,0.948,4e-05,6.26011]
[1780186892355,41.31,73809.52,0.0,0.94802,4e-05,6.25679]
[1780186904440,41.32,73809.58,0.0,0.948,4e-05,6.25851]
[1780186913503,41.32,73809.49,0.0,0.94799,4e-05,6.26028]
[1780186918538,41.33,73809.49,0.0,0.94798,4e-05,6.26103]
[1780186923573,41.33,73811.13,0.0,0.94804,4e-05,6.25504]
[1780186925587,41.33,73815.53,0.0,0.94823,4e-05,6.23734]
[1780186927601,41.33,73819.53,0.0,0.9484,4e-05,6.22137]
[1780186932636,41.33,73822.55,0.0,0.94852,4e-05,6.21018]
[1780186934650,41.33,73826.4,0.0,0.94868,4e-05,6.19496]
[1780186936664,41.33,73830.21,0.0,0.94884,4e-05,6.17997]
[1780186941700,41.34,73830.92,0.0,0.94886,4e-05,6.17851]
[1780186950763,41.34,73828.76,0.0,0.94874,4e-05,6.18977]
[1780186955798,41.35,73828.68,0.0,0.94875,4e-05,6.18804]
[1780186960833,41.35,73828.99,0.0,0.94875,4e-05,6.18806]
[1780186967881,41.36,73829.14,0.0,0.94873,4e-05,6.18922]
[1780186973924,41.36,73828.75,0.0,0.9487,4e-05,6.19231]
[1780186979966,41.36,73828.78,0.0,0.94869,4e-05,6.19369]
[1780186985001,41.37,73822.61,0.0,0.94841,4e-05,6.22009]
[1780186992050,41.37,73822.11,0.0,0.94837,4e-05,6.22358]
[1780186997085,41.37,73822.26,0.0,0.94837,4e-05,6.22404]
[1780187000106,41.37,73827.22,0.0,0.94857,4e-05,6.20447]
[1780187001113,41.38,73832.57,0.0,0.9488,4e-05,6.18291]
[1780187003127,41.38,73833.61,0.0,0.94884,4e-05,6.17922]
[1780187008163,41.38,73833.56,0.0,0.94882,4e-05,6.18087]
[1780187008792,41.38,73833.56,0.0,0.94882,4e-05,6.18087]
[1780187014203,41.38,73833.4,0.0,0.94883,4e-05,6.17986]
[1780187023267,41.39,73833.65,0.0,0.94881,4e-05,6.18135]
[1780187028307,41.4,73832.58,0.0,0.94875,4e-05,6.1873]
[1780187033899,41.4,73832.48,0.0,0.94874,4e-05,6.18848]
[1780187039384,41.4,73833.13,0.0,0.94874,4e-05,6.18789]
[1780187044885,41.4,73833.34,0.0,0.94874,4e-05,6.18806]
[1780187047033,41.41,73834.23,0.0,0.94877,4e-05,6.18496]
[1780187047134,41.41,73835.02,0.0,0.9488,4e-05,6.18201]
[1780187052475,41.41,73835.13,0.0,0.94879,4e-05,6.1832]
[1780187058517,41.42,73835.12,0.0,0.94878,4e-05,6.18477]
[1780187064559,41.42,73835.0,0.0,0.94876,4e-05,6.18675]
[1780187069594,41.42,73835.93,0.0,0.94878,4e-05,6.18419]
[1780187071139,41.42,73835.93,0.0,0.94878,4e-05,6.18419]
[1780187076643,41.43,73837.0,0.0,0.94884,4e-05,6.17832]
[1780187081678,41.43,73835.18,0.0,0.94874,4e-05,6.18701]
[1780187082685,41.43,73846.79,0.0,0.94924,4e-05,6.14023]
[1780187083692,41.43,73856.86,0.0,0.94967,4e-05,6.09995]
[1780187084699,41.43,73858.26,0.0,0.94972,4e-05,6.09472]
[1780187089734,41.44,73863.03,0.0,0.9499,4e-05,6.07768]
[1780187093763,41.44,73868.33,0.0,0.95011,4e-05,6.05822]
[1780187097790,41.45,73873.9,0.0,0.95032,4e-05,6.03782]
[1780187102825,41.45,73876.79,0.0,0.95042,4e-05,6.02881]
[1780187105846,41.46,73881.72,0.0,0.95061,4e-05,6.01069]
[1780187110881,41.47,73882.74,0.0,0.95062,4e-05,6.00937]
[1780187115919,41.47,73898.27,0.0,0.95124,4e-05,5.95047]
[1780187116926,41.47,73915.35,0.0,0.95194,4e-05,5.8835]
[1780187117932,41.47,73916.33,0.0,0.95198,4e-05,5.87994]
[1780187122967,41.48,73917.13,0.0,0.95199,4e-05,5.87828]
[1780187128008,41.48,73919.22,0.0,0.95206,4e-05,5.87162]
[1780187133037,41.49,73924.08,0.0,0.95227,4e-05,5.8509]
[1780187138074,41.55,73926.06,0.0,0.95212,4e-05,5.86626]
[1780187143110,41.66,73927.15,0.0,0.95173,4e-05,5.90373]
[1780187148145,41.68,73924.72,0.0,0.95152,4e-05,5.92414]
[1780187150160,41.69,73919.1,0.0,0.95128,4e-05,5.94771]
[1780187155204,41.7,73919.74,0.0,0.95127,4e-05,5.94872]
[1780187160239,41.71,73920.7,0.0,0.95127,4e-05,5.94849]
[1780187165275,41.71,73919.94,0.0,0.9512,4e-05,5.955]
[1780187172324,41.73,73920.14,0.0,0.95116,4e-05,5.95906]
[1780187177359,41.74,73915.38,0.0,0.95093,4e-05,5.98125]
[1780187182395,41.75,73915.82,0.0,0.95091,4e-05,5.98278]
[1780187184048,41.75,73915.82,0.0,0.95091,4e-05,5.98278]
[1780187184149,41.75,73915.82,0.0,0.9509,4e-05,5.98408]
[1780187189443,41.76,73916.02,0.0,0.95087,4e-05,5.98718]
[1780187194478,41.77,73917.58,0.0,0.95093,4e-05,5.981]
[1780187199513,41.78,73918.4,0.0,0.95093,4e-05,5.98084]
[1780187204548,41.78,73918.89,0.0,0.95091,4e-05,5.98218]
[1780187210590,41.79,73919.03,0.0,0.95089,4e-05,5.98468]
[1780187216632,41.8,73920.65,0.0,0.95093,4e-05,5.98091]
[1780187221668,41.8,73919.9,0.0,0.95088,4e-05,5.98605]
[1780187226703,41.81,73919.25,0.0,0.95083,4e-05,5.9907]
[1780187231738,41.81,73919.14,0.0,0.9508,4e-05,5.99319]
[1780187236773,41.82,73919.21,0.0,0.95078,4e-05,5.99496]
[1780187241808,41.83,73918.98,0.0,0.95075,4e-05,5.99789]
[1780187248857,41.83,73919.02,0.0,0.95073,4e-05,6.00052]
[1780187253893,41.84,73920.76,0.0,0.95081,4e-05,5.99194]
[1780187256913,41.84,73924.57,0.0,0.95094,4e-05,5.97923]
[1780187258927,41.85,73920.6,0.0,0.95076,4e-05,5.99614]
[1780187263962,41.85,73920.76,0.0,0.95074,4e-05,5.99857]
[1780187270010,41.86,73920.92,0.0,0.95071,4e-05,6.00157]
[1780187275045,41.87,73920.72,0.0,0.95067,4e-05,6.00536]
[1780187280080,41.88,73920.86,0.0,0.95064,4e-05,6.00777]
[1780187286122,41.89,73919.75,0.0,0.95056,4e-05,6.01566]
[1780187291157,41.9,73917.35,0.0,0.95043,4e-05,6.028]
[1780187294178,41.9,73913.66,0.0,0.95026,4e-05,6.04421]
[1780187297199,41.9,73900.19,0.0,0.94968,4e-05,6.09924]
[1780187298206,41.91,73883.27,0.0,0.94896,4e-05,6.16724]
[1780187299213,41.91,73882.55,0.0,0.94893,4e-05,6.17046]
[1780187304248,41.91,73881.02,0.0,0.94885,4e-05,6.17824]
[1780187309283,41.91,73881.08,0.0,0.94883,4e-05,6.17959]
[1780187310954,41.92,73880.43,0.0,0.9488,4e-05,6.18252]
[1780187311298,41.92,73880.31,0.0,0.94882,4e-05,6.17997]
[1780187317340,41.92,73879.55,0.0,0.94876,4e-05,6.18494]
[1780187323382,41.93,73874.93,0.0,0.94855,4e-05,6.20507]
[1780187324389,41.93,73868.04,0.0,0.94825,4e-05,6.23322]
[1780187329424,41.93,73869.19,0.0,0.94828,4e-05,6.23038]
[1780187334460,41.94,73865.67,0.0,0.94811,4e-05,6.24632]
[1780187340502,41.94,73865.38,0.0,0.94808,4e-05,6.24948]
[1780187344533,41.94,73861.25,0.0,0.94789,4e-05,6.26749]
[1780187349568,41.95,73859.66,0.0,0.9478,4e-05,6.27546]
[1780187355610,41.95,73860.16,0.0,0.9478,4e-05,6.27525]
[1780187358632,41.96,73864.62,0.0,0.94799,4e-05,6.25814]
[1780187366688,41.96,73866.1,0.0,0.94802,4e-05,6.25523]
[1780187371723,41.97,73868.14,0.0,0.94811,4e-05,6.24538]
[1780187377765,41.97,73868.19,0.0,0.94809,4e-05,6.24732]
[1780187382800,41.98,73870.9,0.0,0.94819,4e-05,6.23817]
[1780187387836,41.98,73868.77,0.0,0.94808,4e-05,6.24854]
[1780187392871,41.99,73868.89,0.0,0.94807,4e-05,6.2498]
[1780187397906,41.99,73865.25,0.0,0.94789,4e-05,6.26624]
[1780187400927,41.99,73860.58,0.0,0.94768,4e-05,6.28607]
[1780187401934,41.99,73856.92,0.0,0.94752,4e-05,6.30117]
[1780187408983,42.0,73856.92,0.0,0.9475,4e-05,6.30302]
[1780187414018,42.0,73856.71,0.0,0.94748,4e-05,6.30522]
[1780187419053,42.01,73856.88,0.0,0.94747,4e-05,6.30591]
[1780187424089,42.01,73856.84,0.0,0.94745,4e-05,6.30746]
[1780187431138,42.02,73856.73,0.0,0.94745,4e-05,6.30647]
[1780187433152,42.02,73848.91,0.0,0.94711,4e-05,6.33876]
[1780187439195,42.02,73847.89,0.0,0.94705,4e-05,6.34422]
[1780187448260,42.02,73847.86,0.0,0.94703,4e-05,6.34624]
[1780187459337,42.03,73848.03,0.0,0.94701,4e-05,6.34775]
[1780187461351,42.03,73853.23,0.0,0.94724,4e-05,6.32701]
[1780187467393,42.04,73855.47,0.0,0.94732,4e-05,6.31933]
[1780187472428,42.04,73853.25,0.0,0.94721,4e-05,6.32946]
[1780187479477,42.04,73853.2,0.0,0.94719,4e-05,6.33117]
[1780187484512,42.04,73853.24,0.0,0.94718,4e-05,6.33206]
[1780187489548,42.05,73853.2,0.0,0.94717,4e-05,6.33327]
[1780187492569,42.05,73860.25,0.0,0.9475,4e-05,6.30193]
[1780187493576,42.05,73869.02,0.0,0.94788,4e-05,6.26629]
[1780187494583,42.05,73870.23,0.0,0.94793,4e-05,6.26161]
[1780187499618,42.05,73870.1,0.0,0.94791,4e-05,6.26315]
[1780187504653,42.05,73868.47,0.0,0.94783,4e-05,6.27066]
[1780187510695,42.06,73868.97,0.0,0.94784,4e-05,6.26967]
[1780187515730,42.06,73868.97,0.0,0.94783,4e-05,6.27052]
[1780187520767,42.06,73867.66,0.0,0.94777,4e-05,6.27666]
[1780187525802,42.06,73868.72,0.0,0.9478,4e-05,6.2732]
[1780187531844,42.07,73868.48,0.0,0.94778,4e-05,6.27536]
[1780187533858,42.07,73872.62,0.0,0.94796,4e-05,6.25902]
[1780187536879,42.07,73877.96,0.0,0.94818,4e-05,6.23814]
[1780187540666,42.07,73881.16,0.0,0.94831,4e-05,6.22574]
[1780187540765,42.07,73880.69,0.0,0.94829,4e-05,6.22786]
[1780187547956,42.08,73881.34,0.0,0.9483,4e-05,6.22708]
[1780187553998,42.08,73884.63,0.0,0.94845,4e-05,6.2116]
[1780187558027,42.08,73888.3,0.0,0.9486,4e-05,6.1981]
[1780187563064,42.08,73889.93,0.0,0.94865,4e-05,6.19279]
[1780187570113,42.09,73897.35,0.0,0.94895,4e-05,6.16488]
[1780187571120,42.09,73904.09,0.0,0.94924,4e-05,6.13798]
[1780187573136,42.09,73908.36,0.0,0.94942,4e-05,6.1208]
[1780187578170,42.09,73908.08,0.0,0.94942,4e-05,6.12098]
[1780187585218,42.09,73908.08,0.0,0.94941,4e-05,6.12174]
[1780187590253,42.09,73907.33,0.0,0.94937,4e-05,6.1255]
[1780187595288,42.09,73907.47,0.0,0.94936,4e-05,6.12592]
[1780187597142,42.09,73907.47,0.0,0.94936,4e-05,6.12592]
[1780187597302,42.09,73910.54,0.0,0.94949,4e-05,6.11404]
[1780187602337,42.1,73911.71,0.0,0.94953,4e-05,6.1103]
[1780187607373,42.1,73908.53,0.0,0.94939,4e-05,6.12378]
[1780187608381,42.1,73916.83,0.0,0.94973,4e-05,6.09103]
[1780187609388,42.1,73922.66,0.0,0.94997,4e-05,6.0682]
[1780187611402,42.1,73919.4,0.0,0.94986,4e-05,6.07824]
[1780187616437,42.1,73920.34,0.0,0.94989,4e-05,6.07571]
[1780187621472,42.11,73922.89,0.0,0.94998,4e-05,6.06687]
[1780187626507,42.11,73922.35,0.0,0.94994,4e-05,6.07028]
[1780187631542,42.11,73922.28,0.0,0.94993,4e-05,6.0718]
[1780187636577,42.12,73922.05,0.0,0.94991,4e-05,6.07392]
[1780187639598,42.12,73915.21,0.0,0.94961,4e-05,6.10169]
[1780187641811,42.12,73913.6,0.0,0.94954,4e-05,6.10844]
[1780187649668,42.12,73913.94,0.0,0.94954,4e-05,6.10857]
[1780187658731,42.13,73913.02,0.0,0.94948,4e-05,6.11391]
[1780187663766,42.13,73911.43,0.0,0.94941,4e-05,6.12131]
[1780187668801,42.14,73911.6,0.0,0.94939,4e-05,6.12258]
[1780187673837,42.14,73912.97,0.0,0.94946,4e-05,6.11554]
[1780187679879,42.14,73913.36,0.0,0.94946,4e-05,6.11534]
[1780187686928,42.15,73913.85,0.0,0.94947,4e-05,6.11472]
[1780187691963,42.15,73913.51,0.0,0.94944,4e-05,6.11702]
[1780187701027,42.15,73913.38,0.0,0.94942,4e-05,6.11939]
[1780187706062,42.16,73912.32,0.0,0.94936,4e-05,6.12452]
[1780187714118,42.16,73911.95,0.0,0.94933,4e-05,6.12738]
[1780187720160,42.16,73911.33,0.0,0.9493,4e-05,6.13085]
[1780187722178,42.16,73904.43,0.0,0.949,4e-05,6.1586]
[1780187724192,42.16,73901.62,0.0,0.94888,4e-05,6.17001]
[1780187729227,42.17,73901.36,0.0,0.94887,4e-05,6.17151]
[1780187734262,42.17,73902.08,0.0,0.94892,4e-05,6.16574]
[1780187736275,42.17,73906.97,0.0,0.94912,4e-05,6.14648]
[1780187741311,42.17,73906.64,0.0,0.9491,4e-05,6.1484]
[1780187747353,42.17,73906.29,0.0,0.94908,4e-05,6.15049]
[1780187751777,42.17,73906.54,0.0,0.94909,4e-05,6.14984]
[1780187751806,42.17,73906.71,0.0,0.94909,4e-05,6.14928]
[1780187757423,42.17,73906.71,0.0,0.94908,4e-05,6.14996]
[1780187761451,42.18,73912.98,0.0,0.94934,4e-05,6.12551]
[1780187766486,42.18,73914.32,0.0,0.94939,4e-05,6.12096]
[1780187771522,42.18,73914.03,0.0,0.94937,4e-05,6.1229]
[1780187776557,42.18,73913.97,0.0,0.94936,4e-05,6.12392]
[1780187781592,42.18,73914.14,0.0,0.94936,4e-05,6.12402]
[1780187790657,42.19,73914.3,0.0,0.94935,4e-05,6.12479]
[1780187795692,42.19,73914.31,0.0,0.94937,4e-05,6.12221]
[1780187798713,42.19,73909.97,0.0,0.94918,4e-05,6.13991]
[1780187799720,42.19,73903.53,0.0,0.94891,4e-05,6.16565]
[1780187800727,42.19,73897.66,0.0,0.94866,4e-05,6.18914]
[1780187805764,42.19,73897.29,0.0,0.94864,4e-05,6.19085]
[1780187807782,42.19,73889.9,0.0,0.94833,4e-05,6.22048]
[1780187808789,42.19,73881.99,0.0,0.94798,4e-05,6.25241]
[1780187809796,42.19,73882.31,0.0,0.948,4e-05,6.25128]
[1780187814832,42.19,73882.52,0.0,0.948,4e-05,6.2512]
[1780187819867,42.2,73884.93,0.0,0.94809,4e-05,6.24229]
[1780187824901,42.2,73880.58,0.0,0.9479,4e-05,6.26055]
[1780187828930,42.2,73876.11,0.0,0.9477,4e-05,6.27906]
[1780187830944,42.2,73870.89,0.0,0.94747,4e-05,6.30029]
[1780187831951,42.2,73866.81,0.0,0.94729,4e-05,6.31683]
[1780187833965,42.2,73858.84,0.0,0.94695,4e-05,6.34916]
[1780187839001,42.2,73858.9,0.0,0.94695,4e-05,6.34891]
[1780187844036,42.2,73859.1,0.0,0.94696,4e-05,6.34815]
[1780187849071,42.2,73859.63,0.0,0.94698,4e-05,6.3461]
[1780187854106,42.2,73858.86,0.0,0.94697,4e-05,6.34598]
[1780187859141,42.2,73858.64,0.0,0.94696,4e-05,6.34707]
[1780187870218,42.2,73858.62,0.0,0.94695,4e-05,6.34772]
[1780187876260,42.2,73858.93,0.0,0.94696,4e-05,6.34679]
[1780187882997,42.21,73858.78,0.0,0.94695,4e-05,6.34764]
[1780187889352,42.21,73859.21,0.0,0.94697,4e-05,6.34643]
[1780187894387,42.21,73858.93,0.0,0.94695,4e-05,6.34788]
[1780187899422,42.21,73858.46,0.0,0.94693,4e-05,6.3501]
[1780187904457,42.21,73857.95,0.0,0.9469,4e-05,6.35247]
[1780187907478,42.21,73850.28,0.0,0.94656,4e-05,6.38378]
[1780187912515,42.21,73849.3,0.0,0.94655,4e-05,6.38435]
[1780187917550,42.21,73851.13,0.0,0.94663,4e-05,6.37688]
[1780187922585,42.21,73851.36,0.0,0.94664,4e-05,6.37593]
[1780187931647,42.21,73850.7,0.0,0.94661,4e-05,6.37854]
[1780187937689,42.21,73850.66,0.0,0.94661,4e-05,6.37864]
[1780187945749,42.21,73850.68,0.0,0.94661,4e-05,6.37846]
[1780187950784,42.21,73851.08,0.0,0.94663,4e-05,6.37674]
[1780187963875,42.21,73849.61,0.0,0.94657,4e-05,6.38249]
[1780187968910,42.21,73849.75,0.0,0.94657,4e-05,6.38178]
[1780187973945,42.21,73849.52,0.0,0.94659,4e-05,6.37913]
[1780187978980,42.21,73847.51,0.0,0.94651,4e-05,6.38714]
[1780187984016,42.21,73846.63,0.0,0.94647,4e-05,6.39043]
[1780187990057,42.2,73847.07,0.0,0.94649,4e-05,6.38829]
[1780187996099,42.2,73846.86,0.0,0.94649,4e-05,6.38877]
[1780188001134,42.2,73850.43,0.0,0.94665,4e-05,6.37398]
[1780188006171,42.2,73848.25,0.0,0.94655,4e-05,6.38262]
[1780188010197,42.2,73843.86,0.0,0.94636,4e-05,6.40023]
[1780188012211,42.2,73839.19,0.0,0.94616,4e-05,6.41911]
[1780188017246,42.2,73838.65,0.0,0.94614,4e-05,6.42071]
[1780188023287,42.2,73838.73,0.0,0.94615,4e-05,6.41962]
[1780188028323,42.2,73838.77,0.0,0.94616,4e-05,6.41882]
[1780188033358,42.19,73838.92,0.0,0.9462,4e-05,6.41403]
[1780188038393,42.19,73838.06,0.0,0.94617,4e-05,6.41693]
[1780188044435,42.19,73837.79,0.0,0.94617,4e-05,6.41729]
[1780188050477,42.19,73836.59,0.0,0.94612,4e-05,6.42149]
[1780188053233,42.19,73836.6,0.0,0.94612,4e-05,6.42133]
[1780188053332,42.19,73837.05,0.0,0.94614,4e-05,6.41937]
[1780188058534,42.19,73837.24,0.0,0.94616,4e-05,6.41792]
[1780188060550,42.19,73842.77,0.0,0.94641,4e-05,6.39515]
[1780188061557,42.19,73847.52,0.0,0.94662,4e-05,6.37573]
[1780188066592,42.19,73846.07,0.0,0.94655,4e-05,6.38139]
[1780188071627,42.18,73846.47,0.0,0.94658,4e-05,6.37953]
[1780188081697,42.18,73846.25,0.0,0.94657,4e-05,6.37994]
[1780188086732,42.18,73845.27,0.0,0.94653,4e-05,6.38367]
[1780188091767,42.18,73845.28,0.0,0.94656,4e-05,6.37993]
[1780188097809,42.18,73845.59,0.0,0.94658,4e-05,6.37836]
[1780188099824,42.18,73841.7,0.0,0.94641,4e-05,6.3941]
[1780188101838,42.18,73845.72,0.0,0.94658,4e-05,6.37759]
[1780188107880,42.18,73845.91,0.0,0.9466,4e-05,6.37651]
[1780188115936,42.18,73845.82,0.0,0.9466,4e-05,6.37646]
[1780188120971,42.18,73846.4,0.0,0.94662,4e-05,6.37384]
[1780188126008,42.18,73848.62,0.0,0.94672,4e-05,6.36462]
[1780188131043,42.18,73848.6,0.0,0.94673,4e-05,6.36452]
[1780188136078,42.18,73847.91,0.0,0.9467,4e-05,6.3671]
[1780188141113,42.18,73847.89,0.0,0.9467,4e-05,6.36694]
[1780188148162,42.17,73847.88,0.0,0.9467,4e-05,6.36662]
[1780188153198,42.17,73848.15,0.0,0.94674,4e-05,6.36186]
[1780188158232,42.17,73853.67,0.0,0.94699,4e-05,6.33922]
[1780188168302,42.17,73851.03,0.0,0.94687,4e-05,6.34971]
[1780188173337,42.17,73853.13,0.0,0.94697,4e-05,6.34111]
[1780188180386,42.17,73850.25,0.0,0.94684,4e-05,6.35275]
[1780188185421,42.17,73849.39,0.0,0.9468,4e-05,6.35617]
[1780188191464,42.17,73849.32,0.0,0.9468,4e-05,6.35633]
[1780188198513,42.17,73849.42,0.0,0.94681,4e-05,6.35579]
[1780188203548,42.17,73849.76,0.0,0.94682,4e-05,6.35431]
[1780188208586,42.17,73850.09,0.0,0.94684,4e-05,6.3529]
[1780188213622,42.17,73852.72,0.0,0.94698,4e-05,6.33877]
[1780188218657,42.17,73853.19,0.0,0.947,4e-05,6.33691]
[1780188223692,42.17,73851.4,0.0,0.94692,4e-05,6.34418]
[1780188228727,42.17,73851.58,0.0,0.94694,4e-05,6.34277]
[1780188233762,42.17,73851.74,0.0,0.94696,4e-05,6.34043]
[1780188238797,42.16,73851.2,0.0,0.94696,4e-05,6.34096]
[1780188245549,42.16,73851.49,0.0,0.94698,4e-05,6.33845]
[1780188250881,42.15,73851.8,0.0,0.94702,4e-05,6.33458]
[1780188255916,42.15,73851.29,0.0,0.94702,4e-05,6.33504]
[1780188261958,42.14,73851.59,0.0,0.94705,4e-05,6.33189]
[1780188269008,42.14,73851.57,0.0,0.94707,4e-05,6.32975]
[1780188279079,42.13,73851.68,0.0,0.94714,4e-05,6.32281]
[1780188284114,42.12,73851.61,0.0,0.94715,4e-05,6.32158]
[1780188295191,42.12,73851.04,0.0,0.94716,4e-05,6.3206]
[1780188300228,42.11,73850.81,0.0,0.94717,4e-05,6.32005]
[1780188306268,42.11,73862.17,0.0,0.94768,4e-05,6.27232]
[1780188307275,42.11,73870.6,0.0,0.94804,4e-05,6.23814]
[1780188308282,42.11,73871.06,0.0,0.94807,4e-05,6.23612]
[1780188313316,42.1,73871.16,0.0,0.94808,4e-05,6.23491]
[1780188318352,42.1,73868.85,0.0,0.94799,4e-05,6.24332]
[1780188321857,42.1,73867.79,0.0,0.94795,4e-05,6.24703]
[1780188322380,42.1,73867.64,0.0,0.94794,4e-05,6.24745]
[1780188327415,42.1,73867.33,0.0,0.94794,4e-05,6.24774]
[1780188330436,42.1,73860.58,0.0,0.94766,4e-05,6.27436]
[1780188335470,42.09,73860.65,0.0,0.9477,4e-05,6.26954]
[1780188340238,42.09,73860.85,0.0,0.94771,4e-05,6.26806]
[1780188347538,42.09,73860.85,0.0,0.94772,4e-05,6.26763]
[1780188349032,42.08,73860.78,0.0,0.94773,4e-05,6.26619]
[1780188349120,42.08,73860.78,0.0,0.94773,4e-05,6.26598]
[1780188354605,42.08,73861.07,0.0,0.94776,4e-05,6.26379]
[1780188362661,42.08,73861.42,0.0,0.94779,4e-05,6.26079]
[1780188367696,42.07,73861.38,0.0,0.9478,4e-05,6.2598]
[1780188372731,42.07,73861.32,0.0,0.94781,4e-05,6.25911]
[1780188376760,42.07,73852.57,0.0,0.94744,4e-05,6.29371]
[1780188377927,42.07,73852.57,0.0,0.94744,4e-05,6.29371]
[1780188383809,42.07,73851.62,0.0,0.94741,4e-05,6.29607]
[1780188388844,42.07,73851.68,0.0,0.94742,4e-05,6.29531]
[1780188389851,42.07,73847.53,0.0,0.94724,4e-05,6.31213]
[1780188394886,42.06,73845.32,0.0,0.94718,4e-05,6.31648]
[1780188397907,42.06,73840.5,0.0,0.94697,4e-05,6.33562]
[1780188400928,42.06,73835.8,0.0,0.94676,4e-05,6.35505]
[1780188405963,42.06,73836.01,0.0,0.94677,4e-05,6.35461]
[1780188412006,42.06,73834.32,0.0,0.94671,4e-05,6.35976]
[1780188418047,42.05,73834.05,0.0,0.94672,4e-05,6.35869]
[1780188423082,42.05,73834.07,0.0,0.94674,4e-05,6.35683]
[1780188428117,42.04,73833.89,0.0,0.94675,4e-05,6.35582]
[1780188433152,42.04,73832.78,0.0,0.94672,4e-05,6.35863]
[1780188438187,42.03,73830.62,0.0,0.94665,4e-05,6.36565]
[1780188444230,42.03,73831.2,0.0,0.94669,4e-05,6.36113]
[1780188449265,42.02,73831.63,0.0,0.94673,4e-05,6.35759]
[1780188454300,42.02,73831.68,0.0,0.94678,4e-05,6.35223]
[1780188466384,42.01,73831.48,0.0,0.94681,4e-05,6.3489]
[1780188471419,42.0,73831.2,0.0,0.94682,4e-05,6.34834]
[1780188482497,41.99,73830.64,0.0,0.94683,4e-05,6.34688]
[1780188483504,41.99,73826.87,0.0,0.94667,4e-05,6.36193]
[1780188484511,41.99,73822.41,0.0,0.94648,4e-05,6.3798]
[1780188489546,41.99,73818.76,0.0,0.94634,4e-05,6.39278]
[1780188494581,41.98,73818.1,0.0,0.94633,4e-05,6.39348]
[1780188499616,41.98,73818.62,0.0,0.94637,4e-05,6.3894]
[1780188505658,41.97,73818.62,0.0,0.9464,4e-05,6.38714]
[1780188510693,41.97,73818.82,0.0,0.94643,4e-05,6.38448]
[1780188515728,41.96,73820.38,0.0,0.94654,4e-05,6.37291]
[1780188518749,41.96,73824.49,0.0,0.94673,4e-05,6.35509]
[1780188520763,41.96,73828.65,0.0,0.94692,4e-05,6.33747]
[1780188525798,41.95,73831.89,0.0,0.94708,4e-05,6.32291]
[1780188530833,41.95,73831.31,0.0,0.94707,4e-05,6.32399]
[1780188536875,41.95,73829.82,0.0,0.94702,4e-05,6.3282]
[1780188541910,41.94,73830.17,0.0,0.94705,4e-05,6.32542]
[1780188543924,41.94,73826.0,0.0,0.94687,4e-05,6.34187]
[1780188548959,41.94,73825.39,0.0,0.94686,4e-05,6.34285]
[1780188559029,41.93,73823.02,0.0,0.94679,4e-05,6.34951]
[1780188568096,41.92,73821.31,0.0,0.94675,4e-05,6.35359]
[1780188579173,41.91,73821.36,0.0,0.94681,4e-05,6.34651]
[1780188581187,41.91,73826.73,0.0,0.94705,4e-05,6.32398]
[1780188586222,41.91,73829.73,0.0,0.9472,4e-05,6.31048]
[1780188595284,41.9,73829.01,0.0,0.94719,4e-05,6.31118]
[1780188601327,41.9,73829.23,0.0,0.94722,4e-05,6.30877]
[1780188604352,41.9,73841.31,0.0,0.94775,4e-05,6.25895]
[1780188605358,41.9,73853.95,0.0,0.9483,4e-05,6.20767]
[1780188606363,41.9,73854.78,0.0,0.94834,4e-05,6.20423]
[1780188611400,41.9,73854.99,0.0,0.94835,4e-05,6.20299]
[1780188616435,41.89,73863.41,0.0,0.94872,4e-05,6.16872]
[1780188621471,41.89,73864.9,0.0,0.94878,4e-05,6.16261]
[1780188626506,41.89,73867.55,0.0,0.9489,4e-05,6.15191]
[1780188631542,41.89,73867.8,0.0,0.94893,4e-05,6.14753]
[1780188636577,41.89,73868.65,0.0,0.94897,4e-05,6.14414]
[1780188641612,41.89,73866.98,0.0,0.9489,4e-05,6.15086]
[1780188646646,41.89,73861.85,0.0,0.94868,4e-05,6.17143]
[1780188653695,41.89,73861.81,0.0,0.94868,4e-05,6.17134]
[1780188659738,41.89,73860.61,0.0,0.94863,4e-05,6.17596]
[1780188664774,41.89,73860.47,0.0,0.94862,4e-05,6.17634]
[1780188669809,41.89,73859.94,0.0,0.9486,4e-05,6.17829]
[1780188675851,41.89,73859.76,0.0,0.9486,4e-05,6.1788]
[1780188681893,41.89,73858.92,0.0,0.94856,4e-05,6.18194]
[1780188687938,41.89,73858.84,0.0,0.94856,4e-05,6.18197]
[1780188689952,41.89,73854.73,0.0,0.94839,4e-05,6.19842]
[1780188691966,41.89,73851.11,0.0,0.94826,4e-05,6.20952]
[1780188700022,41.89,73851.26,0.0,0.94827,4e-05,6.20803]
[1780188705057,41.89,73851.1,0.0,0.94827,4e-05,6.2082]
[1780188710092,41.88,73851.62,0.0,0.9483,4e-05,6.20563]
[1780188715127,41.88,73851.35,0.0,0.94829,4e-05,6.20627]
[1780188720162,41.88,73847.69,0.0,0.94814,4e-05,6.22056]
[1780188725197,41.88,73846.65,0.0,0.9481,4e-05,6.22417]
[1780188730232,41.88,73847.16,0.0,0.94813,4e-05,6.22148]
[1780188735267,41.88,73850.47,0.0,0.94828,4e-05,6.20754]
[1780188740302,41.88,73850.52,0.0,0.94829,4e-05,6.20683]
[1780188745337,41.87,73850.44,0.0,0.94829,4e-05,6.20667]
[1780188751379,41.87,73850.76,0.0,0.94833,4e-05,6.20144]
[1780188756415,41.87,73853.26,0.0,0.94845,4e-05,6.19097]
[1780188764471,41.87,73853.09,0.0,0.94844,4e-05,6.19113]
[1780188770513,41.87,73853.35,0.0,0.94846,4e-05,6.18969]
[1780188779577,41.87,73853.59,0.0,0.94847,4e-05,6.18814]
[1780188784613,41.87,73852.84,0.0,0.94845,4e-05,6.19085]
[1780188789648,41.87,73852.06,0.0,0.94842,4e-05,6.19364]
[1780188794683,41.87,73852.1,0.0,0.94842,4e-05,6.19312]
[1780188800725,41.86,73852.19,0.0,0.94843,4e-05,6.19234]
[1780188805760,41.86,73852.17,0.0,0.94843,4e-05,6.19208]
[1780188810795,41.86,73853.07,0.0,0.94847,4e-05,6.18812]
[1780188813816,41.86,73858.88,0.0,0.94875,4e-05,6.16125]
[1780188818851,41.86,73861.59,0.0,0.94887,4e-05,6.15028]
[1780188823886,41.86,73862.83,0.0,0.94892,4e-05,6.1453]
[1780188830935,41.86,73880.81,0.0,0.94969,4e-05,6.07349]
[1780188831942,41.86,73890.34,0.0,0.95009,4e-05,6.03572]
[1780188832949,41.86,73893.38,0.0,0.95021,4e-05,6.02384]
[1780188837984,41.86,73895.43,0.0,0.95029,4e-05,6.01609]
[1780188843019,41.87,73896.5,0.0,0.95033,4e-05,6.01268]
[1780188847047,41.87,73892.76,0.0,0.95017,4e-05,6.02767]
[1780188852082,41.87,73889.87,0.0,0.95004,4e-05,6.04001]
[1780188853089,41.87,73899.09,0.0,0.95042,4e-05,6.00366]
[1780188854096,41.87,73908.05,0.0,0.9508,4e-05,5.96847]
[1780188855103,41.87,73907.58,0.0,0.95078,4e-05,5.97033]
[1780188856110,41.87,73907.19,0.0,0.95076,4e-05,5.97193]
[1780188860143,41.87,73916.74,0.0,0.95115,4e-05,5.93459]
[1780188862157,41.87,73917.42,0.0,0.95118,4e-05,5.93209]
[1780188864346,41.87,73915.3,0.0,0.95109,4e-05,5.94065]
[1780188865880,41.87,73915.26,0.0,0.95109,4e-05,5.94091]
[1780188866186,41.87,73915.39,0.0,0.95109,4e-05,5.94051]
[1780188869207,41.87,73919.42,0.0,0.95125,4e-05,5.92504]
[1780188869706,41.87,73919.42,0.0,0.95125,4e-05,5.92504]
[1780188875249,41.88,73922.58,0.0,0.9514,4e-05,5.91034]
[1780188880284,41.88,73923.71,0.0,0.95144,4e-05,5.90676]
[1780188885319,41.88,73923.02,0.0,0.9514,4e-05,5.91029]
[1780188890354,41.88,73923.85,0.0,0.95142,4e-05,5.90789]
[1780188895389,41.88,73924.21,0.0,0.95143,4e-05,5.90734]
[1780188900424,41.89,73924.04,0.0,0.95141,4e-05,5.90888]
[1780188904557,41.89,73922.06,0.0,0.95133,4e-05,5.91713]
[1780188910493,41.89,73918.81,0.0,0.95118,4e-05,5.93086]
[1780188915532,41.89,73917.9,0.0,0.95114,4e-05,5.93509]
[1780188920566,41.89,73917.32,0.0,0.95111,4e-05,5.93801]
[1780188930638,41.9,73916.51,0.0,0.95106,4e-05,5.94244]
[1780188935673,41.9,73916.76,0.0,0.95109,4e-05,5.93882]
[1780188940708,41.9,73916.54,0.0,0.95106,4e-05,5.94145]
[1780188945747,41.91,73916.94,0.0,0.95106,4e-05,5.94165]
[1780188950782,41.91,73917.29,0.0,0.95106,4e-05,5.94205]
[1780188955817,41.92,73917.29,0.0,0.95104,4e-05,5.94382]
[1780188960852,41.92,73917.07,0.0,0.95101,4e-05,5.94644]
[1780188965887,41.93,73916.86,0.0,0.95099,4e-05,5.94901]
[1780188970922,41.93,73916.9,0.0,0.95097,4e-05,5.95058]
[1780188976964,41.94,73916.87,0.0,0.95095,4e-05,5.95276]
[1780188983006,41.94,73916.93,0.0,0.95092,4e-05,5.95488]
[1780188988043,41.95,73916.91,0.0,0.95091,4e-05,5.95632]
[1780188994084,41.95,73917.09,0.0,0.95092,4e-05,5.95427]
[1780188999119,41.96,73919.29,0.0,0.95099,4e-05,5.94752]
[1780189004155,41.96,73919.21,0.0,0.95096,4e-05,5.95079]
[1780189009190,41.97,73918.82,0.0,0.95091,4e-05,5.95525]
[1780189014224,41.98,73918.83,0.0,0.95089,4e-05,5.95783]
[1780189020267,41.98,73918.79,0.0,0.95087,4e-05,5.95993]
[1780189024295,41.99,73911.05,0.0,0.95053,4e-05,5.99209]
[1780189029330,42.0,73911.4,0.0,0.9505,4e-05,5.99438]
[1780189034365,42.01,73914.64,0.0,0.9506,4e-05,5.98527]
[1780189039407,42.02,73914.52,0.0,0.95055,4e-05,5.99019]
[1780189044443,42.03,73914.28,0.0,0.9505,4e-05,5.99482]
[1780189049478,42.04,73914.68,0.0,0.95048,4e-05,5.99691]
[1780189054513,42.05,73917.79,0.0,0.9506,4e-05,5.98507]
[1780189059548,42.06,73918.07,0.0,0.95057,4e-05,5.98769]
[1780189067604,42.07,73918.18,0.0,0.95051,4e-05,5.99307]
[1780189072639,42.08,73916.8,0.0,0.95042,4e-05,6.00201]
[1780189078681,42.09,73916.15,0.0,0.95035,4e-05,6.00871]
[1780189083716,42.1,73915.45,0.0,0.95029,4e-05,6.01481]
[1780189088750,42.11,73915.44,0.0,0.95025,4e-05,6.01814]
[1780189092779,42.12,73919.99,0.0,0.95041,4e-05,6.00287]
[1780189097813,42.13,73922.83,0.0,0.9505,4e-05,5.99516]
[1780189102849,42.14,73923.68,0.0,0.95049,4e-05,5.99524]
[1780189107884,42.15,73923.86,0.0,0.95047,4e-05,5.99791]
[1780189112919,42.15,73929.16,0.0,0.95068,4e-05,5.97713]
[1780189117954,42.16,73932.19,0.0,0.95077,4e-05,5.96878]
[1780189121983,42.17,73939.0,0.0,0.95102,4e-05,5.94496]
[1780189127019,42.18,73939.58,0.0,0.95101,4e-05,5.94549]
[1780189133063,42.19,73938.16,0.0,0.95092,4e-05,5.95407]
[1780189138099,42.19,73939.55,0.0,0.95095,4e-05,5.95115]
[1780189143133,42.2,73939.35,0.0,0.95092,4e-05,5.95443]
[1780189148168,42.21,73938.15,0.0,0.95085,4e-05,5.96154]
[1780189153203,42.21,73937.72,0.0,0.9508,4e-05,5.9656]
[1780189157231,42.22,73934.05,0.0,0.95063,4e-05,5.98177]
[1780189162266,42.22,73934.16,0.0,0.95062,4e-05,5.98355]
[1780189167304,42.23,73933.99,0.0,0.95059,4e-05,5.98639]
[1780189172339,42.23,73934.01,0.0,0.95059,4e-05,5.98517]
[1780189177374,42.24,73933.44,0.0,0.95054,4e-05,5.9896]
[1780189182409,42.25,73931.94,0.0,0.95046,4e-05,5.99765]
[1780189188451,42.25,73932.36,0.0,0.95045,4e-05,5.99875]
[1780189199528,42.27,73931.42,0.0,0.95034,4e-05,6.00927]
[1780189201542,42.27,73925.48,0.0,0.95008,4e-05,6.03379]
[1780189206578,42.28,73927.17,0.0,0.95012,4e-05,6.03005]
[1780189211613,42.29,73929.37,0.0,0.95017,4e-05,6.02488]
[1780189216653,42.3,73929.74,0.0,0.95016,4e-05,6.02631]
[1780189217659,42.3,73937.42,0.0,0.95048,4e-05,5.99635]
[1780189218665,42.3,73942.59,0.0,0.95069,4e-05,5.97633]
[1780189220679,42.3,73948.31,0.0,0.95092,4e-05,5.95423]
[1780189225715,42.3,73951.63,0.0,0.95106,4e-05,5.94145]
[1780189230750,42.3,73952.27,0.0,0.95108,4e-05,5.93912]
[1780189235785,42.3,73952.67,0.0,0.95112,4e-05,5.93441]
[1780189240820,42.3,73954.16,0.0,0.95118,4e-05,5.92879]
[1780189245855,42.3,73959.52,0.0,0.95139,4e-05,5.90864]
[1780189248876,42.3,73964.29,0.0,0.95158,4e-05,5.89061]
[1780189251898,42.31,73969.02,0.0,0.95177,4e-05,5.8727]
[1780189256932,42.31,73970.07,0.0,0.9518,4e-05,5.86941]
[1780189259970,42.31,73964.77,0.0,0.95158,4e-05,5.8911]
[1780189261976,42.31,73969.96,0.0,0.95178,4e-05,5.87169]
[1780189263675,42.31,73971.52,0.0,0.95184,4e-05,5.86583]
[1780189264001,42.31,73971.68,0.0,0.95184,4e-05,5.86538]
[1780189269037,42.32,73973.2,0.0,0.9519,4e-05,5.86034]
[1780189274072,42.32,73972.82,0.0,0.95187,4e-05,5.86266]
[1780189276086,42.32,73980.0,0.0,0.95216,4e-05,5.8354]
[1780189279107,42.32,73976.29,0.0,0.952,4e-05,5.85033]
[1780189284142,42.33,73973.46,0.0,0.95187,4e-05,5.86313]
[1780189286156,42.33,73969.64,0.0,0.9517,4e-05,5.87913]
[1780189290184,42.34,73965.95,0.0,0.95153,4e-05,5.89587]
[1780189295219,42.34,73970.04,0.0,0.95169,4e-05,5.87976]
[1780189296226,42.34,73976.94,0.0,0.95196,4e-05,5.85356]
[1780189301261,42.35,73978.58,0.0,0.95201,4e-05,5.8494]
[1780189306296,42.36,73981.67,0.0,0.9521,4e-05,5.84004]
[1780189310324,42.36,73990.07,0.0,0.95242,4e-05,5.80986]
[1780189311331,42.36,73997.66,0.0,0.95272,4e-05,5.78115]
[1780189313345,42.38,73993.95,0.0,0.95251,4e-05,5.80177]
[1780189318381,42.43,73995.75,0.0,0.9524,4e-05,5.81199]
[1780189319387,42.43,73991.46,0.0,0.95222,4e-05,5.82904]
[1780189321401,42.43,73987.25,0.0,0.95204,4e-05,5.84635]
[1780189322411,42.43,73982.54,0.0,0.95185,4e-05,5.86501]
[1780189324422,42.44,73977.8,0.0,0.95165,4e-05,5.88431]
[1780189331471,42.45,73978.26,0.0,0.95163,4e-05,5.88615]
[1780189336506,42.45,73978.3,0.0,0.9516,4e-05,5.88858]
[1780189338520,42.45,73984.39,0.0,0.95184,4e-05,5.86619]
[1780189339527,42.46,73994.07,0.0,0.95222,4e-05,5.82964]
[1780189340534,42.46,73997.76,0.0,0.95236,4e-05,5.81578]
[1780189345568,42.46,74000.14,0.0,0.95245,4e-05,5.80808]
[1780189350604,42.48,74000.31,0.0,0.95237,4e-05,5.81585]
[1780189357653,42.55,74000.74,0.0,0.95216,4e-05,5.83478]
[1780189362690,42.56,73997.94,0.0,0.95202,4e-05,5.84888]
[1780189367725,42.57,73998.52,0.0,0.952,4e-05,5.85059]
[1780189372760,42.58,73999.29,0.0,0.952,4e-05,5.85089]
[1780189377795,42.58,74000.74,0.0,0.95202,4e-05,5.84859]
[1780189382830,42.59,74000.84,0.0,0.95199,4e-05,5.85144]
[1780189387865,42.6,74003.48,0.0,0.95209,4e-05,5.8423]
[1780189391893,42.6,74007.75,0.0,0.95225,4e-05,5.82683]
[1780189396933,42.6,74009.95,0.0,0.95231,4e-05,5.82119]
[1780189401968,42.61,74012.21,0.0,0.95239,4e-05,5.81406]
[1780189402852,42.61,74012.21,0.0,0.95239,4e-05,5.81406]
[1780189402975,42.61,74012.02,0.0,0.95238,4e-05,5.81501]
[1780189408011,42.61,74012.89,0.0,0.9524,4e-05,5.81288]
[1780189413045,42.62,74013.31,0.0,0.95243,4e-05,5.80915]
[1780189418080,42.62,74008.21,0.0,0.95221,4e-05,5.82968]
[1780189423116,42.62,74008.94,0.0,0.95223,4e-05,5.82787]
[1780189428151,42.62,74005.86,0.0,0.9521,4e-05,5.84074]
[1780189433186,42.63,74005.59,0.0,0.95208,4e-05,5.84261]
[1780189438221,42.63,74005.87,0.0,0.95207,4e-05,5.84383]
[1780189443261,42.64,74004.01,0.0,0.95197,4e-05,5.85317]
[1780189448296,42.64,74005.45,0.0,0.952,4e-05,5.84987]
[1780189453331,42.65,74005.61,0.0,0.952,4e-05,5.8506]
[1780189458366,42.65,74006.52,0.0,0.95202,4e-05,5.84791]
[1780189467430,42.66,74006.62,0.0,0.952,4e-05,5.85079]
[1780189472465,42.67,74007.69,0.0,0.95203,4e-05,5.84656]
[1780189477504,42.68,74008.95,0.0,0.95205,4e-05,5.84492]
[1780189482540,42.68,74009.83,0.0,0.95205,4e-05,5.84475]
[1780189487575,42.69,74009.92,0.0,0.95202,4e-05,5.84756]
[1780189492610,42.7,74009.97,0.0,0.952,4e-05,5.84941]
[1780189497645,42.71,74009.88,0.0,0.95197,4e-05,5.85274]
[1780189503687,42.72,74009.87,0.0,0.95193,4e-05,5.85633]
[1780189508722,42.72,74010.17,0.0,0.95191,4e-05,5.85812]
[1780189513758,42.73,74010.51,0.0,0.9519,4e-05,5.85972]
[1780189518793,42.74,74010.2,0.0,0.95186,4e-05,5.86378]
[1780189522820,42.75,74016.92,0.0,0.9521,4e-05,5.84044]
[1780189526849,42.75,74010.87,0.0,0.95184,4e-05,5.86523]
[1780189531884,42.76,74009.75,0.0,0.9518,4e-05,5.86854]
[1780189536919,42.76,74011.13,0.0,0.95183,4e-05,5.86533]
[1780189541954,42.77,74010.71,0.0,0.95179,4e-05,5.86967]
[1780189546989,42.78,74011.83,0.0,0.9518,4e-05,5.86841]
[1780189552024,42.78,74010.75,0.0,0.95173,4e-05,5.87494]
[1780189558066,42.79,74010.75,0.0,0.95171,4e-05,5.87675]
[1780189563100,42.79,74009.95,0.0,0.95167,4e-05,5.88128]
[1780189568136,42.8,74010.15,0.0,0.95166,4e-05,5.88195]
[1780189573171,42.8,74008.84,0.0,0.95159,4e-05,5.88836]
[1780189578206,42.8,74008.81,0.0,0.95158,4e-05,5.88984]
[1780189583240,42.81,74008.98,0.0,0.95157,4e-05,5.89053]
[1780189588276,42.81,74009.01,0.0,0.95156,4e-05,5.89175]
[1780189593310,42.82,74009.35,0.0,0.95158,4e-05,5.88848]
[1780189598345,42.82,74009.02,0.0,0.95156,4e-05,5.89108]
[1780189599353,42.82,74004.01,0.0,0.95135,4e-05,5.9105]
[1780189600360,42.82,73999.63,0.0,0.95117,4e-05,5.92751]
[1780189605400,42.82,73999.17,0.0,0.95114,4e-05,5.9303]
[1780189615470,42.83,73999.17,0.0,0.95112,4e-05,5.93239]
[1780189620505,42.83,73999.14,0.0,0.95111,4e-05,5.93359]
[1780189625540,42.83,73995.46,0.0,0.95095,4e-05,5.94882]
[1780189627554,42.84,73986.84,0.0,0.9506,4e-05,5.98238]
[1780189629568,42.84,73983.2,0.0,0.95045,4e-05,5.99669]
[1780189634603,42.84,73981.86,0.0,0.95038,4e-05,6.00286]
[1780189636617,42.84,73977.75,0.0,0.95021,4e-05,6.01899]
[1780189637624,42.84,73972.85,0.0,0.95,4e-05,6.03836]
[1780189639638,42.84,73977.1,0.0,0.95018,4e-05,6.02203]
[1780189642076,42.84,73980.7,0.0,0.95032,4e-05,6.0083]
[1780189642660,42.84,73981.88,0.0,0.95037,4e-05,6.00385]
[1780189643667,42.84,73977.36,0.0,0.95018,4e-05,6.02146]
[1780189648702,42.84,73974.67,0.0,0.95007,4e-05,6.0323]
[1780189653737,42.84,73974.17,0.0,0.95007,4e-05,6.0313]
[1780189658772,42.85,73979.52,0.0,0.95028,4e-05,6.01106]
[1780189664814,42.85,73980.05,0.0,0.9503,4e-05,6.00978]
[1780189669849,42.85,73979.31,0.0,0.95026,4e-05,6.01326]
[1780189674884,42.85,73979.55,0.0,0.95026,4e-05,6.01294]
[1780189679919,42.85,73983.13,0.0,0.9504,4e-05,5.99976]
[1780189685961,42.85,73982.32,0.0,0.95036,4e-05,6.00375]
[1780189690996,42.86,73984.82,0.0,0.95046,4e-05,5.9948]
[1780189697038,42.86,73984.89,0.0,0.95045,4e-05,5.99541]
[1780189703080,42.86,73985.14,0.0,0.95045,4e-05,5.9953]
[1780189708115,42.86,73986.92,0.0,0.95052,4e-05,5.98928]
[1780189714157,42.87,73986.83,0.0,0.95053,4e-05,5.98717]
[1780189719192,42.87,73985.93,0.0,0.95048,4e-05,5.99132]
[1780189724227,42.87,73986.28,0.0,0.95049,4e-05,5.99062]
[1780189729264,42.87,73985.97,0.0,0.95047,4e-05,5.99247]
[1780189734299,42.87,73985.96,0.0,0.95047,4e-05,5.99314]
[1780189739334,42.87,73988.13,0.0,0.95055,4e-05,5.98541]
[1780189744369,42.88,73986.72,0.0,0.95048,4e-05,5.99157]
[1780189750411,42.88,73986.76,0.0,0.95048,4e-05,5.99219]
[1780189756453,42.88,73988.7,0.0,0.95055,4e-05,5.98552]
[1780189758877,42.88,73988.79,0.0,0.95055,4e-05,5.98532]
[1780189758978,42.88,73987.92,0.0,0.95051,4e-05,5.98881]
[1780189770550,42.89,73988.58,0.0,0.95052,4e-05,5.98784]
[1780189777600,42.89,73991.42,0.0,0.95066,4e-05,5.97413]
[1780189782635,42.89,73991.24,0.0,0.95064,4e-05,5.97555]
[1780189785660,42.89,73996.75,0.0,0.95086,4e-05,5.9548]
[1780189790695,42.89,74000.43,0.0,0.951,4e-05,5.9416]
[1780189795729,42.9,74005.23,0.0,0.95118,4e-05,5.92419]
[1780189800768,42.9,74010.8,0.0,0.95141,4e-05,5.90318]
[1780189805805,42.9,74011.44,0.0,0.95143,4e-05,5.90092]
[1780189810840,42.9,74010.37,0.0,0.95138,4e-05,5.9052]
[1780189811847,42.9,74004.83,0.0,0.95116,4e-05,5.92641]
[1780189813861,42.9,74002.93,0.0,0.95108,4e-05,5.93366]
[1780189818896,42.9,74006.98,0.0,0.95125,4e-05,5.91809]
[1780189823932,42.9,74007.93,0.0,0.95129,4e-05,5.91449]
[1780189828967,42.9,74008.0,0.0,0.95129,4e-05,5.91427]
[1780189836016,42.9,74006.09,0.0,0.95124,4e-05,5.91831]
[1780189839039,42.9,74001.95,0.0,0.95107,4e-05,5.93434]
[1780189844074,42.9,74003.42,0.0,0.95112,4e-05,5.92965]
[1780189847095,42.9,74010.95,0.0,0.95141,4e-05,5.90144]
[1780189850116,42.9,74014.42,0.0,0.95155,4e-05,5.88889]
[1780189855151,42.9,74014.74,0.0,0.95156,4e-05,5.88788]
[1780189856158,42.9,74020.39,0.0,0.95178,4e-05,5.86641]
[1780189857164,42.9,74026.05,0.0,0.95201,4e-05,5.84495]
[1780189859179,42.91,74025.2,0.0,0.95197,4e-05,5.84836]
[1780189863236,42.91,74052.35,0.0,0.95304,4e-05,5.74633]
[1780189864243,42.91,74047.82,0.0,0.95286,4e-05,5.76353]
[1780189865251,42.91,74041.71,0.0,0.95262,4e-05,5.78678]
[1780189866258,42.91,74037.28,0.0,0.95244,4e-05,5.80372]
[1780189868272,42.91,74038.13,0.0,0.95247,4e-05,5.80086]
[1780189869349,42.91,74038.13,0.0,0.95247,4e-05,5.80086]
[1780189869451,42.91,74039.12,0.0,0.9525,4e-05,5.79746]
[1780189876328,42.91,74047.21,0.0,0.95281,4e-05,5.76829]
[1780189877335,42.91,74051.7,0.0,0.95298,4e-05,5.75164]
[1780189880356,42.92,74055.72,0.0,0.95313,4e-05,5.73731]
[1780189885391,42.92,74053.88,0.0,0.95305,4e-05,5.74552]
[1780189890429,42.92,74050.99,0.0,0.95292,4e-05,5.7576]
[1780189895464,42.93,74050.63,0.0,0.95292,4e-05,5.75686]
[1780189900499,42.93,74048.16,0.0,0.95281,4e-05,5.76726]
[1780189904527,42.93,74044.55,0.0,0.95266,4e-05,5.78166]
[1780189909562,42.93,74042.58,0.0,0.95257,4e-05,5.78999]
[1780189914596,42.94,74039.42,0.0,0.95244,4e-05,5.80276]
[1780189919632,42.94,74036.52,0.0,0.95232,4e-05,5.81446]
[1780189924667,42.94,74037.76,0.0,0.95236,4e-05,5.81049]
[1780189932723,42.94,74035.62,0.0,0.95226,4e-05,5.8197]
[1780189938764,42.95,74035.79,0.0,0.95226,4e-05,5.8199]
[1780189941786,42.95,74039.8,0.0,0.95242,4e-05,5.80521]
[1780189944807,42.95,74047.38,0.0,0.95271,4e-05,5.77719]
[1780189945814,42.95,74054.78,0.0,0.953,4e-05,5.74962]
[1780189947829,42.95,74056.8,0.0,0.95307,4e-05,5.74259]
[1780189952864,42.95,74057.27,0.0,0.9531,4e-05,5.73891]
[1780189957899,42.96,74058.0,0.0,0.95311,4e-05,5.73755]
[1780189962934,42.96,74054.77,0.0,0.95297,4e-05,5.751]
[1780189967968,42.97,74055.81,0.0,0.953,4e-05,5.74834]
[1780189973004,42.97,74055.59,0.0,0.95298,4e-05,5.75044]
[1780189980053,42.97,74057.65,0.0,0.95304,4e-05,5.74453]
[1780189985089,42.98,74052.04,0.0,0.95281,4e-05,5.76679]
[1780189986096,42.98,74048.09,0.0,0.95265,4e-05,5.78185]
[1780189992138,42.98,74047.61,0.0,0.95262,4e-05,5.78479]
[1780189994152,42.98,74040.04,0.0,0.95232,4e-05,5.81367]
[1780189999187,42.98,74039.48,0.0,0.95229,4e-05,5.81649]
[1780190002209,42.98,74033.98,0.0,0.95207,4e-05,5.83767]
[1780190007244,42.99,74034.2,0.0,0.95207,4e-05,5.83736]
[1780190013286,42.99,74033.89,0.0,0.95208,4e-05,5.83586]
[1780190015300,42.99,74025.74,0.0,0.95175,4e-05,5.86696]
[1780190016307,42.99,74019.6,0.0,0.95151,4e-05,5.89041]
[1780190018321,42.99,74013.38,0.0,0.95126,4e-05,5.91419]
[1780190023356,42.99,74011.36,0.0,0.95118,4e-05,5.92179]
[1780190028392,42.99,74011.78,0.0,0.9512,4e-05,5.92005]
[1780190033426,42.99,74011.43,0.0,0.95118,4e-05,5.92123]
[1780190038461,42.99,74010.43,0.0,0.95115,4e-05,5.92483]
[1780190043496,42.99,74011.57,0.0,0.95119,4e-05,5.92026]
[1780190045510,42.99,74015.77,0.0,0.95136,4e-05,5.90415]
[1780190050545,42.99,74018.93,0.0,0.95149,4e-05,5.89207]
[1780190053566,42.99,74024.09,0.0,0.9517,4e-05,5.87245]
[1780190054574,42.99,74029.3,0.0,0.9519,4e-05,5.8527]
[1780190059608,42.99,74029.63,0.0,0.95191,4e-05,5.85176]
[1780190064643,42.99,74029.62,0.0,0.95191,4e-05,5.85215]
[1780190072700,42.99,74029.23,0.0,0.95191,4e-05,5.85091]
[1780190077737,42.99,74030.0,0.0,0.95194,4e-05,5.84842]
[1780190082772,42.99,74029.48,0.0,0.95191,4e-05,5.85083]
[1780190088814,42.99,74029.78,0.0,0.95192,4e-05,5.85021]
[1780190093849,42.99,74039.92,0.0,0.95232,4e-05,5.81235]
[1780190098892,43.0,74042.55,0.0,0.95241,4e-05,5.80319]
[1780190103927,43.0,74042.29,0.0,0.95239,4e-05,5.80494]
[1780190108962,43.0,74044.13,0.0,0.95246,4e-05,5.79877]
[1780190113997,43.0,74043.84,0.0,0.95244,4e-05,5.80066]
[1780190119032,43.0,74042.52,0.0,0.95238,4e-05,5.80637]
[1780190123060,43.01,74050.72,0.0,0.9527,4e-05,5.77609]
[1780190128095,43.01,74052.79,0.0,0.95277,4e-05,5.76931]
[1780190133130,43.01,74052.88,0.0,0.95278,4e-05,5.76673]
[1780190139172,43.02,74055.41,0.0,0.95287,4e-05,5.75854]
[1780190141186,43.02,74059.17,0.0,0.95301,4e-05,5.74491]
[1780190146221,43.02,74061.39,0.0,0.95309,4e-05,5.73782]
[1780190151256,43.02,74063.5,0.0,0.95316,4e-05,5.73119]
[1780190156291,43.03,74062.97,0.0,0.95312,4e-05,5.73445]
[1780190161326,43.03,74063.94,0.0,0.95315,4e-05,5.73213]
[1780190166361,43.03,74063.76,0.0,0.95313,4e-05,5.73412]
[1780190171396,43.04,74062.75,0.0,0.95307,4e-05,5.73918]
[1780190176590,43.04,74065.27,0.0,0.95316,4e-05,5.73079]
[1780190180459,43.04,74073.37,0.0,0.95346,4e-05,5.70193]
[1780190182472,43.05,74075.0,0.0,0.95352,4e-05,5.69647]
[1780190186506,43.05,74083.06,0.0,0.95382,4e-05,5.66781]
[1780190187513,43.05,74088.7,0.0,0.95403,4e-05,5.64726]
[1780190189527,43.05,74087.98,0.0,0.95399,4e-05,5.65069]
[1780190193605,43.06,74089.0,0.0,0.95404,4e-05,5.64485]
[1780190194562,43.06,74088.79,0.0,0.95403,4e-05,5.64642]
[1780190198590,43.06,74094.27,0.0,0.95422,4e-05,5.62776]
[1780190203625,43.07,74092.95,0.0,0.95415,4e-05,5.63472]
[1780190208659,43.07,74093.76,0.0,0.95416,4e-05,5.63416]
[1780190213695,43.08,74094.79,0.0,0.95417,4e-05,5.63238]
[1780190217723,43.08,74089.94,0.0,0.95397,4e-05,5.65188]
[1780190220744,43.09,74084.36,0.0,0.95375,4e-05,5.67361]
[1780190222758,43.09,74075.94,0.0,0.95342,4e-05,5.70554]
[1780190223765,43.09,74071.32,0.0,0.95324,4e-05,5.72303]
[1780190228800,43.09,74069.47,0.0,0.95315,4e-05,5.73119]
[1780190231820,43.1,74073.51,0.0,0.9533,4e-05,5.71689]
[1780190235848,43.1,74076.49,0.0,0.9534,4e-05,5.707]
[1780190239432,43.1,74079.9,0.0,0.95353,4e-05,5.69494]
[1780190239444,43.1,74080.66,0.0,0.95355,4e-05,5.69244]
[1780190244913,43.11,74079.52,0.0,0.95349,4e-05,5.69865]
[1780190249948,43.11,74080.18,0.0,0.9535,4e-05,5.69782]
[1780190254983,43.12,74082.84,0.0,0.95361,4e-05,5.68636]
[1780190260022,43.12,74085.84,0.0,0.95371,4e-05,5.67699]
[1780190265114,43.12,74090.95,0.0,0.95389,4e-05,5.65951]
[1780190270149,43.13,74093.82,0.0,0.95397,4e-05,5.65123]
[1780190273170,43.13,74088.93,0.0,0.95378,4e-05,5.67048]
[1780190278206,43.14,74088.62,0.0,0.95374,4e-05,5.67342]
[1780190282235,43.14,74080.3,0.0,0.95341,4e-05,5.7057]
[1780190287270,43.15,74078.81,0.0,0.95334,4e-05,5.71275]
[1780190292305,43.15,74078.05,0.0,0.95329,4e-05,5.71705]
[1780190293312,43.15,74074.12,0.0,0.95314,4e-05,5.73196]
[1780190298347,43.16,74072.68,0.0,0.95307,4e-05,5.73859]
[1780190303384,43.16,74072.24,0.0,0.95304,4e-05,5.74152]
[1780190308421,43.16,74072.21,0.0,0.95302,4e-05,5.74291]
[1780190314461,43.17,74072.75,0.0,0.95305,4e-05,5.7392]
[1780190321511,43.17,74071.49,0.0,0.95299,4e-05,5.74575]
[1780190326545,43.18,74070.94,0.0,0.95295,4e-05,5.74902]
[1780190331580,43.18,74070.08,0.0,0.95291,4e-05,5.75341]
[1780190336615,43.18,74070.24,0.0,0.9529,4e-05,5.75397]
[1780190341650,43.18,74072.12,0.0,0.95296,4e-05,5.74813]
[1780190346685,43.19,74070.98,0.0,0.95291,4e-05,5.75357]
[1780190351720,43.19,74070.47,0.0,0.95288,4e-05,5.75659]
[1780190356755,43.19,74070.77,0.0,0.95288,4e-05,5.75657]
[1780190361791,43.2,74071.52,0.0,0.95289,4e-05,5.75509]
[1780190367834,43.2,74071.43,0.0,0.95287,4e-05,5.75676]
[1780190372869,43.2,74074.32,0.0,0.953,4e-05,5.74382]
[1780190377904,43.21,74077.53,0.0,0.95311,4e-05,5.7331]
[1780190382939,43.21,74078.87,0.0,0.95315,4e-05,5.72941]
[1780190389989,43.22,74078.89,0.0,0.95313,4e-05,5.73118]
[1780190395026,43.22,74080.04,0.0,0.95316,4e-05,5.72823]
[1780190400061,43.22,74080.16,0.0,0.95315,4e-05,5.72912]
[1780190405096,43.23,74075.76,0.0,0.95297,4e-05,5.74678]
[1780190406103,43.23,74071.98,0.0,0.95282,4e-05,5.76111]
[1780190413152,43.23,74073.41,0.0,0.95286,4e-05,5.75731]
[1780190418227,43.23,74072.91,0.0,0.95283,4e-05,5.76029]
[1780190424229,43.24,74073.22,0.0,0.95283,4e-05,5.76046]
[1780190429264,43.24,74073.34,0.0,0.95282,4e-05,5.76114]
[1780190435306,43.25,74075.67,0.0,0.95292,4e-05,5.75056]
[1780190441349,43.25,74076.99,0.0,0.95296,4e-05,5.74709]
[1780190446385,43.25,74078.9,0.0,0.95302,4e-05,5.74124]
[1780190453442,43.26,74076.56,0.0,0.95291,4e-05,5.75165]
[1780190458477,43.26,74076.68,0.0,0.9529,4e-05,5.75238]
[1780190463512,43.26,74077.02,0.0,0.95291,4e-05,5.7523]
[1780190468547,43.27,74077.98,0.0,0.95293,4e-05,5.7499]
[1780190474589,43.27,74078.92,0.0,0.95295,4e-05,5.74779]
[1780190479624,43.27,74079.79,0.0,0.95298,4e-05,5.74575]
[1780190489694,43.28,74079.79,0.0,0.95295,4e-05,5.74812]
[1780190494729,43.28,74081.09,0.0,0.95301,4e-05,5.74118]
[1780190500771,43.29,74080.62,0.0,0.95298,4e-05,5.74434]
[1780190505806,43.29,74088.26,0.0,0.95327,4e-05,5.71659]
[1780190510841,43.29,74088.89,0.0,0.95331,4e-05,5.71297]
[1780190515726,43.28,74091.27,0.0,0.95341,4e-05,5.70315]
[1780190515876,43.28,74091.47,0.0,0.95342,4e-05,5.70217]
[1780190520910,43.28,74091.75,0.0,0.95344,4e-05,5.70046]
[1780190525946,43.28,74091.94,0.0,0.95346,4e-05,5.69851]
[1780190530981,43.27,74092.92,0.0,0.95351,4e-05,5.6934]
[1780190536016,43.27,74091.55,0.0,0.95347,4e-05,5.69725]
[1780190541052,43.27,74093.08,0.0,0.95354,4e-05,5.69038]
[1780190546087,43.26,74094.06,0.0,0.95359,4e-05,5.68557]
[1780190549109,43.26,74099.86,0.0,0.95382,4e-05,5.66347]
[1780190553137,43.26,74107.82,0.0,0.95415,4e-05,5.63018]
[1780190554143,43.26,74113.03,0.0,0.95435,4e-05,5.61092]
[1780190559181,43.26,74115.44,0.0,0.95445,4e-05,5.60163]
[1780190564216,43.26,74113.88,0.0,0.95439,4e-05,5.60692]
[1780190568347,43.26,74111.78,0.0,0.95432,4e-05,5.61434]
[1780190568384,43.26,74112.11,0.0,0.95433,4e-05,5.61303]
[1780190574287,43.25,74115.36,0.0,0.95446,4e-05,5.60056]
[1780190579322,43.25,74114.53,0.0,0.95443,4e-05,5.6032]
[1780190581336,43.25,74110.77,0.0,0.95429,4e-05,5.61683]
[1780190584357,43.25,74106.31,0.0,0.95412,4e-05,5.63369]
[1780190589392,43.25,74108.63,0.0,0.9542,4e-05,5.62535]
[1780190594428,43.26,74111.55,0.0,0.95431,4e-05,5.61549]
[1780190599463,43.26,74111.13,0.0,0.95428,4e-05,5.61792]
[1780190604501,43.26,74111.71,0.0,0.95429,4e-05,5.61668]
[1780190609535,43.26,74112.99,0.0,0.95433,4e-05,5.61289]
[1780190614570,43.27,74114.21,0.0,0.95439,4e-05,5.6061]
[1780190618601,43.27,74118.69,0.0,0.95456,4e-05,5.58994]
[1780190621622,43.27,74123.73,0.0,0.95475,4e-05,5.57138]
[1780190626658,43.27,74120.62,0.0,0.95464,4e-05,5.5827]
[1780190631693,43.27,74121.61,0.0,0.95467,4e-05,5.57901]
[1780190636730,43.27,74123.9,0.0,0.95476,4e-05,5.57062]
[1780190641773,43.27,74123.18,0.0,0.95473,4e-05,5.57323]
[1780190646808,43.27,74122.15,0.0,0.9547,4e-05,5.57696]
[1780190651842,43.27,74130.13,0.0,0.955,4e-05,5.5478]
[1780190652849,43.27,74137.13,0.0,0.95526,4e-05,5.5224]
[1780190658891,43.27,74132.12,0.0,0.95507,4e-05,5.54101]
[1780190663926,43.27,74136.48,0.0,0.95523,4e-05,5.52539]
[1780190669969,43.27,74137.79,0.0,0.95527,4e-05,5.52109]
[1780190673998,43.27,74134.42,0.0,0.95517,4e-05,5.53041]
[1780190678029,43.27,74143.34,0.0,0.95549,4e-05,5.49834]
[1780190679036,43.27,74153.69,0.0,0.95588,4e-05,5.46103]
[1780190680043,43.27,74156.19,0.0,0.95597,4e-05,5.45216]
[1780190681049,43.27,74157.08,0.0,0.956,4e-05,5.44914]
[1780190682057,43.27,74160.76,0.0,0.95613,4e-05,5.43611]
[1780190683064,43.27,74168.55,0.0,0.95641,4e-05,5.40838]
[1780190685078,43.27,74167.11,0.0,0.95636,4e-05,5.41401]
[1780190690113,43.28,74164.52,0.0,0.95625,4e-05,5.42454]
[1780190695148,43.28,74165.06,0.0,0.95626,4e-05,5.42374]
[1780190700338,43.28,74165.06,0.0,0.95625,4e-05,5.42482]
[1780190700439,43.28,74164.52,0.0,0.95623,4e-05,5.42696]
[1780190705218,43.29,74150.9,0.0,0.95572,4e-05,5.47674]
[1780190706225,43.29,74142.25,0.0,0.95539,4e-05,5.50832]
[1780190707232,43.29,74141.79,0.0,0.95538,4e-05,5.51006]
[1780190712267,43.29,74141.5,0.0,0.95536,4e-05,5.51147]
[1780190714281,43.29,74148.26,0.0,0.95561,4e-05,5.4872]
[1780190719316,43.29,74150.11,0.0,0.95567,4e-05,5.48118]
[1780190723839,43.29,74150.15,0.0,0.95567,4e-05,5.48144]
[1780190723875,43.29,74149.87,0.0,0.95566,4e-05,5.4826]
[1780190729386,43.3,74149.98,0.0,0.95565,4e-05,5.48306]
[1780190734422,43.3,74143.67,0.0,0.95544,4e-05,5.50338]
[1780190735430,43.3,74136.97,0.0,0.95519,4e-05,5.52777]
[1780190736436,43.3,74133.05,0.0,0.95504,4e-05,5.54208]
[1780190741470,43.3,74132.66,0.0,0.95502,4e-05,5.54376]
[1780190745499,43.3,74125.86,0.0,0.95476,4e-05,5.56871]
[1780190747513,43.3,74122.15,0.0,0.95462,4e-05,5.58224]
[1780190752548,43.3,74121.53,0.0,0.9546,4e-05,5.58442]
[1780190757583,43.3,74119.64,0.0,0.95453,4e-05,5.59124]
[1780190762617,43.3,74119.88,0.0,0.95454,4e-05,5.59019]
[1780190767653,43.3,74121.93,0.0,0.95462,4e-05,5.58255]
[1780190769667,43.3,74126.39,0.0,0.95479,4e-05,5.56622]
[1780190774704,43.3,74124.98,0.0,0.95474,4e-05,5.57132]
[1780190779740,43.3,74123.37,0.0,0.95468,4e-05,5.57709]
[1780190782761,43.3,74119.0,0.0,0.95451,4e-05,5.59297]
[1780190784775,43.3,74111.25,0.0,0.95422,4e-05,5.62125]
[1780190790817,43.3,74111.21,0.0,0.95423,4e-05,5.62085]
[1780190792831,43.29,74107.78,0.0,0.95412,4e-05,5.63002]
[1780190794847,43.29,74103.54,0.0,0.95396,4e-05,5.64539]
[1780190799882,43.29,74099.33,0.0,0.95381,4e-05,5.66029]
[1780190804918,43.29,74102.15,0.0,0.95392,4e-05,5.64922]
[1780190811967,43.29,74101.92,0.0,0.95392,4e-05,5.64921]
[1780190817002,43.29,74102.11,0.0,0.95394,4e-05,5.64792]
[1780190822044,43.29,74102.58,0.0,0.95396,4e-05,5.64562]
[1780190827079,43.28,74099.23,0.0,0.95384,4e-05,5.65744]
[1780190830100,43.28,74091.47,0.0,0.95354,4e-05,5.68571]
[1780190835135,43.28,74088.97,0.0,0.95346,4e-05,5.69405]
[1780190840170,43.28,74089.09,0.0,0.95347,4e-05,5.6927]
[1780190846212,43.27,74088.65,0.0,0.95346,4e-05,5.6933]
[1780190852254,43.27,74078.13,0.0,0.95309,4e-05,5.728]
[1780190853261,43.27,74073.87,0.0,0.95292,4e-05,5.7441]
[1780190854268,43.27,74073.77,0.0,0.95292,4e-05,5.74466]
[1780190859303,43.28,74072.88,0.0,0.95287,4e-05,5.7493]
[1780190864339,43.28,74077.82,0.0,0.95305,4e-05,5.73245]
[1780190868058,43.28,74080.17,0.0,0.95313,4e-05,5.72429]
[1780190868118,43.28,74079.68,0.0,0.95311,4e-05,5.72641]
[1780190873401,43.29,74083.0,0.0,0.95322,4e-05,5.71578]
[1780190878437,43.29,74082.66,0.0,0.95319,4e-05,5.71861]
[1780190883472,43.3,74082.96,0.0,0.95319,4e-05,5.71901]
[1780190888507,43.3,74084.77,0.0,0.95324,4e-05,5.71378]
[1780190892535,43.3,74081.14,0.0,0.95309,4e-05,5.72842]
[1780190896563,43.31,74077.3,0.0,0.95293,4e-05,5.74378]
[1780190905626,43.31,74076.09,0.0,0.95286,4e-05,5.75055]
[1780190906633,43.31,74069.47,0.0,0.9526,4e-05,5.77547]
[1780190907640,43.31,74062.94,0.0,0.95234,4e-05,5.80009]
[1780190908647,43.31,74057.21,0.0,0.95212,4e-05,5.82172]
[1780190909654,43.31,74052.29,0.0,0.95192,4e-05,5.84033]
[1780190911669,43.32,74046.19,0.0,0.9517,4e-05,5.86014]
[1780190914690,43.32,74041.1,0.0,0.9515,4e-05,5.87949]
[1780190919725,43.32,74032.0,0.0,0.95113,4e-05,5.914]
[1780190920732,43.32,74026.24,0.0,0.9509,4e-05,5.93583]
[1780190922746,43.32,74023.09,0.0,0.95078,4e-05,5.94764]
[1780190924761,43.31,74005.93,0.0,0.95009,4e-05,6.01297]
[1780190925769,43.31,73997.32,0.0,0.94974,4e-05,6.04581]
[1780190926776,43.31,74001.64,0.0,0.94992,4e-05,6.02895]
[1780190931812,43.31,74003.44,0.0,0.95,4e-05,6.02085]
[1780190935840,43.31,73998.29,0.0,0.9498,4e-05,6.03968]
[1780190938123,43.31,73998.14,0.0,0.9498,4e-05,6.03999]
[1780190938126,43.31,73998.14,0.0,0.9498,4e-05,6.03972]
[1780190939868,43.3,74002.01,0.0,0.94996,4e-05,6.02433]
[1780190941882,43.3,74008.17,0.0,0.95022,4e-05,6.00024]
[1780190943916,43.3,74015.97,0.0,0.95054,4e-05,5.97003]
[1780190944923,43.3,74003.93,0.0,0.95005,4e-05,6.01593]
[1780190945930,43.3,74002.56,0.0,0.95,4e-05,6.02096]
[1780190950965,43.3,74002.83,0.0,0.95002,4e-05,6.01874]
[1780190956000,43.29,74001.19,0.0,0.94997,4e-05,6.02382]
[1780190961035,43.29,74000.4,0.0,0.94995,4e-05,6.02564]
[1780190965063,43.29,73996.68,0.0,0.94981,4e-05,6.03889]
[1780190970098,43.29,73997.13,0.0,0.94984,4e-05,6.03581]
[1780190973119,43.28,73990.93,0.0,0.94962,4e-05,6.0555]
[1780190974126,43.28,73985.1,0.0,0.94938,4e-05,6.07768]
[1780190979161,43.28,73989.75,0.0,0.94959,4e-05,6.05814]
[1780190984196,43.27,73993.43,0.0,0.94976,4e-05,6.04259]
[1780190989231,43.27,73993.69,0.0,0.94978,4e-05,6.04032]
[1780190993259,43.27,73989.4,0.0,0.94962,4e-05,6.05584]
[1780190996280,43.27,73995.68,0.0,0.94988,4e-05,6.03087]
[1780191001315,43.26,73996.42,0.0,0.94992,4e-05,6.0269]
[1780191006298,43.26,73996.7,0.0,0.94994,4e-05,6.02494]
[1780191010378,43.26,73990.07,0.0,0.94968,4e-05,6.04936]
[1780191011703,43.26,73987.9,0.0,0.9496,4e-05,6.05749]
[1780191017428,43.25,73988.58,0.0,0.94964,4e-05,6.05329]
[1780191022463,43.25,73986.53,0.0,0.94957,4e-05,6.05993]
[1780191027498,43.25,73985.72,0.0,0.94955,4e-05,6.06177]
[1780191032533,43.24,73987.71,0.0,0.94967,4e-05,6.04948]
[1780191037568,43.24,73985.12,0.0,0.94958,4e-05,6.05807]
[1780191038575,43.24,73989.45,0.0,0.94976,4e-05,6.04114]
[1780191040589,43.24,73994.0,0.0,0.94995,4e-05,6.02321]
[1780191045624,43.23,73995.93,0.0,0.95004,4e-05,6.0149]
[1780191046605,43.23,73995.93,0.0,0.95004,4e-05,6.0149]
[1780191052675,43.23,73998.37,0.0,0.95015,4e-05,6.00434]
[1780191057710,43.23,73997.19,0.0,0.95011,4e-05,6.00798]
[1780191062745,43.23,73997.4,0.0,0.95013,4e-05,6.00626]
[1780191067781,43.22,73997.98,0.0,0.95016,4e-05,6.0031]
[1780191072816,43.22,74002.24,0.0,0.95035,4e-05,5.98587]
[1780191078859,43.22,74002.91,0.0,0.95038,4e-05,5.98231]
[1780191083894,43.22,74003.24,0.0,0.95041,4e-05,5.98023]
[1780191086914,43.21,74011.79,0.0,0.95076,4e-05,5.94708]
[1780191089936,43.21,74015.53,0.0,0.95091,4e-05,5.93253]
[1780191093969,43.21,74033.33,0.0,0.95165,4e-05,5.86132]
[1780191094976,43.21,74039.8,0.0,0.95191,4e-05,5.83692]
[1780191096990,43.21,74035.37,0.0,0.95173,4e-05,5.85361]
[1780191099004,43.21,74038.96,0.0,0.95187,4e-05,5.84018]
[1780191101018,43.21,74044.29,0.0,0.95208,4e-05,5.82026]
[1780191105046,43.22,74050.98,0.0,0.95234,4e-05,5.79552]
[1780191106856,43.22,74050.75,0.0,0.95233,4e-05,5.79653]
[1780191107060,43.22,74051.99,0.0,0.95238,4e-05,5.79201]
[1780191112095,43.22,74057.09,0.0,0.95257,4e-05,5.7736]
[1780191114109,43.22,74061.87,0.0,0.95276,4e-05,5.75606]
[1780191116123,43.22,74067.84,0.0,0.95299,4e-05,5.73417]
[1780191118137,43.22,74071.67,0.0,0.95313,4e-05,5.71986]
[1780191120167,43.22,74086.97,0.0,0.95373,4e-05,5.66259]
[1780191121162,43.22,74090.36,0.0,0.95386,4e-05,5.6499]
[1780191122169,43.22,74094.54,0.0,0.95402,4e-05,5.63433]
[1780191123176,43.22,74099.9,0.0,0.95423,4e-05,5.61449]
[1780191124183,43.22,74104.44,0.0,0.9544,4e-05,5.59772]
[1780191126197,43.22,74099.33,0.0,0.95421,4e-05,5.61636]
[1780191131232,43.21,74097.14,0.0,0.95413,4e-05,5.62394]
[1780191134253,43.21,74089.08,0.0,0.95383,4e-05,5.65334]
[1780191139288,43.21,74086.12,0.0,0.95372,4e-05,5.66351]
[1780191141302,43.21,74090.52,0.0,0.95389,4e-05,5.64698]
[1780191144171,43.21,74092.25,0.0,0.95396,4e-05,5.64037]
[1780191144323,43.21,74092.18,0.0,0.95396,4e-05,5.64052]
[1780191148351,43.21,74086.27,0.0,0.95374,4e-05,5.6619]
[1780191154393,43.21,74084.05,0.0,0.95368,4e-05,5.66601]
[1780191157415,43.21,74079.86,0.0,0.95353,4e-05,5.68111]
[1780191158422,43.21,74075.98,0.0,0.95338,4e-05,5.69533]
[1780191166478,43.2,74077.3,0.0,0.95345,4e-05,5.68892]
[1780191171513,43.2,74074.74,0.0,0.95336,4e-05,5.69749]
[1780191176548,43.2,74075.06,0.0,0.95338,4e-05,5.69532]
[1780191184604,43.19,74074.98,0.0,0.95339,4e-05,5.69461]
[1780191189639,43.19,74074.54,0.0,0.95338,4e-05,5.69529]
[1780191194674,43.19,74075.92,0.0,0.95344,4e-05,5.68924]
[1780191200716,43.18,74075.14,0.0,0.95342,4e-05,5.69106]
[1780191205751,43.18,74073.95,0.0,0.95339,4e-05,5.69458]
[1780191210789,43.18,74073.95,0.0,0.9534,4e-05,5.69351]
[1780191215824,43.18,74074.14,0.0,0.95344,4e-05,5.68867]
[1780191220859,43.17,74077.04,0.0,0.95356,4e-05,5.6771]
[1780191224887,43.17,74080.81,0.0,0.95371,4e-05,5.66256]
[1780191225894,43.17,74086.39,0.0,0.95392,4e-05,5.64181]
[1780191226901,43.17,74091.32,0.0,0.95411,4e-05,5.62354]
[1780191231936,43.17,74096.96,0.0,0.95433,4e-05,5.60252]
[1780191232943,43.17,74103.47,0.0,0.95458,4e-05,5.5786]
[1780191236971,43.17,74104.99,0.0,0.95464,4e-05,5.57311]
[1780191242009,43.17,74107.01,0.0,0.95471,4e-05,5.56586]
[1780191248050,43.17,74105.15,0.0,0.95464,4e-05,5.57277]
[1780191253085,43.17,74103.23,0.0,0.95457,4e-05,5.57986]
[1780191258120,43.17,74098.55,0.0,0.95439,4e-05,5.597]
[1780191263155,43.17,74097.49,0.0,0.95435,4e-05,5.60071]
[1780191266175,43.17,74093.06,0.0,0.95418,4e-05,5.61687]
[1780191272220,43.17,74087.09,0.0,0.95398,4e-05,5.63509]
[1780191277253,43.17,74088.35,0.0,0.95404,4e-05,5.62993]
[1780191281774,43.17,74088.35,0.0,0.95404,4e-05,5.62974]
[1780191287323,43.17,74088.23,0.0,0.95404,4e-05,5.62947]
[1780191292715,43.17,74088.7,0.0,0.95406,4e-05,5.62738]
[1780191292357,43.17,74093.08,0.0,0.95423,4e-05,5.61116]
[1780191297393,43.16,74094.2,0.0,0.95428,4e-05,5.60672]
[1780191302428,43.16,74094.9,0.0,0.95431,4e-05,5.60381]
[1780191305449,43.16,74099.35,0.0,0.95448,4e-05,5.58729]
[1780191308470,43.16,74103.52,0.0,0.95464,4e-05,5.57189]
[1780191313505,43.16,74105.37,0.0,0.95471,4e-05,5.56504]
[1780191315519,43.16,74108.97,0.0,0.95484,4e-05,5.55186]
[1780191316527,43.16,74113.08,0.0,0.955,4e-05,5.53686]
[1780191321561,43.16,74116.07,0.0,0.95511,4e-05,5.52622]
[1780191323205,43.16,74116.13,0.0,0.95511,4e-05,5.52606]
[1780191328610,43.16,74117.27,0.0,0.95515,4e-05,5.52233]
[1780191332638,43.17,74110.97,0.0,0.95493,4e-05,5.54236]
[1780191337673,43.17,74109.3,0.0,0.95487,4e-05,5.54865]
[1780191342708,43.17,74108.12,0.0,0.95482,4e-05,5.55315]
[1780191350763,43.17,74104.05,0.0,0.95467,4e-05,5.5683]
[1780191352778,43.17,74099.11,0.0,0.95448,4e-05,5.58645]
[1780191357813,43.17,74096.94,0.0,0.9544,4e-05,5.59426]
[1780191362850,43.17,74099.4,0.0,0.95449,4e-05,5.58506]
[1780191367885,43.17,74099.82,0.0,0.95451,4e-05,5.5834]
[1780191373927,43.17,74100.21,0.0,0.95453,4e-05,5.58184]
[1780191375619,43.17,74100.21,0.0,0.95453,4e-05,5.58184]
[1780191375720,43.17,74100.45,0.0,0.95454,4e-05,5.58095]
[1780191375941,43.17,74104.34,0.0,0.95468,4e-05,5.56668]
[1780191380976,43.17,74104.78,0.0,0.9547,4e-05,5.56514]
[1780191386011,43.17,74104.98,0.0,0.95471,4e-05,5.56446]
[1780191391048,43.17,74105.12,0.0,0.95473,4e-05,5.56077]
[1780191396118,43.17,74105.7,0.0,0.95476,4e-05,5.55876]
[1780191401153,43.17,74107.42,0.0,0.95482,4e-05,5.5526]
[1780191408202,43.17,74107.04,0.0,0.9548,4e-05,5.55424]
[1780191413237,43.17,74106.96,0.0,0.9548,4e-05,5.55471]
[1780191418272,43.17,74106.96,0.0,0.9548,4e-05,5.55489]
[1780191423307,43.17,74104.22,0.0,0.95469,4e-05,5.56507]
[1780191428342,43.17,74103.28,0.0,0.95465,4e-05,5.56855]
[1780191433377,43.17,74095.84,0.0,0.95437,4e-05,5.59586]
[1780191438412,43.17,74097.57,0.0,0.95444,4e-05,5.58935]
[1780191444454,43.17,74098.25,0.0,0.95447,4e-05,5.58671]
[1780191446468,43.17,74103.22,0.0,0.95465,4e-05,5.56847]
[1780191452510,43.17,74104.32,0.0,0.95472,4e-05,5.56126]
[1780191457545,43.17,74104.96,0.0,0.95474,4e-05,5.55899]
[1780191470636,43.17,74104.91,0.0,0.95474,4e-05,5.55937]
[1780191481713,43.17,74104.57,0.0,0.95472,4e-05,5.56082]
[1780191482720,43.17,74095.72,0.0,0.95439,4e-05,5.59327]
[1780191483729,43.17,74091.2,0.0,0.95422,4e-05,5.60984]
[1780191484734,43.17,74085.99,0.0,0.95402,4e-05,5.62895]
[1780191489769,43.17,74085.39,0.0,0.95399,4e-05,5.63148]
[1780191493797,43.17,74079.57,0.0,0.95377,4e-05,5.65328]
[1780191500803,43.17,74077.01,0.0,0.95366,4e-05,5.6637]
[1780191507895,43.17,74075.74,0.0,0.95363,4e-05,5.66667]
[1780191516958,43.16,74075.89,0.0,0.95367,4e-05,5.66132]
[1780191523000,43.16,74076.0,0.0,0.95369,4e-05,5.65996]
[1780191531056,43.16,74077.2,0.0,0.95375,4e-05,5.65426]
[1780191532063,43.16,74084.79,0.0,0.95404,4e-05,5.62606]
[1780191540119,43.16,74083.73,0.0,0.95401,4e-05,5.6291]
[1780191545154,43.15,74082.4,0.0,0.95396,4e-05,5.63338]
[1780191551196,43.15,74081.88,0.0,0.95395,4e-05,5.63468]
[1780191557238,43.15,74081.84,0.0,0.95395,4e-05,5.63419]
[1780191561266,43.15,74077.05,0.0,0.95377,4e-05,5.65146]
[1780191562452,43.15,74077.05,0.0,0.95377,4e-05,5.65146]
[1780191568315,43.15,74074.42,0.0,0.95368,4e-05,5.66015]
[1780191573102,43.15,74074.43,0.0,0.95371,4e-05,5.65639]
[1780191581406,43.14,74074.62,0.0,0.95374,4e-05,5.65421]
[1780191587466,43.14,74074.67,0.0,0.95375,4e-05,5.65316]
[1780191595893,43.14,74074.25,0.0,0.95374,4e-05,5.65413]
[1780191596529,43.14,74060.8,0.0,0.95322,4e-05,5.70334]
[1780191597536,43.13,74042.68,0.0,0.95252,4e-05,5.77086]
[1780191598543,43.13,74033.63,0.0,0.95216,4e-05,5.805]
[1780191599550,43.14,74033.54,0.0,0.95215,4e-05,5.8054]
[1780191603206,43.14,74033.66,0.0,0.95216,4e-05,5.80513]
[1780191608616,43.14,74033.64,0.0,0.95215,4e-05,5.80555]
[1780191610230,43.14,74033.64,0.0,0.95215,4e-05,5.80555]
[1780191610630,43.14,74033.65,0.0,0.95215,4e-05,5.80562]
[1780191615665,43.14,74033.45,0.0,0.95214,4e-05,5.80666]
[1780191617679,43.14,74029.24,0.0,0.95197,4e-05,5.82263]
[1780191619693,43.14,74023.14,0.0,0.95173,4e-05,5.84573]
[1780191621707,43.14,74018.67,0.0,0.95155,4e-05,5.86263]
[1780191623721,43.14,74013.33,0.0,0.95134,4e-05,5.88297]
[1780191628756,43.14,74013.11,0.0,0.95133,4e-05,5.88384]
[1780191633791,43.14,74017.84,0.0,0.95154,4e-05,5.86265]
[1780191638826,43.14,74014.76,0.0,0.95142,4e-05,5.8745]
[1780191641847,43.14,74006.45,0.0,0.95108,4e-05,5.90618]
[1780191642854,43.14,73998.42,0.0,0.95076,4e-05,5.9368]
[1780191643861,43.14,73992.04,0.0,0.9505,4e-05,5.96114]
[1780191648896,43.14,73992.06,0.0,0.95051,4e-05,5.96047]
[1780191650909,43.14,74000.41,0.0,0.95085,4e-05,5.92832]
[1780191652924,43.14,74007.19,0.0,0.95112,4e-05,5.90237]
[1780191656952,43.14,74011.52,0.0,0.9513,4e-05,5.88582]
[1780191664001,43.14,74012.11,0.0,0.95132,4e-05,5.8836]
[1780191669036,43.14,74012.6,0.0,0.95134,4e-05,5.88167]
[1780191674071,43.14,74011.85,0.0,0.95131,4e-05,5.88443]
[1780191679106,43.14,74011.37,0.0,0.95129,4e-05,5.88607]
[1780191684141,43.13,74011.34,0.0,0.95129,4e-05,5.88606]
[1780191689176,43.13,74011.29,0.0,0.95129,4e-05,5.8862]
[1780191694211,43.13,74013.72,0.0,0.95142,4e-05,5.87359]
[1780191701260,43.13,74011.47,0.0,0.95133,4e-05,5.88174]
[1780191707302,43.13,74011.77,0.0,0.95135,4e-05,5.88009]
[1780191712337,43.13,74011.68,0.0,0.95135,4e-05,5.88002]
[1780191722409,43.13,74011.7,0.0,0.95135,4e-05,5.87957]
[1780191727444,43.13,74011.75,0.0,0.95136,4e-05,5.87936]
[1780191735500,43.13,74011.75,0.0,0.95136,4e-05,5.87935]
[1780191740535,43.13,74012.55,0.0,0.95139,4e-05,5.87633]
[1780191746577,43.13,74011.9,0.0,0.95136,4e-05,5.87883]
[1780191751612,43.13,74012.17,0.0,0.9514,4e-05,5.87453]
[1780191756649,43.13,74012.61,0.0,0.95141,4e-05,5.87293]
[1780191761684,43.13,74011.82,0.0,0.95138,4e-05,5.87601]
[1780191766719,43.13,74011.87,0.0,0.95138,4e-05,5.87588]
[1780191771756,43.13,74011.24,0.0,0.95136,4e-05,5.87834]
[1780191778805,43.13,74011.31,0.0,0.95136,4e-05,5.87799]
[1780191783840,43.13,74011.32,0.0,0.95136,4e-05,5.87765]
[1780191784847,43.13,74006.04,0.0,0.95115,4e-05,5.89767]
[1780191789882,43.13,74003.39,0.0,0.95105,4e-05,5.90747]
[1780191792903,43.13,73999.23,0.0,0.95088,4e-05,5.92326]
[1780191793910,43.13,73995.36,0.0,0.95072,4e-05,5.93799]
[1780191798945,43.13,73994.5,0.0,0.95069,4e-05,5.94087]
[1780191800959,43.13,73980.74,0.0,0.95013,4e-05,5.99348]
[1780191801966,43.13,73978.73,0.0,0.95005,4e-05,6.00105]
[1780191807001,43.12,73978.97,0.0,0.95007,4e-05,5.99925]
[1780191812035,43.12,73981.47,0.0,0.95021,4e-05,5.98554]
[1780191818278,43.12,73981.59,0.0,0.95022,4e-05,5.9847]
[1780191818352,43.12,73981.64,0.0,0.95022,4e-05,5.98414]
[1780191824120,43.12,73981.62,0.0,0.95023,4e-05,5.98354]
[1780191831171,43.12,73984.79,0.0,0.95037,4e-05,5.97063]
[1780191837213,43.12,73983.68,0.0,0.95033,4e-05,5.97445]
[1780191842248,43.11,73976.22,0.0,0.95002,4e-05,6.0028]
[1780191844262,43.11,73976.02,0.0,0.95002,4e-05,6.00335]
[1780191849297,43.11,73976.75,0.0,0.95005,4e-05,5.99993]
[1780191854334,43.11,73977.03,0.0,0.95007,4e-05,5.99828]
[1780191860374,43.11,73977.05,0.0,0.95008,4e-05,5.99753]
[1780191866416,43.11,73977.36,0.0,0.9501,4e-05,5.99566]
[1780191871450,43.11,73977.32,0.0,0.95013,4e-05,5.9918]
[1780191878499,43.1,73977.83,0.0,0.95016,4e-05,5.98915]
[1780191883535,43.1,73975.78,0.0,0.95008,4e-05,5.99648]
[1780191888570,43.1,73970.23,0.0,0.94986,4e-05,6.01732]
[1780191890587,43.1,73966.48,0.0,0.94971,4e-05,6.0315]
[1780191895622,43.1,73966.47,0.0,0.94971,4e-05,6.03071]
[1780191904688,43.09,73968.09,0.0,0.9498,4e-05,6.02291]
[1780191910731,43.09,73965.45,0.0,0.9497,4e-05,6.0321]
[1780191912745,43.09,73961.07,0.0,0.94952,4e-05,6.0487]
[1780191913752,43.09,73955.4,0.0,0.94929,4e-05,6.07048]
[1780191914759,43.09,73951.09,0.0,0.94911,4e-05,6.08699]
[1780191917780,43.09,73960.91,0.0,0.94953,4e-05,6.04805]
[1780191918787,43.09,73967.98,0.0,0.94982,4e-05,6.02049]
[1780191919794,43.08,73973.13,0.0,0.95004,4e-05,6.00045]
[1780191924829,43.08,73979.77,0.0,0.95031,4e-05,5.97427]
[1780191929864,43.08,73976.95,0.0,0.9502,4e-05,5.98466]
[1780191934901,43.08,73973.49,0.0,0.95009,4e-05,5.99416]
[1780191935908,43.08,73967.59,0.0,0.94985,4e-05,6.01681]
[1780191939936,43.08,73965.02,0.0,0.94975,4e-05,6.02612]
[1780191944975,43.08,73963.06,0.0,0.94968,4e-05,6.03284]
[1780191945982,43.08,73953.6,0.0,0.94929,4e-05,6.06933]
[1780191946989,43.08,73951.85,0.0,0.94922,4e-05,6.0759]
[1780191952024,43.07,73952.19,0.0,0.94925,4e-05,6.07333]
[1780191957059,43.07,73952.22,0.0,0.94926,4e-05,6.07197]
[1780191964126,43.06,73952.27,0.0,0.94928,4e-05,6.07002]
[1780191968154,43.06,73958.6,0.0,0.94955,4e-05,6.04439]
[1780191969161,43.06,73966.24,0.0,0.94987,4e-05,6.0146]
[1780191973189,43.06,73959.09,0.0,0.94958,4e-05,6.04149]
[1780191974197,43.06,73955.01,0.0,0.94942,4e-05,6.05709]
[1780191979232,43.05,73966.29,0.0,0.9499,4e-05,6.01216]
[1780191980239,43.05,73966.74,0.0,0.94992,4e-05,6.01025]
[1780191985274,43.05,73967.01,0.0,0.94994,4e-05,6.00836]
[1780191990309,43.05,73969.36,0.0,0.95004,4e-05,5.99849]
[1780191993330,43.05,73975.71,0.0,0.95033,4e-05,5.97027]
[1780191994337,43.05,73980.01,0.0,0.95051,4e-05,5.95365]
[1780191995344,43.05,73983.66,0.0,0.95066,4e-05,5.93958]
[1780191997358,43.05,73987.62,0.0,0.95082,4e-05,5.92434]
[1780192000379,43.05,73983.11,0.0,0.95064,4e-05,5.94154]
[1780192005414,43.05,73983.61,0.0,0.95066,4e-05,5.93938]
[1780192011456,43.05,73983.26,0.0,0.95065,4e-05,5.94045]
[1780192015484,43.05,73985.46,0.0,0.95074,4e-05,5.93185]
[1780192016491,43.05,73985.94,0.0,0.95076,4e-05,5.92999]
[1780192021526,43.05,73988.06,0.0,0.95085,4e-05,5.92175]
[1780192026561,43.04,73989.48,0.0,0.95091,4e-05,5.91629]
[1780192027568,43.05,73994.15,0.0,0.9511,4e-05,5.89845]
[1780192028575,43.05,73997.9,0.0,0.95125,4e-05,5.88415]
[1780192031596,43.05,73999.61,0.0,0.95131,4e-05,5.87778]
[1780192033611,43.05,74003.77,0.0,0.95148,4e-05,5.86211]
[1780192035624,43.05,74008.8,0.0,0.95168,4e-05,5.84316]
[1780192040659,43.05,74010.39,0.0,0.95174,4e-05,5.83767]
[1780192046701,43.05,74007.42,0.0,0.95161,4e-05,5.8495]
[1780192050729,43.05,74000.91,0.0,0.95135,4e-05,5.87459]
[1780192055764,43.05,74005.92,0.0,0.95157,4e-05,5.85234]
[1780192056771,43.05,74009.6,0.0,0.95172,4e-05,5.83845]
[1780192061806,43.05,74011.9,0.0,0.95181,4e-05,5.83029]
[1780192066841,43.05,74013.84,0.0,0.95188,4e-05,5.82347]
[1780192071879,43.06,74013.52,0.0,0.95186,4e-05,5.82532]
[1780192073530,43.06,74013.52,0.0,0.95186,4e-05,5.82532]
[1780192073573,43.06,74013.43,0.0,0.95185,4e-05,5.82579]
[1780192079935,43.06,74014.21,0.0,0.95188,4e-05,5.82374]
[1780192080942,43.06,74023.5,0.0,0.95225,4e-05,5.7887]
[1780192081949,43.06,74028.22,0.0,0.95243,4e-05,5.77103]
[1780192086984,43.06,74029.21,0.0,0.95246,4e-05,5.76803]
[1780192092019,43.06,74029.59,0.0,0.95247,4e-05,5.76728]
[1780192098060,43.06,74032.07,0.0,0.95256,4e-05,5.7588]
[1780192101082,43.07,74036.66,0.0,0.95274,4e-05,5.74201]
[1780192106627,43.07,74036.31,0.0,0.95272,4e-05,5.74366]
[1780192107124,43.07,74035.95,0.0,0.9527,4e-05,5.7457]
[1780192112159,43.07,74037.3,0.0,0.95277,4e-05,5.73822]
[1780192118201,43.07,74038.11,0.0,0.95279,4e-05,5.73631]
[1780192123236,43.08,74033.92,0.0,0.95261,4e-05,5.75296]
[1780192126052,43.08,74031.35,0.0,0.95251,4e-05,5.76293]
[1780192133306,43.08,74027.77,0.0,0.95235,4e-05,5.77754]
[1780192134971,43.08,74026.54,0.0,0.9523,4e-05,5.78229]
[1780192140355,43.08,74024.31,0.0,0.95221,4e-05,5.79129]
[1780192145390,43.08,74021.07,0.0,0.95208,4e-05,5.80394]
[1780192150425,43.09,74020.72,0.0,0.95206,4e-05,5.80565]
[1780192155460,43.09,74021.05,0.0,0.95207,4e-05,5.80471]
[1780192160495,43.09,74022.71,0.0,0.95213,4e-05,5.79875]
[1780192164533,43.09,74024.16,0.0,0.95219,4e-05,5.7935]
[1780192170565,43.09,74014.9,0.0,0.95181,4e-05,5.82931]
[1780192171572,43.09,74012.82,0.0,0.95175,4e-05,5.83395]
[1780192176607,43.09,74015.08,0.0,0.95184,4e-05,5.82577]
[1780192181642,43.09,74011.88,0.0,0.9517,4e-05,5.83839]
[1780192186677,43.09,74008.65,0.0,0.95157,4e-05,5.85104]
[1780192189698,43.09,74002.02,0.0,0.9513,4e-05,5.87642]
[1780192191712,43.09,73996.74,0.0,0.95109,4e-05,5.89661]
[1780192194309,43.09,73996.42,0.0,0.95108,4e-05,5.89782]
[1780192194733,43.09,73996.85,0.0,0.95109,4e-05,5.89616]
[1780192198760,43.09,74000.96,0.0,0.95126,4e-05,5.88044]
[1780192200779,43.09,74005.89,0.0,0.95146,4e-05,5.86168]
[1780192201786,43.09,74010.17,0.0,0.95163,4e-05,5.84548]
[1780192204807,43.09,74013.76,0.0,0.95177,4e-05,5.83208]
[1780192209842,43.1,74014.92,0.0,0.95181,4e-05,5.82807]
[1780192211856,43.1,74019.03,0.0,0.95198,4e-05,5.81272]
[1780192216891,43.1,74018.22,0.0,0.95194,4e-05,5.81635]
[1780192221926,43.1,74017.69,0.0,0.95191,4e-05,5.81891]
[1780192226961,43.1,74017.96,0.0,0.95192,4e-05,5.81821]
[1780192231995,43.1,74016.71,0.0,0.95189,4e-05,5.81978]
[1780192237031,43.1,74017.16,0.0,0.95191,4e-05,5.81825]
[1780192242066,43.1,74017.23,0.0,0.95191,4e-05,5.8185]
[1780192251129,43.11,74016.15,0.0,0.95185,4e-05,5.82358]
[1780192257174,43.11,74013.83,0.0,0.95175,4e-05,5.83302]
[1780192258182,43.11,74008.82,0.0,0.95155,4e-05,5.85211]
[1780192264224,43.11,74008.15,0.0,0.95152,4e-05,5.85502]
[1780192269258,43.11,74008.16,0.0,0.95152,4e-05,5.85531]
[1780192274294,43.11,74007.07,0.0,0.95147,4e-05,5.85978]
[1780192279331,43.11,74003.75,0.0,0.95133,4e-05,5.87265]
[1780192284366,43.11,74002.86,0.0,0.9513,4e-05,5.87619]
[1780192290408,43.11,74003.44,0.0,0.95132,4e-05,5.87416]
[1780192294436,43.11,73998.39,0.0,0.95114,4e-05,5.89015]
[1780192298464,43.11,73992.62,0.0,0.95091,4e-05,5.91214]
[1780192303499,43.11,73991.91,0.0,0.95088,4e-05,5.91468]
[1780192307527,43.11,73987.81,0.0,0.95071,4e-05,5.93021]
[1780192312562,43.11,73987.74,0.0,0.95071,4e-05,5.93021]
[1780192323639,43.11,73987.77,0.0,0.95072,4e-05,5.92957]
[1780192328675,43.11,73985.43,0.0,0.95063,4e-05,5.93834]
[1780192330689,43.11,73980.99,0.0,0.95045,4e-05,5.95526]
[1780192335724,43.11,73979.45,0.0,0.95039,4e-05,5.96079]
[1780192339752,43.11,73983.05,0.0,0.95054,4e-05,5.94671]
[1780192344787,43.11,73983.43,0.0,0.95056,4e-05,5.94504]
[1780192349822,43.11,73983.98,0.0,0.95058,4e-05,5.94277]
[1780192354857,43.1,73984.65,0.0,0.95063,4e-05,5.93671]
[1780192359892,43.1,73984.02,0.0,0.95061,4e-05,5.93903]
[1780192366941,43.1,73984.04,0.0,0.95061,4e-05,5.93881]
[1780192371975,43.1,73978.73,0.0,0.9504,4e-05,5.95908]
[1780192373990,43.1,73973.99,0.0,0.9502,4e-05,5.97719]
[1780192379025,43.1,73972.53,0.0,0.95015,4e-05,5.98238]
[1780192384060,43.1,73967.65,0.0,0.94995,4e-05,6.0007]
[1780192387081,43.1,73963.63,0.0,0.94979,4e-05,6.01584]
[1780192394129,43.1,73963.31,0.0,0.94979,4e-05,6.01606]
[1780192405206,43.09,73963.81,0.0,0.94982,4e-05,6.01261]
[1780192411249,43.09,73963.46,0.0,0.94984,4e-05,6.00976]
[1780192416284,43.09,73963.7,0.0,0.94986,4e-05,6.00816]
[1780192422326,43.09,73965.84,0.0,0.94996,4e-05,5.99912]
[1780192427361,43.09,73963.77,0.0,0.94988,4e-05,6.00647]
[1780192440451,43.08,73963.89,0.0,0.9499,4e-05,6.00436]
[1780192445489,43.08,73962.2,0.0,0.94984,4e-05,6.01024]
[1780192450524,43.08,73960.13,0.0,0.94976,4e-05,6.01755]
[1780192455559,43.08,73959.13,0.0,0.94973,4e-05,6.02066]
[1780192460594,43.07,73959.07,0.0,0.94973,4e-05,6.02009]
[1780192465629,43.07,73958.4,0.0,0.94971,4e-05,6.02183]
[1780192470951,43.07,73959.15,0.0,0.94975,4e-05,6.01824]
[1780192471671,43.07,73959.51,0.0,0.94979,4e-05,6.01313]
[1780192476706,43.07,73959.55,0.0,0.9498,4e-05,6.01216]
[1780192481741,43.06,73959.68,0.0,0.94982,4e-05,6.01085]
[1780192486776,43.06,73959.83,0.0,0.94983,4e-05,6.00946]
[1780192491810,43.06,73961.33,0.0,0.9499,4e-05,6.00286]
[1780192496846,43.06,73961.5,0.0,0.94992,4e-05,6.00145]
[1780192504902,43.05,73961.64,0.0,0.94994,4e-05,5.99972]
[1780192509938,43.05,73967.62,0.0,0.95019,4e-05,5.97589]
[1780192510945,43.05,73971.69,0.0,0.95036,4e-05,5.96008]
[1780192512958,43.05,73972.69,0.0,0.9504,4e-05,5.95602]
[1780192519001,43.05,73971.16,0.0,0.95035,4e-05,5.96138]
[1780192524037,43.05,73971.5,0.0,0.95036,4e-05,5.95965]
[1780192529071,43.05,73968.93,0.0,0.95026,4e-05,5.96914]
[1780192533100,43.05,73965.46,0.0,0.95015,4e-05,5.97877]
[1780192538135,43.04,73964.51,0.0,0.95012,4e-05,5.98177]
[1780192545184,43.04,73964.58,0.0,0.95013,4e-05,5.98069]
[1780192550219,43.04,73960.16,0.0,0.94995,4e-05,5.99715]
[1780192556261,43.04,73959.69,0.0,0.94994,4e-05,5.99811]
[1780192561296,43.04,73958.12,0.0,0.94989,4e-05,6.0034]
[1780192566331,43.03,73957.16,0.0,0.94986,4e-05,6.00624]
[1780192574389,43.03,73955.86,0.0,0.94982,4e-05,6.00982]
[1780192579424,43.03,73954.34,0.0,0.94976,4e-05,6.01469]
[1780192587481,43.02,73954.87,0.0,0.9498,4e-05,6.01134]
[1780192593523,43.02,73955.7,0.0,0.94987,4e-05,6.00415]
[1780192606614,43.02,73955.8,0.0,0.94988,4e-05,6.0024]
[1780192612656,43.02,73955.73,0.0,0.94989,4e-05,6.00196]
[1780192617693,43.01,73955.63,0.0,0.94989,4e-05,6.00172]
[1780192622728,43.01,73950.2,0.0,0.94967,4e-05,6.02208]
[1780192629777,43.01,73953.43,0.0,0.94982,4e-05,6.00854]
[1780192635819,43.01,73957.15,0.0,0.94998,4e-05,5.99354]
[1780192640854,43.01,73959.17,0.0,0.95007,4e-05,5.98539]
[1780192649917,43.01,73958.86,0.0,0.95006,4e-05,5.98597]
[1780192655959,43.0,73959.04,0.0,0.9501,4e-05,5.98152]
[1780192660995,43.0,73959.31,0.0,0.95011,4e-05,5.98023]
[1780192666029,43.0,73965.06,0.0,0.95035,4e-05,5.95789]
[1780192668043,43.0,73961.34,0.0,0.9502,4e-05,5.97222]
[1780192673078,43.0,73961.51,0.0,0.9502,4e-05,5.97147]
[1780192679120,43.0,73961.65,0.0,0.95021,4e-05,5.97084]
[1780192682141,43.0,73956.89,0.0,0.95001,4e-05,5.98918]
[1780192687199,43.0,73955.23,0.0,0.94995,4e-05,5.99541]
[1780192692234,43.0,73955.98,0.0,0.94998,4e-05,5.99232]
[1780192694248,43.0,73952.26,0.0,0.94983,4e-05,6.00664]
[1780192701365,43.0,73951.83,0.0,0.94981,4e-05,6.00804]
[1780192709353,43.0,73952.54,0.0,0.94985,4e-05,6.00472]
[1780192714389,43.0,73954.99,0.0,0.94998,4e-05,5.9917]
[1780192719424,43.0,73955.68,0.0,0.95001,4e-05,5.9889]
[1780192726473,43.0,73955.65,0.0,0.95001,4e-05,5.98886]
[1780192731508,43.0,73955.52,0.0,0.95,4e-05,5.98926]
[1780192738559,43.0,73955.8,0.0,0.95002,4e-05,5.98802]
[1780192744601,43.0,73957.15,0.0,0.95007,4e-05,5.98271]
[1780192749637,43.0,73956.68,0.0,0.95005,4e-05,5.98444]
[1780192755679,43.0,73956.82,0.0,0.95006,4e-05,5.98378]
[1780192760714,43.0,73956.14,0.0,0.95003,4e-05,5.9863]
[1780192766757,43.0,73955.96,0.0,0.95003,4e-05,5.98684]
[1780192774813,43.0,73954.99,0.0,0.95002,4e-05,5.98703]
[1780192779850,43.0,73952.3,0.0,0.94991,4e-05,5.99724]
[1780192784885,42.99,73952.11,0.0,0.9499,4e-05,5.99777]
[1780192789920,42.99,73951.61,0.0,0.94988,4e-05,5.9995]
[1780192794955,42.99,73953.14,0.0,0.94995,4e-05,5.99342]
[1780192799991,42.99,73953.39,0.0,0.94996,4e-05,5.99231]
[1780192805026,42.99,73951.93,0.0,0.9499,4e-05,5.99755]
[1780192811082,42.99,73955.72,0.0,0.95007,4e-05,5.98219]
[1780192816117,42.99,73961.27,0.0,0.9503,4e-05,5.96035]
[1780192821152,42.99,73962.41,0.0,0.95035,4e-05,5.95565]
[1780192826187,42.99,73963.28,0.0,0.95039,4e-05,5.95201]
[1780192834243,42.99,73962.76,0.0,0.9504,4e-05,5.95007]
[1780192839278,42.98,73963.42,0.0,0.95043,4e-05,5.94715]
[1780192845321,42.98,73963.84,0.0,0.95045,4e-05,5.94518]
[1780192850356,42.98,73964.57,0.0,0.95048,4e-05,5.94202]
[1780192855391,42.98,73966.05,0.0,0.95055,4e-05,5.93598]
[1780192860426,42.98,73969.34,0.0,0.95069,4e-05,5.92306]
[1780192865460,42.98,73969.47,0.0,0.95069,4e-05,5.92234]
[1780192872510,42.98,73969.79,0.0,0.95071,4e-05,5.92093]
[1780192877545,42.98,73967.38,0.0,0.95061,4e-05,5.93011]
[1780192882580,42.98,73967.39,0.0,0.95061,4e-05,5.92998]
[1780192886608,42.98,73960.62,0.0,0.95034,4e-05,5.95597]
[1780192887615,42.98,73955.72,0.0,0.95013,4e-05,5.97481]
[1780192892650,42.98,73956.3,0.0,0.95019,4e-05,5.96878]
[1780192897685,42.98,73955.1,0.0,0.95014,4e-05,5.97299]
[1780192902731,42.98,73955.71,0.0,0.95017,4e-05,5.97015]
[1780192907767,42.97,73956.35,0.0,0.95021,4e-05,5.96716]
[1780192909781,42.97,73961.79,0.0,0.95043,4e-05,5.946]
[1780192911794,42.97,73966.2,0.0,0.95061,4e-05,5.92892]
[1780192913808,42.97,73971.06,0.0,0.95081,4e-05,5.91021]
[1780192915822,42.97,73976.59,0.0,0.95104,4e-05,5.88904]
[1780192919850,42.97,73971.3,0.0,0.95082,4e-05,5.90946]
[1780192921864,42.97,73967.09,0.0,0.95065,4e-05,5.92562]
[1780192925892,42.97,73960.4,0.0,0.95038,4e-05,5.95128]
[1780192926900,42.97,73954.62,0.0,0.95014,4e-05,5.97351]
[1780192931935,42.97,73953.13,0.0,0.95008,4e-05,5.97872]
[1780192936970,42.97,73954.04,0.0,0.95013,4e-05,5.9746]
[1780192938984,42.97,73960.4,0.0,0.95039,4e-05,5.94984]
[1780192939991,42.97,73964.19,0.0,0.95055,4e-05,5.93517]
[1780192945027,42.97,73964.21,0.0,0.95055,4e-05,5.9348]
[1780192950062,42.97,73966.39,0.0,0.95064,4e-05,5.92615]
[1780192955097,42.97,73966.18,0.0,0.95066,4e-05,5.92339]
[1780192962146,42.97,73964.85,0.0,0.95061,4e-05,5.92819]
[1780192967181,42.97,73960.51,0.0,0.95043,4e-05,5.94464]
[1780192972216,42.96,73958.64,0.0,0.95036,4e-05,5.95143]
[1780192977251,42.96,73959.12,0.0,0.95039,4e-05,5.94915]
[1780192982286,42.96,73964.96,0.0,0.95063,4e-05,5.92627]
[1780192983293,42.96,73971.44,0.0,0.9509,4e-05,5.90135]
[1780192988328,42.96,73972.48,0.0,0.95094,4e-05,5.89734]
[1780192993363,42.96,73975.74,0.0,0.95107,4e-05,5.88487]
[1780192998397,42.96,73977.98,0.0,0.95116,4e-05,5.8765]
[1780193003433,42.96,73978.93,0.0,0.9512,4e-05,5.87314]
[1780193008468,42.96,73978.88,0.0,0.95119,4e-05,5.87367]
[1780193013502,42.97,73980.35,0.0,0.95127,4e-05,5.86509]
[1780193018539,42.97,73980.17,0.0,0.95126,4e-05,5.86622]
[1780193023573,42.97,73980.37,0.0,0.95126,4e-05,5.8659]
[1780193028609,42.97,73982.11,0.0,0.95133,4e-05,5.85982]
[1780193033643,42.97,73982.36,0.0,0.95133,4e-05,5.85935]
[1780193040694,42.97,73982.3,0.0,0.95132,4e-05,5.86024]
[1780193045727,42.97,73982.62,0.0,0.95133,4e-05,5.85949]
[1780193050762,42.98,73982.66,0.0,0.95133,4e-05,5.85981]
[1780193056804,42.98,73982.72,0.0,0.95132,4e-05,5.86013]
[1780193061839,42.98,73982.6,0.0,0.95132,4e-05,5.86098]
[1780193067881,42.98,73982.83,0.0,0.95132,4e-05,5.86057]
[1780193072917,42.98,73985.01,0.0,0.95143,4e-05,5.84936]
[1780193077953,42.98,73983.0,0.0,0.95134,4e-05,5.85742]
[1780193083995,42.98,73982.67,0.0,0.95133,4e-05,5.8587]
[1780193089030,42.98,73982.74,0.0,0.95133,4e-05,5.85845]
[1780193094066,42.98,73982.71,0.0,0.95133,4e-05,5.85859]
[1780193100110,42.98,73982.75,0.0,0.95133,4e-05,5.85848]
[1780193105145,42.98,73982.99,0.0,0.95134,4e-05,5.85759]
[1780193110180,42.98,73983.0,0.0,0.95134,4e-05,5.8576]
[1780193113202,42.98,73987.73,0.0,0.95153,4e-05,5.8396]
[1780193115216,42.98,73992.2,0.0,0.95171,4e-05,5.82278]
[1780193120251,42.98,73992.74,0.0,0.95172,4e-05,5.82145]
[1780193122265,42.99,73997.78,0.0,0.95192,4e-05,5.80263]
[1780193123309,42.99,73997.78,0.0,0.95192,4e-05,5.80263]
[1780193123411,42.99,73999.38,0.0,0.95199,4e-05,5.79674]
[1780193129314,42.99,74000.74,0.0,0.95203,4e-05,5.79251]
[1780193138377,42.99,74000.72,0.0,0.95205,4e-05,5.79014]
[1780193145426,42.99,73999.71,0.0,0.952,4e-05,5.79464]
[1780193150461,42.99,74000.65,0.0,0.95203,4e-05,5.79169]
[1780193160531,43.0,74002.22,0.0,0.95208,4e-05,5.78718]
[1780193162549,43.0,74007.9,0.0,0.9523,4e-05,5.76591]
[1780193165570,43.0,74004.11,0.0,0.95215,4e-05,5.7808]
[1780193170605,43.0,74003.23,0.0,0.9521,4e-05,5.78495]
[1780193175640,43.0,74004.33,0.0,0.95214,4e-05,5.78161]
[1780193180675,43.01,74005.51,0.0,0.95218,4e-05,5.778]
[1780193185710,43.01,74003.92,0.0,0.9521,4e-05,5.78487]
[1780193191752,43.01,74006.06,0.0,0.95221,4e-05,5.77429]
[1780193196787,43.01,74007.15,0.0,0.95224,4e-05,5.77086]
[1780193201822,43.02,74006.43,0.0,0.9522,4e-05,5.77436]
[1780193212899,43.02,74004.17,0.0,0.9521,4e-05,5.7845]
[1780193217934,43.02,74005.13,0.0,0.95213,4e-05,5.78171]
[1780193222969,43.02,74005.7,0.0,0.95214,4e-05,5.78042]
[1780193224983,43.03,74001.5,0.0,0.95197,4e-05,5.79664]
[1780193229012,43.03,73997.39,0.0,0.9518,4e-05,5.81271]
[1780193234047,43.03,73997.63,0.0,0.9518,4e-05,5.81235]
[1780193239082,43.03,73997.67,0.0,0.9518,4e-05,5.81274]
[1780193244117,43.03,73998.47,0.0,0.95183,4e-05,5.81024]
[1780193250160,43.03,73997.84,0.0,0.9518,4e-05,5.81324]
[1780193253209,43.03,73997.84,0.0,0.9518,4e-05,5.81324]
[1780193262244,43.04,73997.24,0.0,0.95178,4e-05,5.81336]
[1780193267279,43.04,73998.16,0.0,0.95182,4e-05,5.81035]
[1780193272538,43.04,73999.58,0.0,0.95187,4e-05,5.8053]
[1780193278365,43.04,74002.3,0.0,0.95198,4e-05,5.7952]
[1780193283401,43.04,74003.83,0.0,0.95204,4e-05,5.78964]
[1780193288436,43.04,74001.39,0.0,0.95194,4e-05,5.79909]
[1780193291967,43.04,73998.68,0.0,0.95183,4e-05,5.80944]
[1780193292036,43.04,73998.68,0.0,0.95183,4e-05,5.80944]
[1780193297498,43.04,73998.24,0.0,0.95181,4e-05,5.81114]
[1780193303541,43.04,73998.14,0.0,0.9518,4e-05,5.81194]
[1780193308575,43.04,74004.3,0.0,0.95204,4e-05,5.78897]
[1780193313619,43.04,74002.7,0.0,0.952,4e-05,5.79218]
[1780193318654,43.05,74000.81,0.0,0.95192,4e-05,5.79989]
[1780193323689,43.05,74000.54,0.0,0.9519,4e-05,5.80138]
[1780193329730,43.05,74001.35,0.0,0.95193,4e-05,5.79889]
[1780193331745,43.05,74005.55,0.0,0.95209,4e-05,5.78321]
[1780193332753,43.05,74009.55,0.0,0.95225,4e-05,5.76823]
[1780193333760,43.05,74016.76,0.0,0.95254,4e-05,5.74116]
[1780193334767,43.05,74020.45,0.0,0.95268,4e-05,5.72741]
[1780193339802,43.05,74020.66,0.0,0.95268,4e-05,5.7275]
[1780193344837,43.05,74020.68,0.0,0.95267,4e-05,5.72835]
[1780193349872,43.06,74021.11,0.0,0.95268,4e-05,5.72786]
[1780193355917,43.06,74020.8,0.0,0.95265,4e-05,5.73038]
[1780193360952,43.06,74019.61,0.0,0.95259,4e-05,5.73596]
[1780193365987,43.07,74019.24,0.0,0.95257,4e-05,5.73836]
[1780193372029,43.07,74020.06,0.0,0.95261,4e-05,5.7333]
[1780193373036,43.07,74013.2,0.0,0.95234,4e-05,5.75933]
[1780193376057,43.07,74011.46,0.0,0.95226,4e-05,5.76664]
[1780193379078,43.08,74003.48,0.0,0.95194,4e-05,5.79728]
[1780193380085,43.08,73999.31,0.0,0.95177,4e-05,5.81319]
[1780193387134,43.08,73998.98,0.0,0.95175,4e-05,5.81509]
[1780193392056,43.08,73998.44,0.0,0.95172,4e-05,5.81748]
[1780193397204,43.08,73998.66,0.0,0.95173,4e-05,5.81715]
[1780193402241,43.08,73999.01,0.0,0.95174,4e-05,5.81623]
[1780193405056,43.08,74001.56,0.0,0.95184,4e-05,5.80674]
[1780193410297,43.08,74003.13,0.0,0.95189,4e-05,5.80147]
[1780193415332,43.08,74003.41,0.0,0.9519,4e-05,5.80101]
[1780193421374,43.09,74003.28,0.0,0.95189,4e-05,5.80224]
[1780193425402,43.09,74009.64,0.0,0.95213,4e-05,5.77874]
[1780193430438,43.09,74012.35,0.0,0.95223,4e-05,5.76941]
[1780193433773,43.09,74012.66,0.0,0.95227,4e-05,5.76529]
[1780193439501,43.1,74017.11,0.0,0.95243,4e-05,5.7499]
[1780193444536,43.1,74017.12,0.0,0.95242,4e-05,5.75097]
[1780193449571,43.1,74016.34,0.0,0.95238,4e-05,5.75497]
[1780193454606,43.1,74014.05,0.0,0.95228,4e-05,5.76457]
[1780193459641,43.11,74014.02,0.0,0.95226,4e-05,5.76563]
[1780193464677,43.11,74015.18,0.0,0.9523,4e-05,5.7622]
[1780193470721,43.11,74015.34,0.0,0.9523,4e-05,5.76271]
[1780193475757,43.11,74016.5,0.0,0.95233,4e-05,5.75927]
[1780193480793,43.12,74025.18,0.0,0.95267,4e-05,5.72754]
[1780193481800,43.12,74029.95,0.0,0.95285,4e-05,5.70985]
[1780193485827,43.12,74032.4,0.0,0.95294,4e-05,5.70175]
[1780193487256,43.12,74033.69,0.0,0.95299,4e-05,5.69723]
[1780193487842,43.12,74033.57,0.0,0.95298,4e-05,5.69798]
[1780193492877,43.13,74032.87,0.0,0.95296,4e-05,5.69882]
[1780193497912,43.13,74032.47,0.0,0.95293,4e-05,5.70184]
[1780193502951,43.13,74043.09,0.0,0.95333,4e-05,5.66368]
[1780193503958,43.14,74046.18,0.0,0.95345,4e-05,5.65248]
[1780193508993,43.14,74048.87,0.0,0.95353,4e-05,5.64404]
[1780193517051,43.15,74048.38,0.0,0.95349,4e-05,5.64832]
[1780193522085,43.15,74050.68,0.0,0.95356,4e-05,5.6413]
[1780193527816,43.15,74052.78,0.0,0.95363,4e-05,5.63477]
[1780193533163,43.16,74052.0,0.0,0.95358,4e-05,5.63988]
[1780193538198,43.16,74054.16,0.0,0.95365,4e-05,5.63348]
[1780193543233,43.17,74055.57,0.0,0.95368,4e-05,5.63023]
[1780193548268,43.17,74056.4,0.0,0.9537,4e-05,5.62888]
[1780193553303,43.18,74057.38,0.0,0.95374,4e-05,5.62381]
[1780193558338,43.19,74058.47,0.0,0.95376,4e-05,5.62171]
[1780193563373,43.19,74056.39,0.0,0.95366,4e-05,5.63136]
[1780193568409,43.2,74056.25,0.0,0.95364,4e-05,5.63378]
[1780193570423,43.2,74062.86,0.0,0.95388,4e-05,5.61014]
[1780193575589,43.2,74060.93,0.0,0.95379,4e-05,5.61898]
[1780193581501,43.21,74060.62,0.0,0.95375,4e-05,5.623]
[1780193582280,43.21,74060.62,0.0,0.95375,4e-05,5.623]
[1780193587544,43.22,74060.13,0.0,0.95371,4e-05,5.62728]
[1780193592578,43.22,74060.33,0.0,0.95369,4e-05,5.62856]
[1780193597613,43.23,74060.76,0.0,0.95369,4e-05,5.62897]
[1780193602648,43.23,74059.7,0.0,0.95363,4e-05,5.6349]
[1780193609350,43.24,74060.45,0.0,0.95364,4e-05,5.63371]
[1780193614732,43.25,74060.3,0.0,0.95363,4e-05,5.63414]
[1780193620774,43.25,74060.24,0.0,0.9536,4e-05,5.63672]
[1780193625809,43.26,74060.41,0.0,0.95359,4e-05,5.638]
[1780193628710,43.26,74060.37,0.0,0.95358,4e-05,5.63889]
[1780193628755,43.26,74060.37,0.0,0.95358,4e-05,5.63889]
[1780193633865,43.27,74058.12,0.0,0.95347,4e-05,5.64937]
[1780193638900,43.27,74057.61,0.0,0.95343,4e-05,5.65297]
[1780193643935,43.28,74055.69,0.0,0.95334,4e-05,5.66174]
[1780193648970,43.28,74056.93,0.0,0.95337,4e-05,5.65875]
[1780193654019,43.29,74059.82,0.0,0.95347,4e-05,5.64972]
[1780193660065,43.29,74061.0,0.0,0.95349,4e-05,5.64735]
[1780193665100,43.3,74062.22,0.0,0.95352,4e-05,5.64446]
[1780193670136,43.3,74064.53,0.0,0.9536,4e-05,5.63756]
[1780193675170,43.31,74062.32,0.0,0.95352,4e-05,5.64411]
[1780193680205,43.31,74061.87,0.0,0.95348,4e-05,5.64739]
[1780193685241,43.31,74062.54,0.0,0.95349,4e-05,5.64656]
[1780193690276,43.32,74063.81,0.0,0.95352,4e-05,5.64355]
[1780193695311,43.32,74063.44,0.0,0.95349,4e-05,5.64662]
[1780193700346,43.33,74063.5,0.0,0.95348,4e-05,5.6481]
[1780193705381,43.33,74063.79,0.0,0.95347,4e-05,5.64908]
[1780193710417,43.34,74063.33,0.0,0.95343,4e-05,5.65249]
[1780193715452,43.34,74064.12,0.0,0.95345,4e-05,5.65123]
[1780193718543,43.35,74074.16,0.0,0.95383,4e-05,5.61484]
[1780193719522,43.35,74091.4,0.0,0.95448,4e-05,5.55231]
[1780193720529,43.35,74109.96,0.0,0.95518,4e-05,5.48479]
[1780193721536,43.35,74118.0,0.0,0.95548,4e-05,5.45585]
[1780193722543,43.35,74126.32,0.0,0.95579,4e-05,5.42605]
[1780193723550,43.35,74125.25,0.0,0.95574,4e-05,5.43015]
[1780193728585,43.35,74127.54,0.0,0.95582,4e-05,5.42316]
[1780193730602,43.35,74118.55,0.0,0.95548,4e-05,5.45608]
[1780193731609,43.35,74117.35,0.0,0.95546,4e-05,5.45736]
[1780193733623,43.36,74112.5,0.0,0.95527,4e-05,5.47528]
[1780193735637,43.36,74110.94,0.0,0.9552,4e-05,5.48187]
[1780193739665,43.36,74105.64,0.0,0.95498,4e-05,5.50289]
[1780193741615,43.36,74105.61,0.0,0.95498,4e-05,5.50343]
[1780193741618,43.37,74105.61,0.0,0.95497,4e-05,5.50385]
[1780193746714,43.37,74112.15,0.0,0.9552,4e-05,5.48226]
[1780193751750,43.38,74115.09,0.0,0.95529,4e-05,5.47393]
[1780193756785,43.38,74113.71,0.0,0.95521,4e-05,5.48124]
[1780193761820,43.39,74115.07,0.0,0.95524,4e-05,5.47848]
[1780193764841,43.39,74109.67,0.0,0.95502,4e-05,5.4994]
[1780193768869,43.4,74104.62,0.0,0.95482,4e-05,5.51933]
[1780193773904,43.4,74101.02,0.0,0.95466,4e-05,5.53426]
[1780193777311,43.41,74100.91,0.0,0.95465,4e-05,5.53534]
[1780193777932,43.41,74105.57,0.0,0.95482,4e-05,5.51906]
[1780193782967,43.41,74102.16,0.0,0.95467,4e-05,5.53327]
[1780193789010,43.42,74103.42,0.0,0.9547,4e-05,5.53067]
[1780193794045,43.42,74105.19,0.0,0.95477,4e-05,5.5227]
[1780193799080,43.43,74097.32,0.0,0.95446,4e-05,5.55301]
[1780193803108,43.43,74093.44,0.0,0.9543,4e-05,5.56832]
[1780193808143,43.43,74085.93,0.0,0.954,4e-05,5.59716]
[1780193809150,43.44,74081.78,0.0,0.95384,4e-05,5.61262]
[1780193812170,43.44,74074.83,0.0,0.95356,4e-05,5.63877]
[1780193817206,43.44,74072.76,0.0,0.95348,4e-05,5.64717]
[1780193822241,43.44,74074.34,0.0,0.95353,4e-05,5.64207]
[1780193827275,43.44,74072.88,0.0,0.95347,4e-05,5.64826]
[1780193832311,43.45,74072.72,0.0,0.95345,4e-05,5.64959]
[1780193837346,43.45,74072.27,0.0,0.95343,4e-05,5.652]
[1780193842383,43.45,74080.42,0.0,0.95373,4e-05,5.62275]
[1780193847418,43.45,74084.26,0.0,0.95387,4e-05,5.6096]
[1780193852452,43.46,74086.98,0.0,0.95399,4e-05,5.5974]
[1780193858495,43.46,74083.79,0.0,0.95385,4e-05,5.61041]
[1780193859501,43.46,74076.58,0.0,0.95357,4e-05,5.63712]
[1780193860509,43.46,74072.04,0.0,0.9534,4e-05,5.65405]
[1780193862523,43.46,74070.58,0.0,0.95334,4e-05,5.65973]
[1780193867558,43.46,74070.11,0.0,0.95331,4e-05,5.66208]
[1780193871586,43.46,74073.97,0.0,0.95345,4e-05,5.64848]
[1780193875351,43.47,74075.64,0.0,0.95352,4e-05,5.64263]
[1780193875410,43.47,74075.66,0.0,0.95352,4e-05,5.64272]
[1780193876621,43.47,74071.7,0.0,0.95336,4e-05,5.65763]
[1780193881656,43.47,74071.67,0.0,0.95335,4e-05,5.6584]
[1780193886691,43.47,74072.11,0.0,0.95336,4e-05,5.65748]
[1780193891726,43.47,74072.91,0.0,0.95338,4e-05,5.65524]
[1780193892733,43.47,74080.06,0.0,0.95366,4e-05,5.62905]
[1780193894747,43.47,74084.04,0.0,0.95381,4e-05,5.61481]
[1780193895755,43.47,74087.89,0.0,0.95395,4e-05,5.6009]
[1780193897769,43.47,74093.13,0.0,0.95416,4e-05,5.58157]
[1780193899795,43.47,74097.99,0.0,0.95435,4e-05,5.56327]
[1780193900794,43.47,74123.66,0.0,0.95532,4e-05,5.46964]
[1780193901801,43.47,74140.79,0.0,0.95596,4e-05,5.40774]
[1780193902808,43.47,74138.97,0.0,0.95589,4e-05,5.41406]
[1780193906835,43.47,74134.04,0.0,0.95572,4e-05,5.43085]
[1780193907843,43.47,74125.67,0.0,0.95541,4e-05,5.46073]
[1780193909437,43.47,74125.67,0.0,0.95541,4e-05,5.46073]
[1780193909479,43.47,74121.78,0.0,0.95527,4e-05,5.47447]
[1780193914892,43.46,74119.46,0.0,0.95523,4e-05,5.47766]
[1780193918785,43.46,74117.47,0.0,0.95516,4e-05,5.48383]
[1780193918920,43.46,74117.35,0.0,0.95516,4e-05,5.48392]
[1780193923955,43.45,74113.28,0.0,0.95502,4e-05,5.49692]
[1780193925971,43.45,74109.16,0.0,0.95488,4e-05,5.51111]
[1780193931006,43.44,74108.34,0.0,0.95487,4e-05,5.51213]
[1780193936043,43.44,74108.68,0.0,0.9549,4e-05,5.50901]
[1780193940528,43.44,74111.12,0.0,0.955,4e-05,5.49908]
[1780193941078,43.43,74111.83,0.0,0.95503,4e-05,5.49581]
[1780193945111,43.43,74108.29,0.0,0.95492,4e-05,5.50725]
[1780193950145,43.42,74107.28,0.0,0.9549,4e-05,5.50908]
[1780193953166,43.42,74103.61,0.0,0.95477,4e-05,5.52172]
[1780193958201,43.42,74099.97,0.0,0.95463,4e-05,5.53517]
[1780193963236,43.42,74098.91,0.0,0.95458,4e-05,5.53913]
[1780193968271,43.42,74097.42,0.0,0.95453,4e-05,5.54461]
[1780193973307,43.42,74094.18,0.0,0.95443,4e-05,5.55317]
[1780193974314,43.42,74087.81,0.0,0.95419,4e-05,5.57644]
[1780193979349,43.43,74086.75,0.0,0.95414,4e-05,5.58093]
[1780193984384,43.43,74083.55,0.0,0.954,4e-05,5.59444]
[1780193990426,43.44,74082.14,0.0,0.95392,4e-05,5.60161]
[1780193993447,43.44,74076.09,0.0,0.95368,4e-05,5.62479]
[1780193999489,43.44,74074.1,0.0,0.95359,4e-05,5.63379]
[1780194002510,43.45,74068.67,0.0,0.95337,4e-05,5.65463]
[1780194004526,43.45,74062.46,0.0,0.95312,4e-05,5.67807]
[1780194009561,43.45,74063.08,0.0,0.95314,4e-05,5.6768]
[1780194012240,43.45,74063.58,0.0,0.95315,4e-05,5.67536]
[1780194012582,43.45,74065.99,0.0,0.95324,4e-05,5.66666]
[1780194017617,43.45,74057.29,0.0,0.95289,4e-05,5.69999]
[1780194019631,43.46,74054.45,0.0,0.95278,4e-05,5.71092]
[1780194024666,43.46,74054.22,0.0,0.95276,4e-05,5.71253]
[1780194029702,43.46,74053.97,0.0,0.95274,4e-05,5.71422]
[1780194034738,43.46,74053.97,0.0,0.95276,4e-05,5.71164]
[1780194037759,43.46,74049.39,0.0,0.95258,4e-05,5.72922]
[1780194041787,43.46,74044.38,0.0,0.95238,4e-05,5.74833]
[1780194044808,43.47,74048.45,0.0,0.95253,4e-05,5.73343]
[1780194049843,43.47,74046.24,0.0,0.95244,4e-05,5.74222]
[1780194056892,43.47,74045.55,0.0,0.95241,4e-05,5.74548]
[1780194058906,43.47,74040.05,0.0,0.95219,4e-05,5.76619]
[1780194063941,43.47,74041.83,0.0,0.95225,4e-05,5.75988]
[1780194068976,43.47,74039.41,0.0,0.95215,4e-05,5.76926]
[1780194073677,43.47,74039.49,0.0,0.95216,4e-05,5.7692]
[1780194079087,43.47,74035.37,0.0,0.95199,4e-05,5.78503]
[1780194080337,43.47,74035.37,0.0,0.95199,4e-05,5.78503]
[1780194089123,43.47,74039.42,0.0,0.95214,4e-05,5.77035]
[1780194094158,43.47,74039.89,0.0,0.95218,4e-05,5.76555]
[1780194100200,43.48,74039.46,0.0,0.95216,4e-05,5.76747]
[1780194105235,43.48,74042.43,0.0,0.95228,4e-05,5.75665]
[1780194114298,43.48,74042.49,0.0,0.95227,4e-05,5.75698]
[1780194117319,43.48,74047.46,0.0,0.95247,4e-05,5.73863]
[1780194118552,43.48,74047.46,0.0,0.95247,4e-05,5.73863]
[1780194118562,43.48,74047.46,0.0,0.95247,4e-05,5.73863]
[1780194124368,43.47,74050.41,0.0,0.95261,4e-05,5.72551]
[1780194129403,43.47,74050.51,0.0,0.95262,4e-05,5.72417]
[1780194136452,43.47,74050.62,0.0,0.95263,4e-05,5.72355]
[1780194139474,43.47,74044.92,0.0,0.9524,4e-05,5.7447]
[1780194140481,43.47,74037.89,0.0,0.95213,4e-05,5.77089]
[1780194142495,43.47,74035.63,0.0,0.95204,4e-05,5.77912]
[1780194147543,43.47,74027.05,0.0,0.9517,4e-05,5.81073]
[1780194148550,43.47,74025.53,0.0,0.95165,4e-05,5.81627]
[1780194153585,43.46,74026.85,0.0,0.95173,4e-05,5.80709]
[1780194158621,43.46,74027.72,0.0,0.95178,4e-05,5.80301]
[1780194159627,43.46,74031.98,0.0,0.95195,4e-05,5.78688]
[1780194164662,43.46,74034.09,0.0,0.95204,4e-05,5.7784]
[1780194169697,43.46,74037.24,0.0,0.95217,4e-05,5.76615]
[1780194174732,43.46,74039.05,0.0,0.95224,4e-05,5.75903]
[1780194180774,43.46,74039.8,0.0,0.95228,4e-05,5.75581]
[1780194185809,43.46,74038.17,0.0,0.95221,4e-05,5.76157]
[1780194190844,43.45,74039.8,0.0,0.95228,4e-05,5.75514]
[1780194193854,43.45,74042.6,0.0,0.95239,4e-05,5.74457]
[1780194193955,43.45,74045.34,0.0,0.9525,4e-05,5.73426]
[1780194199907,43.45,74045.38,0.0,0.95251,4e-05,5.73403]
[1780194204942,43.45,74047.43,0.0,0.95259,4e-05,5.72635]
[1780194209977,43.45,74048.38,0.0,0.95262,4e-05,5.72282]
[1780194215012,43.45,74045.57,0.0,0.95254,4e-05,5.72998]
[1780194220062,43.45,74039.4,0.0,0.9523,4e-05,5.75295]
[1780194225096,43.45,74037.5,0.0,0.95222,4e-05,5.7598]
[1780194230131,43.45,74037.2,0.0,0.95221,4e-05,5.76065]
[1780194238727,43.45,74037.54,0.0,0.95223,4e-05,5.75932]
[1780194245236,43.45,74039.16,0.0,0.9523,4e-05,5.75266]
[1780194250271,43.45,74039.08,0.0,0.9523,4e-05,5.7528]
[1780194255307,43.45,74038.9,0.0,0.95229,4e-05,5.75331]
[1780194261349,43.45,74039.16,0.0,0.9523,4e-05,5.75215]
[1780194265762,43.45,74039.79,0.0,0.95233,4e-05,5.74972]
[1780194268398,43.45,74043.8,0.0,0.95249,4e-05,5.73464]
[1780194272943,43.45,74043.49,0.0,0.9525,4e-05,5.73245]
[1780194278468,43.45,74043.77,0.0,0.95251,4e-05,5.73137]
[1780194282496,43.45,74039.74,0.0,0.95235,4e-05,5.74636]
[1780194287531,43.45,74038.48,0.0,0.95231,4e-05,5.75081]
[1780194293573,43.45,74038.39,0.0,0.95231,4e-05,5.75086]
[1780194298645,43.45,74037.77,0.0,0.95228,4e-05,5.75298]
[1780194304650,43.44,74032.02,0.0,0.95206,4e-05,5.77408]
[1780194306032,43.44,74029.78,0.0,0.95197,4e-05,5.78238]
[1780194306038,43.44,74029.78,0.0,0.95197,4e-05,5.78238]
[1780194311699,43.44,74024.84,0.0,0.95179,4e-05,5.80012]
[1780194314720,43.44,74021.26,0.0,0.95165,4e-05,5.81314]
[1780194317741,43.44,74016.53,0.0,0.95146,4e-05,5.83043]
[1780194322776,43.44,74019.85,0.0,0.95161,4e-05,5.81704]
[1780194327812,43.43,74016.83,0.0,0.95149,4e-05,5.82756]
[1780194331840,43.43,74009.39,0.0,0.95123,4e-05,5.85151]
[1780194333868,43.43,74005.66,0.0,0.95108,4e-05,5.86515]
[1780194335880,43.43,74001.67,0.0,0.95093,4e-05,5.87975]
[1780194336887,43.43,74005.43,0.0,0.95108,4e-05,5.86523]
[1780194338901,43.43,74009.01,0.0,0.95123,4e-05,5.85118]
[1780194343938,43.42,74012.47,0.0,0.95138,4e-05,5.83698]
[1780194347966,43.42,74002.57,0.0,0.95099,4e-05,5.87354]
[1780194349980,43.42,74001.68,0.0,0.95096,4e-05,5.87639]
[1780194353001,43.42,73997.79,0.0,0.95081,4e-05,5.89026]
[1780194358249,43.42,73998.34,0.0,0.95085,4e-05,5.88692]
[1780194364078,43.41,73997.97,0.0,0.95086,4e-05,5.88583]
[1780194365085,43.41,73991.37,0.0,0.95059,4e-05,5.91091]
[1780194366092,43.41,73987.42,0.0,0.95043,4e-05,5.92563]
[1780194367099,43.41,73987.14,0.0,0.95043,4e-05,5.92597]
[1780194368106,43.4,73981.4,0.0,0.9502,4e-05,5.94775]
[1780194370121,43.4,73978.67,0.0,0.95009,4e-05,5.95785]
[1780194372133,43.4,73983.76,0.0,0.9503,4e-05,5.93806]
[1780194377169,43.4,73983.44,0.0,0.9503,4e-05,5.93857]
[1780194380190,43.4,73988.29,0.0,0.9505,4e-05,5.9194]
[1780194381197,43.4,73993.53,0.0,0.95072,4e-05,5.8991]
[1780194386232,43.39,73992.9,0.0,0.95071,4e-05,5.89986]
[1780194387482,43.39,73992.9,0.0,0.95071,4e-05,5.89986]
[1780194387583,43.39,73992.27,0.0,0.95069,4e-05,5.90193]
[1780194393281,43.39,73995.26,0.0,0.95085,4e-05,5.88528]
[1780194396302,43.39,73999.51,0.0,0.95104,4e-05,5.86831]
[1780194398316,43.38,74003.54,0.0,0.9512,4e-05,5.85252]
[1780194402344,43.38,74007.19,0.0,0.95136,4e-05,5.83774]
[1780194406375,43.38,74002.83,0.0,0.95119,4e-05,5.85329]
[1780194407382,43.38,73999.24,0.0,0.95105,4e-05,5.86662]
[1780194412418,43.37,73998.53,0.0,0.95104,4e-05,5.8681]
[1780194417453,43.37,73997.69,0.0,0.95102,4e-05,5.86982]
[1780194421481,43.37,74001.73,0.0,0.95119,4e-05,5.85331]
[1780194422488,43.37,74005.68,0.0,0.95136,4e-05,5.8381]
[1780194427523,43.36,74006.27,0.0,0.95139,4e-05,5.83464]
[1780194431551,43.36,74010.02,0.0,0.95155,4e-05,5.81957]
[1780194436586,43.36,74005.19,0.0,0.95137,4e-05,5.83677]
[1780194438604,43.36,74000.68,0.0,0.95119,4e-05,5.85336]
[1780194439609,43.36,73993.12,0.0,0.95089,4e-05,5.88176]
[1780194440616,43.35,73987.01,0.0,0.95064,4e-05,5.90468]
[1780194445652,43.35,73985.5,0.0,0.9506,4e-05,5.90869]
[1780194450687,43.35,73984.78,0.0,0.95058,4e-05,5.91097]
[1780194456729,43.34,73984.23,0.0,0.9506,4e-05,5.90815]
[1780194458743,43.34,73979.46,0.0,0.9504,4e-05,5.92617]
[1780194463778,43.34,73973.8,0.0,0.95018,4e-05,5.94723]
[1780194464785,43.34,73970.12,0.0,0.95003,4e-05,5.96119]
[1780194469820,43.34,73968.38,0.0,0.94996,4e-05,5.96708]
[1780194474855,43.34,73964.94,0.0,0.94983,4e-05,5.97942]
[1780194479890,43.33,73970.55,0.0,0.95007,4e-05,5.95699]
[1780194484925,43.33,73973.0,0.0,0.95019,4e-05,5.94641]
[1780194490967,43.33,73972.9,0.0,0.95021,4e-05,5.9445]
[1780194497009,43.32,73972.45,0.0,0.95021,4e-05,5.94394]
[1780194501037,43.31,73968.38,0.0,0.95006,4e-05,5.95802]
[1780194502044,43.31,73961.02,0.0,0.94976,4e-05,5.98588]
[1780194503051,43.31,73950.04,0.0,0.94931,4e-05,6.02775]
[1780194504064,43.31,73946.54,0.0,0.94917,4e-05,6.04102]
[1780194508092,43.31,73941.38,0.0,0.94896,4e-05,6.05993]
[1780194510106,43.31,73934.41,0.0,0.94868,4e-05,6.08641]
[1780194511113,43.31,73926.22,0.0,0.94836,4e-05,6.11456]
[1780194513127,43.3,73930.59,0.0,0.94855,4e-05,6.09681]
[1780194515141,43.3,73935.77,0.0,0.94878,4e-05,6.07594]
[1780194517155,43.3,73929.26,0.0,0.94851,4e-05,6.10056]
[1780194518162,43.3,73919.21,0.0,0.94809,4e-05,6.13944]
[1780194519177,43.3,73912.48,0.0,0.94781,4e-05,6.16541]
[1780194520178,43.3,73910.02,0.0,0.94771,4e-05,6.17463]
[1780194521185,43.3,73906.31,0.0,0.94755,4e-05,6.18872]
[1780194522192,43.3,73901.04,0.0,0.94733,4e-05,6.20896]
[1780194524207,43.29,73899.2,0.0,0.94726,4e-05,6.21517]
[1780194526220,43.29,73903.2,0.0,0.94745,4e-05,6.19833]
[1780194527227,43.29,73907.29,0.0,0.94763,4e-05,6.18172]
[1780194528534,43.29,73907.29,0.0,0.94763,4e-05,6.18172]
[1780194528577,43.29,73907.77,0.0,0.94766,4e-05,6.17883]
[1780194532268,43.28,73902.83,0.0,0.94746,4e-05,6.19677]
[1780194537304,43.27,73901.31,0.0,0.94743,4e-05,6.19945]
[1780194539501,43.27,73899.7,0.0,0.94737,4e-05,6.20527]
[1780194539602,43.27,73898.38,0.0,0.94732,4e-05,6.20995]
[1780194543346,43.26,73902.61,0.0,0.94752,4e-05,6.1912]
[1780194548381,43.26,73896.37,0.0,0.94728,4e-05,6.21335]
[1780194549388,43.26,73889.83,0.0,0.947,4e-05,6.23864]
[1780194552416,43.25,73893.99,0.0,0.9472,4e-05,6.22054]
[1780194553423,43.25,73900.4,0.0,0.94748,4e-05,6.19476]
[1780194556444,43.25,73896.54,0.0,0.94733,4e-05,6.20847]
[1780194557570,43.25,73896.54,0.0,0.94733,4e-05,6.20847]
[1780194559465,43.24,73892.91,0.0,0.94719,4e-05,6.22126]
[1780194561732,43.24,73891.73,0.0,0.94715,4e-05,6.22538]
[1780194566514,43.23,73887.73,0.0,0.94701,4e-05,6.23789]
[1780194571549,43.22,73893.04,0.0,0.94729,4e-05,6.21073]
[1780194572556,43.22,73897.09,0.0,0.94747,4e-05,6.19425]
[1780194577591,43.22,73896.69,0.0,0.94748,4e-05,6.19344]
[1780194579604,43.21,73892.64,0.0,0.94732,4e-05,6.20846]
[1780194580612,43.21,73888.28,0.0,0.94714,4e-05,6.22518]
[1780194582626,43.21,73884.29,0.0,0.94697,4e-05,6.23989]
[1780194583633,43.21,73876.62,0.0,0.94665,4e-05,6.26974]
[1780194584640,43.21,73870.23,0.0,0.94637,4e-05,6.29454]
[1780194590683,43.2,73870.42,0.0,0.94642,4e-05,6.28999]
[1780194592717,43.19,73865.34,0.0,0.94622,4e-05,6.30896]
[1780194597754,43.18,73865.21,0.0,0.94625,4e-05,6.30618]
[1780194602789,43.17,73864.72,0.0,0.94626,4e-05,6.30493]
[1780194607736,43.17,73866.88,0.0,0.94638,4e-05,6.2938]
[1780194607804,43.17,73866.88,0.0,0.94638,4e-05,6.2938]
[1780194609840,43.16,73873.72,0.0,0.9467,4e-05,6.26478]
[1780194614875,43.16,73874.58,0.0,0.94677,4e-05,6.25856]
[1780194617896,43.15,73878.68,0.0,0.94696,4e-05,6.2406]
[1780194622931,43.14,73880.02,0.0,0.94705,4e-05,6.23259]
[1780194625952,43.14,73874.6,0.0,0.94683,4e-05,6.25245]
[1780194630987,43.13,73873.45,0.0,0.94681,4e-05,6.25416]
[1780194636022,43.12,73879.67,0.0,0.94714,4e-05,6.22322]
[1780194641057,43.12,73882.94,0.0,0.94731,4e-05,6.20789]
[1780194646093,43.11,73882.36,0.0,0.94731,4e-05,6.20784]
[1780194651128,43.1,73882.12,0.0,0.94732,4e-05,6.20646]
[1780194656163,43.1,73882.03,0.0,0.94734,4e-05,6.20467]
[1780194659184,43.1,73887.38,0.0,0.94758,4e-05,6.18235]
[1780194660191,43.09,73892.49,0.0,0.94781,4e-05,6.16176]
[1780194665226,43.09,73891.5,0.0,0.94779,4e-05,6.16359]
[1780194668288,43.09,73909.2,0.0,0.94855,4e-05,6.0929]
[1780194670304,43.08,73906.56,0.0,0.94845,4e-05,6.10255]
[1780194672317,43.08,73902.2,0.0,0.94827,4e-05,6.11905]
[1780194677352,43.08,73903.64,0.0,0.94835,4e-05,6.11178]
[1780194682388,43.07,73901.26,0.0,0.94826,4e-05,6.11947]
[1780194685408,43.07,73897.01,0.0,0.94809,4e-05,6.13514]
[1780194690443,43.07,73894.62,0.0,0.94801,4e-05,6.14266]
[1780194694471,43.06,73891.38,0.0,0.94792,4e-05,6.15044]
[1780194697492,43.06,73881.38,0.0,0.9475,4e-05,6.18869]
[1780194698499,43.06,73876.19,0.0,0.94728,4e-05,6.20835]
[1780194699506,43.05,73870.63,0.0,0.94705,4e-05,6.2299]
[1780194700513,43.05,73863.93,0.0,0.94676,4e-05,6.256]
[1780194701520,43.05,73859.61,0.0,0.94658,4e-05,6.27263]
[1780194702527,43.05,73864.18,0.0,0.94679,4e-05,6.25383]
[1780194703534,43.05,73873.63,0.0,0.9472,4e-05,6.21573]
[1780194704541,43.05,73878.11,0.0,0.9474,4e-05,6.19748]
[1780194709577,43.04,73882.84,0.0,0.94763,4e-05,6.17646]
[1780194713604,43.04,73876.7,0.0,0.94739,4e-05,6.19895]
[1780194716836,43.03,73873.06,0.0,0.94724,4e-05,6.21188]
[1780194722668,43.02,73872.44,0.0,0.94725,4e-05,6.21135]
[1780194723676,43.02,73864.68,0.0,0.94692,4e-05,6.24167]
[1780194725690,43.02,73862.76,0.0,0.94684,4e-05,6.24821]
[1780194730724,43.01,73862.78,0.0,0.94688,4e-05,6.24539]
[1780194735760,43.0,73862.68,0.0,0.9469,4e-05,6.24311]
[1780194740795,43.0,73862.75,0.0,0.94693,4e-05,6.24023]
[1780194745830,42.99,73858.64,0.0,0.94678,4e-05,6.25402]
[1780194750865,42.98,73857.88,0.0,0.94677,4e-05,6.25437]
[1780194755900,42.98,73857.88,0.0,0.94683,4e-05,6.24826]
[1780194758921,42.97,73848.73,0.0,0.94645,4e-05,6.28321]
[1780194760935,42.97,73846.81,0.0,0.94637,4e-05,6.28973]
[1780194765970,42.96,73846.07,0.0,0.94637,4e-05,6.28975]
[1780194766977,42.96,73850.66,0.0,0.94658,4e-05,6.27081]
[1780194772014,42.95,73848.91,0.0,0.94653,4e-05,6.27504]
[1780194779061,42.94,73850.34,0.0,0.94664,4e-05,6.26549]
[1780194781077,42.94,73855.86,0.0,0.94689,4e-05,6.24241]
[1780194786112,42.93,73858.43,0.0,0.94703,4e-05,6.22978]
[1780194790140,42.93,73862.57,0.0,0.94723,4e-05,6.21148]
[1780194795175,42.92,73863.82,0.0,0.94731,4e-05,6.20436]
[1780194799203,42.92,73867.52,0.0,0.94748,4e-05,6.18799]
[1780194801217,42.92,73871.12,0.0,0.94765,4e-05,6.17296]
[1780194806252,42.91,73869.9,0.0,0.94761,4e-05,6.17594]
[1780194811287,42.91,73870.81,0.0,0.9477,4e-05,6.16704]
[1780194816322,42.9,73871.5,0.0,0.94775,4e-05,6.1625]
[1780194821357,42.9,73871.49,0.0,0.94777,4e-05,6.16077]
[1780194826392,42.89,73870.08,0.0,0.94773,4e-05,6.16459]
[1780194832433,42.89,73870.11,0.0,0.94775,4e-05,6.16234]
[1780194837469,42.88,73870.38,0.0,0.94778,4e-05,6.15952]
[1780194842504,42.88,73868.96,0.0,0.94774,4e-05,6.16342]
[1780194843511,42.87,73865.15,0.0,0.94758,4e-05,6.17817]
[1780194848546,42.87,73854.42,0.0,0.94713,4e-05,6.21891]
[1780194849553,42.87,73848.05,0.0,0.94686,4e-05,6.24393]
[1780194851567,42.87,73845.67,0.0,0.94676,4e-05,6.25261]
[1780194856602,42.86,73844.97,0.0,0.94676,4e-05,6.25291]
[1780194859623,42.86,73832.14,0.0,0.94621,4e-05,6.30286]
[1780194860630,42.85,73826.25,0.0,0.94595,4e-05,6.32615]
[1780194861637,42.85,73824.63,0.0,0.94588,4e-05,6.33219]
[1780194866672,42.84,73825.59,0.0,0.94597,4e-05,6.32469]
[1780194871707,42.84,73823.04,0.0,0.94591,4e-05,6.32837]
[1780194873735,42.83,73813.38,0.0,0.94549,4e-05,6.36675]
[1780194874741,42.83,73806.66,0.0,0.9452,4e-05,6.39286]
[1780194876755,42.83,73804.02,0.0,0.94509,5e-05,6.4025]
[1780194878769,42.82,73800.35,0.0,0.94494,5e-05,6.41632]
[1780194879776,42.82,73794.03,0.0,0.94466,5e-05,6.44148]
[1780194882797,42.82,73787.0,0.0,0.94436,5e-05,6.46834]
[1780194883804,42.82,73785.38,0.0,0.94429,5e-05,6.4743]
[1780194888924,42.81,73784.39,0.0,0.94428,5e-05,6.47565]
[1780194889025,42.81,73784.26,0.0,0.94428,5e-05,6.4755]
[1780194894881,42.8,73786.47,0.0,0.94443,5e-05,6.46239]
[1780194899916,42.79,73787.19,0.0,0.94449,5e-05,6.45615]
[1780194901930,42.78,73790.83,0.0,0.94467,5e-05,6.43997]
[1780194902936,42.78,73797.51,0.0,0.94498,5e-05,6.41213]
[1780194903944,42.78,73802.89,0.0,0.94523,4e-05,6.38967]
[1780194908979,42.77,73801.3,0.0,0.94519,5e-05,6.39339]
[1780194914014,42.77,73804.06,0.0,0.94534,4e-05,6.37947]
[1780194917035,42.76,73808.37,0.0,0.94555,4e-05,6.36046]
[1780194922070,42.76,73809.0,0.0,0.94561,4e-05,6.35546]
[1780194927105,42.75,73808.2,0.0,0.9456,4e-05,6.35628]
[1780194932140,42.74,73809.71,0.0,0.94572,4e-05,6.34426]
[1780194937175,42.74,73809.97,0.0,0.94576,4e-05,6.34088]
[1780194942210,42.73,73809.89,0.0,0.94578,4e-05,6.3389]
[1780194945232,42.73,73805.3,0.0,0.94559,4e-05,6.35609]
[1780194950267,42.72,73802.34,0.0,0.94548,4e-05,6.36558]
[1780194954295,42.71,73806.26,0.0,0.94568,4e-05,6.3477]
[1780194957316,42.71,73810.99,0.0,0.9459,4e-05,6.32719]
[1780194961345,42.71,73814.79,0.0,0.94609,4e-05,6.31015]
[1780194966379,42.7,73818.36,0.0,0.94627,4e-05,6.29378]
[1780194968393,42.7,73822.62,0.0,0.94647,4e-05,6.2759]
[1780194973429,42.69,73830.88,0.0,0.94685,4e-05,6.24081]
[1780194980477,42.69,73829.95,0.0,0.94683,4e-05,6.24249]
[1780194985513,42.69,73830.26,0.0,0.94686,4e-05,6.23978]
[1780194990548,42.68,73830.15,0.0,0.94687,4e-05,6.23877]
[1780194995583,42.68,73830.48,0.0,0.94693,4e-05,6.23255]
[1780194997597,42.68,73834.06,0.0,0.94709,4e-05,6.21764]
[1780195004647,42.67,73835.07,0.0,0.94716,4e-05,6.21188]
[1780195013710,42.66,73833.07,0.0,0.94709,4e-05,6.21754]
[1780195017738,42.66,73829.06,0.0,0.94693,4e-05,6.23254]
[1780195023780,42.66,73828.59,0.0,0.94693,4e-05,6.23272]
[1780195028815,42.65,73826.29,0.0,0.94684,4e-05,6.24057]
[1780195033850,42.65,73825.58,0.0,0.94683,4e-05,6.24175]
[1780195038886,42.65,73825.56,0.0,0.94684,4e-05,6.24042]
[1780195039892,42.64,73829.79,0.0,0.94703,4e-05,6.22317]
[1780195044927,42.64,73832.64,0.0,0.94717,4e-05,6.21056]
[1780195050969,42.64,73833.81,0.0,0.94724,4e-05,6.2043]
[1780195056006,42.63,73832.89,0.0,0.94725,4e-05,6.20232]
[1780195064066,42.63,73832.85,0.0,0.94727,4e-05,6.20044]
[1780195073128,42.62,73836.05,0.0,0.94743,4e-05,6.18535]
[1780195075142,42.62,73840.49,0.0,0.94763,4e-05,6.16678]
[1780195080177,42.61,73841.09,0.0,0.94768,4e-05,6.16242]
[1780195085212,42.61,73840.87,0.0,0.94769,4e-05,6.16135]
[1780195090247,42.6,73840.36,0.0,0.94769,4e-05,6.16141]
[1780195095282,42.6,73840.69,0.0,0.94772,4e-05,6.15853]
[1780195100316,42.6,73840.12,0.0,0.94771,4e-05,6.15986]
[1780195105353,42.59,73840.81,0.0,0.94776,4e-05,6.15551]
[1780195110387,42.59,73840.16,0.0,0.94774,4e-05,6.15674]
[1780195113417,42.59,73831.62,0.0,0.9474,4e-05,6.18664]
[1780195114424,42.58,73829.26,0.0,0.94731,4e-05,6.19563]
[1780195120466,42.58,73829.57,0.0,0.94735,4e-05,6.19184]
[1780195125502,42.57,73831.69,0.0,0.94746,4e-05,6.18119]
[1780195130537,42.57,73831.53,0.0,0.94748,4e-05,6.17972]
[1780195133558,42.56,73836.56,0.0,0.94771,4e-05,6.15838]
[1780195138593,42.56,73835.9,0.0,0.94769,4e-05,6.16014]
[1780195143628,42.56,73834.63,0.0,0.94765,4e-05,6.16432]
[1780195145642,42.56,73830.6,0.0,0.94747,4e-05,6.18005]
[1780195150677,42.55,73830.6,0.0,0.94748,4e-05,6.17899]
[1780195154705,42.55,73834.57,0.0,0.94767,4e-05,6.16232]
[1780195159741,42.55,73835.85,0.0,0.94774,4e-05,6.1555]
[1780195163768,42.54,73840.43,0.0,0.94796,4e-05,6.13576]
[1780195168803,42.54,73841.88,0.0,0.94804,4e-05,6.12825]
[1780195173838,42.53,73841.63,0.0,0.94807,4e-05,6.12408]
[1780195176082,42.53,73841.73,0.0,0.94808,4e-05,6.12334]
[1780195176181,42.53,73842.32,0.0,0.94811,4e-05,6.12031]
[1780195181895,42.53,73843.68,0.0,0.94819,4e-05,6.11321]
[1780195186930,42.52,73842.18,0.0,0.94814,4e-05,6.11751]
[1780195191965,42.52,73840.45,0.0,0.94809,4e-05,6.12268]
[1780195197000,42.51,73837.58,0.0,0.94798,4e-05,6.13198]
[1780195202035,42.51,73834.96,0.0,0.94789,4e-05,6.14095]
[1780195208077,42.5,73832.07,0.0,0.94779,4e-05,6.14979]
[1780195213112,42.5,73834.16,0.0,0.9479,4e-05,6.13954]
[1780195218150,42.49,73834.13,0.0,0.94792,4e-05,6.13783]
[1780195223185,42.49,73833.24,0.0,0.9479,4e-05,6.13956]
[1780195230237,42.48,73832.02,0.0,0.94787,4e-05,6.14187]
[1780195236278,42.47,73832.33,0.0,0.94794,4e-05,6.13503]
[1780195240307,42.47,73837.85,0.0,0.94819,4e-05,6.11163]
[1780195246349,42.46,73838.94,0.0,0.94826,4e-05,6.10538]
[1780195247356,42.46,73843.6,0.0,0.94846,4e-05,6.08654]
[1780195248363,42.46,73848.96,0.0,0.9487,4e-05,6.06499]
[1780195249370,42.46,73852.63,0.0,0.94886,4e-05,6.05021]
[1780195251384,42.46,73857.42,0.0,0.94907,4e-05,6.03086]
[1780195256419,42.46,73859.04,0.0,0.94914,4e-05,6.02364]
[1780195261454,42.46,73860.82,0.0,0.94923,4e-05,6.0159]
[1780195268503,42.45,73860.29,0.0,0.94922,4e-05,6.01707]
[1780195273539,42.45,73860.59,0.0,0.94924,4e-05,6.01523]
[1780195278574,42.45,73855.07,0.0,0.94901,4e-05,6.03634]
[1780195283609,42.45,73854.42,0.0,0.94899,4e-05,6.03807]
[1780195287637,42.45,73843.63,0.0,0.94853,4e-05,6.08017]
[1780195288644,42.45,73838.32,0.0,0.9483,4e-05,6.10106]
[1780195289651,42.45,73834.16,0.0,0.94813,4e-05,6.11738]
[1780195294688,42.44,73834.15,0.0,0.94817,4e-05,6.11257]
[1780195300730,42.44,73834.3,0.0,0.94819,4e-05,6.11032]
[1780195305766,42.43,73836.0,0.0,0.94828,4e-05,6.10217]
[1780195306773,42.43,73827.87,0.0,0.94793,4e-05,6.13434]
[1780195307780,42.43,73823.77,0.0,0.94775,4e-05,6.15042]
[1780195312816,42.43,73822.16,0.0,0.9477,4e-05,6.15512]
[1780195317850,42.42,73823.45,0.0,0.94778,4e-05,6.14832]
[1780195322926,42.42,73824.51,0.0,0.94784,4e-05,6.14284]
[1780195323892,42.42,73824.2,0.0,0.94783,4e-05,6.14347]
[1780195328927,42.41,73829.13,0.0,0.94806,4e-05,6.12229]
[1780195333962,42.41,73833.21,0.0,0.94825,4e-05,6.10471]
[1780195334999,42.41,73832.79,0.0,0.94823,4e-05,6.10614]
[1780195335976,42.41,73832.82,0.0,0.94824,4e-05,6.10578]
[1780195341011,42.41,73832.45,0.0,0.94824,4e-05,6.10603]
[1780195346048,42.4,73833.32,0.0,0.94829,4e-05,6.10131]
[1780195351083,42.4,73832.5,0.0,0.94829,4e-05,6.09989]
[1780195356118,42.4,73832.18,0.0,0.94829,4e-05,6.09989]
[1780195361153,42.39,73831.75,0.0,0.94829,4e-05,6.10006]
[1780195366188,42.39,73832.17,0.0,0.94832,4e-05,6.0971]
[1780195371224,42.38,73832.68,0.0,0.94836,4e-05,6.09377]
[1780195374244,42.38,73840.68,0.0,0.94871,4e-05,6.06119]
[1780195375251,42.38,73844.44,0.0,0.94887,4e-05,6.04606]
[1780195378280,42.38,73855.12,0.0,0.94934,4e-05,6.00327]
[1780195379287,42.38,73857.28,0.0,0.94943,4e-05,5.99464]
[1780195384321,42.38,73858.05,0.0,0.94947,4e-05,5.99114]
[1780195390364,42.38,73858.37,0.0,0.94949,4e-05,5.98932]
[1780195396406,42.38,73858.64,0.0,0.94951,4e-05,5.98773]
[1780195399427,42.38,73853.03,0.0,0.94927,4e-05,6.00962]
[1780195400434,42.38,73848.73,0.0,0.94909,4e-05,6.02651]
[1780195405469,42.37,73846.71,0.0,0.94901,4e-05,6.03373]
[1780195410504,42.37,73846.9,0.0,0.94902,4e-05,6.03217]
[1780195415539,42.37,73846.91,0.0,0.94906,4e-05,6.02794]
[1780195420574,42.37,73845.32,0.0,0.949,4e-05,6.03344]
[1780195425609,42.36,73843.14,0.0,0.94891,4e-05,6.04127]
[1780195432658,42.36,73843.99,0.0,0.94896,4e-05,6.03679]
[1780195437693,42.36,73847.73,0.0,0.94913,4e-05,6.02132]
[1780195442728,42.36,73847.16,0.0,0.94911,4e-05,6.02298]
[1780195447763,42.36,73847.61,0.0,0.94914,4e-05,6.02061]
[1780195452798,42.36,73849.84,0.0,0.94924,4e-05,6.01126]
[1780195457833,42.35,73848.6,0.0,0.94919,4e-05,6.01567]
[1780195459847,42.35,73852.33,0.0,0.94935,4e-05,6.00072]
[1780195464882,42.35,73857.42,0.0,0.94957,4e-05,5.98032]
[1780195469917,42.35,73859.19,0.0,0.94965,4e-05,5.97318]
[1780195474952,42.35,73859.19,0.0,0.94968,4e-05,5.96963]
[1780195479987,42.35,73864.37,0.0,0.9499,4e-05,5.94918]
[1780195487036,42.35,73864.25,0.0,0.94989,4e-05,5.94973]
[1780195492071,42.35,73866.79,0.0,0.95,4e-05,5.93983]
[1780195494085,42.35,73862.53,0.0,0.94982,4e-05,5.95662]
[1780195499120,42.35,73863.27,0.0,0.94985,4e-05,5.95372]
[1780195504155,42.35,73866.13,0.0,0.94997,4e-05,5.94266]
[1780195514225,42.35,73866.14,0.0,0.94996,4e-05,5.94303]
[1780195519260,42.35,73867.09,0.0,0.95,4e-05,5.93954]
[1780195526309,42.36,73866.99,0.0,0.94999,4e-05,5.94033]
[1780195532351,42.36,73867.26,0.0,0.95003,4e-05,5.93625]
[1780195537386,42.36,73867.52,0.0,0.95004,4e-05,5.93544]
[1780195542421,42.36,73862.97,0.0,0.94984,4e-05,5.95362]
[1780195543429,42.36,73852.01,0.0,0.94937,4e-05,5.9968]
[1780195544436,42.36,73845.22,0.0,0.94908,4e-05,6.02363]
[1780195546450,42.36,73838.47,0.0,0.94879,4e-05,6.05022]
[1780195547457,42.36,73832.97,0.0,0.94856,4e-05,6.07195]
[1780195552491,42.35,73835.98,0.0,0.9487,4e-05,6.05911]
[1780195557528,42.35,73836.54,0.0,0.94873,4e-05,6.05606]
[1780195561556,42.35,73841.19,0.0,0.94894,4e-05,6.03691]
[1780195566591,42.35,73841.27,0.0,0.94895,4e-05,6.03593]
[1780195571626,42.35,73841.48,0.0,0.94897,4e-05,6.0344]
[1780195576661,42.35,73842.05,0.0,0.949,4e-05,6.03143]
[1780195581698,42.34,73844.39,0.0,0.94911,4e-05,6.02149]
[1780195586734,42.34,73844.82,0.0,0.94913,4e-05,6.01921]
[1780195591771,42.34,73845.26,0.0,0.94918,4e-05,6.01357]
[1780195596813,42.34,73843.5,0.0,0.94911,4e-05,6.0201]
[1780195601849,42.34,73843.6,0.0,0.94912,4e-05,6.01925]
[1780195605877,42.34,73847.39,0.0,0.94928,4e-05,6.00392]
[1780195610912,42.34,73847.23,0.0,0.94928,4e-05,6.00427]
[1780195615947,42.34,73846.25,0.0,0.94924,4e-05,6.00782]
[1780195622996,42.33,73844.71,0.0,0.94918,4e-05,6.01342]
[1780195626017,42.33,73852.59,0.0,0.94952,4e-05,5.98205]
[1780195627024,42.33,73860.23,0.0,0.94985,4e-05,5.95192]
[1780195631052,42.33,73861.93,0.0,0.94992,4e-05,5.94534]
[1780195639108,42.33,73861.28,0.0,0.94989,4e-05,5.94814]
[1780195641144,42.33,73867.0,0.0,0.95013,4e-05,5.92574]
[1780195646179,42.34,73867.39,0.0,0.95014,4e-05,5.92457]
[1780195651214,42.34,73864.41,0.0,0.95004,4e-05,5.9332]
[1780195656249,42.34,73862.44,0.0,0.94995,4e-05,5.94125]
[1780195659270,42.34,73858.78,0.0,0.94979,4e-05,5.95579]
[1780195664305,42.34,73857.24,0.0,0.94973,4e-05,5.96197]
[1780195669340,42.34,73856.93,0.0,0.94971,4e-05,5.96331]
[1780195679410,42.34,73857.49,0.0,0.94973,4e-05,5.96133]
[1780195690487,42.34,73857.92,0.0,0.94975,4e-05,5.96003]
[1780195695522,42.34,73858.73,0.0,0.94978,4e-05,5.95708]
[1780195700557,42.34,73861.52,0.0,0.9499,4e-05,5.94636]
[1780195710627,42.34,73861.34,0.0,0.94988,4e-05,5.9477]
[1780195717676,42.34,73861.07,0.0,0.94989,4e-05,5.9458]
[1780195722720,42.34,73857.55,0.0,0.94974,4e-05,5.95995]
[1780195723724,42.35,73850.94,0.0,0.94946,4e-05,5.98604]
[1780195725739,42.35,73849.57,0.0,0.9494,4e-05,5.99142]
[1780195730774,42.34,73850.72,0.0,0.94945,4e-05,5.9868]
[1780195735809,42.34,73851.63,0.0,0.94949,4e-05,5.98311]
[1780195741854,42.34,73855.48,0.0,0.94965,4e-05,5.96782]
[1780195742861,42.34,73859.31,0.0,0.94982,4e-05,5.95274]
[1780195747896,42.34,73861.02,0.0,0.94989,4e-05,5.94616]
[1780195752931,42.35,73859.57,0.0,0.94982,4e-05,5.95205]
[1780195757966,42.35,73863.29,0.0,0.94998,4e-05,5.93782]
[1780195763001,42.35,73862.74,0.0,0.94995,4e-05,5.94023]
[1780195768038,42.35,73862.22,0.0,0.94993,4e-05,5.94254]
[1780195774079,42.35,73861.62,0.0,0.94992,4e-05,5.94177]
[1780195780122,42.35,73861.83,0.0,0.94993,4e-05,5.94129]
[1780195785157,42.35,73862.46,0.0,0.94995,4e-05,5.9391]
[1780195789185,42.35,73872.0,0.0,0.95035,4e-05,5.90198]
[1780195794220,42.35,73874.81,0.0,0.95047,4e-05,5.89161]
[1780195799255,42.35,73874.76,0.0,0.95046,4e-05,5.89248]
[1780195802276,42.36,73871.04,0.0,0.9503,4e-05,5.90741]
[1780195804168,42.36,73868.86,0.0,0.9502,4e-05,5.91606]
[1780195804290,42.36,73866.83,0.0,0.95012,4e-05,5.9241]
[1780195809325,42.36,73867.45,0.0,0.95014,4e-05,5.92209]
[1780195813353,42.36,73873.29,0.0,0.95038,4e-05,5.89959]
[1780195818387,42.36,73870.33,0.0,0.95025,4e-05,5.91176]
[1780195823423,42.36,73870.5,0.0,0.95025,4e-05,5.91163]
[1780195828457,42.36,73869.47,0.0,0.9502,4e-05,5.91618]
[1780195833493,42.36,73869.77,0.0,0.95023,4e-05,5.91213]
[1780195835507,42.36,73877.34,0.0,0.95055,4e-05,5.88276]
[1780195836514,42.36,73882.08,0.0,0.95075,4e-05,5.8644]
[1780195837521,42.37,73887.57,0.0,0.95098,4e-05,5.84319]
[1780195838804,42.37,73887.57,0.0,0.95098,4e-05,5.84319]
[1780195838905,42.37,73888.38,0.0,0.95098,4e-05,5.84238]
[1780195844570,42.37,73890.06,0.0,0.95104,4e-05,5.83695]
[1780195849605,42.38,73890.27,0.0,0.95104,4e-05,5.83724]
[1780195851619,42.38,73883.32,0.0,0.95075,4e-05,5.86469]
[1780195852626,42.38,73877.46,0.0,0.95048,4e-05,5.88965]
[1780195856654,42.39,73877.23,0.0,0.95046,4e-05,5.8911]
[1780195861689,42.39,73876.81,0.0,0.95044,4e-05,5.89335]
[1780195866725,42.39,73878.25,0.0,0.95049,4e-05,5.88844]
[1780195871760,42.39,73879.26,0.0,0.95053,4e-05,5.88511]
[1780195876795,42.39,73878.8,0.0,0.9505,4e-05,5.88754]
[1780195881830,42.39,73884.5,0.0,0.95073,4e-05,5.86597]
[1780195884851,42.4,73892.76,0.0,0.95107,4e-05,5.83438]
[1780195889886,42.42,73891.12,0.0,0.95092,4e-05,5.84867]
[1780195893914,42.42,73886.35,0.0,0.95074,4e-05,5.86455]
[1780195894921,42.42,73878.05,0.0,0.95039,4e-05,5.89705]
[1780195895928,42.42,73877.5,0.0,0.95037,4e-05,5.89929]
[1780195897323,42.42,73877.5,0.0,0.95037,4e-05,5.89929]
[1780195897325,42.42,73876.05,0.0,0.95031,4e-05,5.90505]
[1780195902977,42.42,73874.74,0.0,0.95024,4e-05,5.91066]
[1780195908012,42.42,73875.06,0.0,0.95025,4e-05,5.9098]
[1780195913058,42.42,73881.34,0.0,0.95051,4e-05,5.88568]
[1780195916122,42.42,73882.77,0.0,0.95057,4e-05,5.88035]
[1780195916130,42.42,73882.37,0.0,0.95055,4e-05,5.88204]
[1780195919101,42.43,73887.39,0.0,0.95076,4e-05,5.86288]
[1780195921115,42.43,73894.09,0.0,0.95103,4e-05,5.83719]
[1780195922122,42.43,73898.06,0.0,0.9512,4e-05,5.82201]
[1780195927157,42.43,73898.65,0.0,0.95121,4e-05,5.82082]
[1780195932192,42.43,73900.04,0.0,0.95126,4e-05,5.81651]
[1780195936224,42.44,73905.72,0.0,0.95148,4e-05,5.79543]
[1780195941259,42.44,73910.59,0.0,0.95167,4e-05,5.77794]
[1780195942266,42.44,73916.52,0.0,0.95191,4e-05,5.7554]
[1780195947301,42.44,73917.65,0.0,0.95194,4e-05,5.75264]
[1780195952336,42.45,73919.5,0.0,0.95202,4e-05,5.74384]
[1780195957371,42.45,73918.65,0.0,0.95197,4e-05,5.74881]
[1780195959587,42.45,73919.11,0.0,0.95199,4e-05,5.74737]
[1780195962406,42.46,73923.45,0.0,0.95215,4e-05,5.73207]
[1780195963413,42.46,73927.16,0.0,0.9523,4e-05,5.71824]
[1780195964420,42.46,73935.78,0.0,0.95264,4e-05,5.68572]
[1780195965114,42.46,73935.78,0.0,0.95264,4e-05,5.68572]
[1780195965427,42.46,73937.89,0.0,0.95272,4e-05,5.67813]
[1780195970463,42.46,73937.25,0.0,0.95269,4e-05,5.68151]
[1780195976505,42.46,73933.29,0.0,0.95253,4e-05,5.69668]
[1780195981540,42.47,73930.9,0.0,0.95241,4e-05,5.70788]
[1780195985721,42.47,73930.37,0.0,0.95237,4e-05,5.71155]
[1780195986575,42.47,73930.17,0.0,0.95236,4e-05,5.71272]
[1780195987581,42.48,73925.92,0.0,0.95218,4e-05,5.72937]
[1780195992617,42.48,73923.3,0.0,0.95205,4e-05,5.74121]
[1780195997242,42.48,73923.12,0.0,0.95203,4e-05,5.74326]
[1780195997653,42.49,73926.69,0.0,0.95217,4e-05,5.72993]
[1780196004702,42.49,73928.23,0.0,0.95221,4e-05,5.72657]
[1780196010744,42.5,73925.76,0.0,0.95209,4e-05,5.73809]
[1780196015779,42.5,73922.78,0.0,0.95197,4e-05,5.7478]
[1780196020814,42.51,73921.62,0.0,0.95191,4e-05,5.75377]
[1780196025849,42.51,73921.65,0.0,0.9519,4e-05,5.75512]
[1780196027863,42.51,73912.03,0.0,0.95149,4e-05,5.79297]
[1780196029428,42.51,73910.48,0.0,0.95143,4e-05,5.79917]
[1780196031891,42.52,73906.86,0.0,0.95127,4e-05,5.81381]
[1780196033905,42.52,73901.11,0.0,0.95103,4e-05,5.8364]
[1780196036926,42.52,73896.7,0.0,0.95084,4e-05,5.85396]
[1780196039947,42.52,73903.23,0.0,0.95111,4e-05,5.82908]
[1780196041961,42.52,73907.62,0.0,0.95129,4e-05,5.81247]
[1780196042968,42.52,73914.53,0.0,0.95157,4e-05,5.78604]
[1780196044982,42.52,73920.96,0.0,0.95183,4e-05,5.76181]
[1780196046996,42.52,73914.96,0.0,0.95158,4e-05,5.78542]
[1780196048007,42.52,73911.06,0.0,0.95141,4e-05,5.80067]
[1780196049010,42.52,73904.04,0.0,0.95112,4e-05,5.82798]
[1780196051024,42.52,73900.5,0.0,0.95097,4e-05,5.84198]
[1780196056058,42.53,73902.83,0.0,0.95106,4e-05,5.83369]
[1780196059079,42.53,73907.72,0.0,0.95126,4e-05,5.81528]
[1780196064115,42.53,73909.33,0.0,0.95131,4e-05,5.81002]
[1780196065640,42.53,73909.33,0.0,0.95131,4e-05,5.81002]
[1780196066129,42.53,73909.47,0.0,0.95131,4e-05,5.80988]
[1780196071165,42.53,73908.18,0.0,0.95128,4e-05,5.81246]
[1780196075200,42.54,73899.87,0.0,0.95092,4e-05,5.84534]
[1780196076204,42.54,73888.12,0.0,0.95043,4e-05,5.89108]
[1780196077211,42.54,73892.92,0.0,0.95063,4e-05,5.87249]
[1780196079225,42.54,73886.79,0.0,0.95037,4e-05,5.89652]
[1780196080232,42.54,73882.29,0.0,0.95019,4e-05,5.91412]
[1780196082246,42.54,73887.48,0.0,0.9504,4e-05,5.89397]
[1780196087282,42.54,73886.28,0.0,0.95035,4e-05,5.89896]
[1780196092317,42.54,73885.99,0.0,0.95033,4e-05,5.9004]
[1780196097352,42.54,73886.13,0.0,0.95034,4e-05,5.90023]
[1780196101380,42.54,73875.95,0.0,0.9499,4e-05,5.94017]
[1780196102387,42.54,73871.25,0.0,0.9497,4e-05,5.95865]
[1780196107423,42.54,73871.37,0.0,0.94971,4e-05,5.95808]
[1780196112466,42.54,73868.28,0.0,0.94958,4e-05,5.97017]
[1780196114480,42.54,73874.23,0.0,0.94983,4e-05,5.94681]
[1780196116494,42.54,73879.49,0.0,0.95005,4e-05,5.92628]
[1780196117515,42.54,73879.49,0.0,0.95005,4e-05,5.92628]
[1780196117617,42.54,73878.13,0.0,0.95,4e-05,5.93164]
[1780196123543,42.54,73874.49,0.0,0.94984,4e-05,5.94604]
[1780196128578,42.53,73874.83,0.0,0.94988,4e-05,5.9421]
[1780196130591,42.53,73879.66,0.0,0.9501,4e-05,5.92219]
[1780196135627,42.53,73881.12,0.0,0.95021,4e-05,5.91068]
[1780196140662,42.52,73881.38,0.0,0.95025,4e-05,5.9073]
[1780196143683,42.52,73885.84,0.0,0.95045,4e-05,5.88851]
[1780196144690,42.51,73889.58,0.0,0.95061,4e-05,5.87353]
[1780196146704,42.51,73894.35,0.0,0.95082,4e-05,5.85419]
[1780196151739,42.51,73898.44,0.0,0.95101,4e-05,5.83651]
[1780196153753,42.5,73902.82,0.0,0.9512,4e-05,5.81889]
[1780196155767,42.5,73907.25,0.0,0.95138,4e-05,5.80118]
[1780196158788,42.5,73911.8,0.0,0.95158,4e-05,5.78283]
[1780196160802,42.5,73915.8,0.0,0.95176,4e-05,5.76607]
[1780196163824,42.45,73919.83,0.0,0.95212,4e-05,5.73145]
[1780196167934,42.38,73918.78,0.0,0.95233,4e-05,5.71202]
[1780196168859,42.37,73918.84,0.0,0.95239,4e-05,5.70617]
[1780196173894,42.33,73922.97,0.0,0.95268,4e-05,5.67795]
[1780196174901,42.33,73930.8,0.0,0.95301,4e-05,5.64757]
[1780196176915,42.33,73932.42,0.0,0.95308,4e-05,5.64045]
[1780196181950,42.32,73931.14,0.0,0.95305,4e-05,5.64309]
[1780196184971,42.32,73938.78,0.0,0.95337,4e-05,5.6127]
[1780196190010,42.31,73939.63,0.0,0.95343,4e-05,5.6074]
[1780196193039,42.31,73950.1,0.0,0.95388,4e-05,5.56328]
[1780196194042,42.31,73960.7,0.0,0.95431,4e-05,5.523]
[1780196195049,42.31,73964.48,0.0,0.95446,4e-05,5.50848]
[1780196196056,42.31,73966.77,0.0,0.95455,4e-05,5.49963]
[1780196201091,42.3,73966.33,0.0,0.95455,4e-05,5.49991]
[1780196206126,42.3,73965.37,0.0,0.95452,4e-05,5.50243]
[1780196209147,42.3,73970.21,0.0,0.95472,4e-05,5.48369]
[1780196212168,42.3,73975.82,0.0,0.95494,4e-05,5.46221]
[1780196213175,42.3,73980.77,0.0,0.95514,4e-05,5.44363]
[1780196216334,42.3,73983.79,0.0,0.95526,4e-05,5.43218]
[1780196216385,42.3,73983.23,0.0,0.95524,4e-05,5.43416]
[1780196222238,42.29,73980.88,0.0,0.95515,4e-05,5.44227]
[1780196226266,42.29,73975.85,0.0,0.95496,4e-05,5.46051]
[1780196231301,42.29,73973.97,0.0,0.9549,4e-05,5.46675]
[1780196236336,42.29,73972.46,0.0,0.95484,4e-05,5.47157]
[1780196241371,42.29,73976.66,0.0,0.95502,4e-05,5.4551]
[1780196246412,42.28,73980.83,0.0,0.95519,4e-05,5.43884]
[1780196247419,42.28,73984.67,0.0,0.95534,4e-05,5.42447]
[1780196252459,42.28,73982.8,0.0,0.95529,4e-05,5.42771]
[1780196257494,42.28,73981.41,0.0,0.95524,4e-05,5.43238]
[1780196263536,42.28,73979.89,0.0,0.95519,4e-05,5.43737]
[1780196268571,42.28,73979.54,0.0,0.95518,4e-05,5.43809]
[1780196272600,42.28,73983.82,0.0,0.95536,4e-05,5.42172]
[1780196277635,42.27,73985.24,0.0,0.95541,4e-05,5.41602]
[1780196282670,42.27,73986.42,0.0,0.95546,4e-05,5.41124]
[1780196283677,42.27,73991.07,0.0,0.95564,4e-05,5.39394]
[1780196284684,42.27,73995.02,0.0,0.9558,4e-05,5.37928]
[1780196289719,42.27,73996.81,0.0,0.95587,4e-05,5.37249]
[1780196294753,42.27,73999.45,0.0,0.95597,4e-05,5.36266]
[1780196299789,42.27,74000.95,0.0,0.95603,4e-05,5.35708]
[1780196304824,42.27,74003.1,0.0,0.95611,4e-05,5.34908]
[1780196308855,42.27,73997.78,0.0,0.95591,4e-05,5.36863]
[1780196310869,42.27,73993.78,0.0,0.95575,4e-05,5.38329]
[1780196315905,42.27,73995.0,0.0,0.95583,4e-05,5.3752]
[1780196320940,42.27,73994.19,0.0,0.9558,4e-05,5.37791]
[1780196325975,42.27,73993.31,0.0,0.95577,4e-05,5.38085]
[1780196330009,42.27,73986.34,0.0,0.9555,4e-05,5.40639]
[1780196335040,42.27,73984.8,0.0,0.95545,4e-05,5.41157]
[1780196340075,42.27,73983.51,0.0,0.95541,4e-05,5.41581]
[1780196346117,42.26,73983.83,0.0,0.95543,4e-05,5.41398]
[1780196351152,42.26,73984.25,0.0,0.95545,4e-05,5.4119]
[1780196356187,42.26,73986.44,0.0,0.95554,4e-05,5.40329]
[1780196361222,42.26,73988.39,0.0,0.95562,4e-05,5.39568]
[1780196366257,42.26,73986.24,0.0,0.95554,4e-05,5.40318]
[1780196371292,42.26,73985.79,0.0,0.95555,4e-05,5.40115]
[1780196375321,42.26,73978.66,0.0,0.95528,4e-05,5.42727]
[1780196377335,42.26,73973.68,0.0,0.95509,4e-05,5.44554]
[1780196382370,42.25,73974.33,0.0,0.95512,4e-05,5.44236]
[1780196387405,42.25,73977.14,0.0,0.95523,4e-05,5.43128]
[1780196390426,42.25,73980.83,0.0,0.95538,4e-05,5.41724]
[1780196391433,42.25,73984.97,0.0,0.95554,4e-05,5.40179]
[1780196396468,42.25,73987.84,0.0,0.95566,4e-05,5.3909]
[1780196401503,42.25,73988.76,0.0,0.95569,4e-05,5.38726]
[1780196404524,42.25,73997.35,0.0,0.95602,4e-05,5.3554]
[1780196405531,42.25,74014.86,0.0,0.95669,4e-05,5.29112]
[1780196406538,42.25,74023.98,0.0,0.95703,4e-05,5.25796]
[1780196407545,42.25,74029.99,0.0,0.95726,4e-05,5.23628]
[1780196408552,42.25,74036.01,0.0,0.95748,4e-05,5.21465]
[1780196409559,42.25,74029.16,0.0,0.95722,4e-05,5.23973]
[1780196410566,42.25,74020.77,0.0,0.9569,4e-05,5.27045]
[1780196411573,42.25,74015.35,0.0,0.9567,4e-05,5.29039]
[1780196413587,42.25,74013.04,0.0,0.95661,4e-05,5.29904]
[1780196414594,42.25,74021.78,0.0,0.95694,4e-05,5.26722]
[1780196415601,42.25,74029.7,0.0,0.95723,4e-05,5.23856]
[1780196416608,42.25,74034.56,0.0,0.95741,4e-05,5.22113]
[1780196417615,42.25,74039.42,0.0,0.95759,4e-05,5.20377]
[1780196418622,42.26,74043.46,0.0,0.95774,4e-05,5.18943]
[1780196420636,42.26,74047.73,0.0,0.95789,4e-05,5.17461]
[1780196421644,42.26,74051.38,0.0,0.95802,4e-05,5.16178]
[1780196422652,42.26,74046.19,0.0,0.95783,4e-05,5.18079]
[1780196423659,42.26,74041.49,0.0,0.95765,4e-05,5.19805]
[1780196424666,42.26,74036.85,0.0,0.95747,4e-05,5.21509]
[1780196426681,42.26,74030.82,0.0,0.95725,4e-05,5.23741]
[1780196428602,42.26,74030.21,0.0,0.95722,4e-05,5.23983]
[1780196428703,42.26,74027.82,0.0,0.95713,4e-05,5.24871]
[1780196433738,42.27,74026.56,0.0,0.9571,4e-05,5.25099]
[1780196435752,42.27,74022.04,0.0,0.95692,4e-05,5.26778]
[1780196438776,42.27,74018.1,0.0,0.95677,4e-05,5.28255]
[1780196443813,42.27,74016.71,0.0,0.95671,4e-05,5.28822]
[1780196448847,42.27,74017.34,0.0,0.95673,4e-05,5.28645]
[1780196452875,42.27,74013.63,0.0,0.95659,4e-05,5.30045]
[1780196457910,42.27,74012.03,0.0,0.95652,4e-05,5.30673]
[1780196462946,42.27,74013.26,0.0,0.95656,4e-05,5.30263]
[1780196463952,42.27,74008.04,0.0,0.95637,4e-05,5.32184]
[1780196468994,42.27,74008.28,0.0,0.95637,4e-05,5.32124]
[1780196474032,42.28,74009.32,0.0,0.95641,4e-05,5.31772]
[1780196478081,42.28,74004.94,0.0,0.95624,4e-05,5.33402]
[1780196483116,42.28,74005.64,0.0,0.95626,4e-05,5.33165]
[1780196488151,42.28,74006.2,0.0,0.95628,4e-05,5.32983]
[1780196493186,42.28,74008.11,0.0,0.95638,4e-05,5.31988]
[1780196498221,42.28,74007.49,0.0,0.95635,4e-05,5.32251]
[1780196504162,42.28,74004.5,0.0,0.95623,4e-05,5.33369]
[1780196508292,42.28,73999.25,0.0,0.95603,4e-05,5.35337]
[1780196513326,42.28,73998.12,0.0,0.95598,4e-05,5.35766]
[1780196514333,42.28,74002.42,0.0,0.95615,4e-05,5.34186]
[1780196515340,42.28,74006.56,0.0,0.95631,4e-05,5.32667]
[1780196516679,42.28,74006.56,0.0,0.95631,4e-05,5.32667]
[1780196516780,42.28,74007.75,0.0,0.95635,4e-05,5.32242]
[1780196522389,42.28,74008.9,0.0,0.95639,4e-05,5.31858]
[1780196525410,42.28,74015.57,0.0,0.95664,4e-05,5.29442]
[1780196526417,42.28,74020.09,0.0,0.95681,4e-05,5.278]
[1780196527383,42.28,74020.09,0.0,0.95681,4e-05,5.278]
[1780196527424,42.28,74019.52,0.0,0.95679,4e-05,5.28035]
[1780196536487,42.29,74020.48,0.0,0.95681,4e-05,5.27807]
[1780196542529,42.29,74021.7,0.0,0.95685,4e-05,5.27439]
[1780196543536,42.29,74026.01,0.0,0.95701,4e-05,5.25883]
[1780196548572,42.29,74025.22,0.0,0.95697,4e-05,5.2625]
[1780196556545,42.29,74023.4,0.0,0.95692,4e-05,5.26634]
[1780196558645,42.3,74026.94,0.0,0.95705,4e-05,5.25444]
[1780196564687,42.3,74026.69,0.0,0.95703,4e-05,5.25627]
[1780196570729,42.3,74022.83,0.0,0.95687,4e-05,5.27123]
[1780196572200,42.3,74022.83,0.0,0.95687,4e-05,5.27123]
[1780196575764,42.3,74026.76,0.0,0.95701,4e-05,5.25757]
[1780196581806,42.31,74027.53,0.0,0.95703,4e-05,5.25564]
[1780196582813,42.31,74023.37,0.0,0.95688,4e-05,5.27091]
[1780196584826,42.31,74017.54,0.0,0.95665,4e-05,5.29239]
[1780196589862,42.31,74016.3,0.0,0.9566,4e-05,5.29733]
[1780196594897,42.31,74015.74,0.0,0.95658,4e-05,5.29978]
[1780196597299,42.31,74015.73,0.0,0.95658,4e-05,5.29989]
[1780196597342,42.31,74015.86,0.0,0.95658,4e-05,5.29949]
[1780196602955,42.31,74015.95,0.0,0.95658,4e-05,5.29967]
[1780196607989,42.31,74014.47,0.0,0.95652,4e-05,5.30547]
[1780196614032,42.31,74012.69,0.0,0.95647,4e-05,5.30918]
[1780196619067,42.31,74012.1,0.0,0.95645,4e-05,5.31171]
[1780196625109,42.32,74012.81,0.0,0.95647,4e-05,5.30958]
[1780196629137,42.32,74008.98,0.0,0.95632,4e-05,5.32388]
[1780196634172,42.32,74014.77,0.0,0.95654,4e-05,5.303]
[1780196635179,42.32,74018.7,0.0,0.95668,4e-05,5.28874]
[1780196640214,42.32,74013.73,0.0,0.95649,4e-05,5.30749]
[1780196642228,42.32,74009.25,0.0,0.95632,4e-05,5.32407]
[1780196647263,42.32,74009.94,0.0,0.95634,4e-05,5.32185]
[1780196650289,42.32,74006.29,0.0,0.9562,4e-05,5.33542]
[1780196655324,42.32,74005.76,0.0,0.95618,4e-05,5.3376]
[1780196660359,42.32,74002.57,0.0,0.95605,4e-05,5.34955]
[1780196662373,42.32,73998.89,0.0,0.95591,4e-05,5.36316]
[1780196664388,42.32,73994.0,0.0,0.95572,4e-05,5.38119]
[1780196669422,42.32,73991.25,0.0,0.95562,4e-05,5.39123]
[1780196674457,42.32,73988.15,0.0,0.95553,4e-05,5.39924]
[1780196679492,42.32,73987.77,0.0,0.95552,4e-05,5.40037]
[1780196684527,42.32,73989.72,0.0,0.95559,4e-05,5.39286]
[1780196690569,42.32,73989.47,0.0,0.95559,4e-05,5.3935]
[1780196695604,42.32,73989.32,0.0,0.95558,4e-05,5.39376]
[1780196701647,42.32,73989.59,0.0,0.9556,4e-05,5.39247]
[1780196706682,42.32,73992.81,0.0,0.95572,4e-05,5.38034]
[1780196711717,42.32,73994.92,0.0,0.95581,4e-05,5.37243]
[1780196716753,42.32,73996.26,0.0,0.95586,4e-05,5.3674]
[1780196721790,42.32,73997.33,0.0,0.9559,4e-05,5.36339]
[1780196726823,42.32,73997.42,0.0,0.9559,4e-05,5.36301]
[1780196733872,42.32,73995.89,0.0,0.95587,4e-05,5.36529]
[1780196738907,42.32,73996.04,0.0,0.95588,4e-05,5.36461]
[1780196743942,42.31,73996.08,0.0,0.95588,4e-05,5.36434]
[1780196748978,42.31,73993.81,0.0,0.9558,4e-05,5.37258]
[1780196754013,42.31,73991.87,0.0,0.95572,4e-05,5.37948]
[1780196762069,42.31,73989.13,0.0,0.95562,4e-05,5.38918]
[1780196767104,42.31,73992.94,0.0,0.95577,4e-05,5.37479]
[1780196773148,42.31,73994.5,0.0,0.95583,4e-05,5.36883]
[1780196778183,42.31,73994.07,0.0,0.95582,4e-05,5.37025]
[1780196783218,42.31,73991.57,0.0,0.95573,4e-05,5.37923]
[1780196789260,42.31,73991.22,0.0,0.95572,4e-05,5.38022]
[1780196791274,42.31,73988.65,0.0,0.95564,4e-05,5.38636]
[1780196796308,42.31,73985.6,0.0,0.95553,4e-05,5.3973]
[1780196801344,42.31,73986.59,0.0,0.95557,4e-05,5.39328]
[1780196806379,42.31,73987.88,0.0,0.95562,4e-05,5.3882]
[1780196811414,42.31,73988.66,0.0,0.95566,4e-05,5.38505]
[1780196816450,42.3,73991.45,0.0,0.95576,4e-05,5.37452]
[1780196821485,42.3,73989.96,0.0,0.95571,4e-05,5.37988]
[1780196822492,42.3,73984.67,0.0,0.95551,4e-05,5.39941]
[1780196824506,42.3,73980.91,0.0,0.95536,4e-05,5.41319]
[1780196829541,42.3,73981.08,0.0,0.95537,4e-05,5.41212]
[1780196834576,42.3,73981.2,0.0,0.95538,4e-05,5.41124]
[1780196839611,42.3,73981.78,0.0,0.95541,4e-05,5.40867]
[1780196844646,42.3,73980.93,0.0,0.95538,4e-05,5.4114]
[1780196850689,42.3,73980.61,0.0,0.95537,4e-05,5.41206]
[1780196855723,42.3,73979.47,0.0,0.95536,4e-05,5.41258]
[1780196860774,42.29,73978.54,0.0,0.95533,4e-05,5.41544]
[1780196865809,42.29,73978.79,0.0,0.95534,4e-05,5.41399]
[1780196870844,42.29,73977.5,0.0,0.9553,4e-05,5.41825]
[1780196875879,42.29,73979.03,0.0,0.95536,4e-05,5.41201]
[1780196881921,42.29,73986.84,0.0,0.95567,4e-05,5.38249]
[1780196883935,42.29,73988.44,0.0,0.95573,4e-05,5.37649]
[1780196891991,42.29,73989.15,0.0,0.95576,4e-05,5.37356]
[1780196897026,42.29,73989.22,0.0,0.95577,4e-05,5.3731]
[1780196901054,42.29,73992.92,0.0,0.95591,4e-05,5.35933]
[1780196910117,42.29,73993.49,0.0,0.95594,4e-05,5.35711]
[1780196915152,42.29,73994.35,0.0,0.95599,4e-05,5.35071]
[1780196920193,42.29,73994.05,0.0,0.95598,4e-05,5.3519]
[1780196925228,42.29,73993.98,0.0,0.95598,4e-05,5.35228]
[1780196930263,42.29,73992.69,0.0,0.95593,4e-05,5.35716]
[1780196938318,42.29,73992.56,0.0,0.95592,4e-05,5.35777]
[1780196943354,42.29,73993.7,0.0,0.95596,4e-05,5.35368]
[1780196949396,42.29,73991.68,0.0,0.95588,4e-05,5.36124]
[1780196954431,42.29,73990.44,0.0,0.95584,4e-05,5.36583]
[1780196958459,42.29,73981.93,0.0,0.95551,4e-05,5.39727]
[1780196959466,42.29,73977.3,0.0,0.95533,4e-05,5.41439]
[1780196964501,42.29,73976.93,0.0,0.95532,4e-05,5.41536]
[1780196969536,42.29,73976.87,0.0,0.95532,4e-05,5.41516]
[1780196974572,42.28,73978.31,0.0,0.95541,4e-05,5.40616]
[1780196978600,42.28,73984.96,0.0,0.95567,4e-05,5.38126]
[1780196979607,42.28,73989.0,0.0,0.95582,4e-05,5.3663]
[1780196985649,42.28,73990.5,0.0,0.95588,4e-05,5.36078]
[1780196990684,42.28,73991.4,0.0,0.95591,4e-05,5.35746]
[1780196995719,42.28,73991.46,0.0,0.95592,4e-05,5.35722]
[1780197000754,42.28,73990.74,0.0,0.95589,4e-05,5.35982]
[1780197005789,42.28,73988.54,0.0,0.95581,4e-05,5.36781]
[1780197008810,42.28,73983.44,0.0,0.95561,4e-05,5.38656]
[1780197010824,42.28,73978.08,0.0,0.9554,4e-05,5.40629]
[1780197011831,42.28,73974.47,0.0,0.95526,4e-05,5.41962]
[1780197012837,42.28,73967.43,0.0,0.95499,4e-05,5.44572]
[1780197014852,42.28,73974.08,0.0,0.95525,4e-05,5.42069]
[1780197015859,42.28,73980.55,0.0,0.95551,4e-05,5.3965]
[1780197016866,42.28,73985.41,0.0,0.95569,4e-05,5.3784]
[1780197018880,42.28,73985.3,0.0,0.95569,4e-05,5.37869]
[1780197022908,42.28,73989.8,0.0,0.95587,4e-05,5.36191]
[1780197027943,42.28,73994.54,0.0,0.95605,4e-05,5.34436]
[1780197029957,42.28,74000.38,0.0,0.95627,4e-05,5.3229]
[1780197034992,42.28,74003.34,0.0,0.95641,4e-05,5.30907]
[1780197041034,42.28,74003.16,0.0,0.9564,4e-05,5.31009]
[1780197044899,42.28,74000.1,0.0,0.95628,4e-05,5.32142]
[1780197045062,42.28,74000.13,0.0,0.95628,4e-05,5.32135]
[1780197050097,42.28,74000.26,0.0,0.95628,4e-05,5.3211]
[1780197055132,42.28,74000.97,0.0,0.95631,4e-05,5.31866]
[1780197061174,42.28,74000.38,0.0,0.95628,4e-05,5.32103]
[1780197066209,42.28,74001.9,0.0,0.95634,4e-05,5.31554]
[1780197071244,42.28,74004.53,0.0,0.95644,4e-05,5.30617]
[1780197076279,42.29,74005.99,0.0,0.95649,4e-05,5.30115]
[1780197081314,42.29,74007.08,0.0,0.95653,4e-05,5.29754]
[1780197083328,42.29,74015.34,0.0,0.95684,4e-05,5.26755]
[1780197088363,42.29,74017.5,0.0,0.95691,4e-05,5.26038]
[1780197092391,42.29,74022.38,0.0,0.95711,4e-05,5.24]
[1780197097426,42.29,74020.39,0.0,0.95703,4e-05,5.24804]
[1780197102462,42.3,74020.31,0.0,0.95702,4e-05,5.24908]
[1780197116559,42.3,74019.63,0.0,0.95697,4e-05,5.25348]
[1780197123608,42.3,74020.22,0.0,0.95699,4e-05,5.25218]
[1780197128642,42.3,74021.77,0.0,0.95704,4e-05,5.24717]
[1780197136698,42.31,74021.51,0.0,0.95702,4e-05,5.24915]
[1780197138713,42.31,74014.68,0.0,0.95676,4e-05,5.27424]
[1780197144755,42.31,74008.46,0.0,0.95652,4e-05,5.29737]
[1780197149790,42.31,74006.05,0.0,0.95643,4e-05,5.3064]
[1780197154827,42.31,74009.9,0.0,0.95659,4e-05,5.28934]
[1780197156841,42.31,74013.83,0.0,0.95674,4e-05,5.27517]
[1780197161876,42.31,74012.81,0.0,0.9567,4e-05,5.2794]
[1780197166912,42.31,74012.96,0.0,0.9567,4e-05,5.27937]
[1780197171946,42.32,74018.03,0.0,0.95688,4e-05,5.26141]
[1780197176981,42.32,74019.1,0.0,0.95692,4e-05,5.2582]
[1780197182016,42.32,74019.89,0.0,0.95694,4e-05,5.256]
[1780197187055,42.32,74012.82,0.0,0.95667,4e-05,5.28243]
[1780197188066,42.32,74007.02,0.0,0.95645,4e-05,5.30375]
[1780197190080,42.32,74006.12,0.0,0.95641,4e-05,5.30719]
[1780197195116,42.32,74004.63,0.0,0.95635,4e-05,5.31287]
[1780197201158,42.32,74003.03,0.0,0.95629,4e-05,5.31902]
[1780197206193,42.32,74003.49,0.0,0.9563,4e-05,5.31753]
[1780197211228,42.32,74003.33,0.0,0.95632,4e-05,5.31511]
[1780197216263,42.33,74004.23,0.0,0.95635,4e-05,5.31208]
[1780197221298,42.33,74003.83,0.0,0.95633,4e-05,5.31385]
[1780197226333,42.33,74003.67,0.0,0.95632,4e-05,5.31475]
[1780197231368,42.33,74003.8,0.0,0.95632,4e-05,5.31459]
[1780197237411,42.33,74004.37,0.0,0.95634,4e-05,5.31289]
[1780197242447,42.33,74005.04,0.0,0.95636,4e-05,5.31077]
[1780197246474,42.33,74008.72,0.0,0.9565,4e-05,5.29761]
[1780197248488,42.33,74013.83,0.0,0.95669,4e-05,5.27913]
[1780197250502,42.33,74018.76,0.0,0.95688,4e-05,5.26143]
[1780197255537,42.33,74016.2,0.0,0.95677,4e-05,5.27153]
[1780197260572,42.34,74025.29,0.0,0.95711,4e-05,5.23914]
[1780197261579,42.34,74031.4,0.0,0.95733,4e-05,5.21718]
[1780197262586,42.34,74035.32,0.0,0.95748,4e-05,5.20323]
[1780197267621,42.34,74034.6,0.0,0.95745,4e-05,5.20608]
[1780197272656,42.34,74035.19,0.0,0.95748,4e-05,5.20189]
[1780197275076,42.34,74035.13,0.0,0.95748,4e-05,5.20233]
[1780197281872,42.35,74035.79,0.0,0.95749,4e-05,5.20132]
[1780197284740,42.35,74039.97,0.0,0.95763,4e-05,5.18736]
[1780197286753,42.35,74043.92,0.0,0.95777,4e-05,5.17363]
[1780197291789,42.35,74047.3,0.0,0.95791,4e-05,5.16045]
[1780197296823,42.34,74050.7,0.0,0.95804,4e-05,5.14731]
[1780197302866,42.34,74052.77,0.0,0.95813,4e-05,5.13894]
[1780197309127,42.34,74049.43,0.0,0.95801,4e-05,5.15011]
[1780197309915,42.34,74049.42,0.0,0.95802,4e-05,5.1498]
[1780197315957,42.34,74046.0,0.0,0.9579,4e-05,5.16104]
[1780197317047,42.34,74046.0,0.0,0.9579,4e-05,5.16104]
[1780197317051,42.34,74046.0,0.0,0.9579,4e-05,5.16104]
[1780197316964,42.34,74040.98,0.0,0.95772,4e-05,5.17892]
[1780197317971,42.33,74033.82,0.0,0.95745,4e-05,5.20454]
[1780197319985,42.34,74039.96,0.0,0.95768,4e-05,5.18279]
[1780197321999,42.34,74034.21,0.0,0.95746,4e-05,5.20403]
[1780197324017,42.34,74030.62,0.0,0.95732,4e-05,5.21741]
[1780197329052,42.34,74027.89,0.0,0.95721,4e-05,5.22822]
[1780197330059,42.34,74022.41,0.0,0.957,4e-05,5.24828]
[1780197332073,42.34,74019.32,0.0,0.95691,4e-05,5.25653]
[1780197337108,42.34,74018.61,0.0,0.95688,4e-05,5.25972]
[1780197342143,42.35,74018.08,0.0,0.95685,4e-05,5.26225]
[1780197347178,42.35,74018.09,0.0,0.95684,4e-05,5.26285]
[1780197351211,42.35,74022.46,0.0,0.957,4e-05,5.24749]
[1780197356242,42.35,74025.84,0.0,0.95712,4e-05,5.23601]
[1780197361277,42.35,74036.48,0.0,0.95751,4e-05,5.19835]
[1780197363291,42.35,74040.1,0.0,0.95764,4e-05,5.1857]
[1780197364985,42.35,74040.1,0.0,0.95764,4e-05,5.1857]
[1780197367319,42.36,74034.18,0.0,0.95741,4e-05,5.20833]
[1780197368750,42.36,74034.18,0.0,0.95741,4e-05,5.20833]
[1780197379403,42.37,74031.82,0.0,0.95729,4e-05,5.21946]
[1780197380410,42.37,74027.48,0.0,0.95713,4e-05,5.23538]
[1780197385445,42.37,74025.87,0.0,0.95706,4e-05,5.24204]
[1780197390480,42.37,74024.85,0.0,0.95702,4e-05,5.24651]
[1780197392494,42.37,74019.88,0.0,0.95685,4e-05,5.26163]
[1780197398107,42.37,74019.54,0.0,0.95683,4e-05,5.26334]
[1780197404968,42.37,74021.07,0.0,0.95688,4e-05,5.25851]
[1780197405019,42.37,74021.07,0.0,0.95688,4e-05,5.25851]
[1780197405585,42.38,74027.72,0.0,0.95713,4e-05,5.23476]
[1780197407599,42.38,74032.59,0.0,0.95731,4e-05,5.21747]
[1780197412634,42.38,74029.33,0.0,0.95718,4e-05,5.23021]
[1780197417669,42.38,74029.54,0.0,0.95717,4e-05,5.2303]
[1780197424722,42.38,74026.36,0.0,0.95704,4e-05,5.24293]
[1780197432778,42.39,74022.94,0.0,0.9569,4e-05,5.25643]
[1780197434792,42.39,74018.63,0.0,0.95674,4e-05,5.27235]
[1780197439827,42.39,74019.01,0.0,0.95675,4e-05,5.27146]
[1780197444862,42.39,74020.03,0.0,0.95678,4e-05,5.26829]
[1780197446876,42.39,74023.57,0.0,0.95691,4e-05,5.25565]
[1780197447883,42.39,74027.55,0.0,0.95706,4e-05,5.24134]
[1780197452918,42.39,74028.84,0.0,0.95713,4e-05,5.23426]
[1780197457953,42.4,74023.92,0.0,0.95693,4e-05,5.25292]
[1780197467017,42.4,74022.29,0.0,0.95686,4e-05,5.25999]
[1780197472052,42.4,74020.42,0.0,0.95678,4e-05,5.26739]
[1780197477087,42.4,74020.05,0.0,0.95676,4e-05,5.26932]
[1780197482122,42.4,74020.64,0.0,0.95678,4e-05,5.26776]
[1780197488167,42.41,74022.12,0.0,0.95683,4e-05,5.26314]
[1780197496223,42.41,74022.13,0.0,0.95682,4e-05,5.26414]
[1780197506293,42.41,74022.13,0.0,0.9568,4e-05,5.26542]
[1780197509314,42.41,74026.89,0.0,0.95698,4e-05,5.24851]
[1780197514349,42.42,74035.33,0.0,0.95731,4e-05,5.21549]
[1780197517372,42.42,74042.71,0.0,0.95759,4e-05,5.1884]
[1780197520393,42.41,74045.55,0.0,0.95772,4e-05,5.17573]
[1780197525428,42.4,74046.92,0.0,0.95781,4e-05,5.16687]
[1780197530463,42.39,74046.65,0.0,0.95784,4e-05,5.16396]
[1780197535498,42.38,74048.68,0.0,0.95794,4e-05,5.15402]
[1780197540533,42.37,74049.06,0.0,0.95797,4e-05,5.15125]
[1780197546577,42.37,74050.28,0.0,0.95803,4e-05,5.14525]
[1780197551611,42.37,74051.99,0.0,0.95811,4e-05,5.1378]
[1780197556646,42.36,74050.2,0.0,0.95806,4e-05,5.14293]
[1780197559668,42.36,74054.5,0.0,0.95822,4e-05,5.12673]
[1780197564702,42.36,74058.03,0.0,0.95836,4e-05,5.11295]
[1780197567723,42.36,74062.24,0.0,0.95851,4e-05,5.09822]
[1780197572758,42.36,74059.58,0.0,0.95844,4e-05,5.10479]
[1780197577793,42.36,74056.74,0.0,0.95833,4e-05,5.11479]
[1780197582828,42.35,74055.31,0.0,0.9583,4e-05,5.11827]
[1780197587864,42.35,74052.05,0.0,0.9582,4e-05,5.1279]
[1780197592342,42.34,74049.06,0.0,0.9581,4e-05,5.13733]
[1780197594912,42.34,74044.59,0.0,0.95796,4e-05,5.15164]
[1780197599097,42.34,74043.73,0.0,0.95794,4e-05,5.15337]
[1780197604987,42.33,74039.22,0.0,0.9578,4e-05,5.16643]
[1780197608022,42.33,74045.24,0.0,0.95803,4e-05,5.14435]
[1780197609093,42.33,74049.28,0.0,0.95818,4e-05,5.12991]
[1780197611111,42.33,74053.41,0.0,0.95833,4e-05,5.11481]
[1780197614132,42.32,74057.06,0.0,0.95848,4e-05,5.10066]
[1780197615139,42.32,74061.17,0.0,0.95863,4e-05,5.08566]
[1780197620174,42.32,74063.31,0.0,0.95872,4e-05,5.07645]
[1780197625209,42.31,74062.93,0.0,0.95873,4e-05,5.07621]
[1780197630244,42.31,74062.46,0.0,0.9587,4e-05,5.07861]
[1780197635279,42.32,74061.88,0.0,0.9587,4e-05,5.0782]
[1780197640314,42.32,74061.88,0.0,0.95869,4e-05,5.07887]
[1780197644839,42.32,74062.9,0.0,0.95872,4e-05,5.07576]
[1780197644882,42.32,74062.9,0.0,0.95872,4e-05,5.07576]
[1780197650384,42.31,74063.66,0.0,0.95878,4e-05,5.07013]
[1780197655419,42.3,74061.68,0.0,0.95874,4e-05,5.07404]
[1780197657433,42.3,74056.25,0.0,0.95855,4e-05,5.0921]
[1780197662468,42.29,74056.68,0.0,0.9586,4e-05,5.08724]
[1780197669517,42.28,74058.29,0.0,0.95871,4e-05,5.077]
[1780197673545,42.27,74050.29,0.0,0.95844,4e-05,5.10299]
[1780197676566,42.27,74047.23,0.0,0.95833,4e-05,5.11396]
[1780197681601,42.27,74046.54,0.0,0.95831,4e-05,5.11524]
[1780197690636,42.27,74046.02,0.0,0.95829,4e-05,5.11766]
[1780197695700,42.27,74047.02,0.0,0.95834,4e-05,5.11185]
[1780197696707,42.27,74051.0,0.0,0.95849,4e-05,5.09776]
[1780197698207,42.27,74051.0,0.0,0.95849,4e-05,5.09776]
[1780197698309,42.27,74052.43,0.0,0.95854,4e-05,5.09281]
[1780197703759,42.27,74053.49,0.0,0.95856,4e-05,5.09005]
[1780197708794,42.28,74053.91,0.0,0.95857,4e-05,5.08942]
[1780197713829,42.28,74053.71,0.0,0.95856,4e-05,5.09105]
[1780197720878,42.28,74057.07,0.0,0.95867,4e-05,5.07979]
[1780197721885,42.28,74060.79,0.0,0.95881,4e-05,5.0659]
[1780197725916,42.27,74062.89,0.0,0.95891,4e-05,5.0566]
[1780197726017,42.27,74062.07,0.0,0.95888,4e-05,5.05891]
[1780197731955,42.26,74061.9,0.0,0.95891,4e-05,5.05589]
[1780197736990,42.25,74062.89,0.0,0.95898,4e-05,5.04941]
[1780197744040,42.24,74062.06,0.0,0.95899,4e-05,5.04823]
[1780197749074,42.23,74062.04,0.0,0.95902,4e-05,5.04536]
[1780197754110,42.23,74060.03,0.0,0.959,4e-05,5.04639]
[1780197760152,42.22,74058.76,0.0,0.95899,4e-05,5.04733]
[1780197767201,42.2,74058.75,0.0,0.95903,4e-05,5.04321]
[1780197773243,42.19,74060.96,0.0,0.95915,4e-05,5.03181]
[1780197778279,42.19,74058.96,0.0,0.9591,4e-05,5.036]
[1780197784321,42.18,74059.05,0.0,0.95914,4e-05,5.03219]
[1780197789356,42.17,74055.25,0.0,0.95903,4e-05,5.04278]
[1780197795398,42.16,74058.51,0.0,0.95919,4e-05,5.02764]
[1780197800433,42.15,74056.48,0.0,0.95914,4e-05,5.03201]
[1780197806475,42.14,74056.2,0.0,0.95917,4e-05,5.02956]
[1780197811512,42.13,74055.83,0.0,0.9592,4e-05,5.02488]
[1780197816547,42.12,74055.93,0.0,0.95924,4e-05,5.02173]
[1780197818562,42.12,74061.2,0.0,0.95944,4e-05,5.00193]
[1780197819569,42.12,74066.73,0.0,0.95964,4e-05,4.98186]
[1780197824605,42.11,74068.32,0.0,0.95972,4e-05,4.97388]
[1780197829639,42.11,74068.42,0.0,0.95975,4e-05,4.97123]
[1780197834674,42.1,74069.21,0.0,0.9598,4e-05,4.96617]
[1780197838703,42.1,74072.82,0.0,0.95995,4e-05,4.95169]
[1780197843739,42.09,74073.26,0.0,0.95998,4e-05,4.94807]
[1780197848774,42.08,74073.0,0.0,0.95999,4e-05,4.94695]
[1780197853809,42.08,74072.96,0.0,0.96002,4e-05,4.94466]
[1780197858847,42.07,74075.7,0.0,0.96013,4e-05,4.93304]
[1780197860860,42.07,74079.93,0.0,0.96029,4e-05,4.91745]
[1780197865895,42.06,74079.32,0.0,0.96029,4e-05,4.91787]
[1780197870930,42.06,74079.28,0.0,0.9603,4e-05,4.91632]
[1780197875965,42.05,74080.81,0.0,0.9604,4e-05,4.90618]
[1780197884021,42.05,74080.49,0.0,0.96041,4e-05,4.90478]
[1780197897112,42.04,74080.3,0.0,0.96044,4e-05,4.90152]
[1780197898821,42.04,74079.83,0.0,0.96043,4e-05,4.90287]
[1780197906175,42.03,74079.67,0.0,0.96045,4e-05,4.9011]
[1780197911328,42.03,74079.67,0.0,0.96046,4e-05,4.89996]
[1780197911429,42.02,74083.36,0.0,0.96059,4e-05,4.88677]
[1780197914233,42.02,74090.47,0.0,0.96085,4e-05,4.8612]
[1780197915240,42.02,74094.28,0.0,0.96098,4e-05,4.84773]
[1780197918261,42.02,74098.71,0.0,0.96114,3e-05,4.8318]
[1780197923296,42.02,74100.6,0.0,0.96122,3e-05,4.82448]
[1780197924305,42.02,74106.44,0.0,0.96142,3e-05,4.80412]
[1780197925311,42.02,74112.78,0.0,0.96164,3e-05,4.78215]
[1780197927324,42.02,74116.19,0.0,0.96176,3e-05,4.77028]
[1780197931353,42.02,74113.01,0.0,0.96168,3e-05,4.77788]
[1780197935160,42.02,74113.2,0.0,0.96169,3e-05,4.77701]
[1780197935381,42.02,74113.17,0.0,0.96169,3e-05,4.77704]
[1780197940416,42.01,74111.56,0.0,0.96163,3e-05,4.78223]
[1780197942430,42.01,74107.79,0.0,0.9615,3e-05,4.79506]
[1780197943060,42.01,74107.79,0.0,0.9615,3e-05,4.79506]
[1780197950486,42.01,74105.66,0.0,0.96144,3e-05,4.80162]
[1780197955521,42.01,74106.14,0.0,0.96146,3e-05,4.79945]
[1780197960556,42.01,74103.57,0.0,0.96138,3e-05,4.80778]
[1780197965593,42.01,74102.6,0.0,0.96135,3e-05,4.81049]
[1780197970626,42.01,74106.48,0.0,0.96149,3e-05,4.79643]
[1780197975662,42.0,74108.64,0.0,0.96157,3e-05,4.78843]
[1780197981703,42.0,74105.99,0.0,0.96148,3e-05,4.79697]
[1780197983717,42.0,74101.56,0.0,0.96133,3e-05,4.81206]
[1780197996808,42.0,74101.55,0.0,0.96137,3e-05,4.8073]
[1780198005871,41.99,74102.12,0.0,0.9614,3e-05,4.80419]
[1780198015941,41.99,74102.12,0.0,0.96141,3e-05,4.80303]
[1780198021983,41.99,74101.94,0.0,0.96142,3e-05,4.80294]
[1780198029032,41.99,74101.37,0.0,0.9614,3e-05,4.80423]
[1780198037089,41.98,74101.49,0.0,0.96141,3e-05,4.80307]
[1780198042124,41.98,74101.82,0.0,0.96143,3e-05,4.80145]
[1780198047159,41.98,74101.88,0.0,0.96144,3e-05,4.80076]
[1780198058237,41.98,74092.76,0.0,0.96115,3e-05,4.82827]
[1780198059244,41.98,74086.93,0.0,0.96095,4e-05,4.8484]
[1780198063272,41.98,74084.27,0.0,0.96086,4e-05,4.85747]
[1780198069314,41.97,74082.92,0.0,0.96082,4e-05,4.86105]
[1780198070580,41.97,74082.92,0.0,0.96082,4e-05,4.86105]
[1780198070681,41.97,74082.99,0.0,0.96083,4e-05,4.86061]
[1780198076363,41.97,74079.83,0.0,0.96073,4e-05,4.87039]
[1780198081398,41.97,74080.86,0.0,0.96077,4e-05,4.86571]
[1780198086433,41.96,74081.29,0.0,0.9608,4e-05,4.86317]
[1780198091468,41.96,74081.32,0.0,0.96081,4e-05,4.86202]
[1780198097509,41.96,74080.49,0.0,0.96079,4e-05,4.86368]
[1780198102545,41.95,74079.74,0.0,0.96078,4e-05,4.86527]
[1780198107582,41.95,74080.46,0.0,0.96081,4e-05,4.86173]
[1780198114631,41.95,74080.59,0.0,0.96085,4e-05,4.85677]
[1780198121680,41.94,74080.14,0.0,0.96085,4e-05,4.85698]
[1780198127722,41.94,74079.73,0.0,0.96085,4e-05,4.85727]
[1780198132756,41.94,74079.84,0.0,0.96086,4e-05,4.8564]
[1780198140813,41.94,74083.25,0.0,0.96099,4e-05,4.84345]
[1780198144841,41.93,74089.86,0.0,0.96123,3e-05,4.8198]
[1780198146855,41.93,74093.38,0.0,0.96135,3e-05,4.80733]
[1780198151890,41.93,74092.63,0.0,0.96133,3e-05,4.80931]
[1780198156925,41.93,74092.6,0.0,0.96134,3e-05,4.80877]
[1780198161960,41.93,74093.06,0.0,0.96136,3e-05,4.80652]
[1780198168003,41.93,74093.85,0.0,0.96139,3e-05,4.80301]
[1780198169009,41.93,74103.89,0.0,0.96174,3e-05,4.76819]
[1780198170016,41.93,74108.5,0.0,0.9619,3e-05,4.7522]
[1780198171023,41.93,74108.17,0.0,0.96192,3e-05,4.7502]
[1780198176060,41.92,74107.19,0.0,0.96188,3e-05,4.75342]
[1780198180508,41.92,74107.32,0.0,0.96189,3e-05,4.75289]
[1780198180610,41.92,74107.34,0.0,0.96189,3e-05,4.75276]
[1780198184116,41.92,74103.4,0.0,0.96176,3e-05,4.76625]
[1780198189151,41.92,74103.51,0.0,0.96176,3e-05,4.76568]
[1780198194186,41.92,74102.03,0.0,0.96171,3e-05,4.77056]
[1780198199221,41.92,74102.2,0.0,0.96172,3e-05,4.76979]
[1780198204257,41.92,74100.86,0.0,0.96167,3e-05,4.77426]
[1780198208285,41.92,74096.54,0.0,0.96152,3e-05,4.78938]
[1780198210299,41.92,74088.03,0.0,0.96122,3e-05,4.81938]
[1780198213320,41.93,74086.4,0.0,0.96116,3e-05,4.82566]
[1780198218355,41.93,74086.31,0.0,0.96115,3e-05,4.82692]
[1780198223390,41.93,74083.8,0.0,0.96105,4e-05,4.83653]
[1780198228425,41.93,74083.07,0.0,0.96102,4e-05,4.83989]
[1780198235474,41.94,74082.2,0.0,0.961,4e-05,4.84092]
[1780198240509,41.94,74082.92,0.0,0.96102,4e-05,4.83918]
[1780198245544,41.94,74082.64,0.0,0.961,4e-05,4.84091]
[1780198250579,41.94,74082.17,0.0,0.96097,4e-05,4.84329]
[1780198255614,41.94,74082.21,0.0,0.96097,4e-05,4.84388]
[1780198260649,41.95,74082.07,0.0,0.96096,4e-05,4.84507]
[1780198265684,41.95,74082.09,0.0,0.96095,4e-05,4.84567]
[1780198270721,41.95,74081.74,0.0,0.96094,4e-05,4.84653]
[1780198275756,41.95,74078.49,0.0,0.96083,4e-05,4.85729]
[1780198280791,41.95,74077.96,0.0,0.96082,4e-05,4.85899]
[1780198285826,41.95,74075.4,0.0,0.96071,4e-05,4.86949]
[1780198290861,41.96,74075.21,0.0,0.96068,4e-05,4.87205]
[1780198295896,41.96,74075.9,0.0,0.96072,4e-05,4.86745]
[1780198300931,41.96,74075.32,0.0,0.96069,4e-05,4.87038]
[1780198305966,41.96,74074.18,0.0,0.96065,4e-05,4.8748]
[1780198311001,41.96,74075.16,0.0,0.9607,4e-05,4.87004]
[1780198316036,41.95,74075.74,0.0,0.96073,4e-05,4.86674]
[1780198321071,41.95,74076.29,0.0,0.96076,4e-05,4.86358]
[1780198326106,41.95,74077.08,0.0,0.9608,4e-05,4.85962]
[1780198331141,41.94,74076.77,0.0,0.9608,4e-05,4.85952]
[1780198335141,41.94,74076.77,0.0,0.9608,4e-05,4.85952]
[1780198341211,41.94,74070.82,0.0,0.96061,4e-05,4.87846]
[1780198345177,41.94,74070.74,0.0,0.9606,4e-05,4.87917]
[1780198350275,41.94,74071.57,0.0,0.96065,4e-05,4.87448]
[1780198357324,41.93,74072.16,0.0,0.96071,4e-05,4.86762]
[1780198362359,41.93,74073.09,0.0,0.96076,4e-05,4.86303]
[1780198367564,41.92,74073.22,0.0,0.96077,4e-05,4.86171]
[1780198373436,41.92,74074.22,0.0,0.96082,4e-05,4.85674]
[1780198375829,41.92,74076.91,0.0,0.96092,4e-05,4.84714]
[1780198375833,41.92,74076.91,0.0,0.96092,4e-05,4.84714]
[1780198376457,41.92,74083.47,0.0,0.96115,4e-05,4.82394]
[1780198381493,41.92,74077.72,0.0,0.96096,4e-05,4.84315]
[1780198382499,41.92,74071.52,0.0,0.96074,4e-05,4.86461]
[1780198384513,41.92,74068.4,0.0,0.96063,4e-05,4.87565]
[1780198389548,41.92,74068.31,0.0,0.96062,4e-05,4.87625]
[1780198396597,41.91,74068.17,0.0,0.96062,4e-05,4.87612]
[1780198401632,41.91,74067.73,0.0,0.96062,4e-05,4.87648]
[1780198406668,41.91,74067.45,0.0,0.96062,4e-05,4.87631]
[1780198411703,41.91,74067.72,0.0,0.96067,4e-05,4.87111]
[1780198416738,41.9,74067.25,0.0,0.96066,4e-05,4.87168]
[1780198423788,41.9,74069.85,0.0,0.96077,4e-05,4.86109]
[1780198425802,41.9,74073.62,0.0,0.9609,4e-05,4.84793]
[1780198430837,41.9,74074.58,0.0,0.96092,4e-05,4.84565]
[1780198435872,41.9,74079.34,0.0,0.96108,4e-05,4.83012]
[1780198438893,41.91,74074.66,0.0,0.96091,4e-05,4.84709]
[1780198443929,41.91,74075.19,0.0,0.96091,4e-05,4.84672]
[1780198446950,41.91,74079.85,0.0,0.96107,4e-05,4.83108]
[1780198451984,41.91,74078.57,0.0,0.96101,4e-05,4.8366]
[1780198457020,41.92,74078.27,0.0,0.96099,4e-05,4.83867]
[1780198462055,41.92,74078.04,0.0,0.96098,4e-05,4.84046]
[1780198467090,41.92,74079.39,0.0,0.96101,4e-05,4.83674]
[1780198469104,41.92,74085.21,0.0,0.96121,3e-05,4.81691]
[1780198474139,41.93,74093.44,0.0,0.96151,3e-05,4.7865]
[1780198476152,41.93,74099.78,0.0,0.96173,3e-05,4.76517]
[1780198479174,41.93,74103.7,0.0,0.96186,3e-05,4.75223]
[1780198484209,41.93,74104.58,0.0,0.96189,3e-05,4.74899]
[1780198489244,41.93,74107.35,0.0,0.96199,3e-05,4.73927]
[1780198491258,41.93,74111.4,0.0,0.96213,3e-05,4.72534]
[1780198492265,41.93,74114.92,0.0,0.96225,3e-05,4.71329]
[1780198497300,41.93,74118.01,0.0,0.96235,3e-05,4.70288]
[1780198501328,41.93,74114.03,0.0,0.96221,3e-05,4.71662]
[1780198504349,41.93,74110.46,0.0,0.96209,3e-05,4.72889]
[1780198509384,41.93,74102.22,0.0,0.9618,3e-05,4.75774]
[1780198514419,41.94,74098.51,0.0,0.96164,3e-05,4.77356]
[1780198519454,41.95,74096.05,0.0,0.96153,3e-05,4.78453]
[1780198522340,41.95,74098.28,0.0,0.96159,3e-05,4.77874]
[1780198522475,41.96,74097.04,0.0,0.96154,3e-05,4.78398]
[1780198527511,41.97,74097.01,0.0,0.96151,3e-05,4.78743]
[1780198531539,41.98,74093.94,0.0,0.96138,3e-05,4.79917]
[1780198536574,41.99,74092.56,0.0,0.9613,3e-05,4.80666]
[1780198541610,41.99,74093.07,0.0,0.9613,3e-05,4.80756]
[1780198545638,42.0,74089.44,0.0,0.96115,3e-05,4.82184]
[1780198550680,42.0,74088.36,0.0,0.9611,4e-05,4.8276]
[1780198555715,42.01,74090.52,0.0,0.96115,3e-05,4.82205]
[1780198560750,42.01,74092.89,0.0,0.96121,3e-05,4.81581]
[1780198565785,42.02,74090.51,0.0,0.96111,3e-05,4.82599]
[1780198570820,42.03,74089.32,0.0,0.96105,4e-05,4.83234]
[1780198579883,42.04,74088.67,0.0,0.96096,4e-05,4.84089]
[1780198584919,42.06,74088.32,0.0,0.96091,4e-05,4.846]
[1780198585925,42.06,74083.79,0.0,0.96075,4e-05,4.86254]
[1780198590962,42.07,74081.13,0.0,0.96062,4e-05,4.87551]
[1780198592976,42.07,74078.31,0.0,0.96052,4e-05,4.88367]
[1780198598011,42.08,74077.36,0.0,0.96046,4e-05,4.89057]
[1780198599018,42.08,74073.79,0.0,0.96032,4e-05,4.90378]
[1780198604053,42.09,74072.98,0.0,0.96027,4e-05,4.90912]
[1780198609087,42.1,74072.87,0.0,0.96025,4e-05,4.91101]
[1780198615130,42.1,74072.73,0.0,0.96023,4e-05,4.91274]
[1780198620166,42.11,74071.73,0.0,0.96017,4e-05,4.91868]
[1780198630235,42.12,74071.55,0.0,0.96011,4e-05,4.92509]
[1780198636277,42.13,74071.57,0.0,0.96007,4e-05,4.92899]
[1780198641312,42.14,74067.16,0.0,0.95988,4e-05,4.94778]
[1780198649913,42.15,74067.07,0.0,0.95986,4e-05,4.94936]
[1780198653395,42.16,74063.76,0.0,0.95971,4e-05,4.96415]
[1780198658431,42.17,74062.88,0.0,0.95964,4e-05,4.9703]
[1780198664473,42.18,74062.05,0.0,0.95958,4e-05,4.97684]
[1780198665331,42.18,74062.05,0.0,0.95958,4e-05,4.97684]
[1780198670515,42.19,74061.53,0.0,0.95953,4e-05,4.98178]
[1780198675550,42.2,74061.71,0.0,0.9595,4e-05,4.98407]
[1780198678571,42.21,74057.66,0.0,0.95934,4e-05,5.00014]
[1780198682767,42.21,74053.51,0.0,0.95917,4e-05,5.01715]
[1780198688641,42.22,74053.68,0.0,0.95915,4e-05,5.01923]
[1780198692668,42.22,74059.04,0.0,0.95933,4e-05,5.00097]
[1780198694897,42.22,74060.01,0.0,0.95937,4e-05,4.99761]
[1780198700725,42.22,74057.66,0.0,0.95929,4e-05,5.0051]
[1780198705760,42.21,74057.57,0.0,0.95931,4e-05,5.00313]
[1780198709248,42.21,74057.19,0.0,0.95931,4e-05,5.00356]
[1780198709327,42.21,74056.52,0.0,0.95929,4e-05,5.00548]
[1780198716837,42.2,74057.32,0.0,0.95938,4e-05,4.99592]
[1780198723886,42.19,74060.57,0.0,0.95952,4e-05,4.98142]
[1780198728922,42.19,74062.59,0.0,0.95962,4e-05,4.97232]
[1780198733958,42.18,74063.48,0.0,0.95967,4e-05,4.96725]
[1780198738992,42.17,74064.7,0.0,0.95973,4e-05,4.96104]
[1780198742015,42.17,74061.04,0.0,0.95961,4e-05,4.97281]
[1780198747051,42.17,74058.5,0.0,0.95954,4e-05,4.97974]
[1780198752086,42.16,74057.27,0.0,0.95951,4e-05,4.98206]
[1780198756482,42.16,74053.45,0.0,0.95939,4e-05,4.99395]
[1780198757121,42.15,74049.54,0.0,0.95926,4e-05,5.00738]
[1780198763163,42.15,74050.18,0.0,0.95931,4e-05,5.00243]
[1780198768198,42.14,74050.46,0.0,0.95934,4e-05,4.99924]
[1780198775247,42.13,74052.12,0.0,0.95945,4e-05,4.98721]
[1780198780288,42.13,74051.97,0.0,0.95947,4e-05,4.98573]
[1780198785323,42.12,74049.43,0.0,0.95939,4e-05,4.99274]
[1780198790358,42.11,74047.5,0.0,0.95934,4e-05,4.99752]
[1780198795393,42.11,74047.01,0.0,0.95935,4e-05,4.99713]
[1780198800428,42.1,74046.53,0.0,0.95935,4e-05,4.99668]
[1780198803449,42.1,74038.95,0.0,0.95909,4e-05,5.02229]
[1780198807481,42.09,74033.92,0.0,0.95893,4e-05,5.0383]
[1780198812516,42.09,74031.8,0.0,0.95887,4e-05,5.04329]
[1780198816544,42.08,74035.82,0.0,0.95904,4e-05,5.02686]
[1780198821581,42.07,74039.17,0.0,0.95919,4e-05,5.01249]
[1780198826615,42.07,74039.29,0.0,0.95922,4e-05,5.00968]
[1780198832658,42.06,74039.53,0.0,0.95928,4e-05,5.00282]
[1780198837693,42.05,74039.75,0.0,0.95931,4e-05,4.99971]
[1780198838118,42.05,74039.75,0.0,0.95931,4e-05,4.99971]
[1780198842525,42.05,74041.57,0.0,0.95939,4e-05,4.99139]
[1780198842728,42.05,74033.02,0.0,0.95909,4e-05,5.02134]
[1780198845749,42.04,74039.11,0.0,0.95932,4e-05,4.99822]
[1780198850784,42.03,74041.69,0.0,0.95944,4e-05,4.98675]
[1780198857833,42.03,74041.72,0.0,0.95947,4e-05,4.98355]
[1780198862868,42.02,74044.89,0.0,0.95961,4e-05,4.97013]
[1780198870207,42.01,74044.28,0.0,0.95961,4e-05,4.97019]
[1780198875959,42.0,74044.56,0.0,0.95965,4e-05,4.96559]
[1780198883009,42.0,74043.93,0.0,0.95966,4e-05,4.96515]
[1780198888602,41.99,74043.94,0.0,0.95967,4e-05,4.96362]
[1780198896101,41.98,74043.59,0.0,0.95972,4e-05,4.95845]
[1780198901136,41.98,74043.43,0.0,0.95973,4e-05,4.95727]
[1780198906171,41.97,74043.66,0.0,0.95975,4e-05,4.95476]
[1780198911206,41.97,74044.29,0.0,0.95979,4e-05,4.95087]
[1780198918254,41.96,74048.08,0.0,0.95995,4e-05,4.93522]
[1780198922283,41.96,74050.93,0.0,0.96007,4e-05,4.92406]
[1780198933362,41.95,74050.5,0.0,0.96008,4e-05,4.92268]
[1780198939404,41.95,74050.5,0.0,0.96009,4e-05,4.92111]
[1780198944439,41.94,74051.83,0.0,0.96016,4e-05,4.91512]
[1780198949474,41.94,74051.39,0.0,0.96015,4e-05,4.91537]
[1780198954509,41.94,74051.62,0.0,0.9602,4e-05,4.9101]
[1780198959544,41.93,74051.4,0.0,0.9602,4e-05,4.90962]
[1780198966593,41.93,74050.85,0.0,0.9602,4e-05,4.90972]
[1780198971628,41.92,74051.18,0.0,0.96023,4e-05,4.90725]
[1780198976663,41.92,74050.33,0.0,0.96021,4e-05,4.90894]
[1780198981698,41.92,74049.67,0.0,0.9602,4e-05,4.90995]
[1780198986733,41.91,74046.3,0.0,0.96009,4e-05,4.92042]
[1780198991768,41.91,74046.84,0.0,0.96012,4e-05,4.91708]
[1780198996803,41.9,74046.94,0.0,0.96014,4e-05,4.91529]
[1780199001837,41.9,74047.92,0.0,0.96019,4e-05,4.91041]
[1780199006873,41.9,74047.52,0.0,0.96019,4e-05,4.9104]
[1780199011909,41.89,74048.53,0.0,0.96027,4e-05,4.90228]
[1780199016946,41.89,74050.26,0.0,0.96034,4e-05,4.89486]
[1780199021981,41.88,74051.36,0.0,0.96039,4e-05,4.88973]
[1780199023995,41.88,74056.16,0.0,0.96057,4e-05,4.87238]
[1780199034065,41.88,74056.93,0.0,0.96062,4e-05,4.86725]
[1780199039100,41.87,74057.07,0.0,0.96064,4e-05,4.86563]
[1780199050176,41.87,74056.98,0.0,0.96066,4e-05,4.86338]
[1780199056219,41.86,74058.36,0.0,0.96072,4e-05,4.85711]
[1780199058234,41.86,74062.95,0.0,0.96089,4e-05,4.8406]
[1780199063268,41.86,74064.94,0.0,0.96097,4e-05,4.83264]
[1780199070317,41.85,74064.98,0.0,0.96098,4e-05,4.83111]
[1780199075355,41.85,74065.17,0.0,0.96102,4e-05,4.82637]
[1780199082404,41.85,74064.66,0.0,0.96102,4e-05,4.82686]
[1780199087441,41.84,74064.52,0.0,0.96102,4e-05,4.82646]
[1780199093483,41.84,74064.96,0.0,0.96105,4e-05,4.82392]
[1780199098518,41.84,74064.42,0.0,0.96104,4e-05,4.82502]
[1780199104561,41.84,74065.23,0.0,0.96107,4e-05,4.8213]
[1780199110033,41.83,74064.75,0.0,0.96106,4e-05,4.82241]
[1780199115638,41.83,74065.08,0.0,0.96108,4e-05,4.8203]
[1780199120673,41.83,74065.1,0.0,0.96109,4e-05,4.81958]
[1780199121891,41.83,74065.1,0.0,0.96109,4e-05,4.81958]
[1780199127722,41.83,74065.04,0.0,0.9611,4e-05,4.81891]
[1780199133764,41.83,74065.07,0.0,0.96113,4e-05,4.81496]
[1780199138799,41.82,74065.32,0.0,0.96114,4e-05,4.81352]
[1780199148869,41.82,74065.32,0.0,0.96115,4e-05,4.81241]
[1780199154017,41.82,74065.32,0.0,0.96115,4e-05,4.81241]
[1780199154023,41.82,74065.32,0.0,0.96115,4e-05,4.81241]
[1780199153904,41.82,74061.47,0.0,0.96102,4e-05,4.8253]
[1780199155918,41.82,74053.98,0.0,0.96076,4e-05,4.85123]
[1780199158939,41.82,74047.6,0.0,0.96054,4e-05,4.8731]
[1780199159946,41.82,74043.55,0.0,0.9604,4e-05,4.88715]
[1780199164981,41.81,74042.67,0.0,0.96038,4e-05,4.88912]
[1780199170016,41.81,74040.63,0.0,0.96032,4e-05,4.89519]
[1780199175051,41.81,74038.04,0.0,0.96023,4e-05,4.9032]
[1780199180087,41.8,74036.98,0.0,0.96021,4e-05,4.90575]
[1780199185121,41.8,74036.48,0.0,0.9602,4e-05,4.90629]
[1780199191163,41.8,74036.33,0.0,0.96024,4e-05,4.90217]
[1780199196198,41.79,74035.91,0.0,0.96023,4e-05,4.90239]
[1780199201233,41.79,74035.85,0.0,0.96025,4e-05,4.9011]
[1780199206268,41.78,74035.12,0.0,0.96023,4e-05,4.90242]
[1780199211303,41.78,74034.71,0.0,0.96023,4e-05,4.90259]
[1780199221373,41.77,74035.31,0.0,0.96028,4e-05,4.89794]
[1780199222380,41.77,74041.11,0.0,0.96049,4e-05,4.87724]
[1780199224394,41.77,74043.29,0.0,0.96057,4e-05,4.86916]
[1780199226408,41.77,74051.76,0.0,0.96087,4e-05,4.83906]
[1780199231443,41.77,74055.13,0.0,0.961,4e-05,4.82657]
[1780199236479,41.77,74057.44,0.0,0.96109,4e-05,4.81787]
[1780199241514,41.77,74058.06,0.0,0.96112,4e-05,4.81512]
[1780199246549,41.76,74057.08,0.0,0.96109,4e-05,4.81801]
[1780199253598,41.76,74055.89,0.0,0.96108,4e-05,4.8182]
[1780199258633,41.76,74055.77,0.0,0.96108,4e-05,4.818]
[1780199265681,41.76,74054.87,0.0,0.96106,4e-05,4.82007]
[1780199270717,41.75,74054.58,0.0,0.96105,4e-05,4.82029]
[1780199273738,41.75,74059.39,0.0,0.96123,4e-05,4.80304]
[1780199278773,41.75,74060.06,0.0,0.96126,4e-05,4.80006]
[1780199281795,41.75,74064.19,0.0,0.96141,4e-05,4.78529]
[1780199283809,41.75,74069.16,0.0,0.96158,3e-05,4.76781]
[1780199286830,41.75,74073.5,0.0,0.96174,3e-05,4.75253]
[1780199288844,41.75,74078.59,0.0,0.96192,3e-05,4.73483]
[1780199293879,41.75,74080.37,0.0,0.96198,3e-05,4.72855]
[1780199298914,41.75,74083.22,0.0,0.96208,3e-05,4.71865]
[1780199303950,41.75,74084.04,0.0,0.96211,3e-05,4.71581]
[1780199309994,41.75,74082.64,0.0,0.96206,3e-05,4.72065]
[1780199311000,41.75,74075.12,0.0,0.96182,3e-05,4.74353]
[1780199313016,41.75,74072.63,0.0,0.96173,3e-05,4.75206]
[1780199318051,41.75,74075.29,0.0,0.96183,3e-05,4.74266]
[1780199319058,41.75,74079.72,0.0,0.96198,3e-05,4.72735]
[1780199324093,41.75,74079.41,0.0,0.96197,3e-05,4.72848]
[1780199329128,41.75,74079.34,0.0,0.96197,3e-05,4.72878]
[1780199334163,41.75,74079.89,0.0,0.96199,3e-05,4.72696]
[1780199341215,41.75,74080.17,0.0,0.96199,3e-05,4.72613]
[1780199346250,41.75,74080.42,0.0,0.962,3e-05,4.72538]
[1780199351285,41.75,74079.87,0.0,0.96198,3e-05,4.72739]
[1780199356321,41.75,74080.31,0.0,0.962,3e-05,4.72598]
[1780199362363,41.75,74080.42,0.0,0.962,3e-05,4.72574]
[1780199368405,41.75,74080.07,0.0,0.96198,3e-05,4.72709]
[1780199373441,41.75,74080.11,0.0,0.96201,3e-05,4.72394]
[1780199378480,41.75,74080.76,0.0,0.96203,3e-05,4.72176]
[1780199385531,41.75,74079.25,0.0,0.96198,3e-05,4.72706]
[1780199398622,41.75,74079.36,0.0,0.96198,3e-05,4.72681]
[1780199403658,41.75,74080.26,0.0,0.96201,3e-05,4.72375]
[1780199404665,41.75,74085.03,0.0,0.96218,3e-05,4.70734]
[1780199409701,41.75,74085.52,0.0,0.96219,3e-05,4.70586]
[1780199412722,41.75,74082.0,0.0,0.96207,3e-05,4.71807]
[1780199420780,41.75,74081.46,0.0,0.96205,3e-05,4.72004]
[1780199427831,41.75,74081.18,0.0,0.96204,3e-05,4.72104]
[1780199431860,41.75,74074.84,0.0,0.96184,3e-05,4.73983]
[1780199433456,41.75,74072.53,0.0,0.96176,3e-05,4.74778]
[1780199433873,41.75,74069.62,0.0,0.96166,3e-05,4.75782]
[1780199438908,41.75,74068.86,0.0,0.96164,3e-05,4.76012]
[1780199443944,41.75,74068.94,0.0,0.96164,3e-05,4.7595]
[1780199448979,41.75,74069.87,0.0,0.96168,3e-05,4.75598]
[1780199454014,41.75,74070.23,0.0,0.96169,3e-05,4.75455]
[1780199459574,41.75,74070.22,0.0,0.96169,3e-05,4.75443]
[1780199466098,41.75,74072.41,0.0,0.96177,3e-05,4.74666]
[1780199469118,41.75,74068.64,0.0,0.96164,3e-05,4.75966]
[1780199475161,41.75,74068.43,0.0,0.96164,3e-05,4.76017]
[1780199481203,41.75,74068.66,0.0,0.96165,3e-05,4.75919]
[1780199486238,41.75,74068.44,0.0,0.96164,3e-05,4.75982]
[1780199491273,41.75,74068.38,0.0,0.96166,3e-05,4.75683]
[1780199496307,41.75,74068.58,0.0,0.96167,3e-05,4.75605]
[1780199501343,41.75,74068.25,0.0,0.96166,3e-05,4.75712]
[1780199506378,41.75,74068.34,0.0,0.96166,3e-05,4.75676]
[1780199511413,41.75,74068.59,0.0,0.96167,3e-05,4.75583]
[1780199516448,41.75,74068.88,0.0,0.96168,3e-05,4.75479]
[1780199521483,41.74,74068.84,0.0,0.96168,3e-05,4.7549]
[1780199528532,41.74,74068.92,0.0,0.96168,3e-05,4.75458]
[1780199533567,41.74,74066.76,0.0,0.96161,3e-05,4.76201]
[1780199539609,41.74,74066.8,0.0,0.96161,3e-05,4.76179]
[1780199544644,41.74,74066.5,0.0,0.9616,3e-05,4.76277]
[1780199549679,41.74,74065.93,0.0,0.96158,3e-05,4.76464]
[1780199552700,41.74,74062.15,0.0,0.96147,4e-05,4.77457]
[1780199557735,41.74,74060.58,0.0,0.96142,4e-05,4.77978]
[1780199562770,41.74,74060.54,0.0,0.96142,4e-05,4.77966]
[1780199567805,41.74,74057.3,0.0,0.96131,4e-05,4.79066]
[1780199572840,41.74,74057.31,0.0,0.96132,4e-05,4.79034]
[1780199577876,41.74,74055.36,0.0,0.96125,4e-05,4.79687]
[1780199582911,41.74,74055.52,0.0,0.96126,4e-05,4.79602]
[1780199587946,41.74,74055.49,0.0,0.96126,4e-05,4.79587]
[1780199589960,41.74,74062.37,0.0,0.9615,4e-05,4.77182]
[1780199591785,41.74,74062.01,0.0,0.96149,4e-05,4.77306]
[1780199591974,41.74,74061.86,0.0,0.96148,4e-05,4.77358]
[1780199599029,41.74,74062.37,0.0,0.9615,4e-05,4.77175]
[1780199604064,41.74,74062.17,0.0,0.9615,4e-05,4.77242]
[1780199609100,41.74,74062.17,0.0,0.9615,4e-05,4.7724]
[1780199614135,41.74,74062.3,0.0,0.96152,4e-05,4.76884]
[1780199619170,41.74,74062.88,0.0,0.96154,4e-05,4.76684]
[1780199626219,41.74,74062.58,0.0,0.96153,4e-05,4.7679]
[1780199631254,41.74,74059.48,0.0,0.96142,4e-05,4.77867]
[1780199636290,41.74,74056.38,0.0,0.96132,4e-05,4.78935]
[1780199641324,41.74,74057.35,0.0,0.96135,4e-05,4.78585]
[1780199648373,41.74,74057.39,0.0,0.96135,4e-05,4.78559]
[1780199656430,41.74,74057.43,0.0,0.96136,4e-05,4.78533]
[1780199661465,41.74,74057.05,0.0,0.96134,4e-05,4.7866]
[1780199669521,41.74,74057.01,0.0,0.96134,4e-05,4.78665]
[1780199675563,41.74,74057.26,0.0,0.96138,4e-05,4.78264]
[1780199678584,41.74,74061.89,0.0,0.96154,4e-05,4.76653]
[1780199683632,41.74,74061.92,0.0,0.96154,4e-05,4.76655]
[1780199688667,41.74,74062.69,0.0,0.96156,3e-05,4.76399]
[1780199691624,41.74,74062.15,0.0,0.96155,4e-05,4.76589]
[1780199702765,41.74,74062.7,0.0,0.96156,4e-05,4.76427]
[1780199707801,41.74,74062.57,0.0,0.96156,4e-05,4.76482]
[1780199713842,41.74,74060.35,0.0,0.96148,4e-05,4.7726]
[1780199718842,41.74,74060.28,0.0,0.96147,4e-05,4.77287]
[1780199729954,41.74,74060.2,0.0,0.96147,4e-05,4.77321]
[1780199731614,41.74,74060.2,0.0,0.96147,4e-05,4.77321]
[1780199731714,41.74,74060.2,0.0,0.96149,4e-05,4.77011]
[1780199740024,41.74,74059.84,0.0,0.96148,4e-05,4.77142]
[1780199750094,41.74,74058.75,0.0,0.96144,4e-05,4.77526]
[1780199757142,41.74,74058.95,0.0,0.96145,4e-05,4.7746]
[1780199763185,41.74,74057.93,0.0,0.96141,4e-05,4.77818]
[1780199768220,41.74,74057.93,0.0,0.96141,4e-05,4.77819]
[1780199777283,41.74,74057.86,0.0,0.96141,4e-05,4.77844]
[1780199778934,41.74,74057.9,0.0,0.96141,4e-05,4.7783]
[1780199778979,41.74,74057.9,0.0,0.96141,4e-05,4.7783]
[1780199784332,41.74,74058.14,0.0,0.96142,4e-05,4.77748]
[1780199789367,41.74,74057.96,0.0,0.96141,4e-05,4.77813]
[1780199795409,41.74,74057.85,0.0,0.96143,4e-05,4.77543]
[1780199802458,41.74,74057.47,0.0,0.96142,4e-05,4.77681]
[1780199809426,41.74,74057.55,0.0,0.96142,4e-05,4.77653]
[1780199814542,41.74,74059.72,0.0,0.9615,4e-05,4.7691]
[1780199823606,41.74,74060.53,0.0,0.96152,4e-05,4.76648]
[1780199828641,41.74,74060.6,0.0,0.96152,4e-05,4.76635]
[1780199833676,41.74,74060.61,0.0,0.96152,4e-05,4.76643]
[1780199838711,41.74,74060.44,0.0,0.96152,4e-05,4.76712]
[1780199843746,41.74,74060.35,0.0,0.96151,4e-05,4.76751]
[1780199849788,41.74,74060.57,0.0,0.96152,4e-05,4.76684]
[1780199859857,41.74,74060.65,0.0,0.96154,4e-05,4.76361]
[1780199870941,41.74,74060.57,0.0,0.96154,4e-05,4.76407]
[1780199875976,41.74,74060.87,0.0,0.96155,4e-05,4.76313]
[1780199883029,41.74,74054.72,0.0,0.96133,4e-05,4.78467]
[1780199884036,41.74,74046.63,0.0,0.96104,4e-05,4.81318]
[1780199886050,41.75,74046.56,0.0,0.96103,4e-05,4.81406]
[1780199892092,41.74,74043.77,0.0,0.96094,4e-05,4.82331]
[1780199897127,41.75,74044.3,0.0,0.96096,4e-05,4.82191]
[1780199903169,41.75,74044.23,0.0,0.96094,4e-05,4.82344]
[1780199907197,41.75,74048.36,0.0,0.96109,4e-05,4.8087]
[1780199912232,41.75,74052.85,0.0,0.96127,4e-05,4.78951]
[1780199917267,41.75,74056.36,0.0,0.9614,4e-05,4.7771]
[1780199922302,41.75,74053.24,0.0,0.96129,4e-05,4.78845]
[1780199930360,41.76,74052.59,0.0,0.96123,4e-05,4.79356]
[1780199935395,41.77,74050.84,0.0,0.96114,4e-05,4.80342]
[1780199939356,41.77,74050.71,0.0,0.96111,4e-05,4.80607]
[1780199939423,41.77,74050.69,0.0,0.96111,4e-05,4.8064]
[1780199944458,41.78,74049.66,0.0,0.96106,4e-05,4.81128]
[1780199946264,41.78,74049.66,0.0,0.96106,4e-05,4.81128]
[1780199952514,41.78,74048.41,0.0,0.96099,4e-05,4.8176]
[1780199955225,41.78,74048.38,0.0,0.96099,4e-05,4.81818]
[1780199960570,41.79,74043.93,0.0,0.96082,4e-05,4.83513]
[1780199965605,41.79,74043.44,0.0,0.96079,4e-05,4.83789]
[1780199970640,41.79,74044.04,0.0,0.9608,4e-05,4.83681]
[1780199975674,41.8,74043.93,0.0,0.96081,4e-05,4.83512]
[1780199985745,41.8,74043.6,0.0,0.96078,4e-05,4.83835]
[1780199989342,41.8,74043.49,0.0,0.96077,4e-05,4.83894]
[1780199989385,41.8,74043.49,0.0,0.96077,4e-05,4.83894]
[1780199996821,41.82,74043.51,0.0,0.96071,4e-05,4.84464]
[1780200001857,41.83,74043.0,0.0,0.96066,4e-05,4.84974]
[1780200005885,41.84,74039.02,0.0,0.96049,4e-05,4.86633]
[1780200008906,41.84,74049.0,0.0,0.96083,4e-05,4.83319]
[1780200010920,41.84,74047.27,0.0,0.96076,4e-05,4.84008]
[1780200015955,41.85,74047.64,0.0,0.96074,4e-05,4.84212]
[1780200020990,41.86,74047.43,0.0,0.96072,4e-05,4.84463]
[1780200026028,41.86,74047.6,0.0,0.96073,4e-05,4.84317]
[1780200035091,41.86,74047.61,0.0,0.96073,4e-05,4.84271]
[1780200040126,41.87,74046.93,0.0,0.96069,4e-05,4.84681]
[1780200045161,41.87,74046.9,0.0,0.96066,4e-05,4.8489]
[1780200051205,41.88,74046.27,0.0,0.96063,4e-05,4.85272]
[1780200056240,41.88,74048.7,0.0,0.9607,4e-05,4.84526]
[1780200061276,41.89,74047.43,0.0,0.96064,4e-05,4.8513]
[1780200070339,41.89,74047.69,0.0,0.96063,4e-05,4.85267]
[1780200075374,41.9,74047.86,0.0,0.96062,4e-05,4.85333]
[1780200080409,41.9,74048.97,0.0,0.96065,4e-05,4.85067]
[1780200085444,41.9,74048.97,0.0,0.96064,4e-05,4.8519]
[1780200091486,41.91,74047.38,0.0,0.96059,4e-05,4.85576]
[1780200096522,41.91,74046.51,0.0,0.96055,4e-05,4.85998]
[1780200101557,41.91,74043.22,0.0,0.96042,4e-05,4.87267]
[1780200106592,41.92,74038.41,0.0,0.96023,4e-05,4.89121]
[1780200111627,41.93,74036.34,0.0,0.96012,4e-05,4.90228]
[1780200116662,41.94,74035.92,0.0,0.96006,4e-05,4.90751]
[1780200121697,41.95,74042.36,0.0,0.96026,4e-05,4.88855]
[1780200123711,41.96,74047.71,0.0,0.96043,4e-05,4.87136]
[1780200128746,41.97,74047.61,0.0,0.96039,4e-05,4.87578]
[1780200133780,41.98,74047.57,0.0,0.96035,4e-05,4.87997]
[1780200145865,42.01,74046.68,0.0,0.96022,4e-05,4.8926]
[1780200155935,42.03,74046.68,0.0,0.96017,4e-05,4.89722]
[1780200161977,42.04,74046.97,0.0,0.96013,4e-05,4.9009]
[1780200167012,42.05,74046.3,0.0,0.96007,4e-05,4.90711]
[1780200172049,42.06,74046.32,0.0,0.96003,4e-05,4.91085]
[1780200177084,42.07,74046.26,0.0,0.95999,4e-05,4.91483]
[1780200182119,42.08,74046.64,0.0,0.95997,4e-05,4.91722]
[1780200187157,42.1,74046.96,0.0,0.95994,4e-05,4.9198]
[1780200191185,42.1,74053.65,0.0,0.96015,4e-05,4.89922]
[1780200192192,42.11,74060.01,0.0,0.96037,4e-05,4.87766]
[1780200194206,42.11,74058.88,0.0,0.96031,4e-05,4.88317]
[1780200200249,42.12,74058.83,0.0,0.96028,4e-05,4.88662]
[1780200205284,42.13,74059.9,0.0,0.96027,4e-05,4.88744]
[1780200210319,42.14,74060.64,0.0,0.96026,4e-05,4.88861]
[1780200216361,42.16,74062.95,0.0,0.96032,4e-05,4.88187]
[1780200221396,42.16,74063.81,0.0,0.96033,4e-05,4.88115]
[1780200226433,42.17,74063.24,0.0,0.96028,4e-05,4.88633]
[1780200231468,42.18,74062.85,0.0,0.96023,4e-05,4.89081]
[1780200236503,42.19,74061.66,0.0,0.96016,4e-05,4.89851]
[1780200241542,42.2,74056.99,0.0,0.95995,4e-05,4.91829]
[1780200246578,42.21,74059.51,0.0,0.96001,4e-05,4.91275]
[1780200251614,42.22,74058.12,0.0,0.95993,4e-05,4.92092]
[1780200256648,42.23,74057.81,0.0,0.95989,4e-05,4.92522]
[1780200261683,42.24,74057.78,0.0,0.95985,4e-05,4.9285]
[1780200267725,42.25,74056.4,0.0,0.95977,4e-05,4.9371]
[1780200272760,42.26,74055.77,0.0,0.95974,4e-05,4.9392]
[1780200277795,42.27,74056.28,0.0,0.95972,4e-05,4.94046]
[1780200282830,42.27,74056.1,0.0,0.95969,4e-05,4.94413]
[1780200288872,42.28,74056.28,0.0,0.95966,4e-05,4.9471]
[1780200296937,42.3,74055.83,0.0,0.95959,4e-05,4.95344]
[1780200301972,42.31,74054.59,0.0,0.95952,4e-05,4.96071]
[1780200308027,42.32,74055.04,0.0,0.9595,4e-05,4.96256]
[1780200318093,42.33,74054.71,0.0,0.95943,4e-05,4.9694]
[1780200321114,42.34,74062.32,0.0,0.95969,4e-05,4.94431]
[1780200321390,42.34,74062.32,0.0,0.95969,4e-05,4.94431]
[1780200322120,42.34,74064.93,0.0,0.95978,4e-05,4.93575]
[1780200328163,42.35,74064.7,0.0,0.95974,4e-05,4.93926]
[1780200333198,42.36,74063.02,0.0,0.95967,4e-05,4.94497]
[1780200338236,42.36,74061.32,0.0,0.95958,4e-05,4.95387]
[1780200349313,42.38,74062.09,0.0,0.95955,4e-05,4.9574]
[1780200358376,42.39,74061.93,0.0,0.9595,4e-05,4.96247]
[1780200363411,42.4,74057.75,0.0,0.95934,4e-05,4.97757]
[1780200368447,42.4,74060.87,0.0,0.95945,4e-05,4.96697]
[1780200374489,42.4,74060.98,0.0,0.95945,4e-05,4.96704]
[1780200380531,42.4,74061.29,0.0,0.95946,4e-05,4.96647]
[1780200385566,42.4,74059.4,0.0,0.95939,4e-05,4.97355]
[1780200392847,42.4,74059.4,0.0,0.95938,4e-05,4.97372]
[1780200395636,42.4,74055.9,0.0,0.95927,4e-05,4.98354]
[1780200400671,42.4,74053.5,0.0,0.95918,4e-05,4.99233]
[1780200408727,42.41,74054.03,0.0,0.95919,4e-05,4.99143]
[1780200414769,42.41,74053.66,0.0,0.95918,4e-05,4.99322]
[1780200419804,42.41,74053.78,0.0,0.95917,4e-05,4.99416]
[1780200423234,42.42,74054.33,0.0,0.95917,4e-05,4.99334]
[1780200430881,42.42,74052.01,0.0,0.95906,4e-05,5.00419]
[1780200436924,42.42,74050.85,0.0,0.95902,4e-05,5.00874]
[1780200442966,42.43,74051.26,0.0,0.95903,4e-05,5.00774]
[1780200449008,42.43,74048.74,0.0,0.9589,4e-05,5.01993]
[1780200450015,42.44,74043.13,0.0,0.95869,4e-05,5.04034]
[1780200455050,42.44,74043.68,0.0,0.95871,4e-05,5.03766]
[1780200460085,42.45,74042.85,0.0,0.95866,4e-05,5.04308]
[1780200466127,42.46,74041.35,0.0,0.95857,4e-05,5.05134]
[1780200472169,42.47,74041.58,0.0,0.95856,4e-05,5.0529]
[1780200477204,42.47,74040.71,0.0,0.95851,4e-05,5.05784]
[1780200482239,42.48,74038.44,0.0,0.9584,4e-05,5.06817]
[1780200488281,42.48,74038.47,0.0,0.95837,4e-05,5.07069]
[1780200493319,42.49,74036.98,0.0,0.9583,4e-05,5.07816]
[1780200500369,42.5,74036.8,0.0,0.95826,4e-05,5.08174]
[1780200505404,42.5,74036.87,0.0,0.95824,4e-05,5.08355]
[1780200510439,42.51,74036.54,0.0,0.95821,4e-05,5.08673]
[1780200515474,42.52,74036.98,0.0,0.95823,4e-05,5.08395]
[1780200523534,42.53,74037.18,0.0,0.9582,4e-05,5.08645]
[1780200534611,42.54,74036.27,0.0,0.95812,4e-05,5.09442]
[1780200541660,42.55,74035.89,0.0,0.95808,4e-05,5.09847]
[1780200546695,42.55,74036.85,0.0,0.9581,4e-05,5.09691]
[1780200554751,42.56,74039.16,0.0,0.95815,4e-05,5.09168]
[1780200559786,42.57,74037.78,0.0,0.95808,4e-05,5.09842]
[1780200566835,42.57,74037.85,0.0,0.95806,4e-05,5.1006]
[1780200572877,42.58,74037.81,0.0,0.95806,4e-05,5.09957]
[1780200577912,42.58,74037.84,0.0,0.95805,4e-05,5.1012]
[1780200582947,42.59,74037.63,0.0,0.95802,4e-05,5.10368]
[1780200588989,42.59,74037.71,0.0,0.958,4e-05,5.10541]
[1780200594024,42.6,74037.64,0.0,0.95798,4e-05,5.10734]
[1780200600066,42.6,74037.71,0.0,0.95797,4e-05,5.10906]
[1780200609129,42.61,74037.71,0.0,0.95794,4e-05,5.11194]
[1780200614164,42.62,74037.74,0.0,0.95792,4e-05,5.11338]
[1780200618979,42.62,74037.67,0.0,0.95791,4e-05,5.11485]
[1780200619075,42.62,74037.67,0.0,0.95791,4e-05,5.11516]
[1780200626415,42.62,74035.35,0.0,0.95781,4e-05,5.1246]
[1780200634305,42.63,74035.31,0.0,0.9578,4e-05,5.12463]
[1780200639340,42.64,74034.61,0.0,0.95776,4e-05,5.12852]
[1780200640347,42.64,74031.04,0.0,0.95762,4e-05,5.14157]
[1780200641354,42.64,74026.11,0.0,0.95744,4e-05,5.1595]
[1780200647396,42.64,74023.16,0.0,0.95731,4e-05,5.17137]
[1780200652431,42.65,74023.31,0.0,0.95731,4e-05,5.1719]
[1780200657466,42.65,74022.39,0.0,0.95726,4e-05,5.1763]
[1780200662501,42.65,74022.47,0.0,0.95725,4e-05,5.1771]
[1780200667536,42.65,74025.48,0.0,0.95736,4e-05,5.1674]
[1780200668543,42.66,74030.66,0.0,0.95755,4e-05,5.14906]
[1780200673580,42.66,74030.35,0.0,0.95752,4e-05,5.15152]
[1780200676601,42.66,74024.64,0.0,0.9573,4e-05,5.1728]
[1780200677608,42.66,74020.85,0.0,0.95716,4e-05,5.18669]
[1780200679622,42.66,74020.16,0.0,0.95713,4e-05,5.18961]
[1780200684657,42.67,74018.6,0.0,0.95706,4e-05,5.19622]
[1780200689692,42.67,74019.59,0.0,0.95708,4e-05,5.19366]
[1780200694727,42.67,74020.44,0.0,0.95713,4e-05,5.1884]
[1780200700769,42.68,74020.65,0.0,0.95712,4e-05,5.18898]
[1780200705804,42.68,74020.63,0.0,0.95711,4e-05,5.19038]
[1780200707818,42.68,74024.57,0.0,0.95725,4e-05,5.17665]
[1780200712854,42.68,74028.93,0.0,0.9574,4e-05,5.16227]
[1780200717888,42.69,74029.15,0.0,0.9574,4e-05,5.16278]
[1780200723930,42.69,74029.39,0.0,0.95739,4e-05,5.16345]
[1780200727958,42.7,74025.31,0.0,0.95723,4e-05,5.17905]
[1780200732994,42.7,74024.93,0.0,0.9572,4e-05,5.18151]
[1780200738032,42.7,74025.92,0.0,0.95723,4e-05,5.17904]
[1780200743198,42.7,74026.45,0.0,0.95724,4e-05,5.17801]
[1780200749109,42.71,74026.44,0.0,0.95722,4e-05,5.17959]
[1780200754144,42.71,74026.62,0.0,0.95724,4e-05,5.17677]
[1780200761193,42.72,74026.04,0.0,0.95721,4e-05,5.18033]
[1780200766228,42.72,74026.59,0.0,0.95722,4e-05,5.17939]
[1780200771263,42.72,74026.36,0.0,0.9572,4e-05,5.18124]
[1780200776298,42.72,74026.25,0.0,0.95718,4e-05,5.18264]
[1780200781333,42.73,74024.77,0.0,0.95712,4e-05,5.18899]
[1780200787375,42.73,74021.99,0.0,0.957,4e-05,5.20003]
[1780200794424,42.73,74022.58,0.0,0.95701,4e-05,5.19911]
[1780200800466,42.74,74022.13,0.0,0.95699,4e-05,5.20176]
[1780200806508,42.74,74023.49,0.0,0.95703,4e-05,5.19792]
[1780200818593,42.75,74021.36,0.0,0.95695,4e-05,5.20437]
[1780200823628,42.75,74021.41,0.0,0.95694,4e-05,5.20502]
[1780200828663,42.75,74021.2,0.0,0.95693,4e-05,5.20661]
[1780200833698,42.75,74021.76,0.0,0.95694,4e-05,5.20543]
[1780200836719,42.75,74025.64,0.0,0.95708,4e-05,5.192]
[1780200841754,42.75,74026.03,0.0,0.95711,4e-05,5.18922]
[1780200846789,42.75,74027.12,0.0,0.95716,4e-05,5.18394]
[1780200851824,42.74,74024.43,0.0,0.95708,4e-05,5.19224]
[1780200856858,42.74,74022.64,0.0,0.95702,4e-05,5.19725]
[1780200861894,42.74,74020.5,0.0,0.95695,4e-05,5.20393]
[1780200867936,42.74,74023.1,0.0,0.95704,4e-05,5.19558]
[1780200872971,42.74,74020.76,0.0,0.95697,4e-05,5.20179]
[1780200878010,42.74,74017.23,0.0,0.95683,4e-05,5.21532]
[1780200884052,42.75,74017.54,0.0,0.95683,4e-05,5.21506]
[1780200889092,42.75,74015.06,0.0,0.95673,4e-05,5.22472]
[1780200894127,42.75,74015.23,0.0,0.95673,4e-05,5.22476]
[1780200899162,42.75,74016.76,0.0,0.95678,4e-05,5.21994]
[1780200904197,42.75,74016.19,0.0,0.95675,4e-05,5.22269]
[1780200908225,42.76,74019.79,0.0,0.95688,4e-05,5.21027]
[1780200913260,42.76,74020.76,0.0,0.95691,4e-05,5.20757]
[1780200918295,42.76,74020.81,0.0,0.9569,4e-05,5.2082]
[1780200924337,42.76,74020.86,0.0,0.95689,4e-05,5.20897]
[1780200929372,42.77,74020.53,0.0,0.95687,4e-05,5.21092]
[1780200934407,42.77,74019.52,0.0,0.95685,4e-05,5.21204]
[1780200944477,42.77,74019.04,0.0,0.95682,4e-05,5.21517]
[1780200954547,42.77,74019.04,0.0,0.95681,4e-05,5.21653]
[1780200961596,42.78,74018.3,0.0,0.95677,4e-05,5.22012]
[1780200966630,42.78,74017.17,0.0,0.95672,4e-05,5.22481]
[1780200976701,42.78,74016.79,0.0,0.95669,4e-05,5.22733]
[1780200985764,42.79,74011.93,0.0,0.9565,4e-05,5.24588]
[1780200990799,42.79,74011.84,0.0,0.95649,4e-05,5.24664]
[1780200995835,42.79,74014.55,0.0,0.95661,4e-05,5.23405]
[1780200998858,42.79,74019.31,0.0,0.95679,4e-05,5.21723]
[1780201003914,42.79,74015.88,0.0,0.95666,4e-05,5.22981]
[1780201009958,42.79,74015.16,0.0,0.95662,4e-05,5.23312]
[1780201016000,42.79,74011.76,0.0,0.95649,4e-05,5.24605]
[1780201020029,42.79,74007.9,0.0,0.95634,4e-05,5.26041]
[1780201021036,42.79,74004.14,0.0,0.95619,4e-05,5.27412]
[1780201027080,42.8,74001.69,0.0,0.9561,4e-05,5.28334]
[1780201032115,42.8,74000.84,0.0,0.95606,4e-05,5.28667]
[1780201036143,42.8,74004.71,0.0,0.95621,4e-05,5.27277]
[1780201037150,42.8,74008.26,0.0,0.95634,4e-05,5.25996]
[1780201041178,42.8,74014.95,0.0,0.95659,4e-05,5.23609]
[1780201044199,42.8,74018.93,0.0,0.95674,4e-05,5.22209]
[1780201049234,42.8,74022.22,0.0,0.95687,4e-05,5.20955]
[1780201054273,42.79,74025.7,0.0,0.95704,4e-05,5.19222]
[1780201057294,42.79,74022.2,0.0,0.95692,4e-05,5.2039]
[1780201062330,42.79,74022.47,0.0,0.95692,4e-05,5.2037]
[1780201067364,42.79,74022.52,0.0,0.95692,4e-05,5.20426]
[1780201072399,42.8,74022.75,0.0,0.95692,4e-05,5.20417]
[1780201077435,42.8,74022.53,0.0,0.9569,4e-05,5.20569]
[1780201082470,42.8,74022.26,0.0,0.95689,4e-05,5.20736]
[1780201087507,42.8,74022.53,0.0,0.95689,4e-05,5.20707]
[1780201093549,42.8,74022.34,0.0,0.9569,4e-05,5.20623]
[1780201098584,42.79,74021.6,0.0,0.95689,4e-05,5.20723]
[1780201103619,42.79,74021.48,0.0,0.9569,4e-05,5.206]
[1780201108654,42.78,74020.85,0.0,0.95689,4e-05,5.20661]
[1780201113690,42.78,74021.19,0.0,0.95693,4e-05,5.20188]
[1780201118725,42.78,74022.21,0.0,0.95697,4e-05,5.19848]
[1780201123760,42.78,74022.11,0.0,0.95698,4e-05,5.19726]
[1780201128795,42.77,74023.16,0.0,0.95704,4e-05,5.1919]
[1780201133831,42.77,74023.31,0.0,0.95706,4e-05,5.18983]
[1780201138866,42.77,74023.0,0.0,0.95706,4e-05,5.18943]
[1780201140879,42.76,74028.39,0.0,0.95727,4e-05,5.16947]
[1780201141887,42.76,74032.8,0.0,0.95744,4e-05,5.1534]
[1780201144908,42.76,74036.57,0.0,0.95758,4e-05,5.13923]
[1780201150949,42.76,74037.04,0.0,0.95761,4e-05,5.13628]
[1780201157999,42.75,74037.17,0.0,0.95763,4e-05,5.13438]
[1780201164043,42.75,74039.33,0.0,0.95773,4e-05,5.12545]
[1780201170085,42.75,74038.79,0.0,0.95771,4e-05,5.1267]
[1780201175120,42.75,74041.76,0.0,0.95786,4e-05,5.11194]
[1780201180155,42.74,74042.13,0.0,0.95788,4e-05,5.11019]
[1780201185148,42.74,74040.51,0.0,0.95782,4e-05,5.11544]
[1780201188575,42.74,74038.52,0.0,0.95775,4e-05,5.12199]
[1780201194253,42.74,74037.28,0.0,0.95772,4e-05,5.12535]
[1780201199288,42.74,74036.59,0.0,0.95769,4e-05,5.12846]
[1780201205330,42.74,74036.34,0.0,0.95769,4e-05,5.12812]
[1780201211329,42.74,74035.91,0.0,0.95767,4e-05,5.12963]
[1780201216725,42.73,74035.51,0.0,0.95768,4e-05,5.12843]
[1780201223456,42.72,74036.45,0.0,0.95775,4e-05,5.1225]
[1780201228491,42.72,74038.39,0.0,0.95783,4e-05,5.114]
[1780201230643,42.72,74038.53,0.0,0.95784,4e-05,5.11319]
[1780201230653,42.72,74038.53,0.0,0.95784,4e-05,5.11319]
[1780201235540,42.71,74043.68,0.0,0.95807,4e-05,5.08988]
[1780201237554,42.71,74048.77,0.0,0.95828,4e-05,5.07036]
[1780201239568,42.7,74058.12,0.0,0.95863,4e-05,5.0359]
[1780201240577,42.7,74062.98,0.0,0.95882,4e-05,5.01813]
[1780201245612,42.69,74065.13,0.0,0.95892,4e-05,5.00757]
[1780201250650,42.68,74067.48,0.0,0.95904,4e-05,4.99641]
[1780201255684,42.68,74068.29,0.0,0.9591,4e-05,4.99072]
[1780201258706,42.67,74075.44,0.0,0.95937,4e-05,4.964]
[1780201260923,42.67,74076.32,0.0,0.95941,4e-05,4.9604]
[1780201260977,42.67,74077.34,0.0,0.95945,4e-05,4.95633]
[1780201263741,42.66,74083.04,0.0,0.95967,4e-05,4.93494]
[1780201265755,42.66,74089.29,0.0,0.9599,4e-05,4.91226]
[1780201270790,42.66,74089.44,0.0,0.95993,4e-05,4.90963]
[1780201275825,42.65,74090.49,0.0,0.95999,4e-05,4.90387]
[1780201280860,42.64,74089.49,0.0,0.95997,4e-05,4.90527]
[1780201283884,42.64,74093.55,0.0,0.96013,4e-05,4.88998]
[1780201285898,42.64,74097.12,0.0,0.96026,4e-05,4.87688]
[1780201290933,42.63,74100.47,0.0,0.9604,4e-05,4.86357]
[1780201291678,42.63,74100.47,0.0,0.9604,4e-05,4.86357]
[1780201291939,42.63,74100.32,0.0,0.96042,4e-05,4.8606]
[1780201295968,42.63,74108.67,0.0,0.96073,4e-05,4.83054]
[1780201296975,42.63,74110.25,0.0,0.96078,3e-05,4.82483]
[1780201301003,42.62,74114.4,0.0,0.96094,3e-05,4.8096]
[1780201306038,42.62,74114.96,0.0,0.96097,3e-05,4.80656]
[1780201309059,42.62,74104.48,0.0,0.96061,4e-05,4.84192]
[1780201310066,42.62,74095.34,0.0,0.96029,4e-05,4.8732]
[1780201311073,42.62,74093.19,0.0,0.96022,4e-05,4.88032]
[1780201316108,42.61,74091.98,0.0,0.96019,4e-05,4.88277]
[1780201318968,42.61,74093.0,0.0,0.96023,4e-05,4.87889]
[1780201319006,42.61,74093.0,0.0,0.96024,4e-05,4.87822]
[1780201322150,42.61,74097.21,0.0,0.9604,4e-05,4.86267]
[1780201324164,42.61,74106.01,0.0,0.96071,4e-05,4.83171]
[1780201325171,42.6,74112.3,0.0,0.96093,3e-05,4.80984]
[1780201329199,42.6,74105.9,0.0,0.96072,4e-05,4.83091]
[1780201334234,42.6,74102.44,0.0,0.96061,4e-05,4.84149]
[1780201339269,42.59,74099.67,0.0,0.96053,4e-05,4.84968]
[1780201341283,42.59,74093.33,0.0,0.96031,4e-05,4.87103]
[1780201343297,42.59,74089.45,0.0,0.96018,4e-05,4.88389]
[1780201348332,42.59,74089.54,0.0,0.9602,4e-05,4.88196]
[1780201353367,42.58,74086.77,0.0,0.96014,4e-05,4.8868]
[1780201358402,42.58,74084.5,0.0,0.96008,4e-05,4.89298]
[1780201363437,42.57,74083.45,0.0,0.96006,4e-05,4.89483]
[1780201368474,42.56,74082.68,0.0,0.96005,4e-05,4.89527]
[1780201373512,42.56,74082.6,0.0,0.96006,4e-05,4.89403]
[1780201378548,42.55,74083.41,0.0,0.96012,4e-05,4.88895]
[1780201383583,42.55,74083.87,0.0,0.96015,4e-05,4.88546]
[1780201387611,42.54,74087.41,0.0,0.96029,4e-05,4.8717]
[1780201388618,42.54,74092.28,0.0,0.96047,4e-05,4.85449]
[1780201391639,42.54,74100.1,0.0,0.96075,4e-05,4.82656]
[1780201393652,42.54,74105.85,0.0,0.96096,3e-05,4.80625]
[1780201398688,42.54,74105.64,0.0,0.96096,3e-05,4.80582]
[1780201403723,42.53,74106.29,0.0,0.961,3e-05,4.80252]
[1780201408759,42.53,74106.83,0.0,0.96102,3e-05,4.79969]
[1780201413793,42.53,74106.68,0.0,0.96105,3e-05,4.79615]
[1780201418829,42.52,74106.92,0.0,0.96107,3e-05,4.79444]
[1780201422749,42.52,74109.44,0.0,0.96116,3e-05,4.78528]
[1780201422859,42.52,74110.17,0.0,0.96119,3e-05,4.78262]
[1780201427893,42.52,74110.01,0.0,0.96119,3e-05,4.78237]
[1780201432929,42.52,74107.42,0.0,0.96111,3e-05,4.79045]
[1780201433936,42.52,74103.77,0.0,0.96098,3e-05,4.80281]
[1780201434942,42.52,74097.88,0.0,0.96078,4e-05,4.82288]
[1780201439978,42.51,74098.81,0.0,0.96082,4e-05,4.81862]
[1780201445014,42.51,74096.78,0.0,0.96076,4e-05,4.82455]
[1780201450049,42.51,74095.84,0.0,0.96074,4e-05,4.82677]
[1780201454077,42.51,74090.33,0.0,0.96055,4e-05,4.84499]
[1780201459112,42.5,74088.64,0.0,0.9605,4e-05,4.84973]
[1780201464147,42.5,74089.42,0.0,0.96054,4e-05,4.84583]
[1780201469182,42.49,74089.41,0.0,0.96056,4e-05,4.84462]
[1780201474217,42.49,74089.29,0.0,0.96059,4e-05,4.84062]
[1780201485294,42.48,74089.47,0.0,0.96062,4e-05,4.83719]
[1780201493350,42.48,74088.41,0.0,0.9606,4e-05,4.83893]
[1780201499392,42.47,74088.37,0.0,0.96062,4e-05,4.83766]
[1780201505434,42.47,74088.3,0.0,0.96063,4e-05,4.83655]
[1780201513491,42.46,74088.45,0.0,0.96065,4e-05,4.83431]
[1780201519533,42.46,74088.45,0.0,0.96066,4e-05,4.83307]
[1780201524568,42.46,74088.41,0.0,0.96067,4e-05,4.83221]
[1780201529603,42.46,74088.25,0.0,0.96068,4e-05,4.83178]
[1780201536652,42.45,74089.12,0.0,0.96075,4e-05,4.82416]
[1780201541687,42.45,74089.66,0.0,0.96077,4e-05,4.82141]
[1780201547729,42.45,74089.55,0.0,0.96078,4e-05,4.82072]
[1780201554778,42.44,74089.6,0.0,0.96079,4e-05,4.81927]
[1780201559813,42.44,74089.55,0.0,0.9608,4e-05,4.81851]
[1780201564848,42.44,74089.73,0.0,0.96082,4e-05,4.81701]
[1780201566629,42.44,74090.53,0.0,0.96085,4e-05,4.81408]
[1780201566862,42.44,74094.78,0.0,0.961,3e-05,4.79928]
[1780201569883,42.43,74098.58,0.0,0.96113,3e-05,4.78583]
[1780201574918,42.43,74099.06,0.0,0.96116,3e-05,4.78358]
[1780201579953,42.43,74097.56,0.0,0.96111,3e-05,4.78811]
[1780201584988,42.43,74099.37,0.0,0.96118,3e-05,4.78123]
[1780201590027,42.43,74099.61,0.0,0.96119,3e-05,4.77977]
[1780201596069,42.42,74099.93,0.0,0.96124,3e-05,4.77479]
[1780201601103,42.42,74098.94,0.0,0.96121,3e-05,4.77756]
[1780201606139,42.42,74097.17,0.0,0.96115,3e-05,4.78293]
[1780201611175,42.42,74096.45,0.0,0.96114,3e-05,4.7847]
[1780201616210,42.42,74092.87,0.0,0.96102,4e-05,4.79624]
[1780201619231,42.42,74089.23,0.0,0.9609,4e-05,4.80828]
[1780201622252,42.41,74097.09,0.0,0.96118,3e-05,4.78067]
[1780201627287,42.41,74097.54,0.0,0.9612,3e-05,4.77844]
[1780201634336,42.41,74097.24,0.0,0.9612,3e-05,4.77854]
[1780201639371,42.41,74098.16,0.0,0.96124,3e-05,4.77473]
[1780201644406,42.41,74098.06,0.0,0.96124,3e-05,4.77444]
[1780201649441,42.4,74098.44,0.0,0.96126,3e-05,4.77251]
[1780201654476,42.4,74097.37,0.0,0.96125,3e-05,4.77244]
[1780201659511,42.4,74095.51,0.0,0.96119,3e-05,4.7782]
[1780201665553,42.4,74095.07,0.0,0.96119,3e-05,4.7789]
[1780201670588,42.4,74095.79,0.0,0.96122,3e-05,4.77575]
[1780201677637,42.39,74095.71,0.0,0.96122,3e-05,4.77511]
[1780201685783,42.39,74095.7,0.0,0.96123,3e-05,4.77462]
[1780201692742,42.39,74095.5,0.0,0.96124,3e-05,4.77387]
[1780201693783,42.39,74095.5,0.0,0.96124,3e-05,4.77387]
[1780201699791,42.38,74095.15,0.0,0.96123,3e-05,4.77421]
[1780201704826,42.38,74092.41,0.0,0.96114,3e-05,4.78302]
[1780201709863,42.38,74092.01,0.0,0.96114,3e-05,4.78361]
[1780201714899,42.38,74091.67,0.0,0.96115,3e-05,4.78099]
[1780201720941,42.38,74091.44,0.0,0.96115,3e-05,4.78101]
[1780201725976,42.37,74091.15,0.0,0.96115,3e-05,4.78137]
[1780201735039,42.37,74091.1,0.0,0.96116,3e-05,4.7804]
[1780201736276,42.37,74091.1,0.0,0.96116,3e-05,4.7804]
[1780201742088,42.37,74088.81,0.0,0.96109,4e-05,4.78738]
[1780201748130,42.37,74087.55,0.0,0.96105,4e-05,4.79085]
[1780201753166,42.36,74087.87,0.0,0.96107,4e-05,4.78901]
[1780201759208,42.36,74089.01,0.0,0.96112,3e-05,4.78425]
[1780201764243,42.36,74089.06,0.0,0.96113,3e-05,4.78342]
[1780201768931,42.36,74088.4,0.0,0.96111,3e-05,4.78516]
[1780201774313,42.36,74088.35,0.0,0.96114,3e-05,4.78138]
[1780201779347,42.35,74088.24,0.0,0.96114,3e-05,4.78108]
[1780201787404,42.35,74089.11,0.0,0.96119,3e-05,4.77699]
[1780201788383,42.35,74089.11,0.0,0.96119,3e-05,4.77699]
[1780201793447,42.35,74089.7,0.0,0.96121,3e-05,4.7742]
[1780201798482,42.35,74085.15,0.0,0.96106,4e-05,4.78922]
[1780201800496,42.35,74081.33,0.0,0.96093,4e-05,4.8021]
[1780201804828,42.34,74081.19,0.0,0.96093,4e-05,4.80188]
[1780201810566,42.34,74080.31,0.0,0.96091,4e-05,4.80378]
[1780201812580,42.34,74066.62,0.0,0.96043,4e-05,4.85081]
[1780201813587,42.34,74061.08,0.0,0.96024,4e-05,4.86982]
[1780201814594,42.34,74054.63,0.0,0.96001,4e-05,4.89203]
[1780201815601,42.34,74050.42,0.0,0.95986,4e-05,4.90642]
[1780201817614,42.33,74046.56,0.0,0.95973,4e-05,4.91921]
[1780201822650,42.33,74044.06,0.0,0.95966,4e-05,4.92601]
[1780201824664,42.33,74048.92,0.0,0.95984,4e-05,4.90816]
[1780201826678,42.32,74053.14,0.0,0.96,4e-05,4.89267]
[1780201829699,42.32,74058.0,0.0,0.96019,4e-05,4.87471]
[1780201831174,42.32,74058.7,0.0,0.96021,4e-05,4.87197]
[1780201831713,42.32,74058.65,0.0,0.96024,4e-05,4.86869]
[1780201836748,42.32,74058.4,0.0,0.96024,4e-05,4.86813]
[1780201839513,42.31,74060.41,0.0,0.96032,4e-05,4.86058]
[1780201839769,42.31,74061.28,0.0,0.96036,4e-05,4.85729]
[1780201844804,42.31,74062.55,0.0,0.96041,4e-05,4.85163]
[1780201849839,42.31,74063.5,0.0,0.96046,4e-05,4.84714]
[1780201854874,42.3,74063.43,0.0,0.96047,4e-05,4.84624]
[1780201859909,42.3,74063.65,0.0,0.96049,4e-05,4.84436]
[1780201862931,42.3,74059.36,0.0,0.96034,4e-05,4.85864]
[1780201868973,42.29,74057.48,0.0,0.96029,4e-05,4.86378]
[1780201874018,42.29,74056.98,0.0,0.96029,4e-05,4.864]
[1780201879045,42.29,74056.77,0.0,0.96029,4e-05,4.86346]
[1780201887103,42.28,74057.12,0.0,0.96032,4e-05,4.86024]
[1780201892138,42.28,74057.17,0.0,0.96036,4e-05,4.85567]
[1780201898180,42.27,74056.85,0.0,0.96036,4e-05,4.85535]
[1780201904222,42.27,74056.74,0.0,0.96037,4e-05,4.85441]
[1780201909257,42.27,74056.63,0.0,0.96038,4e-05,4.85361]
[1780201916306,42.26,74056.63,0.0,0.9604,4e-05,4.85198]
[1780201921341,42.26,74055.76,0.0,0.96038,4e-05,4.85386]
[1780201926376,42.25,74054.18,0.0,0.96033,4e-05,4.85819]
[1780201931411,42.25,74052.59,0.0,0.96029,4e-05,4.86254]
[1780201936446,42.25,74051.53,0.0,0.96026,4e-05,4.86503]
[1780201942488,42.24,74052.13,0.0,0.9603,4e-05,4.86148]
[1780201947523,42.24,74049.71,0.0,0.96023,4e-05,4.8687]
[1780201950544,42.24,74045.39,0.0,0.96008,4e-05,4.88301]
[1780201954572,42.23,74051.38,0.0,0.96033,4e-05,4.85777]
[1780201956586,42.23,74055.19,0.0,0.96047,4e-05,4.844]
[1780201961621,42.23,74053.77,0.0,0.96043,4e-05,4.8478]
[1780201966656,42.23,74052.57,0.0,0.9604,4e-05,4.85077]
[1780201974712,42.22,74052.26,0.0,0.96041,4e-05,4.8498]
[1780201982769,42.21,74052.45,0.0,0.96044,4e-05,4.84709]
[1780201988811,42.21,74052.22,0.0,0.96044,4e-05,4.84638]
[1780201993846,42.21,74050.81,0.0,0.96041,4e-05,4.85005]
[1780201999888,42.2,74049.82,0.0,0.96039,4e-05,4.85195]
[1780202004924,42.2,74047.77,0.0,0.96033,4e-05,4.85773]
[1780202009958,42.19,74047.74,0.0,0.96034,4e-05,4.85644]
[1780202014994,42.19,74048.26,0.0,0.9604,4e-05,4.85007]
[1780202020029,42.19,74046.21,0.0,0.96034,4e-05,4.85585]
[1780202025065,42.18,74046.13,0.0,0.96035,4e-05,4.85471]
[1780202030099,42.18,74048.02,0.0,0.96043,4e-05,4.84672]
[1780202035134,42.17,74048.74,0.0,0.96047,4e-05,4.84287]
[1780202040170,42.17,74051.43,0.0,0.96058,4e-05,4.83225]
[1780202045205,42.17,74051.11,0.0,0.96058,4e-05,4.83217]
[1780202050240,42.16,74051.54,0.0,0.96061,4e-05,4.8293]
[1780202057289,42.16,74051.57,0.0,0.96062,4e-05,4.82764]
[1780202062324,42.15,74051.34,0.0,0.96063,4e-05,4.82736]
[1780202068366,42.15,74051.84,0.0,0.96066,4e-05,4.82435]
[1780202073401,42.15,74051.37,0.0,0.96067,4e-05,4.8218]
[1780202078437,42.15,74048.74,0.0,0.96059,4e-05,4.82991]
[1780202083473,42.14,74048.56,0.0,0.9606,4e-05,4.82943]
[1780202088508,42.14,74049.36,0.0,0.96063,4e-05,4.82554]
[1780202093543,42.14,74050.75,0.0,0.9607,4e-05,4.81961]
[1780202098578,42.13,74050.63,0.0,0.9607,4e-05,4.81896]
[1780202103613,42.13,74050.6,0.0,0.96071,4e-05,4.81799]
[1780202108648,42.13,74049.88,0.0,0.9607,4e-05,4.8194]
[1780202117711,42.12,74049.6,0.0,0.96071,4e-05,4.81836]
[1780202122746,42.12,74052.69,0.0,0.96083,4e-05,4.80649]
[1780202130804,42.11,74052.43,0.0,0.96084,4e-05,4.80575]
[1780202135838,42.11,74057.76,0.0,0.96106,4e-05,4.78312]
[1780202137852,42.11,74066.44,0.0,0.96137,4e-05,4.75277]
[1780202138858,42.11,74072.87,0.0,0.96159,3e-05,4.7305]
[1780202143894,42.11,74073.57,0.0,0.96162,3e-05,4.72773]
[1780202148928,42.11,74073.76,0.0,0.96163,3e-05,4.72673]
[1780202154971,42.11,74073.82,0.0,0.96164,3e-05,4.72614]
[1780202162022,42.1,74072.86,0.0,0.96161,3e-05,4.72901]
[1780202166051,42.1,74068.84,0.0,0.96147,3e-05,4.74259]
[1780202171086,42.1,74069.83,0.0,0.96151,3e-05,4.73877]
[1780202172093,42.1,74073.48,0.0,0.96164,3e-05,4.72614]
[1780202173101,42.1,74080.91,0.0,0.96189,3e-05,4.70059]
[1780202175114,42.1,74086.76,0.0,0.9621,3e-05,4.68057]
[1780202176121,42.1,74091.4,0.0,0.96226,3e-05,4.66477]
[1780202181156,42.1,74092.88,0.0,0.9623,3e-05,4.66001]
[1780202186191,42.1,74092.52,0.0,0.96229,3e-05,4.66158]
[1780202191226,42.1,74088.08,0.0,0.96216,3e-05,4.67393]
[1780202196261,42.11,74088.02,0.0,0.96215,3e-05,4.67441]
[1780202202304,42.11,74087.73,0.0,0.96214,3e-05,4.67578]
[1780202207339,42.11,74086.96,0.0,0.96211,3e-05,4.67873]
[1780202212374,42.11,74086.8,0.0,0.9621,3e-05,4.67957]
[1780202217410,42.11,74086.77,0.0,0.9621,3e-05,4.67984]
[1780202222445,42.11,74088.59,0.0,0.96216,3e-05,4.67381]
[1780202227480,42.11,74089.31,0.0,0.96218,3e-05,4.67153]
[1780202232515,42.11,74087.42,0.0,0.96211,3e-05,4.6781]
[1780202238557,42.11,74087.83,0.0,0.96213,3e-05,4.67682]
[1780202243592,42.11,74087.92,0.0,0.96213,3e-05,4.67666]
[1780202248627,42.11,74088.4,0.0,0.96214,3e-05,4.67522]
[1780202253662,42.11,74088.59,0.0,0.96217,3e-05,4.67171]
[1780202259705,42.11,74088.78,0.0,0.96217,3e-05,4.67141]
[1780202264740,42.11,74088.61,0.0,0.96217,3e-05,4.6723]
[1780202272796,42.12,74087.74,0.0,0.96213,3e-05,4.67576]
[1780202281859,42.12,74087.48,0.0,0.96212,3e-05,4.6772]
[1780202287901,42.12,74088.52,0.0,0.96215,3e-05,4.67409]
[1780202292936,42.12,74091.19,0.0,0.96224,3e-05,4.66538]
[1780202298978,42.12,74092.57,0.0,0.96228,3e-05,4.66131]
[1780202304013,42.12,74091.32,0.0,0.96223,3e-05,4.66606]
[1780202309051,42.12,74097.16,0.0,0.96242,3e-05,4.64668]
[1780202311065,42.12,74105.11,0.0,0.96272,3e-05,4.61691]
[1780202314086,42.13,74108.73,0.0,0.96283,3e-05,4.60518]
[1780202319123,42.13,74110.05,0.0,0.96287,3e-05,4.60167]
[1780202324158,42.13,74104.51,0.0,0.96267,3e-05,4.6213]
[1780202329193,42.13,74105.86,0.0,0.96271,3e-05,4.61747]
[1780202335235,42.14,74103.15,0.0,0.96261,3e-05,4.62748]
[1780202340270,42.14,74103.57,0.0,0.96262,3e-05,4.62669]
[1780202345305,42.14,74100.75,0.0,0.96252,3e-05,4.63682]
[1780202350340,42.14,74096.38,0.0,0.96236,3e-05,4.65219]
[1780202355375,42.14,74096.11,0.0,0.96235,3e-05,4.65352]
[1780202360409,42.14,74095.77,0.0,0.96233,3e-05,4.65507]
[1780202365448,42.14,74095.92,0.0,0.96233,3e-05,4.65495]
[1780202370483,42.15,74095.6,0.0,0.96232,3e-05,4.65644]
[1780202375518,42.15,74096.0,0.0,0.96235,3e-05,4.65247]
[1780202378272,42.15,74092.4,0.0,0.96223,3e-05,4.66489]
[1780202378538,42.15,74088.68,0.0,0.9621,3e-05,4.67763]
[1780202381560,42.15,74085.1,0.0,0.96197,3e-05,4.68992]
[1780202386595,42.15,74084.38,0.0,0.96195,3e-05,4.69239]
[1780202391630,42.15,74084.3,0.0,0.96195,3e-05,4.69261]
[1780202400693,42.15,74084.3,0.0,0.96195,3e-05,4.69246]
[1780202405730,42.15,74083.72,0.0,0.96193,3e-05,4.6943]
[1780202410765,42.15,74083.19,0.0,0.96191,3e-05,4.69591]
[1780202418822,42.15,74083.16,0.0,0.96192,3e-05,4.69563]
[1780202423856,42.15,74083.39,0.0,0.96193,3e-05,4.69459]
[1780202430905,42.14,74083.47,0.0,0.96193,3e-05,4.69395]
[1780202436948,42.14,74083.47,0.0,0.96196,3e-05,4.69054]
[1780202442990,42.14,74082.16,0.0,0.96192,3e-05,4.6947]
[1780202449032,42.14,74081.99,0.0,0.96191,3e-05,4.69495]
[1780202454067,42.14,74076.51,0.0,0.96173,3e-05,4.71344]
[1780202459102,42.14,74075.03,0.0,0.96168,3e-05,4.71807]
[1780202464137,42.14,74075.03,0.0,0.96168,3e-05,4.71763]
[1780202469172,42.14,74077.06,0.0,0.96176,3e-05,4.71026]
[1780202474207,42.14,74075.77,0.0,0.96172,3e-05,4.71429]
[1780202479242,42.13,74069.74,0.0,0.96151,3e-05,4.73462]
[1780202484277,42.13,74066.66,0.0,0.96141,4e-05,4.74465]
[1780202490319,42.13,74065.08,0.0,0.96136,4e-05,4.74943]
[1780202495354,42.13,74062.84,0.0,0.96131,4e-05,4.75346]
[1780202500391,42.13,74060.05,0.0,0.96122,4e-05,4.76251]
[1780202506433,42.13,74059.91,0.0,0.96122,4e-05,4.76232]
[1780202511468,42.12,74059.45,0.0,0.96121,4e-05,4.7634]
[1780202515496,42.12,74055.68,0.0,0.96108,4e-05,4.77603]
[1780202520531,42.12,74055.36,0.0,0.96107,4e-05,4.77658]
[1780202525566,42.12,74054.94,0.0,0.96107,4e-05,4.77751]
[1780202530601,42.12,74053.54,0.0,0.96102,4e-05,4.78185]
[1780202535636,42.12,74053.69,0.0,0.96103,4e-05,4.78077]
[1780202540671,42.12,74054.04,0.0,0.96105,4e-05,4.77903]
[1780202545706,42.11,74059.13,0.0,0.96123,4e-05,4.76084]
[1780202551747,42.11,74059.25,0.0,0.96127,4e-05,4.75691]
[1780202557792,42.11,74061.16,0.0,0.96134,4e-05,4.75]
[1780202558799,42.11,74065.04,0.0,0.96147,4e-05,4.73658]
[1780202559806,42.11,74069.64,0.0,0.96163,3e-05,4.72074]
[1780202564844,42.11,74069.86,0.0,0.96164,3e-05,4.72003]
[1780202569879,42.11,74070.36,0.0,0.96166,3e-05,4.71835]
[1780202574913,42.11,74069.78,0.0,0.96164,3e-05,4.72036]
[1780202582970,42.11,74070.0,0.0,0.96165,3e-05,4.71955]
[1780202589014,42.11,74070.49,0.0,0.96166,3e-05,4.7178]
[1780202594049,42.11,74070.05,0.0,0.96165,3e-05,4.71923]
[1780202599083,42.11,74069.86,0.0,0.96164,3e-05,4.71978]
[1780202604372,42.11,74069.88,0.0,0.96164,3e-05,4.71969]
[1780202610493,42.11,74070.15,0.0,0.96166,3e-05,4.71859]
[1780202617210,42.11,74070.58,0.0,0.9617,3e-05,4.71376]
[1780202622245,42.11,74069.67,0.0,0.96167,3e-05,4.71678]
[1780202627630,42.11,74070.6,0.0,0.9617,3e-05,4.71348]
[1780202634329,42.11,74071.21,0.0,0.96172,3e-05,4.71121]
[1780202639364,42.11,74071.51,0.0,0.96173,3e-05,4.71007]
[1780202644399,42.11,74070.84,0.0,0.96171,3e-05,4.71226]
[1780202647191,42.11,74073.19,0.0,0.96179,3e-05,4.70415]
[1780202647269,42.11,74073.19,0.0,0.96179,3e-05,4.70415]
[1780202652455,42.11,74078.38,0.0,0.96197,3e-05,4.68644]
[1780202658497,42.11,74078.15,0.0,0.96196,3e-05,4.68732]
[1780202668567,42.11,74078.47,0.0,0.96197,3e-05,4.68638]
[1780202673602,42.11,74077.89,0.0,0.96198,3e-05,4.6853]
[1780202678637,42.11,74077.64,0.0,0.96197,3e-05,4.68622]
[1780202683672,42.11,74077.89,0.0,0.96198,3e-05,4.68541]
[1780202688707,42.11,74081.63,0.0,0.9621,3e-05,4.6727]
[1780202690721,42.11,74085.64,0.0,0.96224,3e-05,4.65908]
[1780202693742,42.11,74090.92,0.0,0.96242,3e-05,4.64126]
[1780202696763,42.11,74095.07,0.0,0.96256,3e-05,4.62742]
[1780202701798,42.11,74096.11,0.0,0.96259,3e-05,4.62444]
[1780202703812,42.11,74092.65,0.0,0.96247,3e-05,4.63641]
[1780202708847,42.11,74091.14,0.0,0.96242,3e-05,4.64195]
[1780202713883,42.12,74089.9,0.0,0.96237,3e-05,4.64655]
[1780202718917,42.12,74088.83,0.0,0.96233,3e-05,4.65044]
[1780202726779,42.12,74088.67,0.0,0.96232,3e-05,4.65103]
[1780202738051,42.12,74086.48,0.0,0.96227,3e-05,4.65593]
[1780202746106,42.12,74085.78,0.0,0.96224,3e-05,4.65837]
[1780202751144,42.12,74085.89,0.0,0.96225,3e-05,4.65798]
[1780202756179,42.12,74082.66,0.0,0.96213,3e-05,4.66895]
[1780202761218,42.12,74080.75,0.0,0.96207,3e-05,4.67533]
[1780202762224,42.12,74076.3,0.0,0.96192,3e-05,4.69051]
[1780202767259,42.12,74075.05,0.0,0.96188,3e-05,4.69445]
[1780202773301,42.11,74073.68,0.0,0.96183,3e-05,4.69873]
[1780202778336,42.11,74073.43,0.0,0.96183,3e-05,4.69924]
[1780202781357,42.11,74067.56,0.0,0.96162,3e-05,4.71919]
[1780202783628,42.11,74065.66,0.0,0.96156,3e-05,4.72564]
[1780202789413,42.11,74064.52,0.0,0.96153,4e-05,4.7289]
[1780202791534,42.11,74063.94,0.0,0.96151,4e-05,4.73081]
[1780202797470,42.11,74062.66,0.0,0.96149,4e-05,4.73152]
[1780202802505,42.11,74062.27,0.0,0.96148,4e-05,4.7325]
[1780202807541,42.11,74061.87,0.0,0.96147,4e-05,4.73356]
[1780202809555,42.11,74057.43,0.0,0.96132,4e-05,4.74879]
[1780202814590,42.11,74055.97,0.0,0.96127,4e-05,4.75346]
[1780202819625,42.1,74056.15,0.0,0.96128,4e-05,4.75249]
[1780202825667,42.1,74056.96,0.0,0.96131,4e-05,4.74937]
[1780202828716,42.1,74056.12,0.0,0.96128,4e-05,4.75215]
[1780202829695,42.1,74062.35,0.0,0.9615,4e-05,4.73051]
[1780202831709,42.1,74066.33,0.0,0.96164,3e-05,4.71676]
[1780202836744,42.1,74066.53,0.0,0.96165,3e-05,4.71601]
[1780202837179,42.1,74066.53,0.0,0.96165,3e-05,4.71601]
[1780202842786,42.1,74064.0,0.0,0.96156,3e-05,4.72464]
[1780202848828,42.1,74060.72,0.0,0.96145,4e-05,4.73574]
[1780202855877,42.1,74061.08,0.0,0.96149,4e-05,4.73108]
[1780202860918,42.1,74061.61,0.0,0.96151,4e-05,4.72909]
[1780202867967,42.1,74061.27,0.0,0.9615,4e-05,4.73007]
[1780202874009,42.1,74061.15,0.0,0.96149,4e-05,4.73036]
[1780202880052,42.1,74060.85,0.0,0.96148,4e-05,4.73128]
[1780202885087,42.1,74061.0,0.0,0.96149,4e-05,4.73066]
[1780202890121,42.1,74061.4,0.0,0.96151,4e-05,4.72923]
[1780202900192,42.1,74061.4,0.0,0.96151,4e-05,4.72914]
[1780202907241,42.1,74060.95,0.0,0.96149,4e-05,4.73066]
[1780202915297,42.1,74061.27,0.0,0.96153,4e-05,4.72639]
[1780202923353,42.1,74060.96,0.0,0.96151,4e-05,4.72761]
[1780202928388,42.1,74060.93,0.0,0.96151,4e-05,4.72773]
[1780202933423,42.1,74060.8,0.0,0.96151,4e-05,4.72814]
[1780202939465,42.1,74060.84,0.0,0.96151,4e-05,4.72791]
[1780202944500,42.1,74061.46,0.0,0.96153,4e-05,4.72574]
[1780202946514,42.1,74065.03,0.0,0.96166,3e-05,4.71345]
[1780202948528,42.1,74069.27,0.0,0.96181,3e-05,4.69891]
[1780202952556,42.1,74072.94,0.0,0.96193,3e-05,4.68647]
[1780202957591,42.1,74072.77,0.0,0.96192,3e-05,4.68726]
[1780202961619,42.1,74078.22,0.0,0.96211,3e-05,4.6688]
[1780202962626,42.1,74082.29,0.0,0.96225,3e-05,4.65498]
[1780202964640,42.1,74087.69,0.0,0.96243,3e-05,4.63679]
[1780202967661,42.1,74093.53,0.0,0.96263,3e-05,4.61733]
[1780202972696,42.1,74094.89,0.0,0.96269,3e-05,4.61041]
[1780202977731,42.11,74097.92,0.0,0.96279,3e-05,4.60101]
[1780202982766,42.11,74097.3,0.0,0.96276,3e-05,4.60399]
[1780202989815,42.11,74097.42,0.0,0.96275,3e-05,4.60478]
[1780202994850,42.12,74097.43,0.0,0.96274,3e-05,4.60559]
[1780202999885,42.12,74098.84,0.0,0.96278,3e-05,4.60165]
[1780203004920,42.12,74097.83,0.0,0.96274,3e-05,4.60595]
[1780203010962,42.12,74097.78,0.0,0.96273,3e-05,4.6071]
[1780203018011,42.13,74097.59,0.0,0.96271,3e-05,4.60885]
[1780203025060,42.13,74097.34,0.0,0.96269,3e-05,4.61081]
[1780203030095,42.13,74096.37,0.0,0.96265,3e-05,4.61486]
[1780203035131,42.13,74099.04,0.0,0.96276,3e-05,4.60348]
[1780203040166,42.14,74097.86,0.0,0.96271,3e-05,4.60828]
[1780203048222,42.14,74096.78,0.0,0.96266,3e-05,4.61334]
[1780203056278,42.14,74097.17,0.0,0.96266,3e-05,4.61327]
[1780203062464,42.15,74097.16,0.0,0.96265,3e-05,4.61378]
[1780203074405,42.15,74097.59,0.0,0.96265,3e-05,4.61468]
[1780203075880,42.15,74097.59,0.0,0.96265,3e-05,4.61468]
[1780203081454,42.16,74098.65,0.0,0.96267,3e-05,4.6122]
[1780203086489,42.16,74097.97,0.0,0.96264,3e-05,4.61529]
[1780203094649,42.16,74097.93,0.0,0.96263,3e-05,4.61604]
[1780203102602,42.16,74097.7,0.0,0.96263,3e-05,4.61543]
[1780203107637,42.17,74097.85,0.0,0.96263,3e-05,4.61559]
[1780203112672,42.17,74099.31,0.0,0.96267,3e-05,4.61128]
[1780203117707,42.17,74099.34,0.0,0.96267,3e-05,4.61182]
[1780203119744,42.17,74099.51,0.0,0.96267,3e-05,4.61137]
[1780203119793,42.17,74099.51,0.0,0.96267,3e-05,4.61137]
[1780203125763,42.17,74100.2,0.0,0.96269,3e-05,4.6099]
[1780203131805,42.18,74100.75,0.0,0.9627,3e-05,4.60874]
[1780203136839,42.18,74102.08,0.0,0.96274,3e-05,4.60483]
[1780203141875,42.18,74101.99,0.0,0.96273,3e-05,4.60573]
[1780203147918,42.18,74101.97,0.0,0.96272,3e-05,4.60654]
[1780203152060,42.18,74102.06,0.0,0.96272,3e-05,4.60636]
[1780203158995,42.19,74102.24,0.0,0.96274,3e-05,4.60395]
[1780203164030,42.19,74102.42,0.0,0.96274,3e-05,4.60405]
[1780203173103,42.19,74102.52,0.0,0.96273,3e-05,4.60502]
[1780203174091,42.19,74102.52,0.0,0.96273,3e-05,4.60502]
[1780203176124,42.19,74109.6,0.0,0.96296,3e-05,4.58163]
[1780203177131,42.19,74113.38,0.0,0.96309,3e-05,4.56911]
[1780203182166,42.2,74116.32,0.0,0.96318,3e-05,4.56034]
[1780203188208,42.2,74115.87,0.0,0.96315,3e-05,4.56316]
[1780203193243,42.2,74116.09,0.0,0.96315,3e-05,4.56351]
[1780203198278,42.21,74113.51,0.0,0.96305,3e-05,4.57326]
[1780203200240,42.21,74113.51,0.0,0.96305,3e-05,4.57326]
[1780203200247,42.21,74113.51,0.0,0.96305,3e-05,4.57326]
[1780203209355,42.21,74112.9,0.0,0.96301,3e-05,4.57756]
[1780203214390,42.22,74113.73,0.0,0.96305,3e-05,4.5729]
[1780203218418,42.22,74117.9,0.0,0.96318,3e-05,4.55976]
[1780203224460,42.22,74120.67,0.0,0.96326,3e-05,4.55193]
[1780203229497,42.23,74119.71,0.0,0.96321,3e-05,4.55632]
[1780203237553,42.23,74120.39,0.0,0.96322,3e-05,4.55586]
[1780203240002,42.23,74120.39,0.0,0.96322,3e-05,4.55586]
[1780203244622,42.24,74117.21,0.0,0.9631,3e-05,4.56781]
[1780203250650,42.24,74113.54,0.0,0.96296,3e-05,4.58144]
[1780203251657,42.24,74107.79,0.0,0.96276,3e-05,4.60096]
[1780203252664,42.24,74104.32,0.0,0.96265,3e-05,4.61281]
[1780203253672,42.24,74100.56,0.0,0.96252,3e-05,4.62563]
[1780203254678,42.24,74095.54,0.0,0.96234,3e-05,4.64273]
[1780203257700,42.24,74092.39,0.0,0.96223,3e-05,4.6536]
[1780203259714,42.24,74087.59,0.0,0.96207,3e-05,4.67001]
[1780203265756,42.24,74087.29,0.0,0.96206,3e-05,4.67113]
[1780203270791,42.24,74087.52,0.0,0.96206,3e-05,4.67041]
[1780203274703,42.24,74087.13,0.0,0.96207,3e-05,4.66867]
[1780203279855,42.24,74086.03,0.0,0.96203,3e-05,4.67249]
[1780203284889,42.24,74085.13,0.0,0.962,3e-05,4.67561]
[1780203291938,42.24,74082.69,0.0,0.96192,3e-05,4.68401]
[1780203297982,42.24,74082.77,0.0,0.96192,3e-05,4.68372]
[1780203302010,42.24,74091.22,0.0,0.96221,3e-05,4.65497]
[1780203303017,42.24,74098.09,0.0,0.96245,3e-05,4.63172]
[1780203308053,42.25,74098.05,0.0,0.96244,3e-05,4.63231]
[1780203313088,42.25,74094.93,0.0,0.96233,3e-05,4.64329]
[1780203318123,42.25,74093.89,0.0,0.96229,3e-05,4.64712]
[1780203321144,42.25,74097.8,0.0,0.96242,3e-05,4.63405]
[1780203327186,42.25,74099.62,0.0,0.96248,3e-05,4.62836]
[1780203337256,42.25,74101.31,0.0,0.96255,3e-05,4.62033]
[1780203342291,42.25,74101.64,0.0,0.96256,3e-05,4.61965]
[1780203349340,42.25,74101.26,0.0,0.96254,3e-05,4.62153]
[1780203354375,42.26,74101.79,0.0,0.96256,3e-05,4.62015]
[1780203359410,42.26,74102.51,0.0,0.96258,3e-05,4.61811]
[1780203364445,42.26,74103.46,0.0,0.96261,3e-05,4.6153]
[1780203369480,42.26,74103.8,0.0,0.96261,3e-05,4.61457]
[1780203375522,42.26,74103.9,0.0,0.96261,3e-05,4.61475]
[1780203380558,42.26,74104.11,0.0,0.96261,3e-05,4.61446]
[1780203385593,42.26,74103.89,0.0,0.9626,3e-05,4.61569]
[1780203390628,42.26,74106.82,0.0,0.9627,3e-05,4.60625]
[1780203392642,42.27,74112.47,0.0,0.96291,3e-05,4.58435]
[1780203397676,42.27,74114.33,0.0,0.96297,3e-05,4.57885]
[1780203402712,42.27,74112.76,0.0,0.9629,3e-05,4.5849]
[1780203406740,42.27,74108.76,0.0,0.96276,3e-05,4.59894]
[1780203411775,42.27,74108.22,0.0,0.96274,3e-05,4.6014]
[1780203417817,42.28,74108.75,0.0,0.96275,3e-05,4.60034]
[1780203423859,42.28,74108.31,0.0,0.96273,3e-05,4.60258]
[1780203428894,42.28,74108.3,0.0,0.96272,3e-05,4.60323]
[1780203433929,42.28,74108.57,0.0,0.96272,3e-05,4.60294]
[1780203438964,42.28,74109.0,0.0,0.96273,3e-05,4.60211]
[1780203443999,42.29,74110.05,0.0,0.96276,3e-05,4.5992]
[1780203449035,42.29,74109.75,0.0,0.96275,3e-05,4.60084]
[1780203454069,42.29,74109.22,0.0,0.96274,3e-05,4.60009]
[1780203459105,42.29,74109.52,0.0,0.96275,3e-05,4.59959]
[1780203465147,42.29,74109.63,0.0,0.96275,3e-05,4.59983]
[1780203471189,42.29,74109.87,0.0,0.96275,3e-05,4.59963]
[1780203480252,42.3,74109.47,0.0,0.96273,3e-05,4.60186]
[1780203486294,42.3,74109.31,0.0,0.96272,3e-05,4.60298]
[1780203492336,42.3,74109.86,0.0,0.96273,3e-05,4.60171]
[1780203498377,42.3,74110.27,0.0,0.96274,3e-05,4.60092]
[1780203504420,42.3,74110.43,0.0,0.96274,3e-05,4.60096]
[1780203509457,42.3,74110.11,0.0,0.96272,3e-05,4.60252]
[1780203514492,42.31,74109.38,0.0,0.96271,3e-05,4.60235]
[1780203521541,42.31,74109.77,0.0,0.96272,3e-05,4.60169]
[1780203526577,42.31,74109.09,0.0,0.96269,3e-05,4.60445]
[1780203529598,42.31,74105.53,0.0,0.96257,3e-05,4.61671]
[1780203534632,42.31,74104.04,0.0,0.96252,3e-05,4.62208]
[1780203539668,42.31,74102.97,0.0,0.96248,3e-05,4.626]
[1780203545299,42.31,74101.44,0.0,0.96242,3e-05,4.63141]
[1780203545401,42.31,74100.98,0.0,0.9624,3e-05,4.63307]
[1780203550745,42.31,74099.95,0.0,0.96237,3e-05,4.63683]
[1780203555780,42.31,74100.31,0.0,0.96238,3e-05,4.63583]
[1780203560815,42.32,74099.97,0.0,0.96236,3e-05,4.63721]
[1780203565851,42.32,74099.39,0.0,0.96234,3e-05,4.63941]
[1780203570886,42.32,74096.28,0.0,0.96223,3e-05,4.65013]
[1780203571894,42.32,74087.69,0.0,0.96196,3e-05,4.67623]
[1780203572901,42.32,74087.03,0.0,0.96194,3e-05,4.67845]
[1780203579482,42.32,74084.96,0.0,0.96187,3e-05,4.6854]
[1780203587000,42.32,74085.84,0.0,0.9619,3e-05,4.6821]
[1780203592142,42.31,74086.37,0.0,0.96192,3e-05,4.68022]
[1780203592222,42.31,74086.37,0.0,0.96192,3e-05,4.68022]
[1780203596926,42.31,74083.11,0.0,0.96181,3e-05,4.69116]
[1780203596973,42.31,74083.11,0.0,0.96181,3e-05,4.69116]
[1780203599676,42.31,74078.86,0.0,0.96166,3e-05,4.70554]
[1780203599724,42.31,74078.86,0.0,0.96166,3e-05,4.70554]
[1780203600093,42.31,74072.85,0.0,0.96145,3e-05,4.72606]
[1780203605128,42.31,74080.57,0.0,0.96173,3e-05,4.69916]
[1780203606164,42.31,74080.57,0.0,0.96173,3e-05,4.69916]
[1780203606223,42.31,74080.57,0.0,0.96173,3e-05,4.69916]
[1780203606265,42.31,74085.64,0.0,0.9619,3e-05,4.68181]
[1780203612414,42.31,74086.34,0.0,0.96193,3e-05,4.67935]
[1780203612476,42.31,74086.34,0.0,0.96193,3e-05,4.67935]
[1780203618911,42.31,74087.52,0.0,0.96197,3e-05,4.67534]
[1780203618973,42.31,74087.52,0.0,0.96197,3e-05,4.67534]
[1780203624268,42.31,74088.1,0.0,0.96199,3e-05,4.67339]
[1780203627205,42.31,74089.92,0.0,0.96205,3e-05,4.66721]
[1780203627223,42.31,74089.92,0.0,0.96205,3e-05,4.66721]
[1780203627288,42.31,74093.53,0.0,0.96217,3e-05,4.65496]
[1780203632324,42.31,74095.06,0.0,0.96225,3e-05,4.64683]
[1780203637584,42.31,74094.94,0.0,0.96224,3e-05,4.64735]
[1780203638396,42.31,74094.94,0.0,0.96224,3e-05,4.64742]
[1780203638471,42.31,74094.94,0.0,0.96224,3e-05,4.64742]
[1780203644408,42.31,74096.82,0.0,0.96231,3e-05,4.6413]
[1780203645415,42.31,74087.89,0.0,0.962,3e-05,4.67165]
[1780203645938,42.31,74087.89,0.0,0.962,3e-05,4.67165]
[1780203645979,42.31,74087.89,0.0,0.962,3e-05,4.67165]
[1780203646422,42.31,74081.4,0.0,0.96177,3e-05,4.69376]
[1780203650450,42.31,74076.74,0.0,0.96161,3e-05,4.70947]
[1780203652004,42.31,74076.16,0.0,0.96159,3e-05,4.71139]
[1780203652220,42.31,74076.16,0.0,0.96159,3e-05,4.71139]
[1780203657499,42.31,74075.72,0.0,0.96158,3e-05,4.71244]
[1780203660814,42.31,74075.98,0.0,0.96159,3e-05,4.71131]
[1780203660974,42.31,74075.98,0.0,0.96159,3e-05,4.71131]
[1780203666561,42.31,74075.88,0.0,0.9616,3e-05,4.71115]
[1780203671739,42.31,74075.17,0.0,0.96157,3e-05,4.7134]
[1780203671970,42.31,74075.08,0.0,0.96157,3e-05,4.71343]
[1780203677639,42.31,74076.86,0.0,0.96164,3e-05,4.70682]
[1780203680144,42.31,74077.14,0.0,0.96165,3e-05,4.7057]
[1780203680226,42.31,74077.14,0.0,0.96165,3e-05,4.7057]
[1780203685695,42.31,74076.41,0.0,0.96163,3e-05,4.70771]
[1780203690730,42.3,74076.07,0.0,0.96162,3e-05,4.70848]
[1780203695126,42.3,74076.13,0.0,0.96165,3e-05,4.70491]
[1780203695223,42.3,74076.13,0.0,0.96165,3e-05,4.70491]
[1780203699241,42.3,74077.03,0.0,0.96168,3e-05,4.70155]
[1780203707029,42.3,74077.03,0.0,0.96169,3e-05,4.70122]
[1780203707224,42.3,74077.03,0.0,0.96169,3e-05,4.70122]
[1780203712884,42.3,74077.05,0.0,0.96169,3e-05,4.70052]
[1780203716449,42.3,74077.02,0.0,0.9617,3e-05,4.70044]
[1780203716472,42.3,74077.02,0.0,0.9617,3e-05,4.70044]
[1780203721911,42.3,74078.87,0.0,0.96176,3e-05,4.69378]
[1780203721972,42.3,74078.87,0.0,0.96176,3e-05,4.69378]
[1780203728784,42.3,74078.59,0.0,0.96176,3e-05,4.69453]
[1780203728971,42.3,74078.52,0.0,0.96175,3e-05,4.69468]
[1780203734031,42.3,74078.79,0.0,0.96177,3e-05,4.69349]
[1780203735340,42.3,74078.79,0.0,0.96177,3e-05,4.69349]
[1780203735472,42.3,74078.79,0.0,0.96177,3e-05,4.69349]
[1780203742407,42.3,74082.37,0.0,0.96189,3e-05,4.68102]
[1780203742471,42.3,74082.37,0.0,0.96189,3e-05,4.68102]
[1780203756186,42.3,74083.67,0.0,0.96196,3e-05,4.67341]
[1780203758668,42.3,74083.67,0.0,0.96196,3e-05,4.67341]
[1780203758728,42.3,74083.67,0.0,0.96196,3e-05,4.67341]
[1780203765818,42.3,74084.51,0.0,0.96199,3e-05,4.67068]
[1780203765973,42.3,74084.51,0.0,0.96199,3e-05,4.67068]
[1780203771293,42.3,74084.42,0.0,0.96198,3e-05,4.67125]
[1780203775157,42.3,74083.65,0.0,0.96196,3e-05,4.67399]
[1780203775222,42.3,74083.65,0.0,0.96196,3e-05,4.67399]
[1780203780356,42.3,74083.31,0.0,0.96194,3e-05,4.67536]
[1780203786929,42.3,74083.49,0.0,0.96195,3e-05,4.67482]
[1780203786970,42.3,74083.49,0.0,0.96195,3e-05,4.67482]
[1780203790224,42.3,74080.25,0.0,0.96183,3e-05,4.68615]
[1780203790473,42.3,74080.25,0.0,0.96183,3e-05,4.68615]
[1780203790493,42.3,74075.65,0.0,0.96167,3e-05,4.70188]
[1780203793787,42.3,74073.77,0.0,0.96161,3e-05,4.7083]
[1780203793447,42.3,74069.88,0.0,0.96147,3e-05,4.72161]
[1780203793972,42.3,74069.88,0.0,0.96147,3e-05,4.72161]
[1780203794454,42.3,74065.19,0.0,0.96131,4e-05,4.73767]
[1780203799489,42.3,74065.21,0.0,0.96131,4e-05,4.73722]
[1780203804524,42.3,74065.61,0.0,0.96133,4e-05,4.73539]
[1780203805544,42.3,74065.61,0.0,0.96133,4e-05,4.73539]
[1780203805720,42.3,74065.61,0.0,0.96133,4e-05,4.73539]
[1780203813587,42.29,74065.18,0.0,0.96135,4e-05,4.73279]
[1780203814520,42.29,74065.18,0.0,0.96135,4e-05,4.73279]
[1780203814721,42.29,74065.18,0.0,0.96135,4e-05,4.73279]
[1780203820636,42.29,74063.21,0.0,0.96129,4e-05,4.73873]
[1780203822824,42.29,74063.37,0.0,0.96129,4e-05,4.73805]
[1780203822970,42.29,74063.7,0.0,0.96131,4e-05,4.73679]
[1780203829699,42.29,74063.97,0.0,0.96133,4e-05,4.73498]
[1780203834734,42.29,74063.6,0.0,0.96132,4e-05,4.7356]
[1780203839769,42.28,74061.65,0.0,0.96126,4e-05,4.74161]
[1780203844804,42.28,74060.22,0.0,0.96122,4e-05,4.74578]
[1780203852860,42.28,74059.6,0.0,0.96121,4e-05,4.74668]
[1780203857895,42.28,74061.44,0.0,0.96128,4e-05,4.73955]
[1780203858902,42.28,74066.86,0.0,0.96147,4e-05,4.72078]
[1780203861923,42.27,74070.37,0.0,0.9616,3e-05,4.70841]
[1780203862929,42.27,74075.1,0.0,0.96176,3e-05,4.69213]
[1780203864777,42.27,74077.15,0.0,0.96183,3e-05,4.68503]
[1780203864944,42.27,74077.17,0.0,0.96184,3e-05,4.68489]
[1780203869981,42.27,74078.88,0.0,0.9619,3e-05,4.67878]
[1780203875016,42.27,74081.66,0.0,0.96202,3e-05,4.66598]
[1780203880051,42.27,74081.92,0.0,0.96203,3e-05,4.66501]
[1780203885086,42.27,74082.97,0.0,0.96207,3e-05,4.66141]
[1780203891833,42.27,74082.86,0.0,0.96206,3e-05,4.66177]
[1780203897170,42.27,74081.33,0.0,0.96201,3e-05,4.66697]
[1780203902209,42.27,74079.0,0.0,0.96193,3e-05,4.67481]
[1780203907243,42.27,74076.67,0.0,0.96185,3e-05,4.68256]
[1780203913287,42.27,74079.13,0.0,0.96194,3e-05,4.67393]
[1780203918321,42.27,74080.88,0.0,0.962,3e-05,4.66786]
[1780203923356,42.27,74079.97,0.0,0.96197,3e-05,4.6709]
[1780203928391,42.27,74080.62,0.0,0.96199,3e-05,4.66862]
[1780203934433,42.27,74081.68,0.0,0.96205,3e-05,4.6619]
[1780203939468,42.27,74083.44,0.0,0.96211,3e-05,4.65597]
[1780203945510,42.27,74084.14,0.0,0.96214,3e-05,4.65374]
[1780203950544,42.27,74082.85,0.0,0.96209,3e-05,4.6583]
[1780203955580,42.27,74083.24,0.0,0.9621,3e-05,4.65714]
[1780203958601,42.27,74087.71,0.0,0.96225,3e-05,4.64209]
[1780203959600,42.27,74087.71,0.0,0.96225,3e-05,4.64209]
[1780203959721,42.27,74087.71,0.0,0.96225,3e-05,4.64209]
[1780203963636,42.27,74091.46,0.0,0.96238,3e-05,4.62977]
[1780203968671,42.27,74092.19,0.0,0.9624,3e-05,4.62776]
[1780203970685,42.27,74098.59,0.0,0.96262,3e-05,4.60633]
[1780203975722,42.28,74100.57,0.0,0.96268,3e-05,4.60032]
[1780203980757,42.28,74103.83,0.0,0.96278,3e-05,4.5901]
[1780203986799,42.28,74105.0,0.0,0.96281,3e-05,4.58713]
[1780203991834,42.28,74104.74,0.0,0.96282,3e-05,4.58565]
[1780203996873,42.29,74104.28,0.0,0.9628,3e-05,4.58788]
[1780204001908,42.29,74104.44,0.0,0.96279,3e-05,4.58797]
[1780204006943,42.29,74103.84,0.0,0.96277,3e-05,4.59058]
[1780204009568,42.29,74104.23,0.0,0.96278,3e-05,4.58947]
[1780204009964,42.29,74104.05,0.0,0.96277,3e-05,4.59018]
[1780204016007,42.29,74103.81,0.0,0.96276,3e-05,4.59159]
[1780204026077,42.29,74099.4,0.0,0.9626,3e-05,4.6074]
[1780204030109,42.3,74094.01,0.0,0.96241,3e-05,4.62585]
[1780204035144,42.3,74094.14,0.0,0.96241,3e-05,4.62562]
[1780204041186,42.3,74095.82,0.0,0.96247,3e-05,4.62019]
[1780204047228,42.3,74096.45,0.0,0.96249,3e-05,4.61835]
[1780204052266,42.3,74096.12,0.0,0.9625,3e-05,4.61661]
[1780204057301,42.3,74096.57,0.0,0.96251,3e-05,4.61542]
[1780204059370,42.3,74096.57,0.0,0.96251,3e-05,4.61542]
[1780204059471,42.3,74096.62,0.0,0.96251,3e-05,4.61537]
[1780204066365,42.3,74097.15,0.0,0.96252,3e-05,4.614]
[1780204071400,42.3,74096.58,0.0,0.9625,3e-05,4.61621]
[1780204076441,42.3,74096.26,0.0,0.96249,3e-05,4.61757]
[1780204084498,42.3,74097.82,0.0,0.96254,3e-05,4.61276]
[1780204089534,42.3,74097.44,0.0,0.96252,3e-05,4.61434]
[1780204097589,42.31,74096.98,0.0,0.9625,3e-05,4.61635]
[1780204102624,42.31,74097.57,0.0,0.96252,3e-05,4.61462]
[1780204107659,42.31,74098.55,0.0,0.96255,3e-05,4.6116]
[1780204115715,42.31,74098.38,0.0,0.96256,3e-05,4.60957]
[1780204120750,42.31,74097.19,0.0,0.96252,3e-05,4.6139]
[1780204125785,42.31,74094.96,0.0,0.96244,3e-05,4.62172]
[1780204133842,42.31,74096.38,0.0,0.96248,3e-05,4.61738]
[1780204139884,42.31,74095.95,0.0,0.96246,3e-05,4.61919]
[1780204142905,42.31,74090.74,0.0,0.96228,3e-05,4.637]
[1780204143912,42.31,74086.79,0.0,0.96215,3e-05,4.65043]
[1780204148946,42.31,74087.68,0.0,0.96218,3e-05,4.64752]
[1780204153982,42.32,74087.4,0.0,0.96217,3e-05,4.64863]
[1780204159017,42.32,74087.97,0.0,0.96218,3e-05,4.64687]
[1780204164056,42.32,74089.54,0.0,0.96224,3e-05,4.6418]
[1780204170097,42.32,74089.74,0.0,0.96224,3e-05,4.64144]
[1780204177147,42.32,74089.97,0.0,0.96227,3e-05,4.63797]
[1780204182182,42.32,74091.45,0.0,0.96231,3e-05,4.6333]
[1780204187217,42.32,74090.96,0.0,0.96229,3e-05,4.63533]
[1780204192252,42.32,74091.16,0.0,0.9623,3e-05,4.63503]
[1780204197287,42.32,74090.72,0.0,0.96228,3e-05,4.63689]
[1780204202323,42.32,74091.55,0.0,0.9623,3e-05,4.63445]
[1780204208365,42.33,74091.43,0.0,0.96229,3e-05,4.63537]
[1780204213400,42.33,74092.03,0.0,0.96231,3e-05,4.63378]
[1780204227500,42.33,74090.82,0.0,0.96225,3e-05,4.63921]
[1780204240593,42.33,74090.85,0.0,0.96227,3e-05,4.6372]
[1780204245629,42.34,74091.06,0.0,0.96227,3e-05,4.63704]
[1780204250664,42.34,74090.92,0.0,0.96226,3e-05,4.63808]
[1780204256706,42.34,74090.96,0.0,0.96225,3e-05,4.63865]
[1780204262748,42.34,74090.35,0.0,0.96222,3e-05,4.64143]
[1780204267784,42.34,74090.66,0.0,0.96223,3e-05,4.64097]
[1780204275839,42.35,74090.51,0.0,0.96221,3e-05,4.64246]
[1780204280875,42.35,74090.9,0.0,0.96222,3e-05,4.64175]
[1780204289938,42.35,74092.32,0.0,0.96226,3e-05,4.638]
[1780204294973,42.35,74092.02,0.0,0.96227,3e-05,4.63654]
[1780204303036,42.36,74092.02,0.0,0.96226,3e-05,4.63756]
[1780204305050,42.36,74098.51,0.0,0.96248,3e-05,4.61587]
[1780204310085,42.36,74100.06,0.0,0.96252,3e-05,4.61144]
[1780204315120,42.36,74101.27,0.0,0.96256,3e-05,4.60809]
[1780204320155,42.36,74100.52,0.0,0.96252,3e-05,4.6113]
[1780204325190,42.37,74101.26,0.0,0.96254,3e-05,4.60941]
[1780204332239,42.37,74101.47,0.0,0.96254,3e-05,4.6095]
[1780204339288,42.37,74101.72,0.0,0.96254,3e-05,4.60938]
[1780204345330,42.37,74101.81,0.0,0.96254,3e-05,4.60963]
[1780204350367,42.37,74102.14,0.0,0.96255,3e-05,4.60896]
[1780204355402,42.37,74102.02,0.0,0.96256,3e-05,4.60669]
[1780204360437,42.38,74102.07,0.0,0.96256,3e-05,4.60695]
[1780204365472,42.38,74101.78,0.0,0.96255,3e-05,4.60834]
[1780204372523,42.38,74102.72,0.0,0.96257,3e-05,4.60574]
[1780204377560,42.38,74105.05,0.0,0.96265,3e-05,4.59831]
[1780204382595,42.38,74105.86,0.0,0.96267,3e-05,4.59605]
[1780204387630,42.38,74100.4,0.0,0.96248,3e-05,4.61495]
[1780204392665,42.38,74091.03,0.0,0.96215,3e-05,4.64705]
[1780204394679,42.38,74087.6,0.0,0.96203,3e-05,4.65872]
[1780204399714,42.38,74088.27,0.0,0.96206,3e-05,4.65648]
[1780204404749,42.38,74086.78,0.0,0.96201,3e-05,4.66159]
[1780204409784,42.38,74086.36,0.0,0.96199,3e-05,4.66308]
[1780204414819,42.38,74086.51,0.0,0.96202,3e-05,4.65953]
[1780204419855,42.38,74083.94,0.0,0.96193,3e-05,4.66841]
[1780204424890,42.38,74082.04,0.0,0.96186,3e-05,4.67486]
[1780204430480,42.38,74081.68,0.0,0.96185,3e-05,4.67605]
[1780204431475,42.38,74080.85,0.0,0.96182,3e-05,4.67886]
[1780204439201,42.38,74079.6,0.0,0.96178,3e-05,4.68283]
[1780204439224,42.38,74079.6,0.0,0.96178,3e-05,4.68283]
[1780204445030,42.38,74077.09,0.0,0.9617,3e-05,4.691]
[1780204446111,42.38,74077.09,0.0,0.9617,3e-05,4.691]
[1780204446222,42.38,74077.09,0.0,0.9617,3e-05,4.691]
[1780204452079,42.38,74075.96,0.0,0.96166,3e-05,4.69428]
[1780204456725,42.38,74077.29,0.0,0.96171,3e-05,4.68945]
[1780204456974,42.38,74077.29,0.0,0.96171,3e-05,4.68945]
[1780204463156,42.38,74077.29,0.0,0.96172,3e-05,4.68896]
[1780204468068,42.38,74076.3,0.0,0.96169,3e-05,4.69206]
[1780204468226,42.38,74076.3,0.0,0.96169,3e-05,4.69206]
[1780204472980,42.38,74074.94,0.0,0.96167,3e-05,4.69319]
[1780204473224,42.38,74074.94,0.0,0.96167,3e-05,4.69319]
[1780204483296,42.37,74075.15,0.0,0.96168,3e-05,4.69163]
[1780204484593,42.37,74075.15,0.0,0.96168,3e-05,4.69163]
[1780204484728,42.37,74075.61,0.0,0.9617,3e-05,4.68999]
[1780204488892,42.37,74074.85,0.0,0.96168,3e-05,4.69233]
[1780204488972,42.37,74074.85,0.0,0.96168,3e-05,4.69233]
[1780204499408,42.37,74074.89,0.0,0.96168,3e-05,4.69146]
[1780204502974,42.37,74071.77,0.0,0.96158,3e-05,4.70192]
[1780204503223,42.37,74071.77,0.0,0.96158,3e-05,4.70192]
[1780204508471,42.37,74072.1,0.0,0.96159,3e-05,4.70032]
[1780204516532,42.37,74072.21,0.0,0.9616,3e-05,4.69937]
[1780204520791,42.37,74075.19,0.0,0.96171,3e-05,4.68893]
[1780204520975,42.37,74075.19,0.0,0.96171,3e-05,4.68893]
[1780204526602,42.37,74075.55,0.0,0.96172,3e-05,4.6874]
[1780204527311,42.37,74075.55,0.0,0.96172,3e-05,4.6874]
[1780204527470,42.37,74075.55,0.0,0.96172,3e-05,4.6874]
[1780204532644,42.36,74077.12,0.0,0.96181,3e-05,4.67864]
[1780204537678,42.36,74076.44,0.0,0.96178,3e-05,4.68081]
[1780204537723,42.36,74076.32,0.0,0.96178,3e-05,4.68118]
[1780204552787,42.36,74076.0,0.0,0.96178,3e-05,4.68166]
[1780204553935,42.36,74076.0,0.0,0.96178,3e-05,4.68166]
[1780204553972,42.36,74076.0,0.0,0.96178,3e-05,4.68166]
[1780204562857,42.36,74076.0,0.0,0.96178,3e-05,4.68119]
[1780204567998,42.36,74076.14,0.0,0.96179,3e-05,4.68054]
[1780204568232,42.36,74076.14,0.0,0.96179,3e-05,4.68054]
[1780204576955,42.36,74076.49,0.0,0.9618,3e-05,4.67894]
[1780204584007,42.36,74077.49,0.0,0.96184,3e-05,4.67524]
[1780204585039,42.36,74077.49,0.0,0.96184,3e-05,4.67524]
[1780204585226,42.36,74077.49,0.0,0.96184,3e-05,4.67524]
[1780204593532,42.36,74077.69,0.0,0.96185,3e-05,4.67453]
[1780204598714,42.36,74077.69,0.0,0.96187,3e-05,4.67106]
[1780204598723,42.36,74077.69,0.0,0.96187,3e-05,4.67106]
[1780204615223,42.36,74077.69,0.0,0.96188,3e-05,4.67043]
[1780204621265,42.36,74077.93,0.0,0.96189,3e-05,4.66942]
[1780204626300,42.35,74077.39,0.0,0.96187,3e-05,4.6711]
[1780204631335,42.35,74077.12,0.0,0.96187,3e-05,4.67185]
[1780204633349,42.35,74084.96,0.0,0.96214,3e-05,4.64512]
[1780204634701,42.35,74084.96,0.0,0.96214,3e-05,4.64512]
[1780204634726,42.35,74084.96,0.0,0.96214,3e-05,4.64512]
[1780204634356,42.35,74086.94,0.0,0.96221,3e-05,4.63842]
[1780204640399,42.35,74086.8,0.0,0.9622,3e-05,4.63908]
[1780204642195,42.35,74086.44,0.0,0.96219,3e-05,4.64032]
[1780204642222,42.35,74086.44,0.0,0.96219,3e-05,4.64032]
[1780204643420,42.35,74080.12,0.0,0.96197,3e-05,4.66182]
[1780204647810,42.35,74079.8,0.0,0.96196,3e-05,4.66284]
[1780204647972,42.35,74079.8,0.0,0.96196,3e-05,4.66284]
[1780204648455,42.35,74079.57,0.0,0.96195,3e-05,4.66361]
[1780204653490,42.35,74079.12,0.0,0.96196,3e-05,4.66192]
[1780204658525,42.35,74079.32,0.0,0.96197,3e-05,4.66117]
[1780204661079,42.35,74079.05,0.0,0.96196,3e-05,4.66206]
[1780204661220,42.35,74079.05,0.0,0.96196,3e-05,4.66206]
[1780204667589,42.35,74078.4,0.0,0.96194,3e-05,4.66417]
[1780204668113,42.35,74078.4,0.0,0.96194,3e-05,4.66417]
[1780204668222,42.35,74078.4,0.0,0.96194,3e-05,4.66417]
[1780204672632,42.35,74077.16,0.0,0.96189,3e-05,4.66831]
[1780204672726,42.35,74077.16,0.0,0.96189,3e-05,4.66831]
[1780204678666,42.35,74074.75,0.0,0.96181,3e-05,4.67628]
[1780204679245,42.35,74074.75,0.0,0.96181,3e-05,4.67628]
[1780204679471,42.35,74074.75,0.0,0.96181,3e-05,4.67628]
[1780204686722,42.35,74074.83,0.0,0.96182,3e-05,4.67571]
[1780204691757,42.35,74074.25,0.0,0.9618,3e-05,4.6775]
[1780204693022,42.35,74074.96,0.0,0.96183,3e-05,4.67505]
[1780204693221,42.35,74074.96,0.0,0.96183,3e-05,4.67505]
[1780204699814,42.35,74074.4,0.0,0.96181,3e-05,4.67671]
[1780204701976,42.35,74075.44,0.0,0.96185,3e-05,4.67309]
[1780204702221,42.35,74075.44,0.0,0.96185,3e-05,4.67309]
[1780204702834,42.35,74079.75,0.0,0.96199,3e-05,4.65838]
[1780204709311,42.35,74081.25,0.0,0.96205,3e-05,4.65326]
[1780204709473,42.35,74081.25,0.0,0.96205,3e-05,4.65326]
[1780204715464,42.35,74081.59,0.0,0.96206,3e-05,4.65212]
[1780204715469,42.35,74081.59,0.0,0.96206,3e-05,4.65212]
[1780204715927,42.35,74091.13,0.0,0.96241,3e-05,4.61672]
[1780204717941,42.35,74092.17,0.0,0.96245,3e-05,4.61331]
[1780204719941,42.35,74090.28,0.0,0.96238,3e-05,4.61977]
[1780204719970,42.35,74090.28,0.0,0.96238,3e-05,4.61977]
[1780204727004,42.35,74088.43,0.0,0.96231,3e-05,4.62654]
[1780204732041,42.35,74088.26,0.0,0.9623,3e-05,4.6274]
[1780204737076,42.35,74088.26,0.0,0.9623,3e-05,4.62769]
[1780204741489,42.35,74089.12,0.0,0.96233,3e-05,4.62496]
[1780204741720,42.35,74089.12,0.0,0.96233,3e-05,4.62496]
[1780204748838,42.36,74087.4,0.0,0.96226,3e-05,4.63108]
[1780204748970,42.36,74087.34,0.0,0.96226,3e-05,4.63145]
[1780204749160,42.36,74079.06,0.0,0.96197,3e-05,4.6596]
[1780204750167,42.36,74079.39,0.0,0.96199,3e-05,4.65848]
[1780204755202,42.36,74078.58,0.0,0.96196,3e-05,4.66126]
[1780204760237,42.36,74077.92,0.0,0.96193,3e-05,4.6635]
[1780204765272,42.36,74072.07,0.0,0.96173,3e-05,4.68335]
[1780204770307,42.36,74070.82,0.0,0.96169,3e-05,4.6874]
[1780204775343,42.35,74071.01,0.0,0.96172,3e-05,4.6834]
[1780204780378,42.35,74071.16,0.0,0.96173,3e-05,4.6827]
[1780204790448,42.35,74071.24,0.0,0.96174,3e-05,4.68199]
[1780204795483,42.35,74071.18,0.0,0.96174,3e-05,4.682]
[1780204800518,42.35,74072.29,0.0,0.96178,3e-05,4.67806]
[1780204805553,42.35,74071.96,0.0,0.96177,3e-05,4.67906]
[1780204810591,42.35,74072.82,0.0,0.9618,3e-05,4.67603]
[1780204819654,42.35,74072.65,0.0,0.96179,3e-05,4.67646]
[1780204824689,42.35,74072.04,0.0,0.96177,3e-05,4.67845]
[1780204830731,42.35,74072.09,0.0,0.96178,3e-05,4.67814]
[1780204835766,42.35,74072.09,0.0,0.9618,3e-05,4.6749]
[1780204840801,42.35,74072.33,0.0,0.96181,3e-05,4.67399]
[1780204845836,42.35,74075.45,0.0,0.96192,3e-05,4.66329]
[1780204850873,42.35,74078.3,0.0,0.96202,3e-05,4.65365]
[1780204856915,42.35,74078.62,0.0,0.96203,3e-05,4.6526]
[1780204862957,42.35,74078.91,0.0,0.96204,3e-05,4.65162]
[1780204869004,42.35,74078.62,0.0,0.96203,3e-05,4.65259]
[1780204874039,42.35,74078.69,0.0,0.96203,3e-05,4.65235]
[1780204879074,42.35,74078.68,0.0,0.96203,3e-05,4.65246]
[1780204884109,42.35,74078.11,0.0,0.96201,3e-05,4.6545]
[1780204891158,42.35,74077.92,0.0,0.96202,3e-05,4.65222]
[1780204896193,42.35,74077.8,0.0,0.96202,3e-05,4.65282]
[1780204901228,42.35,74077.82,0.0,0.96202,3e-05,4.65296]
[1780204906264,42.35,74077.2,0.0,0.96199,3e-05,4.6553]
[1780204919355,42.35,74071.76,0.0,0.9618,3e-05,4.67433]
[1780204920362,42.35,74068.07,0.0,0.96167,3e-05,4.68693]
[1780204924390,42.35,74075.49,0.0,0.96193,3e-05,4.66155]
[1780204926404,42.35,74076.66,0.0,0.96197,3e-05,4.65763]
[1780204933453,42.35,74078.34,0.0,0.96203,3e-05,4.65216]
[1780204938488,42.36,74078.14,0.0,0.96202,3e-05,4.65304]
[1780204944630,42.36,74078.14,0.0,0.96202,3e-05,4.65304]
[1780204950572,42.36,74077.44,0.0,0.96199,3e-05,4.65586]
[1780204955609,42.36,74077.32,0.0,0.96201,3e-05,4.65332]
[1780204961651,42.36,74077.31,0.0,0.962,3e-05,4.65358]
[1780204966685,42.36,74076.41,0.0,0.96197,3e-05,4.65683]
[1780204973735,42.36,74076.87,0.0,0.96198,3e-05,4.65546]
[1780204978770,42.36,74077.5,0.0,0.962,3e-05,4.65349]
[1780204987834,42.36,74077.09,0.0,0.96199,3e-05,4.65518]
[1780204992869,42.36,74076.33,0.0,0.96196,3e-05,4.65791]
[1780204999918,42.36,74075.77,0.0,0.96194,3e-05,4.65998]
[1780205004953,42.36,74075.96,0.0,0.96194,3e-05,4.65943]
[1780205010997,42.36,74076.96,0.0,0.96198,3e-05,4.65615]
[1780205016030,42.36,74077.21,0.0,0.96201,3e-05,4.65232]
[1780205024109,42.36,74076.88,0.0,0.96199,3e-05,4.65369]
[1780205029144,42.36,74077.1,0.0,0.962,3e-05,4.65309]
[1780205040221,42.36,74077.27,0.0,0.962,3e-05,4.65287]
[1780205050292,42.37,74076.75,0.0,0.96198,3e-05,4.65495]
[1780205055327,42.37,74076.8,0.0,0.96198,3e-05,4.65496]
[1780205061414,42.37,74076.35,0.0,0.96196,3e-05,4.65661]
[1780205068423,42.37,74075.52,0.0,0.96193,3e-05,4.65955]
[1780205073457,42.37,74073.37,0.0,0.96188,3e-05,4.66367]
[1780205078492,42.37,74072.91,0.0,0.96187,3e-05,4.66513]
[1780205080506,42.37,74068.52,0.0,0.96172,3e-05,4.68002]
[1780205085541,42.37,74068.68,0.0,0.96173,3e-05,4.67923]
[1780205090576,42.36,74068.13,0.0,0.96171,3e-05,4.6809]
[1780205095611,42.36,74068.42,0.0,0.96172,3e-05,4.67971]
[1780205101655,42.36,74068.3,0.0,0.96172,3e-05,4.67992]
[1780205111725,42.36,74068.26,0.0,0.96172,3e-05,4.67976]
[1780205116760,42.36,74068.61,0.0,0.96173,3e-05,4.67846]
[1780205121795,42.36,74067.36,0.0,0.96169,3e-05,4.68266]
[1780205126830,42.36,74066.51,0.0,0.96166,3e-05,4.68544]
[1780205131865,42.36,74066.95,0.0,0.9617,3e-05,4.68069]
[1780205141935,42.36,74066.95,0.0,0.9617,3e-05,4.68056]
[1780205147977,42.36,74066.64,0.0,0.96169,3e-05,4.68156]
[1780205154021,42.36,74064.36,0.0,0.96161,3e-05,4.68924]
[1780205163084,42.36,74062.64,0.0,0.96156,4e-05,4.69484]
[1780205168119,42.36,74057.47,0.0,0.96138,4e-05,4.71237]
[1780205173154,42.36,74056.22,0.0,0.96134,4e-05,4.71638]
[1780205178198,42.36,74057.04,0.0,0.96137,4e-05,4.71337]
[1780205184231,42.36,74057.03,0.0,0.96137,4e-05,4.71311]
[1780205189274,42.36,74054.31,0.0,0.96128,4e-05,4.72221]
[1780205193302,42.36,74051.29,0.0,0.9612,4e-05,4.72916]
[1780205193505,42.36,74051.29,0.0,0.9612,4e-05,4.72916]
[1780205199344,42.35,74047.62,0.0,0.96107,4e-05,4.74124]
[1780205202365,42.35,74044.13,0.0,0.96095,4e-05,4.75291]
[1780205203950,42.35,74044.13,0.0,0.96095,4e-05,4.75291]
[1780205204391,42.35,74042.72,0.0,0.96091,4e-05,4.75751]
[1780205205379,42.35,74041.69,0.0,0.96087,4e-05,4.76107]
[1780205206054,42.35,74041.69,0.0,0.96087,4e-05,4.76107]
[1780205209415,42.35,74034.64,0.0,0.96063,4e-05,4.78466]
[1780205214450,42.35,74031.21,0.0,0.96051,4e-05,4.79557]
[1780205216598,42.35,74030.64,0.0,0.96049,4e-05,4.79735]
[1780205216694,42.34,74030.16,0.0,0.96048,4e-05,4.79858]
[1780205222506,42.34,74034.21,0.0,0.96064,4e-05,4.78338]
[1780205229555,42.34,74034.31,0.0,0.96066,4e-05,4.78141]
[1780205234590,42.33,74033.33,0.0,0.96063,4e-05,4.78378]
[1780205239625,42.33,74033.25,0.0,0.96064,4e-05,4.78303]
[1780205245668,42.33,74036.73,0.0,0.96078,4e-05,4.76974]
[1780205250703,42.32,74038.22,0.0,0.96084,4e-05,4.76372]
[1780205255738,42.32,74038.72,0.0,0.96089,4e-05,4.75806]
[1780205260773,42.32,74040.06,0.0,0.96094,4e-05,4.75276]
[1780205261784,42.32,74044.65,0.0,0.96111,4e-05,4.7368]
[1780205266819,42.32,74044.55,0.0,0.96111,4e-05,4.73668]
[1780205272867,42.32,74043.91,0.0,0.96109,4e-05,4.73832]
[1780205277897,42.32,74043.43,0.0,0.96108,4e-05,4.7395]
[1780205283939,42.31,74042.54,0.0,0.96105,4e-05,4.74204]
[1780205290988,42.31,74042.28,0.0,0.96105,4e-05,4.74236]
[1780205296023,42.31,74045.18,0.0,0.96116,4e-05,4.73196]
[1780205302065,42.31,74046.27,0.0,0.9612,4e-05,4.72783]
[1780205313142,42.31,74046.68,0.0,0.96124,4e-05,4.72262]
[1780205318177,42.31,74050.1,0.0,0.96137,4e-05,4.71063]
[1780205323212,42.31,74049.51,0.0,0.96135,4e-05,4.71248]
[1780205328250,42.31,74049.38,0.0,0.96135,4e-05,4.71273]
[1780205333284,42.31,74046.83,0.0,0.96126,4e-05,4.72124]
[1780205338319,42.3,74046.75,0.0,0.96126,4e-05,4.72124]
[1780205343354,42.3,74047.02,0.0,0.96127,4e-05,4.72003]
[1780205348389,42.3,74055.87,0.0,0.96158,4e-05,4.6894]
[1780205350403,42.3,74060.01,0.0,0.96173,3e-05,4.67524]
[1780205355438,42.3,74061.25,0.0,0.96177,3e-05,4.67106]
[1780205360473,42.3,74063.67,0.0,0.96186,3e-05,4.66287]
[1780205368529,42.3,74063.21,0.0,0.96184,3e-05,4.66451]
[1780205376585,42.3,74062.51,0.0,0.96184,3e-05,4.66378]
[1780205380613,42.3,74071.55,0.0,0.96215,3e-05,4.63304]
[1780205381620,42.3,74075.26,0.0,0.96228,3e-05,4.62047]
[1780205383634,42.3,74077.5,0.0,0.96236,3e-05,4.61301]
[1780205388669,42.31,74077.74,0.0,0.96236,3e-05,4.6126]
[1780205393704,42.31,74078.36,0.0,0.96238,3e-05,4.61098]
[1780205397732,42.31,74074.23,0.0,0.96223,3e-05,4.62529]
[1780205398739,42.31,74070.5,0.0,0.9621,3e-05,4.63801]
[1780205400753,42.31,74067.04,0.0,0.96198,3e-05,4.64983]
[1780205406795,42.31,74065.66,0.0,0.96193,3e-05,4.65455]
[1780205411831,42.31,74066.05,0.0,0.96195,3e-05,4.65322]
[1780205417386,42.31,74068.29,0.0,0.96202,3e-05,4.6456]
[1780205417487,42.31,74067.96,0.0,0.96201,3e-05,4.64673]
[1780205422908,42.31,74066.28,0.0,0.96195,3e-05,4.65247]
[1780205427943,42.31,74066.15,0.0,0.96195,3e-05,4.6529]
[1780205429957,42.31,74070.75,0.0,0.96211,3e-05,4.63726]
[1780205434992,42.31,74073.07,0.0,0.96221,3e-05,4.62643]
[1780205437006,42.31,74080.59,0.0,0.96247,3e-05,4.60106]
[1780205438013,42.31,74080.55,0.0,0.96247,3e-05,4.60129]
[1780205443048,42.31,74080.54,0.0,0.96246,3e-05,4.60183]
[1780205448083,42.31,74081.96,0.0,0.96251,3e-05,4.59753]
[1780205454125,42.31,74080.74,0.0,0.96246,3e-05,4.60233]
[1780205459160,42.32,74079.61,0.0,0.96241,3e-05,4.60671]
[1780205464195,42.32,74078.78,0.0,0.96238,3e-05,4.61008]
[1780205469230,42.32,74077.84,0.0,0.96234,3e-05,4.61383]
[1780205474265,42.32,74077.81,0.0,0.96233,3e-05,4.61449]
[1780205480307,42.32,74077.5,0.0,0.96232,3e-05,4.61618]
[1780205485342,42.32,74076.76,0.0,0.96229,3e-05,4.61914]
[1780205491384,42.33,74076.27,0.0,0.96229,3e-05,4.61817]
[1780205496419,42.33,74074.7,0.0,0.96223,3e-05,4.62389]
[1780205502461,42.33,74074.82,0.0,0.96223,3e-05,4.62393]
[1780205509510,42.33,74073.78,0.0,0.96219,3e-05,4.62793]
[1780205519580,42.33,74075.1,0.0,0.96223,3e-05,4.62408]
[1780205521594,42.33,74078.63,0.0,0.96235,3e-05,4.61227]
[1780205526629,42.33,74077.85,0.0,0.96232,3e-05,4.61539]
[1780205527636,42.33,74074.19,0.0,0.96219,3e-05,4.62788]
[1780205529649,42.33,74066.79,0.0,0.96193,3e-05,4.65318]
[1780205532671,42.33,74058.94,0.0,0.96166,3e-05,4.68009]
[1780205535692,42.33,74058.73,0.0,0.96165,3e-05,4.68079]
[1780205545762,42.33,74057.71,0.0,0.96162,4e-05,4.6841]
[1780205552811,42.33,74057.38,0.0,0.96163,4e-05,4.68182]
[1780205558853,42.33,74054.55,0.0,0.96153,4e-05,4.69126]
[1780205559860,42.33,74050.35,0.0,0.96139,4e-05,4.70559]
[1780205561237,42.33,74050.35,0.0,0.96139,4e-05,4.70559]
[1780205561339,42.33,74050.02,0.0,0.96138,4e-05,4.70664]
[1780205566909,42.33,74047.69,0.0,0.9613,4e-05,4.71408]
[1780205571944,42.33,74047.66,0.0,0.9613,4e-05,4.71369]
[1780205576979,42.33,74047.97,0.0,0.96132,4e-05,4.71213]
[1780205582014,42.33,74046.14,0.0,0.96126,4e-05,4.71793]
[1780205588056,42.32,74044.68,0.0,0.96121,4e-05,4.72231]
[1780205593091,42.32,74045.08,0.0,0.96123,4e-05,4.7204]
[1780205598126,42.32,74044.9,0.0,0.96123,4e-05,4.72051]
[1780205603165,42.32,74042.38,0.0,0.96115,4e-05,4.72866]
[1780205608200,42.32,74042.42,0.0,0.96116,4e-05,4.72797]
[1780205613235,42.32,74042.25,0.0,0.96118,4e-05,4.72487]
[1780205618269,42.32,74042.22,0.0,0.96118,4e-05,4.72447]
[1780205623305,42.31,74036.45,0.0,0.96098,4e-05,4.74387]
[1780205628340,42.31,74034.76,0.0,0.96093,4e-05,4.74903]
[1780205633375,42.31,74034.16,0.0,0.96092,4e-05,4.75042]
[1780205638410,42.31,74033.73,0.0,0.96091,4e-05,4.75124]
[1780205643445,42.31,74042.83,0.0,0.96124,4e-05,4.7192]
[1780205644452,42.31,74044.64,0.0,0.9613,4e-05,4.71289]
[1780205649487,42.3,74046.3,0.0,0.96136,4e-05,4.7069]
[1780205654523,42.3,74045.19,0.0,0.96133,4e-05,4.71044]
[1780205659558,42.3,74044.9,0.0,0.96132,4e-05,4.71116]
[1780205664593,42.3,74045.62,0.0,0.96135,4e-05,4.7084]
[1780205669628,42.3,74044.72,0.0,0.96132,4e-05,4.71123]
[1780205674663,42.3,74045.81,0.0,0.96138,4e-05,4.70406]
[1780205679698,42.3,74045.68,0.0,0.96138,4e-05,4.70427]
[1780205685740,42.3,74045.38,0.0,0.96137,4e-05,4.70502]
[1780205695810,42.3,74044.38,0.0,0.96134,4e-05,4.70798]
[1780205700845,42.3,74045.95,0.0,0.9614,4e-05,4.70236]
[1780205708901,42.3,74046.17,0.0,0.96141,4e-05,4.70134]
[1780205714943,42.3,74045.67,0.0,0.9614,4e-05,4.70285]
[1780205719978,42.3,74042.96,0.0,0.9613,4e-05,4.71195]
[1780205725014,42.29,74043.47,0.0,0.96132,4e-05,4.70993]
[1780205731056,42.29,74047.62,0.0,0.9615,4e-05,4.69215]
[1780205733070,42.29,74059.28,0.0,0.96191,3e-05,4.65225]
[1780205734077,42.29,74066.59,0.0,0.96216,3e-05,4.6274]
[1780205735084,42.29,74071.23,0.0,0.96232,3e-05,4.61174]
[1780205740119,42.3,74071.77,0.0,0.96233,3e-05,4.61049]
[1780205745154,42.3,74072.9,0.0,0.96236,3e-05,4.60724]
[1780205750189,42.3,74072.64,0.0,0.96235,3e-05,4.60872]
[1780205755225,42.3,74074.16,0.0,0.9624,3e-05,4.60416]
[1780205761267,42.3,74073.45,0.0,0.96236,3e-05,4.6073]
[1780205766303,42.3,74073.11,0.0,0.96235,3e-05,4.60904]
[1780205771340,42.31,74073.73,0.0,0.96236,3e-05,4.60751]
[1780205776375,42.31,74074.59,0.0,0.96239,3e-05,4.60518]
[1780205778678,42.31,74074.71,0.0,0.96239,3e-05,4.60489]
[1780205778682,42.31,74074.69,0.0,0.96239,3e-05,4.60508]
[1780205785438,42.31,74074.65,0.0,0.96238,3e-05,4.60604]
[1780205790473,42.31,74074.73,0.0,0.96237,3e-05,4.60634]
[1780205796515,42.31,74074.69,0.0,0.96239,3e-05,4.60404]
[1780205801550,42.32,74074.99,0.0,0.96239,3e-05,4.6036]
[1780205806585,42.32,74075.86,0.0,0.96242,3e-05,4.60123]
[1780205811620,42.32,74077.04,0.0,0.96245,3e-05,4.59784]
[1780205816655,42.32,74076.25,0.0,0.96242,3e-05,4.60112]
[1780205821690,42.32,74069.75,0.0,0.96219,3e-05,4.62369]
[1780205824711,42.32,74067.37,0.0,0.96211,3e-05,4.63198]
[1780205827732,42.32,74062.09,0.0,0.96192,3e-05,4.65012]
[1780205833774,42.32,74059.49,0.0,0.96183,3e-05,4.65912]
[1780205838808,42.32,74056.12,0.0,0.96171,3e-05,4.67066]
[1780205843844,42.32,74053.82,0.0,0.96163,4e-05,4.67839]
[1780205848878,42.32,74053.61,0.0,0.96163,4e-05,4.67893]
[1780205853914,42.32,74052.23,0.0,0.9616,4e-05,4.68029]
[1780205856936,42.32,74046.61,0.0,0.96141,4e-05,4.6994]
[1780205864992,42.32,74043.79,0.0,0.96131,4e-05,4.70837]
[1780205872041,42.32,74043.96,0.0,0.96133,4e-05,4.70717]
[1780205874055,42.32,74039.4,0.0,0.96117,4e-05,4.72269]
[1780205876069,42.32,74035.94,0.0,0.96105,4e-05,4.7344]
[1780205881103,42.32,74034.67,0.0,0.96101,4e-05,4.73811]
[1780205886140,42.31,74033.02,0.0,0.96096,4e-05,4.7431]
[1780205888231,42.31,74033.02,0.0,0.96096,4e-05,4.7431]
[1780205888260,42.31,74030.69,0.0,0.96088,4e-05,4.7507]
[1780205894197,42.31,74030.2,0.0,0.96087,4e-05,4.75158]
[1780205900239,42.31,74030.39,0.0,0.96089,4e-05,4.74983]
[1780205905274,42.3,74029.68,0.0,0.96087,4e-05,4.75152]
[1780205910309,42.3,74030.15,0.0,0.96089,4e-05,4.74916]
[1780205916351,42.3,74029.44,0.0,0.9609,4e-05,4.74761]
[1780205919372,42.3,74022.36,0.0,0.96065,4e-05,4.77171]
[1780205924407,42.3,74023.39,0.0,0.9607,4e-05,4.76728]
[1780205929441,42.29,74023.26,0.0,0.9607,4e-05,4.76693]
[1780205935484,42.29,74022.73,0.0,0.96069,4e-05,4.76785]
[1780205939512,42.29,74019.2,0.0,0.96057,4e-05,4.77952]
[1780205941526,42.29,74014.57,0.0,0.96041,4e-05,4.79528]
[1780205946561,42.29,74015.06,0.0,0.96044,4e-05,4.79264]
[1780205951596,42.28,74015.87,0.0,0.96047,4e-05,4.78892]
[1780205956631,42.28,74015.57,0.0,0.96047,4e-05,4.7891]
[1780205963680,42.28,74015.43,0.0,0.96048,4e-05,4.78838]
[1780205969722,42.27,74014.15,0.0,0.96044,4e-05,4.79178]
[1780205975764,42.27,74015.2,0.0,0.96052,4e-05,4.78389]
[1780205980799,42.27,74015.57,0.0,0.96054,4e-05,4.78178]
[1780205985835,42.27,74016.49,0.0,0.96058,4e-05,4.77778]
[1780205991693,42.27,74016.36,0.0,0.96058,4e-05,4.77793]
[1780205991794,42.26,74016.36,0.0,0.96058,4e-05,4.77732]
[1780205996915,42.26,74016.35,0.0,0.96059,4e-05,4.77661]
[1780206001951,42.26,74015.77,0.0,0.96058,4e-05,4.77789]
[1780206006985,42.26,74016.28,0.0,0.9606,4e-05,4.77538]
[1780206016048,42.25,74015.84,0.0,0.9606,4e-05,4.77557]
[1780206021083,42.25,74015.27,0.0,0.96059,4e-05,4.77676]
[1780206026118,42.25,74015.69,0.0,0.96061,4e-05,4.77447]
[1780206035181,42.24,74014.62,0.0,0.96061,4e-05,4.77355]
[1780206040216,42.24,74015.44,0.0,0.96065,4e-05,4.76988]
[1780206045253,42.24,74015.75,0.0,0.96067,4e-05,4.768]
[1780206050288,42.24,74015.79,0.0,0.96068,4e-05,4.76706]
[1780206055323,42.23,74014.65,0.0,0.96065,4e-05,4.77022]
[1780206060358,42.23,74015.33,0.0,0.96068,4e-05,4.76705]
[1780206065393,42.23,74015.8,0.0,0.96071,4e-05,4.76444]
[1780206070428,42.23,74016.04,0.0,0.96072,4e-05,4.76282]
[1780206075463,42.23,74015.83,0.0,0.96072,4e-05,4.76277]
[1780206085537,42.22,74014.68,0.0,0.9607,4e-05,4.76522]
[1780206091580,42.22,74014.15,0.0,0.96071,4e-05,4.76293]
[1780206099636,42.21,74015.49,0.0,0.96077,4e-05,4.75707]
[1780206105678,42.21,74014.71,0.0,0.96075,4e-05,4.75889]
[1780206112219,42.21,74014.75,0.0,0.96076,4e-05,4.75815]
[1780206125820,42.2,74014.43,0.0,0.96077,4e-05,4.75696]
[1780206131862,42.2,74014.15,0.0,0.96077,4e-05,4.75704]
[1780206136897,42.2,74014.11,0.0,0.96078,4e-05,4.75644]
[1780206141932,42.2,74005.53,0.0,0.96048,4e-05,4.78556]
[1780206146966,42.19,74000.12,0.0,0.96029,4e-05,4.80348]
[1780206152003,42.19,73997.85,0.0,0.96024,4e-05,4.80715]
[1780206157037,42.19,73996.45,0.0,0.96021,4e-05,4.81095]
[1780206160058,42.19,73992.6,0.0,0.96007,4e-05,4.82378]
[1780206165093,42.18,73991.42,0.0,0.96004,4e-05,4.82674]
[1780206168114,42.18,73986.2,0.0,0.95986,4e-05,4.84437]
[1780206175163,42.17,73985.61,0.0,0.95985,4e-05,4.84466]
[1780206180198,42.17,73985.43,0.0,0.95986,4e-05,4.84401]
[1780206186240,42.17,73983.39,0.0,0.9598,4e-05,4.84965]
[1780206188253,42.17,73993.49,0.0,0.96018,4e-05,4.81365]
[1780206189261,42.16,73997.4,0.0,0.96032,4e-05,4.79976]
[1780206194296,42.16,73997.04,0.0,0.96032,4e-05,4.80014]
[1780206199331,42.16,73994.35,0.0,0.96023,4e-05,4.80865]
[1780206204366,42.16,73991.38,0.0,0.96013,4e-05,4.81808]
[1780206210408,42.15,73988.98,0.0,0.96005,4e-05,4.82526]
[1780206211415,42.15,73985.64,0.0,0.95996,4e-05,4.83357]
[1780206219472,42.15,73984.3,0.0,0.95993,4e-05,4.83649]
[1780206224507,42.14,73983.51,0.0,0.95991,4e-05,4.83814]
[1780206231556,42.14,73983.69,0.0,0.95994,4e-05,4.8357]
[1780206232563,42.14,73987.36,0.0,0.96007,4e-05,4.82258]
[1780206237598,42.14,73987.09,0.0,0.96007,4e-05,4.82256]
[1780206241626,42.13,73990.84,0.0,0.96022,4e-05,4.80866]
[1780206247668,42.13,73991.03,0.0,0.96023,4e-05,4.80703]
[1780206252703,42.13,73995.6,0.0,0.96041,4e-05,4.79023]
[1780206257738,42.13,73997.5,0.0,0.96048,4e-05,4.78295]
[1780206262774,42.12,73997.71,0.0,0.9605,4e-05,4.78159]
[1780206272844,42.12,73997.69,0.0,0.96053,4e-05,4.77722]
[1780206277879,42.12,73996.86,0.0,0.96051,4e-05,4.77946]
[1780206285935,42.12,73993.83,0.0,0.96041,4e-05,4.78896]
[1780206291977,42.11,73992.39,0.0,0.96037,4e-05,4.79306]
[1780206297026,42.11,73995.44,0.0,0.96049,4e-05,4.78162]
[1780206298031,42.11,74002.42,0.0,0.96074,4e-05,4.75714]
[1780206303067,42.11,73997.33,0.0,0.96056,4e-05,4.7744]
[1780206308103,42.11,73999.04,0.0,0.96063,4e-05,4.76786]
[1780206313138,42.11,73998.56,0.0,0.96062,4e-05,4.769]
[1780206318178,42.1,73996.41,0.0,0.96054,4e-05,4.77596]
[1780206323213,42.1,73995.54,0.0,0.96052,4e-05,4.77841]
[1780206329255,42.1,73994.25,0.0,0.96048,4e-05,4.78223]
[1780206334290,42.1,73993.48,0.0,0.96048,4e-05,4.78113]
[1780206339324,42.1,73991.76,0.0,0.96043,4e-05,4.78658]
[1780206344360,42.09,73990.41,0.0,0.96038,4e-05,4.79071]
[1780206349395,42.09,73991.05,0.0,0.96041,4e-05,4.7879]
[1780206354430,42.09,73988.48,0.0,0.96032,4e-05,4.79633]
[1780206359465,42.09,73988.52,0.0,0.96033,4e-05,4.79561]
[1780206364501,42.09,73988.07,0.0,0.96032,4e-05,4.79657]
[1780206369536,42.09,73988.63,0.0,0.96035,4e-05,4.79397]
[1780206374571,42.08,73984.42,0.0,0.9602,4e-05,4.80808]
[1780206379606,42.08,73981.52,0.0,0.9601,4e-05,4.81747]
[1780206384641,42.08,73980.49,0.0,0.96008,4e-05,4.82024]
[1780206389676,42.08,73979.13,0.0,0.96003,4e-05,4.82415]
[1780206394711,42.07,73983.69,0.0,0.96023,4e-05,4.80405]
[1780206399746,42.07,73984.21,0.0,0.96026,4e-05,4.80134]
[1780206405788,42.07,73983.88,0.0,0.96026,4e-05,4.80163]
[1780206412837,42.07,73982.6,0.0,0.96022,4e-05,4.80506]
[1780206417872,42.06,73980.72,0.0,0.96016,4e-05,4.81087]
[1780206422907,42.06,73977.57,0.0,0.96006,4e-05,4.82106]
[1780206427943,42.06,73977.95,0.0,0.96008,4e-05,4.81881]
[1780206434991,42.06,73977.63,0.0,0.96008,4e-05,4.81866]
[1780206441033,42.05,73977.68,0.0,0.96009,4e-05,4.81741]
[1780206446660,42.05,73978.23,0.0,0.96012,4e-05,4.81476]
[1780206454124,42.05,73978.13,0.0,0.96016,4e-05,4.81038]
[1780206458596,42.04,73977.87,0.0,0.96015,4e-05,4.8108]
[1780206458723,42.04,73977.8,0.0,0.96015,4e-05,4.81089]
[1780206464194,42.04,73977.66,0.0,0.96016,4e-05,4.81039]
[1780206469229,42.04,73977.52,0.0,0.96016,4e-05,4.81008]
[1780206473942,42.04,73976.96,0.0,0.96015,4e-05,4.81141]
[1780206473970,42.04,73976.96,0.0,0.96015,4e-05,4.81141]
[1780206482320,42.03,73977.74,0.0,0.96019,4e-05,4.80725]
[1780206488362,42.03,73978.7,0.0,0.96023,4e-05,4.80296]
[1780206490054,42.03,73979.1,0.0,0.96025,4e-05,4.80141]
[1780206490224,42.03,73979.1,0.0,0.96025,4e-05,4.80141]
[1780206493473,42.03,73979.24,0.0,0.96026,4e-05,4.80049]
[1780206499439,42.03,73979.12,0.0,0.96027,4e-05,4.79994]
[1780206505481,42.02,73978.43,0.0,0.96025,4e-05,4.80155]
[1780206510516,42.02,73977.3,0.0,0.96021,4e-05,4.80483]
[1780206511166,42.02,73977.3,0.0,0.96021,4e-05,4.80483]
[1780206511221,42.02,73977.3,0.0,0.96021,4e-05,4.80483]
[1780206511474,42.02,73977.3,0.0,0.96021,4e-05,4.80483]
[1780206511575,42.02,73977.3,0.0,0.96024,4e-05,4.80148]
[1780206512809,42.02,73977.56,0.0,0.96025,4e-05,4.80043]
[1780206518575,42.02,73977.88,0.0,0.96027,4e-05,4.79851]
[1780206523610,42.02,73978.41,0.0,0.9603,4e-05,4.796]
[1780206523943,42.02,73978.41,0.0,0.9603,4e-05,4.796]
[1780206523971,42.02,73978.41,0.0,0.9603,4e-05,4.796]
[1780206525076,42.02,73979.49,0.0,0.96034,4e-05,4.79208]
[1780206525226,42.02,73979.49,0.0,0.96034,4e-05,4.79208]
[1780206525624,42.02,73978.4,0.0,0.9603,4e-05,4.79579]
[1780206531666,42.01,73978.88,0.0,0.96032,4e-05,4.79337]
[1780206542743,42.01,73978.46,0.0,0.96032,4e-05,4.7935]
[1780206544112,42.01,73978.46,0.0,0.96032,4e-05,4.7935]
[1780206544224,42.01,73978.46,0.0,0.96032,4e-05,4.7935]
[1780206549791,42.01,73978.5,0.0,0.96033,4e-05,4.79251]
[1780206557272,42.01,73978.5,0.0,0.96033,4e-05,4.79251]
[1780206562883,42.0,73981.64,0.0,0.96046,4e-05,4.77994]
[1780206563859,42.0,73981.64,0.0,0.96046,4e-05,4.77994]
[1780206563877,42.0,73981.64,0.0,0.96046,4e-05,4.77994]
[1780206563951,42.0,73981.64,0.0,0.96046,4e-05,4.77994]
[1780206563955,42.0,73981.64,0.0,0.96046,4e-05,4.77994]
[1780206569932,42.0,73983.28,0.0,0.96053,4e-05,4.77333]
[1780206571467,42.0,73983.28,0.0,0.96053,4e-05,4.77333]
[1780206571568,42.0,73986.03,0.0,0.96066,4e-05,4.76043]
[1780206572862,42.0,73987.99,0.0,0.96073,4e-05,4.75351]
[1780206572953,42.0,73988.72,0.0,0.96075,4e-05,4.7509]
[1780206577344,42.0,73989.22,0.0,0.96077,4e-05,4.74905]
[1780206577445,42.0,73989.22,0.0,0.96077,4e-05,4.74895]
[1780206586044,42.0,73991.76,0.0,0.96087,4e-05,4.73973]
[1780206591079,42.0,73997.05,0.0,0.96106,4e-05,4.72124]
[1780206596114,42.0,73998.96,0.0,0.96113,4e-05,4.71459]
[1780206599141,42.0,73989.58,0.0,0.96079,4e-05,4.74718]
[1780206604176,42.0,73985.72,0.0,0.96066,4e-05,4.76034]
[1780206611225,41.99,73985.35,0.0,0.96065,4e-05,4.76106]
[1780206617267,41.99,73988.09,0.0,0.96075,4e-05,4.75104]
[1780206623309,41.99,73985.93,0.0,0.96068,4e-05,4.7581]
[1780206628346,41.99,73982.64,0.0,0.96056,4e-05,4.76921]
[1780206633381,41.99,73982.52,0.0,0.96059,4e-05,4.76598]
[1780206635270,41.99,73982.63,0.0,0.96059,4e-05,4.76551]
[1780206640430,41.99,73985.93,0.0,0.96072,4e-05,4.75357]
[1780206647480,41.99,73985.82,0.0,0.96072,4e-05,4.75353]
[1780206653522,41.99,73988.79,0.0,0.96083,4e-05,4.74282]
[1780206658557,41.99,73991.57,0.0,0.96093,4e-05,4.73299]
[1780206663592,41.99,73998.81,0.0,0.96119,4e-05,4.70782]
[1780206668627,41.99,73998.97,0.0,0.96119,4e-05,4.70733]
[1780206676683,41.99,73999.34,0.0,0.96121,4e-05,4.70615]
[1780206681718,41.99,73999.15,0.0,0.9612,4e-05,4.70685]
[1780206686753,41.99,74000.25,0.0,0.96124,4e-05,4.70305]
[1780206691791,41.99,74000.87,0.0,0.96128,4e-05,4.69777]
[1780206696826,41.99,73999.02,0.0,0.96122,4e-05,4.70423]
[1780206702868,41.99,73998.44,0.0,0.9612,4e-05,4.70622]
[1780206707903,41.99,73992.57,0.0,0.96099,4e-05,4.72657]
[1780206710924,41.99,73988.2,0.0,0.96083,4e-05,4.74167]
[1780206715959,41.98,73987.57,0.0,0.96081,4e-05,4.74357]
[1780206722001,41.98,73987.74,0.0,0.96082,4e-05,4.74264]
[1780206727041,41.98,73986.41,0.0,0.96078,4e-05,4.74704]
[1780206732076,41.98,73982.64,0.0,0.96064,4e-05,4.75985]
[1780206737111,41.98,73982.42,0.0,0.96064,4e-05,4.7603]
[1780206742146,41.98,73974.84,0.0,0.96037,4e-05,4.78649]
[1780206747181,41.98,73970.8,0.0,0.96023,4e-05,4.80012]
[1780206752216,41.98,73971.53,0.0,0.96028,4e-05,4.79373]
[1780206757251,41.97,73971.43,0.0,0.96029,4e-05,4.79351]
[1780206762286,41.97,73971.14,0.0,0.96028,4e-05,4.79397]
[1780206767321,41.97,73973.58,0.0,0.96037,4e-05,4.78487]
[1780206773363,41.97,73973.5,0.0,0.96038,4e-05,4.78456]
[1780206779405,41.97,73972.64,0.0,0.96035,4e-05,4.78698]
[1780206784440,41.97,73969.67,0.0,0.96025,4e-05,4.79688]
[1780206789476,41.96,73963.37,0.0,0.96003,4e-05,4.8184]
[1780206794510,41.96,73957.57,0.0,0.95982,4e-05,4.83803]
[1780206799545,41.96,73956.89,0.0,0.95981,4e-05,4.83947]
[1780206804580,41.96,73957.23,0.0,0.95983,4e-05,4.83727]
[1780206811629,41.95,73956.88,0.0,0.95986,4e-05,4.83388]
[1780206816664,41.95,73956.33,0.0,0.95985,4e-05,4.83483]
[1780206821699,41.95,73956.11,0.0,0.95985,4e-05,4.8346]
[1780206829755,41.94,73956.61,0.0,0.95988,4e-05,4.83125]
[1780206835797,41.94,73956.68,0.0,0.9599,4e-05,4.82984]
[1780206841839,41.94,73956.55,0.0,0.9599,4e-05,4.82918]
[1780206846874,41.93,73957.38,0.0,0.95994,4e-05,4.82534]
[1780206851909,41.93,73957.31,0.0,0.95995,4e-05,4.82471]
[1780206858958,41.93,73956.74,0.0,0.95994,4e-05,4.82554]
[1780206869029,41.92,73956.74,0.0,0.95996,4e-05,4.8239]
[1780206875071,41.92,73957.92,0.0,0.96003,4e-05,4.81558]
[1780206880106,41.92,73957.33,0.0,0.96002,4e-05,4.81694]
[1780206886147,41.92,73962.3,0.0,0.96021,4e-05,4.79855]
[1780206891183,41.91,73963.45,0.0,0.96026,4e-05,4.79392]
[1780206899239,41.91,73963.96,0.0,0.96027,4e-05,4.79263]
[1780206906293,41.92,73963.27,0.0,0.96023,4e-05,4.79634]
[1780206911225,41.92,73963.21,0.0,0.96023,4e-05,4.79725]
[1780206911328,41.92,73963.25,0.0,0.96022,4e-05,4.79729]
[1780206917370,41.92,73961.42,0.0,0.96015,4e-05,4.80477]
[1780206921398,41.92,73954.11,0.0,0.95988,4e-05,4.83092]
[1780206926434,41.92,73955.26,0.0,0.95992,4e-05,4.82683]
[1780206932475,41.93,73956.28,0.0,0.95997,4e-05,4.82081]
[1780206938516,41.93,73954.08,0.0,0.95988,4e-05,4.82942]
[1780206941499,41.93,73954.06,0.0,0.95988,4e-05,4.82963]
[1780206947581,41.93,73955.44,0.0,0.95992,4e-05,4.82585]
[1780206952616,41.94,73958.37,0.0,0.96002,4e-05,4.81623]
[1780206957651,41.94,73961.42,0.0,0.96012,4e-05,4.80627]
[1780206965112,41.94,73961.71,0.0,0.96013,4e-05,4.80593]
[1780206965220,41.94,73961.75,0.0,0.96012,4e-05,4.8063]
[1780206974770,41.95,73962.28,0.0,0.96013,4e-05,4.80612]
[1780206983482,41.95,73962.24,0.0,0.96012,4e-05,4.80642]
[1780206983833,41.95,73962.41,0.0,0.96012,4e-05,4.80713]
[1780206988873,41.95,73963.22,0.0,0.96014,4e-05,4.80509]
[1780206995917,41.96,73963.25,0.0,0.96015,4e-05,4.80291]
[1780207008001,41.96,73963.11,0.0,0.96013,4e-05,4.80533]
[1780207016057,41.97,73963.13,0.0,0.96011,4e-05,4.80651]
[1780207026167,41.97,73963.13,0.0,0.9601,4e-05,4.80804]
[1780207036237,41.97,73963.13,0.0,0.96008,4e-05,4.80952]
[1780207044293,41.98,73962.84,0.0,0.96006,4e-05,4.81171]
[1780207055371,41.98,73962.81,0.0,0.96007,4e-05,4.81013]
[1780207069469,41.99,73962.9,0.0,0.96005,4e-05,4.81189]
[1780207074504,41.99,73963.9,0.0,0.96008,4e-05,4.80904]
[1780207075511,41.99,73967.8,0.0,0.96022,4e-05,4.79545]
[1780207080547,41.99,73968.69,0.0,0.96025,4e-05,4.79313]
[1780207086588,42.0,73968.05,0.0,0.96021,4e-05,4.79632]
[1780207091623,42.0,73968.54,0.0,0.96022,4e-05,4.79535]
[1780207099679,42.0,73970.35,0.0,0.96028,4e-05,4.79016]
[1780207104715,42.0,73969.94,0.0,0.96025,4e-05,4.79238]
[1780207109750,42.01,73974.57,0.0,0.96042,4e-05,4.77695]
[1780207114785,42.01,73975.38,0.0,0.96046,4e-05,4.77185]
[1780207118814,42.01,73971.61,0.0,0.96031,4e-05,4.78582]
[1780207123848,42.01,73970.84,0.0,0.96028,4e-05,4.78934]
[1780207128883,42.02,73971.01,0.0,0.96028,4e-05,4.78957]
[1780207136939,42.02,73970.8,0.0,0.96025,4e-05,4.79164]
[1780207147010,42.02,73970.8,0.0,0.96024,4e-05,4.79328]
[1780207154059,42.03,73970.04,0.0,0.9602,4e-05,4.79711]
[1780207159095,42.03,73968.52,0.0,0.96014,4e-05,4.80321]
[1780207164130,42.03,73968.39,0.0,0.96012,4e-05,4.80442]
[1780207169165,42.03,73968.37,0.0,0.96011,4e-05,4.80524]
[1780207174200,42.04,73967.26,0.0,0.96009,4e-05,4.80665]
[1780207180242,42.04,73966.66,0.0,0.96006,4e-05,4.80963]
[1780207185277,42.04,73968.46,0.0,0.96012,4e-05,4.80404]
[1780207194340,42.04,73969.45,0.0,0.96014,4e-05,4.80192]
[1780207197361,42.05,73963.96,0.0,0.95994,4e-05,4.82171]
[1780207197485,42.05,73963.96,0.0,0.95994,4e-05,4.82171]
[1780207198368,42.05,73956.94,0.0,0.95968,4e-05,4.84663]
[1780207201389,42.05,73955.63,0.0,0.95962,4e-05,4.8515]
[1780207203406,42.05,73959.14,0.0,0.95975,4e-05,4.83922]
[1780207208439,42.05,73956.17,0.0,0.95964,4e-05,4.85011]
[1780207213478,42.05,73956.14,0.0,0.95963,4e-05,4.85054]
[1780207219520,42.05,73955.76,0.0,0.95962,4e-05,4.85226]
[1780207224555,42.05,73955.84,0.0,0.95962,4e-05,4.85228]
[1780207229590,42.05,73955.35,0.0,0.95959,4e-05,4.85438]
[1780207234625,42.05,73954.76,0.0,0.95959,4e-05,4.85353]
[1780207240667,42.05,73954.82,0.0,0.95959,4e-05,4.85364]
[1780207252751,42.06,73956.96,0.0,0.95964,4e-05,4.84896]
[1780207258793,42.07,73953.74,0.0,0.95949,4e-05,4.86341]
[1780207262821,42.08,73949.55,0.0,0.95932,4e-05,4.88025]
[1780207267856,42.08,73948.91,0.0,0.95927,4e-05,4.88482]
[1780207272893,42.09,73947.73,0.0,0.9592,4e-05,4.89125]
[1780207277928,42.1,73947.03,0.0,0.95915,4e-05,4.89593]
[1780207282963,42.1,73945.89,0.0,0.95909,4e-05,4.90215]
[1780207287998,42.11,73945.72,0.0,0.95906,4e-05,4.90487]
[1780207294041,42.12,73945.33,0.0,0.95905,4e-05,4.90554]
[1780207296055,42.12,73941.68,0.0,0.9589,4e-05,4.91938]
[1780207301090,42.12,73940.89,0.0,0.95885,4e-05,4.92414]
[1780207302097,42.12,73935.97,0.0,0.95866,4e-05,4.94211]
[1780207303104,42.13,73930.39,0.0,0.95845,4e-05,4.96246]
[1780207308139,42.13,73929.74,0.0,0.95841,4e-05,4.96636]
[1780207311160,42.13,73926.4,0.0,0.95827,4e-05,4.97929]
[1780207316195,42.14,73925.37,0.0,0.95822,4e-05,4.98441]
[1780207321230,42.14,73918.89,0.0,0.95796,4e-05,5.00915]
[1780207322237,42.14,73915.61,0.0,0.95783,4e-05,5.02124]
[1780207323488,42.14,73915.61,0.0,0.95783,4e-05,5.02124]
[1780207323244,42.14,73922.3,0.0,0.95808,4e-05,4.9973]
[1780207324251,42.14,73922.59,0.0,0.95809,4e-05,4.99651]
[1780207332308,42.15,73922.02,0.0,0.95805,4e-05,5.00054]
[1780207337343,42.15,73918.97,0.0,0.95792,4e-05,5.01266]
[1780207342378,42.16,73916.65,0.0,0.95782,4e-05,5.0221]
[1780207347413,42.16,73916.46,0.0,0.9578,4e-05,5.02375]
[1780207353455,42.16,73916.18,0.0,0.95781,4e-05,5.02262]
[1780207358490,42.16,73916.16,0.0,0.9578,4e-05,5.02363]
[1780207365539,42.17,73915.6,0.0,0.95776,4e-05,5.02698]
[1780207370574,42.17,73912.89,0.0,0.95765,4e-05,5.03769]
[1780207375610,42.17,73910.5,0.0,0.95755,4e-05,5.04716]
[1780207380645,42.17,73913.05,0.0,0.95764,4e-05,5.0387]
[1780207385680,42.18,73912.53,0.0,0.95761,4e-05,5.04143]
[1780207388704,42.18,73915.84,0.0,0.95773,4e-05,5.02996]
[1780207393739,42.18,73916.26,0.0,0.95774,4e-05,5.0294]
[1780207400788,42.19,73914.11,0.0,0.95764,4e-05,5.03851]
[1780207405851,42.19,73913.68,0.0,0.95761,4e-05,5.04117]
[1780207410885,42.19,73913.42,0.0,0.95759,4e-05,5.04301]
[1780207422969,42.2,73912.55,0.0,0.95756,4e-05,5.04498]
[1780207430019,42.2,73913.78,0.0,0.9576,4e-05,5.04174]
[1780207435054,42.2,73912.83,0.0,0.95755,4e-05,5.04607]
[1780207440089,42.21,73911.63,0.0,0.9575,4e-05,5.05126]
[1780207445124,42.21,73911.76,0.0,0.95749,4e-05,5.05161]
[1780207450159,42.21,73907.52,0.0,0.95732,4e-05,5.06782]
[1780207453180,42.21,73902.21,0.0,0.95711,4e-05,5.08754]
[1780207458218,42.21,73898.4,0.0,0.95696,4e-05,5.10199]
[1780207463253,42.21,73896.19,0.0,0.95687,4e-05,5.11048]
[1780207467283,42.22,73900.54,0.0,0.95703,4e-05,5.09497]
[1780207474333,42.22,73901.91,0.0,0.9571,4e-05,5.08753]
[1780207479368,42.22,73902.31,0.0,0.95711,4e-05,5.08674]
[1780207485411,42.22,73902.33,0.0,0.9571,4e-05,5.08747]
[1780207487424,42.22,73906.47,0.0,0.95726,4e-05,5.07268]
[1780207492458,42.23,73906.47,0.0,0.95725,4e-05,5.07347]
[1780207497494,42.23,73903.36,0.0,0.95713,4e-05,5.08551]
[1780207501522,42.23,73899.59,0.0,0.95697,4e-05,5.09977]
[1780207508571,42.23,73897.58,0.0,0.95689,4e-05,5.10781]
[1780207513606,42.23,73895.93,0.0,0.95682,4e-05,5.11429]
[1780207520655,42.23,73896.16,0.0,0.95682,4e-05,5.11402]
[1780207527704,42.24,73896.36,0.0,0.95682,4e-05,5.11385]
[1780207532739,42.24,73896.48,0.0,0.95685,4e-05,5.11047]
[1780207537780,42.24,73896.04,0.0,0.95683,4e-05,5.11251]
[1780207542815,42.24,73895.56,0.0,0.95681,4e-05,5.1147]
[1780207547850,42.24,73894.4,0.0,0.95676,4e-05,5.11937]
[1780207552885,42.24,73892.44,0.0,0.95668,4e-05,5.12693]
[1780207560941,42.24,73892.55,0.0,0.95667,4e-05,5.12717]
[1780207565978,42.24,73892.64,0.0,0.95667,4e-05,5.12722]
[1780207571015,42.25,73891.17,0.0,0.95661,4e-05,5.13298]
[1780207576050,42.25,73890.25,0.0,0.95657,4e-05,5.1367]
[1780207581085,42.25,73889.75,0.0,0.95655,4e-05,5.13887]
[1780207588134,42.25,73889.53,0.0,0.95654,4e-05,5.14015]
[1780207592164,42.25,73895.73,0.0,0.9568,4e-05,5.11442]
[1780207594176,42.25,73891.78,0.0,0.95664,4e-05,5.12907]
[1780207599211,42.25,73892.1,0.0,0.95665,4e-05,5.12835]
[1780207603239,42.25,73895.81,0.0,0.95679,4e-05,5.11518]
[1780207608274,42.25,73896.26,0.0,0.9568,4e-05,5.1141]
[1780207613309,42.26,73898.45,0.0,0.95688,4e-05,5.10672]
[1780207618344,42.25,73899.0,0.0,0.95691,4e-05,5.10417]
[1780207623379,42.25,73901.33,0.0,0.95701,4e-05,5.09486]
[1780207628414,42.25,73903.42,0.0,0.9571,4e-05,5.08647]
[1780207633449,42.25,73900.96,0.0,0.957,4e-05,5.0956]
[1780207638484,42.25,73900.72,0.0,0.957,4e-05,5.09563]
[1780207644526,42.25,73900.14,0.0,0.95697,4e-05,5.09852]
[1780207647547,42.25,73896.89,0.0,0.95684,4e-05,5.11073]
[1780207652582,42.25,73895.34,0.0,0.95681,4e-05,5.11238]
[1780207656609,42.25,73891.68,0.0,0.95666,4e-05,5.12667]
[1780207661645,42.26,73891.64,0.0,0.95664,4e-05,5.1286]
[1780207666680,42.26,73890.61,0.0,0.95658,4e-05,5.13415]
[1780207671715,42.27,73890.25,0.0,0.95655,4e-05,5.1372]
[1780207676750,42.27,73891.14,0.0,0.95657,4e-05,5.13568]
[1780207681785,42.28,73895.82,0.0,0.95673,4e-05,5.1203]
[1780207682792,42.28,73900.17,0.0,0.9569,4e-05,5.10479]
[1780207687827,42.28,73901.01,0.0,0.95691,4e-05,5.10372]
[1780207692862,42.29,73901.05,0.0,0.95689,4e-05,5.10556]
[1780207698905,42.3,73901.07,0.0,0.95686,4e-05,5.10784]
[1780207707968,42.31,73901.39,0.0,0.95684,4e-05,5.11013]
[1780207715017,42.31,73899.28,0.0,0.95676,4e-05,5.11713]
[1780207720052,42.32,73898.59,0.0,0.95671,4e-05,5.12146]
[1780207726094,42.32,73896.96,0.0,0.95662,4e-05,5.12955]
[1780207729114,42.33,73892.98,0.0,0.95646,4e-05,5.14546]
[1780207735157,42.33,73892.72,0.0,0.95643,4e-05,5.14829]
[1780207740192,42.34,73892.44,0.0,0.9564,4e-05,5.15088]
[1780207745227,42.34,73893.01,0.0,0.9564,4e-05,5.15035]
[1780207754290,42.35,73893.44,0.0,0.95639,4e-05,5.15157]
[1780207762346,42.36,73893.55,0.0,0.95637,4e-05,5.15363]
[1780207769395,42.36,73893.86,0.0,0.95636,4e-05,5.15462]
[1780207772416,42.37,73898.34,0.0,0.95655,4e-05,5.13583]
[1780207773484,42.37,73898.34,0.0,0.95655,4e-05,5.13583]
[1780207773501,42.37,73898.34,0.0,0.95655,4e-05,5.13617]
[1780207779465,42.37,73898.29,0.0,0.95652,4e-05,5.13835]
[1780207784500,42.38,73898.43,0.0,0.95651,4e-05,5.13948]
[1780207793563,42.39,73898.02,0.0,0.95647,4e-05,5.14392]
[1780207797474,42.39,73898.06,0.0,0.95646,4e-05,5.14441]
[1780207797572,42.39,73898.06,0.0,0.95645,4e-05,5.14505]
[1780207804640,42.4,73898.08,0.0,0.95643,4e-05,5.1472]
[1780207806655,42.4,73904.23,0.0,0.95666,4e-05,5.12538]
[1780207809494,42.4,73905.1,0.0,0.95669,4e-05,5.12291]
[1780207809676,42.4,73905.11,0.0,0.95669,4e-05,5.12323]
[1780207815718,42.41,73906.34,0.0,0.95671,4e-05,5.12084]
[1780207818740,42.41,73911.16,0.0,0.95689,4e-05,5.10434]
[1780207819747,42.41,73915.3,0.0,0.95705,4e-05,5.0891]
[1780207824782,42.4,73917.83,0.0,0.95718,4e-05,5.07667]
[1780207829817,42.4,73913.34,0.0,0.95702,4e-05,5.09165]
[1780207830824,42.4,73908.98,0.0,0.95686,4e-05,5.10732]
[1780207835859,42.4,73908.78,0.0,0.95687,4e-05,5.10559]
[1780207840894,42.4,73908.5,0.0,0.95684,4e-05,5.1079]
[1780207846937,42.41,73909.0,0.0,0.95685,4e-05,5.10762]
[1780207847944,42.41,73914.34,0.0,0.95705,4e-05,5.08847]
[1780207852979,42.41,73915.93,0.0,0.9571,4e-05,5.08411]
[1780207858014,42.42,73916.05,0.0,0.95709,4e-05,5.08509]
[1780207864058,42.42,73914.85,0.0,0.95702,4e-05,5.09107]
[1780207869093,42.42,73914.59,0.0,0.957,4e-05,5.09331]
[1780207871107,42.43,73910.22,0.0,0.95682,4e-05,5.1097]
[1780207872114,42.43,73906.53,0.0,0.95668,4e-05,5.12338]
[1780207876142,42.43,73909.91,0.0,0.9568,4e-05,5.11191]
[1780207881177,42.43,73909.6,0.0,0.95678,4e-05,5.11414]
[1780207886212,42.43,73906.28,0.0,0.95664,4e-05,5.12732]
[1780207893260,42.44,73906.25,0.0,0.95665,4e-05,5.12551]
[1780207898296,42.44,73908.55,0.0,0.95672,4e-05,5.11837]
[1780207907359,42.45,73909.22,0.0,0.95673,4e-05,5.11788]
[1780207912394,42.45,73908.96,0.0,0.95671,4e-05,5.11992]
[1780207917428,42.45,73908.98,0.0,0.9567,4e-05,5.12093]
[1780207922463,42.46,73907.03,0.0,0.95661,4e-05,5.12906]
[1780207928505,42.46,73906.77,0.0,0.95659,4e-05,5.13121]
[1780207934548,42.46,73906.93,0.0,0.95658,4e-05,5.13182]
[1780207939582,42.47,73906.86,0.0,0.95657,4e-05,5.13307]
[1780207944622,42.47,73906.62,0.0,0.95655,4e-05,5.13493]
[1780207949657,42.47,73906.87,0.0,0.95655,4e-05,5.135]
[1780207954692,42.48,73906.86,0.0,0.95656,4e-05,5.13269]
[1780207960734,42.48,73906.89,0.0,0.95655,4e-05,5.13377]
[1780207966777,42.48,73906.95,0.0,0.95654,4e-05,5.13473]
[1780207971812,42.49,73906.87,0.0,0.95653,4e-05,5.136]
[1780207976847,42.49,73906.97,0.0,0.95652,4e-05,5.1366]
[1780207983896,42.49,73906.89,0.0,0.95651,4e-05,5.13823]
[1780207997994,42.5,73906.86,0.0,0.95648,4e-05,5.14095]
[1780208008064,42.5,73906.86,0.0,0.95646,4e-05,5.14278]
[1780208016120,42.51,73907.14,0.0,0.95648,4e-05,5.13987]
[1780208021155,42.51,73906.58,0.0,0.95645,4e-05,5.14282]
[1780208026190,42.51,73906.37,0.0,0.95643,4e-05,5.14448]
[1780208028204,42.51,73902.77,0.0,0.95629,4e-05,5.15796]
[1780208033239,42.52,73902.39,0.0,0.95626,4e-05,5.16013]
[1780208038275,42.52,73902.13,0.0,0.95624,4e-05,5.16186]
[1780208045324,42.52,73903.35,0.0,0.95628,4e-05,5.15849]
[1780208051366,42.53,73905.19,0.0,0.95634,4e-05,5.15277]
[1780208056402,42.53,73906.11,0.0,0.95637,4e-05,5.15029]
[1780208062444,42.53,73905.49,0.0,0.95633,4e-05,5.15361]
[1780208067479,42.53,73904.71,0.0,0.95629,4e-05,5.15746]
[1780208072514,42.54,73904.86,0.0,0.95632,4e-05,5.15439]
[1780208077549,42.54,73902.03,0.0,0.9562,4e-05,5.16554]
[1780208082584,42.54,73901.06,0.0,0.95615,4e-05,5.16984]
[1780208087619,42.54,73901.78,0.0,0.95617,4e-05,5.16794]
[1780208093662,42.55,73901.59,0.0,0.95615,4e-05,5.16952]
[1780208098696,42.55,73900.99,0.0,0.95612,4e-05,5.17245]
[1780208103731,42.55,73899.13,0.0,0.95604,4e-05,5.17994]
[1780208108766,42.55,73898.43,0.0,0.95601,4e-05,5.18314]
[1780208109772,42.55,73894.53,0.0,0.95585,4e-05,5.19756]
[1780208114808,42.55,73892.88,0.0,0.95578,4e-05,5.20406]
[1780208120850,42.55,73892.57,0.0,0.95577,4e-05,5.20572]
[1780208125885,42.56,73891.88,0.0,0.95574,4e-05,5.20867]
[1780208130921,42.56,73891.52,0.0,0.95572,4e-05,5.21039]
[1780208131878,42.56,73891.52,0.0,0.95572,4e-05,5.21039]
[1780208131976,42.56,73891.52,0.0,0.95572,4e-05,5.21039]
[1780208132387,42.56,73891.52,0.0,0.95574,4e-05,5.20712]
[1780208132470,42.56,73891.52,0.0,0.95574,4e-05,5.20712]
[1780208133128,42.56,73891.52,0.0,0.95574,4e-05,5.20719]
[1780208138977,42.56,73899.84,0.0,0.95606,4e-05,5.17718]
[1780208140297,42.56,73899.84,0.0,0.95606,4e-05,5.17718]
[1780208140479,42.56,73901.17,0.0,0.95611,4e-05,5.17244]
[1780208144014,42.56,73906.76,0.0,0.95633,4e-05,5.15261]
[1780208145593,42.56,73908.41,0.0,0.95639,4e-05,5.14676]
[1780208145727,42.56,73908.41,0.0,0.95639,4e-05,5.14676]
[1780208145854,42.56,73908.41,0.0,0.95639,4e-05,5.14676]
[1780208145972,42.56,73908.41,0.0,0.95639,4e-05,5.14676]
[1780208146028,42.56,73908.85,0.0,0.9564,4e-05,5.14534]
[1780208151064,42.56,73909.08,0.0,0.9564,4e-05,5.14542]
[1780208153842,42.56,73909.08,0.0,0.9564,4e-05,5.1456]
[1780208153975,42.56,73909.08,0.0,0.9564,4e-05,5.1456]
[1780208161134,42.57,73909.84,0.0,0.95642,4e-05,5.14443]
[1780208163148,42.57,73906.32,0.0,0.95627,4e-05,5.15759]
[1780208165119,42.57,73905.94,0.0,0.95626,4e-05,5.15913]
[1780208165228,42.57,73905.94,0.0,0.95626,4e-05,5.15913]
[1780208165492,42.57,73905.94,0.0,0.95626,4e-05,5.15927]
[1780208165721,42.57,73905.94,0.0,0.95626,4e-05,5.15927]
[1780208166169,42.57,73905.9,0.0,0.95625,4e-05,5.15957]
[1780208172195,42.57,73905.7,0.0,0.95624,4e-05,5.16088]
[1780208172234,42.57,73905.7,0.0,0.95624,4e-05,5.16088]
[1780208177246,42.58,73907.29,0.0,0.95629,4e-05,5.15607]
[1780208177439,42.58,73907.29,0.0,0.95629,4e-05,5.15607]
[1780208177480,42.58,73907.29,0.0,0.95629,4e-05,5.15607]
[1780208178253,42.58,73907.51,0.0,0.9563,4e-05,5.15542]
[1780208181273,42.58,73910.99,0.0,0.95643,4e-05,5.14271]
[1780208181640,42.58,73910.99,0.0,0.95643,4e-05,5.14271]
[1780208181729,42.58,73910.99,0.0,0.95643,4e-05,5.14271]
[1780208188323,42.57,73911.67,0.0,0.95648,4e-05,5.13801]
[1780208193358,42.57,73912.0,0.0,0.95654,4e-05,5.13188]
[1780208198393,42.56,73912.06,0.0,0.95655,4e-05,5.13067]
[1780208201693,42.56,73912.18,0.0,0.95656,4e-05,5.13019]
[1780208201731,42.56,73912.18,0.0,0.95656,4e-05,5.13019]
[1780208202591,42.56,73911.72,0.0,0.95654,4e-05,5.13184]
[1780208202720,42.56,73911.72,0.0,0.95654,4e-05,5.13184]
[1780208203428,42.56,73912.68,0.0,0.95658,4e-05,5.12833]
[1780208208463,42.56,73912.97,0.0,0.9566,4e-05,5.1266]
[1780208213498,42.56,73912.51,0.0,0.95659,4e-05,5.12671]
[1780208214619,42.56,73912.51,0.0,0.95659,4e-05,5.12671]
[1780208214722,42.56,73912.51,0.0,0.95659,4e-05,5.12671]
[1780208220054,42.55,73912.86,0.0,0.95662,4e-05,5.1242]
[1780208225582,42.55,73912.58,0.0,0.95664,4e-05,5.12277]
[1780208227725,42.54,73912.45,0.0,0.95663,4e-05,5.12294]
[1780208227976,42.54,73912.45,0.0,0.95663,4e-05,5.12294]
[1780208229074,42.54,73912.45,0.0,0.95664,4e-05,5.12233]
[1780208229219,42.54,73912.45,0.0,0.95664,4e-05,5.12233]
[1780208229321,42.54,73912.49,0.0,0.95664,4e-05,5.12188]
[1780208234645,42.54,73912.54,0.0,0.95667,4e-05,5.11988]
[1780208239680,42.53,73912.6,0.0,0.95668,4e-05,5.11816]
[1780208245722,42.53,73912.7,0.0,0.9567,4e-05,5.1166]
[1780208249822,42.53,73912.67,0.0,0.9567,4e-05,5.11642]
[1780208249973,42.53,73912.67,0.0,0.9567,4e-05,5.11642]
[1780208257806,42.52,73912.7,0.0,0.95676,4e-05,5.10982]
[1780208263579,42.52,73912.45,0.0,0.95676,4e-05,5.11049]
[1780208263725,42.52,73912.45,0.0,0.95676,4e-05,5.11049]
[1780208263746,42.52,73912.45,0.0,0.95676,4e-05,5.11049]
[1780208263976,42.52,73912.45,0.0,0.95676,4e-05,5.11049]
[1780208264077,42.52,73912.45,0.0,0.95675,4e-05,5.11054]
[1780208269890,42.52,73912.4,0.0,0.95676,4e-05,5.11024]
[1780208279963,42.51,73912.4,0.0,0.95677,4e-05,5.10928]
[1780208284998,42.51,73912.77,0.0,0.95678,4e-05,5.10806]
[1780208289276,42.51,73913.42,0.0,0.95681,4e-05,5.10578]
[1780208289474,42.51,73913.42,0.0,0.95681,4e-05,5.10578]
[1780208295068,42.52,73912.87,0.0,0.95678,4e-05,5.10798]
[1780208301110,42.52,73913.18,0.0,0.95679,4e-05,5.10703]
[1780208311180,42.52,73913.11,0.0,0.95681,4e-05,5.10423]
[1780208317222,42.52,73913.2,0.0,0.95681,4e-05,5.10409]
[1780208325278,42.52,73913.2,0.0,0.95681,4e-05,5.10435]
[1780208330313,42.52,73914.02,0.0,0.95684,4e-05,5.10153]
[1780208331944,42.52,73913.22,0.0,0.95681,4e-05,5.10447]
[1780208331977,42.52,73913.22,0.0,0.95681,4e-05,5.10447]
[1780208333558,42.52,73913.22,0.0,0.95681,4e-05,5.1045]
[1780208333720,42.52,73913.22,0.0,0.95681,4e-05,5.1045]
[1780208333821,42.52,73913.22,0.0,0.95681,4e-05,5.10456]
[1780208340383,42.52,73913.44,0.0,0.95682,4e-05,5.10395]
[1780208351460,42.52,73913.96,0.0,0.95683,4e-05,5.1024]
[1780208353099,42.52,73913.96,0.0,0.95683,4e-05,5.1024]
[1780208353223,42.52,73913.96,0.0,0.95683,4e-05,5.1024]
[1780208353489,42.52,73913.96,0.0,0.95683,4e-05,5.1024]
[1780208353580,42.52,73913.96,0.0,0.95683,4e-05,5.10247]
[1780208360523,42.52,73915.12,0.0,0.95687,4e-05,5.09854]
[1780208361062,42.52,73915.12,0.0,0.95687,4e-05,5.09854]
[1780208361223,42.52,73915.12,0.0,0.95687,4e-05,5.09854]
[1780208366565,42.52,73915.15,0.0,0.95687,4e-05,5.09865]
[1780208369214,42.52,73915.61,0.0,0.95689,4e-05,5.09706]
[1780208369222,42.52,73915.61,0.0,0.95689,4e-05,5.09706]
[1780208369864,42.52,73915.55,0.0,0.95689,4e-05,5.09731]
[1780208369970,42.52,73915.55,0.0,0.95689,4e-05,5.09731]
[1780208370593,42.52,73915.54,0.0,0.95689,4e-05,5.09739]
[1780208375628,42.52,73918.69,0.0,0.95703,4e-05,5.08293]
[1780208380663,42.52,73918.51,0.0,0.95702,4e-05,5.08389]
[1780208385698,42.52,73920.16,0.0,0.95708,4e-05,5.07821]
[1780208387644,42.52,73920.16,0.0,0.95708,4e-05,5.07821]
[1780208387721,42.52,73921.66,0.0,0.95714,4e-05,5.07284]
[1780208392426,42.53,73925.19,0.0,0.95727,4e-05,5.06037]
[1780208392470,42.53,73925.19,0.0,0.95727,4e-05,5.06037]
[1780208392542,42.53,73926.34,0.0,0.95731,4e-05,5.05638]
[1780208396889,42.53,73926.36,0.0,0.95731,4e-05,5.0565]
[1780208396978,42.53,73926.36,0.0,0.95731,4e-05,5.0565]
[1780208402819,42.53,73925.75,0.0,0.95728,4e-05,5.05955]
[1780208407854,42.53,73925.75,0.0,0.95728,4e-05,5.05998]
[1780208413391,42.53,73925.75,0.0,0.95728,4e-05,5.05998]
[1780208413473,42.53,73925.75,0.0,0.95728,4e-05,5.05998]
[1780208414495,42.53,73925.72,0.0,0.95727,4e-05,5.06051]
[1780208414515,42.53,73925.45,0.0,0.95726,4e-05,5.06157]
[1780208414722,42.53,73925.45,0.0,0.95726,4e-05,5.06157]
[1780208420279,42.53,73926.66,0.0,0.9573,4e-05,5.05763]
[1780208420472,42.53,73926.66,0.0,0.9573,4e-05,5.05763]
[1780208427993,42.54,73926.32,0.0,0.95728,4e-05,5.05963]
[1780208430200,42.54,73926.05,0.0,0.95727,4e-05,5.06068]
[1780208430222,42.54,73926.05,0.0,0.95727,4e-05,5.06068]
[1780208431616,42.54,73926.05,0.0,0.95727,4e-05,5.06076]
[1780208431667,42.54,73925.72,0.0,0.95728,4e-05,5.05872]
[1780208431721,42.54,73925.72,0.0,0.95728,4e-05,5.05872]
[1780208437057,42.54,73925.83,0.0,0.95728,4e-05,5.05882]
[1780208445571,42.54,73925.87,0.0,0.95728,4e-05,5.05903]
[1780208445721,42.54,73925.83,0.0,0.95727,4e-05,5.05953]
[1780208454178,42.54,73926.72,0.0,0.9573,4e-05,5.05712]
[1780208459213,42.54,73926.41,0.0,0.95728,4e-05,5.05867]
[1780208461536,42.54,73925.57,0.0,0.95725,4e-05,5.06179]
[1780208461738,42.54,73926.15,0.0,0.95727,4e-05,5.05977]
[1780208463752,42.54,73925.87,0.0,0.95726,4e-05,5.06095]
[1780208463981,42.54,73925.87,0.0,0.95726,4e-05,5.06095]
[1780208464082,42.54,73925.87,0.0,0.95726,4e-05,5.06103]
[1780208468686,42.54,73927.39,0.0,0.95731,4e-05,5.05571]
[1780208468722,42.54,73927.39,0.0,0.95731,4e-05,5.05571]
[1780208474318,42.55,73927.25,0.0,0.9573,4e-05,5.05689]
[1780208477362,42.55,73927.28,0.0,0.9573,4e-05,5.05687]
[1780208477477,42.55,73927.28,0.0,0.9573,4e-05,5.05687]
[1780208477579,42.55,73927.28,0.0,0.9573,4e-05,5.05703]
[1780208483381,42.55,73927.09,0.0,0.95729,4e-05,5.05821]
[1780208490429,42.55,73927.69,0.0,0.9573,4e-05,5.05662]
[1780208495465,42.55,73927.49,0.0,0.95732,4e-05,5.05444]
[1780208500500,42.55,73927.55,0.0,0.95731,4e-05,5.05465]
[1780208508556,42.55,73927.7,0.0,0.95731,4e-05,5.05477]
[1780208509933,42.56,73928.07,0.0,0.95733,4e-05,5.05352]
[1780208514689,42.56,73928.22,0.0,0.95733,4e-05,5.05331]
[1780208514721,42.56,73928.22,0.0,0.95733,4e-05,5.05331]
[1780208514738,42.56,73927.86,0.0,0.95731,4e-05,5.05469]
[1780208521650,42.56,73928.92,0.0,0.95735,4e-05,5.05147]
[1780208526685,42.56,73929.79,0.0,0.95738,4e-05,5.04878]
[1780208531724,42.56,73929.43,0.0,0.95736,4e-05,5.05054]
[1780208536759,42.56,73929.04,0.0,0.95734,4e-05,5.05238]
[1780208546831,42.56,73928.53,0.0,0.95731,4e-05,5.05511]
[1780208553880,42.57,73927.18,0.0,0.95728,4e-05,5.05724]
[1780208560929,42.57,73927.32,0.0,0.95728,4e-05,5.0573]
[1780208565963,42.57,73926.53,0.0,0.95724,4e-05,5.06063]
[1780208570999,42.57,73927.33,0.0,0.95727,4e-05,5.05815]
[1780208576035,42.57,73927.28,0.0,0.95726,4e-05,5.05869]
[1780208581070,42.57,73927.36,0.0,0.95726,4e-05,5.05873]
[1780208588119,42.57,73929.16,0.0,0.95733,4e-05,5.05268]
[1780208593155,42.57,73929.89,0.0,0.95735,4e-05,5.05045]
[1780208598190,42.58,73929.56,0.0,0.95733,4e-05,5.05204]
[1780208608260,42.58,73929.25,0.0,0.95731,4e-05,5.05394]
[1780208620345,42.58,73929.26,0.0,0.95733,4e-05,5.05156]
[1780208625380,42.58,73929.37,0.0,0.95733,4e-05,5.05164]
[1780208630415,42.58,73929.02,0.0,0.95731,4e-05,5.05341]
[1780208639483,42.59,73929.4,0.0,0.95732,4e-05,5.05294]
[1780208641497,42.59,73934.13,0.0,0.95749,4e-05,5.03615]
[1780208644518,42.59,73937.06,0.0,0.95761,4e-05,5.0256]
[1780208649553,42.59,73936.83,0.0,0.95759,4e-05,5.02721]
[1780208657609,42.59,73937.19,0.0,0.95759,4e-05,5.02719]
[1780208662644,42.6,73937.14,0.0,0.95758,4e-05,5.02819]
[1780208670700,42.6,73938.57,0.0,0.95762,4e-05,5.02437]
[1780208675735,42.6,73937.55,0.0,0.9576,4e-05,5.02558]
[1780208682784,42.61,73935.42,0.0,0.9575,4e-05,5.03443]
[1780208683791,42.61,73930.95,0.0,0.95733,4e-05,5.05066]
[1780208688826,42.61,73928.98,0.0,0.95725,4e-05,5.05841]
[1780208693862,42.61,73929.29,0.0,0.95725,4e-05,5.05795]
[1780208698897,42.61,73928.14,0.0,0.9572,4e-05,5.06274]
[1780208703932,42.61,73927.45,0.0,0.95717,4e-05,5.06579]
[1780208709974,42.61,73927.69,0.0,0.95717,4e-05,5.06552]
[1780208715009,42.62,73927.68,0.0,0.95717,4e-05,5.066]
[1780208728101,42.62,73928.16,0.0,0.95718,4e-05,5.06525]
[1780208736157,42.62,73929.48,0.0,0.95725,4e-05,5.05781]
[1780208744213,42.62,73928.89,0.0,0.95724,4e-05,5.05828]
[1780208751266,42.61,73928.41,0.0,0.95725,4e-05,5.05787]
[1780208757308,42.61,73928.71,0.0,0.95726,4e-05,5.05695]
[1780208762343,42.61,73928.46,0.0,0.95724,4e-05,5.0584]
[1780208767378,42.61,73926.11,0.0,0.95714,4e-05,5.0674]
[1780208774427,42.62,73925.04,0.0,0.9571,4e-05,5.07191]
[1780208776573,42.62,73925.03,0.0,0.9571,4e-05,5.07202]
[1780208776719,42.62,73925.03,0.0,0.9571,4e-05,5.07202]
[1780208782556,42.62,73925.32,0.0,0.9571,4e-05,5.07143]
[1780208782728,42.62,73925.32,0.0,0.9571,4e-05,5.07143]
[1780208782826,42.62,73925.63,0.0,0.95711,4e-05,5.07038]
[1780208788528,42.62,73925.05,0.0,0.95709,4e-05,5.0729]
[1780208791536,42.62,73924.97,0.0,0.95708,4e-05,5.07326]
[1780208806960,42.62,73925.41,0.0,0.95712,4e-05,5.06886]
[1780208808318,42.62,73925.41,0.0,0.95711,4e-05,5.06955]
[1780208808476,42.62,73925.41,0.0,0.95711,4e-05,5.06955]
[1780208808538,42.62,73925.41,0.0,0.95711,4e-05,5.06969]
[1780208813703,42.62,73923.1,0.0,0.95702,4e-05,5.07834]
[1780208818738,42.62,73922.54,0.0,0.95699,4e-05,5.08062]
[1780208823773,42.62,73922.83,0.0,0.957,4e-05,5.07978]
[1780208826794,42.62,73919.69,0.0,0.95688,4e-05,5.09125]
[1780208827801,42.62,73916.58,0.0,0.95676,4e-05,5.10253]
[1780208833843,42.62,73914.97,0.0,0.9567,4e-05,5.10833]
[1780208838878,42.62,73913.69,0.0,0.95665,4e-05,5.11285]
[1780208843913,42.62,73914.39,0.0,0.95668,4e-05,5.11015]
[1780208848948,42.62,73914.11,0.0,0.95667,4e-05,5.11098]
[1780208857004,42.62,73913.72,0.0,0.95668,4e-05,5.10871]
[1780208862039,42.62,73914.1,0.0,0.9567,4e-05,5.10711]
[1780208869088,42.62,73914.72,0.0,0.95673,4e-05,5.10463]
[1780208874124,42.62,73915.1,0.0,0.95674,4e-05,5.10314]
[1780208880166,42.62,73915.33,0.0,0.95675,4e-05,5.10221]
[1780208885201,42.62,73916.03,0.0,0.95678,4e-05,5.0996]
[1780208890236,42.62,73918.06,0.0,0.95686,4e-05,5.09226]
[1780208892250,42.62,73921.69,0.0,0.957,4e-05,5.07915]
[1780208895271,42.62,73925.3,0.0,0.95715,4e-05,5.06533]
[1780208901314,42.61,73926.25,0.0,0.9572,4e-05,5.06022]
[1780208907356,42.61,73927.08,0.0,0.95725,4e-05,5.05605]
[1780208912396,42.61,73927.01,0.0,0.95727,4e-05,5.0528]
[1780208917433,42.61,73928.18,0.0,0.95731,4e-05,5.04897]
[1780208923810,42.61,73928.52,0.0,0.95732,4e-05,5.0479]
[1780208924720,42.61,73929.6,0.0,0.95736,4e-05,5.04402]
[1780208930010,42.61,73930.34,0.0,0.9574,4e-05,5.04089]
[1780208930069,42.61,73929.69,0.0,0.95737,4e-05,5.04331]
[1780208930227,42.61,73929.69,0.0,0.95737,4e-05,5.04331]
[1780208936565,42.61,73929.83,0.0,0.95737,4e-05,5.04333]
[1780208942412,42.61,73929.92,0.0,0.95737,4e-05,5.04323]
[1780208943478,42.61,73931.55,0.0,0.95743,4e-05,5.03758]
[1780208948654,42.61,73933.11,0.0,0.95749,4e-05,5.03244]
[1780208951741,42.61,73931.38,0.0,0.95742,4e-05,5.03881]
[1780208951778,42.61,73931.38,0.0,0.95742,4e-05,5.03881]
[1780208951830,42.61,73926.13,0.0,0.95722,4e-05,5.05777]
[1780208953044,42.61,73926.13,0.0,0.95722,4e-05,5.05777]
[1780208953222,42.61,73926.13,0.0,0.95722,4e-05,5.05777]
[1780208958724,42.62,73925.73,0.0,0.9572,4e-05,5.05939]
[1780208959828,42.62,73925.73,0.0,0.9572,4e-05,5.05939]
[1780208959972,42.62,73925.73,0.0,0.9572,4e-05,5.05939]
[1780208960073,42.62,73925.51,0.0,0.95719,4e-05,5.06022]
[1780208960928,42.62,73925.51,0.0,0.95719,4e-05,5.06022]
[1780208960975,42.62,73925.51,0.0,0.95719,4e-05,5.06022]
[1780208966336,42.62,73926.2,0.0,0.95722,4e-05,5.05797]
[1780208966469,42.62,73926.2,0.0,0.95722,4e-05,5.05797]
[1780208966780,42.62,73926.64,0.0,0.95723,4e-05,5.05644]
[1780208967544,42.62,73926.64,0.0,0.95723,4e-05,5.05644]
[1780208967725,42.62,73926.64,0.0,0.95723,4e-05,5.05644]
[1780208972668,42.62,73928.56,0.0,0.95733,4e-05,5.04649]
[1780208972725,42.62,73928.56,0.0,0.95733,4e-05,5.04649]
[1780208974773,42.62,73928.89,0.0,0.95734,4e-05,5.04544]
[1780208974975,42.62,73928.89,0.0,0.95734,4e-05,5.04544]
[1780208975072,42.62,73928.48,0.0,0.95732,4e-05,5.04699]
[1780208980878,42.62,73928.98,0.0,0.95734,4e-05,5.04566]
[1780208984616,42.62,73929.63,0.0,0.95736,4e-05,5.04357]
[1780208984727,42.62,73929.63,0.0,0.95736,4e-05,5.04357]
[1780208989941,42.62,73930.9,0.0,0.9574,4e-05,5.03957]
[1780208995063,42.62,73931.0,0.0,0.95741,4e-05,5.0394]
[1780208995221,42.62,73931.0,0.0,0.95741,4e-05,5.0394]
[1780208995213,42.62,73930.63,0.0,0.95739,4e-05,5.04102]
[1780208995983,42.62,73929.03,0.0,0.95733,4e-05,5.04687]
[1780208996657,42.62,73929.03,0.0,0.95733,4e-05,5.04687]
[1780208996727,42.62,73929.03,0.0,0.95733,4e-05,5.04687]
[1780208999004,42.62,73923.71,0.0,0.95712,4e-05,5.06627]
[1780208999687,42.62,73923.71,0.0,0.95712,4e-05,5.06627]
[1780208999720,42.62,73923.71,0.0,0.95712,4e-05,5.06627]
[1780209000021,42.62,73918.82,0.0,0.95693,4e-05,5.08398]
[1780209001161,42.62,73918.82,0.0,0.95693,4e-05,5.08398]
[1780209001226,42.62,73918.82,0.0,0.95693,4e-05,5.08398]
[1780209002026,42.62,73915.37,0.0,0.9568,4e-05,5.09651]
[1780209006279,42.62,73915.43,0.0,0.9568,4e-05,5.09631]
[1780209006471,42.62,73915.43,0.0,0.9568,4e-05,5.09631]
[1780209007061,42.62,73916.27,0.0,0.95683,4e-05,5.09326]
[1780209008396,42.62,73918.05,0.0,0.9569,4e-05,5.08682]
[1780209008473,42.62,73918.05,0.0,0.9569,4e-05,5.08682]
[1780209014014,42.62,73918.85,0.0,0.95693,4e-05,5.084]
[1780209014222,42.62,73918.85,0.0,0.95693,4e-05,5.084]
[1780209014111,42.62,73920.33,0.0,0.95699,4e-05,5.07867]
[1780209015006,42.62,73920.33,0.0,0.95699,4e-05,5.07867]
[1780209015225,42.62,73920.33,0.0,0.95699,4e-05,5.07867]
[1780209015118,42.62,73921.85,0.0,0.95704,4e-05,5.0732]
[1780209020153,42.62,73922.13,0.0,0.95705,4e-05,5.07237]
[1780209026195,42.63,73926.51,0.0,0.95722,4e-05,5.05678]
[1780209027202,42.63,73929.24,0.0,0.95732,4e-05,5.04701]
[1780209027612,42.63,73929.24,0.0,0.95732,4e-05,5.04701]
[1780209027721,42.63,73929.24,0.0,0.95732,4e-05,5.04701]
[1780209028209,42.63,73930.93,0.0,0.95739,4e-05,5.04101]
[1780209028859,42.63,73930.93,0.0,0.95739,4e-05,5.04101]
[1780209028975,42.63,73930.93,0.0,0.95739,4e-05,5.04101]
[1780209034251,42.63,73931.01,0.0,0.95741,4e-05,5.03793]
[1780209038677,42.63,73931.27,0.0,0.95742,4e-05,5.03736]
[1780209038730,42.63,73931.27,0.0,0.95742,4e-05,5.03736]
[1780209038779,42.63,73931.27,0.0,0.95742,4e-05,5.03745]
[1780209039996,42.63,73931.27,0.0,0.95742,4e-05,5.03745]
[1780209040224,42.63,73931.27,0.0,0.95742,4e-05,5.03745]
[1780209043469,42.63,73932.97,0.0,0.95748,4e-05,5.03163]
[1780209043719,42.63,73932.97,0.0,0.95748,4e-05,5.03163]
[1780209043820,42.63,73932.97,0.0,0.95748,4e-05,5.03183]
[1780209044492,42.63,73932.97,0.0,0.95748,4e-05,5.03183]
[1780209044724,42.63,73932.97,0.0,0.95748,4e-05,5.03183]
[1780209044825,42.63,73935.05,0.0,0.95756,4e-05,5.02446]
[1780209048752,42.63,73935.63,0.0,0.95758,4e-05,5.02262]
[1780209048975,42.63,73935.63,0.0,0.95758,4e-05,5.02262]
[1780209049028,42.63,73935.33,0.0,0.95756,4e-05,5.02394]
[1780209049868,42.63,73935.33,0.0,0.95756,4e-05,5.02394]
[1780209049975,42.63,73935.33,0.0,0.95756,4e-05,5.02394]
[1780209050076,42.63,73931.87,0.0,0.95743,4e-05,5.03648]
[1780209053585,42.63,73931.2,0.0,0.9574,4e-05,5.03908]
[1780209056008,42.63,73932.23,0.0,0.95744,4e-05,5.03557]
[1780209056220,42.63,73932.23,0.0,0.95744,4e-05,5.03557]
[1780209061443,42.64,73933.85,0.0,0.95749,4e-05,5.03052]
[1780209062803,42.64,73933.85,0.0,0.95749,4e-05,5.03052]
[1780209062972,42.64,73933.85,0.0,0.95749,4e-05,5.03052]
[1780209068493,42.64,73938.54,0.0,0.95766,4e-05,5.01456]
[1780209069500,42.64,73947.42,0.0,0.958,4e-05,4.98296]
[1780209070507,42.64,73948.71,0.0,0.95805,4e-05,4.97812]
[1780209071486,42.64,73948.71,0.0,0.95805,4e-05,4.97812]
[1780209071720,42.64,73948.71,0.0,0.95805,4e-05,4.97812]
[1780209078131,42.64,73950.44,0.0,0.95812,4e-05,4.9715]
[1780209078563,42.64,73953.62,0.0,0.95824,4e-05,4.96006]
[1780209079473,42.64,73953.62,0.0,0.95824,4e-05,4.96006]
[1780209079570,42.64,73953.11,0.0,0.95822,4e-05,4.96183]
[1780209082304,42.64,73953.26,0.0,0.95823,4e-05,4.96125]
[1780209082471,42.64,73953.26,0.0,0.95823,4e-05,4.9612]
[1780209083471,42.64,73953.26,0.0,0.95823,4e-05,4.96115]
[1780209083533,42.64,73953.26,0.0,0.95823,4e-05,4.96111]
[1780209085919,42.64,73954.71,0.0,0.95828,4e-05,4.95629]
[1780209085975,42.64,73954.71,0.0,0.95828,4e-05,4.95629]
[1780209091655,42.64,73959.65,0.0,0.95848,4e-05,4.93645]
[1780209092662,42.64,73956.21,0.0,0.95835,4e-05,4.94864]
[1780209093396,42.64,73956.21,0.0,0.95835,4e-05,4.94864]
[1780209093477,42.64,73956.21,0.0,0.95835,4e-05,4.94864]
[1780209098114,42.64,73956.86,0.0,0.95838,4e-05,4.94624]
[1780209098220,42.64,73956.86,0.0,0.95838,4e-05,4.94624]
[1780209100623,42.64,73953.19,0.0,0.95824,4e-05,4.9592]
[1780209100723,42.64,73953.19,0.0,0.95824,4e-05,4.9592]
[1780209100736,42.64,73952.92,0.0,0.95823,4e-05,4.96011]
[1780209105771,42.64,73953.27,0.0,0.95825,4e-05,4.95863]
[1780209109766,42.64,73954.32,0.0,0.95829,4e-05,4.95475]
[1780209109976,42.64,73954.32,0.0,0.95829,4e-05,4.95475]
[1780209116848,42.64,73953.34,0.0,0.95825,4e-05,4.95786]
[1780209122890,42.64,73953.12,0.0,0.95825,4e-05,4.95834]
[1780209125692,42.63,73955.34,0.0,0.95833,4e-05,4.95035]
[1780209125720,42.63,73955.34,0.0,0.95833,4e-05,4.95035]
[1780209127919,42.63,73953.48,0.0,0.95826,4e-05,4.95688]
[1780209127975,42.63,73953.48,0.0,0.95826,4e-05,4.95688]
[1780209128068,42.63,73953.33,0.0,0.95826,4e-05,4.95737]
[1780209130946,42.63,73956.81,0.0,0.95839,4e-05,4.94487]
[1780209132000,42.63,73956.81,0.0,0.95839,4e-05,4.94487]
[1780209132223,42.63,73956.81,0.0,0.95839,4e-05,4.94487]
[1780209137764,42.63,73958.69,0.0,0.95846,4e-05,4.93814]
[1780209137972,42.63,73958.69,0.0,0.95846,4e-05,4.93814]
[1780209139613,42.63,73959.38,0.0,0.95849,4e-05,4.93568]
[1780209139721,42.63,73959.38,0.0,0.95849,4e-05,4.93568]
[1780209140014,42.63,73959.52,0.0,0.95849,4e-05,4.93519]
[1780209141976,42.63,73958.9,0.0,0.95847,4e-05,4.93739]
[1780209142223,42.63,73958.9,0.0,0.95847,4e-05,4.93739]
[1780209148067,42.63,73958.33,0.0,0.95845,4e-05,4.93934]
[1780209149065,42.63,73958.33,0.0,0.95845,4e-05,4.93934]
[1780209149225,42.63,73958.33,0.0,0.95845,4e-05,4.93934]
[1780209151593,42.63,73959.31,0.0,0.95851,4e-05,4.93255]
[1780209151723,42.63,73959.31,0.0,0.95851,4e-05,4.93255]
[1780209152095,42.63,73960.06,0.0,0.95854,4e-05,4.92989]
[1780209155280,42.63,73959.24,0.0,0.95851,4e-05,4.9328]
[1780209155475,42.63,73959.22,0.0,0.95851,4e-05,4.93287]
[1780209160724,42.63,73962.17,0.0,0.95862,4e-05,4.92244]
[1780209160974,42.63,73962.17,0.0,0.95862,4e-05,4.92244]
[1780209161058,42.63,73962.17,0.0,0.95862,4e-05,4.92244]
[1780209161224,42.63,73962.17,0.0,0.95862,4e-05,4.92244]
[1780209161321,42.63,73963.02,0.0,0.95865,4e-05,4.91945]
[1780209164178,42.63,73966.42,0.0,0.95878,4e-05,4.90754]
[1780209168990,42.63,73966.39,0.0,0.95877,4e-05,4.90781]
[1780209169221,42.63,73966.39,0.0,0.95877,4e-05,4.90781]
[1780209174564,42.63,73965.91,0.0,0.95878,4e-05,4.90725]
[1780209174722,42.63,73965.91,0.0,0.95878,4e-05,4.90725]
[1780209176479,42.63,73966.5,0.0,0.9588,4e-05,4.90479]
[1780209176721,42.63,73966.5,0.0,0.9588,4e-05,4.90479]
[1780209177270,42.62,73967.06,0.0,0.95883,4e-05,4.90207]
[1780209178277,42.62,73971.39,0.0,0.959,4e-05,4.88643]
[1780209178552,42.62,73971.39,0.0,0.959,4e-05,4.88643]
[1780209178719,42.62,73971.39,0.0,0.959,4e-05,4.88643]
[1780209185326,42.62,73973.51,0.0,0.9591,4e-05,4.87667]
[1780209189772,42.61,73976.44,0.0,0.95922,4e-05,4.86543]
[1780209189981,42.61,73976.44,0.0,0.95922,4e-05,4.86543]
[1780209192375,42.61,73983.34,0.0,0.95949,4e-05,4.84005]
[1780209194428,42.61,73983.99,0.0,0.95951,4e-05,4.83751]
[1780209194471,42.61,73984.16,0.0,0.95952,4e-05,4.83667]
[1780209195396,42.61,73984.33,0.0,0.95953,4e-05,4.83582]
[1780209198417,42.61,73987.91,0.0,0.95967,4e-05,4.82258]
[1780209199477,42.61,73989.67,0.0,0.95974,4e-05,4.81621]
[1780209205466,42.6,73992.83,0.0,0.95986,4e-05,4.80398]
[1780209209648,42.6,73992.93,0.0,0.95987,4e-05,4.80305]
[1780209209724,42.6,73992.93,0.0,0.95987,4e-05,4.80305]
[1780209209921,42.6,73992.93,0.0,0.95987,4e-05,4.80305]
[1780209209975,42.6,73992.93,0.0,0.95987,4e-05,4.80305]
[1780209210023,42.6,73992.89,0.0,0.95988,4e-05,4.80281]
[1780209215536,42.6,73994.54,0.0,0.95997,4e-05,4.79288]
[1780209219525,42.59,73996.74,0.0,0.96006,4e-05,4.78472]
[1780209219723,42.59,73996.74,0.0,0.96006,4e-05,4.78472]
[1780209225606,42.59,73999.2,0.0,0.96016,4e-05,4.7751]
[1780209232654,42.59,73999.48,0.0,0.96018,4e-05,4.77298]
[1780209239704,42.59,74000.42,0.0,0.96022,4e-05,4.76875]
[1780209241149,42.59,74000.42,0.0,0.96022,4e-05,4.76875]
[1780209241229,42.59,74000.42,0.0,0.96022,4e-05,4.76875]
[1780209241426,42.59,74000.42,0.0,0.96022,4e-05,4.76875]
[1780209241473,42.59,74000.42,0.0,0.96022,4e-05,4.76875]
[1780209241510,42.58,74000.42,0.0,0.96022,4e-05,4.76861]
[1780209242739,42.58,73987.93,0.0,0.95977,4e-05,4.81178]
[1780209243746,42.58,73985.77,0.0,0.95969,4e-05,4.81911]
[1780209244548,42.58,73985.77,0.0,0.95969,4e-05,4.81911]
[1780209244728,42.58,73985.77,0.0,0.95969,4e-05,4.81911]
[1780209249788,42.58,73975.89,0.0,0.95935,4e-05,4.85229]
[1780209251802,42.58,73972.16,0.0,0.95921,4e-05,4.86483]
[1780209253578,42.58,73972.55,0.0,0.95923,4e-05,4.86316]
[1780209253727,42.58,73972.55,0.0,0.95923,4e-05,4.86316]
[1780209253917,42.58,73972.55,0.0,0.95923,4e-05,4.86316]
[1780209253973,42.58,73972.55,0.0,0.95923,4e-05,4.86316]
[1780209254074,42.58,73972.61,0.0,0.95924,4e-05,4.86267]
[1780209259858,42.57,73974.65,0.0,0.95933,4e-05,4.85379]
[1780209265690,42.57,73972.74,0.0,0.95927,4e-05,4.85968]
[1780209265729,42.57,73972.74,0.0,0.95927,4e-05,4.85968]
[1780209270935,42.56,73974.18,0.0,0.95934,4e-05,4.85241]
[1780209274925,42.56,73975.22,0.0,0.95941,4e-05,4.84473]
[1780209274978,42.56,73975.22,0.0,0.95941,4e-05,4.84473]
[1780209275208,42.56,73975.22,0.0,0.95941,4e-05,4.84473]
[1780209275225,42.56,73975.22,0.0,0.95941,4e-05,4.84473]
[1780209275309,42.56,73974.82,0.0,0.9594,4e-05,4.84588]
[1780209283025,42.55,73975.25,0.0,0.95944,4e-05,4.84235]
[1780209289068,42.55,73975.29,0.0,0.95946,4e-05,4.8407]
[1780209292075,42.55,73974.49,0.0,0.95943,4e-05,4.84301]
[1780209292225,42.55,73974.49,0.0,0.95943,4e-05,4.84301]
[1780209299138,42.54,73974.94,0.0,0.95947,4e-05,4.83942]
[1780209304782,42.54,73974.83,0.0,0.95948,4e-05,4.83882]
[1780209304972,42.54,73974.83,0.0,0.95948,4e-05,4.83882]
[1780209305179,42.54,73974.63,0.0,0.95947,4e-05,4.83903]
[1780209307392,42.54,73974.51,0.0,0.95947,4e-05,4.8392]
[1780209307478,42.54,73974.51,0.0,0.95947,4e-05,4.8392]
[1780209315252,42.53,73975.14,0.0,0.95952,4e-05,4.83482]
[1780209320287,42.53,73974.88,0.0,0.95952,4e-05,4.83454]
[1780209325321,42.52,73975.25,0.0,0.95955,4e-05,4.83205]
[1780209326260,42.52,73975.25,0.0,0.95955,4e-05,4.83205]
[1780209326474,42.52,73975.25,0.0,0.95955,4e-05,4.83205]
[1780209326659,42.52,73975.25,0.0,0.95955,4e-05,4.83182]
[1780209326726,42.52,73975.25,0.0,0.95955,4e-05,4.83182]
[1780209327336,42.52,73975.96,0.0,0.95958,4e-05,4.82909]
[1780209331364,42.52,73965.03,0.0,0.95921,4e-05,4.86328]
[1780209332371,42.52,73960.99,0.0,0.95906,4e-05,4.87723]
[1780209332650,42.52,73960.99,0.0,0.95906,4e-05,4.87723]
[1780209332724,42.52,73960.99,0.0,0.95906,4e-05,4.87723]
[1780209338413,42.51,73959.87,0.0,0.95904,4e-05,4.87931]
[1780209344667,42.51,73959.44,0.0,0.95904,4e-05,4.87957]
[1780209344721,42.51,73959.44,0.0,0.95904,4e-05,4.87957]
[1780209345480,42.51,73959.44,0.0,0.95904,4e-05,4.87957]
[1780209345567,42.51,73959.49,0.0,0.95905,4e-05,4.87845]
[1780209345726,42.51,73959.49,0.0,0.95905,4e-05,4.87845]
[1780209351504,42.5,73958.73,0.0,0.95904,4e-05,4.87926]
[1780209353527,42.5,73958.74,0.0,0.95904,4e-05,4.87891]
[1780209353726,42.5,73958.6,0.0,0.95904,4e-05,4.87909]
[1780209359560,42.49,73956.57,0.0,0.95898,4e-05,4.8843]
[1780209362616,42.49,73956.26,0.0,0.95897,4e-05,4.88556]
[1780209362722,42.49,73955.99,0.0,0.95896,4e-05,4.88659]
[1780209363628,42.49,73955.99,0.0,0.95896,4e-05,4.88659]
[1780209363724,42.49,73955.99,0.0,0.95896,4e-05,4.88659]
[1780209364595,42.49,73956.02,0.0,0.95896,4e-05,4.88663]
[1780209371644,42.49,73956.13,0.0,0.95896,4e-05,4.88633]
[1780209376693,42.49,73955.96,0.0,0.95897,4e-05,4.88614]
[1780209376723,42.49,73955.96,0.0,0.95897,4e-05,4.88614]
[1780209381342,42.48,73956.5,0.0,0.95901,4e-05,4.88183]
[1780209381479,42.48,73956.5,0.0,0.95901,4e-05,4.88183]
[1780209381548,42.48,73955.69,0.0,0.95899,4e-05,4.8839]
[1780209382017,42.48,73955.69,0.0,0.95899,4e-05,4.8839]
[1780209382222,42.48,73955.69,0.0,0.95899,4e-05,4.8839]
[1780209385255,42.48,73957.69,0.0,0.95907,4e-05,4.87603]
[1780209385477,42.48,73957.69,0.0,0.95907,4e-05,4.87603]
[1780209385496,42.48,73959.49,0.0,0.95915,4e-05,4.8689]
[1780209390396,42.47,73961.97,0.0,0.95925,4e-05,4.85903]
[1780209390473,42.47,73961.97,0.0,0.95925,4e-05,4.85903]
[1780209390778,42.47,73969.63,0.0,0.95954,4e-05,4.83138]
[1780209393799,42.47,73972.56,0.0,0.95968,4e-05,4.81692]
[1780209395751,42.47,73972.94,0.0,0.9597,4e-05,4.81502]
[1780209395975,42.47,73972.94,0.0,0.9597,4e-05,4.81502]
[1780209396050,42.47,73973.81,0.0,0.95974,4e-05,4.8117]
[1780209400068,42.46,73974.78,0.0,0.95978,4e-05,4.80749]
[1780209400220,42.46,73974.78,0.0,0.95978,4e-05,4.80749]
[1780209400848,42.46,73978.67,0.0,0.95993,4e-05,4.79337]
[1780209404991,42.46,73978.97,0.0,0.95995,4e-05,4.79159]
[1780209405099,42.46,73978.97,0.0,0.95995,4e-05,4.79159]
[1780209405130,42.46,73972.13,0.0,0.9597,4e-05,4.81527]
[1780209405716,42.46,73972.13,0.0,0.9597,4e-05,4.81527]
[1780209405976,42.46,73972.13,0.0,0.9597,4e-05,4.81527]
[1780209406075,42.46,73969.38,0.0,0.9596,4e-05,4.82462]
[1780209413651,42.45,73969.17,0.0,0.95961,4e-05,4.82387]
[1780209413724,42.45,73969.1,0.0,0.95961,4e-05,4.82352]
[1780209421143,42.45,73969.27,0.0,0.95963,4e-05,4.82142]
[1780209421222,42.45,73969.27,0.0,0.95963,4e-05,4.82142]
[1780209422165,42.45,73968.79,0.0,0.95963,4e-05,4.82222]
[1780209422224,42.45,73968.79,0.0,0.95963,4e-05,4.82222]
[1780209422266,42.45,73968.79,0.0,0.95963,4e-05,4.82192]
[1780209428039,42.44,73968.69,0.0,0.95964,4e-05,4.82049]
[1780209435090,42.43,73970.84,0.0,0.95974,4e-05,4.81089]
[1780209436064,42.43,73970.84,0.0,0.95974,4e-05,4.81089]
[1780209436224,42.43,73970.84,0.0,0.95974,4e-05,4.81089]
[1780209442139,42.43,73970.7,0.0,0.95976,4e-05,4.80943]
[1780209448181,42.42,73970.59,0.0,0.95977,4e-05,4.80819]
[1780209452668,42.42,73970.59,0.0,0.95977,4e-05,4.80819]
[1780209452721,42.42,73970.59,0.0,0.95981,4e-05,4.80387]
[1780209454129,42.42,73970.59,0.0,0.95981,4e-05,4.80387]
[1780209454225,42.42,73970.59,0.0,0.95981,4e-05,4.80387]
[1780209454230,42.42,73970.59,0.0,0.95981,4e-05,4.80333]
[1780209459259,42.41,73970.96,0.0,0.95984,4e-05,4.80074]
[1780209468139,42.41,73970.96,0.0,0.95984,4e-05,4.80074]
[1780209468221,42.41,73970.96,0.0,0.95984,4e-05,4.80074]
[1780209476712,42.41,73970.96,0.0,0.95987,4e-05,4.7982]
[1780209476719,42.41,73970.96,0.0,0.95987,4e-05,4.7982]
[1780209478197,42.4,73970.96,0.0,0.95988,4e-05,4.79642]
[1780209478222,42.4,73970.96,0.0,0.95988,4e-05,4.79642]
[1780209478296,42.4,73970.96,0.0,0.95989,4e-05,4.79591]
[1780209484435,42.4,73971.04,0.0,0.95991,4e-05,4.79413]
[1780209491484,42.39,73971.6,0.0,0.95995,4e-05,4.79051]
[1780209496519,42.39,73971.64,0.0,0.95996,4e-05,4.78921]
[1780209502561,42.38,73971.3,0.0,0.95996,4e-05,4.78902]
[1780209504554,42.38,73971.43,0.0,0.95997,4e-05,4.78833]
[1780209504720,42.38,73971.43,0.0,0.95997,4e-05,4.78833]
[1780209510617,42.38,73971.22,0.0,0.95998,4e-05,4.78744]
[1780209514687,42.38,73971.22,0.0,0.96001,4e-05,4.78351]
[1780209514719,42.38,73971.22,0.0,0.96001,4e-05,4.78351]
[1780209516689,42.38,73971.85,0.0,0.96004,4e-05,4.78087]
[1780209516723,42.38,73971.85,0.0,0.96004,4e-05,4.78087]
[1780209516728,42.37,73971.85,0.0,0.96004,4e-05,4.78065]
[1780209522701,42.37,73973.44,0.0,0.96011,4e-05,4.77382]
[1780209527736,42.37,73974.27,0.0,0.96015,4e-05,4.76989]
[1780209529473,42.37,73973.66,0.0,0.96013,4e-05,4.77182]
[1780209536799,42.36,73973.66,0.0,0.96015,4e-05,4.7702]
[1780209538885,42.36,73974.14,0.0,0.96017,4e-05,4.76812]
[1780209538974,42.36,73974.14,0.0,0.96017,4e-05,4.76812]
[1780209539418,42.36,73974.14,0.0,0.96017,4e-05,4.76812]
[1780209539476,42.36,73974.14,0.0,0.96017,4e-05,4.76812]
[1780209539572,42.36,73974.14,0.0,0.96017,4e-05,4.76792]
[1780209541835,42.36,73967.62,0.0,0.95994,4e-05,4.79031]
[1780209547687,42.36,73967.81,0.0,0.95995,4e-05,4.78875]
[1780209547723,42.36,73967.81,0.0,0.95995,4e-05,4.78875]
[1780209547788,42.36,73967.81,0.0,0.95996,4e-05,4.7883]
[1780209548156,42.36,73967.81,0.0,0.95996,4e-05,4.7883]
[1780209548223,42.36,73967.81,0.0,0.95996,4e-05,4.7883]
[1780209553919,42.35,73967.58,0.0,0.95996,4e-05,4.78775]
[1780209558581,42.35,73967.58,0.0,0.95997,4e-05,4.78709]
[1780209558723,42.35,73967.58,0.0,0.95997,4e-05,4.78709]
[1780209558817,42.35,73966.92,0.0,0.95995,4e-05,4.78896]
[1780209559105,42.35,73966.92,0.0,0.95995,4e-05,4.78896]
[1780209559221,42.35,73966.92,0.0,0.95995,4e-05,4.78896]
[1780209564996,42.34,73966.41,0.0,0.95995,4e-05,4.78922]
[1780209566057,42.34,73966.41,0.0,0.95995,4e-05,4.78922]
[1780209566226,42.34,73966.41,0.0,0.95995,4e-05,4.78922]
[1780209566750,42.34,73966.41,0.0,0.95995,4e-05,4.78922]
[1780209566828,42.34,73966.08,0.0,0.95994,4e-05,4.79015]
[1780209566975,42.34,73966.08,0.0,0.95994,4e-05,4.79015]
[1780209572607,42.34,73966.72,0.0,0.96,4e-05,4.78355]
[1780209572720,42.34,73966.72,0.0,0.96,4e-05,4.78355]
[1780209572821,42.34,73967.13,0.0,0.96001,4e-05,4.7819]
[1780209573141,42.34,73967.13,0.0,0.96001,4e-05,4.7819]
[1780209573226,42.34,73967.13,0.0,0.96001,4e-05,4.7819]
[1780209575066,42.34,73972.22,0.0,0.96021,4e-05,4.76351]
[1780209577080,42.34,73977.57,0.0,0.96041,4e-05,4.74452]
[1780209578468,42.34,73977.57,0.0,0.96041,4e-05,4.74452]
[1780209578722,42.34,73977.57,0.0,0.96041,4e-05,4.74452]
[1780209578824,42.34,73979.08,0.0,0.96046,4e-05,4.73912]
[1780209579216,42.34,73979.08,0.0,0.96046,4e-05,4.73912]
[1780209579470,42.34,73979.08,0.0,0.96046,4e-05,4.73912]
[1780209579477,42.34,73982.19,0.0,0.96058,4e-05,4.72818]
[1780209585136,42.33,73983.41,0.0,0.96063,4e-05,4.72321]
[1780209590171,42.33,73982.67,0.0,0.96061,4e-05,4.72514]
[1780209595206,42.33,73983.81,0.0,0.96066,4e-05,4.72051]
[1780209597220,42.33,73978.16,0.0,0.96045,4e-05,4.73987]
[1780209598314,42.33,73978.16,0.0,0.96045,4e-05,4.73987]
[1780209598470,42.33,73978.16,0.0,0.96045,4e-05,4.73987]
[1780209598485,42.33,73977.82,0.0,0.96044,4e-05,4.74089]
[1780209599160,42.33,73977.82,0.0,0.96044,4e-05,4.74089]
[1780209599221,42.33,73977.82,0.0,0.96044,4e-05,4.74089]
[1780209604271,42.33,73977.7,0.0,0.96045,4e-05,4.74032]
[1780209610314,42.32,73977.7,0.0,0.96046,4e-05,4.73933]
[1780209615003,42.32,73977.13,0.0,0.96045,4e-05,4.74066]
[1780209615223,42.32,73977.13,0.0,0.96045,4e-05,4.74066]
[1780209615488,42.32,73977.13,0.0,0.96045,4e-05,4.74066]
[1780209615721,42.32,73977.13,0.0,0.96045,4e-05,4.74066]
[1780209615730,42.32,73977.13,0.0,0.96045,4e-05,4.74049]
[1780209618370,42.32,73972.84,0.0,0.9603,4e-05,4.75493]
[1780209619137,42.32,73972.84,0.0,0.9603,4e-05,4.75493]
[1780209619221,42.32,73972.84,0.0,0.9603,4e-05,4.75493]
[1780209619880,42.32,73972.84,0.0,0.9603,4e-05,4.75493]
[1780209619377,42.32,73970.34,0.0,0.96021,4e-05,4.76346]
[1780209619978,42.32,73970.34,0.0,0.96021,4e-05,4.76346]
[1780209625753,42.31,73970.26,0.0,0.96021,4e-05,4.76271]
[1780209625854,42.31,73970.26,0.0,0.96022,4e-05,4.76251]
[1780209625973,42.31,73970.26,0.0,0.96022,4e-05,4.76251]
[1780209626372,42.31,73970.26,0.0,0.96022,4e-05,4.76251]
[1780209626477,42.31,73970.26,0.0,0.96022,4e-05,4.76251]
[1780209626578,42.31,73970.19,0.0,0.96022,4e-05,4.76255]
[1780209630456,42.31,73967.64,0.0,0.96013,4e-05,4.77066]
[1780209631459,42.31,73967.64,0.0,0.96013,4e-05,4.77066]
[1780209631478,42.31,73967.64,0.0,0.96013,4e-05,4.77066]
[1780209631673,42.31,73967.14,0.0,0.96014,4e-05,4.76896]
[1780209632306,42.31,73967.14,0.0,0.96014,4e-05,4.76896]
[1780209632473,42.31,73967.14,0.0,0.96014,4e-05,4.76896]
[1780209638512,42.31,73967.12,0.0,0.96015,4e-05,4.76758]
[1780209646568,42.3,73965.36,0.0,0.96011,4e-05,4.77209]
[1780209648576,42.3,73965.5,0.0,0.96011,4e-05,4.7714]
[1780209648720,42.3,73965.5,0.0,0.96011,4e-05,4.7714]
[1780209648781,42.3,73965.5,0.0,0.96012,4e-05,4.77121]
[1780209649444,42.3,73965.5,0.0,0.96012,4e-05,4.77121]
[1780209649476,42.3,73965.5,0.0,0.96012,4e-05,4.77121]
[1780209655631,42.3,73964.76,0.0,0.9601,4e-05,4.77242]
[1780209663687,42.29,73964.79,0.0,0.96012,4e-05,4.77081]
[1780209665553,42.29,73964.79,0.0,0.96012,4e-05,4.77081]
[1780209665719,42.29,73964.79,0.0,0.96012,4e-05,4.77081]
[1780209665820,42.29,73964.79,0.0,0.96012,4e-05,4.77044]
[1780209666200,42.29,73964.79,0.0,0.96012,4e-05,4.77044]
[1780209666224,42.29,73964.79,0.0,0.96012,4e-05,4.77044]
[1780209670761,42.29,73964.82,0.0,0.96013,4e-05,4.76979]
[1780209670822,42.29,73966.17,0.0,0.96018,4e-05,4.76471]
[1780209670971,42.29,73966.17,0.0,0.96018,4e-05,4.76471]
[1780209671925,42.29,73966.17,0.0,0.96018,4e-05,4.76471]
[1780209671743,42.29,73969.59,0.0,0.96031,4e-05,4.7526]
[1780209671972,42.29,73969.59,0.0,0.96031,4e-05,4.7526]
[1780209677471,42.29,73970.93,0.0,0.96037,4e-05,4.7472]
[1780209677724,42.29,73970.93,0.0,0.96037,4e-05,4.7472]
[1780209682820,42.28,73971.31,0.0,0.96039,4e-05,4.74503]
[1780209689869,42.28,73971.36,0.0,0.9604,4e-05,4.74386]
[1780209691119,42.28,73971.36,0.0,0.9604,4e-05,4.74386]
[1780209691223,42.28,73971.36,0.0,0.9604,4e-05,4.74386]
[1780209691883,42.28,73971.02,0.0,0.96042,4e-05,4.74153]
[1780209692175,42.28,73971.02,0.0,0.96042,4e-05,4.74153]
[1780209692222,42.28,73971.02,0.0,0.96042,4e-05,4.74153]
[1780209704974,42.27,73970.54,0.0,0.96042,4e-05,4.74137]
[1780209707216,42.27,73970.89,0.0,0.96043,4e-05,4.74001]
[1780209707476,42.27,73970.89,0.0,0.96043,4e-05,4.74001]
[1780209707477,42.27,73971.81,0.0,0.96047,4e-05,4.73654]
[1780209708288,42.27,73971.81,0.0,0.96047,4e-05,4.73654]
[1780209708471,42.27,73971.81,0.0,0.96047,4e-05,4.73654]
[1780209714713,42.27,73971.64,0.0,0.96047,4e-05,4.73647]
[1780209714722,42.27,73971.64,0.0,0.96047,4e-05,4.73647]
[1780209714987,42.27,73968.99,0.0,0.96037,4e-05,4.74544]
[1780209715764,42.27,73968.99,0.0,0.96037,4e-05,4.74544]
[1780209715973,42.27,73968.99,0.0,0.96037,4e-05,4.74544]
[1780209721087,42.27,73967.95,0.0,0.96035,4e-05,4.74815]
[1780209724260,42.27,73968.0,0.0,0.96035,4e-05,4.74767]
[1780209724470,42.27,73968.0,0.0,0.96035,4e-05,4.74767]
[1780209724499,42.27,73968.09,0.0,0.96036,4e-05,4.74706]
[1780209725352,42.27,73968.09,0.0,0.96036,4e-05,4.74706]
[1780209725474,42.27,73968.09,0.0,0.96036,4e-05,4.74706]
[1780209732164,42.26,73968.16,0.0,0.96037,4e-05,4.74577]
[1780209743241,42.26,73968.09,0.0,0.96039,4e-05,4.74429]
[1780209748451,42.26,73968.09,0.0,0.96039,4e-05,4.74429]
[1780209754322,42.25,73968.02,0.0,0.96042,4e-05,4.73978]
[1780209761371,42.25,73968.06,0.0,0.96043,4e-05,4.73872]
[1780209768419,42.25,73967.99,0.0,0.96044,4e-05,4.73806]
[1780209775667,42.25,73967.85,0.0,0.96044,4e-05,4.73803]
[1780209777317,42.24,73967.83,0.0,0.96045,4e-05,4.73759]
[1780209777475,42.24,73967.83,0.0,0.96045,4e-05,4.73759]
[1780209788560,42.24,73967.93,0.0,0.96046,4e-05,4.73574]
[1780209797622,42.24,73967.31,0.0,0.96045,4e-05,4.73678]
[1780209807693,42.23,73967.31,0.0,0.96047,4e-05,4.73556]
[1780209808660,42.23,73967.31,0.0,0.96047,4e-05,4.73556]
[1780209808720,42.23,73967.31,0.0,0.96047,4e-05,4.73556]
[1780209814741,42.23,73967.48,0.0,0.96051,4e-05,4.73091]
[1780209820784,42.23,73967.37,0.0,0.96051,4e-05,4.73063]
[1780209826826,42.23,73967.37,0.0,0.96052,4e-05,4.72997]
[1780209833876,42.22,73967.39,0.0,0.96052,4e-05,4.72914]
[1780209836802,42.22,73967.37,0.0,0.96052,4e-05,4.72911]
[1780209836975,42.22,73967.37,0.0,0.96052,4e-05,4.72911]
[1780209844953,42.22,73967.37,0.0,0.96054,4e-05,4.72805]
[1780209846970,42.22,73967.37,0.0,0.96054,4e-05,4.72805]
[1780209847220,42.22,73967.37,0.0,0.96054,4e-05,4.72784]
[1780209853010,42.22,73967.37,0.0,0.96054,4e-05,4.72722]
[1780209858051,42.22,73960.92,0.0,0.96031,4e-05,4.74921]
[1780209858483,42.22,73960.92,0.0,0.96031,4e-05,4.74921]
[1780209858722,42.22,73960.92,0.0,0.96031,4e-05,4.74921]
[1780209863774,42.22,73962.15,0.0,0.96037,4e-05,4.74424]
[1780209863971,42.22,73962.15,0.0,0.96037,4e-05,4.74424]
[1780209869128,42.21,73961.59,0.0,0.96035,4e-05,4.74543]
[1780209875170,42.21,73961.26,0.0,0.96037,4e-05,4.74259]
[1780209876996,42.21,73961.26,0.0,0.96037,4e-05,4.74259]
[1780209877224,42.21,73961.94,0.0,0.9604,4e-05,4.73998]
[1780209884106,42.21,73961.32,0.0,0.96038,4e-05,4.74178]
[1780209884222,42.21,73960.74,0.0,0.96036,4e-05,4.74344]
[1780209890278,42.21,73961.03,0.0,0.96038,4e-05,4.7416]
[1780209898044,42.21,73961.06,0.0,0.96039,4e-05,4.74138]
[1780209898220,42.2,73961.87,0.0,0.96042,4e-05,4.73774]
[1780209907397,42.2,73961.25,0.0,0.96041,4e-05,4.73879]
[1780209913439,42.2,73961.3,0.0,0.96042,4e-05,4.73798]
[1780209925524,42.19,73961.35,0.0,0.96044,4e-05,4.73654]
[1780209927873,42.19,73961.35,0.0,0.96044,4e-05,4.73654]
[1780209927973,42.19,73961.35,0.0,0.96044,4e-05,4.73654]
[1780209934587,42.19,73961.24,0.0,0.96047,4e-05,4.73278]
[1780209939622,42.19,73961.2,0.0,0.96047,4e-05,4.73243]
[1780209946084,42.19,73961.17,0.0,0.96047,4e-05,4.73244]
[1780209946221,42.19,73961.17,0.0,0.96047,4e-05,4.73244]
[1780209946183,42.19,73964.43,0.0,0.96059,4e-05,4.7206]
[1780209951705,42.19,73963.62,0.0,0.96057,4e-05,4.72298]
[1780209952817,42.19,73963.62,0.0,0.96057,4e-05,4.72298]
[1780209952972,42.19,73963.62,0.0,0.96057,4e-05,4.72298]
[1780209958755,42.18,73961.09,0.0,0.96048,4e-05,4.73118]
[1780209961374,42.18,73961.05,0.0,0.96048,4e-05,4.73123]
[1780209961476,42.18,73961.05,0.0,0.96048,4e-05,4.73123]
[1780209967640,42.18,73960.92,0.0,0.96048,4e-05,4.73121]
[1780209967720,42.18,73960.92,0.0,0.96048,4e-05,4.73121]
[1780209972853,42.18,73960.85,0.0,0.96049,4e-05,4.73073]
[1780209975874,42.18,73963.1,0.0,0.96057,4e-05,4.72261]
[1780209980189,42.18,73963.09,0.0,0.96057,4e-05,4.72249]
[1780209983930,42.18,73961.2,0.0,0.96051,4e-05,4.72861]
[1780209989972,42.18,73961.14,0.0,0.96051,4e-05,4.72828]
[1780209996014,42.18,73961.14,0.0,0.96054,4e-05,4.72454]
[1780210008100,42.17,73961.11,0.0,0.96055,4e-05,4.72367]
[1780210013135,42.17,73960.95,0.0,0.96055,4e-05,4.72383]
[1780210020185,42.17,73960.71,0.0,0.96055,4e-05,4.72411]
[1780210025219,42.17,73960.22,0.0,0.96053,4e-05,4.72543]
[1780210031260,42.17,73960.87,0.0,0.96056,4e-05,4.7227]
[1780210043352,42.16,73960.24,0.0,0.96055,4e-05,4.72401]
[1780210049394,42.16,73960.2,0.0,0.96055,4e-05,4.72373]
[1780210062485,42.16,73960.21,0.0,0.96058,4e-05,4.71961]
[1780210067520,42.16,73960.68,0.0,0.9606,4e-05,4.71767]
[1780210072555,42.16,73960.18,0.0,0.96059,4e-05,4.71904]
[1780210083634,42.16,73960.14,0.0,0.9606,4e-05,4.71838]
[1780210091690,42.15,73959.77,0.0,0.96059,4e-05,4.7191]
[1780210096725,42.15,73960.73,0.0,0.96063,4e-05,4.71543]
[1780210103775,42.15,73960.24,0.0,0.96061,4e-05,4.71672]
[1780210112837,42.15,73960.8,0.0,0.96066,4e-05,4.71103]
[1780210116865,42.15,73962.63,0.0,0.96073,4e-05,4.70447]
[1780210121900,42.15,73963.89,0.0,0.96078,4e-05,4.69993]
[1780210126935,42.15,73964.82,0.0,0.96082,4e-05,4.69655]
[1780210131970,42.15,73968.27,0.0,0.96094,4e-05,4.68442]
[1780210141037,42.15,73968.28,0.0,0.96094,4e-05,4.6843]
[1780210148086,42.15,73968.67,0.0,0.96096,4e-05,4.68285]
[1780210154128,42.15,73968.51,0.0,0.96095,4e-05,4.68332]
[1780210157149,42.15,73972.25,0.0,0.96109,4e-05,4.67031]
[1780210169233,42.15,73972.74,0.0,0.96111,4e-05,4.66864]
[1780210172566,42.15,73972.75,0.0,0.96111,4e-05,4.66861]
[1780210173478,42.15,73972.75,0.0,0.96113,4e-05,4.6654]
[1780210183331,42.15,73973.19,0.0,0.96115,4e-05,4.66388]
[1780210191387,42.15,73972.66,0.0,0.96113,4e-05,4.66569]
[1780210193475,42.15,73972.62,0.0,0.96113,4e-05,4.66582]
[1780210199445,42.15,73971.86,0.0,0.9611,4e-05,4.66839]
[1780210201636,42.15,73972.28,0.0,0.96112,4e-05,4.66693]
[1780210201726,42.15,73972.28,0.0,0.96112,4e-05,4.66693]
[1780210203472,42.15,73965.34,0.0,0.96087,4e-05,4.69095]
[1780210206153,42.15,73966.95,0.0,0.96092,4e-05,4.68526]
[1780210206225,42.15,73966.95,0.0,0.96092,4e-05,4.68526]
[1780210211528,42.15,73965.5,0.0,0.96087,4e-05,4.69003]
[1780210212722,42.15,73965.5,0.0,0.96087,4e-05,4.69003]
[1780210212974,42.15,73965.5,0.0,0.96087,4e-05,4.69003]
[1780210218325,42.15,73966.08,0.0,0.9609,4e-05,4.68781]
[1780210222475,42.15,73966.44,0.0,0.96091,4e-05,4.68641]
[1780210222733,42.15,73966.36,0.0,0.96091,4e-05,4.68665]
[1780210230676,42.14,73966.33,0.0,0.96091,4e-05,4.68646]
[1780210235712,42.14,73962.57,0.0,0.9608,4e-05,4.69617]
[1780210238053,42.14,73961.3,0.0,0.96076,4e-05,4.70056]
[1780210238227,42.14,73961.3,0.0,0.96076,4e-05,4.70056]
[1780210244297,42.14,73960.49,0.0,0.96073,4e-05,4.70301]
[1780210244477,42.14,73960.49,0.0,0.96073,4e-05,4.70301]
[1780210250817,42.14,73960.45,0.0,0.96073,4e-05,4.70269]
[1780210256992,42.14,73960.57,0.0,0.96074,4e-05,4.70243]
[1780210257239,42.14,73960.57,0.0,0.96074,4e-05,4.70243]
[1780210262901,42.15,73960.04,0.0,0.96069,4e-05,4.70691]
[1780210270957,42.16,73960.12,0.0,0.96067,4e-05,4.70917]
[1780210275992,42.16,73959.8,0.0,0.96064,4e-05,4.71184]
[1780210282034,42.17,73959.82,0.0,0.96062,4e-05,4.71361]
[1780210287069,42.17,73959.62,0.0,0.9606,4e-05,4.71581]
[1780210288706,42.17,73959.44,0.0,0.96059,4e-05,4.71673]
[1780210288721,42.17,73959.44,0.0,0.96059,4e-05,4.71673]
[1780210291097,42.18,73955.75,0.0,0.96047,4e-05,4.72725]
[1780210296132,42.18,73954.9,0.0,0.96043,4e-05,4.73157]
[1780210305195,42.19,73955.3,0.0,0.96042,4e-05,4.73254]
[1780210307209,42.19,73957.11,0.0,0.96048,4e-05,4.72675]
[1780210308166,42.19,73957.11,0.0,0.96048,4e-05,4.72675]
[1780210308226,42.19,73957.11,0.0,0.96048,4e-05,4.72675]
[1780210315264,42.19,73957.85,0.0,0.96048,4e-05,4.72637]
[1780210323321,42.2,73956.6,0.0,0.96041,4e-05,4.73285]
[1780210325366,42.2,73955.35,0.0,0.96036,4e-05,4.73746]
[1780210325474,42.2,73955.35,0.0,0.96036,4e-05,4.73746]
[1780210331377,42.21,73955.32,0.0,0.96035,4e-05,4.73922]
[1780210336412,42.21,73955.53,0.0,0.96034,4e-05,4.73968]
[1780210349502,42.22,73955.68,0.0,0.96032,4e-05,4.74227]
[1780210359573,42.23,73955.68,0.0,0.96032,4e-05,4.7414]
[1780210373671,42.24,73955.5,0.0,0.96028,4e-05,4.74538]
[1780210379246,42.24,73954.99,0.0,0.96025,4e-05,4.74811]
[1780210379479,42.24,73954.99,0.0,0.96025,4e-05,4.74811]
[1780210381727,42.24,73953.1,0.0,0.96017,4e-05,4.75566]
[1780210385836,42.24,73952.58,0.0,0.96014,4e-05,4.75815]
[1780210385976,42.24,73952.58,0.0,0.96014,4e-05,4.75815]
[1780210397840,42.25,73952.58,0.0,0.96011,4e-05,4.76095]
[1780210402875,42.26,73952.21,0.0,0.96009,4e-05,4.76355]
[1780210408918,42.26,73952.17,0.0,0.96007,4e-05,4.76498]
[1780210412307,42.26,73952.17,0.0,0.96007,4e-05,4.76498]
[1780210412470,42.26,73952.17,0.0,0.96007,4e-05,4.76498]
[1780210417987,42.27,73953.72,0.0,0.96013,4e-05,4.75831]
[1780210419094,42.27,73953.72,0.0,0.96013,4e-05,4.75831]
[1780210419227,42.27,73953.72,0.0,0.96013,4e-05,4.75831]
[1780210425036,42.27,73953.94,0.0,0.96012,4e-05,4.75912]
[1780210431078,42.27,73954.02,0.0,0.96011,4e-05,4.76018]
[1780210437120,42.28,73954.12,0.0,0.9601,4e-05,4.76112]
[1780210440264,42.28,73952.57,0.0,0.96004,4e-05,4.76696]
[1780210440477,42.28,73952.57,0.0,0.96004,4e-05,4.76696]
[1780210446185,42.28,73952.88,0.0,0.96004,4e-05,4.76725]
[1780210453636,42.28,73952.8,0.0,0.96003,4e-05,4.76811]
[1780210460284,42.29,73953.17,0.0,0.96002,4e-05,4.76891]
[1780210461998,42.29,73953.1,0.0,0.96002,4e-05,4.76934]
[1780210462222,42.29,73953.1,0.0,0.96002,4e-05,4.76934]
[1780210470354,42.3,73954.03,0.0,0.96004,4e-05,4.76774]
[1780210471751,42.3,73954.03,0.0,0.96004,4e-05,4.76774]
[1780210471975,42.3,73954.86,0.0,0.96009,4e-05,4.76177]
[1780210477403,42.3,73955.35,0.0,0.9601,4e-05,4.7612]
[1780210485459,42.3,73955.65,0.0,0.96009,4e-05,4.76167]
[1780210490144,42.31,73956.44,0.0,0.96011,4e-05,4.75969]
[1780210490225,42.31,73956.44,0.0,0.96011,4e-05,4.75969]
[1780210494471,42.31,73956.28,0.0,0.9601,4e-05,4.76045]
[1780210494724,42.31,73956.28,0.0,0.9601,4e-05,4.76045]
[1780210500565,42.31,73954.43,0.0,0.96002,4e-05,4.76894]
[1780210501571,42.31,73952.54,0.0,0.95994,4e-05,4.77575]
[1780210502060,42.31,73952.54,0.0,0.95994,4e-05,4.77575]
[1780210502221,42.31,73952.54,0.0,0.95994,4e-05,4.77575]
[1780210507616,42.32,73953.38,0.0,0.95996,4e-05,4.77392]
[1780210508075,42.32,73953.38,0.0,0.95996,4e-05,4.77392]
[1780210508224,42.32,73953.38,0.0,0.95996,4e-05,4.77392]
[1780210513656,42.32,73954.67,0.0,0.96,4e-05,4.77057]
[1780210515153,42.32,73954.26,0.0,0.95998,4e-05,4.77221]
[1780210515224,42.32,73954.26,0.0,0.95998,4e-05,4.77221]
[1780210521712,42.33,73953.91,0.0,0.95995,4e-05,4.77481]
[1780210524586,42.33,73953.88,0.0,0.95995,4e-05,4.77511]
[1780210524720,42.33,73953.88,0.0,0.95995,4e-05,4.77511]
[1780210532789,42.33,73954.7,0.0,0.95999,4e-05,4.77096]
[1780210540845,42.33,73954.12,0.0,0.95996,4e-05,4.77387]
[1780210545186,42.33,73953.9,0.0,0.95995,4e-05,4.77409]
[1780210545220,42.33,73953.9,0.0,0.95995,4e-05,4.77409]
[1780210550915,42.33,73953.62,0.0,0.95996,4e-05,4.77378]
[1780210556257,42.33,73953.55,0.0,0.95996,4e-05,4.77385]
[1780210556469,42.33,73953.55,0.0,0.95996,4e-05,4.77385]
[1780210562087,42.32,73955.24,0.0,0.96003,4e-05,4.76633]
[1780210562223,42.32,73955.24,0.0,0.96003,4e-05,4.76633]
[1780210571167,42.32,73955.78,0.0,0.96006,4e-05,4.76361]
[1780210576009,42.32,73955.3,0.0,0.96006,4e-05,4.76366]
[1780210576221,42.32,73955.3,0.0,0.96006,4e-05,4.76366]
[1780210583140,42.31,73954.94,0.0,0.96006,4e-05,4.76358]
[1780210587331,42.31,73954.94,0.0,0.96006,4e-05,4.76358]
[1780210587470,42.31,73954.94,0.0,0.96006,4e-05,4.76358]
[1780210594219,42.31,73954.53,0.0,0.96009,4e-05,4.75998]
[1780210601271,42.3,73956.22,0.0,0.96016,4e-05,4.75298]
[1780210604292,42.3,73954.32,0.0,0.9601,4e-05,4.75919]
[1780210609327,42.3,73954.18,0.0,0.9601,4e-05,4.75892]
[1780210614071,42.3,73954.92,0.0,0.96013,4e-05,4.75573]
[1780210614220,42.3,73954.92,0.0,0.96013,4e-05,4.75573]
[1780210619397,42.3,73955.09,0.0,0.96015,4e-05,4.75426]
[1780210623298,42.29,73955.13,0.0,0.96016,4e-05,4.75369]
[1780210623470,42.29,73955.13,0.0,0.96016,4e-05,4.75369]
[1780210631481,42.29,73954.92,0.0,0.96016,4e-05,4.75315]
[1780210636517,42.29,73956.01,0.0,0.96021,4e-05,4.74864]
[1780210644572,42.29,73956.07,0.0,0.96022,4e-05,4.74736]
[1780210654642,42.28,73955.52,0.0,0.96024,4e-05,4.74475]
[1780210662914,42.28,73955.7,0.0,0.96025,4e-05,4.74399]
[1780210662975,42.28,73955.7,0.0,0.96025,4e-05,4.74399]
[1780210668741,42.28,73956.12,0.0,0.96028,4e-05,4.74088]
[1780210675790,42.27,73956.09,0.0,0.96029,4e-05,4.74013]
[1780210678959,42.27,73956.14,0.0,0.96029,4e-05,4.73971]
[1780210678971,42.27,73956.45,0.0,0.96031,4e-05,4.7385]
[1780210688697,42.27,73956.9,0.0,0.96033,4e-05,4.73657]
[1780210693916,42.27,73956.93,0.0,0.96034,4e-05,4.73507]
[1780210694764,42.27,73956.93,0.0,0.96034,4e-05,4.73507]
[1780210694971,42.27,73956.93,0.0,0.96034,4e-05,4.73507]
[1780210700964,42.27,73957.07,0.0,0.96035,4e-05,4.73378]
[1780210703244,42.27,73956.45,0.0,0.96033,4e-05,4.73583]
[1780210714060,42.26,73958.55,0.0,0.96045,4e-05,4.72386]
[1780210722118,42.26,73956.27,0.0,0.96037,4e-05,4.73099]
[1780210733195,42.26,73956.62,0.0,0.9604,4e-05,4.72856]
[1780210741251,42.25,73956.3,0.0,0.9604,4e-05,4.7287]
[1780210747295,42.25,73956.32,0.0,0.96041,4e-05,4.72799]
[1780210760386,42.25,73956.43,0.0,0.96042,4e-05,4.72625]
[1780210765421,42.24,73956.47,0.0,0.96043,4e-05,4.7256]
[1780210778512,42.24,73956.51,0.0,0.96047,4e-05,4.72093]
[1780210783547,42.24,73957.27,0.0,0.9605,4e-05,4.71782]
[1780210788582,42.24,73957.02,0.0,0.9605,4e-05,4.71825]
[1780210790597,42.24,73955.21,0.0,0.96043,4e-05,4.72438]
[1780210795631,42.24,73955.67,0.0,0.96046,4e-05,4.72229]
[1780210798652,42.24,73952.75,0.0,0.96035,4e-05,4.73219]
[1780210801673,42.23,73945.82,0.0,0.9601,4e-05,4.75607]
[1780210802680,42.23,73941.36,0.0,0.95994,4e-05,4.77156]
[1780210804694,42.23,73936.09,0.0,0.95975,4e-05,4.78972]
[1780210805115,42.23,73936.09,0.0,0.95975,4e-05,4.78972]
[1780210805221,42.23,73936.09,0.0,0.95975,4e-05,4.78972]
[1780210805702,42.23,73932.89,0.0,0.95963,4e-05,4.80078]
[1780210810737,42.23,73933.09,0.0,0.95965,4e-05,4.79893]
[1780210811745,42.23,73940.54,0.0,0.95993,4e-05,4.77255]
[1780210820808,42.23,73940.34,0.0,0.95993,4e-05,4.77211]
[1780210825843,42.22,73940.65,0.0,0.95995,4e-05,4.77043]
[1780210830878,42.22,73940.44,0.0,0.95995,4e-05,4.7706]
[1780210841955,42.22,73938.47,0.0,0.95991,4e-05,4.77309]
[1780210842962,42.22,73936.81,0.0,0.95985,4e-05,4.77881]
[1780210850012,42.22,73935.51,0.0,0.95981,4e-05,4.78251]
[1780210852026,42.21,73930.96,0.0,0.95965,4e-05,4.79827]
[1780210853033,42.22,73928.99,0.0,0.95957,4e-05,4.80549]
[1780210858068,42.22,73928.79,0.0,0.95955,4e-05,4.80744]
[1780210863103,42.22,73928.29,0.0,0.95952,4e-05,4.81041]
[1780210868138,42.23,73928.12,0.0,0.9595,4e-05,4.81213]
[1780210873180,42.23,73926.94,0.0,0.95944,4e-05,4.81738]
[1780210878210,42.23,73925.78,0.0,0.95939,4e-05,4.82248]
[1780210882496,42.23,73925.28,0.0,0.95937,4e-05,4.82463]
[1780210883059,42.24,73922.73,0.0,0.95926,4e-05,4.8348]
[1780210884252,42.24,73920.1,0.0,0.95915,4e-05,4.84487]
[1780210885471,42.24,73920.1,0.0,0.95915,4e-05,4.84487]
[1780210889159,42.24,73920.08,0.0,0.95913,4e-05,4.84712]
[1780210889229,42.25,73920.66,0.0,0.95915,4e-05,4.84578]
[1780210893470,42.26,73920.54,0.0,0.95913,4e-05,4.84652]
[1780210893570,42.26,73920.79,0.0,0.95913,4e-05,4.84635]
[1780210901376,42.27,73920.97,0.0,0.95909,4e-05,4.8507]
[1780210903148,42.27,73920.97,0.0,0.95909,4e-05,4.8507]
[1780210903225,42.27,73920.97,0.0,0.95909,4e-05,4.8507]
[1780210911446,42.3,73920.97,0.0,0.95901,4e-05,4.85826]
[1780210913244,42.3,73920.97,0.0,0.95901,4e-05,4.85826]
[1780210913473,42.3,73920.97,0.0,0.95901,4e-05,4.85826]
[1780210915104,42.3,73920.97,0.0,0.95899,4e-05,4.85957]
[1780210915205,42.3,73920.97,0.0,0.95899,4e-05,4.86022]
[1780210915224,42.3,73920.97,0.0,0.95899,4e-05,4.86022]
[1780210924008,42.31,73920.96,0.0,0.95897,4e-05,4.86218]
[1780210926024,42.32,73921.34,0.0,0.95894,4e-05,4.86525]
[1780210926225,42.32,73921.34,0.0,0.95894,4e-05,4.86525]
[1780210931274,42.33,73917.73,0.0,0.95876,4e-05,4.88172]
[1780210931477,42.33,73917.73,0.0,0.95876,4e-05,4.88172]
[1780210932283,42.33,73917.18,0.0,0.95873,4e-05,4.88426]
[1780210932474,42.33,73917.18,0.0,0.95873,4e-05,4.88426]
[1780210932593,42.33,73917.33,0.0,0.95873,4e-05,4.8843]
[1780210937628,42.34,73918.05,0.0,0.95873,4e-05,4.8846]
[1780210942663,42.35,73920.24,0.0,0.95878,4e-05,4.87967]
[1780210945626,42.35,73920.24,0.0,0.95878,4e-05,4.87967]
[1780210945724,42.35,73920.24,0.0,0.95878,4e-05,4.87967]
[1780210951726,42.37,73917.59,0.0,0.95866,4e-05,4.89084]
[1780210956761,42.37,73915.08,0.0,0.95853,4e-05,4.90248]
[1780210957884,42.37,73915.08,0.0,0.95853,4e-05,4.90248]
[1780210957975,42.37,73915.08,0.0,0.95853,4e-05,4.90248]
[1780210959546,42.38,73915.07,0.0,0.95853,4e-05,4.90328]
[1780210959719,42.38,73915.07,0.0,0.95853,4e-05,4.90328]
[1780210959782,42.38,73914.44,0.0,0.9585,4e-05,4.90577]
[1780210964818,42.38,73914.14,0.0,0.95847,4e-05,4.90859]
[1780210967457,42.38,73913.91,0.0,0.95846,4e-05,4.90992]
[1780210967475,42.38,73913.91,0.0,0.95846,4e-05,4.90992]
[1780210974888,42.4,73914.21,0.0,0.95842,4e-05,4.91343]
[1780210975888,42.4,73914.21,0.0,0.95842,4e-05,4.91343]
[1780210975975,42.4,73914.21,0.0,0.95842,4e-05,4.91343]
[1780210976920,42.4,73914.1,0.0,0.95841,4e-05,4.91433]
[1780210976974,42.4,73914.1,0.0,0.95841,4e-05,4.91433]
[1780210977019,42.4,73914.13,0.0,0.95841,4e-05,4.91473]
[1780210982959,42.41,73914.09,0.0,0.95837,4e-05,4.91788]
[1780210985059,42.41,73913.56,0.0,0.95835,4e-05,4.92027]
[1780210985221,42.41,73913.56,0.0,0.95835,4e-05,4.92027]
[1780210991015,42.42,73912.41,0.0,0.95827,4e-05,4.92778]
[1780210993701,42.42,73912.79,0.0,0.95827,4e-05,4.92738]
[1780210993724,42.42,73912.79,0.0,0.95827,4e-05,4.92738]
[1780210995178,42.42,73912.79,0.0,0.95827,4e-05,4.92786]
[1780210995221,42.42,73912.79,0.0,0.95827,4e-05,4.92786]
[1780210995272,42.43,73913.32,0.0,0.95828,4e-05,4.92644]
[1780211003101,42.44,73913.04,0.0,0.95823,4e-05,4.93123]
[1780211005854,42.44,73912.38,0.0,0.9582,4e-05,4.93406]
[1780211005972,42.44,73912.38,0.0,0.9582,4e-05,4.93406]
[1780211011157,42.45,73913.08,0.0,0.95822,4e-05,4.9315]
[1780211013083,42.45,73913.54,0.0,0.95823,4e-05,4.93033]
[1780211013221,42.45,73913.54,0.0,0.95823,4e-05,4.93033]
[1780211014648,42.45,73914.72,0.0,0.95827,4e-05,4.92706]
[1780211014722,42.45,73914.72,0.0,0.95827,4e-05,4.92706]
[1780211014822,42.45,73914.72,0.0,0.95826,4e-05,4.92754]
[1780211020220,42.46,73913.1,0.0,0.95818,4e-05,4.93564]
[1780211020800,42.46,73913.1,0.0,0.95818,4e-05,4.93564]
[1780211020972,42.46,73913.1,0.0,0.95818,4e-05,4.93564]
[1780211028277,42.47,73912.6,0.0,0.95813,4e-05,4.94053]
[1780211028778,42.47,73912.6,0.0,0.95813,4e-05,4.94053]
[1780211028974,42.47,73912.6,0.0,0.95813,4e-05,4.94053]
[1780211029049,42.47,73912.6,0.0,0.95812,4e-05,4.94098]
[1780211033461,42.47,73912.68,0.0,0.95811,4e-05,4.94159]
[1780211033469,42.47,73912.68,0.0,0.95811,4e-05,4.94159]
[1780211037677,42.48,73910.75,0.0,0.95801,4e-05,4.95117]
[1780211037719,42.48,73910.75,0.0,0.95801,4e-05,4.95117]
[1780211038097,42.48,73910.75,0.0,0.95801,4e-05,4.95117]
[1780211038220,42.48,73910.75,0.0,0.95801,4e-05,4.95117]
[1780211038321,42.48,73910.75,0.0,0.95801,4e-05,4.9516]
[1780211042375,42.49,73898.36,0.0,0.95752,4e-05,4.9978]
[1780211044339,42.49,73898.36,0.0,0.95752,4e-05,4.9978]
[1780211043382,42.49,73895.06,0.0,0.95738,4e-05,5.01004]
[1780211044471,42.49,73895.06,0.0,0.95738,4e-05,5.01004]
[1780211047409,42.49,73890.61,0.0,0.9572,4e-05,5.02746]
[1780211049995,42.49,73889.49,0.0,0.95715,4e-05,5.03185]
[1780211050221,42.49,73889.49,0.0,0.95715,4e-05,5.03185]
[1780211052089,42.5,73889.74,0.0,0.95715,4e-05,5.03156]
[1780211052223,42.5,73889.74,0.0,0.95715,4e-05,5.03156]
[1780211052322,42.5,73890.07,0.0,0.95716,4e-05,5.03099]
[1780211057361,42.5,73889.95,0.0,0.95715,4e-05,5.03235]
[1780211057478,42.5,73891.89,0.0,0.95722,4e-05,5.02565]
[1780211064233,42.51,73891.19,0.0,0.95717,4e-05,5.03003]
[1780211064235,42.51,73891.19,0.0,0.95716,4e-05,5.03065]
[1780211064472,42.51,73891.19,0.0,0.95716,4e-05,5.03065]
[1780211067854,42.51,73891.09,0.0,0.95716,4e-05,5.03133]
[1780211067971,42.51,73891.09,0.0,0.95716,4e-05,5.03133]
[1780211073598,42.52,73890.5,0.0,0.95713,4e-05,5.03291]
[1780211078774,42.52,73891.21,0.0,0.95715,4e-05,5.03158]
[1780211078970,42.52,73891.21,0.0,0.95715,4e-05,5.03158]
[1780211079838,42.52,73890.24,0.0,0.9571,4e-05,5.0354]
[1780211079975,42.52,73890.24,0.0,0.9571,4e-05,5.0354]
[1780211080074,42.52,73890.21,0.0,0.9571,4e-05,5.03581]
[1780211084925,42.53,73890.28,0.0,0.95709,4e-05,5.03677]
[1780211084977,42.53,73890.28,0.0,0.95709,4e-05,5.03677]
[1780211090717,42.54,73889.86,0.0,0.95703,4e-05,5.04249]
[1780211093409,42.54,73889.86,0.0,0.95703,4e-05,5.04249]
[1780211093475,42.54,73889.86,0.0,0.95703,4e-05,5.04249]
[1780211093510,42.54,73889.86,0.0,0.95702,4e-05,5.04367]
[1780211095086,42.54,73889.86,0.0,0.95702,4e-05,5.04367]
[1780211095226,42.54,73889.86,0.0,0.95702,4e-05,5.04367]
[1780211100787,42.55,73887.54,0.0,0.9569,4e-05,5.05491]
[1780211102324,42.55,73887.54,0.0,0.9569,4e-05,5.05491]
[1780211101797,42.55,73895.98,0.0,0.95722,4e-05,5.02466]
[1780211102416,42.55,73895.98,0.0,0.95722,4e-05,5.02466]
[1780211102803,42.55,73894.03,0.0,0.95714,4e-05,5.03203]
[1780211104564,42.55,73893.47,0.0,0.95712,4e-05,5.03436]
[1780211104731,42.55,73893.47,0.0,0.95712,4e-05,5.03436]
[1780211104913,42.55,73893.47,0.0,0.95712,4e-05,5.03436]
[1780211104971,42.55,73893.47,0.0,0.95712,4e-05,5.03436]
[1780211105014,42.55,73893.38,0.0,0.95711,4e-05,5.035]
[1780211105824,42.55,73890.15,0.0,0.95698,4e-05,5.04699]
[1780211110859,42.56,73889.12,0.0,0.95693,4e-05,5.05215]
[1780211112804,42.56,73889.05,0.0,0.95692,4e-05,5.05269]
[1780211112974,42.56,73889.05,0.0,0.95692,4e-05,5.05269]
[1780211113073,42.56,73889.23,0.0,0.95693,4e-05,5.05232]
[1780211118915,42.56,73889.34,0.0,0.95691,4e-05,5.0536]
[1780211126187,42.57,73890.49,0.0,0.95694,4e-05,5.05058]
[1780211126218,42.57,73890.49,0.0,0.95694,4e-05,5.05058]
[1780211132009,42.58,73890.59,0.0,0.95695,4e-05,5.04945]
[1780211132467,42.58,73890.59,0.0,0.95695,4e-05,5.04945]
[1780211132719,42.58,73890.59,0.0,0.95695,4e-05,5.04945]
[1780211132821,42.58,73890.59,0.0,0.95694,4e-05,5.04975]
[1780211138158,42.58,73890.31,0.0,0.95692,4e-05,5.05195]
[1780211139471,42.58,73889.25,0.0,0.95687,4e-05,5.05637]
[1780211150506,42.59,73889.25,0.0,0.95685,4e-05,5.05899]
[1780211150549,42.59,73889.25,0.0,0.95685,4e-05,5.05899]
[1780211150725,42.59,73889.25,0.0,0.95685,4e-05,5.05899]
[1780211151141,42.59,73891.3,0.0,0.95692,4e-05,5.05243]
[1780211156177,42.6,73891.96,0.0,0.95693,4e-05,5.05157]
[1780211157473,42.6,73891.79,0.0,0.95692,4e-05,5.05249]
[1780211157524,42.6,73891.79,0.0,0.95692,4e-05,5.05249]
[1780211157727,42.6,73891.79,0.0,0.95692,4e-05,5.05249]
[1780211158190,42.61,73891.56,0.0,0.95688,4e-05,5.05636]
[1780211163228,42.64,73891.3,0.0,0.95674,4e-05,5.06923]
[1780211165243,42.66,73894.76,0.0,0.95682,4e-05,5.06228]
[1780211167039,42.67,73896.03,0.0,0.95683,4e-05,5.06057]
[1780211167145,42.67,73896.03,0.0,0.95683,4e-05,5.06057]
[1780211167223,42.67,73896.03,0.0,0.95683,4e-05,5.06057]
[1780211167257,42.67,73896.21,0.0,0.95681,4e-05,5.06284]
[1780211172292,42.71,73896.49,0.0,0.95668,4e-05,5.07565]
[1780211173043,42.71,73896.49,0.0,0.95668,4e-05,5.07565]
[1780211173085,42.71,73896.49,0.0,0.95668,4e-05,5.07565]
[1780211173223,42.71,73896.49,0.0,0.95668,4e-05,5.07565]
[1780211173324,42.72,73896.49,0.0,0.95665,4e-05,5.07826]
[1780211176320,42.74,73899.74,0.0,0.95669,4e-05,5.07411]
[1780211177523,42.75,73902.18,0.0,0.95676,4e-05,5.06788]
[1780211177573,42.75,73902.18,0.0,0.95676,4e-05,5.06788]
[1780211177722,42.75,73902.18,0.0,0.95676,4e-05,5.06788]
[1780211178334,42.76,73902.2,0.0,0.95673,4e-05,5.07049]
[1780211183369,42.79,73902.02,0.0,0.95662,4e-05,5.08154]
[1780211188404,42.79,73901.96,0.0,0.9566,4e-05,5.08294]
[1780211192145,42.8,73903.49,0.0,0.95668,4e-05,5.07476]
[1780211192153,42.8,73903.49,0.0,0.95668,4e-05,5.07476]
[1780211192222,42.8,73903.49,0.0,0.95668,4e-05,5.07476]
[1780211192432,42.8,73903.46,0.0,0.95665,4e-05,5.07728]
[1780211197467,42.81,73903.13,0.0,0.95663,4e-05,5.07964]
[1780211203509,42.81,73902.24,0.0,0.95658,4e-05,5.08423]
[1780211206229,42.81,73901.44,0.0,0.95655,4e-05,5.08734]
[1780211206277,42.81,73901.44,0.0,0.95655,4e-05,5.08734]
[1780211206474,42.81,73901.44,0.0,0.95655,4e-05,5.08734]
[1780211206510,42.81,73902.1,0.0,0.95657,4e-05,5.08538]
[1780211211565,42.82,73903.39,0.0,0.95659,4e-05,5.08372]
[1780211216599,42.82,73901.08,0.0,0.95648,4e-05,5.09318]
[1780211220453,42.83,73900.35,0.0,0.95645,4e-05,5.09625]
[1780211220476,42.83,73900.35,0.0,0.95645,4e-05,5.09625]
[1780211220564,42.83,73900.6,0.0,0.95646,4e-05,5.09555]
[1780211220722,42.83,73900.6,0.0,0.95646,4e-05,5.09555]
[1780211220820,42.83,73900.53,0.0,0.95645,4e-05,5.09623]
[1780211222642,42.83,73897.18,0.0,0.95632,4e-05,5.10857]
[1780211227492,42.83,73896.87,0.0,0.95628,4e-05,5.11199]
[1780211227723,42.84,73898.48,0.0,0.95634,4e-05,5.10653]
[1780211234726,42.84,73899.0,0.0,0.95635,4e-05,5.10604]
[1780211243789,42.85,73901.46,0.0,0.95642,4e-05,5.09928]
[1780211246239,42.85,73901.25,0.0,0.95641,4e-05,5.10026]
[1780211246368,42.85,73901.25,0.0,0.95641,4e-05,5.10026]
[1780211246472,42.85,73901.25,0.0,0.95641,4e-05,5.10026]
[1780211246470,42.85,73901.14,0.0,0.9564,4e-05,5.10088]
[1780211246810,42.85,73901.43,0.0,0.95641,4e-05,5.10005]
[1780211251845,42.85,73903.06,0.0,0.95649,4e-05,5.09189]
[1780211256880,42.85,73903.13,0.0,0.95648,4e-05,5.09275]
[1780211260787,42.86,73903.2,0.0,0.95648,4e-05,5.09315]
[1780211260975,42.86,73903.2,0.0,0.95648,4e-05,5.09315]
[1780211260999,42.86,73903.2,0.0,0.95648,4e-05,5.09315]
[1780211261221,42.86,73903.2,0.0,0.95648,4e-05,5.09315]
[1780211261270,42.86,73903.51,0.0,0.95649,4e-05,5.09224]
[1780211268964,42.86,73901.11,0.0,0.95638,4e-05,5.10252]
[1780211272500,42.86,73901.11,0.0,0.95638,4e-05,5.10252]
[1780211272725,42.86,73901.04,0.0,0.95637,4e-05,5.10334]
[1780211278466,42.87,73901.39,0.0,0.95637,4e-05,5.10301]
[1780211278538,42.87,73901.39,0.0,0.95637,4e-05,5.10301]
[1780211278567,42.87,73900.99,0.0,0.95635,4e-05,5.10464]
[1780211278729,42.87,73900.99,0.0,0.95635,4e-05,5.10464]
[1780211280044,42.87,73901.03,0.0,0.95635,4e-05,5.10486]
[1780211286086,42.87,73900.94,0.0,0.95634,4e-05,5.10627]
[1780211291121,42.87,73900.94,0.0,0.95633,4e-05,5.10715]
[1780211297163,42.88,73901.03,0.0,0.95632,4e-05,5.10786]
[1780211299925,42.88,73901.07,0.0,0.95632,4e-05,5.10806]
[1780211299972,42.88,73901.07,0.0,0.95632,4e-05,5.10806]
[1780211300098,42.88,73901.07,0.0,0.95632,4e-05,5.10806]
[1780211300228,42.88,73901.07,0.0,0.95632,4e-05,5.10806]
[1780211300306,42.88,73901.07,0.0,0.95632,4e-05,5.10824]
[1780211306226,42.88,73901.57,0.0,0.95632,4e-05,5.10745]
[1780211311261,42.88,73901.43,0.0,0.95634,4e-05,5.10544]
[1780211317303,42.89,73901.34,0.0,0.95632,4e-05,5.1068]
[1780211318767,42.89,73901.2,0.0,0.95631,4e-05,5.10748]
[1780211318973,42.89,73901.2,0.0,0.95631,4e-05,5.10748]
[1780211324352,42.89,73901.05,0.0,0.9563,4e-05,5.10903]
[1780211330394,42.89,73900.93,0.0,0.95628,4e-05,5.11045]
[1780211336436,42.9,73898.47,0.0,0.95618,4e-05,5.12034]
[1780211337127,42.9,73898.47,0.0,0.95618,4e-05,5.12034]
[1780211337221,42.9,73898.47,0.0,0.95618,4e-05,5.12034]
[1780211337386,42.9,73898.47,0.0,0.95618,4e-05,5.12034]
[1780211337476,42.9,73898.47,0.0,0.95618,4e-05,5.12034]
[1780211337482,42.9,73898.62,0.0,0.95618,4e-05,5.11994]
[1780211343485,42.9,73897.25,0.0,0.95612,4e-05,5.12579]
[1780211346696,42.9,73896.07,0.0,0.95607,4e-05,5.13034]
[1780211346721,42.9,73896.07,0.0,0.95607,4e-05,5.13034]
[1780211354562,42.9,73896.0,0.0,0.95605,4e-05,5.13178]
[1780211359597,42.91,73896.43,0.0,0.95606,4e-05,5.13088]
[1780211360959,42.91,73896.39,0.0,0.95606,4e-05,5.13116]
[1780211360973,42.91,73896.39,0.0,0.95606,4e-05,5.13116]
[1780211361313,42.91,73896.39,0.0,0.95606,4e-05,5.13116]
[1780211361474,42.91,73896.39,0.0,0.95606,4e-05,5.13116]
[1780211361611,42.91,73896.78,0.0,0.95607,4e-05,5.12989]
[1780211366646,42.91,73895.95,0.0,0.95603,4e-05,5.13358]
[1780211371681,42.91,73895.55,0.0,0.95604,4e-05,5.13232]
[1780211372688,42.91,73902.6,0.0,0.95631,4e-05,5.1069]
[1780211374734,42.91,73900.4,0.0,0.95622,4e-05,5.11504]
[1780211376503,42.91,73900.5,0.0,0.95623,4e-05,5.11484]
[1780211382758,42.92,73900.05,0.0,0.95619,4e-05,5.1181]
[1780211388735,42.92,73899.91,0.0,0.95618,4e-05,5.11955]
[1780211388979,42.92,73899.91,0.0,0.95618,4e-05,5.11955]
[1780211389080,42.93,73899.99,0.0,0.95615,4e-05,5.12158]
[1780211394842,42.93,73902.94,0.0,0.95625,4e-05,5.11231]
[1780211396873,42.93,73904.33,0.0,0.95631,4e-05,5.10745]
[1780211396973,42.93,73904.33,0.0,0.95631,4e-05,5.10745]
[1780211400629,42.93,73904.04,0.0,0.95629,4e-05,5.10886]
[1780211400721,42.93,73904.04,0.0,0.95629,4e-05,5.10886]
[1780211404165,42.93,73905.17,0.0,0.95633,4e-05,5.10569]
[1780211404223,42.93,73905.17,0.0,0.95633,4e-05,5.10569]
[1780211404267,42.93,73906.7,0.0,0.95638,4e-05,5.10054]
[1780211407824,42.94,73906.28,0.0,0.95636,4e-05,5.10263]
[1780211407973,42.94,73906.28,0.0,0.95636,4e-05,5.10263]
[1780211413975,42.94,73908.72,0.0,0.95644,4e-05,5.09515]
[1780211421039,42.94,73908.25,0.0,0.95641,4e-05,5.09821]
[1780211425204,42.94,73908.25,0.0,0.95641,4e-05,5.09821]
[1780211425222,42.94,73908.25,0.0,0.95641,4e-05,5.09821]
[1780211425384,42.94,73908.25,0.0,0.95641,4e-05,5.09821]
[1780211425471,42.94,73908.25,0.0,0.95641,4e-05,5.09821]
[1780211425572,42.95,73907.75,0.0,0.95638,4e-05,5.10078]
[1780211431109,42.95,73907.98,0.0,0.9564,4e-05,5.0977]
[1780211434743,42.95,73908.66,0.0,0.95643,4e-05,5.09562]
[1780211434972,42.95,73909.36,0.0,0.95645,4e-05,5.09329]
[1780211440172,42.96,73909.37,0.0,0.95644,4e-05,5.09442]
[1780211445207,42.96,73909.08,0.0,0.95642,4e-05,5.09642]
[1780211451249,42.96,73910.33,0.0,0.95645,4e-05,5.09307]
[1780211451946,42.96,73910.33,0.0,0.95645,4e-05,5.09307]
[1780211451970,42.96,73910.33,0.0,0.95645,4e-05,5.09307]
[1780211452694,42.96,73910.33,0.0,0.95645,4e-05,5.09307]
[1780211452723,42.96,73910.33,0.0,0.95645,4e-05,5.09307]
[1780211452256,42.96,73912.88,0.0,0.95655,4e-05,5.08408]
[1780211453262,42.96,73912.89,0.0,0.95655,4e-05,5.08426]
[1780211461210,42.96,73913.19,0.0,0.95656,4e-05,5.08381]
[1780211461221,42.96,73913.19,0.0,0.95656,4e-05,5.08381]
[1780211461802,42.97,73913.19,0.0,0.95654,4e-05,5.08483]
[1780211461971,42.97,73913.19,0.0,0.95654,4e-05,5.08483]
[1780211462330,42.97,73913.33,0.0,0.95655,4e-05,5.08453]
[1780211468371,42.97,73913.61,0.0,0.95655,4e-05,5.08476]
[1780211471549,42.97,73908.82,0.0,0.95635,4e-05,5.10267]
[1780211474475,42.97,73906.88,0.0,0.95627,4e-05,5.11003]
[1780211477140,42.98,73906.74,0.0,0.95626,4e-05,5.11088]
[1780211477224,42.98,73906.74,0.0,0.95626,4e-05,5.11088]
[1780211477435,42.98,73905.9,0.0,0.95623,4e-05,5.11426]
[1780211479411,42.98,73906.73,0.0,0.95626,4e-05,5.11142]
[1780211479476,42.98,73906.73,0.0,0.95626,4e-05,5.11142]
[1780211492540,42.98,73906.4,0.0,0.95625,4e-05,5.11154]
[1780211495404,42.98,73906.39,0.0,0.95624,4e-05,5.11174]
[1780211495472,42.98,73906.39,0.0,0.95624,4e-05,5.11174]
[1780211495561,42.99,73906.42,0.0,0.95624,4e-05,5.11197]
[1780211496326,42.99,73906.42,0.0,0.95624,4e-05,5.11197]
[1780211496485,42.99,73906.42,0.0,0.95624,4e-05,5.11197]
[1780211503617,42.99,73905.69,0.0,0.95619,4e-05,5.11714]
[1780211508652,43.0,73903.8,0.0,0.95609,4e-05,5.12627]
[1780211513687,43.0,73903.67,0.0,0.95607,4e-05,5.12806]
[1780211518725,43.01,73904.08,0.0,0.95608,4e-05,5.1273]
[1780211523761,43.01,73904.22,0.0,0.95608,4e-05,5.12753]
[1780211529804,43.01,73904.28,0.0,0.95607,4e-05,5.12819]
[1780211540881,43.01,73904.25,0.0,0.95605,4e-05,5.1299]
[1780211542807,43.01,73904.25,0.0,0.95605,4e-05,5.1299]
[1780211542812,43.02,73904.25,0.0,0.95605,4e-05,5.13019]
[1780211542972,43.02,73904.25,0.0,0.95605,4e-05,5.13019]
[1780211544602,43.02,73904.25,0.0,0.95605,4e-05,5.13019]
[1780211544730,43.02,73904.25,0.0,0.95605,4e-05,5.13019]
[1780211544811,43.02,73904.25,0.0,0.95604,4e-05,5.13048]
[1780211549944,43.02,73903.37,0.0,0.956,4e-05,5.13438]
[1780211550952,43.02,73901.04,0.0,0.95591,4e-05,5.14296]
[1780211552754,43.02,73901.04,0.0,0.95591,4e-05,5.14296]
[1780211552785,43.02,73890.67,0.0,0.95552,4e-05,5.17796]
[1780211552974,43.02,73890.67,0.0,0.95552,4e-05,5.17796]
[1780211553024,43.02,73882.9,0.0,0.95521,4e-05,5.20631]
[1780211553972,43.02,73883.41,0.0,0.95523,4e-05,5.20494]
[1780211554947,43.02,73883.41,0.0,0.95523,4e-05,5.20494]
[1780211554975,43.02,73883.41,0.0,0.95523,4e-05,5.20494]
[1780211558000,43.03,73874.05,0.0,0.95483,4e-05,5.24102]
[1780211560288,43.03,73873.93,0.0,0.95482,4e-05,5.24221]
[1780211560484,43.03,73873.93,0.0,0.95482,4e-05,5.24221]
[1780211560557,43.03,73873.24,0.0,0.95478,4e-05,5.24613]
[1780211561023,43.03,73867.71,0.0,0.95456,4e-05,5.26647]
[1780211562030,43.04,73864.93,0.0,0.95444,4e-05,5.2774]
[1780211564562,43.04,73864.71,0.0,0.95442,4e-05,5.27885]
[1780211564722,43.04,73864.71,0.0,0.95442,4e-05,5.27885]
[1780211570087,43.05,73864.01,0.0,0.95435,4e-05,5.28548]
[1780211571657,43.05,73864.01,0.0,0.95435,4e-05,5.28548]
[1780211571719,43.05,73864.01,0.0,0.95435,4e-05,5.28548]
[1780211571758,43.05,73863.77,0.0,0.95433,4e-05,5.28698]
[1780211573111,43.05,73858.8,0.0,0.95412,4e-05,5.30625]
[1780211575311,43.06,73858.4,0.0,0.9541,4e-05,5.30831]
[1780211575475,43.06,73858.4,0.0,0.9541,4e-05,5.30831]
[1780211577786,43.06,73858.28,0.0,0.95408,4e-05,5.30991]
[1780211577800,43.06,73858.9,0.0,0.9541,4e-05,5.30819]
[1780211577971,43.06,73858.9,0.0,0.9541,4e-05,5.30819]
[1780211578150,43.06,73858.37,0.0,0.95408,4e-05,5.31042]
[1780211581545,43.06,73859.04,0.0,0.9541,4e-05,5.30845]
[1780211581727,43.06,73859.04,0.0,0.9541,4e-05,5.30845]
[1780211584195,43.07,73861.88,0.0,0.9542,4e-05,5.29925]
[1780211586054,43.07,73861.37,0.0,0.95417,4e-05,5.30167]
[1780211586230,43.07,73861.37,0.0,0.95417,4e-05,5.30167]
[1780211588729,43.07,73866.23,0.0,0.95435,4e-05,5.28506]
[1780211589640,43.07,73866.23,0.0,0.95435,4e-05,5.28506]
[1780211589724,43.07,73866.23,0.0,0.95435,4e-05,5.28506]
[1780211589824,43.07,73868.77,0.0,0.95445,4e-05,5.276]
[1780211590471,43.07,73868.77,0.0,0.95445,4e-05,5.276]
[1780211590547,43.07,73871.84,0.0,0.95457,4e-05,5.265]
[1780211593253,43.08,73875.36,0.0,0.95471,4e-05,5.25307]
[1780211596338,43.08,73875.21,0.0,0.95469,4e-05,5.2543]
[1780211596502,43.08,73875.21,0.0,0.95469,4e-05,5.2543]
[1780211600303,43.08,73883.65,0.0,0.95501,4e-05,5.22506]
[1780211602389,43.09,73886.73,0.0,0.95513,4e-05,5.21418]
[1780211602473,43.09,73886.73,0.0,0.95513,4e-05,5.21418]
[1780211604092,43.09,73887.29,0.0,0.95514,4e-05,5.21295]
[1780211604222,43.09,73887.29,0.0,0.95514,4e-05,5.21295]
[1780211604333,43.09,73887.26,0.0,0.95514,4e-05,5.21348]
[1780211606469,43.09,73887.14,0.0,0.95513,4e-05,5.21433]
[1780211610935,43.09,73887.9,0.0,0.95514,4e-05,5.21323]
[1780211610973,43.1,73887.02,0.0,0.9551,4e-05,5.21687]
[1780211615446,43.1,73883.31,0.0,0.95496,4e-05,5.22868]
[1780211615474,43.1,73883.31,0.0,0.95496,4e-05,5.22868]
[1780211615491,43.1,73885.68,0.0,0.95505,4e-05,5.22041]
[1780211615945,43.1,73885.68,0.0,0.95505,4e-05,5.22041]
[1780211615979,43.1,73885.68,0.0,0.95505,4e-05,5.22041]
[1780211621286,43.11,73887.47,0.0,0.9551,4e-05,5.21592]
[1780211621471,43.11,73887.47,0.0,0.9551,4e-05,5.21592]
[1780211622396,43.11,73887.29,0.0,0.95509,4e-05,5.21699]
[1780211622471,43.11,73887.29,0.0,0.95509,4e-05,5.21699]
[1780211622572,43.11,73887.67,0.0,0.9551,4e-05,5.21602]
[1780211627947,43.12,73886.47,0.0,0.95504,4e-05,5.22206]
[1780211629197,43.12,73884.98,0.0,0.95497,4e-05,5.22832]
[1780211629223,43.12,73884.98,0.0,0.95497,4e-05,5.22832]
[1780211629508,43.12,73881.27,0.0,0.95482,4e-05,5.24229]
[1780211634543,43.12,73879.34,0.0,0.95472,4e-05,5.2512]
[1780211636456,43.13,73879.28,0.0,0.95471,4e-05,5.25177]
[1780211636472,43.13,73879.28,0.0,0.95471,4e-05,5.25177]
[1780211636562,43.13,73879.28,0.0,0.95471,4e-05,5.25212]
[1780211638577,43.14,73874.98,0.0,0.95449,4e-05,5.27174]
[1780211639589,43.14,73874.98,0.0,0.95449,4e-05,5.27174]
[1780211639721,43.14,73874.98,0.0,0.95449,4e-05,5.27174]
[1780211640591,43.14,73869.95,0.0,0.95429,4e-05,5.29089]
[1780211642605,43.14,73866.56,0.0,0.95414,4e-05,5.30395]
[1780211643979,43.14,73864.6,0.0,0.95406,4e-05,5.31146]
[1780211644225,43.14,73864.6,0.0,0.95406,4e-05,5.31146]
[1780211648033,43.14,73865.11,0.0,0.95407,4e-05,5.31056]
[1780211648221,43.14,73865.11,0.0,0.95407,4e-05,5.31056]
[1780211648647,43.15,73864.55,0.0,0.95404,4e-05,5.31287]
[1780211649474,43.15,73864.55,0.0,0.95404,4e-05,5.31287]
[1780211649723,43.15,73864.55,0.0,0.95404,4e-05,5.31287]
[1780211652675,43.15,73868.22,0.0,0.95418,4e-05,5.30025]
[1780211654915,43.15,73868.6,0.0,0.9542,4e-05,5.2991]
[1780211654974,43.15,73868.6,0.0,0.9542,4e-05,5.2991]
[1780211655757,43.15,73869.69,0.0,0.95424,4e-05,5.29534]
[1780211655975,43.15,73869.69,0.0,0.95424,4e-05,5.29534]
[1780211655758,43.15,73869.03,0.0,0.95421,4e-05,5.29803]
[1780211661738,43.15,73866.67,0.0,0.9541,4e-05,5.30825]
[1780211666687,43.16,73868.84,0.0,0.95417,4e-05,5.30123]
[1780211666722,43.16,73868.84,0.0,0.95417,4e-05,5.30123]
[1780211671808,43.16,73866.29,0.0,0.95408,4e-05,5.30868]
[1780211672029,43.16,73866.29,0.0,0.95408,4e-05,5.30868]
[1780211672222,43.16,73866.29,0.0,0.95408,4e-05,5.30868]
[1780211673658,43.16,73865.67,0.0,0.95405,4e-05,5.31121]
[1780211673726,43.16,73865.67,0.0,0.95405,4e-05,5.31121]
[1780211673822,43.16,73865.1,0.0,0.95403,4e-05,5.31355]
[1780211678857,43.17,73863.29,0.0,0.95391,4e-05,5.32392]
[1780211679515,43.17,73863.29,0.0,0.95391,4e-05,5.32392]
[1780211679723,43.17,73863.29,0.0,0.95391,4e-05,5.32392]
[1780211684899,43.19,73863.76,0.0,0.95389,4e-05,5.32652]
[1780211685226,43.19,73863.76,0.0,0.95389,4e-05,5.32652]
[1780211685472,43.19,73863.76,0.0,0.95389,4e-05,5.32652]
[1780211686416,43.19,73863.73,0.0,0.95388,4e-05,5.32735]
[1780211686478,43.19,73863.73,0.0,0.95388,4e-05,5.32735]
[1780211686574,43.19,73863.73,0.0,0.95387,4e-05,5.32807]
[1780211692955,43.2,73863.67,0.0,0.95382,4e-05,5.33258]
[1780211696986,43.21,73863.42,0.0,0.95379,4e-05,5.33563]
[1780211697223,43.21,73864.04,0.0,0.95381,4e-05,5.33405]
[1780211703036,43.22,73863.97,0.0,0.95376,4e-05,5.33855]
[1780211706950,43.23,73864.05,0.0,0.95375,4e-05,5.33966]
[1780211706972,43.23,73864.05,0.0,0.95375,4e-05,5.33966]
[1780211709337,43.23,73862.9,0.0,0.95368,4e-05,5.34601]
[1780211709474,43.23,73862.9,0.0,0.95368,4e-05,5.34601]
[1780211709574,43.24,73862.9,0.0,0.95366,4e-05,5.34739]
[1780211714286,43.24,73862.53,0.0,0.95362,4e-05,5.35082]
[1780211714475,43.24,73862.53,0.0,0.95362,4e-05,5.35082]
[1780211719393,43.25,73863.59,0.0,0.95364,4e-05,5.34926]
[1780211719470,43.25,73863.59,0.0,0.95364,4e-05,5.34926]
[1780211719494,43.25,73867.71,0.0,0.95381,4e-05,5.33437]
[1780211721855,43.25,73868.88,0.0,0.95385,4e-05,5.33005]
[1780211721978,43.25,73868.88,0.0,0.95385,4e-05,5.33005]
[1780211722018,43.25,73868.5,0.0,0.95383,4e-05,5.33186]
[1780211727204,43.26,73869.12,0.0,0.95385,4e-05,5.33056]
[1780211728758,43.26,73869.12,0.0,0.95385,4e-05,5.33056]
[1780211735260,43.26,73867.18,0.0,0.95378,4e-05,5.33575]
[1780211739820,43.26,73866.23,0.0,0.95374,4e-05,5.33978]
[1780211739977,43.26,73866.23,0.0,0.95374,4e-05,5.33978]
[1780211740026,43.26,73866.2,0.0,0.95373,4e-05,5.34023]
[1780211745330,43.27,73862.67,0.0,0.95358,4e-05,5.35427]
[1780211750367,43.27,73861.62,0.0,0.95352,4e-05,5.35991]
[1780211753388,43.28,73858.35,0.0,0.95336,4e-05,5.37398]
[1780211758423,43.29,73857.12,0.0,0.95328,4e-05,5.38166]
[1780211764465,43.29,73856.84,0.0,0.95324,4e-05,5.38464]
[1780211771514,43.29,73857.26,0.0,0.95327,4e-05,5.38229]
[1780211778563,43.29,73855.82,0.0,0.9532,4e-05,5.38884]
[1780211783598,43.29,73856.5,0.0,0.95322,4e-05,5.38711]
[1780211788633,43.3,73856.01,0.0,0.95319,4e-05,5.38974]
[1780211793668,43.3,73856.1,0.0,0.95321,4e-05,5.38675]
[1780211798704,43.3,73855.65,0.0,0.95318,4e-05,5.38925]
[1780211803739,43.3,73853.68,0.0,0.95309,4e-05,5.39735]
[1780211808774,43.31,73853.59,0.0,0.95308,4e-05,5.39844]
[1780211814816,43.31,73854.6,0.0,0.95311,4e-05,5.39562]
[1780211821866,43.31,73854.96,0.0,0.95312,4e-05,5.39538]
[1780211826901,43.31,73854.35,0.0,0.95308,4e-05,5.39843]
[1780211832943,43.32,73854.03,0.0,0.95306,4e-05,5.40053]
[1780211837978,43.32,73853.73,0.0,0.95304,4e-05,5.40241]
[1780211844020,43.32,73854.25,0.0,0.95305,4e-05,5.40137]
[1780211849055,43.32,73852.95,0.0,0.95299,4e-05,5.40693]
[1780211854090,43.33,73854.82,0.0,0.95309,4e-05,5.39721]
[1780211857111,43.33,73848.81,0.0,0.95283,4e-05,5.42001]
[1780211862146,43.33,73847.18,0.0,0.95276,4e-05,5.42658]
[1780211865167,43.33,73853.26,0.0,0.95301,4e-05,5.4042]
[1780211868187,43.33,73855.77,0.0,0.95311,4e-05,5.39527]
[1780211875237,43.33,73856.1,0.0,0.95311,4e-05,5.39506]
[1780211881280,43.34,73855.04,0.0,0.95304,4e-05,5.40156]
[1780211887322,43.35,73855.44,0.0,0.95302,4e-05,5.40344]
[1780211892357,43.36,73855.5,0.0,0.95299,4e-05,5.40597]
[1780211897392,43.37,73851.35,0.0,0.95279,4e-05,5.42413]
[1780211902427,43.37,73848.73,0.0,0.95266,4e-05,5.43643]
[1780211907462,43.38,73850.96,0.0,0.95272,4e-05,5.43058]
[1780211911491,43.39,73848.62,0.0,0.95263,4e-05,5.43829]
[1780211916526,43.4,73848.72,0.0,0.9526,4e-05,5.44036]
[1780211921562,43.4,73848.25,0.0,0.95258,4e-05,5.44241]
[1780211927605,43.4,73848.47,0.0,0.95259,4e-05,5.44193]
[1780211932640,43.4,73849.8,0.0,0.95264,4e-05,5.43703]
[1780211938682,43.39,73849.89,0.0,0.95266,4e-05,5.43485]
[1780211943717,43.39,73849.05,0.0,0.95265,4e-05,5.4358]
[1780211948752,43.38,73849.04,0.0,0.95268,4e-05,5.43366]
[1780211953787,43.37,73848.9,0.0,0.95269,4e-05,5.43198]
[1780211958822,43.37,73848.37,0.0,0.9527,4e-05,5.43174]
[1780211963857,43.36,73849.82,0.0,0.95278,4e-05,5.42411]
[1780211971913,43.35,73849.77,0.0,0.95284,4e-05,5.41739]
[1780211976948,43.34,73848.89,0.0,0.95283,4e-05,5.41848]
[1780211981983,43.34,73846.7,0.0,0.95277,4e-05,5.42439]
[1780211988028,43.33,73847.02,0.0,0.95281,4e-05,5.42049]
[1780211993064,43.32,73848.68,0.0,0.9529,4e-05,5.41208]
[1780211998099,43.32,73848.48,0.0,0.95292,4e-05,5.41064]
[1780212005148,43.31,73847.01,0.0,0.95289,4e-05,5.41307]
[1780212011189,43.3,73846.9,0.0,0.9529,4e-05,5.4119]
[1780212016225,43.3,73845.71,0.0,0.95285,4e-05,5.41669]
[1780212021260,43.3,73844.64,0.0,0.95281,4e-05,5.42]
[1780212026295,43.3,73846.07,0.0,0.95287,4e-05,5.415]
[1780212031330,43.3,73843.93,0.0,0.9528,4e-05,5.41986]
[1780212036365,43.31,73845.83,0.0,0.95288,4e-05,5.41311]
[1780212041401,43.31,73845.96,0.0,0.95288,4e-05,5.413]
[1780212046436,43.31,73844.15,0.0,0.9528,4e-05,5.42012]
[1780212051471,43.31,73843.56,0.0,0.95277,4e-05,5.42264]
[1780212057513,43.31,73843.21,0.0,0.95275,4e-05,5.42431]
[1780212062551,43.31,73843.11,0.0,0.95275,4e-05,5.42499]
[1780212067586,43.31,73843.34,0.0,0.95275,4e-05,5.42442]
[1780212072098,43.31,73843.33,0.0,0.95275,4e-05,5.42452]
[1780212076471,43.31,73843.56,0.0,0.95276,4e-05,5.42396]
[1780212083698,43.31,73842.97,0.0,0.95273,4e-05,5.42682]
[1780212088733,43.32,73842.68,0.0,0.95271,4e-05,5.42819]
[1780212091094,43.32,73842.68,0.0,0.95271,4e-05,5.42819]
[1780212091221,43.32,73842.68,0.0,0.95271,4e-05,5.42819]
[1780212091321,43.32,73842.68,0.0,0.95274,4e-05,5.42483]
[1780212096789,43.32,73840.69,0.0,0.95265,4e-05,5.43264]
[1780212098796,43.32,73840.04,0.0,0.95262,4e-05,5.43512]
[1780212098974,43.32,73840.04,0.0,0.95262,4e-05,5.43512]
[1780212104857,43.32,73839.34,0.0,0.95259,4e-05,5.43809]
[1780212110011,43.32,73839.27,0.0,0.95259,4e-05,5.43854]
[1780212110188,43.32,73839.27,0.0,0.95259,4e-05,5.43854]
[1780212110227,43.32,73839.27,0.0,0.95259,4e-05,5.43854]
[1780212110229,43.32,73839.43,0.0,0.95259,4e-05,5.43798]
[1780212117711,43.32,73839.13,0.0,0.95258,4e-05,5.43935]
[1780212117722,43.32,73839.13,0.0,0.95258,4e-05,5.43935]
[1780212117763,43.32,73839.13,0.0,0.95258,4e-05,5.43935]
[1780212117976,43.32,73839.13,0.0,0.95258,4e-05,5.43935]
[1780212118077,43.32,73839.13,0.0,0.95257,4e-05,5.43949]
[1780212122484,43.32,73839.31,0.0,0.95258,4e-05,5.43897]
[1780212121976,43.32,73831.89,0.0,0.95227,4e-05,5.4668]
[1780212122730,43.32,73831.89,0.0,0.95227,4e-05,5.4668]
[1780212128019,43.33,73828.69,0.0,0.95211,4e-05,5.48134]
[1780212129971,43.33,73828.95,0.0,0.95212,4e-05,5.48077]
[1780212130228,43.33,73828.95,0.0,0.95212,4e-05,5.48077]
[1780212130350,43.33,73828.95,0.0,0.95212,4e-05,5.48077]
[1780212130473,43.33,73828.95,0.0,0.95212,4e-05,5.48077]
[1780212130451,43.33,73828.68,0.0,0.9521,4e-05,5.4822]
[1780212136074,43.34,73828.5,0.0,0.95207,4e-05,5.48535]
[1780212141109,43.34,73827.1,0.0,0.95199,4e-05,5.49263]
[1780212143745,43.35,73826.38,0.0,0.95195,4e-05,5.49613]
[1780212143973,43.35,73826.38,0.0,0.95195,4e-05,5.49613]
[1780212156215,43.36,73825.36,0.0,0.95188,4e-05,5.50147]
[1780212160383,43.36,73823.46,0.0,0.95178,4e-05,5.50978]
[1780212160473,43.36,73823.46,0.0,0.95178,4e-05,5.50978]
[1780212160885,43.36,73823.3,0.0,0.95177,4e-05,5.51076]
[1780212160980,43.36,73823.3,0.0,0.95177,4e-05,5.51076]
[1780212161250,43.37,73823.33,0.0,0.95177,4e-05,5.51102]
[1780212166285,43.37,73822.79,0.0,0.95173,4e-05,5.51493]
[1780212168107,43.37,73822.79,0.0,0.95173,4e-05,5.51493]
[1780212168226,43.37,73822.79,0.0,0.95173,4e-05,5.51493]
[1780212173334,43.38,73822.41,0.0,0.95168,4e-05,5.51899]
[1780212178369,43.38,73822.51,0.0,0.95167,4e-05,5.52049]
[1780212180999,43.39,73822.72,0.0,0.95167,4e-05,5.52045]
[1780212181224,43.39,73822.72,0.0,0.95167,4e-05,5.52045]
[1780212182943,43.39,73822.15,0.0,0.95164,4e-05,5.52335]
[1780212182977,43.39,73822.15,0.0,0.95164,4e-05,5.52335]
[1780212183404,43.39,73821.54,0.0,0.95161,4e-05,5.52602]
[1780212189446,43.4,73821.44,0.0,0.95158,4e-05,5.52862]
[1780212195488,43.39,73821.26,0.0,0.95157,4e-05,5.52898]
[1780212198892,43.4,73818.79,0.0,0.95147,4e-05,5.53841]
[1780212198974,43.4,73818.79,0.0,0.95147,4e-05,5.53841]
[1780212204551,43.4,73818.1,0.0,0.95141,4e-05,5.54322]
[1780212206650,43.4,73817.93,0.0,0.9514,4e-05,5.5446]
[1780212206727,43.4,73817.93,0.0,0.9514,4e-05,5.5446]
[1780212207051,43.4,73817.93,0.0,0.9514,4e-05,5.5446]
[1780212207226,43.4,73817.93,0.0,0.9514,4e-05,5.5446]
[1780212207572,43.4,73817.98,0.0,0.9514,4e-05,5.54478]
[1780212212513,43.41,73817.34,0.0,0.95138,4e-05,5.54516]
[1780212212722,43.41,73817.63,0.0,0.95139,4e-05,5.54444]
[1780212215628,43.41,73807.52,0.0,0.95095,4e-05,5.58383]
[1780212218526,43.41,73805.24,0.0,0.95085,4e-05,5.59286]
[1780212218627,43.42,73805.98,0.0,0.95087,4e-05,5.59065]
[1780212218728,43.42,73805.98,0.0,0.95087,4e-05,5.59065]
[1780212219242,43.42,73805.98,0.0,0.95087,4e-05,5.59065]
[1780212219478,43.42,73805.98,0.0,0.95087,4e-05,5.59065]
[1780212219571,43.42,73806.38,0.0,0.95089,4e-05,5.58942]
[1780212224863,43.42,73806.52,0.0,0.95088,4e-05,5.59007]
[1780212224974,43.42,73806.52,0.0,0.95088,4e-05,5.59007]
[1780212231510,43.43,73810.65,0.0,0.95104,4e-05,5.57606]
[1780212231679,43.43,73811.04,0.0,0.95105,4e-05,5.57517]
[1780212231740,43.43,73811.04,0.0,0.95105,4e-05,5.57517]
[1780212231781,43.43,73809.85,0.0,0.951,4e-05,5.57968]
[1780212236185,43.43,73809.14,0.0,0.95096,4e-05,5.58324]
[1780212236223,43.43,73809.14,0.0,0.95096,4e-05,5.58324]
[1780212236623,43.43,73809.14,0.0,0.95096,4e-05,5.58324]
[1780212236634,43.43,73805.6,0.0,0.9508,4e-05,5.59724]
[1780212236724,43.43,73805.6,0.0,0.9508,4e-05,5.59724]
[1780212240984,43.43,73809.26,0.0,0.95095,4e-05,5.58412]
[1780212241226,43.43,73809.26,0.0,0.95095,4e-05,5.58412]
[1780212244456,43.44,73806.45,0.0,0.95082,4e-05,5.59557]
[1780212244475,43.44,73806.45,0.0,0.95082,4e-05,5.59557]
[1780212244557,43.44,73803.4,0.0,0.95068,4e-05,5.60766]
[1780212245009,43.44,73803.4,0.0,0.95068,4e-05,5.60766]
[1780212245226,43.44,73803.4,0.0,0.95068,4e-05,5.60766]
[1780212251149,43.44,73800.64,0.0,0.95055,4e-05,5.61942]
[1780212251228,43.44,73800.64,0.0,0.95055,4e-05,5.61942]
[1780212251329,43.44,73800.81,0.0,0.95056,4e-05,5.61896]
[1780212252533,43.44,73800.81,0.0,0.95056,4e-05,5.61896]
[1780212252725,43.44,73800.35,0.0,0.95054,4e-05,5.62089]
[1780212257926,43.44,73796.98,0.0,0.95038,4e-05,5.63468]
[1780212258958,43.44,73796.98,0.0,0.95038,4e-05,5.63468]
[1780212258972,43.44,73796.98,0.0,0.95038,4e-05,5.63468]
[1780212259245,43.44,73796.98,0.0,0.95038,4e-05,5.63468]
[1780212259471,43.44,73796.98,0.0,0.95038,4e-05,5.63468]
[1780212259502,43.44,73796.98,0.0,0.95038,4e-05,5.63483]
[1780212265642,43.45,73799.27,0.0,0.95047,4e-05,5.62688]
[1780212265740,43.45,73800.44,0.0,0.95052,4e-05,5.6226]
[1780212271017,43.45,73800.29,0.0,0.95053,4e-05,5.62072]
[1780212276053,43.45,73799.69,0.0,0.95049,4e-05,5.62395]
[1780212277700,43.45,73796.92,0.0,0.95037,4e-05,5.63469]
[1780212277721,43.45,73796.92,0.0,0.95037,4e-05,5.63469]
[1780212278861,43.45,73795.64,0.0,0.95031,4e-05,5.63974]
[1780212278972,43.45,73795.64,0.0,0.95031,4e-05,5.63974]
[1780212279073,43.46,73795.64,0.0,0.95031,4e-05,5.63991]
[1780212282637,43.46,73794.0,0.0,0.95024,4e-05,5.64648]
[1780212282721,43.46,73794.29,0.0,0.95025,4e-05,5.64552]
[1780212291350,43.46,73794.41,0.0,0.95024,4e-05,5.64624]
[1780212293268,43.46,73794.1,0.0,0.95022,4e-05,5.6477]
[1780212293472,43.46,73794.1,0.0,0.95022,4e-05,5.6477]
[1780212293481,43.46,73794.01,0.0,0.95022,4e-05,5.64819]
[1780212294185,43.46,73790.96,0.0,0.95008,4e-05,5.65997]
[1780212299220,43.46,73793.33,0.0,0.95018,4e-05,5.65153]
[1780212304255,43.47,73793.45,0.0,0.95018,4e-05,5.65174]
[1780212309290,43.47,73793.95,0.0,0.95019,4e-05,5.65049]
[1780212311304,43.47,73800.5,0.0,0.95047,4e-05,5.62578]
[1780212312311,43.47,73804.61,0.0,0.95064,4e-05,5.61031]
[1780212317346,43.47,73807.44,0.0,0.95075,4e-05,5.60054]
[1780212321375,43.47,73803.55,0.0,0.95058,4e-05,5.6161]
[1780212326410,43.48,73802.38,0.0,0.95052,4e-05,5.62137]
[1780212329431,43.48,73799.38,0.0,0.95039,4e-05,5.63322]
[1780212336480,43.48,73797.42,0.0,0.95032,4e-05,5.638]
[1780212339501,43.48,73793.75,0.0,0.95016,4e-05,5.65235]
[1780212344536,43.48,73791.05,0.0,0.95004,4e-05,5.66307]
[1780212349571,43.48,73791.08,0.0,0.95004,4e-05,5.66335]
[1780212354606,43.48,73790.89,0.0,0.95002,4e-05,5.66446]
[1780212359640,43.48,73792.23,0.0,0.95008,4e-05,5.65972]
[1780212364676,43.49,73794.66,0.0,0.95018,4e-05,5.65089]
[1780212369711,43.49,73796.39,0.0,0.95025,4e-05,5.64481]
[1780212372732,43.49,73799.74,0.0,0.95039,4e-05,5.63239]
[1780212377767,43.49,73800.12,0.0,0.9504,4e-05,5.63161]
[1780212379781,43.49,73804.58,0.0,0.95058,4e-05,5.61491]
[1780212385825,43.49,73806.2,0.0,0.95064,4e-05,5.60976]
[1780212390860,43.5,73806.62,0.0,0.95065,4e-05,5.60901]
[1780212391959,43.5,73806.62,0.0,0.95065,4e-05,5.60901]
[1780212391970,43.5,73806.62,0.0,0.95065,4e-05,5.60901]
[1780212397909,43.5,73808.37,0.0,0.95074,4e-05,5.60008]
[1780212403951,43.5,73808.61,0.0,0.95074,4e-05,5.60023]
[1780212408473,43.51,73807.87,0.0,0.9507,4e-05,5.60356]
[1780212408551,43.51,73807.87,0.0,0.9507,4e-05,5.60356]
[1780212408725,43.51,73807.87,0.0,0.9507,4e-05,5.60356]
[1780212408815,43.51,73807.83,0.0,0.9507,4e-05,5.60404]
[1780212413078,43.51,73808.66,0.0,0.95072,4e-05,5.60156]
[1780212413224,43.51,73808.66,0.0,0.95072,4e-05,5.60156]
[1780212420065,43.51,73808.05,0.0,0.95068,4e-05,5.6052]
[1780212428122,43.52,73807.92,0.0,0.95066,4e-05,5.60698]
[1780212430733,43.52,73807.92,0.0,0.95066,4e-05,5.60698]
[1780212430734,43.52,73807.92,0.0,0.95066,4e-05,5.6073]
[1780212430980,43.52,73807.92,0.0,0.95066,4e-05,5.6073]
[1780212431127,43.52,73807.92,0.0,0.95066,4e-05,5.6073]
[1780212431225,43.52,73807.92,0.0,0.95066,4e-05,5.6073]
[1780212437727,43.52,73809.11,0.0,0.9507,4e-05,5.60376]
[1780212437749,43.52,73814.61,0.0,0.95093,4e-05,5.58308]
[1780212437978,43.52,73814.61,0.0,0.95093,4e-05,5.58308]
[1780212438241,43.52,73814.61,0.0,0.95093,4e-05,5.58308]
[1780212438479,43.52,73814.61,0.0,0.95093,4e-05,5.58308]
[1780212444234,43.52,73815.84,0.0,0.95097,4e-05,5.57983]
[1780212446416,43.52,73816.11,0.0,0.95098,4e-05,5.57902]
[1780212446473,43.52,73816.11,0.0,0.95098,4e-05,5.57902]
[1780212446574,43.53,73816.11,0.0,0.95098,4e-05,5.57923]
[1780212446907,43.53,73816.11,0.0,0.95098,4e-05,5.57923]
[1780212446974,43.53,73816.11,0.0,0.95098,4e-05,5.57923]
[1780212452290,43.53,73818.54,0.0,0.95109,4e-05,5.56783]
[1780212454153,43.53,73818.68,0.0,0.9511,4e-05,5.56754]
[1780212454222,43.53,73818.68,0.0,0.9511,4e-05,5.56754]
[1780212454731,43.53,73818.68,0.0,0.9511,4e-05,5.56754]
[1780212454828,43.53,73818.81,0.0,0.9511,4e-05,5.56729]
[1780212454976,43.53,73818.81,0.0,0.9511,4e-05,5.56729]
[1780212461353,43.54,73818.72,0.0,0.95108,4e-05,5.56933]
[1780212462121,43.54,73818.72,0.0,0.95108,4e-05,5.56933]
[1780212462225,43.54,73818.72,0.0,0.95108,4e-05,5.56933]
[1780212465227,43.54,73818.39,0.0,0.95105,4e-05,5.57131]
[1780212465477,43.54,73818.39,0.0,0.95105,4e-05,5.57131]
[1780212465573,43.54,73818.39,0.0,0.95105,4e-05,5.57156]
[1780212478130,43.54,73817.87,0.0,0.95102,4e-05,5.57452]
[1780212478226,43.54,73817.87,0.0,0.95102,4e-05,5.57452]
[1780212483507,43.55,73820.05,0.0,0.95107,4e-05,5.5698]
[1780212493577,43.56,73820.05,0.0,0.95104,4e-05,5.57252]
[1780212494584,43.57,73813.82,0.0,0.95075,4e-05,5.59881]
[1780212495584,43.57,73813.82,0.0,0.95075,4e-05,5.59881]
[1780212495722,43.57,73813.82,0.0,0.95075,4e-05,5.59881]
[1780212495845,43.57,73813.82,0.0,0.95075,4e-05,5.59881]
[1780212495789,43.57,73812.33,0.0,0.95066,4e-05,5.60671]
[1780212495977,43.57,73812.33,0.0,0.95066,4e-05,5.60671]
[1780212501635,43.58,73813.25,0.0,0.95066,4e-05,5.60639]
[1780212505256,43.58,73811.01,0.0,0.95056,4e-05,5.61531]
[1780212505473,43.58,73811.01,0.0,0.95056,4e-05,5.61531]
[1780212505630,43.58,73811.01,0.0,0.95056,4e-05,5.61531]
[1780212505725,43.58,73811.01,0.0,0.95056,4e-05,5.61531]
[1780212505822,43.59,73811.01,0.0,0.95056,4e-05,5.61571]
[1780212511705,43.59,73811.1,0.0,0.95058,4e-05,5.61302]
[1780212517664,43.59,73810.56,0.0,0.95055,4e-05,5.61589]
[1780212517722,43.59,73810.56,0.0,0.95055,4e-05,5.61589]
[1780212517747,43.59,73810.32,0.0,0.95053,4e-05,5.61721]
[1780212517995,43.59,73810.32,0.0,0.95053,4e-05,5.61721]
[1780212518223,43.59,73810.32,0.0,0.95053,4e-05,5.61721]
[1780212523788,43.6,73810.32,0.0,0.95052,4e-05,5.61842]
[1780212528824,43.6,73810.09,0.0,0.9505,4e-05,5.62031]
[1780212534866,43.6,73810.04,0.0,0.95048,4e-05,5.6217]
[1780212539901,43.61,73810.45,0.0,0.95049,4e-05,5.62115]
[1780212545942,43.61,73810.49,0.0,0.95048,4e-05,5.62222]
[1780212551987,43.61,73810.29,0.0,0.95045,4e-05,5.62418]
[1780212553305,43.61,73810.29,0.0,0.95045,4e-05,5.62418]
[1780212553473,43.61,73810.29,0.0,0.95045,4e-05,5.62418]
[1780212553690,43.61,73810.29,0.0,0.95045,4e-05,5.62418]
[1780212553726,43.61,73810.29,0.0,0.95045,4e-05,5.62418]
[1780212553739,43.61,73809.99,0.0,0.95044,4e-05,5.62572]
[1780212563065,43.62,73809.76,0.0,0.95041,4e-05,5.62834]
[1780212568100,43.62,73811.83,0.0,0.95049,4e-05,5.62144]
[1780212573135,43.62,73809.34,0.0,0.9504,4e-05,5.62831]
[1780212578405,43.63,73807.53,0.0,0.95031,4e-05,5.63591]
[1780212578474,43.63,73807.53,0.0,0.95031,4e-05,5.63591]
[1780212578715,43.63,73807.53,0.0,0.95031,4e-05,5.63591]
[1780212578730,43.63,73807.53,0.0,0.95031,4e-05,5.63591]
[1780212578742,43.63,73806.28,0.0,0.95025,4e-05,5.64102]
[1780212580184,43.63,73801.91,0.0,0.95006,4e-05,5.65781]
[1780212581194,43.63,73797.15,0.0,0.94986,4e-05,5.67612]
[1780212582237,43.63,73797.15,0.0,0.94986,4e-05,5.67612]
[1780212582457,43.63,73797.15,0.0,0.94986,4e-05,5.67612]
[1780212582479,43.63,73797.15,0.0,0.94986,4e-05,5.67612]
[1780212582553,43.63,73794.64,0.0,0.94975,4e-05,5.68594]
[1780212589252,43.63,73793.81,0.0,0.9497,4e-05,5.68968]
[1780212594286,43.63,73793.05,0.0,0.94967,4e-05,5.69292]
[1780212598478,43.63,73791.03,0.0,0.94958,4e-05,5.70082]
[1780212598722,43.63,73791.03,0.0,0.94958,4e-05,5.70082]
[1780212599016,43.63,73791.03,0.0,0.94958,4e-05,5.70082]
[1780212598823,43.63,73790.56,0.0,0.94956,4e-05,5.70266]
[1780212599225,43.63,73790.56,0.0,0.94956,4e-05,5.70266]
[1780212604356,43.64,73789.99,0.0,0.94952,4e-05,5.70598]
[1780212605363,43.64,73794.56,0.0,0.94971,4e-05,5.68884]
[1780212606370,43.64,73799.51,0.0,0.94992,4e-05,5.67031]
[1780212607341,43.64,73799.51,0.0,0.94992,4e-05,5.67031]
[1780212607473,43.64,73799.51,0.0,0.94992,4e-05,5.67031]
[1780212607575,43.64,73799.8,0.0,0.94993,4e-05,5.66959]
[1780212608433,43.64,73799.8,0.0,0.94993,4e-05,5.66959]
[1780212608472,43.64,73799.8,0.0,0.94993,4e-05,5.66959]
[1780212613332,43.64,73798.94,0.0,0.94987,4e-05,5.67486]
[1780212613475,43.64,73798.94,0.0,0.94987,4e-05,5.67486]
[1780212613861,43.64,73798.94,0.0,0.94987,4e-05,5.67486]
[1780212613977,43.64,73798.94,0.0,0.94987,4e-05,5.67486]
[1780212613962,43.65,73797.39,0.0,0.9498,4e-05,5.68117]
[1780212614432,43.65,73796.37,0.0,0.94975,4e-05,5.68544]
[1780212619467,43.65,73796.32,0.0,0.94973,4e-05,5.68753]
[1780212625509,43.66,73796.24,0.0,0.9497,4e-05,5.69014]
[1780212630564,43.66,73796.07,0.0,0.94967,4e-05,5.69275]
[1780212635587,43.67,73797.79,0.0,0.94976,4e-05,5.68422]
[1780212635726,43.67,73797.79,0.0,0.94976,4e-05,5.68422]
[1780212641641,43.68,73798.3,0.0,0.94975,4e-05,5.68516]
[1780212643336,43.68,73798.31,0.0,0.94974,4e-05,5.68553]
[1780212643476,43.68,73798.31,0.0,0.94974,4e-05,5.68553]
[1780212643656,43.68,73798.31,0.0,0.94974,4e-05,5.68553]
[1780212643725,43.68,73798.31,0.0,0.94974,4e-05,5.68553]
[1780212643823,43.68,73798.26,0.0,0.94974,4e-05,5.68613]
[1780212651711,43.69,73797.53,0.0,0.94967,4e-05,5.69212]
[1780212653590,43.69,73796.6,0.0,0.94963,4e-05,5.69606]
[1780212653721,43.69,73796.6,0.0,0.94963,4e-05,5.69606]
[1780212654036,43.69,73796.6,0.0,0.94963,4e-05,5.69606]
[1780212654073,43.69,73796.55,0.0,0.94962,4e-05,5.69663]
[1780212654225,43.69,73796.55,0.0,0.94962,4e-05,5.69663]
[1780212659767,43.7,73796.78,0.0,0.9496,4e-05,5.69796]
[1780212662960,43.7,73796.78,0.0,0.9496,4e-05,5.69796]
[1780212662971,43.7,73796.78,0.0,0.9496,4e-05,5.69796]
[1780212663051,43.7,73792.41,0.0,0.9494,4e-05,5.71574]
[1780212663278,43.7,73792.41,0.0,0.9494,4e-05,5.71574]
[1780212663290,43.7,73792.41,0.0,0.9494,4e-05,5.71574]
[1780212663795,43.7,73789.2,0.0,0.94926,4e-05,5.72836]
[1780212669025,43.71,73790.94,0.0,0.94932,4e-05,5.7229]
[1780212669221,43.71,73791.94,0.0,0.94936,4e-05,5.71938]
[1780212669838,43.71,73792.43,0.0,0.94938,4e-05,5.71782]
[1780212670372,43.71,73792.43,0.0,0.94938,4e-05,5.71782]
[1780212670473,43.71,73792.43,0.0,0.94938,4e-05,5.71782]
[1780212675880,43.71,73793.68,0.0,0.94941,4e-05,5.71494]
[1780212677331,43.71,73794.19,0.0,0.94943,4e-05,5.71331]
[1780212677470,43.71,73794.19,0.0,0.94943,4e-05,5.71331]
[1780212677781,43.71,73794.19,0.0,0.94943,4e-05,5.71331]
[1780212677974,43.71,73794.19,0.0,0.94943,4e-05,5.71331]
[1780212678075,43.71,73794.25,0.0,0.94943,4e-05,5.71339]
[1780212681922,43.72,73792.17,0.0,0.94933,4e-05,5.72263]
[1780212682490,43.72,73792.17,0.0,0.94933,4e-05,5.72263]
[1780212682721,43.72,73792.17,0.0,0.94933,4e-05,5.72263]
[1780212682777,43.72,73792.17,0.0,0.94933,4e-05,5.72263]
[1780212682973,43.72,73792.17,0.0,0.94933,4e-05,5.72263]
[1780212682982,43.72,73790.25,0.0,0.94924,4e-05,5.73028]
[1780212687971,43.72,73789.57,0.0,0.9492,4e-05,5.73403]
[1780212688603,43.72,73791.27,0.0,0.94927,4e-05,5.7278]
[1780212688721,43.72,73791.27,0.0,0.94927,4e-05,5.7278]
[1780212694006,43.73,73792.55,0.0,0.94933,4e-05,5.72113]
[1780212699040,43.73,73793.27,0.0,0.94935,4e-05,5.71995]
[1780212700521,43.73,73793.69,0.0,0.94936,4e-05,5.71867]
[1780212700722,43.73,73793.69,0.0,0.94936,4e-05,5.71867]
[1780212706090,43.74,73793.96,0.0,0.94935,4e-05,5.71961]
[1780212713140,43.75,73793.0,0.0,0.94928,4e-05,5.72564]
[1780212714177,43.75,73793.0,0.0,0.94928,4e-05,5.72564]
[1780212714222,43.75,73793.0,0.0,0.94928,4e-05,5.72564]
[1780212715153,43.75,73791.22,0.0,0.9492,4e-05,5.73323]
[1780212716160,43.75,73790.73,0.0,0.94917,4e-05,5.73553]
[1780212720188,43.75,73790.78,0.0,0.94915,4e-05,5.73696]
[1780212725227,43.76,73789.94,0.0,0.9491,4e-05,5.74212]
[1780212726694,43.76,73789.94,0.0,0.9491,4e-05,5.74212]
[1780212726722,43.76,73789.94,0.0,0.9491,4e-05,5.74212]
[1780212726786,43.76,73792.03,0.0,0.94918,4e-05,5.73488]
[1780212732276,43.77,73792.03,0.0,0.94916,4e-05,5.73681]
[1780212734619,43.77,73792.03,0.0,0.94916,4e-05,5.73681]
[1780212734721,43.77,73792.03,0.0,0.94916,4e-05,5.73681]
[1780212739325,43.78,73790.02,0.0,0.94904,4e-05,5.74714]
[1780212742250,43.78,73789.81,0.0,0.94902,4e-05,5.74867]
[1780212742346,43.78,73787.64,0.0,0.94892,4e-05,5.75734]
[1780212747381,43.78,73786.0,0.0,0.94883,4e-05,5.76528]
[1780212752416,43.79,73785.79,0.0,0.94884,4e-05,5.76409]
[1780212754432,43.79,73776.29,0.0,0.94841,4e-05,5.8013]
[1780212755439,43.79,73772.94,0.0,0.94826,4e-05,5.81454]
[1780212756446,43.79,73772.64,0.0,0.94824,4e-05,5.8162]
[1780212758460,43.79,73763.94,0.0,0.94785,4e-05,5.85032]
[1780212759877,43.79,73763.94,0.0,0.94785,4e-05,5.85032]
[1780212759973,43.79,73763.94,0.0,0.94785,4e-05,5.85032]
[1780212759979,43.79,73759.59,0.0,0.94766,4e-05,5.86737]
[1780212760473,43.79,73756.34,0.0,0.94751,4e-05,5.88015]
[1780212761481,43.8,73754.65,0.0,0.94743,4e-05,5.88685]
[1780212764502,43.8,73748.99,0.0,0.94718,4e-05,5.90913]
[1780212765591,43.8,73748.99,0.0,0.94718,4e-05,5.90913]
[1780212765639,43.8,73745.86,0.0,0.94703,4e-05,5.92189]
[1780212767524,43.8,73744.01,0.0,0.94694,5e-05,5.92992]
[1780212768474,43.8,73744.01,0.0,0.94694,5e-05,5.92992]
[1780212773566,43.81,73743.4,0.0,0.94689,5e-05,5.93457]
[1780212778647,43.81,73743.62,0.0,0.94688,5e-05,5.93516]
[1780212780475,43.81,73743.78,0.0,0.94688,5e-05,5.93525]
[1780212780794,43.81,73743.78,0.0,0.94688,5e-05,5.93525]
[1780212780976,43.81,73743.78,0.0,0.94688,5e-05,5.93525]
[1780212781041,43.81,73743.79,0.0,0.94688,5e-05,5.93556]
[1780212782629,43.82,73747.34,0.0,0.94703,4e-05,5.92239]
[1780212786657,43.82,73751.39,0.0,0.94719,4e-05,5.90812]
[1780212787330,43.82,73751.39,0.0,0.94719,4e-05,5.90812]
[1780212787482,43.82,73751.39,0.0,0.94719,4e-05,5.90812]
[1780212789301,43.82,73751.37,0.0,0.94718,4e-05,5.90897]
[1780212789472,43.82,73751.37,0.0,0.94718,4e-05,5.90897]
[1780212789678,43.82,73751.43,0.0,0.94718,4e-05,5.90912]
[1780212794713,43.83,73750.89,0.0,0.94713,4e-05,5.91316]
[1780212800755,43.84,73750.58,0.0,0.94709,4e-05,5.91667]
[1780212805790,43.84,73750.62,0.0,0.94707,4e-05,5.91845]
[1780212808265,43.84,73750.73,0.0,0.94707,4e-05,5.9188]
[1780212808473,43.84,73750.73,0.0,0.94707,4e-05,5.9188]
[1780212813846,43.85,73748.78,0.0,0.94699,4e-05,5.92511]
[1780212815310,43.85,73748.35,0.0,0.94696,4e-05,5.92717]
[1780212815475,43.85,73748.35,0.0,0.94696,4e-05,5.92717]
[1780212815763,43.85,73748.35,0.0,0.94696,4e-05,5.92717]
[1780212815972,43.85,73748.35,0.0,0.94696,4e-05,5.92717]
[1780212816074,43.85,73748.64,0.0,0.94697,4e-05,5.92642]
[1780212821905,43.86,73746.23,0.0,0.94684,5e-05,5.93804]
[1780212825633,43.86,73745.27,0.0,0.94678,5e-05,5.94287]
[1780212825726,43.86,73745.27,0.0,0.94678,5e-05,5.94287]
[1780212830968,43.87,73745.4,0.0,0.94678,5e-05,5.94342]
[1780212835134,43.87,73746.25,0.0,0.94681,5e-05,5.94013]
[1780212835225,43.87,73746.25,0.0,0.94681,5e-05,5.94013]
[1780212835777,43.87,73747.04,0.0,0.94685,5e-05,5.93705]
[1780212835973,43.87,73747.04,0.0,0.94685,5e-05,5.93705]
[1780212836009,43.87,73746.99,0.0,0.94685,5e-05,5.93727]
[1780212841039,43.87,73748.09,0.0,0.9469,4e-05,5.93309]
[1780212844046,43.87,73751.14,0.0,0.94703,4e-05,5.92126]
[1780212844223,43.87,73751.14,0.0,0.94703,4e-05,5.92126]
[1780212848680,43.87,73754.45,0.0,0.94718,4e-05,5.90864]
[1780212848721,43.87,73754.45,0.0,0.94718,4e-05,5.90864]
[1780212849095,43.87,73754.36,0.0,0.94717,4e-05,5.90905]
[1780212852234,43.87,73754.43,0.0,0.94717,4e-05,5.90891]
[1780212852478,43.87,73754.43,0.0,0.94717,4e-05,5.90891]
[1780212859165,43.88,73750.82,0.0,0.94697,4e-05,5.92658]
[1780212861490,43.88,73750.82,0.0,0.94697,4e-05,5.92708]
[1780212861724,43.88,73750.82,0.0,0.94697,4e-05,5.92708]
[1780212862660,43.88,73750.59,0.0,0.94694,4e-05,5.92896]
[1780212862734,43.88,73750.59,0.0,0.94694,4e-05,5.92896]
[1780212863193,43.88,73749.18,0.0,0.94688,4e-05,5.93496]
[1780212868227,43.89,73748.08,0.0,0.9468,5e-05,5.94163]
[1780212870907,43.89,73748.11,0.0,0.94679,5e-05,5.94244]
[1780212870972,43.89,73748.11,0.0,0.94679,5e-05,5.94244]
[1780212875058,43.9,73744.85,0.0,0.94665,5e-05,5.95342]
[1780212875226,43.9,73744.85,0.0,0.94665,5e-05,5.95342]
[1780212875993,43.9,73744.14,0.0,0.94661,5e-05,5.95664]
[1780212876225,43.9,73744.14,0.0,0.94661,5e-05,5.95664]
[1780212876284,43.9,73744.15,0.0,0.94661,5e-05,5.95704]
[1780212881319,43.91,73743.91,0.0,0.94657,5e-05,5.96018]
[1780212883891,43.91,73743.23,0.0,0.94654,5e-05,5.96327]
[1780212883979,43.91,73743.23,0.0,0.94654,5e-05,5.96327]
[1780212888681,43.91,73742.57,0.0,0.94648,5e-05,5.96798]
[1780212888725,43.91,73742.57,0.0,0.94648,5e-05,5.96798]
[1780212888782,43.92,73742.57,0.0,0.94648,5e-05,5.96882]
[1780212892860,43.92,73739.38,0.0,0.94632,5e-05,5.9825]
[1780212892974,43.92,73739.38,0.0,0.94632,5e-05,5.9825]
[1780212898439,43.93,73738.42,0.0,0.94625,5e-05,5.98855]
[1780212902828,43.93,73737.26,0.0,0.94618,5e-05,5.99421]
[1780212902973,43.93,73737.26,0.0,0.94618,5e-05,5.99421]
[1780212903080,43.93,73731.24,0.0,0.9459,5e-05,6.01857]
[1780212904504,43.93,73729.59,0.0,0.94583,5e-05,6.02506]
[1780212904722,43.93,73729.59,0.0,0.94583,5e-05,6.02506]
[1780212904775,43.93,73729.64,0.0,0.94582,5e-05,6.02548]
[1780212907888,43.93,73730.94,0.0,0.94588,5e-05,6.02067]
[1780212907974,43.93,73730.94,0.0,0.94588,5e-05,6.02067]
[1780212908075,43.94,73735.83,0.0,0.94609,5e-05,6.00206]
[1780212913381,43.94,73738.46,0.0,0.9462,5e-05,5.99313]
[1780212913473,43.94,73738.46,0.0,0.9462,5e-05,5.99313]
[1780212913558,43.94,73738.46,0.0,0.94619,5e-05,5.99347]
[1780212916151,43.94,73738.46,0.0,0.94619,5e-05,5.99347]
[1780212916224,43.94,73738.46,0.0,0.94619,5e-05,5.99347]
[1780212923643,43.95,73737.8,0.0,0.94612,5e-05,5.99977]
[1780212926339,43.95,73737.8,0.0,0.94612,5e-05,5.99977]
[1780212926474,43.95,73739.1,0.0,0.94617,5e-05,5.99532]
[1780212928453,43.96,73741.31,0.0,0.94626,5e-05,5.98732]
[1780212928475,43.96,73741.31,0.0,0.94626,5e-05,5.98732]
[1780212928678,43.96,73741.3,0.0,0.94626,5e-05,5.9877]
[1780212932997,43.96,73739.5,0.0,0.9462,5e-05,5.99211]
[1780212933225,43.96,73739.5,0.0,0.9462,5e-05,5.99211]
[1780212938748,43.97,73737.58,0.0,0.94608,5e-05,6.00187]
[1780212940909,43.97,73737.45,0.0,0.94608,5e-05,6.00269]
[1780212940973,43.97,73737.45,0.0,0.94608,5e-05,6.00269]
[1780212943529,43.97,73737.67,0.0,0.94607,5e-05,6.00277]
[1780212943725,43.97,73737.67,0.0,0.94607,5e-05,6.00277]
[1780212943785,43.97,73737.44,0.0,0.94606,5e-05,6.00398]
[1780212945557,43.97,73738.55,0.0,0.94611,5e-05,5.99993]
[1780212945722,43.97,73738.55,0.0,0.94611,5e-05,5.99993]
[1780212954374,43.98,73737.17,0.0,0.94603,5e-05,6.00658]
[1780212954484,43.98,73739.45,0.0,0.94612,5e-05,5.99913]
[1780212956861,43.98,73742.78,0.0,0.94626,5e-05,5.98672]
[1780212956974,43.98,73742.78,0.0,0.94626,5e-05,5.98672]
[1780212957074,43.98,73745.75,0.0,0.94639,5e-05,5.97543]
[1780212957489,43.98,73745.75,0.0,0.94639,5e-05,5.97543]
[1780212957721,43.98,73745.75,0.0,0.94639,5e-05,5.97543]
[1780212960902,43.99,73750.87,0.0,0.94661,5e-05,5.95686]
[1780212962916,43.99,73755.27,0.0,0.9468,4e-05,5.94046]
[1780212964820,43.99,73758.46,0.0,0.94693,4e-05,5.92844]
[1780212964978,43.99,73758.46,0.0,0.94693,4e-05,5.92844]
[1780212965069,43.99,73758.32,0.0,0.94692,4e-05,5.92941]
[1780212969965,44.0,73761.9,0.0,0.94706,4e-05,5.91761]
[1780212972474,44.0,73761.89,0.0,0.94705,4e-05,5.91852]
[1780212978022,44.01,73762.06,0.0,0.94703,4e-05,5.92042]
[1780212980126,44.01,73762.45,0.0,0.94704,4e-05,5.91933]
[1780212980226,44.01,73762.45,0.0,0.94704,4e-05,5.91933]
[1780212980592,44.01,73762.64,0.0,0.94704,4e-05,5.91901]
[1780212980726,44.01,73762.64,0.0,0.94704,4e-05,5.91901]
[1780212980824,44.01,73762.64,0.0,0.94704,4e-05,5.91944]
[1780212986080,44.02,73763.25,0.0,0.94704,4e-05,5.91921]
[1780212991077,44.02,73762.26,0.0,0.94698,4e-05,5.92477]
[1780212991226,44.02,73762.26,0.0,0.94698,4e-05,5.92477]
[1780212997159,44.03,73763.34,0.0,0.94702,4e-05,5.91997]
[1780213000616,44.03,73763.02,0.0,0.94699,4e-05,5.92253]
[1780213000726,44.03,73763.02,0.0,0.94699,4e-05,5.92253]
[1780213001090,44.03,73763.02,0.0,0.94699,4e-05,5.92253]
[1780213001225,44.03,73763.02,0.0,0.94699,4e-05,5.92253]
[1780213001315,44.04,73763.02,0.0,0.94699,4e-05,5.92296]
[1780213003201,44.04,73769.35,0.0,0.94726,4e-05,5.89927]
[1780213004208,44.04,73774.05,0.0,0.94747,4e-05,5.88155]
[1780213005076,44.04,73774.05,0.0,0.94747,4e-05,5.88155]
[1780213005226,44.04,73774.05,0.0,0.94747,4e-05,5.88155]
[1780213013271,44.07,73775.58,0.0,0.94743,4e-05,5.88455]
[1780213015926,44.07,73775.67,0.0,0.94743,4e-05,5.88518]
[1780213015980,44.07,73775.67,0.0,0.94743,4e-05,5.88518]
[1780213016643,44.07,73774.98,0.0,0.94739,4e-05,5.88834]
[1780213016731,44.07,73774.98,0.0,0.94739,4e-05,5.88834]
[1780213016810,44.07,73774.98,0.0,0.94738,4e-05,5.88882]
[1780213020478,44.08,73775.5,0.0,0.94739,4e-05,5.88827]
[1780213020721,44.08,73775.5,0.0,0.94739,4e-05,5.88827]
[1780213026362,44.08,73776.69,0.0,0.94741,4e-05,5.88654]
[1780213028724,44.09,73776.03,0.0,0.94737,4e-05,5.89004]
[1780213028974,44.09,73776.03,0.0,0.94737,4e-05,5.89004]
[1780213029575,44.09,73776.14,0.0,0.94737,4e-05,5.89008]
[1780213029726,44.09,73776.14,0.0,0.94737,4e-05,5.89008]
[1780213030390,44.09,73776.79,0.0,0.9474,4e-05,5.88803]
[1780213035425,44.1,73776.76,0.0,0.94737,4e-05,5.89047]
[1780213040461,44.1,73779.45,0.0,0.94746,4e-05,5.8824]
[1780213043285,44.11,73780.53,0.0,0.9475,4e-05,5.87918]
[1780213043473,44.11,73780.53,0.0,0.9475,4e-05,5.87918]
[1780213048445,44.11,73783.36,0.0,0.94761,4e-05,5.86974]
[1780213048479,44.11,73783.36,0.0,0.94761,4e-05,5.86974]
[1780213049446,44.11,73783.25,0.0,0.94759,4e-05,5.87116]
[1780213049473,44.11,73783.25,0.0,0.94759,4e-05,5.87116]
[1780213048538,44.11,73783.25,0.0,0.94759,4e-05,5.87165]
[1780213054558,44.12,73781.52,0.0,0.94751,4e-05,5.87761]
[1780213055726,44.12,73781.52,0.0,0.94751,4e-05,5.87761]
[1780213055972,44.12,73781.52,0.0,0.94751,4e-05,5.87761]
[1780213056073,44.13,73781.52,0.0,0.94749,4e-05,5.87858]
[1780213056728,44.13,73781.52,0.0,0.94749,4e-05,5.87858]
[1780213056975,44.13,73781.52,0.0,0.94749,4e-05,5.87858]
[1780213057042,44.13,73786.5,0.0,0.94771,4e-05,5.85989]
[1780213059553,44.13,73789.0,0.0,0.94781,4e-05,5.85079]
[1780213059724,44.13,73789.0,0.0,0.94781,4e-05,5.85079]
[1780213060230,44.13,73789.0,0.0,0.94781,4e-05,5.85079]
[1780213060475,44.13,73789.0,0.0,0.94781,4e-05,5.85079]
[1780213060261,44.13,73792.2,0.0,0.94794,4e-05,5.83955]
[1780213063927,44.14,73794.25,0.0,0.94802,4e-05,5.83278]
[1780213063975,44.14,73794.25,0.0,0.94802,4e-05,5.83278]
[1780213067713,44.14,73791.26,0.0,0.94786,4e-05,5.8465]
[1780213067726,44.14,73791.26,0.0,0.94786,4e-05,5.8465]
[1780213067814,44.15,73789.65,0.0,0.94778,4e-05,5.8538]
[1780213069111,44.15,73789.65,0.0,0.94778,4e-05,5.8538]
[1780213069221,44.15,73789.65,0.0,0.94778,4e-05,5.8538]
[1780213071677,44.15,73794.19,0.0,0.94796,4e-05,5.83796]
[1780213075846,44.15,73794.65,0.0,0.94796,4e-05,5.83788]
[1780213075972,44.15,73794.65,0.0,0.94796,4e-05,5.83788]
[1780213076073,44.16,73794.26,0.0,0.94793,4e-05,5.8405]
[1780213077956,44.16,73794.81,0.0,0.94796,4e-05,5.83839]
[1780213077972,44.16,73794.81,0.0,0.94796,4e-05,5.83839]
[1780213082045,44.16,73795.06,0.0,0.94794,4e-05,5.83968]
[1780213082223,44.16,73795.06,0.0,0.94794,4e-05,5.83968]
[1780213082325,44.17,73797.19,0.0,0.94802,4e-05,5.83263]
[1780213086256,44.17,73795.11,0.0,0.94792,4e-05,5.84177]
[1780213086470,44.17,73795.11,0.0,0.94792,4e-05,5.84177]
[1780213089804,44.18,73798.47,0.0,0.94803,4e-05,5.83226]
[1780213094735,44.19,73799.19,0.0,0.94804,4e-05,5.83183]
[1780213094973,44.19,73799.19,0.0,0.94804,4e-05,5.83183]
[1780213095715,44.19,73799.31,0.0,0.94803,4e-05,5.83195]
[1780213095724,44.19,73799.31,0.0,0.94803,4e-05,5.83195]
[1780213095846,44.19,73799.24,0.0,0.94802,4e-05,5.8328]
[1780213101138,44.2,73797.43,0.0,0.94792,4e-05,5.84206]
[1780213101222,44.2,73797.43,0.0,0.94792,4e-05,5.84206]
[1780213107493,44.29,73793.64,0.0,0.9474,4e-05,5.88796]
[1780213107725,44.3,73793.51,0.0,0.94734,4e-05,5.8932]
[1780213108486,44.3,73793.51,0.0,0.94734,4e-05,5.8932]
[1780213108518,44.32,73795.62,0.0,0.94738,4e-05,5.88972]
[1780213108727,44.32,73795.62,0.0,0.94738,4e-05,5.88972]
[1780213113973,44.38,73795.92,0.0,0.94717,4e-05,5.90791]
[1780213116748,44.4,73795.65,0.0,0.9471,4e-05,5.91371]
[1780213116973,44.4,73795.65,0.0,0.9471,4e-05,5.91371]
[1780213116994,44.4,73791.78,0.0,0.94692,4e-05,5.92904]
[1780213121753,44.4,73791.85,0.0,0.94691,4e-05,5.93037]
[1780213121977,44.4,73791.85,0.0,0.94691,4e-05,5.93037]
[1780213122121,44.4,73791.85,0.0,0.94691,4e-05,5.93037]
[1780213122224,44.4,73791.85,0.0,0.94691,4e-05,5.93037]
[1780213122322,44.41,73792.72,0.0,0.94694,4e-05,5.92741]
[1780213125052,44.41,73797.81,0.0,0.94715,4e-05,5.90904]
[1780213129598,44.44,73797.9,0.0,0.94705,4e-05,5.9181]
[1780213129721,44.44,73797.9,0.0,0.94705,4e-05,5.9181]
[1780213134115,44.44,73793.16,0.0,0.94682,4e-05,5.93844]
[1780213134641,44.44,73793.16,0.0,0.94682,4e-05,5.93844]
[1780213134722,44.44,73793.16,0.0,0.94682,4e-05,5.93844]
[1780213135592,44.44,73792.95,0.0,0.9468,4e-05,5.93964]
[1780213135724,44.44,73792.95,0.0,0.9468,4e-05,5.93964]
[1780213136130,44.45,73793.14,0.0,0.94681,4e-05,5.9393]
[1780213142172,44.45,73792.13,0.0,0.94674,4e-05,5.94551]
[1780213142587,44.45,73792.13,0.0,0.94674,4e-05,5.94551]
[1780213142720,44.45,73792.13,0.0,0.94674,4e-05,5.94551]
[1780213145605,44.46,73791.33,0.0,0.94669,4e-05,5.94975]
[1780213145724,44.46,73791.33,0.0,0.94669,4e-05,5.94975]
[1780213146200,44.46,73791.29,0.0,0.94668,4e-05,5.95029]
[1780213151235,44.46,73793.68,0.0,0.94677,4e-05,5.94301]
[1780213156270,44.47,73793.61,0.0,0.94674,4e-05,5.94522]
[1780213162312,44.47,73793.57,0.0,0.94671,4e-05,5.94769]
[1780213167346,44.48,73792.01,0.0,0.94662,4e-05,5.95558]
[1780213168354,44.48,73786.75,0.0,0.94638,4e-05,5.97626]
[1780213171375,44.48,73784.07,0.0,0.94628,4e-05,5.98394]
[1780213173389,44.49,73773.9,0.0,0.94582,5e-05,6.02402]
[1780213174396,44.49,73771.41,0.0,0.9457,5e-05,6.03396]
[1780213177417,44.49,73766.19,0.0,0.94546,5e-05,6.05499]
[1780213182453,44.49,73764.24,0.0,0.94536,5e-05,6.06362]
[1780213187488,44.49,73764.16,0.0,0.94534,5e-05,6.06492]
[1780213192523,44.5,73762.03,0.0,0.94524,5e-05,6.07415]
[1780213197558,44.5,73750.55,0.0,0.9447,5e-05,6.11997]
[1780213198565,44.5,73742.14,0.0,0.94432,5e-05,6.15311]
[1780213199572,44.5,73742.43,0.0,0.94433,5e-05,6.15201]
[1780213204607,44.5,73740.64,0.0,0.94424,5e-05,6.15923]
[1780213206622,44.5,73746.91,0.0,0.94453,5e-05,6.13461]
[1780213207337,44.5,73746.91,0.0,0.94453,5e-05,6.13461]
[1780213208716,44.5,73750.51,0.0,0.9447,5e-05,6.1206]
[1780213210473,44.5,73749.77,0.0,0.94466,5e-05,6.12357]
[1780213212546,44.5,73750.52,0.0,0.9447,5e-05,6.12069]
[1780213212648,44.5,73755.81,0.0,0.94494,5e-05,6.10013]
[1780213212727,44.5,73755.81,0.0,0.94494,5e-05,6.10013]
[1780213212828,44.5,73759.16,0.0,0.94509,5e-05,6.08702]
[1780213214654,44.5,73759.16,0.0,0.94509,5e-05,6.08702]
[1780213214721,44.5,73761.1,0.0,0.94518,5e-05,6.07956]
[1780213220098,44.5,73760.45,0.0,0.94514,5e-05,6.08278]
[1780213220223,44.5,73760.45,0.0,0.94514,5e-05,6.08278]
[1780213220259,44.5,73760.45,0.0,0.94514,5e-05,6.08278]
[1780213220474,44.5,73760.45,0.0,0.94514,5e-05,6.08278]
[1780213220573,44.51,73761.39,0.0,0.94518,5e-05,6.07936]
[1780213227359,44.51,73760.89,0.0,0.94515,5e-05,6.0818]
[1780213227474,44.51,73760.89,0.0,0.94515,5e-05,6.0818]
[1780213227576,44.51,73760.89,0.0,0.94515,5e-05,6.08216]
[1780213227797,44.51,73760.89,0.0,0.94515,5e-05,6.08216]
[1780213227977,44.51,73760.89,0.0,0.94515,5e-05,6.08216]
[1780213233801,44.51,73763.13,0.0,0.94527,5e-05,6.07035]
[1780213233976,44.51,73763.13,0.0,0.94527,5e-05,6.07035]
[1780213234123,44.51,73763.13,0.0,0.94527,5e-05,6.07035]
[1780213234230,44.51,73763.13,0.0,0.94527,5e-05,6.07035]
[1780213234331,44.51,73763.17,0.0,0.94527,5e-05,6.07046]
[1780213240645,44.51,73763.59,0.0,0.94528,5e-05,6.06935]
[1780213240724,44.51,73763.59,0.0,0.94528,5e-05,6.06935]
[1780213241003,44.51,73763.59,0.0,0.94528,5e-05,6.06935]
[1780213241224,44.51,73763.59,0.0,0.94528,5e-05,6.06935]
[1780213241247,44.51,73763.86,0.0,0.94529,5e-05,6.06868]
[1780213246922,44.51,73764.25,0.0,0.9453,5e-05,6.06782]
[1780213247961,44.51,73764.25,0.0,0.9453,5e-05,6.06782]
[1780213247974,44.51,73764.25,0.0,0.9453,5e-05,6.06782]
[1780213248299,44.51,73764.25,0.0,0.9453,5e-05,6.06782]
[1780213248474,44.51,73764.25,0.0,0.9453,5e-05,6.06782]
[1780213248574,44.52,73765.06,0.0,0.94533,5e-05,6.06493]
[1780213253971,44.52,73766.36,0.0,0.94538,5e-05,6.06069]
[1780213259401,44.52,73766.07,0.0,0.94536,5e-05,6.06236]
[1780213259474,44.52,73766.07,0.0,0.94536,5e-05,6.06236]
[1780213259574,44.52,73770.21,0.0,0.94555,5e-05,6.04636]
[1780213260039,44.52,73770.21,0.0,0.94555,5e-05,6.04636]
[1780213260226,44.52,73770.21,0.0,0.94555,5e-05,6.04636]
[1780213260327,44.52,73773.48,0.0,0.9457,5e-05,6.0338]
[1780213266058,44.52,73774.79,0.0,0.94574,5e-05,6.02979]
[1780213268447,44.52,73775.78,0.0,0.94579,5e-05,6.02613]
[1780213268475,44.52,73775.78,0.0,0.94579,5e-05,6.02613]
[1780213268549,44.52,73776.88,0.0,0.94583,5e-05,6.02204]
[1780213268882,44.52,73776.88,0.0,0.94583,5e-05,6.02204]
[1780213268978,44.52,73776.88,0.0,0.94583,5e-05,6.02204]
[1780213274117,44.53,73780.06,0.0,0.94596,4e-05,6.01101]
[1780213277022,44.53,73779.69,0.0,0.94594,4e-05,6.01268]
[1780213277222,44.53,73779.69,0.0,0.94594,4e-05,6.01268]
[1780213277295,44.53,73780.33,0.0,0.94597,4e-05,6.01066]
[1780213278097,44.53,73780.33,0.0,0.94597,4e-05,6.01066]
[1780213278228,44.53,73780.33,0.0,0.94597,4e-05,6.01066]
[1780213284187,44.54,73782.15,0.0,0.94603,4e-05,6.00536]
[1780213286201,44.54,73785.95,0.0,0.94619,4e-05,5.99117]
[1780213288364,44.54,73786.5,0.0,0.94621,4e-05,5.98933]
[1780213288472,44.54,73786.5,0.0,0.94621,4e-05,5.98933]
[1780213288512,44.54,73786.42,0.0,0.94621,4e-05,5.98993]
[1780213289273,44.54,73786.42,0.0,0.94621,4e-05,5.98993]
[1780213289472,44.54,73786.42,0.0,0.94621,4e-05,5.98993]
[1780213296271,44.55,73787.67,0.0,0.94626,4e-05,5.98383]
[1780213301306,44.55,73790.06,0.0,0.94635,4e-05,5.97613]
[1780213302619,44.55,73790.06,0.0,0.94635,4e-05,5.97613]
[1780213302721,44.55,73790.06,0.0,0.94635,4e-05,5.97613]
[1780213302720,44.55,73790.0,0.0,0.94635,4e-05,5.97668]
[1780213303391,44.55,73790.0,0.0,0.94635,4e-05,5.97668]
[1780213303474,44.55,73790.0,0.0,0.94635,4e-05,5.97668]
[1780213303575,44.55,73789.86,0.0,0.94634,4e-05,5.97754]
[1780213309361,44.56,73788.93,0.0,0.94628,4e-05,5.98304]
[1780213310592,44.56,73788.93,0.0,0.94628,4e-05,5.98304]
[1780213310725,44.56,73788.93,0.0,0.94628,4e-05,5.98304]
[1780213310661,44.56,73787.29,0.0,0.9462,4e-05,5.9897]
[1780213311539,44.56,73787.29,0.0,0.9462,4e-05,5.9897]
[1780213311724,44.56,73787.29,0.0,0.9462,4e-05,5.9897]
[1780213311572,44.56,73787.09,0.0,0.94619,4e-05,5.99077]
[1780213317418,44.56,73786.64,0.0,0.94615,4e-05,5.99428]
[1780213321430,44.56,73786.64,0.0,0.94615,4e-05,5.99428]
[1780213321476,44.56,73786.64,0.0,0.94615,4e-05,5.99428]
[1780213321531,44.57,73782.78,0.0,0.94596,4e-05,6.01039]
[1780213322353,44.57,73782.78,0.0,0.94596,4e-05,6.01039]
[1780213322474,44.57,73782.78,0.0,0.94596,4e-05,6.01039]
[1780213331516,44.58,73782.48,0.0,0.94592,4e-05,6.01416]
[1780213336551,44.58,73781.76,0.0,0.94587,4e-05,6.01823]
[1780213340153,44.58,73783.96,0.0,0.94596,4e-05,6.01046]
[1780213340222,44.58,73783.96,0.0,0.94596,4e-05,6.01046]
[1780213340579,44.58,73786.32,0.0,0.94606,4e-05,6.00159]
[1780213341093,44.58,73786.32,0.0,0.94606,4e-05,6.00159]
[1780213341228,44.58,73786.32,0.0,0.94606,4e-05,6.00159]
[1780213346025,44.59,73784.11,0.0,0.94595,4e-05,6.0115]
[1780213346227,44.59,73784.11,0.0,0.94595,4e-05,6.0115]
[1780213350051,44.59,73783.56,0.0,0.94591,4e-05,6.01467]
[1780213350225,44.59,73783.56,0.0,0.94591,4e-05,6.01467]
[1780213350649,44.59,73782.39,0.0,0.94586,4e-05,6.01946]
[1780213351386,44.59,73782.39,0.0,0.94586,4e-05,6.01946]
[1780213351424,44.59,73782.39,0.0,0.94586,4e-05,6.01946]
[1780213356691,44.59,73781.1,0.0,0.94581,5e-05,6.02231]
[1780213357754,44.59,73781.1,0.0,0.94581,5e-05,6.02231]
[1780213357974,44.6,73780.99,0.0,0.9458,5e-05,6.02298]
[1780213358772,44.6,73780.99,0.0,0.9458,5e-05,6.02298]
[1780213357830,44.6,73780.99,0.0,0.9458,5e-05,6.02298]
[1780213358977,44.6,73780.99,0.0,0.9458,5e-05,6.02298]
[1780213359002,44.6,73780.99,0.0,0.9458,5e-05,6.02323]
[1780213364746,44.6,73781.24,0.0,0.94579,5e-05,6.02373]
[1780213368620,44.6,73780.93,0.0,0.94577,5e-05,6.02567]
[1780213368721,44.6,73780.93,0.0,0.94577,5e-05,6.02567]
[1780213368775,44.6,73780.86,0.0,0.94577,5e-05,6.02619]
[1780213369554,44.6,73780.86,0.0,0.94577,5e-05,6.02619]
[1780213369732,44.6,73780.86,0.0,0.94577,5e-05,6.02619]
[1780213374817,44.61,73781.08,0.0,0.94576,5e-05,6.02681]
[1780213380812,44.61,73780.99,0.0,0.94575,5e-05,6.02765]
[1780213380972,44.61,73781.0,0.0,0.94574,5e-05,6.02835]
[1780213381073,44.61,73776.51,0.0,0.94554,5e-05,6.04602]
[1780213382186,44.61,73776.51,0.0,0.94554,5e-05,6.04602]
[1780213382222,44.61,73776.51,0.0,0.94554,5e-05,6.04602]
[1780213382288,44.61,73773.6,0.0,0.9454,5e-05,6.05775]
[1780213383713,44.61,73773.6,0.0,0.9454,5e-05,6.05775]
[1780213383787,44.61,73770.04,0.0,0.94524,5e-05,6.07177]
[1780213384887,44.61,73767.88,0.0,0.94514,5e-05,6.08035]
[1780213387648,44.61,73766.46,0.0,0.94507,5e-05,6.08604]
[1780213387722,44.61,73766.46,0.0,0.94507,5e-05,6.08604]
[1780213387824,44.62,73759.84,0.0,0.94477,5e-05,6.11212]
[1780213387908,44.62,73757.64,0.0,0.94467,5e-05,6.12073]
[1780213389922,44.62,73752.55,0.0,0.94443,5e-05,6.14082]
[1780213395388,44.62,73751.56,0.0,0.94438,5e-05,6.14484]
[1780213395473,44.62,73751.56,0.0,0.94438,5e-05,6.14484]
[1780213400999,44.62,73750.38,0.0,0.94433,5e-05,6.14962]
[1780213408050,44.62,73749.38,0.0,0.94428,5e-05,6.15363]
[1780213409057,44.62,73752.06,0.0,0.9444,5e-05,6.14312]
[1780213410409,44.62,73752.06,0.0,0.9444,5e-05,6.14312]
[1780213410474,44.62,73752.06,0.0,0.9444,5e-05,6.14312]
[1780213417113,44.62,73752.58,0.0,0.94446,5e-05,6.13749]
[1780213418689,44.62,73752.58,0.0,0.94446,5e-05,6.13749]
[1780213418721,44.62,73752.58,0.0,0.94446,5e-05,6.13749]
[1780213424150,44.62,73753.19,0.0,0.94448,5e-05,6.13519]
[1780213424222,44.62,73753.19,0.0,0.94448,5e-05,6.13519]
[1780213431213,44.62,73752.98,0.0,0.94447,5e-05,6.13609]
[1780213433101,44.62,73753.04,0.0,0.94448,5e-05,6.13586]
[1780213433225,44.62,73753.04,0.0,0.94448,5e-05,6.13586]
[1780213438262,44.62,73753.44,0.0,0.94449,5e-05,6.13431]
[1780213440588,44.62,73753.44,0.0,0.94449,5e-05,6.13431]
[1780213440725,44.62,73753.44,0.0,0.94449,5e-05,6.13431]
[1780213445311,44.62,73749.03,0.0,0.94429,5e-05,6.15159]
[1780213449037,44.62,73749.07,0.0,0.94429,5e-05,6.15134]
[1780213449222,44.62,73749.07,0.0,0.94429,5e-05,6.15134]
[1780213451353,44.62,73753.27,0.0,0.94449,5e-05,6.13479]
[1780213454445,44.62,73752.51,0.0,0.94445,5e-05,6.13775]
[1780213454471,44.62,73752.51,0.0,0.94445,5e-05,6.13775]
[1780213461423,44.62,73754.64,0.0,0.94455,5e-05,6.12939]
[1780213466470,44.62,73754.68,0.0,0.94455,5e-05,6.1292]
[1780213472500,44.62,73754.98,0.0,0.9446,5e-05,6.12427]
[1780213473273,44.62,73754.98,0.0,0.9446,5e-05,6.12427]
[1780213473475,44.62,73754.98,0.0,0.9446,5e-05,6.12427]
[1780213478544,44.62,73755.95,0.0,0.94464,5e-05,6.12045]
[1780213479507,44.62,73755.95,0.0,0.94464,5e-05,6.12045]
[1780213479723,44.62,73755.95,0.0,0.94464,5e-05,6.12045]
[1780213483580,44.62,73757.84,0.0,0.94473,5e-05,6.11305]
[1780213487999,44.62,73757.65,0.0,0.94472,5e-05,6.11379]
[1780213488224,44.62,73757.65,0.0,0.94472,5e-05,6.11379]
[1780213493653,44.62,73757.19,0.0,0.9447,5e-05,6.11557]
[1780213495741,44.62,73757.19,0.0,0.9447,5e-05,6.11557]
[1780213495978,44.62,73757.19,0.0,0.9447,5e-05,6.11554]
[1780213501709,44.62,73755.88,0.0,0.94464,5e-05,6.12058]
[1780213503214,44.62,73754.66,0.0,0.94459,5e-05,6.12533]
[1780213503225,44.62,73754.66,0.0,0.94459,5e-05,6.12533]
[1780213509558,44.62,73752.64,0.0,0.9445,5e-05,6.13304]
[1780213509727,44.62,73752.64,0.0,0.9445,5e-05,6.13304]
[1780213514800,44.62,73755.58,0.0,0.94463,5e-05,6.12129]
[1780213515902,44.62,73755.58,0.0,0.94463,5e-05,6.12129]
[1780213515808,44.62,73758.63,0.0,0.94477,5e-05,6.10933]
[1780213515985,44.62,73758.63,0.0,0.94477,5e-05,6.10933]
[1780213516815,44.62,73762.07,0.0,0.94493,5e-05,6.09589]
[1780213519836,44.62,73764.59,0.0,0.94504,5e-05,6.08612]
[1780213520104,44.62,73764.59,0.0,0.94504,5e-05,6.08612]
[1780213520225,44.62,73764.59,0.0,0.94504,5e-05,6.08612]
[1780213525877,44.62,73767.13,0.0,0.94516,5e-05,6.07647]
[1780213529870,44.62,73767.35,0.0,0.94516,5e-05,6.07575]
[1780213529977,44.62,73767.69,0.0,0.94518,5e-05,6.07447]
[1780213535949,44.62,73768.31,0.0,0.94523,5e-05,6.06871]
[1780213539266,44.62,73768.93,0.0,0.94526,5e-05,6.06648]
[1780213539473,44.62,73768.93,0.0,0.94526,5e-05,6.06648]
[1780213539978,44.62,73775.56,0.0,0.94556,5e-05,6.04077]
[1780213545042,44.62,73774.43,0.0,0.9455,5e-05,6.04558]
[1780213545061,44.62,73774.43,0.0,0.9455,5e-05,6.04558]
[1780213545229,44.62,73774.43,0.0,0.9455,5e-05,6.04558]
[1780213547027,44.62,73772.37,0.0,0.94541,5e-05,6.05392]
[1780213551449,44.62,73772.66,0.0,0.94542,5e-05,6.05311]
[1780213551472,44.62,73772.66,0.0,0.94542,5e-05,6.05311]
[1780213553069,44.62,73776.3,0.0,0.94558,5e-05,6.03932]
[1780213555083,44.62,73783.4,0.0,0.94589,4e-05,6.01208]
[1780213556086,44.62,73783.4,0.0,0.94589,4e-05,6.01208]
[1780213556223,44.62,73783.4,0.0,0.94589,4e-05,6.01208]
[1780213556325,44.62,73786.0,0.0,0.94601,4e-05,6.00221]
[1780213557097,44.62,73788.26,0.0,0.94611,4e-05,5.99368]
[1780213559873,44.63,73788.44,0.0,0.94611,4e-05,5.9932]
[1780213559980,44.63,73788.44,0.0,0.94611,4e-05,5.9932]
[1780213565154,44.63,73789.34,0.0,0.94614,4e-05,5.99128]
[1780213567649,44.63,73789.4,0.0,0.94614,4e-05,5.99127]
[1780213568421,44.63,73789.71,0.0,0.94614,4e-05,5.99053]
[1780213568471,44.63,73789.71,0.0,0.94614,4e-05,5.99053]
[1780213570475,44.63,73790.06,0.0,0.94616,4e-05,5.9894]
[1780213570574,44.63,73790.84,0.0,0.94619,4e-05,5.98684]
[1780213572918,44.63,73792.73,0.0,0.94627,4e-05,5.97955]
[1780213572974,44.63,73792.73,0.0,0.94627,4e-05,5.97955]
[1780213578247,44.64,73788.99,0.0,0.94609,4e-05,5.99553]
[1780213579162,44.64,73788.99,0.0,0.94609,4e-05,5.99553]
[1780213579222,44.64,73788.99,0.0,0.94609,4e-05,5.99553]
[1780213580242,44.64,73788.93,0.0,0.94608,4e-05,5.99598]
[1780213580474,44.64,73788.93,0.0,0.94608,4e-05,5.99598]
[1780213580573,44.64,73788.63,0.0,0.94606,4e-05,5.99757]
[1780213584925,44.64,73786.5,0.0,0.94596,4e-05,6.00622]
[1780213584973,44.64,73786.5,0.0,0.94596,4e-05,6.00622]
[1780213585033,44.64,73781.73,0.0,0.94574,5e-05,6.02508]
[1780213591670,44.64,73780.9,0.0,0.9457,5e-05,6.02879]
[1780213591723,44.64,73780.9,0.0,0.9457,5e-05,6.02879]
[1780213593241,44.65,73781.22,0.0,0.94574,5e-05,6.02468]
[1780213593473,44.65,73781.22,0.0,0.94574,5e-05,6.02468]
[1780213593575,44.65,73781.22,0.0,0.94573,5e-05,6.02485]
[1780213602418,44.65,73780.9,0.0,0.9457,5e-05,6.02761]
[1780213603861,44.65,73780.9,0.0,0.9457,5e-05,6.02761]
[1780213603974,44.65,73780.9,0.0,0.9457,5e-05,6.02761]
[1780213609467,44.65,73781.22,0.0,0.9457,5e-05,6.02753]
[1780213611445,44.66,73782.47,0.0,0.94576,5e-05,6.02285]
[1780213611473,44.66,73782.47,0.0,0.94576,5e-05,6.02285]
[1780213613214,44.66,73786.12,0.0,0.94592,4e-05,6.00908]
[1780213613496,44.66,73789.55,0.0,0.94607,4e-05,5.99583]
[1780213617239,44.66,73791.52,0.0,0.94615,4e-05,5.9891]
[1780213622558,44.66,73790.65,0.0,0.9461,4e-05,5.99384]
[1780213626665,44.66,73790.9,0.0,0.9461,4e-05,5.9931]
[1780213626720,44.66,73790.9,0.0,0.9461,4e-05,5.9931]
[1780213626767,44.67,73790.9,0.0,0.9461,4e-05,5.99379]
[1780213628738,44.67,73790.9,0.0,0.9461,4e-05,5.99379]
[1780213628977,44.67,73790.9,0.0,0.9461,4e-05,5.99379]
[1780213635649,44.67,73790.01,0.0,0.94604,4e-05,5.99874]
[1780213640484,44.67,73790.02,0.0,0.94603,4e-05,5.99921]
[1780213640722,44.67,73790.02,0.0,0.94603,4e-05,5.99921]
[1780213642593,44.67,73790.28,0.0,0.94604,4e-05,5.99866]
[1780213642726,44.67,73790.28,0.0,0.94604,4e-05,5.99866]
[1780213642825,44.67,73790.76,0.0,0.94606,4e-05,5.99704]
[1780213645953,44.67,73790.61,0.0,0.94605,4e-05,5.99808]
[1780213645975,44.67,73790.61,0.0,0.94605,4e-05,5.99808]
[1780213651772,44.68,73790.03,0.0,0.94603,4e-05,5.99826]
[1780213653796,44.68,73789.07,0.0,0.94599,4e-05,6.0022]
[1780213653973,44.68,73789.07,0.0,0.94599,4e-05,6.0022]
[1780213655879,44.68,73789.93,0.0,0.94602,4e-05,5.99911]
[1780213655978,44.68,73789.93,0.0,0.94602,4e-05,5.99911]
[1780213656075,44.68,73789.93,0.0,0.94602,4e-05,5.99958]
[1780213661348,44.69,73789.7,0.0,0.94599,4e-05,6.00163]
[1780213661474,44.69,73789.7,0.0,0.94599,4e-05,6.00163]
[1780213667820,44.69,73789.66,0.0,0.94598,4e-05,6.00271]
[1780213667972,44.69,73789.66,0.0,0.94598,4e-05,6.00271]
[1780213668858,44.69,73789.26,0.0,0.94596,4e-05,6.00494]
[1780213668980,44.69,73789.26,0.0,0.94596,4e-05,6.00494]
[1780213669071,44.69,73789.15,0.0,0.94595,4e-05,6.0056]
[1780213675346,44.69,73789.56,0.0,0.94595,4e-05,6.00515]
[1780213675474,44.69,73789.56,0.0,0.94595,4e-05,6.00515]
[1780213682064,44.7,73791.96,0.0,0.94605,4e-05,5.99703]
[1780213682374,44.7,73791.71,0.0,0.94603,4e-05,5.99872]
[1780213682471,44.7,73791.71,0.0,0.94603,4e-05,5.99872]
[1780213682990,44.7,73791.74,0.0,0.94603,4e-05,5.99885]
[1780213688025,44.7,73789.48,0.0,0.94591,4e-05,6.00876]
[1780213691046,44.71,73785.1,0.0,0.94571,4e-05,6.02634]
[1780213692053,44.71,73780.98,0.0,0.94552,5e-05,6.0425]
[1780213697089,44.71,73779.64,0.0,0.94546,5e-05,6.0481]
[1780213702123,44.71,73779.73,0.0,0.94546,5e-05,6.04787]
[1780213708165,44.71,73779.75,0.0,0.94546,5e-05,6.04788]
[1780213713200,44.71,73779.52,0.0,0.94548,5e-05,6.04514]
[1780213718235,44.71,73779.39,0.0,0.94547,5e-05,6.04568]
[1780213724277,44.71,73779.32,0.0,0.94547,5e-05,6.04597]
[1780213731326,44.71,73779.22,0.0,0.94546,5e-05,6.04633]
[1780213740389,44.71,73781.05,0.0,0.94555,5e-05,6.03917]
[1780213745424,44.71,73783.93,0.0,0.94567,5e-05,6.02873]
[1780213750459,44.71,73787.06,0.0,0.9458,4e-05,6.01743]
[1780213755494,44.72,73788.38,0.0,0.94585,4e-05,6.01326]
[1780213760529,44.72,73775.76,0.0,0.94527,5e-05,6.06334]
[1780213761537,44.72,73772.06,0.0,0.9451,5e-05,6.07785]
[1780213767578,44.72,73770.98,0.0,0.94504,5e-05,6.08258]
[1780213772613,44.72,73770.88,0.0,0.94506,5e-05,6.07972]
[1780213777648,44.72,73770.39,0.0,0.94504,5e-05,6.08203]
[1780213782682,44.72,73769.79,0.0,0.945,5e-05,6.08475]
[1780213787718,44.72,73769.0,0.0,0.94497,5e-05,6.08765]
[1780213789732,44.72,73764.41,0.0,0.94476,5e-05,6.1054]
[1780213794767,44.72,73764.4,0.0,0.94476,5e-05,6.10557]
[1780213800809,44.73,73765.3,0.0,0.9448,5e-05,6.10238]
[1780213805844,44.73,73765.45,0.0,0.9448,5e-05,6.10209]
[1780213812893,44.73,73765.62,0.0,0.9448,5e-05,6.10186]
[1780213817928,44.73,73767.95,0.0,0.94491,5e-05,6.09312]
[1780213823970,44.73,73767.97,0.0,0.9449,5e-05,6.09344]
[1780213825984,44.73,73772.32,0.0,0.9451,5e-05,6.07663]
[1780213826991,44.73,73778.06,0.0,0.94536,5e-05,6.05442]
[1780213830012,44.73,73781.49,0.0,0.94551,5e-05,6.04151]
[1780213835048,44.73,73779.78,0.0,0.94545,5e-05,6.0452]
[1780213840083,44.74,73779.32,0.0,0.94542,5e-05,6.04768]
[1780213845118,44.74,73781.69,0.0,0.94552,5e-05,6.03921]
[1780213850153,44.74,73784.04,0.0,0.94562,5e-05,6.03085]
[1780213855188,44.74,73783.32,0.0,0.94558,5e-05,6.03441]
[1780213862237,44.74,73780.41,0.0,0.94544,5e-05,6.04666]
[1780213866265,44.75,73776.76,0.0,0.94527,5e-05,6.06132]
[1780213871300,44.75,73776.71,0.0,0.94526,5e-05,6.06203]
[1780213878349,44.75,73777.04,0.0,0.94526,5e-05,6.06148]
[1780213883384,44.75,73776.96,0.0,0.94526,5e-05,6.06233]
[1780213888419,44.75,73773.51,0.0,0.94509,5e-05,6.07624]
[1780213889426,44.75,73769.69,0.0,0.94492,5e-05,6.09119]
[1780213894461,44.75,73768.46,0.0,0.94489,5e-05,6.09258]
[1780213899496,44.75,73766.15,0.0,0.94478,5e-05,6.10177]
[1780213904530,44.76,73765.43,0.0,0.94475,5e-05,6.10474]
[1780213909566,44.76,73765.38,0.0,0.94474,5e-05,6.10509]
[1780213915608,44.76,73766.37,0.0,0.94479,5e-05,6.10145]
[1780213920642,44.76,73765.91,0.0,0.94476,5e-05,6.10342]
[1780213931722,44.76,73765.98,0.0,0.94476,5e-05,6.10346]
[1780213942800,44.76,73765.87,0.0,0.94475,5e-05,6.10413]
[1780213947835,44.76,73766.58,0.0,0.94478,5e-05,6.10152]
[1780213952870,44.76,73767.0,0.0,0.94483,5e-05,6.09636]
[1780213958912,44.76,73766.9,0.0,0.94483,5e-05,6.09696]
[1780213963947,44.76,73769.24,0.0,0.94493,5e-05,6.08801]
[1780213970996,44.76,73769.46,0.0,0.94494,5e-05,6.08745]
[1780213976031,44.76,73767.83,0.0,0.94486,5e-05,6.09399]
[1780213982073,44.76,73769.74,0.0,0.94495,5e-05,6.08673]
[1780213990130,44.76,73769.5,0.0,0.94493,5e-05,6.0879]
[1780214001207,44.76,73769.67,0.0,0.94494,5e-05,6.0875]
[1780214006242,44.76,73770.36,0.0,0.94497,5e-05,6.08493]
[1780214011277,44.76,73770.08,0.0,0.94498,5e-05,6.08245]
[1780214016312,44.77,73769.26,0.0,0.94494,5e-05,6.08575]
[1780214022354,44.77,73769.12,0.0,0.94494,5e-05,6.0864]
[1780214027389,44.77,73769.21,0.0,0.94494,5e-05,6.08613]
[1780214033431,44.77,73767.28,0.0,0.94485,5e-05,6.09371]
[1780214038466,44.77,73765.49,0.0,0.94477,5e-05,6.10069]
[1780214042505,44.77,73769.17,0.0,0.94494,5e-05,6.0864]
[1780214043501,44.77,73775.76,0.0,0.94524,5e-05,6.06082]
[1780214046522,44.77,73776.81,0.0,0.94528,5e-05,6.057]
[1780214054578,44.77,73777.13,0.0,0.94529,5e-05,6.05653]
[1780214059613,44.77,73775.33,0.0,0.9452,5e-05,6.06402]
[1780214062634,44.77,73780.04,0.0,0.94541,5e-05,6.04606]
[1780214063641,44.77,73784.5,0.0,0.94561,5e-05,6.02892]
[1780214064648,44.77,73781.05,0.0,0.94545,5e-05,6.04244]
[1780214069683,44.77,73781.95,0.0,0.94548,5e-05,6.03963]
[1780214075724,44.78,73781.9,0.0,0.9455,5e-05,6.03701]
[1780214079753,44.78,73787.74,0.0,0.94576,4e-05,6.01503]
[1780214080760,44.78,73798.09,0.0,0.94622,4e-05,5.97528]
[1780214082775,44.78,73796.69,0.0,0.94615,4e-05,5.98111]
[1780214089120,44.78,73795.9,0.0,0.94611,4e-05,5.98499]
[1780214092434,44.78,73796.22,0.0,0.94611,4e-05,5.98446]
[1780214093224,44.79,73796.25,0.0,0.94611,4e-05,5.98506]
[1780214098887,44.79,73794.66,0.0,0.94602,4e-05,5.99279]
[1780214100468,44.79,73794.66,0.0,0.94602,4e-05,5.99279]
[1780214100494,44.79,73794.71,0.0,0.94602,4e-05,5.99282]
[1780214100720,44.79,73794.71,0.0,0.94602,4e-05,5.99282]
[1780214105223,44.79,73794.63,0.0,0.94601,4e-05,5.99357]
[1780214110973,44.8,73793.67,0.0,0.94594,4e-05,5.99925]
[1780214114241,44.8,73793.51,0.0,0.94593,4e-05,6.0003]
[1780214114407,44.8,73793.51,0.0,0.94593,4e-05,6.0003]
[1780214114475,44.8,73793.51,0.0,0.94593,4e-05,6.0003]
[1780214114456,44.8,73792.87,0.0,0.9459,4e-05,6.00298]
[1780214120040,44.81,73793.2,0.0,0.9459,4e-05,6.00298]
[1780214122259,44.81,73791.83,0.0,0.94584,4e-05,6.00848]
[1780214122487,44.81,73791.83,0.0,0.94584,4e-05,6.00848]
[1780214123061,44.81,73787.01,0.0,0.94561,5e-05,6.0275]
[1780214123990,44.81,73787.01,0.0,0.94561,5e-05,6.0275]
[1780214124226,44.81,73787.01,0.0,0.94561,5e-05,6.0275]
[1780214124322,44.81,73782.96,0.0,0.94543,5e-05,6.04333]
[1780214130110,44.81,73782.48,0.0,0.9454,5e-05,6.04609]
[1780214131004,44.81,73782.48,0.0,0.9454,5e-05,6.04609]
[1780214131228,44.81,73782.48,0.0,0.9454,5e-05,6.04609]
[1780214139173,44.81,73781.91,0.0,0.94539,5e-05,6.04603]
[1780214142194,44.82,73777.68,0.0,0.94519,5e-05,6.06291]
[1780214144162,44.82,73774.65,0.0,0.94505,5e-05,6.07481]
[1780214144227,44.82,73774.65,0.0,0.94505,5e-05,6.07481]
[1780214144867,44.82,73774.9,0.0,0.94506,5e-05,6.07395]
[1780214144971,44.82,73774.9,0.0,0.94506,5e-05,6.07395]
[1780214145215,44.82,73774.49,0.0,0.94504,5e-05,6.07566]
[1780214151257,44.82,73775.25,0.0,0.94507,5e-05,6.07336]
[1780214156292,44.82,73774.99,0.0,0.94505,5e-05,6.07498]
[1780214161208,44.82,73775.01,0.0,0.94505,5e-05,6.07525]
[1780214161227,44.82,73775.01,0.0,0.94505,5e-05,6.07525]
[1780214166362,44.82,73775.21,0.0,0.94504,5e-05,6.07534]
[1780214169343,44.82,73775.3,0.0,0.94505,5e-05,6.07525]
[1780214169473,44.82,73775.3,0.0,0.94505,5e-05,6.07525]
[1780214169939,44.83,73775.51,0.0,0.94505,5e-05,6.07457]
[1780214169976,44.83,73775.51,0.0,0.94505,5e-05,6.07457]
[1780214170074,44.83,73775.51,0.0,0.94505,5e-05,6.0747]
[1780214178449,44.83,73776.27,0.0,0.94507,5e-05,6.07285]
[1780214180117,44.83,73776.41,0.0,0.94508,5e-05,6.07244]
[1780214180225,44.83,73776.41,0.0,0.94508,5e-05,6.07244]
[1780214185498,44.83,73776.63,0.0,0.94508,5e-05,6.07237]
[1780214190533,44.83,73781.76,0.0,0.9453,5e-05,6.05311]
[1780214191420,44.83,73781.76,0.0,0.9453,5e-05,6.05311]
[1780214191472,44.83,73781.76,0.0,0.9453,5e-05,6.05311]
[1780214192035,44.83,73781.93,0.0,0.94534,5e-05,6.04893]
[1780214192227,44.83,73781.93,0.0,0.94534,5e-05,6.04893]
[1780214192546,44.83,73782.77,0.0,0.94538,5e-05,6.04585]
[1780214197582,44.84,73785.08,0.0,0.94547,5e-05,6.03781]
[1780214197901,44.84,73785.08,0.0,0.94547,5e-05,6.03781]
[1780214197975,44.84,73785.08,0.0,0.94547,5e-05,6.03781]
[1780214202477,44.84,73784.53,0.0,0.94544,5e-05,6.04069]
[1780214202726,44.84,73784.5,0.0,0.94543,5e-05,6.041]
[1780214203259,44.84,73784.5,0.0,0.94543,5e-05,6.041]
[1780214203477,44.84,73784.5,0.0,0.94543,5e-05,6.041]
[1780214203624,44.84,73784.44,0.0,0.94543,5e-05,6.04142]
[1780214212687,44.85,73785.6,0.0,0.94546,5e-05,6.03862]
[1780214214139,44.85,73786.14,0.0,0.94548,5e-05,6.03674]
[1780214214222,44.85,73786.14,0.0,0.94548,5e-05,6.03674]
[1780214219736,44.85,73786.53,0.0,0.94549,5e-05,6.03651]
[1780214223322,44.85,73787.71,0.0,0.94554,5e-05,6.03235]
[1780214223472,44.85,73787.71,0.0,0.94554,5e-05,6.03235]
[1780214224123,44.85,73788.53,0.0,0.94557,5e-05,6.02961]
[1780214224222,44.85,73788.53,0.0,0.94557,5e-05,6.02961]
[1780214224224,44.85,73788.47,0.0,0.94556,5e-05,6.03005]
[1780214229806,44.86,73788.95,0.0,0.94557,5e-05,6.02926]
[1780214234842,44.86,73789.88,0.0,0.9456,4e-05,6.02672]
[1780214240190,44.86,73788.81,0.0,0.94554,5e-05,6.03171]
[1780214240226,44.86,73788.81,0.0,0.94554,5e-05,6.03171]
[1780214241891,44.86,73784.65,0.0,0.94535,5e-05,6.04842]
[1780214245472,44.86,73782.02,0.0,0.94523,5e-05,6.059]
[1780214245727,44.86,73782.02,0.0,0.94523,5e-05,6.059]
[1780214246766,44.87,73780.45,0.0,0.94515,5e-05,6.06541]
[1780214246807,44.87,73780.45,0.0,0.94515,5e-05,6.06541]
[1780214246926,44.87,73779.91,0.0,0.94512,5e-05,6.06767]
[1780214248940,44.87,73775.9,0.0,0.94494,5e-05,6.08353]
[1780214255989,44.87,73774.56,0.0,0.9449,5e-05,6.08591]
[1780214261026,44.87,73774.65,0.0,0.9449,5e-05,6.08614]
[1780214264359,44.87,73774.65,0.0,0.9449,5e-05,6.08614]
[1780214264473,44.87,73774.65,0.0,0.9449,5e-05,6.08614]
[1780214270089,44.87,73774.3,0.0,0.94487,5e-05,6.08867]
[1780214275124,44.88,73774.33,0.0,0.94486,5e-05,6.08911]
[1780214276188,44.88,73774.33,0.0,0.94486,5e-05,6.08911]
[1780214276219,44.88,73774.33,0.0,0.94486,5e-05,6.08911]
[1780214277189,44.88,73774.33,0.0,0.94486,5e-05,6.08922]
[1780214277224,44.88,73774.33,0.0,0.94486,5e-05,6.08922]
[1780214277325,44.88,73774.37,0.0,0.94486,5e-05,6.08917]
[1780214285195,44.88,73774.93,0.0,0.94488,5e-05,6.08788]
[1780214287997,44.88,73775.11,0.0,0.94488,5e-05,6.08739]
[1780214288221,44.88,73775.11,0.0,0.94488,5e-05,6.08739]
[1780214293852,44.88,73774.53,0.0,0.94485,5e-05,6.09028]
[1780214293974,44.88,73774.53,0.0,0.94485,5e-05,6.09028]
[1780214295084,44.88,73774.53,0.0,0.94485,5e-05,6.09039]
[1780214295223,44.88,73774.53,0.0,0.94485,5e-05,6.09039]
[1780214295265,44.88,73774.48,0.0,0.94484,5e-05,6.09069]
[1780214300300,44.88,73774.35,0.0,0.94483,5e-05,6.09174]
[1780214301130,44.88,73774.35,0.0,0.94483,5e-05,6.09174]
[1780214301226,44.88,73774.35,0.0,0.94483,5e-05,6.09174]
[1780214307349,44.89,73773.34,0.0,0.94478,5e-05,6.09642]
[1780214309370,44.89,73773.38,0.0,0.94478,5e-05,6.09637]
[1780214309471,44.89,73773.38,0.0,0.94478,5e-05,6.09637]
[1780214310496,44.89,73775.48,0.0,0.94487,5e-05,6.08833]
[1780214310724,44.89,73775.48,0.0,0.94487,5e-05,6.08833]
[1780214310747,44.89,73775.41,0.0,0.94487,5e-05,6.08872]
[1780214316412,44.89,73775.13,0.0,0.94488,5e-05,6.08688]
[1780214319429,44.89,73775.4,0.0,0.94489,5e-05,6.08609]
[1780214319471,44.89,73775.4,0.0,0.94489,5e-05,6.08609]
[1780214325733,44.89,73775.38,0.0,0.94488,5e-05,6.08655]
[1780214325975,44.89,73773.28,0.0,0.94478,5e-05,6.09522]
[1780214326830,44.89,73772.95,0.0,0.94476,5e-05,6.09662]
[1780214326973,44.89,73772.95,0.0,0.94476,5e-05,6.09662]
[1780214327489,44.89,73772.57,0.0,0.94474,5e-05,6.09821]
[1780214331883,44.9,73771.82,0.0,0.9447,5e-05,6.10157]
[1780214331973,44.9,73771.82,0.0,0.9447,5e-05,6.10157]
[1780214337559,44.9,73772.31,0.0,0.94472,5e-05,6.10034]
[1780214339418,44.9,73772.41,0.0,0.94472,5e-05,6.10007]
[1780214339693,44.9,73772.41,0.0,0.94472,5e-05,6.10007]
[1780214339724,44.9,73772.41,0.0,0.94472,5e-05,6.10007]
[1780214339794,44.9,73772.34,0.0,0.94472,5e-05,6.10046]
[1780214340308,44.9,73772.34,0.0,0.94472,5e-05,6.10046]
[1780214343226,44.9,73772.59,0.0,0.94472,5e-05,6.09984]
[1780214348636,44.9,73774.43,0.0,0.9448,5e-05,6.09339]
[1780214360719,44.91,73774.31,0.0,0.94475,5e-05,6.09756]
[1780214365755,44.92,73773.17,0.0,0.94467,5e-05,6.10434]
[1780214369783,44.92,73769.35,0.0,0.94448,5e-05,6.12103]
[1780214375825,44.93,73768.15,0.0,0.94442,5e-05,6.12455]
[1780214380860,44.94,73768.35,0.0,0.94441,5e-05,6.12582]
[1780214393955,44.95,73767.9,0.0,0.94433,5e-05,6.13272]
[1780214401570,44.96,73766.52,0.0,0.94426,5e-05,6.13886]
[1780214400095,44.96,73766.52,0.0,0.94426,5e-05,6.13886]
[1780214411841,44.96,73766.52,0.0,0.94426,5e-05,6.13886]
[1780214411847,44.96,73773.99,0.0,0.94456,5e-05,6.1129]
[1780214415129,44.96,73778.68,0.0,0.94478,5e-05,6.09469]
[1780214420192,44.96,73778.48,0.0,0.94477,5e-05,6.09546]
[1780214425227,44.96,73778.35,0.0,0.94476,5e-05,6.09597]
[1780214428248,44.96,73774.93,0.0,0.94461,5e-05,6.10924]
[1780214433283,44.96,73775.6,0.0,0.94467,5e-05,6.10294]
[1780214438318,44.96,73776.46,0.0,0.94471,5e-05,6.0996]
[1780214443354,44.96,73778.63,0.0,0.94481,5e-05,6.09118]
[1780214444361,44.96,73780.89,0.0,0.94492,5e-05,6.08183]
[1780214449396,44.95,73781.03,0.0,0.94495,5e-05,6.0784]
[1780214454431,44.95,73780.85,0.0,0.94498,5e-05,6.07625]
[1780214459466,44.94,73778.55,0.0,0.94491,5e-05,6.08231]
[1780214464502,44.93,73779.82,0.0,0.945,5e-05,6.0745]
[1780214469538,44.92,73782.03,0.0,0.94513,5e-05,6.06314]
[1780214472559,44.92,73786.56,0.0,0.94535,5e-05,6.04401]
[1780214473565,44.91,73792.31,0.0,0.94562,4e-05,6.02129]
[1780214475580,44.91,73792.69,0.0,0.94565,4e-05,6.0183]
[1780214479613,44.9,73795.94,0.0,0.94583,4e-05,6.00284]
[1780214484648,44.89,73795.54,0.0,0.94585,4e-05,6.00083]
[1780214490690,44.88,73797.1,0.0,0.94597,4e-05,5.99068]
[1780214496732,44.86,73797.44,0.0,0.94607,4e-05,5.98102]
[1780214498745,44.86,73801.18,0.0,0.94625,4e-05,5.96535]
[1780214503781,44.85,73801.54,0.0,0.9463,4e-05,5.96082]
[1780214508817,44.84,73801.27,0.0,0.94633,4e-05,5.95874]
[1780214519893,44.82,73801.32,0.0,0.94641,4e-05,5.9518]
[1780214524927,44.81,73799.22,0.0,0.94635,4e-05,5.95683]
[1780214529963,44.8,73801.23,0.0,0.94647,4e-05,5.9461]
[1780214536006,44.79,73801.95,0.0,0.94654,4e-05,5.93986]
[1780214541041,44.79,73801.21,0.0,0.94654,4e-05,5.93989]
[1780214545069,44.78,73805.71,0.0,0.94677,4e-05,5.92044]
[1780214550104,44.77,73805.82,0.0,0.9468,4e-05,5.91744]
[1780214554132,44.77,73803.31,0.0,0.94674,4e-05,5.92136]
[1780214559167,44.76,73803.39,0.0,0.94678,4e-05,5.91847]
[1780214564202,44.75,73791.37,0.0,0.94627,4e-05,5.96207]
[1780214565209,44.75,73787.23,0.0,0.94609,4e-05,5.97743]
[1780214571251,44.74,73786.98,0.0,0.94612,4e-05,5.97482]
[1780214576286,44.73,73789.21,0.0,0.94625,4e-05,5.96383]
[1780214581320,44.73,73797.31,0.0,0.94661,4e-05,5.93246]
[1780214585349,44.73,73799.19,0.0,0.9467,4e-05,5.9251]
[1780214590383,44.73,73797.68,0.0,0.94663,4e-05,5.93066]
[1780214595419,44.73,73798.43,0.0,0.94667,4e-05,5.92753]
[1780214600454,44.73,73797.7,0.0,0.94664,4e-05,5.9303]
[1780214605489,44.73,73797.95,0.0,0.94664,4e-05,5.92952]
[1780214611532,44.73,73797.86,0.0,0.94666,4e-05,5.92733]
[1780214616568,44.73,73798.32,0.0,0.94667,4e-05,5.92647]
[1780214621603,44.74,73798.4,0.0,0.94666,4e-05,5.92735]
[1780214626638,44.74,73798.6,0.0,0.94665,4e-05,5.92775]
[1780214632680,44.75,73799.88,0.0,0.9467,4e-05,5.92421]
[1780214633687,44.75,73804.19,0.0,0.94688,4e-05,5.90793]
[1780214634694,44.75,73807.55,0.0,0.94703,4e-05,5.89534]
[1780214640736,44.75,73813.47,0.0,0.94727,4e-05,5.87444]
[1780214641743,44.75,73816.97,0.0,0.94742,4e-05,5.86139]
[1780214643757,44.75,73818.61,0.0,0.94749,4e-05,5.85581]
[1780214648792,44.76,73821.59,0.0,0.9476,4e-05,5.84627]
[1780214653827,44.77,73829.32,0.0,0.94791,4e-05,5.81876]
[1780214658862,44.77,73829.1,0.0,0.94788,4e-05,5.82156]
[1780214662890,44.78,73835.98,0.0,0.94816,4e-05,5.79747]
[1780214663898,44.78,73840.47,0.0,0.94835,4e-05,5.78094]
[1780214668933,44.79,73843.3,0.0,0.94845,4e-05,5.77251]
[1780214673969,44.79,73843.85,0.0,0.94848,4e-05,5.76902]
[1780214679004,44.8,73845.18,0.0,0.94851,4e-05,5.76619]
[1780214684041,44.8,73842.02,0.0,0.94835,4e-05,5.78017]
[1780214689076,44.81,73841.33,0.0,0.9483,4e-05,5.78471]
[1780214694111,44.82,73842.48,0.0,0.94833,4e-05,5.78229]
[1780214699146,44.82,73842.76,0.0,0.94832,4e-05,5.78314]
[1780214704181,44.83,73844.01,0.0,0.94835,4e-05,5.78029]
[1780214706195,44.83,73851.19,0.0,0.94865,4e-05,5.75403]
[1780214708209,44.83,73855.23,0.0,0.94881,4e-05,5.73973]
[1780214713244,44.84,73855.68,0.0,0.94881,4e-05,5.74029]
[1780214718279,44.85,73857.04,0.0,0.94884,4e-05,5.73746]
[1780214723318,44.85,73860.57,0.0,0.94897,4e-05,5.72657]
[1780214728352,44.86,73862.84,0.0,0.94903,4e-05,5.72059]
[1780214733388,44.87,73867.77,0.0,0.94925,4e-05,5.70118]
[1780214738423,44.88,73869.14,0.0,0.94927,4e-05,5.69883]
[1780214743459,44.88,73871.06,0.0,0.94932,4e-05,5.6945]
[1780214748494,44.89,73870.58,0.0,0.94928,4e-05,5.69863]
[1780214753529,44.9,73869.31,0.0,0.9492,4e-05,5.70514]
[1780214754536,44.9,73866.17,0.0,0.94906,4e-05,5.71739]
[1780214760578,44.91,73866.38,0.0,0.94904,4e-05,5.71969]
[1780214766620,44.92,73863.3,0.0,0.94888,4e-05,5.73377]
[1780214767627,44.92,73858.83,0.0,0.94868,4e-05,5.75078]
[1780214771655,44.92,73855.72,0.0,0.94852,4e-05,5.76518]
[1780214778704,44.94,73852.49,0.0,0.94833,4e-05,5.78186]
[1780214783739,44.95,73850.8,0.0,0.94822,4e-05,5.79138]
[1780214788775,44.96,73850.87,0.0,0.94819,4e-05,5.79423]
[1780214795824,44.97,73850.94,0.0,0.94817,4e-05,5.79469]
[1780214800859,44.98,73850.98,0.0,0.94814,4e-05,5.79765]
[1780214805894,44.99,73850.92,0.0,0.9481,4e-05,5.80097]
[1780214810929,45.0,73849.52,0.0,0.948,4e-05,5.80931]
[1780214813951,45.0,73846.2,0.0,0.94784,4e-05,5.82364]
[1780214814957,45.0,73842.74,0.0,0.94768,4e-05,5.8373]
[1780214818986,45.01,73841.96,0.0,0.94764,4e-05,5.84066]
[1780214823014,45.01,73837.68,0.0,0.94745,4e-05,5.85761]
[1780214825028,45.01,73832.67,0.0,0.94722,4e-05,5.87754]
[1780214826035,45.01,73826.68,0.0,0.94695,4e-05,5.90115]
[1780214831070,45.02,73825.82,0.0,0.94689,4e-05,5.90633]
[1780214839126,45.03,73826.17,0.0,0.94687,4e-05,5.90796]
[1780214845169,45.03,73826.41,0.0,0.94685,4e-05,5.9092]
[1780214850204,45.04,73823.88,0.0,0.94672,4e-05,5.92051]
[1780214852218,45.04,73818.73,0.0,0.94652,4e-05,5.93712]
[1780214856246,45.05,73814.84,0.0,0.94633,4e-05,5.95311]
[1780214866316,45.05,73814.17,0.0,0.94627,4e-05,5.95831]
[1780214873364,45.06,73814.01,0.0,0.94625,4e-05,5.96075]
[1780214878400,45.06,73813.01,0.0,0.94619,4e-05,5.96585]
[1780214883435,45.07,73812.53,0.0,0.94615,4e-05,5.96895]
[1780214892498,45.07,73812.08,0.0,0.94611,4e-05,5.97288]
[1780214897533,45.08,73812.0,0.0,0.94609,4e-05,5.97443]
[1780214902568,45.08,73812.11,0.0,0.94609,4e-05,5.9745]
[1780214906596,45.08,73806.7,0.0,0.94585,4e-05,5.99469]
[1780214908610,45.08,73793.14,0.0,0.94525,5e-05,6.04648]
[1780214909617,45.07,73787.33,0.0,0.94499,5e-05,6.06865]
[1780214914652,45.07,73789.67,0.0,0.94514,5e-05,6.05453]
[1780214921701,45.06,73787.75,0.0,0.94508,5e-05,6.05953]
[1780214926736,45.06,73787.71,0.0,0.9451,5e-05,6.05802]
[1780214931771,45.04,73791.27,0.0,0.94534,5e-05,6.03721]
[1780214936805,45.01,73794.37,0.0,0.94558,4e-05,6.01652]
[1780214941841,44.92,73792.03,0.0,0.94582,4e-05,5.99484]
[1780214946876,44.78,73791.33,0.0,0.94633,4e-05,5.95035]
[1780214954931,44.77,73789.87,0.0,0.94631,4e-05,5.95214]
[1780214956946,44.77,73784.07,0.0,0.94606,4e-05,5.97348]
[1780214960974,44.76,73780.54,0.0,0.94593,4e-05,5.98494]
[1780214966009,44.76,73780.52,0.0,0.94593,4e-05,5.98427]
[1780214971044,44.76,73778.29,0.0,0.94587,5e-05,5.98846]
[1780214977086,44.75,73779.47,0.0,0.94594,4e-05,5.98294]
[1780214983128,44.75,73780.11,0.0,0.94598,4e-05,5.97948]
[1780214988163,44.75,73780.47,0.0,0.946,4e-05,5.97725]
[1780214994205,44.74,73780.89,0.0,0.94603,4e-05,5.97459]
[1780214999240,44.74,73781.1,0.0,0.94605,4e-05,5.97275]
[1780215004275,44.74,73779.04,0.0,0.94597,4e-05,5.98002]
[1780215005282,44.74,73775.88,0.0,0.94583,5e-05,5.99187]
[1780215010317,44.73,73773.7,0.0,0.94574,5e-05,5.99929]
[1780215017366,44.73,73771.62,0.0,0.94567,5e-05,6.00589]
[1780215022401,44.73,73769.5,0.0,0.94558,5e-05,6.01298]
[1780215027436,44.72,73767.11,0.0,0.94549,5e-05,6.02114]
[1780215032471,44.72,73775.8,0.0,0.94592,5e-05,5.98274]
[1780215037505,44.72,73775.44,0.0,0.94592,5e-05,5.9833]
[1780215043548,44.72,73774.53,0.0,0.94589,5e-05,5.98571]
[1780215055633,44.71,73774.5,0.0,0.94591,5e-05,5.98345]
[1780215061675,44.7,73774.28,0.0,0.94592,5e-05,5.98303]
[1780215066710,44.7,73774.43,0.0,0.94594,5e-05,5.98144]
[1780215080811,44.69,73774.08,0.0,0.94595,5e-05,5.98019]
[1780215085847,44.69,73774.28,0.0,0.94597,5e-05,5.97858]
[1780215090881,44.69,73773.55,0.0,0.94595,5e-05,5.9806]
[1780215099944,44.68,73773.46,0.0,0.94599,5e-05,5.97588]
[1780215106993,44.68,73773.29,0.0,0.94599,5e-05,5.97544]
[1780215113035,44.68,73772.92,0.0,0.94599,5e-05,5.97587]
[1780215120086,44.68,73775.35,0.0,0.94611,4e-05,5.96542]
[1780215125121,44.67,73773.42,0.0,0.94603,5e-05,5.97214]
[1780215132170,44.67,73773.37,0.0,0.94604,5e-05,5.97124]
[1780215143247,44.66,73773.38,0.0,0.94606,5e-05,5.96952]
[1780215148282,44.66,73773.42,0.0,0.94607,4e-05,5.96853]
[1780215153317,44.66,73772.53,0.0,0.94607,5e-05,5.9675]
[1780215159358,44.66,73772.56,0.0,0.94608,5e-05,5.96648]
[1780215166408,44.65,73772.61,0.0,0.9461,4e-05,5.96498]
[1780215171443,44.65,73774.04,0.0,0.94617,4e-05,5.95861]
[1780215179499,44.65,73774.99,0.0,0.94623,4e-05,5.95373]
[1780215189569,44.64,73774.99,0.0,0.94625,4e-05,5.95234]
[1780215196621,44.64,73776.5,0.0,0.94632,4e-05,5.94558]
[1780215197628,44.64,73782.79,0.0,0.94661,4e-05,5.92124]
[1780215202664,44.63,73784.6,0.0,0.94671,4e-05,5.91234]
[1780215207698,44.63,73784.68,0.0,0.94674,4e-05,5.90974]
[1780215212733,44.62,73784.86,0.0,0.9468,4e-05,5.90314]
[1780215214746,44.62,73788.63,0.0,0.94698,4e-05,5.8878]
[1780215215754,44.62,73794.38,0.0,0.94724,4e-05,5.86536]
[1780215217768,44.62,73800.1,0.0,0.9475,4e-05,5.84277]
[1780215219782,44.61,73805.62,0.0,0.94775,4e-05,5.82107]
[1780215221796,44.61,73802.2,0.0,0.94761,4e-05,5.83351]
[1780215226831,44.61,73803.5,0.0,0.94768,4e-05,5.82702]
[1780215231868,44.6,73802.95,0.0,0.94768,4e-05,5.82757]
[1780215233882,44.6,73799.52,0.0,0.94753,4e-05,5.84004]
[1780215237910,44.6,73796.32,0.0,0.94741,4e-05,5.8509]
[1780215242945,44.59,73794.13,0.0,0.94733,4e-05,5.85755]
[1780215247980,44.59,73795.13,0.0,0.94739,4e-05,5.85198]
[1780215254022,44.58,73796.32,0.0,0.94747,4e-05,5.84547]
[1780215259057,44.58,73797.85,0.0,0.94755,4e-05,5.83803]
[1780215268120,44.57,73797.81,0.0,0.94758,4e-05,5.83543]
[1780215274162,44.56,73797.8,0.0,0.94763,4e-05,5.83003]
[1780215280204,44.56,73797.95,0.0,0.94766,4e-05,5.82771]
[1780215285239,44.55,73798.95,0.0,0.94772,4e-05,5.82248]
[1780215290273,44.55,73800.34,0.0,0.9478,4e-05,5.81583]
[1780215291281,44.55,73803.6,0.0,0.94794,4e-05,5.80316]
[1780215296316,44.54,73807.08,0.0,0.94811,4e-05,5.78879]
[1780215301351,44.54,73808.03,0.0,0.94816,4e-05,5.78417]
[1780215307393,44.54,73807.6,0.0,0.94815,4e-05,5.78463]
[1780215314442,44.53,73808.51,0.0,0.94821,4e-05,5.77984]
[1780215315449,44.53,73812.61,0.0,0.94839,4e-05,5.76409]
[1780215320486,44.53,73813.5,0.0,0.94844,4e-05,5.75995]
[1780215325521,44.53,73812.94,0.0,0.94842,4e-05,5.76134]
[1780215330556,44.53,73813.07,0.0,0.94844,4e-05,5.76013]
[1780215339622,44.52,73813.07,0.0,0.94848,4e-05,5.75512]
[1780215344657,44.52,73813.28,0.0,0.9485,4e-05,5.75364]
[1780215353719,44.52,73815.17,0.0,0.94858,4e-05,5.74642]
[1780215355734,44.52,73809.52,0.0,0.94833,4e-05,5.76838]
[1780215360769,44.52,73808.89,0.0,0.9483,4e-05,5.77111]
[1780215362783,44.52,73812.45,0.0,0.94846,4e-05,5.75727]
[1780215367818,44.52,73812.38,0.0,0.94844,4e-05,5.75835]
[1780215373860,44.52,73812.36,0.0,0.94845,4e-05,5.75751]
[1780215382925,44.52,73812.43,0.0,0.94846,4e-05,5.75701]
[1780215387960,44.52,73812.43,0.0,0.94845,4e-05,5.75818]
[1780215392996,44.53,73820.11,0.0,0.9488,4e-05,5.72665]
[1780215395011,44.53,73822.82,0.0,0.94892,4e-05,5.7162]
[1780215396018,44.53,73826.15,0.0,0.94906,4e-05,5.70354]
[1780215401052,44.53,73826.32,0.0,0.94907,4e-05,5.70254]
[1780215405081,44.53,73830.06,0.0,0.94924,4e-05,5.68821]
[1780215410116,44.53,73830.79,0.0,0.94926,4e-05,5.68603]
[1780215415151,44.53,73833.54,0.0,0.94937,4e-05,5.67666]
[1780215417165,44.53,73842.31,0.0,0.94974,4e-05,5.64373]
[1780215418172,44.53,73846.06,0.0,0.9499,4e-05,5.62973]
[1780215423209,44.53,73844.11,0.0,0.94982,4e-05,5.63724]
[1780215428242,44.53,73849.69,0.0,0.95005,4e-05,5.61665]
[1780215433277,44.53,73850.21,0.0,0.95007,4e-05,5.6151]
[1780215438315,44.53,73850.19,0.0,0.95007,4e-05,5.61555]
[1780215443351,44.53,73852.24,0.0,0.95015,4e-05,5.60825]
[1780215448386,44.54,73845.15,0.0,0.94984,4e-05,5.63507]
[1780215453421,44.54,73842.76,0.0,0.94977,4e-05,5.64058]
[1780215458456,44.54,73843.35,0.0,0.94979,4e-05,5.63854]
[1780215463491,44.54,73844.45,0.0,0.94984,4e-05,5.63463]
[1780215472554,44.54,73842.69,0.0,0.94976,4e-05,5.64155]
[1780215478596,44.54,73842.86,0.0,0.94976,4e-05,5.64116]
[1780215483631,44.54,73841.27,0.0,0.94968,4e-05,5.6488]
[1780215488666,44.55,73841.31,0.0,0.94966,4e-05,5.65023]
[1780215494708,44.55,73841.34,0.0,0.94964,4e-05,5.65198]
[1780215501757,44.56,73842.09,0.0,0.94966,4e-05,5.65022]
[1780215507799,44.56,73841.91,0.0,0.94965,4e-05,5.65103]
[1780215512835,44.56,73841.66,0.0,0.94967,4e-05,5.64844]
[1780215517870,44.56,73841.96,0.0,0.94968,4e-05,5.64739]
[1780215527940,44.56,73842.17,0.0,0.94969,4e-05,5.64673]
[1780215532975,44.56,73849.21,0.0,0.94999,4e-05,5.62045]
[1780215538010,44.56,73844.83,0.0,0.9498,4e-05,5.63706]
[1780215543045,44.56,73842.68,0.0,0.94971,4e-05,5.64514]
[1780215548080,44.56,73842.94,0.0,0.94972,4e-05,5.64419]
[1780215553115,44.56,73843.73,0.0,0.94975,4e-05,5.64128]
[1780215557143,44.56,73846.91,0.0,0.94988,4e-05,5.62948]
[1780215563184,44.56,73847.38,0.0,0.9499,4e-05,5.62789]
[1780215568220,44.56,73847.4,0.0,0.9499,4e-05,5.62792]
[1780215577283,44.56,73847.28,0.0,0.94992,4e-05,5.62499]
[1780215582320,44.56,73838.26,0.0,0.94954,4e-05,5.65884]
[1780215583327,44.56,73831.49,0.0,0.94925,4e-05,5.68421]
[1780215589369,44.56,73836.91,0.0,0.94949,4e-05,5.66343]
[1780215593397,44.56,73840.06,0.0,0.94962,4e-05,5.65152]
[1780215598432,44.56,73840.1,0.0,0.94962,4e-05,5.65128]
[1780215605481,44.56,73840.08,0.0,0.94962,4e-05,5.65124]
[1780215609513,44.56,73835.98,0.0,0.94945,4e-05,5.66652]
[1780215614548,44.56,73835.51,0.0,0.94943,4e-05,5.66805]
[1780215619583,44.56,73836.32,0.0,0.94947,4e-05,5.66477]
[1780215620590,44.56,73839.67,0.0,0.94961,4e-05,5.65246]
[1780215622604,44.56,73844.89,0.0,0.94983,4e-05,5.63349]
[1780215625625,44.56,73848.12,0.0,0.94996,4e-05,5.62179]
[1780215631667,44.56,73851.39,0.0,0.95012,4e-05,5.60719]
[1780215632674,44.56,73857.14,0.0,0.95036,4e-05,5.58534]
[1780215637709,44.56,73857.59,0.0,0.95039,4e-05,5.58292]
[1780215638716,44.56,73861.13,0.0,0.95054,4e-05,5.56969]
[1780215640731,44.56,73864.86,0.0,0.9507,4e-05,5.55571]
[1780215642745,44.56,73869.74,0.0,0.95091,4e-05,5.53757]
[1780215645766,44.56,73873.57,0.0,0.95108,4e-05,5.52239]
[1780215649794,44.55,73866.15,0.0,0.95078,4e-05,5.54856]
[1780215652815,44.55,73865.88,0.0,0.95078,4e-05,5.54854]
[1780215657850,44.55,73866.62,0.0,0.95083,4e-05,5.54458]
[1780215662885,44.54,73864.57,0.0,0.95076,4e-05,5.55048]
[1780215668927,44.53,73864.32,0.0,0.95077,4e-05,5.549]
[1780215673962,44.53,73864.55,0.0,0.9508,4e-05,5.54645]
[1780215678997,44.52,73865.0,0.0,0.95084,4e-05,5.54313]
[1780215685046,44.52,73867.35,0.0,0.95096,4e-05,5.53252]
[1780215690081,44.51,73867.35,0.0,0.95098,4e-05,5.53099]
[1780215695116,44.51,73867.69,0.0,0.95104,4e-05,5.52468]
[1780215702165,44.5,73865.51,0.0,0.95097,4e-05,5.53061]
[1780215707200,44.5,73865.41,0.0,0.95098,4e-05,5.52947]
[1780215712235,44.49,73865.16,0.0,0.95099,4e-05,5.5289]
[1780215717270,44.49,73862.93,0.0,0.95091,4e-05,5.53567]
[1780215722305,44.49,73863.51,0.0,0.95095,4e-05,5.532]
[1780215733382,44.48,73863.47,0.0,0.95099,4e-05,5.52889]
[1780215738417,44.47,73863.23,0.0,0.95099,4e-05,5.52833]
[1780215746473,44.46,73863.34,0.0,0.95102,4e-05,5.52564]
[1780215757550,44.46,73863.21,0.0,0.95108,4e-05,5.5195]
[1780215762585,44.46,73860.75,0.0,0.95094,4e-05,5.53168]
[1780215767620,44.47,73863.66,0.0,0.95106,4e-05,5.52157]
[1780215768627,44.47,73866.67,0.0,0.95117,4e-05,5.5119]
[1780215773662,44.49,73864.68,0.0,0.951,4e-05,5.52688]
[1780215780711,44.5,73864.47,0.0,0.95098,4e-05,5.52859]
[1780215785746,44.5,73864.67,0.0,0.95098,4e-05,5.52848]
[1780215791788,44.5,73864.72,0.0,0.95098,4e-05,5.529]
[1780215797830,44.5,73864.8,0.0,0.95097,4e-05,5.52937]
[1780215803872,44.5,73864.35,0.0,0.95094,4e-05,5.5317]
[1780215808907,44.51,73864.4,0.0,0.95094,4e-05,5.53208]
[1780215816963,44.51,73864.41,0.0,0.95096,4e-05,5.52942]
[1780215823005,44.51,73870.97,0.0,0.95123,4e-05,5.5059]
[1780215824013,44.51,73878.18,0.0,0.95152,4e-05,5.47946]
[1780215826027,44.5,73878.15,0.0,0.95158,4e-05,5.47465]
[1780215831062,44.47,73877.47,0.0,0.95166,4e-05,5.46673]
[1780215837105,44.43,73877.53,0.0,0.95181,4e-05,5.45331]
[1780215842140,44.4,73877.19,0.0,0.95187,4e-05,5.44769]
[1780215847175,44.39,73877.86,0.0,0.95196,4e-05,5.44038]
[1780215853217,44.39,73877.84,0.0,0.95196,4e-05,5.43959]
[1780215858252,44.38,73879.35,0.0,0.95207,4e-05,5.42998]
[1780215863287,44.36,73881.14,0.0,0.9522,4e-05,5.41808]
[1780215864294,44.36,73873.75,0.0,0.95191,4e-05,5.44425]
[1780215865301,44.36,73867.37,0.0,0.95164,4e-05,5.46786]
[1780215870347,44.36,73866.63,0.0,0.95161,4e-05,5.471]
[1780215871355,44.36,73871.6,0.0,0.95184,4e-05,5.44924]
[1780215873369,44.36,73874.72,0.0,0.95197,4e-05,5.43776]
[1780215878406,44.36,73874.19,0.0,0.95196,4e-05,5.43912]
[1780215883441,44.35,73875.27,0.0,0.95201,4e-05,5.43461]
[1780215888476,44.35,73873.48,0.0,0.95195,4e-05,5.43991]
[1780215893511,44.35,73872.2,0.0,0.9519,4e-05,5.44412]
[1780215898546,44.35,73872.85,0.0,0.95192,4e-05,5.4425]
[1780215903581,44.35,73876.11,0.0,0.95206,4e-05,5.43022]
[1780215908616,44.35,73874.2,0.0,0.95198,4e-05,5.43676]
[1780215913651,44.35,73873.15,0.0,0.95195,4e-05,5.44005]
[1780215916672,44.35,73877.33,0.0,0.95212,4e-05,5.42436]
[1780215921707,44.35,73878.93,0.0,0.95219,4e-05,5.41807]
[1780215926742,44.35,73872.12,0.0,0.95191,4e-05,5.44327]
[1780215931777,44.35,73871.96,0.0,0.95192,4e-05,5.44126]
[1780215936812,44.35,73867.94,0.0,0.95174,4e-05,5.45702]
[1780215941847,44.35,73867.23,0.0,0.9517,4e-05,5.46047]
[1780215946882,44.36,73867.09,0.0,0.95169,4e-05,5.46181]
[1780215951916,44.36,73867.02,0.0,0.95168,4e-05,5.46287]
[1780215960980,44.36,73867.0,0.0,0.95166,4e-05,5.46432]
[1780215968029,44.37,73866.92,0.0,0.95165,4e-05,5.4656]
[1780215973064,44.37,73866.78,0.0,0.95163,4e-05,5.46679]
[1780215978099,44.37,73867.22,0.0,0.95165,4e-05,5.46582]
[1780215983134,44.37,73867.29,0.0,0.95164,4e-05,5.46625]
[1780215989176,44.37,73867.71,0.0,0.95165,4e-05,5.46547]
[1780215994211,44.38,73867.15,0.0,0.95165,4e-05,5.46463]
[1780216000253,44.38,73867.07,0.0,0.95165,4e-05,5.46476]
[1780216005289,44.37,73867.14,0.0,0.95166,4e-05,5.46344]
[1780216010324,44.37,73868.83,0.0,0.95173,4e-05,5.45759]
[1780216016366,44.38,73866.67,0.0,0.95163,4e-05,5.46635]
[1780216022407,44.38,73867.13,0.0,0.95164,4e-05,5.46547]
[1780216027443,44.38,73866.86,0.0,0.95162,4e-05,5.46717]
[1780216036506,44.38,73866.88,0.0,0.95161,4e-05,5.46835]
[1780216041541,44.39,73865.98,0.0,0.95156,4e-05,5.47238]
[1780216051612,44.39,73865.9,0.0,0.95157,4e-05,5.47045]
[1780216056646,44.39,73865.81,0.0,0.95158,4e-05,5.47013]
[1780216063695,44.38,73865.84,0.0,0.95159,4e-05,5.46864]
[1780216068730,44.38,73865.89,0.0,0.95161,4e-05,5.4674]
[1780216073765,44.38,73864.31,0.0,0.95155,4e-05,5.47217]
[1780216079807,44.37,73864.59,0.0,0.95158,4e-05,5.46984]
[1780216084843,44.37,73860.18,0.0,0.95141,4e-05,5.48501]
[1780216091892,44.37,73858.07,0.0,0.95131,4e-05,5.4936]
[1780216097933,44.38,73858.89,0.0,0.95134,4e-05,5.49123]
[1780216104983,44.38,73857.47,0.0,0.95127,4e-05,5.49733]
[1780216116060,44.38,73857.17,0.0,0.95129,4e-05,5.49458]
[1780216124116,44.37,73858.45,0.0,0.95136,4e-05,5.4876]
[1780216129151,44.37,73858.49,0.0,0.95138,4e-05,5.4861]
[1780216142242,44.36,73856.38,0.0,0.95133,4e-05,5.49021]
[1780216144259,44.35,73859.48,0.0,0.95147,4e-05,5.47819]
[1780216149293,44.35,73859.69,0.0,0.95149,4e-05,5.47611]
[1780216154329,44.34,73859.48,0.0,0.95151,4e-05,5.47422]
[1780216159364,44.33,73860.61,0.0,0.95159,4e-05,5.46708]
[1780216166413,44.32,73863.47,0.0,0.95176,4e-05,5.45246]
[1780216168427,44.32,73867.28,0.0,0.95193,4e-05,5.4373]
[1780216174469,44.31,73867.83,0.0,0.95202,4e-05,5.42803]
[1780216182525,44.29,73869.79,0.0,0.95215,4e-05,5.41667]
[1780216188567,44.28,73868.06,0.0,0.95211,4e-05,5.42005]
[1780216189574,44.28,73875.34,0.0,0.95242,4e-05,5.39283]
[1780216194609,44.28,73874.58,0.0,0.95241,4e-05,5.3933]
[1780216199644,44.27,73875.14,0.0,0.95246,4e-05,5.38896]
[1780216204679,44.26,73873.52,0.0,0.95242,4e-05,5.39266]
[1780216205686,44.26,73869.36,0.0,0.95225,4e-05,5.40747]
[1780216210721,44.25,73866.84,0.0,0.95217,4e-05,5.4146]
[1780216216763,44.25,73866.65,0.0,0.95218,4e-05,5.414]
[1780216222809,44.25,73866.74,0.0,0.95219,4e-05,5.41237]
[1780216227844,44.24,73856.58,0.0,0.95178,4e-05,5.44868]
[1780216228851,44.24,73858.04,0.0,0.95185,4e-05,5.44302]
[1780216233886,44.24,73858.72,0.0,0.95192,4e-05,5.43566]
[1780216234893,44.24,73853.38,0.0,0.9517,4e-05,5.45511]
[1780216235900,44.24,73848.45,0.0,0.9515,4e-05,5.47305]
[1780216240935,44.23,73849.47,0.0,0.95156,4e-05,5.46767]
[1780216245970,44.23,73849.06,0.0,0.95156,4e-05,5.46758]
[1780216251011,44.22,73850.34,0.0,0.95163,4e-05,5.46123]
[1780216256047,44.22,73847.63,0.0,0.95153,4e-05,5.46961]
[1780216261082,44.21,73847.31,0.0,0.95154,4e-05,5.46908]
[1780216266117,44.21,73846.94,0.0,0.95154,4e-05,5.4687]
[1780216271152,44.2,73846.19,0.0,0.95153,4e-05,5.46975]
[1780216276187,44.2,73846.04,0.0,0.95154,4e-05,5.46853]
[1780216282229,44.19,73844.18,0.0,0.95149,4e-05,5.47326]
[1780216287264,44.19,73841.81,0.0,0.95141,4e-05,5.48014]
[1780216293306,44.18,73843.74,0.0,0.95155,4e-05,5.46713]
[1780216299348,44.17,73843.65,0.0,0.95157,4e-05,5.46521]
[1780216304383,44.17,73843.72,0.0,0.95159,4e-05,5.46306]
[1780216311432,44.16,73842.22,0.0,0.95156,4e-05,5.46595]
[1780216312439,44.16,73839.2,0.0,0.95144,4e-05,5.47678]
[1780216324523,44.14,73838.74,0.0,0.95147,4e-05,5.47369]
[1780216330565,44.14,73838.63,0.0,0.95149,4e-05,5.47177]
[1780216337614,44.13,73838.63,0.0,0.95153,4e-05,5.46873]
[1780216343656,44.12,73840.8,0.0,0.95164,4e-05,5.45849]
[1780216348692,44.11,73838.62,0.0,0.95157,4e-05,5.46475]
[1780216353726,44.11,73836.69,0.0,0.95154,4e-05,5.46653]
[1780216358762,44.1,73835.95,0.0,0.95153,4e-05,5.46744]
[1780216363796,44.1,73834.98,0.0,0.95151,4e-05,5.46918]
[1780216368832,44.09,73835.68,0.0,0.95156,4e-05,5.46466]
[1780216371853,44.09,73828.95,0.0,0.95129,4e-05,5.48855]
[1780216372860,44.09,73823.94,0.0,0.95108,4e-05,5.5068]
[1780216377895,44.08,73821.38,0.0,0.951,4e-05,5.51411]
[1780216382930,44.07,73821.07,0.0,0.95101,4e-05,5.51301]
[1780216387965,44.07,73819.91,0.0,0.95098,4e-05,5.51512]
[1780216393002,44.06,73818.11,0.0,0.95093,4e-05,5.51963]
[1780216398037,44.05,73816.48,0.0,0.95089,4e-05,5.52348]
[1780216403072,44.05,73814.55,0.0,0.95083,4e-05,5.52844]
[1780216411128,44.04,73815.45,0.0,0.95094,4e-05,5.51786]
[1780216416163,44.03,73815.7,0.0,0.95097,4e-05,5.5147]
[1780216421198,44.02,73814.74,0.0,0.95096,4e-05,5.51614]
[1780216426233,44.02,73815.13,0.0,0.951,4e-05,5.51259]
[1780216433282,44.01,73815.14,0.0,0.95103,4e-05,5.50972]
[1780216438318,44.0,73814.31,0.0,0.95102,4e-05,5.51087]
[1780216443353,44.0,73813.84,0.0,0.95102,4e-05,5.5107]
[1780216452416,43.99,73815.34,0.0,0.95112,4e-05,5.50173]
[1780216457450,43.98,73818.02,0.0,0.95125,4e-05,5.49001]
[1780216462486,43.98,73817.92,0.0,0.95127,4e-05,5.48873]
[1780216467521,43.97,73818.2,0.0,0.9513,4e-05,5.48604]
[1780216472556,43.97,73817.47,0.0,0.95131,4e-05,5.48351]
[1780216477591,43.93,73813.08,0.0,0.95128,4e-05,5.48615]
[1780216482626,43.88,73812.15,0.0,0.95143,4e-05,5.47294]
[1780216489675,43.81,73812.33,0.0,0.95167,4e-05,5.45109]
[1780216494710,43.77,73813.24,0.0,0.95186,4e-05,5.43407]
[1780216501762,43.72,73815.79,0.0,0.95215,4e-05,5.40805]
[1780216506794,43.69,73816.99,0.0,0.95233,4e-05,5.39152]
[1780216512836,43.66,73819.04,0.0,0.95253,4e-05,5.37389]
[1780216517871,43.64,73819.93,0.0,0.95264,4e-05,5.36324]
[1780216522906,43.62,73821.64,0.0,0.95279,4e-05,5.35047]
[1780216527941,43.6,73821.8,0.0,0.95286,4e-05,5.34411]
[1780216535997,43.58,73823.26,0.0,0.95303,4e-05,5.3277]
[1780216541032,43.58,73826.23,0.0,0.95316,4e-05,5.31634]
[1780216548081,43.58,73826.34,0.0,0.95317,4e-05,5.31546]
[1780216553116,43.58,73826.63,0.0,0.95318,4e-05,5.31409]
[1780216554123,43.57,73822.43,0.0,0.95301,4e-05,5.32956]
[1780216559158,43.57,73820.42,0.0,0.95293,4e-05,5.33654]
[1780216564193,43.57,73817.92,0.0,0.95283,4e-05,5.34531]
[1780216573256,43.57,73816.46,0.0,0.95278,4e-05,5.34973]
[1780216578291,43.57,73812.91,0.0,0.95264,4e-05,5.36236]
[1780216583330,43.57,73812.2,0.0,0.95262,4e-05,5.36435]
[1780216587358,43.56,73807.72,0.0,0.95243,4e-05,5.38047]
[1780216590379,43.56,73803.52,0.0,0.95226,4e-05,5.39565]
[1780216595414,43.56,73800.53,0.0,0.95218,4e-05,5.40236]
[1780216601456,43.56,73799.76,0.0,0.95216,4e-05,5.40413]
[1780216608506,43.55,73798.97,0.0,0.95214,4e-05,5.40581]
[1780216613540,43.55,73797.6,0.0,0.95209,4e-05,5.41005]
[1780216620590,43.55,73796.94,0.0,0.95207,4e-05,5.4113]
[1780216628646,43.54,73795.0,0.0,0.95201,4e-05,5.41713]
[1780216633681,43.54,73794.85,0.0,0.95201,4e-05,5.41681]
[1780216638715,43.54,73794.45,0.0,0.952,4e-05,5.41746]
[1780216643751,43.53,73794.34,0.0,0.95201,4e-05,5.41704]
[1780216650800,43.53,73793.62,0.0,0.95199,4e-05,5.4186]
[1780216651807,43.53,73791.32,0.0,0.95192,4e-05,5.42352]
[1780216656842,43.53,73790.31,0.0,0.95189,4e-05,5.42647]
[1780216661877,43.53,73791.09,0.0,0.95193,4e-05,5.42272]
[1780216667919,43.52,73788.95,0.0,0.95185,4e-05,5.42976]
[1780216675975,43.52,73788.89,0.0,0.95187,4e-05,5.42853]
[1780216681010,43.52,73788.98,0.0,0.95188,4e-05,5.42744]
[1780216688059,43.51,73788.55,0.0,0.95187,4e-05,5.42804]
[1780216693094,43.51,73789.36,0.0,0.95191,4e-05,5.42429]
[1780216696115,43.51,73792.48,0.0,0.95205,4e-05,5.4122]
[1780216703164,43.51,73790.37,0.0,0.95197,4e-05,5.41928]
[1780216709206,43.51,73786.53,0.0,0.95182,4e-05,5.4329]
[1780216715248,43.5,73785.18,0.0,0.9518,4e-05,5.43356]
[1780216720283,43.5,73785.03,0.0,0.9518,4e-05,5.43341]
[1780216726325,43.5,73785.29,0.0,0.95182,4e-05,5.4316]
[1780216732367,43.5,73785.12,0.0,0.95182,4e-05,5.43122]
[1780216739416,43.49,73785.08,0.0,0.95185,4e-05,5.42866]
[1780216744451,43.48,73785.24,0.0,0.95188,4e-05,5.42604]
[1780216754521,43.46,73786.79,0.0,0.95203,4e-05,5.41261]
[1780216759559,43.36,73786.93,0.0,0.95239,4e-05,5.38002]
[1780216764594,43.35,73783.7,0.0,0.9523,4e-05,5.38832]
[1780216769629,43.35,73783.58,0.0,0.95232,4e-05,5.38629]
[1780216775671,43.33,73783.6,0.0,0.9524,4e-05,5.37814]
[1780216782720,43.32,73783.54,0.0,0.95245,4e-05,5.37314]
[1780216787755,43.31,73783.58,0.0,0.9525,4e-05,5.3693]
[1780216796818,43.29,73784.27,0.0,0.9526,4e-05,5.36016]
[1780216799839,43.28,73787.92,0.0,0.95278,4e-05,5.34435]
[1780216804873,43.27,73790.07,0.0,0.9529,4e-05,5.33287]
[1780216810916,43.26,73787.87,0.0,0.95286,4e-05,5.33693]
[1780216823000,43.23,73787.52,0.0,0.95293,4e-05,5.32988]
[1780216828037,43.22,73786.74,0.0,0.95294,4e-05,5.32933]
[1780216834080,43.21,73786.46,0.0,0.953,4e-05,5.32273]
[1780216839115,43.12,73786.4,0.0,0.95336,4e-05,5.29059]
[1780216844150,43.01,73786.26,0.0,0.95373,4e-05,5.25617]
[1780216849188,42.94,73786.06,0.0,0.95401,4e-05,5.23072]
[1780216854223,42.91,73785.93,0.0,0.95408,4e-05,5.22429]
[1780216859258,42.85,73785.96,0.0,0.95434,4e-05,5.20099]
[1780216865300,42.77,73786.17,0.0,0.95462,4e-05,5.1753]
[1780216871342,42.71,73783.23,0.0,0.95474,4e-05,5.16343]
[1780216876377,42.66,73785.86,0.0,0.95504,4e-05,5.13661]
[1780216879398,42.63,73782.8,0.0,0.95501,4e-05,5.13865]
[1780216884433,42.58,73780.94,0.0,0.9551,4e-05,5.13031]
[1780216894503,42.51,73780.62,0.0,0.9554,4e-05,5.10165]
[1780216901555,42.46,73778.2,0.0,0.95548,4e-05,5.09486]
[1780216911626,42.4,73778.2,0.0,0.95569,4e-05,5.07513]
[1780216916661,42.39,73776.41,0.0,0.95565,4e-05,5.07918]
[1780216921699,42.39,73774.27,0.0,0.95557,4e-05,5.08607]
[1780216923717,42.39,73769.38,0.0,0.95537,4e-05,5.10374]
[1780216924724,42.39,73760.02,0.0,0.95498,4e-05,5.13893]
[1780216925731,42.39,73759.77,0.0,0.95497,4e-05,5.14024]
[1780216930767,42.4,73756.97,0.0,0.95483,4e-05,5.1525]
[1780216935801,42.4,73755.37,0.0,0.95475,4e-05,5.16014]
[1780216940836,42.41,73759.71,0.0,0.95491,4e-05,5.14564]
[1780216942849,42.41,73762.83,0.0,0.95503,4e-05,5.13475]
[1780216947885,42.42,73764.33,0.0,0.95507,4e-05,5.13103]
[1780216949899,42.42,73768.2,0.0,0.95522,4e-05,5.11742]
[1780216954934,42.42,73769.17,0.0,0.95527,4e-05,5.11233]
[1780216959968,42.43,73769.68,0.0,0.95527,4e-05,5.11242]
[1780216966012,42.43,73770.29,0.0,0.9553,4e-05,5.10975]
[1780216971048,42.42,73770.33,0.0,0.95532,4e-05,5.10812]
[1780216976083,42.42,73770.04,0.0,0.95532,4e-05,5.10768]
[1780216981118,42.42,73770.02,0.0,0.95534,4e-05,5.10623]
[1780216986153,42.41,73769.81,0.0,0.95534,4e-05,5.1055]
[1780216994211,42.4,73769.68,0.0,0.95537,4e-05,5.10362]
[1780217000257,42.4,73769.89,0.0,0.95539,4e-05,5.10111]
[1780217005292,42.39,73769.56,0.0,0.95539,4e-05,5.10091]
[1780217011334,42.39,73769.51,0.0,0.95544,4e-05,5.09566]
[1780217019390,42.38,73768.1,0.0,0.95541,4e-05,5.09857]
[1780217024425,42.38,73768.41,0.0,0.95544,4e-05,5.09597]
[1780217029460,42.37,73768.62,0.0,0.95546,4e-05,5.09375]
[1780217035502,42.37,73768.55,0.0,0.95548,4e-05,5.09228]
[1780217040537,42.36,73768.54,0.0,0.95549,4e-05,5.09089]
[1780217045572,42.36,73768.55,0.0,0.95551,4e-05,5.08943]
[1780217050608,42.36,73768.39,0.0,0.95552,4e-05,5.08861]
[1780217060677,42.35,73768.17,0.0,0.95554,4e-05,5.08659]
[1780217068733,42.34,73768.01,0.0,0.95556,4e-05,5.08492]
[1780217075782,42.34,73768.23,0.0,0.95561,4e-05,5.07873]
[1780217080817,42.34,73770.92,0.0,0.95572,4e-05,5.06949]
[1780217085852,42.34,73771.31,0.0,0.95573,4e-05,5.06853]
[1780217090887,42.34,73771.28,0.0,0.95572,4e-05,5.06912]
[1780217094915,42.34,73776.46,0.0,0.95593,4e-05,5.05038]
[1780217095922,42.34,73786.11,0.0,0.95632,4e-05,5.01502]
[1780217096929,42.34,73786.12,0.0,0.95632,4e-05,5.01517]
[1780217101964,42.34,73785.79,0.0,0.95629,4e-05,5.0173]
[1780217107000,42.35,73785.53,0.0,0.95627,4e-05,5.01917]
[1780217109015,42.35,73779.57,0.0,0.95603,4e-05,5.04145]
[1780217114050,42.35,73779.96,0.0,0.95603,4e-05,5.04076]
[1780217119085,42.35,73777.78,0.0,0.95594,4e-05,5.04964]
[1780217120092,42.35,73774.34,0.0,0.9558,4e-05,5.06248]
[1780217125128,42.36,73773.18,0.0,0.95574,4e-05,5.06743]
[1780217130163,42.36,73773.32,0.0,0.95574,4e-05,5.06757]
[1780217135198,42.36,73772.71,0.0,0.95574,4e-05,5.06704]
[1780217140233,42.36,73771.21,0.0,0.95567,4e-05,5.07321]
[1780217147282,42.36,73771.44,0.0,0.95567,4e-05,5.07321]
[1780217157352,42.37,73771.35,0.0,0.95565,4e-05,5.07476]
[1780217162390,42.37,73770.05,0.0,0.95559,4e-05,5.08016]
[1780217167425,42.37,73769.12,0.0,0.95555,4e-05,5.08416]
[1780217170446,42.37,73765.07,0.0,0.95538,4e-05,5.0995]
[1780217172462,42.37,73761.06,0.0,0.95521,4e-05,5.11458]
[1780217177497,42.37,73757.62,0.0,0.95507,4e-05,5.12739]
[1780217182532,42.37,73757.06,0.0,0.95504,4e-05,5.12964]
[1780217184546,42.37,73753.51,0.0,0.9549,4e-05,5.14292]
[1780217189581,42.37,73752.29,0.0,0.95484,4e-05,5.14753]
[1780217193610,42.37,73756.23,0.0,0.95503,4e-05,5.12948]
[1780217198645,42.37,73754.87,0.0,0.95498,4e-05,5.1347]
[1780217203680,42.37,73750.97,0.0,0.95482,4e-05,5.14912]
[1780217208715,42.37,73749.72,0.0,0.95476,4e-05,5.15376]
[1780217214757,42.37,73746.75,0.0,0.95465,4e-05,5.16372]
[1780217219792,42.37,73748.28,0.0,0.95473,4e-05,5.15724]
[1780217221809,42.37,73753.67,0.0,0.95495,4e-05,5.13715]
[1780217226841,42.36,73754.46,0.0,0.955,4e-05,5.13263]
[1780217232887,42.36,73754.46,0.0,0.95502,4e-05,5.1311]
[1780217237922,42.36,73757.02,0.0,0.95512,4e-05,5.1218]
[1780217238929,42.36,73760.24,0.0,0.95525,4e-05,5.10989]
[1780217243964,42.36,73761.9,0.0,0.95531,4e-05,5.10412]
[1780217249001,42.36,73764.05,0.0,0.95541,4e-05,5.09588]
[1780217255043,42.36,73764.49,0.0,0.95547,4e-05,5.08926]
[1780217261086,42.35,73764.62,0.0,0.95549,4e-05,5.08726]
[1780217269142,42.34,73764.38,0.0,0.95553,4e-05,5.08389]
[1780217271156,42.33,73772.12,0.0,0.95586,4e-05,5.05367]
[1780217272162,42.33,73774.22,0.0,0.95595,4e-05,5.04517]
[1780217278205,42.33,73773.85,0.0,0.95595,4e-05,5.04552]
[1780217282233,42.33,73770.33,0.0,0.95581,4e-05,5.05781]
[1780217288275,42.32,73769.44,0.0,0.95579,4e-05,5.05998]
[1780217292303,42.32,73765.79,0.0,0.95565,4e-05,5.07272]
[1780217297338,42.32,73761.91,0.0,0.9555,4e-05,5.086]
[1780217301366,42.32,73758.2,0.0,0.95536,4e-05,5.09878]
[1780217306400,42.31,73757.71,0.0,0.95535,4e-05,5.0993]
[1780217311436,42.31,73756.78,0.0,0.95536,4e-05,5.09799]
[1780217316471,42.3,73753.8,0.0,0.95525,4e-05,5.10772]
[1780217321505,42.3,73756.43,0.0,0.95537,4e-05,5.09659]
[1780217326541,42.3,73756.57,0.0,0.95539,4e-05,5.09479]
[1780217331576,42.29,73755.02,0.0,0.95534,4e-05,5.09929]
[1780217336611,42.29,73752.66,0.0,0.95526,4e-05,5.10673]
[1780217346681,42.28,73752.66,0.0,0.95529,4e-05,5.10379]
[1780217352724,42.28,73753.81,0.0,0.95536,4e-05,5.09796]
[1780217357759,42.27,73753.73,0.0,0.95537,4e-05,5.097]
[1780217366822,42.27,73753.8,0.0,0.95539,4e-05,5.09453]
[1780217372864,42.26,73753.84,0.0,0.95544,4e-05,5.08949]
[1780217377899,42.25,73759.24,0.0,0.95569,4e-05,5.06629]
[1780217384948,42.23,73760.38,0.0,0.95583,4e-05,5.05422]
[1780217395018,42.22,73760.6,0.0,0.95585,4e-05,5.05173]
[1780217400056,42.22,73759.34,0.0,0.95581,4e-05,5.05555]
[1780217405091,42.22,73756.01,0.0,0.95568,4e-05,5.06702]
[1780217410126,42.22,73754.05,0.0,0.95561,4e-05,5.07329]
[1780217416168,42.21,73752.86,0.0,0.95558,4e-05,5.07652]
[1780217421203,42.21,73751.58,0.0,0.95554,4e-05,5.08026]
[1780217426238,42.21,73749.81,0.0,0.95548,4e-05,5.08579]
[1780217431273,42.2,73749.26,0.0,0.95549,4e-05,5.08331]
[1780217436308,42.2,73749.29,0.0,0.9555,4e-05,5.08219]
[1780217441344,42.2,73749.21,0.0,0.95551,4e-05,5.08149]
[1780217446380,42.19,73748.21,0.0,0.95548,4e-05,5.08423]
[1780217454435,42.19,73748.21,0.0,0.9555,4e-05,5.08266]
[1780217459471,42.19,73748.2,0.0,0.95551,4e-05,5.08175]
[1780217466520,42.18,73748.01,0.0,0.95551,4e-05,5.08114]
[1780217471555,42.18,73749.43,0.0,0.95558,4e-05,5.07496]
[1780217474578,42.18,73753.19,0.0,0.95574,4e-05,5.0605]
[1780217477599,42.18,73756.74,0.0,0.95589,4e-05,5.04692]
[1780217486662,42.17,73755.23,0.0,0.95587,4e-05,5.04888]
[1780217493714,42.15,73755.36,0.0,0.95595,4e-05,5.04049]
[1780217499756,42.12,73755.07,0.0,0.95607,4e-05,5.02989]
[1780217504791,42.11,73760.46,0.0,0.95631,4e-05,5.00792]
[1780217509825,42.1,73760.51,0.0,0.95635,4e-05,5.00391]
[1780217510991,42.1,73760.51,0.0,0.95635,4e-05,5.00391]
[1780217511095,42.1,73768.69,0.0,0.95669,4e-05,4.97317]
[1780217512847,42.1,73771.71,0.0,0.95682,4e-05,4.96095]
[1780217514901,42.1,73771.59,0.0,0.95682,4e-05,4.96083]
[1780217514981,42.09,73772.27,0.0,0.95686,4e-05,4.95777]
[1780217515472,42.09,73772.27,0.0,0.95686,4e-05,4.95777]
[1780217521911,42.08,73772.27,0.0,0.9569,4e-05,4.95386]
[1780217527953,42.07,73769.98,0.0,0.95684,4e-05,4.95884]
[1780217532988,42.06,73770.36,0.0,0.95689,4e-05,4.9546]
[1780217538027,42.06,73770.33,0.0,0.95692,4e-05,4.9519]
[1780217545076,42.04,73771.19,0.0,0.957,4e-05,4.94488]
[1780217550111,42.04,73771.15,0.0,0.95702,4e-05,4.9423]
[1780217555146,42.03,73770.49,0.0,0.95705,4e-05,4.93861]
[1780217560183,42.02,73773.53,0.0,0.9572,4e-05,4.92483]
[1780217566225,42.01,73771.42,0.0,0.95715,4e-05,4.92948]
[1780217572267,42.0,73771.47,0.0,0.95719,4e-05,4.92618]
[1780217577301,42.0,73771.53,0.0,0.95719,4e-05,4.92565]
[1780217582337,42.0,73766.49,0.0,0.95699,4e-05,4.94437]
[1780217588380,42.0,73766.66,0.0,0.95699,4e-05,4.94389]
[1780217595431,42.0,73765.4,0.0,0.95695,4e-05,4.94753]
[1780217600467,41.99,73765.3,0.0,0.95698,4e-05,4.94518]
[1780217605502,41.98,73763.76,0.0,0.95695,4e-05,4.94809]
[1780217612551,41.98,73764.04,0.0,0.95699,4e-05,4.94323]
[1780217617586,41.98,73764.07,0.0,0.95699,4e-05,4.94324]
[1780217623163,41.98,73766.82,0.0,0.9571,4e-05,4.93325]
[1780217623266,41.98,73773.98,0.0,0.95739,4e-05,4.90649]
[1780217627195,41.98,73778.42,0.0,0.95758,4e-05,4.88914]
[1780217627274,41.98,73778.37,0.0,0.95759,4e-05,4.88818]
[1780217627724,41.98,73778.37,0.0,0.95759,4e-05,4.88818]
[1780217637732,41.96,73778.57,0.0,0.95766,4e-05,4.88183]
[1780217643774,41.95,73779.01,0.0,0.95771,4e-05,4.8772]
[1780217648809,41.94,73778.55,0.0,0.95771,4e-05,4.87681]
[1780217653843,41.94,73777.84,0.0,0.95771,4e-05,4.87734]
[1780217658879,41.93,73778.41,0.0,0.95775,4e-05,4.87323]
[1780217663914,41.93,73778.55,0.0,0.95778,4e-05,4.87072]
[1780217665928,41.92,73784.0,0.0,0.958,4e-05,4.85013]
[1780217669231,41.92,73786.02,0.0,0.95809,4e-05,4.84206]
[1780217669956,41.92,73786.17,0.0,0.9581,4e-05,4.84081]
[1780217674991,41.91,73793.11,0.0,0.95842,4e-05,4.81062]
[1780217680026,41.91,73793.52,0.0,0.95846,4e-05,4.80735]
[1780217685061,41.9,73795.88,0.0,0.95857,4e-05,4.79741]
[1780217688082,41.9,73800.03,0.0,0.95874,4e-05,4.78164]
[1780217693117,41.9,73798.82,0.0,0.9587,4e-05,4.78467]
[1780217698152,41.89,73801.9,0.0,0.95884,4e-05,4.77227]
[1780217703187,41.89,73802.45,0.0,0.95887,4e-05,4.769]
[1780217709229,41.9,73802.29,0.0,0.95885,4e-05,4.7714]
[1780217713257,41.9,73805.52,0.0,0.95896,4e-05,4.76101]
[1780217718292,41.9,73808.84,0.0,0.95907,4e-05,4.75072]
[1780217723327,41.91,73809.86,0.0,0.95909,4e-05,4.74875]
[1780217725341,41.91,73814.65,0.0,0.95928,4e-05,4.73174]
[1780217728363,41.91,73817.81,0.0,0.9594,4e-05,4.71987]
[1780217733398,41.91,73821.33,0.0,0.95958,4e-05,4.70314]
[1780217740447,41.9,73820.83,0.0,0.95957,4e-05,4.70379]
[1780217746489,41.9,73820.91,0.0,0.95958,4e-05,4.70252]
[1780217752531,41.9,73820.02,0.0,0.95956,4e-05,4.70471]
[1780217759228,41.9,73820.8,0.0,0.95959,4e-05,4.70163]
[1780217759327,41.89,73820.73,0.0,0.9596,4e-05,4.70112]
[1780217761597,41.89,73827.93,0.0,0.95987,4e-05,4.67526]
[1780217762604,41.89,73833.54,0.0,0.96009,4e-05,4.6553]
[1780217764620,41.89,73836.06,0.0,0.96019,4e-05,4.64628]
[1780217768914,41.89,73837.28,0.0,0.96023,4e-05,4.64183]
[1780217768971,41.89,73837.28,0.0,0.96023,4e-05,4.64183]
[1780217772215,41.89,73839.04,0.0,0.9603,4e-05,4.63553]
[1780217772254,41.89,73839.04,0.0,0.9603,4e-05,4.63548]
[1780217772676,41.89,73849.72,0.0,0.9607,4e-05,4.59795]
[1780217773683,41.89,73850.31,0.0,0.96072,4e-05,4.59592]
[1780217776000,41.89,73849.85,0.0,0.96071,4e-05,4.59758]
[1780217776077,41.89,73849.94,0.0,0.96071,4e-05,4.5973]
[1780217776473,41.89,73849.94,0.0,0.96071,4e-05,4.5973]
[1780217780500,41.89,73850.53,0.0,0.96073,4e-05,4.59541]
[1780217780732,41.89,73852.91,0.0,0.96082,4e-05,4.58712]
[1780217784545,41.89,73851.82,0.0,0.96078,4e-05,4.59114]
[1780217784760,41.89,73852.89,0.0,0.96082,4e-05,4.58744]
[1780217785721,41.89,73852.89,0.0,0.96082,4e-05,4.58744]
[1780217790802,41.89,73856.2,0.0,0.96093,4e-05,4.57627]
[1780217794831,41.89,73861.13,0.0,0.96114,4e-05,4.5561]
[1780217799866,41.9,73863.51,0.0,0.96122,4e-05,4.5484]
[1780217805032,41.9,73864.99,0.0,0.96127,4e-05,4.54374]
[1780217810943,41.9,73867.77,0.0,0.96137,4e-05,4.53502]
[1780217817992,41.9,73867.79,0.0,0.96136,4e-05,4.53589]
[1780217820732,41.9,73868.36,0.0,0.96138,4e-05,4.53418]
[1780217820977,41.9,73868.36,0.0,0.96138,4e-05,4.53418]
[1780217821013,41.9,73868.73,0.0,0.96139,4e-05,4.53303]
[1780217826048,41.91,73868.96,0.0,0.96139,4e-05,4.53291]
[1780217831084,41.91,73869.28,0.0,0.96139,4e-05,4.53234]
[1780217836119,41.91,73869.33,0.0,0.9614,4e-05,4.53229]
[1780217838133,41.91,73866.45,0.0,0.96129,4e-05,4.54234]
[1780217843168,41.91,73866.33,0.0,0.96128,4e-05,4.54284]
[1780217848202,41.91,73867.58,0.0,0.96133,4e-05,4.53863]
[1780217854245,41.91,73867.68,0.0,0.96136,4e-05,4.5352]
[1780217856259,41.91,73872.55,0.0,0.96153,4e-05,4.51839]
[1780217861293,41.91,73869.23,0.0,0.9614,4e-05,4.53096]
[1780217866329,41.91,73869.47,0.0,0.96141,4e-05,4.53038]
[1780217874385,41.92,73869.41,0.0,0.9614,4e-05,4.53101]
[1780217879420,41.92,73869.5,0.0,0.9614,4e-05,4.53095]
[1780217884455,41.92,73869.6,0.0,0.9614,4e-05,4.53084]
[1780217884723,41.92,73869.6,0.0,0.9614,4e-05,4.53084]
[1780217885462,41.92,73869.5,0.0,0.9614,4e-05,4.53123]
[1780217886469,41.92,73864.52,0.0,0.96121,4e-05,4.54856]
[1780217887476,41.92,73858.96,0.0,0.96101,4e-05,4.56794]
[1780217892511,41.92,73858.44,0.0,0.96099,4e-05,4.56965]
[1780217897546,41.92,73857.71,0.0,0.96096,4e-05,4.57207]
[1780217904595,41.92,73857.42,0.0,0.96095,4e-05,4.57289]
[1780217910637,41.91,73857.74,0.0,0.96098,4e-05,4.57044]
[1780217915673,41.91,73857.43,0.0,0.961,4e-05,4.56738]
[1780217920708,41.91,73858.26,0.0,0.96104,4e-05,4.56389]
[1780217928764,41.9,73856.57,0.0,0.96099,4e-05,4.56853]
[1780217934806,41.9,73854.32,0.0,0.96091,4e-05,4.57616]
[1780217939864,41.9,73854.7,0.0,0.96093,4e-05,4.57462]
[1780217948928,41.9,73854.67,0.0,0.96093,4e-05,4.57434]
[1780217953963,41.9,73852.16,0.0,0.96084,4e-05,4.58287]
[1780217961014,41.9,73849.92,0.0,0.96075,4e-05,4.59087]
[1780217968064,41.9,73850.35,0.0,0.96076,4e-05,4.58969]
[1780217972092,41.9,73846.35,0.0,0.96064,4e-05,4.60062]
[1780217977128,41.9,73845.35,0.0,0.9606,4e-05,4.60429]
[1780217982163,41.9,73843.13,0.0,0.96051,4e-05,4.61226]
[1780217987198,41.9,73842.09,0.0,0.96047,4e-05,4.61606]
[1780217994247,41.9,73841.14,0.0,0.96044,4e-05,4.61958]
[1780217999283,41.9,73842.92,0.0,0.9605,4e-05,4.61345]
[1780218002304,41.91,73838.18,0.0,0.96032,4e-05,4.63022]
[1780218003311,41.91,73835.44,0.0,0.96022,4e-05,4.63991]
[1780218004318,41.91,73832.47,0.0,0.96011,4e-05,4.65039]
[1780218004737,41.91,73832.47,0.0,0.96011,4e-05,4.65039]
[1780218005325,41.92,73830.02,0.0,0.95995,4e-05,4.66452]
[1780218010360,41.94,73829.13,0.0,0.95984,4e-05,4.67531]
[1780218016402,41.95,73829.65,0.0,0.95983,4e-05,4.67637]
[1780218018416,41.95,73835.0,0.0,0.96003,4e-05,4.65729]
[1780218018736,41.95,73835.0,0.0,0.96003,4e-05,4.65729]
[1780218018975,41.95,73835.0,0.0,0.96003,4e-05,4.65729]
[1780218019423,41.95,73836.85,0.0,0.9601,4e-05,4.6507]
[1780218030004,41.95,73838.3,0.0,0.96016,4e-05,4.64542]
[1780218036545,41.95,73839.28,0.0,0.96023,4e-05,4.63811]
[1780218041581,41.95,73841.82,0.0,0.96033,4e-05,4.62896]
[1780218043595,41.95,73839.68,0.0,0.96025,4e-05,4.63643]
[1780218053664,41.95,73839.68,0.0,0.96025,4e-05,4.63603]
[1780218059708,41.95,73839.76,0.0,0.96026,4e-05,4.63552]
[1780218065750,41.95,73839.82,0.0,0.96026,4e-05,4.63509]
[1780218075820,41.95,73839.82,0.0,0.96027,4e-05,4.63474]
[1780218084883,41.94,73839.22,0.0,0.96025,4e-05,4.63655]
[1780218091932,41.94,73839.76,0.0,0.9603,4e-05,4.6311]
[1780218097974,41.94,73839.96,0.0,0.96031,4e-05,4.63024]
[1780218103009,41.94,73839.96,0.0,0.96031,4e-05,4.63011]
[1780218111067,41.95,73835.21,0.0,0.96012,4e-05,4.64767]
[1780218112074,41.95,73832.02,0.0,0.95999,4e-05,4.65923]
[1780218113082,41.95,73829.9,0.0,0.95991,4e-05,4.66665]
[1780218114088,41.95,73825.46,0.0,0.95975,4e-05,4.68229]
[1780218119123,41.94,73823.86,0.0,0.95969,4e-05,4.68738]
[1780218125165,41.94,73822.61,0.0,0.95965,4e-05,4.69105]
[1780218130200,41.94,73821.77,0.0,0.95963,4e-05,4.69337]
[1780218136241,41.94,73821.76,0.0,0.95963,4e-05,4.69259]
[1780218141277,41.94,73822.75,0.0,0.95968,4e-05,4.68841]
[1780218146312,41.93,73823.24,0.0,0.9597,4e-05,4.68602]
[1780218147319,41.93,73819.81,0.0,0.95957,4e-05,4.69807]
[1780218148326,41.93,73809.17,0.0,0.95917,4e-05,4.73585]
[1780218149333,41.93,73808.41,0.0,0.95914,4e-05,4.73836]
[1780218151346,41.93,73806.01,0.0,0.95908,4e-05,4.74317]
[1780218156382,41.93,73806.46,0.0,0.95911,4e-05,4.74047]
[1780218166452,41.92,73806.71,0.0,0.95914,4e-05,4.73747]
[1780218174507,41.92,73810.26,0.0,0.95929,4e-05,4.7232]
[1780218179543,41.91,73808.67,0.0,0.95924,4e-05,4.72779]
[1780218184578,41.91,73808.21,0.0,0.95922,4e-05,4.7296]
[1780218189614,41.91,73809.03,0.0,0.95927,4e-05,4.72569]
[1780218192635,41.91,73799.85,0.0,0.95892,4e-05,4.75798]
[1780218193642,41.91,73798.31,0.0,0.95885,4e-05,4.76382]
[1780218198677,41.91,73799.04,0.0,0.95888,4e-05,4.76161]
[1780218203712,41.91,73799.16,0.0,0.95889,4e-05,4.75992]
[1780218204719,41.91,73793.95,0.0,0.95869,4e-05,4.77839]
[1780218209759,41.9,73792.67,0.0,0.95866,4e-05,4.78156]
[1780218214794,41.9,73795.34,0.0,0.95881,4e-05,4.76721]
[1780218219829,41.89,73794.23,0.0,0.95878,4e-05,4.76988]
[1780218224864,41.89,73796.2,0.0,0.95887,4e-05,4.76151]
[1780218225871,41.89,73798.27,0.0,0.95895,4e-05,4.75382]
[1780218230906,41.89,73798.66,0.0,0.95898,4e-05,4.75124]
[1780218235942,41.88,73800.61,0.0,0.95907,4e-05,4.74308]
[1780218236948,41.88,73803.71,0.0,0.95919,4e-05,4.73176]
[1780218238096,41.88,73803.71,0.0,0.95919,4e-05,4.73176]
[1780218238221,41.88,73803.71,0.0,0.95919,4e-05,4.73176]
[1780218239970,41.88,73795.39,0.0,0.95887,4e-05,4.76096]
[1780218240977,41.88,73789.02,0.0,0.95863,4e-05,4.78362]
[1780218241950,41.88,73789.02,0.0,0.95863,4e-05,4.78362]
[1780218241975,41.88,73789.02,0.0,0.95863,4e-05,4.78362]
[1780218245007,41.88,73775.23,0.0,0.9581,4e-05,4.83233]
[1780218246015,41.88,73766.26,0.0,0.95774,4e-05,4.86459]
[1780218247022,41.86,73766.3,0.0,0.95779,4e-05,4.86023]
[1780218248068,41.86,73766.3,0.0,0.95779,4e-05,4.86023]
[1780218248332,41.86,73766.3,0.0,0.95779,4e-05,4.86023]
[1780218248391,41.86,73766.2,0.0,0.95779,4e-05,4.86018]
[1780218250299,41.86,73767.23,0.0,0.95784,4e-05,4.85602]
[1780218250474,41.86,73767.23,0.0,0.95784,4e-05,4.85602]
[1780218255023,41.85,73765.86,0.0,0.9578,4e-05,4.85897]
[1780218255224,41.85,73765.86,0.0,0.9578,4e-05,4.85897]
[1780218255309,41.85,73766.12,0.0,0.95782,4e-05,4.85762]
[1780218257459,41.85,73766.43,0.0,0.95783,4e-05,4.8561]
[1780218257471,41.85,73766.43,0.0,0.95783,4e-05,4.8561]
[1780218259107,41.83,73769.46,0.0,0.95804,4e-05,4.83706]
[1780218265149,41.82,73770.4,0.0,0.9581,4e-05,4.83159]
[1780218270184,41.82,73770.47,0.0,0.95812,4e-05,4.82967]
[1780218276580,41.81,73770.43,0.0,0.95816,4e-05,4.82514]
[1780218276722,41.81,73770.43,0.0,0.95816,4e-05,4.82514]
[1780218276823,41.81,73770.43,0.0,0.95817,4e-05,4.82419]
[1780218279479,41.81,73770.37,0.0,0.95817,4e-05,4.82409]
[1780218279725,41.81,73770.37,0.0,0.95817,4e-05,4.82409]
[1780218285289,41.8,73771.29,0.0,0.95823,4e-05,4.81859]
[1780218292338,41.8,73769.47,0.0,0.95818,4e-05,4.82304]
[1780218293308,41.8,73769.47,0.0,0.95818,4e-05,4.82304]
[1780218293345,41.8,73772.76,0.0,0.95832,4e-05,4.81078]
[1780218295933,41.8,73773.52,0.0,0.95835,4e-05,4.80773]
[1780218295975,41.79,73773.75,0.0,0.95836,4e-05,4.80661]
[1780218301401,41.79,73775.17,0.0,0.95844,4e-05,4.79974]
[1780218305429,41.79,73777.45,0.0,0.95854,4e-05,4.79035]
[1780218307212,41.79,73778.77,0.0,0.95859,4e-05,4.78531]
[1780218307224,41.79,73778.77,0.0,0.95859,4e-05,4.78531]
[1780218311471,41.78,73781.08,0.0,0.9587,4e-05,4.77564]
[1780218312116,41.78,73781.08,0.0,0.9587,4e-05,4.77564]
[1780218312224,41.78,73781.08,0.0,0.9587,4e-05,4.77564]
[1780218317514,41.78,73781.1,0.0,0.95871,4e-05,4.77406]
[1780218319957,41.78,73781.1,0.0,0.95871,4e-05,4.77406]
[1780218319975,41.78,73781.1,0.0,0.95871,4e-05,4.77406]
[1780218320534,41.77,73779.14,0.0,0.95864,4e-05,4.78039]
[1780218325571,41.77,73777.8,0.0,0.95861,4e-05,4.78392]
[1780218328487,41.77,73777.88,0.0,0.95862,4e-05,4.78309]
[1780218328721,41.77,73777.88,0.0,0.95862,4e-05,4.78309]
[1780218334633,41.76,73778.62,0.0,0.95869,4e-05,4.77519]
[1780218342321,41.76,73778.73,0.0,0.9587,4e-05,4.77429]
[1780218342474,41.76,73778.73,0.0,0.9587,4e-05,4.77429]
[1780218350747,41.75,73779.12,0.0,0.95876,4e-05,4.76921]
[1780218357968,41.75,73779.22,0.0,0.95876,4e-05,4.7686]
[1780218358223,41.75,73779.22,0.0,0.95876,4e-05,4.7686]
[1780218364530,41.75,73779.25,0.0,0.95878,4e-05,4.7668]
[1780218367443,41.74,73779.25,0.0,0.95879,4e-05,4.76558]
[1780218367470,41.74,73779.25,0.0,0.95879,4e-05,4.76558]
[1780218372902,41.74,73778.17,0.0,0.95877,4e-05,4.76729]
[1780218378944,41.73,73778.21,0.0,0.95879,4e-05,4.76567]
[1780218379266,41.73,73778.21,0.0,0.95879,4e-05,4.76567]
[1780218379471,41.73,73778.21,0.0,0.95879,4e-05,4.76567]
[1780218394050,41.74,73778.5,0.0,0.95879,4e-05,4.76551]
[1780218395609,41.74,73778.54,0.0,0.95878,4e-05,4.76569]
[1780218395725,41.74,73778.54,0.0,0.95878,4e-05,4.76569]
[1780218405127,41.75,73778.54,0.0,0.95875,4e-05,4.76885]
[1780218407904,41.75,73778.54,0.0,0.95875,4e-05,4.76885]
[1780218407972,41.75,73778.54,0.0,0.95875,4e-05,4.76885]
[1780218419225,41.76,73778.96,0.0,0.95874,4e-05,4.76948]
[1780218421489,41.76,73778.99,0.0,0.95875,4e-05,4.76913]
[1780218421722,41.76,73778.99,0.0,0.95875,4e-05,4.76913]
[1780218426274,41.76,73782.23,0.0,0.95886,4e-05,4.75828]
[1780218428302,41.76,73782.01,0.0,0.95885,4e-05,4.75942]
[1780218428472,41.76,73782.01,0.0,0.95885,4e-05,4.75942]
[1780218434330,41.77,73783.68,0.0,0.95889,4e-05,4.75587]
[1780218439365,41.78,73783.48,0.0,0.95886,4e-05,4.75834]
[1780218447421,41.78,73783.45,0.0,0.95883,4e-05,4.76121]
[1780218448800,41.78,73783.45,0.0,0.95883,4e-05,4.76121]
[1780218448973,41.78,73783.45,0.0,0.95883,4e-05,4.76121]
[1780218454470,41.79,73783.39,0.0,0.95883,4e-05,4.76048]
[1780218458497,41.79,73787.06,0.0,0.95897,4e-05,4.74754]
[1780218459198,41.79,73787.06,0.0,0.95897,4e-05,4.74754]
[1780218459224,41.79,73787.06,0.0,0.95897,4e-05,4.74754]
[1780218461519,41.79,73790.96,0.0,0.95913,4e-05,4.73299]
[1780218462526,41.79,73793.42,0.0,0.95924,4e-05,4.72258]
[1780218463605,41.79,73793.42,0.0,0.95924,4e-05,4.72258]
[1780218463722,41.79,73793.42,0.0,0.95924,4e-05,4.72258]
[1780218464540,41.78,73798.34,0.0,0.95946,4e-05,4.70222]
[1780218469574,41.76,73799.49,0.0,0.95956,4e-05,4.69315]
[1780218474610,41.75,73799.1,0.0,0.95959,4e-05,4.69003]
[1780218475238,41.75,73799.1,0.0,0.95959,4e-05,4.69003]
[1780218476492,41.74,73799.1,0.0,0.95961,4e-05,4.68832]
[1780218477046,41.74,73799.1,0.0,0.95961,4e-05,4.68832]
[1780218477048,41.74,73799.1,0.0,0.95962,4e-05,4.6875]
[1780218477221,41.74,73799.1,0.0,0.95962,4e-05,4.6875]
[1780218482666,41.73,73798.92,0.0,0.95965,4e-05,4.68424]
[1780218492736,41.71,73798.92,0.0,0.95973,4e-05,4.67752]
[1780218494610,41.71,73798.92,0.0,0.95974,4e-05,4.67631]
[1780218494722,41.71,73798.92,0.0,0.95974,4e-05,4.67631]
[1780218496429,41.71,73798.92,0.0,0.95974,4e-05,4.67631]
[1780218496471,41.71,73798.92,0.0,0.95974,4e-05,4.67631]
[1780218496530,41.7,73798.92,0.0,0.95975,4e-05,4.67513]
[1780218500055,41.7,73799.82,0.0,0.9598,4e-05,4.67079]
[1780218500221,41.7,73802.11,0.0,0.9599,4e-05,4.66163]
[1780218505828,41.7,73804.4,0.0,0.95999,4e-05,4.65336]
[1780218510862,41.7,73803.41,0.0,0.95995,4e-05,4.6568]
[1780218512930,41.7,73803.19,0.0,0.95997,4e-05,4.65424]
[1780218512971,41.7,73803.19,0.0,0.95997,4e-05,4.65424]
[1780218514757,41.69,73803.7,0.0,0.95999,4e-05,4.65187]
[1780218514973,41.69,73803.7,0.0,0.95999,4e-05,4.65187]
[1780218515074,41.69,73803.7,0.0,0.96,4e-05,4.65141]
[1780218521943,41.69,73802.32,0.0,0.95996,4e-05,4.65442]
[1780218526984,41.68,73802.37,0.0,0.95998,4e-05,4.65292]
[1780218531470,41.68,73802.48,0.0,0.95999,4e-05,4.65158]
[1780218531719,41.68,73802.48,0.0,0.95999,4e-05,4.65158]
[1780218538061,41.68,73797.13,0.0,0.9598,4e-05,4.66917]
[1780218539487,41.67,73794.46,0.0,0.95971,4e-05,4.67819]
[1780218539723,41.67,73794.46,0.0,0.95971,4e-05,4.67819]
[1780218541738,41.67,73795.05,0.0,0.95974,4e-05,4.67486]
[1780218541973,41.67,73795.05,0.0,0.95974,4e-05,4.67486]
[1780218542090,41.67,73795.35,0.0,0.95976,4e-05,4.67323]
[1780218547125,41.66,73798.4,0.0,0.9599,4e-05,4.66019]
[1780218548132,41.66,73802.16,0.0,0.96005,4e-05,4.64656]
[1780218549321,41.66,73803.97,0.0,0.96012,4e-05,4.6401]
[1780218549470,41.66,73803.97,0.0,0.96012,4e-05,4.6401]
[1780218552428,41.66,73804.1,0.0,0.96012,4e-05,4.63986]
[1780218552475,41.66,73804.1,0.0,0.96012,4e-05,4.63986]
[1780218553167,41.66,73801.91,0.0,0.96003,4e-05,4.64771]
[1780218558072,41.66,73802.93,0.0,0.96008,4e-05,4.64387]
[1780218558208,41.66,73806.89,0.0,0.96023,4e-05,4.6298]
[1780218563243,41.66,73807.41,0.0,0.96025,4e-05,4.62806]
[1780218568278,41.66,73808.9,0.0,0.9603,4e-05,4.62286]
[1780218569510,41.66,73808.9,0.0,0.9603,4e-05,4.62286]
[1780218569719,41.66,73808.9,0.0,0.9603,4e-05,4.62286]
[1780218572399,41.66,73808.69,0.0,0.96032,4e-05,4.62034]
[1780218572478,41.66,73808.69,0.0,0.96032,4e-05,4.62034]
[1780218572501,41.66,73808.76,0.0,0.96032,4e-05,4.6201]
[1780218578348,41.66,73809.0,0.0,0.96033,4e-05,4.61935]
[1780218583102,41.66,73808.95,0.0,0.96033,4e-05,4.61957]
[1780218583220,41.66,73808.95,0.0,0.96033,4e-05,4.61957]
[1780218589425,41.66,73809.17,0.0,0.96034,4e-05,4.61884]
[1780218595467,41.66,73809.07,0.0,0.96033,4e-05,4.6192]
[1780218600502,41.66,73808.9,0.0,0.96033,4e-05,4.61977]
[1780218601686,41.66,73808.9,0.0,0.96033,4e-05,4.61977]
[1780218604387,41.66,73808.69,0.0,0.96032,4e-05,4.62047]
[1780218604477,41.66,73808.69,0.0,0.96032,4e-05,4.62047]
[1780218604578,41.66,73808.69,0.0,0.96032,4e-05,4.62046]
[1780218612589,41.66,73811.12,0.0,0.96041,4e-05,4.61178]
[1780218618631,41.66,73810.92,0.0,0.9604,4e-05,4.61242]
[1780218628772,41.66,73808.9,0.0,0.96033,4e-05,4.61949]
[1780218628975,41.66,73808.9,0.0,0.96033,4e-05,4.61949]
[1780218634743,41.66,73809.45,0.0,0.96038,4e-05,4.61388]
[1780218635543,41.66,73809.45,0.0,0.96038,4e-05,4.61388]
[1780218635724,41.66,73809.45,0.0,0.96038,4e-05,4.61388]
[1780218635750,41.66,73812.87,0.0,0.96051,4e-05,4.60176]
[1780218639783,41.66,73816.21,0.0,0.96064,4e-05,4.58999]
[1780218640471,41.66,73816.21,0.0,0.96064,4e-05,4.58999]
[1780218640791,41.66,73823.29,0.0,0.9609,4e-05,4.56508]
[1780218642805,41.66,73824.78,0.0,0.96096,4e-05,4.55999]
[1780218643792,41.66,73824.78,0.0,0.96096,4e-05,4.55999]
[1780218643803,41.66,73824.78,0.0,0.96096,4e-05,4.55999]
[1780218643975,41.66,73824.78,0.0,0.96096,4e-05,4.55999]
[1780218644077,41.66,73825.06,0.0,0.96097,4e-05,4.55916]
[1780218650861,41.66,73823.69,0.0,0.96091,4e-05,4.56443]
[1780218654376,41.66,73822.34,0.0,0.96086,4e-05,4.56933]
[1780218654475,41.66,73822.34,0.0,0.96086,4e-05,4.56933]
[1780218654770,41.66,73822.34,0.0,0.96086,4e-05,4.56933]
[1780218654973,41.66,73822.34,0.0,0.96086,4e-05,4.56933]
[1780218655074,41.67,73822.22,0.0,0.96085,4e-05,4.56996]
[1780218662945,41.67,73822.69,0.0,0.96086,4e-05,4.5688]
[1780218667979,41.67,73820.97,0.0,0.9608,4e-05,4.57522]
[1780218670906,41.67,73821.42,0.0,0.96081,4e-05,4.57377]
[1780218670973,41.67,73821.42,0.0,0.96081,4e-05,4.57377]
[1780218677042,41.67,73821.08,0.0,0.96079,4e-05,4.57546]
[1780218681071,41.67,73816.06,0.0,0.9606,4e-05,4.59351]
[1780218683242,41.67,73814.41,0.0,0.96054,4e-05,4.59938]
[1780218683475,41.67,73813.94,0.0,0.96052,4e-05,4.60107]
[1780218683731,41.67,73813.94,0.0,0.96052,4e-05,4.60107]
[1780218683973,41.67,73813.94,0.0,0.96052,4e-05,4.60107]
[1780218684075,41.67,73813.94,0.0,0.96052,4e-05,4.60111]
[1780218689129,41.67,73814.0,0.0,0.96052,4e-05,4.60108]
[1780218694164,41.67,73814.15,0.0,0.96055,4e-05,4.59748]
[1780218701116,41.67,73814.06,0.0,0.96054,4e-05,4.59801]
[1780218701229,41.67,73814.06,0.0,0.96054,4e-05,4.59801]
[1780218710276,41.68,73816.56,0.0,0.96063,4e-05,4.58999]
[1780218714057,41.68,73816.56,0.0,0.96063,4e-05,4.58999]
[1780218714227,41.68,73816.56,0.0,0.96063,4e-05,4.58999]
[1780218714370,41.68,73816.56,0.0,0.96063,4e-05,4.58999]
[1780218714474,41.68,73816.56,0.0,0.96062,4e-05,4.59028]
[1780218714471,41.68,73816.56,0.0,0.96062,4e-05,4.59028]
[1780218720346,41.68,73816.56,0.0,0.96062,4e-05,4.5907]
[1780218722359,41.68,73810.36,0.0,0.96038,4e-05,4.61275]
[1780218723529,41.68,73809.25,0.0,0.96034,4e-05,4.61671]
[1780218723731,41.68,73809.25,0.0,0.96034,4e-05,4.61671]
[1780218729409,41.68,73808.95,0.0,0.96033,4e-05,4.61795]
[1780218738472,41.68,73809.19,0.0,0.96033,4e-05,4.61746]
[1780218746348,41.68,73809.97,0.0,0.96036,4e-05,4.61475]
[1780218746474,41.68,73810.01,0.0,0.96036,4e-05,4.61494]
[1780218746807,41.68,73810.01,0.0,0.96036,4e-05,4.61494]
[1780218746975,41.68,73810.01,0.0,0.96036,4e-05,4.61494]
[1780218747077,41.68,73810.01,0.0,0.96036,4e-05,4.61501]
[1780218752570,41.68,73809.37,0.0,0.96036,4e-05,4.61435]
[1780218757606,41.68,73809.43,0.0,0.96036,4e-05,4.61449]
[1780218764654,41.68,73809.66,0.0,0.96036,4e-05,4.6142]
[1780218769689,41.69,73810.56,0.0,0.96039,4e-05,4.6114]
[1780218771267,41.69,73810.56,0.0,0.96039,4e-05,4.6114]
[1780218771474,41.69,73812.28,0.0,0.96045,4e-05,4.6055]
[1780218781773,41.69,73812.34,0.0,0.96045,4e-05,4.60619]
[1780218786807,41.69,73812.37,0.0,0.96044,4e-05,4.6065]
[1780218789780,41.69,73812.88,0.0,0.96046,4e-05,4.60487]
[1780218790836,41.69,73818.31,0.0,0.96065,4e-05,4.58677]
[1780218793660,41.7,73818.71,0.0,0.96065,4e-05,4.58759]
[1780218800906,41.71,73815.61,0.0,0.96049,4e-05,4.60252]
[1780218805941,41.71,73814.99,0.0,0.96046,4e-05,4.60507]
[1780218808074,41.71,73817.41,0.0,0.96055,4e-05,4.5966]
[1780218808220,41.71,73817.41,0.0,0.96055,4e-05,4.5966]
[1780218808929,41.72,73817.41,0.0,0.96053,4e-05,4.59816]
[1780218808976,41.72,73817.41,0.0,0.96053,4e-05,4.59816]
[1780218808978,41.72,73817.53,0.0,0.96054,4e-05,4.59774]
[1780218819035,41.73,73817.53,0.0,0.96053,4e-05,4.59783]
[1780218821493,41.73,73817.16,0.0,0.96051,4e-05,4.59928]
[1780218821721,41.73,73817.16,0.0,0.96051,4e-05,4.59928]
[1780218827090,41.73,73817.18,0.0,0.96051,4e-05,4.5996]
[1780218827679,41.73,73817.18,0.0,0.96051,4e-05,4.5996]
[1780218827723,41.73,73817.18,0.0,0.96051,4e-05,4.5996]
[1780218828361,41.73,73817.18,0.0,0.96051,4e-05,4.5996]
[1780218828480,41.73,73817.18,0.0,0.96051,4e-05,4.5996]
[1780218828462,41.73,73817.18,0.0,0.96051,4e-05,4.59973]
[1780218841189,41.73,73815.2,0.0,0.96043,4e-05,4.60747]
[1780218843163,41.73,73814.42,0.0,0.9604,4e-05,4.61029]
[1780218843222,41.73,73814.42,0.0,0.9604,4e-05,4.61029]
[1780218851259,41.73,73815.24,0.0,0.96042,4e-05,4.60778]
[1780218856294,41.73,73815.13,0.0,0.96042,4e-05,4.60836]
[1780218861329,41.74,73815.25,0.0,0.96042,4e-05,4.60814]
[1780218868343,41.74,73815.17,0.0,0.96041,4e-05,4.60846]
[1780218868472,41.74,73815.17,0.0,0.96041,4e-05,4.60846]
[1780218869196,41.74,73815.17,0.0,0.96041,4e-05,4.6087]
[1780218869222,41.74,73815.17,0.0,0.96041,4e-05,4.6087]
[1780218872405,41.74,73815.17,0.0,0.96044,4e-05,4.60555]
[1780218878448,41.74,73817.45,0.0,0.96052,4e-05,4.59779]
[1780218879866,41.74,73817.22,0.0,0.96051,4e-05,4.59867]
[1780218879974,41.74,73817.22,0.0,0.96051,4e-05,4.59867]
[1780218892546,41.74,73817.32,0.0,0.96051,4e-05,4.59907]
[1780218893485,41.74,73817.32,0.0,0.96051,4e-05,4.59907]
[1780218893724,41.74,73817.32,0.0,0.96051,4e-05,4.59907]
[1780218894458,41.74,73817.32,0.0,0.96051,4e-05,4.59907]
[1780218894476,41.74,73817.32,0.0,0.96051,4e-05,4.59907]
[1780218894556,41.74,73817.32,0.0,0.96051,4e-05,4.59917]
[1780218898588,41.74,73802.08,0.0,0.95992,4e-05,4.65334]
[1780218899595,41.74,73796.19,0.0,0.9597,4e-05,4.67427]
[1780218901271,41.74,73796.19,0.0,0.9597,4e-05,4.67427]
[1780218901471,41.74,73796.19,0.0,0.9597,4e-05,4.67427]
[1780218901388,41.74,73793.29,0.0,0.95957,4e-05,4.68557]
[1780218901610,41.74,73787.93,0.0,0.95937,4e-05,4.70474]
[1780218906578,41.75,73786.78,0.0,0.9593,4e-05,4.7106]
[1780218906724,41.75,73786.78,0.0,0.9593,4e-05,4.7106]
[1780218906824,41.75,73786.78,0.0,0.9593,4e-05,4.71103]
[1780218910422,41.75,73786.7,0.0,0.95929,4e-05,4.71217]
[1780218910471,41.75,73786.7,0.0,0.95929,4e-05,4.71217]
[1780218915710,41.76,73788.15,0.0,0.95931,4e-05,4.70995]
[1780218917808,41.76,73788.2,0.0,0.95931,4e-05,4.71021]
[1780218917973,41.76,73788.2,0.0,0.95931,4e-05,4.71021]
[1780218918075,41.76,73788.2,0.0,0.9593,4e-05,4.71064]
[1780218924773,41.77,73788.07,0.0,0.95927,4e-05,4.71413]
[1780218925721,41.77,73788.07,0.0,0.95927,4e-05,4.71413]
[1780218925974,41.77,73788.07,0.0,0.95927,4e-05,4.71413]
[1780218931823,41.78,73788.07,0.0,0.95926,4e-05,4.71383]
[1780218933417,41.78,73788.07,0.0,0.95926,4e-05,4.71383]
[1780218933473,41.78,73788.07,0.0,0.95926,4e-05,4.71383]
[1780218934286,41.78,73787.69,0.0,0.95924,4e-05,4.71607]
[1780218934479,41.78,73787.69,0.0,0.95924,4e-05,4.71607]
[1780218934579,41.79,73787.69,0.0,0.95923,4e-05,4.71651]
[1780218939880,41.79,73787.91,0.0,0.95922,4e-05,4.71792]
[1780218946929,41.8,73788.0,0.0,0.95919,4e-05,4.72066]
[1780218948695,41.8,73788.17,0.0,0.95919,4e-05,4.72048]
[1780218948719,41.8,73788.17,0.0,0.95919,4e-05,4.72048]
[1780218953978,41.81,73787.95,0.0,0.95915,4e-05,4.72384]
[1780218968079,41.83,73787.98,0.0,0.95909,4e-05,4.72957]
[1780218969034,41.83,73787.98,0.0,0.95909,4e-05,4.72957]
[1780218969222,41.83,73787.98,0.0,0.95909,4e-05,4.72957]
[1780218969322,41.83,73792.63,0.0,0.95927,4e-05,4.71332]
[1780218970984,41.83,73795.38,0.0,0.95937,4e-05,4.70392]
[1780218971226,41.83,73795.38,0.0,0.95937,4e-05,4.70392]
[1780218971315,41.83,73795.39,0.0,0.95937,4e-05,4.70434]
[1780218979156,41.84,73795.31,0.0,0.95933,4e-05,4.70816]
[1780218980694,41.84,73795.31,0.0,0.95933,4e-05,4.70816]
[1780218980720,41.84,73795.31,0.0,0.95933,4e-05,4.70816]
[1780218985949,41.85,73795.15,0.0,0.95929,4e-05,4.71135]
[1780218987407,41.85,73796.16,0.0,0.95933,4e-05,4.70817]
[1780218987477,41.85,73796.16,0.0,0.95933,4e-05,4.70817]
[1780218987508,41.85,73797.34,0.0,0.95937,4e-05,4.70427]
[1780218989226,41.85,73801.88,0.0,0.95954,4e-05,4.68852]
[1780218994264,41.86,73802.55,0.0,0.95957,4e-05,4.68512]
[1780218999299,41.87,73802.79,0.0,0.95955,4e-05,4.68661]
[1780219006348,41.88,73802.83,0.0,0.95952,4e-05,4.68976]
[1780219011383,41.88,73802.65,0.0,0.95949,4e-05,4.69273]
[1780219017800,41.89,73802.7,0.0,0.95948,4e-05,4.69347]
[1780219018432,41.89,73825.54,0.0,0.96033,4e-05,4.61474]
[1780219019439,41.89,73828.07,0.0,0.96042,4e-05,4.60613]
[1780219021814,41.9,73827.81,0.0,0.9604,4e-05,4.60786]
[1780219028502,41.9,73828.52,0.0,0.96041,4e-05,4.60776]
[1780219030987,41.91,73828.9,0.0,0.96041,4e-05,4.60715]
[1780219032787,41.91,73830.11,0.0,0.96045,4e-05,4.60367]
[1780219032980,41.91,73830.11,0.0,0.96045,4e-05,4.60367]
[1780219033537,41.91,73830.29,0.0,0.96045,4e-05,4.60346]
[1780219037565,41.92,73833.56,0.0,0.96056,4e-05,4.59365]
[1780219041593,41.92,73838.32,0.0,0.96071,4e-05,4.57953]
[1780219046628,41.93,73838.84,0.0,0.96069,4e-05,4.58129]
[1780219051663,41.94,73838.84,0.0,0.96068,4e-05,4.58116]
[1780219057705,41.95,73838.88,0.0,0.96065,4e-05,4.58461]
[1780219062740,41.96,73840.8,0.0,0.96069,4e-05,4.58081]
[1780219063747,41.96,73844.56,0.0,0.96082,4e-05,4.56825]
[1780219069789,41.97,73848.97,0.0,0.96098,4e-05,4.55339]
[1780219074824,41.97,73843.91,0.0,0.96079,4e-05,4.57153]
[1780219075831,41.97,73840.2,0.0,0.96064,4e-05,4.58512]
[1780219080866,41.98,73840.12,0.0,0.96062,4e-05,4.58724]
[1780219081873,41.98,73844.93,0.0,0.9608,4e-05,4.57045]
[1780219082880,41.98,73849.79,0.0,0.96098,4e-05,4.55356]
[1780219088394,41.98,73852.51,0.0,0.96108,4e-05,4.54446]
[1780219088472,41.98,73852.51,0.0,0.96108,4e-05,4.54446]
[1780219092262,41.98,73855.65,0.0,0.96119,4e-05,4.53397]
[1780219099271,41.98,73855.96,0.0,0.9612,4e-05,4.53357]
[1780219099470,41.98,73855.96,0.0,0.9612,4e-05,4.53357]
[1780219099571,41.98,73858.15,0.0,0.96127,4e-05,4.5263]
[1780219101974,41.98,73859.32,0.0,0.96132,4e-05,4.52236]
[1780219105354,41.98,73859.58,0.0,0.96132,4e-05,4.52182]
[1780219105478,41.98,73859.58,0.0,0.96132,4e-05,4.52182]
[1780219105573,41.98,73859.58,0.0,0.96132,4e-05,4.52205]
[1780219108513,41.98,73859.64,0.0,0.96132,4e-05,4.52196]
[1780219108726,41.98,73859.64,0.0,0.96132,4e-05,4.52196]
[1780219114098,41.99,73859.91,0.0,0.96135,4e-05,4.51855]
[1780219115925,41.99,73859.93,0.0,0.96135,4e-05,4.5186]
[1780219115976,41.99,73859.93,0.0,0.96135,4e-05,4.5186]
[1780219116207,41.99,73859.93,0.0,0.96135,4e-05,4.5186]
[1780219116231,41.99,73859.93,0.0,0.96135,4e-05,4.5186]
[1780219116307,41.99,73859.89,0.0,0.96134,4e-05,4.51886]
[1780219122154,41.99,73859.71,0.0,0.96133,4e-05,4.5202]
[1780219123601,41.99,73859.71,0.0,0.96133,4e-05,4.5202]
[1780219123724,41.99,73859.71,0.0,0.96133,4e-05,4.5202]
[1780219123757,41.99,73859.75,0.0,0.96133,4e-05,4.5203]
[1780219124190,41.99,73859.75,0.0,0.96133,4e-05,4.5203]
[1780219124224,41.99,73859.75,0.0,0.96133,4e-05,4.5203]
[1780219131311,41.99,73861.82,0.0,0.9614,4e-05,4.51388]
[1780219131477,41.99,73861.82,0.0,0.9614,4e-05,4.51388]
[1780219131568,41.99,73861.98,0.0,0.9614,4e-05,4.51358]
[1780219131806,41.99,73861.98,0.0,0.9614,4e-05,4.51358]
[1780219131976,41.99,73861.98,0.0,0.9614,4e-05,4.51358]
[1780219140280,42.0,73865.9,0.0,0.96153,4e-05,4.50111]
[1780219142460,42.0,73865.78,0.0,0.96153,4e-05,4.50168]
[1780219142476,42.0,73865.78,0.0,0.96153,4e-05,4.50168]
[1780219142557,42.0,73865.78,0.0,0.96153,4e-05,4.50197]
[1780219142910,42.0,73865.78,0.0,0.96153,4e-05,4.50197]
[1780219142974,42.0,73865.78,0.0,0.96153,4e-05,4.50197]
[1780219148336,42.0,73866.15,0.0,0.96153,4e-05,4.50142]
[1780219150350,42.0,73872.54,0.0,0.96176,4e-05,4.47967]
[1780219151357,42.0,73875.78,0.0,0.96188,4e-05,4.46871]
[1780219153004,42.0,73877.28,0.0,0.96193,4e-05,4.46375]
[1780219153222,42.0,73877.28,0.0,0.96193,4e-05,4.46375]
[1780219153630,42.0,73877.28,0.0,0.96193,4e-05,4.46375]
[1780219153724,42.0,73877.28,0.0,0.96193,4e-05,4.46375]
[1780219153721,42.0,73877.7,0.0,0.96194,4e-05,4.46273]
[1780219159414,42.01,73871.17,0.0,0.96169,4e-05,4.48624]
[1780219162048,42.01,73868.84,0.0,0.9616,4e-05,4.49466]
[1780219162223,42.01,73868.84,0.0,0.9616,4e-05,4.49466]
[1780219162447,42.01,73869.34,0.0,0.96162,4e-05,4.4931]
[1780219162868,42.01,73869.34,0.0,0.96162,4e-05,4.4931]
[1780219162974,42.01,73869.34,0.0,0.96162,4e-05,4.4931]
[1780219168489,42.01,73868.59,0.0,0.96158,4e-05,4.49664]
[1780219174531,42.01,73869.68,0.0,0.96164,4e-05,4.49061]
[1780219179566,42.02,73868.84,0.0,0.9616,4e-05,4.49438]
[1780219182385,42.02,73867.58,0.0,0.96155,4e-05,4.49907]
[1780219182473,42.02,73867.58,0.0,0.96155,4e-05,4.49907]
[1780219182587,42.02,73867.11,0.0,0.96153,4e-05,4.50103]
[1780219183125,42.02,73867.11,0.0,0.96153,4e-05,4.50103]
[1780219183221,42.02,73867.11,0.0,0.96153,4e-05,4.50103]
[1780219188629,42.02,73869.03,0.0,0.96159,4e-05,4.49546]
[1780219190918,42.02,73870.03,0.0,0.96162,4e-05,4.49237]
[1780219190971,42.02,73870.03,0.0,0.96162,4e-05,4.49237]
[1780219191858,42.02,73870.03,0.0,0.96162,4e-05,4.49237]
[1780219191974,42.02,73870.03,0.0,0.96162,4e-05,4.49237]
[1780219192072,42.02,73870.03,0.0,0.96162,4e-05,4.49256]
[1780219197692,42.03,73867.96,0.0,0.96153,4e-05,4.5008]
[1780219198544,42.03,73867.96,0.0,0.96153,4e-05,4.5008]
[1780219198723,42.03,73867.96,0.0,0.96153,4e-05,4.5008]
[1780219198734,42.03,73867.96,0.0,0.96153,4e-05,4.50097]
[1780219199258,42.03,73867.96,0.0,0.96153,4e-05,4.50097]
[1780219199478,42.03,73867.96,0.0,0.96153,4e-05,4.50097]
[1780219202727,42.03,73863.78,0.0,0.96137,4e-05,4.5161]
[1780219203734,42.03,73861.12,0.0,0.96127,4e-05,4.52546]
[1780219204035,42.03,73861.12,0.0,0.96127,4e-05,4.52546]
[1780219204222,42.03,73861.12,0.0,0.96127,4e-05,4.52546]
[1780219204741,42.03,73859.33,0.0,0.9612,4e-05,4.5318]
[1780219204939,42.03,73859.33,0.0,0.9612,4e-05,4.5318]
[1780219204973,42.03,73859.33,0.0,0.9612,4e-05,4.5318]
[1780219212034,42.03,73858.61,0.0,0.96117,4e-05,4.53489]
[1780219214025,42.03,73859.36,0.0,0.96119,4e-05,4.53273]
[1780219214223,42.03,73859.36,0.0,0.96119,4e-05,4.53273]
[1780219214811,42.03,73858.54,0.0,0.96116,4e-05,4.53569]
[1780219215547,42.03,73858.54,0.0,0.96116,4e-05,4.53569]
[1780219215726,42.03,73858.54,0.0,0.96116,4e-05,4.53569]
[1780219220742,42.03,73858.59,0.0,0.96117,4e-05,4.53458]
[1780219220853,42.03,73859.28,0.0,0.9612,4e-05,4.53179]
[1780219220974,42.03,73859.28,0.0,0.9612,4e-05,4.53179]
[1780219221415,42.03,73859.28,0.0,0.9612,4e-05,4.53179]
[1780219221475,42.03,73859.28,0.0,0.9612,4e-05,4.53179]
[1780219221860,42.03,73858.15,0.0,0.96116,4e-05,4.53533]
[1780219233945,42.02,73856.83,0.0,0.96115,4e-05,4.53542]
[1780219239984,42.03,73857.21,0.0,0.96116,4e-05,4.53447]
[1780219240225,42.03,73857.21,0.0,0.96116,4e-05,4.53447]
[1780219240312,42.03,73857.21,0.0,0.96116,4e-05,4.53483]
[1780219241166,42.03,73857.21,0.0,0.96116,4e-05,4.53483]
[1780219241220,42.03,73857.21,0.0,0.96116,4e-05,4.53483]
[1780219248044,42.03,73859.26,0.0,0.96122,4e-05,4.5288]
[1780219249844,42.03,73859.26,0.0,0.96122,4e-05,4.5288]
[1780219249874,42.03,73859.26,0.0,0.96122,4e-05,4.5291]
[1780219249976,42.03,73859.26,0.0,0.96122,4e-05,4.5291]
[1780219250058,42.03,73855.16,0.0,0.96107,4e-05,4.54333]
[1780219251404,42.03,73855.16,0.0,0.96107,4e-05,4.54333]
[1780219251472,42.03,73855.16,0.0,0.96107,4e-05,4.54333]
[1780219258114,42.03,73853.76,0.0,0.96101,4e-05,4.54914]
[1780219260477,42.03,73854.48,0.0,0.96103,4e-05,4.54674]
[1780219260725,42.03,73854.48,0.0,0.96103,4e-05,4.54674]
[1780219260818,42.03,73854.37,0.0,0.96102,4e-05,4.54734]
[1780219262188,42.03,73853.06,0.0,0.96098,4e-05,4.5519]
[1780219262220,42.03,73853.06,0.0,0.96098,4e-05,4.5519]
[1780219262288,42.03,73851.09,0.0,0.9609,4e-05,4.55885]
[1780219268184,42.04,73850.61,0.0,0.96088,4e-05,4.56102]
[1780219270200,42.04,73848.38,0.0,0.96079,4e-05,4.56895]
[1780219273833,42.04,73848.38,0.0,0.96079,4e-05,4.56895]
[1780219273934,42.04,73848.34,0.0,0.96079,4e-05,4.56934]
[1780219273972,42.04,73848.34,0.0,0.96079,4e-05,4.56934]
[1780219275226,42.04,73848.34,0.0,0.96079,4e-05,4.56934]
[1780219275474,42.04,73848.34,0.0,0.96079,4e-05,4.56934]
[1780219275539,42.04,73848.34,0.0,0.96079,4e-05,4.5694]
[1780219279483,42.04,73848.52,0.0,0.96079,4e-05,4.56883]
[1780219279720,42.04,73848.52,0.0,0.96079,4e-05,4.56883]
[1780219279818,42.04,73844.79,0.0,0.96065,4e-05,4.58206]
[1780219281391,42.04,73843.38,0.0,0.9606,4e-05,4.58699]
[1780219281473,42.04,73843.38,0.0,0.9606,4e-05,4.58699]
[1780219290340,42.04,73842.98,0.0,0.96058,4e-05,4.58869]
[1780219295375,42.04,73843.06,0.0,0.96061,4e-05,4.58531]
[1780219300568,42.04,73843.4,0.0,0.96062,4e-05,4.5843]
[1780219301975,42.04,73843.44,0.0,0.96062,4e-05,4.58431]
[1780219302893,42.04,73843.44,0.0,0.96062,4e-05,4.58431]
[1780219302947,42.04,73845.58,0.0,0.9607,4e-05,4.57689]
[1780219302975,42.04,73845.58,0.0,0.9607,4e-05,4.57689]
[1780219311486,42.04,73845.16,0.0,0.96068,4e-05,4.57883]
[1780219316521,42.04,73844.79,0.0,0.96066,4e-05,4.58037]
[1780219321557,42.04,73845.22,0.0,0.96068,4e-05,4.57911]
[1780219323151,42.04,73845.22,0.0,0.96068,4e-05,4.57911]
[1780219323221,42.04,73845.22,0.0,0.96068,4e-05,4.57911]
[1780219325152,42.04,73844.72,0.0,0.96065,4e-05,4.58101]
[1780219325235,42.04,73844.72,0.0,0.96065,4e-05,4.58101]
[1780219325585,42.04,73845.11,0.0,0.96067,4e-05,4.5797]
[1780219331806,42.04,73845.11,0.0,0.96067,4e-05,4.5797]
[1780219337669,42.05,73845.36,0.0,0.96067,4e-05,4.5794]
[1780219348745,42.05,73845.43,0.0,0.96067,4e-05,4.57976]
[1780219351216,42.05,73843.29,0.0,0.96059,4e-05,4.58734]
[1780219351471,42.05,73843.29,0.0,0.96059,4e-05,4.58734]
[1780219361837,42.05,73843.46,0.0,0.96061,4e-05,4.58394]
[1780219362688,42.05,73843.46,0.0,0.96061,4e-05,4.58394]
[1780219362722,42.05,73843.46,0.0,0.96061,4e-05,4.58394]
[1780219364556,42.05,73843.39,0.0,0.96061,4e-05,4.58427]
[1780219364723,42.05,73843.39,0.0,0.96061,4e-05,4.58427]
[1780219364821,42.05,73843.39,0.0,0.96061,4e-05,4.58431]
[1780219370900,42.05,73843.39,0.0,0.96061,4e-05,4.58452]
[1780219372018,42.05,73843.39,0.0,0.96061,4e-05,4.58452]
[1780219372221,42.05,73843.39,0.0,0.96061,4e-05,4.58452]
[1780219377949,42.05,73842.51,0.0,0.96057,4e-05,4.58773]
[1780219378541,42.05,73842.51,0.0,0.96057,4e-05,4.58773]
[1780219378728,42.05,73842.51,0.0,0.96057,4e-05,4.58773]
[1780219381259,42.05,73843.44,0.0,0.96061,4e-05,4.58451]
[1780219381470,42.05,73843.44,0.0,0.96061,4e-05,4.58451]
[1780219381977,42.05,73843.96,0.0,0.96063,4e-05,4.58271]
[1780219385871,42.05,73842.66,0.0,0.96058,4e-05,4.58728]
[1780219385980,42.05,73842.66,0.0,0.96058,4e-05,4.58728]
[1780219390374,42.05,73842.59,0.0,0.96058,4e-05,4.58751]
[1780219390474,42.05,73842.59,0.0,0.96058,4e-05,4.58751]
[1780219391044,42.05,73842.55,0.0,0.96057,4e-05,4.58765]
[1780219391709,42.05,73842.55,0.0,0.96057,4e-05,4.58765]
[1780219391724,42.05,73842.55,0.0,0.96057,4e-05,4.58765]
[1780219397086,42.05,73839.88,0.0,0.96047,4e-05,4.597]
[1780219402120,42.05,73839.76,0.0,0.96047,4e-05,4.59738]
[1780219403315,42.05,73839.76,0.0,0.96047,4e-05,4.59738]
[1780219403472,42.05,73839.76,0.0,0.96047,4e-05,4.59738]
[1780219405691,42.05,73839.76,0.0,0.96047,4e-05,4.59737]
[1780219405723,42.05,73839.76,0.0,0.96047,4e-05,4.59737]
[1780219405792,42.05,73839.76,0.0,0.96047,4e-05,4.59736]
[1780219411184,42.05,73840.04,0.0,0.96051,4e-05,4.59306]
[1780219417226,42.05,73840.53,0.0,0.96053,4e-05,4.59139]
[1780219423268,42.05,73840.48,0.0,0.96052,4e-05,4.59165]
[1780219426641,42.05,73840.45,0.0,0.96052,4e-05,4.59178]
[1780219426722,42.05,73840.45,0.0,0.96052,4e-05,4.59178]
[1780219434345,42.05,73840.43,0.0,0.96052,4e-05,4.59192]
[1780219438070,42.05,73840.94,0.0,0.96054,4e-05,4.59016]
[1780219438220,42.05,73841.57,0.0,0.96056,4e-05,4.58798]
[1780219441213,42.05,73842.04,0.0,0.96058,4e-05,4.58635]
[1780219441223,42.05,73842.04,0.0,0.96058,4e-05,4.58635]
[1780219441394,42.05,73844.28,0.0,0.96066,4e-05,4.57855]
[1780219447436,42.05,73842.17,0.0,0.96058,4e-05,4.58606]
[1780219453478,42.05,73842.18,0.0,0.96058,4e-05,4.58609]
[1780219459520,42.05,73842.14,0.0,0.96058,4e-05,4.58629]
[1780219464555,42.05,73842.18,0.0,0.96058,4e-05,4.5862]
[1780219470596,42.05,73842.18,0.0,0.96058,4e-05,4.58627]
[1780219474275,42.05,73841.59,0.0,0.96058,4e-05,4.58505]
[1780219474475,42.05,73841.59,0.0,0.96058,4e-05,4.58505]
[1780219479000,42.05,73841.87,0.0,0.96059,4e-05,4.58412]
[1780219479073,42.05,73844.62,0.0,0.9607,4e-05,4.57456]
[1780219479232,42.05,73844.62,0.0,0.9607,4e-05,4.57456]
[1780219479346,42.05,73844.62,0.0,0.9607,4e-05,4.57456]
[1780219479471,42.05,73844.62,0.0,0.9607,4e-05,4.57456]
[1780219488723,42.05,73849.14,0.0,0.96089,4e-05,4.55626]
[1780219489571,42.05,73849.14,0.0,0.96089,4e-05,4.55626]
[1780219489725,42.05,73849.14,0.0,0.96089,4e-05,4.55626]
[1780219489794,42.05,73849.14,0.0,0.9609,4e-05,4.55582]
[1780219497786,42.03,73849.33,0.0,0.96094,4e-05,4.55159]
[1780219503828,42.03,73849.24,0.0,0.96097,4e-05,4.54924]
[1780219504532,42.03,73849.24,0.0,0.96097,4e-05,4.54924]
[1780219512891,42.01,73849.16,0.0,0.96101,4e-05,4.54556]
[1780219515791,42.01,73849.16,0.0,0.96101,4e-05,4.54556]
[1780219515978,42.01,73849.16,0.0,0.96101,4e-05,4.54556]
[1780219516074,42.01,73849.16,0.0,0.96102,4e-05,4.54379]
[1780219521954,42.0,73849.07,0.0,0.96105,4e-05,4.54142]
[1780219529003,41.99,73849.5,0.0,0.9611,4e-05,4.53677]
[1780219534038,41.98,73849.32,0.0,0.96114,4e-05,4.53187]
[1780219540080,41.98,73848.95,0.0,0.96116,4e-05,4.53048]
[1780219547129,41.97,73848.88,0.0,0.96119,4e-05,4.52762]
[1780219553171,41.96,73848.91,0.0,0.96121,4e-05,4.52493]
[1780219564249,41.95,73848.83,0.0,0.96126,4e-05,4.5206]
[1780219570290,41.94,73848.76,0.0,0.96128,4e-05,4.51839]
[1780219573311,41.93,73841.99,0.0,0.96104,4e-05,4.54073]
[1780219578345,41.93,73842.7,0.0,0.96109,4e-05,4.53609]
[1780219588416,41.91,73843.72,0.0,0.96118,4e-05,4.52773]
[1780219593451,41.91,73843.67,0.0,0.96123,4e-05,4.5226]
[1780219594429,41.91,73843.67,0.0,0.96123,4e-05,4.5226]
[1780219595465,41.9,73849.5,0.0,0.96145,4e-05,4.50156]
[1780219597976,41.9,73851.99,0.0,0.96155,4e-05,4.49257]
[1780219598322,41.9,73853.45,0.0,0.96161,4e-05,4.48683]
[1780219598476,41.9,73853.45,0.0,0.96161,4e-05,4.48683]
[1780219598486,41.9,73854.05,0.0,0.96163,4e-05,4.48476]
[1780219604528,41.9,73853.24,0.0,0.96162,4e-05,4.48556]
[1780219609863,41.89,73852.36,0.0,0.9616,4e-05,4.48727]
[1780219609974,41.89,73852.36,0.0,0.9616,4e-05,4.48727]
[1780219615604,41.88,73852.66,0.0,0.96164,4e-05,4.4839]
[1780219618123,41.88,73852.67,0.0,0.96164,4e-05,4.48354]
[1780219618226,41.88,73852.67,0.0,0.96164,4e-05,4.48354]
[1780219618629,41.88,73852.67,0.0,0.96165,4e-05,4.48288]
[1780219618723,41.88,73852.67,0.0,0.96165,4e-05,4.48288]
[1780219626683,41.87,73852.63,0.0,0.96168,4e-05,4.48042]
[1780219631718,41.87,73852.56,0.0,0.96169,4e-05,4.47906]
[1780219642794,41.86,73852.68,0.0,0.96173,4e-05,4.47519]
[1780219649844,41.85,73852.65,0.0,0.96175,4e-05,4.47314]
[1780219654879,41.85,73852.75,0.0,0.9618,4e-05,4.46801]
[1780219659914,41.84,73852.74,0.0,0.96181,4e-05,4.46657]
[1780219667970,41.84,73853.02,0.0,0.96185,4e-05,4.46328]
[1780219669292,41.84,73853.02,0.0,0.96185,4e-05,4.46328]
[1780219669481,41.83,73854.78,0.0,0.96192,4e-05,4.45691]
[1780219678040,41.83,73854.97,0.0,0.96195,4e-05,4.45378]
[1780219679528,41.83,73855.01,0.0,0.96195,4e-05,4.45337]
[1780219679721,41.83,73855.01,0.0,0.96195,4e-05,4.45337]
[1780219680490,41.83,73854.22,0.0,0.96193,4e-05,4.45582]
[1780219680730,41.83,73854.22,0.0,0.96193,4e-05,4.45582]
[1780219681061,41.82,73854.6,0.0,0.96194,4e-05,4.45424]
[1780219686096,41.82,73855.08,0.0,0.96198,4e-05,4.45122]
[1780219687726,41.82,73854.86,0.0,0.96197,4e-05,4.45143]
[1780219687976,41.82,73854.86,0.0,0.96197,4e-05,4.45143]
[1780219693146,41.82,73854.64,0.0,0.96198,4e-05,4.45107]
[1780219698181,41.82,73854.46,0.0,0.96196,4e-05,4.45283]
[1780219703216,41.82,73854.97,0.0,0.96196,4e-05,4.45219]
[1780219708251,41.83,73854.28,0.0,0.96193,4e-05,4.45569]
[1780219714293,41.83,73854.79,0.0,0.96196,4e-05,4.45199]
[1780219719328,41.83,73853.39,0.0,0.9619,4e-05,4.45791]
[1780219721204,41.83,73853.51,0.0,0.9619,4e-05,4.4577]
[1780219721223,41.83,73853.51,0.0,0.9619,4e-05,4.4577]
[1780219721544,41.83,73853.51,0.0,0.9619,4e-05,4.45791]
[1780219721729,41.83,73853.51,0.0,0.9619,4e-05,4.45791]
[1780219722349,41.83,73853.41,0.0,0.96189,4e-05,4.45847]
[1780219727384,41.84,73853.74,0.0,0.96189,4e-05,4.45835]
[1780219732419,41.84,73855.02,0.0,0.96193,4e-05,4.45492]
[1780219733936,41.84,73855.02,0.0,0.96193,4e-05,4.45492]
[1780219733973,41.84,73855.02,0.0,0.96193,4e-05,4.45492]
[1780219739468,41.84,73857.29,0.0,0.96201,4e-05,4.44705]
[1780219744608,41.84,73856.95,0.0,0.96201,4e-05,4.44703]
[1780219744723,41.84,73856.95,0.0,0.96201,4e-05,4.44703]
[1780219745156,41.84,73856.95,0.0,0.96201,4e-05,4.44703]
[1780219745225,41.84,73856.95,0.0,0.96201,4e-05,4.44703]
[1780219745257,41.84,73857.07,0.0,0.96202,4e-05,4.44603]
[1780219750545,41.84,73857.71,0.0,0.96204,4e-05,4.44435]
[1780219753745,41.84,73857.9,0.0,0.96204,4e-05,4.44411]
[1780219753972,41.84,73857.9,0.0,0.96204,4e-05,4.44411]
[1780219759610,41.84,73857.84,0.0,0.96203,4e-05,4.44576]
[1780219764646,41.85,73856.74,0.0,0.96198,4e-05,4.45052]
[1780219768178,41.85,73858.98,0.0,0.96205,4e-05,4.44318]
[1780219768224,41.85,73858.98,0.0,0.96205,4e-05,4.44318]
[1780219768823,41.85,73859.17,0.0,0.96206,4e-05,4.44292]
[1780219768977,41.85,73859.17,0.0,0.96206,4e-05,4.44292]
[1780219770687,41.85,73859.01,0.0,0.96205,4e-05,4.44386]
[1780219780757,41.85,73859.44,0.0,0.96207,4e-05,4.44108]
[1780219787807,41.86,73860.13,0.0,0.96208,4e-05,4.44012]
[1780219789384,41.86,73860.13,0.0,0.96208,4e-05,4.44012]
[1780219789476,41.86,73860.15,0.0,0.96207,4e-05,4.44046]
[1780219795864,41.86,73860.4,0.0,0.96207,4e-05,4.44083]
[1780219801905,41.87,73860.42,0.0,0.96206,4e-05,4.442]
[1780219806940,41.87,73860.48,0.0,0.96205,4e-05,4.44281]
[1780219809210,41.87,73862.23,0.0,0.96211,4e-05,4.437]
[1780219809229,41.87,73862.23,0.0,0.96211,4e-05,4.437]
[1780219809973,41.87,73864.39,0.0,0.96219,4e-05,4.43003]
[1780219810226,41.87,73864.39,0.0,0.96219,4e-05,4.43003]
[1780219810324,41.87,73864.39,0.0,0.96218,4e-05,4.43025]
[1780219816005,41.88,73864.13,0.0,0.96216,4e-05,4.43228]
[1780219823052,41.88,73864.02,0.0,0.96214,4e-05,4.43426]
[1780219824375,41.88,73864.02,0.0,0.96214,4e-05,4.43426]
[1780219824476,41.88,73864.02,0.0,0.96214,4e-05,4.43426]
[1780219830102,41.89,73863.87,0.0,0.96212,4e-05,4.43637]
[1780219835349,41.89,73865.99,0.0,0.96222,4e-05,4.42652]
[1780219835475,41.89,73865.99,0.0,0.96222,4e-05,4.42652]
[1780219835450,41.89,73865.99,0.0,0.96221,4e-05,4.42724]
[1780219839404,41.89,73865.95,0.0,0.9622,4e-05,4.42786]
[1780219839476,41.89,73865.95,0.0,0.9622,4e-05,4.42786]
[1780219849235,41.9,73863.2,0.0,0.96207,4e-05,4.43984]
[1780219850783,41.9,73863.2,0.0,0.96207,4e-05,4.43984]
[1780219850976,41.9,73863.2,0.0,0.96207,4e-05,4.43984]
[1780219851402,41.9,73863.2,0.0,0.96207,4e-05,4.43984]
[1780219851477,41.9,73863.2,0.0,0.96207,4e-05,4.43984]
[1780219851451,41.9,73863.1,0.0,0.96206,4e-05,4.44086]
[1780219860314,41.91,73863.53,0.0,0.96206,4e-05,4.4414]
[1780219862329,41.91,73866.66,0.0,0.96217,4e-05,4.43112]
[1780219864343,41.91,73875.48,0.0,0.96248,4e-05,4.40143]
[1780219864882,41.91,73875.48,0.0,0.96248,4e-05,4.40143]
[1780219864977,41.91,73875.48,0.0,0.96248,4e-05,4.40143]
[1780219869378,41.92,73881.81,0.0,0.9627,4e-05,4.38139]
[1780219870260,41.92,73881.81,0.0,0.9627,4e-05,4.38139]
[1780219870471,41.92,73881.81,0.0,0.9627,4e-05,4.38139]
[1780219871043,41.92,73881.74,0.0,0.96269,4e-05,4.38196]
[1780219871223,41.92,73881.74,0.0,0.96269,4e-05,4.38196]
[1780219871392,41.92,73882.59,0.0,0.96272,4e-05,4.3794]
[1780219876427,41.92,73882.16,0.0,0.96268,4e-05,4.38255]
[1780219877311,41.92,73882.16,0.0,0.96268,4e-05,4.38255]
[1780219877472,41.92,73882.16,0.0,0.96268,4e-05,4.38255]
[1780219883477,41.93,73884.14,0.0,0.96273,4e-05,4.37826]
[1780219890526,41.94,73881.96,0.0,0.96263,4e-05,4.38811]
[1780219894553,41.94,73879.72,0.0,0.96256,4e-05,4.39387]
[1780219896503,41.94,73879.6,0.0,0.96255,4e-05,4.39461]
[1780219896723,41.94,73879.54,0.0,0.96254,4e-05,4.39514]
[1780219897397,41.94,73879.54,0.0,0.96254,4e-05,4.39514]
[1780219897476,41.94,73879.54,0.0,0.96254,4e-05,4.39514]
[1780219897552,41.95,73879.54,0.0,0.96254,4e-05,4.39547]
[1780219904625,41.95,73878.48,0.0,0.96248,4e-05,4.40135]
[1780219910017,41.95,73878.48,0.0,0.96248,4e-05,4.40135]
[1780219910221,41.95,73878.48,0.0,0.96248,4e-05,4.40135]
[1780219916158,41.96,73878.38,0.0,0.96244,4e-05,4.40487]
[1780219916220,41.96,73878.38,0.0,0.96244,4e-05,4.40487]
[1780219916298,41.96,73874.92,0.0,0.96231,4e-05,4.417]
[1780219917052,41.96,73874.92,0.0,0.96231,4e-05,4.417]
[1780219917224,41.96,73874.92,0.0,0.96231,4e-05,4.417]
[1780219917324,41.96,73873.2,0.0,0.96225,4e-05,4.42318]
[1780219922751,41.97,73872.72,0.0,0.96221,4e-05,4.42653]
[1780219927696,41.97,73872.54,0.0,0.96219,4e-05,4.42829]
[1780219927726,41.97,73872.54,0.0,0.96219,4e-05,4.42829]
[1780219932821,41.98,73871.85,0.0,0.96215,4e-05,4.43235]
[1780219940877,41.98,73871.83,0.0,0.96213,4e-05,4.43465]
[1780219942004,41.98,73871.83,0.0,0.96213,4e-05,4.43465]
[1780219942223,41.98,73871.83,0.0,0.96213,4e-05,4.43465]
[1780219943395,41.99,73871.72,0.0,0.96212,4e-05,4.4353]
[1780219943472,41.99,73871.72,0.0,0.96212,4e-05,4.4353]
[1780219943497,41.99,73871.72,0.0,0.96211,4e-05,4.43587]
[1780219950948,41.99,73871.64,0.0,0.96209,4e-05,4.4381]
[1780219961022,42.0,73871.61,0.0,0.96209,4e-05,4.43773]
[1780219966058,42.01,73870.11,0.0,0.96202,4e-05,4.44428]
[1780219966850,42.01,73870.11,0.0,0.96202,4e-05,4.44428]
[1780219966978,42.01,73870.11,0.0,0.96202,4e-05,4.44428]
[1780219976128,42.01,73870.53,0.0,0.962,4e-05,4.44564]
[1780219980655,42.02,73870.97,0.0,0.96201,4e-05,4.44525]
[1780219980720,42.02,73870.97,0.0,0.96201,4e-05,4.44525]
[1780219982276,42.02,73870.97,0.0,0.962,4e-05,4.44553]
[1780219982472,42.02,73870.97,0.0,0.962,4e-05,4.44553]
[1780219982573,42.02,73870.7,0.0,0.96199,4e-05,4.44702]
[1780219992301,42.02,73870.78,0.0,0.96198,4e-05,4.44758]
[1780220003324,42.02,73870.54,0.0,0.96198,4e-05,4.44767]
[1780220008359,42.02,73871.15,0.0,0.96201,4e-05,4.44452]
[1780220016417,42.01,73871.07,0.0,0.96205,4e-05,4.43988]
[1780220022459,42.01,73870.93,0.0,0.96206,4e-05,4.43894]
[1780220028501,42.0,73871.13,0.0,0.96208,4e-05,4.43702]
[1780220033536,42.0,73871.09,0.0,0.96209,4e-05,4.43613]
[1780220037088,42.0,73870.64,0.0,0.96208,4e-05,4.43707]
[1780220037223,42.0,73870.64,0.0,0.96208,4e-05,4.43707]
[1780220037563,42.0,73870.23,0.0,0.96207,4e-05,4.43827]
[1780220042599,42.0,73869.76,0.0,0.96206,4e-05,4.43884]
[1780220047635,41.99,73869.88,0.0,0.96209,4e-05,4.43637]
[1780220052670,41.99,73870.92,0.0,0.96214,4e-05,4.43177]
[1780220057705,41.98,73870.8,0.0,0.96214,4e-05,4.43117]
[1780220062744,41.98,73870.71,0.0,0.96215,4e-05,4.43044]
[1780220067778,41.98,73869.8,0.0,0.96213,4e-05,4.43251]
[1780220073821,41.97,73870.01,0.0,0.96218,4e-05,4.42727]
[1780220078864,41.97,73870.05,0.0,0.96219,4e-05,4.42613]
[1780220084905,41.97,73869.99,0.0,0.9622,4e-05,4.42514]
[1780220090947,41.96,73870.11,0.0,0.96222,4e-05,4.4235]
[1780220096989,41.96,73863.55,0.0,0.96199,4e-05,4.44476]
[1780220102026,41.96,73866.12,0.0,0.9621,4e-05,4.43477]
[1780220115116,41.95,73865.96,0.0,0.96212,4e-05,4.43235]
[1780220116123,41.95,73862.71,0.0,0.962,4e-05,4.44378]
[1780220121158,41.98,73862.63,0.0,0.96187,4e-05,4.45567]
[1780220129214,41.93,73862.54,0.0,0.96205,4e-05,4.43906]
[1780220134248,41.89,73861.02,0.0,0.96215,4e-05,4.42842]
[1780220139284,41.87,73858.66,0.0,0.96214,4e-05,4.42897]
[1780220152375,41.87,73859.05,0.0,0.96214,4e-05,4.42944]
[1780220158416,41.87,73858.18,0.0,0.96212,4e-05,4.43094]
[1780220163452,41.87,73858.04,0.0,0.96213,4e-05,4.43017]
[1780220163452,41.87,73858.04,0.0,0.96213,4e-05,4.43017]
[1780220169214,41.86,73857.87,0.0,0.96214,4e-05,4.42975]
[1780220171509,41.86,73852.56,0.0,0.96195,4e-05,4.44701]
[1780220176545,41.86,73850.03,0.0,0.96187,4e-05,4.45435]
[1780220181580,41.85,73847.45,0.0,0.96179,4e-05,4.46182]
[1780220186615,41.85,73847.72,0.0,0.96182,4e-05,4.45912]
[1780220191657,41.84,73847.67,0.0,0.96186,4e-05,4.45456]
[1780220197699,41.84,73849.75,0.0,0.96195,4e-05,4.44564]
[1780220199727,41.83,73846.75,0.0,0.96185,4e-05,4.45544]
[1780220205769,41.83,73844.46,0.0,0.96178,4e-05,4.46158]
[1780220210804,41.83,73844.34,0.0,0.9618,4e-05,4.46051]
[1780220215839,41.82,73844.4,0.0,0.96181,4e-05,4.45883]
[1780220220069,41.82,73844.37,0.0,0.96182,4e-05,4.45835]
[1780220223970,41.82,73844.37,0.0,0.96183,4e-05,4.45749]
[1780220237995,41.8,73844.37,0.0,0.96188,4e-05,4.45262]
[1780220242673,41.8,73844.37,0.0,0.96188,4e-05,4.45262]
[1780220242724,41.8,73844.37,0.0,0.96188,4e-05,4.45262]
[1780220242822,41.8,73844.35,0.0,0.96189,4e-05,4.45126]
[1780220245569,41.8,73844.35,0.0,0.96189,4e-05,4.45126]
[1780220245725,41.8,73844.35,0.0,0.96189,4e-05,4.45126]
[1780220251091,41.79,73844.31,0.0,0.96194,4e-05,4.44587]
[1780220256126,41.79,73843.65,0.0,0.96193,4e-05,4.44676]
[1780220261161,41.78,73843.69,0.0,0.96195,4e-05,4.44523]
[1780220267203,41.78,73844.12,0.0,0.96198,4e-05,4.4421]
[1780220277273,41.77,73844.12,0.0,0.96201,4e-05,4.43941]
[1780220282933,41.77,73846.54,0.0,0.96211,4e-05,4.43001]
[1780220282308,41.76,73850.28,0.0,0.96225,4e-05,4.41688]
[1780220282973,41.76,73850.28,0.0,0.96225,4e-05,4.41688]
[1780220283285,41.76,73850.28,0.0,0.96225,4e-05,4.41688]
[1780220283472,41.76,73850.28,0.0,0.96225,4e-05,4.41688]
[1780220283484,41.76,73851.35,0.0,0.96229,4e-05,4.41298]
[1780220288736,41.76,73851.86,0.0,0.96232,4e-05,4.41056]
[1780220294416,41.76,73852.58,0.0,0.96236,4e-05,4.40633]
[1780220305493,41.75,73857.19,0.0,0.96255,4e-05,4.38813]
[1780220306500,41.75,73861.22,0.0,0.9627,4e-05,4.37415]
[1780220307507,41.75,73869.8,0.0,0.96301,4e-05,4.34473]
[1780220308889,41.75,73869.8,0.0,0.96301,4e-05,4.34473]
[1780220308973,41.75,73869.8,0.0,0.96301,4e-05,4.34473]
[1780220308915,41.75,73870.84,0.0,0.96305,4e-05,4.34097]
[1780220309275,41.75,73870.84,0.0,0.96305,4e-05,4.34097]
[1780220309474,41.75,73870.84,0.0,0.96305,4e-05,4.34097]
[1780220316570,41.75,73873.12,0.0,0.96317,4e-05,4.32938]
[1780220320829,41.74,73873.5,0.0,0.96318,4e-05,4.32786]
[1780220320976,41.74,73873.5,0.0,0.96318,4e-05,4.32786]
[1780220320930,41.74,73873.5,0.0,0.96319,4e-05,4.32773]
[1780220321363,41.74,73873.5,0.0,0.96319,4e-05,4.32773]
[1780220321471,41.74,73873.5,0.0,0.96319,4e-05,4.32773]
[1780220325633,41.74,73876.58,0.0,0.9633,4e-05,4.31705]
[1780220326035,41.74,73876.58,0.0,0.9633,4e-05,4.31705]
[1780220326209,41.74,73876.58,0.0,0.9633,4e-05,4.31705]
[1780220326229,41.74,73876.58,0.0,0.9633,4e-05,4.31705]
[1780220326640,41.74,73877.32,0.0,0.96332,4e-05,4.3145]
[1780220332683,41.74,73877.15,0.0,0.96332,4e-05,4.31485]
[1780220337718,41.74,73879.26,0.0,0.9634,4e-05,4.30752]
[1780220340813,41.74,73879.62,0.0,0.96341,4e-05,4.30627]
[1780220340975,41.74,73879.62,0.0,0.96341,4e-05,4.30627]
[1780220340895,41.74,73879.62,0.0,0.96341,4e-05,4.3062]
[1780220341258,41.74,73879.62,0.0,0.96341,4e-05,4.3062]
[1780220341472,41.74,73879.62,0.0,0.96341,4e-05,4.3062]
[1780220343764,41.74,73874.35,0.0,0.96322,4e-05,4.32397]
[1780220345601,41.74,73874.04,0.0,0.96321,4e-05,4.32497]
[1780220345731,41.74,73874.04,0.0,0.96321,4e-05,4.32497]
[1780220345778,41.74,73873.86,0.0,0.96321,4e-05,4.32553]
[1780220351820,41.74,73871.43,0.0,0.96312,4e-05,4.33346]
[1780220353921,41.74,73871.43,0.0,0.96312,4e-05,4.33346]
[1780220353973,41.74,73871.43,0.0,0.96312,4e-05,4.33346]
[1780220359876,41.74,73871.5,0.0,0.96313,4e-05,4.33275]
[1780220361521,41.74,73871.5,0.0,0.96313,4e-05,4.33275]
[1780220361727,41.74,73871.5,0.0,0.96313,4e-05,4.33275]
[1780220361915,41.74,73871.5,0.0,0.96313,4e-05,4.33275]
[1780220361973,41.74,73871.5,0.0,0.96313,4e-05,4.33275]
[1780220362017,41.74,73871.5,0.0,0.96313,4e-05,4.33266]
[1780220367933,41.74,73871.49,0.0,0.96313,4e-05,4.33245]
[1780220374805,41.74,73871.42,0.0,0.96313,4e-05,4.33265]
[1780220374974,41.74,73871.42,0.0,0.96313,4e-05,4.33265]
[1780220374906,41.74,73871.42,0.0,0.96316,4e-05,4.32924]
[1780220375277,41.74,73871.42,0.0,0.96316,4e-05,4.32924]
[1780220375476,41.74,73871.42,0.0,0.96316,4e-05,4.32924]
[1780220375059,41.74,73871.42,0.0,0.96316,4e-05,4.32924]
[1780220383037,41.74,73871.3,0.0,0.96316,4e-05,4.32949]
[1780220388072,41.74,73871.32,0.0,0.96316,4e-05,4.32937]
[1780220393107,41.74,73871.53,0.0,0.96317,4e-05,4.32863]
[1780220402045,41.74,73871.53,0.0,0.96317,4e-05,4.32863]
[1780220402249,41.74,73869.4,0.0,0.96309,4e-05,4.33584]
[1780220402458,41.74,73869.4,0.0,0.96309,4e-05,4.33584]
[1780220402471,41.74,73869.4,0.0,0.96309,4e-05,4.33584]
[1780220402559,41.74,73868.93,0.0,0.96307,4e-05,4.33743]
[1780220408259,41.74,73869.43,0.0,0.96309,4e-05,4.33568]
[1780220413250,41.74,73881.21,0.0,0.96351,4e-05,4.29568]
[1780220415026,41.74,73881.21,0.0,0.96351,4e-05,4.29568]
[1780220415029,41.74,73881.64,0.0,0.96353,4e-05,4.29433]
[1780220415223,41.74,73881.64,0.0,0.96353,4e-05,4.29433]
[1780220415958,41.74,73881.64,0.0,0.96353,4e-05,4.29433]
[1780220415982,41.74,73881.64,0.0,0.96353,4e-05,4.29433]
[1780220416010,41.74,73881.69,0.0,0.96353,4e-05,4.29422]
[1780220421310,41.74,73880.64,0.0,0.96349,4e-05,4.29799]
[1780220423324,41.74,73883.41,0.0,0.96359,4e-05,4.28875]
[1780220424393,41.74,73883.41,0.0,0.96359,4e-05,4.28875]
[1780220424472,41.74,73883.41,0.0,0.96359,4e-05,4.28875]
[1780220424572,41.74,73883.69,0.0,0.9636,4e-05,4.28786]
[1780220425163,41.74,73883.69,0.0,0.9636,4e-05,4.28786]
[1780220425222,41.74,73883.69,0.0,0.9636,4e-05,4.28786]
[1780220431380,41.74,73884.51,0.0,0.96365,4e-05,4.28238]
[1780220436414,41.74,73886.07,0.0,0.9637,4e-05,4.27755]
[1780220441450,41.74,73886.3,0.0,0.9637,4e-05,4.27723]
[1780220445464,41.74,73887.46,0.0,0.96374,4e-05,4.27361]
[1780220445721,41.74,73887.46,0.0,0.96374,4e-05,4.27361]
[1780220445724,41.74,73889.55,0.0,0.96381,4e-05,4.26669]
[1780220446257,41.74,73889.55,0.0,0.96381,4e-05,4.26669]
[1780220446471,41.74,73889.55,0.0,0.96381,4e-05,4.26669]
[1780220447492,41.74,73894.31,0.0,0.96398,4e-05,4.25094]
[1780220448499,41.74,73897.48,0.0,0.96409,4e-05,4.24046]
[1780220449367,41.74,73897.48,0.0,0.96409,4e-05,4.24046]
[1780220449472,41.74,73897.48,0.0,0.96409,4e-05,4.24046]
[1780220450986,41.74,73898.21,0.0,0.96411,4e-05,4.23817]
[1780220451086,41.75,73898.07,0.0,0.9641,4e-05,4.23895]
[1780220451221,41.75,73898.07,0.0,0.9641,4e-05,4.23895]
[1780220452527,41.75,73899.98,0.0,0.96417,4e-05,4.23271]
[1780220455912,41.75,73901.91,0.0,0.96423,4e-05,4.22658]
[1780220455973,41.75,73901.91,0.0,0.96423,4e-05,4.22658]
[1780220458569,41.75,73905.62,0.0,0.96436,3e-05,4.21487]
[1780220465618,41.75,73907.16,0.0,0.9644,3e-05,4.211]
[1780220467394,41.75,73906.54,0.0,0.96437,3e-05,4.21325]
[1780220467471,41.75,73906.54,0.0,0.96437,3e-05,4.21325]
[1780220468152,41.75,73906.54,0.0,0.96437,3e-05,4.21343]
[1780220468222,41.75,73906.54,0.0,0.96437,3e-05,4.21343]
[1780220473052,41.76,73906.98,0.0,0.96438,3e-05,4.21268]
[1780220473073,41.76,73906.77,0.0,0.96437,3e-05,4.21372]
[1780220473225,41.76,73906.77,0.0,0.96437,3e-05,4.21372]
[1780220474681,41.76,73907.29,0.0,0.96439,3e-05,4.21216]
[1780220475501,41.76,73907.29,0.0,0.96439,3e-05,4.21216]
[1780220475720,41.76,73907.29,0.0,0.96439,3e-05,4.21216]
[1780220480723,41.76,73909.94,0.0,0.96447,3e-05,4.20439]
[1780220483730,41.76,73910.07,0.0,0.96447,3e-05,4.20432]
[1780220483976,41.76,73910.07,0.0,0.96447,3e-05,4.20432]
[1780220483985,41.76,73910.14,0.0,0.96447,3e-05,4.20445]
[1780220484758,41.76,73910.14,0.0,0.96447,3e-05,4.20445]
[1780220484973,41.76,73910.14,0.0,0.96447,3e-05,4.20445]
[1780220485758,41.76,73915.27,0.0,0.96464,3e-05,4.18759]
[1780220486765,41.76,73924.12,0.0,0.96495,3e-05,4.1585]
[1780220488779,41.77,73923.28,0.0,0.96492,3e-05,4.16172]
[1780220493814,41.77,73924.01,0.0,0.96495,3e-05,4.15738]
[1780220498849,41.77,73920.86,0.0,0.96483,3e-05,4.16899]
[1780220499856,41.77,73913.83,0.0,0.96459,3e-05,4.1925]
[1780220501259,41.78,73913.06,0.0,0.96456,3e-05,4.19528]
[1780220501469,41.78,73913.06,0.0,0.96456,3e-05,4.19528]
[1780220501870,41.78,73912.5,0.0,0.96453,3e-05,4.19732]
[1780220502307,41.78,73912.5,0.0,0.96453,3e-05,4.19732]
[1780220502471,41.78,73912.5,0.0,0.96453,3e-05,4.19732]
[1780220507912,41.78,73913.52,0.0,0.96456,3e-05,4.19501]
[1780220512947,41.78,73915.58,0.0,0.96462,3e-05,4.18925]
[1780220519996,41.79,73915.61,0.0,0.96461,3e-05,4.19048]
[1780220520871,41.79,73915.61,0.0,0.96461,3e-05,4.19048]
[1780220520972,41.79,73915.61,0.0,0.96461,3e-05,4.19048]
[1780220521096,41.79,73915.61,0.0,0.96461,3e-05,4.19066]
[1780220521956,41.79,73915.61,0.0,0.96461,3e-05,4.19066]
[1780220521974,41.79,73915.61,0.0,0.96461,3e-05,4.19066]
[1780220527045,41.79,73913.59,0.0,0.96452,3e-05,4.19847]
[1780220534774,41.79,73913.6,0.0,0.96452,3e-05,4.19879]
[1780220534837,41.79,73913.6,0.0,0.96451,3e-05,4.19967]
[1780220535542,41.79,73913.6,0.0,0.96451,3e-05,4.19967]
[1780220535723,41.79,73913.6,0.0,0.96451,3e-05,4.19967]
[1780220535975,41.79,73913.6,0.0,0.96451,3e-05,4.19967]
[1780220536108,41.8,73913.55,0.0,0.96451,3e-05,4.20018]
[1780220547187,41.8,73913.6,0.0,0.96449,3e-05,4.202]
[1780220549639,41.8,73913.46,0.0,0.96448,3e-05,4.20282]
[1780220549722,41.8,73913.46,0.0,0.96448,3e-05,4.20282]
[1780220553229,41.8,73915.55,0.0,0.96457,3e-05,4.19345]
[1780220562506,41.8,73915.55,0.0,0.96457,3e-05,4.19345]
[1780220563540,41.81,73915.56,0.0,0.96455,3e-05,4.19539]
[1780220563719,41.81,73915.56,0.0,0.96455,3e-05,4.19539]
[1780220565971,41.81,73915.51,0.0,0.96455,3e-05,4.19555]
[1780220566072,41.81,73915.55,0.0,0.96454,3e-05,4.196]
[1780220568334,41.81,73911.22,0.0,0.96439,3e-05,4.21074]
[1780220570100,41.81,73911.22,0.0,0.96439,3e-05,4.21074]
[1780220570221,41.81,73911.22,0.0,0.96439,3e-05,4.21074]
[1780220570201,41.81,73907.76,0.0,0.96426,3e-05,4.22255]
[1780220576405,41.82,73907.32,0.0,0.96424,4e-05,4.22485]
[1780220580970,41.82,73905.1,0.0,0.96416,4e-05,4.23267]
[1780220581220,41.82,73905.1,0.0,0.96416,4e-05,4.23267]
[1780220583793,41.82,73901.84,0.0,0.96404,4e-05,4.24395]
[1780220583977,41.82,73901.84,0.0,0.96404,4e-05,4.24395]
[1780220584073,41.82,73900.62,0.0,0.96399,4e-05,4.24824]
[1780220584591,41.82,73900.62,0.0,0.96399,4e-05,4.24824]
[1780220584724,41.82,73900.62,0.0,0.96399,4e-05,4.24824]
[1780220591197,41.82,73900.68,0.0,0.96399,4e-05,4.24846]
[1780220591220,41.82,73900.68,0.0,0.96399,4e-05,4.24846]
[1780220591880,41.82,73900.2,0.0,0.96397,4e-05,4.25037]
[1780220591976,41.82,73900.2,0.0,0.96397,4e-05,4.25037]
[1780220591981,41.82,73899.96,0.0,0.96396,4e-05,4.25117]
[1780220599569,41.82,73899.26,0.0,0.96393,4e-05,4.2542]
[1780220601348,41.82,73899.26,0.0,0.96393,4e-05,4.2542]
[1780220601473,41.82,73899.26,0.0,0.96393,4e-05,4.2542]
[1780220605574,41.83,73899.26,0.0,0.96393,4e-05,4.25434]
[1780220605719,41.83,73899.26,0.0,0.96393,4e-05,4.25434]
[1780220605820,41.83,73894.78,0.0,0.96377,4e-05,4.26965]
[1780220606618,41.83,73887.1,0.0,0.9635,4e-05,4.29552]
[1780220607625,41.83,73879.72,0.0,0.96323,4e-05,4.32044]
[1780220610000,41.83,73878.9,0.0,0.9632,4e-05,4.32318]
[1780220610223,41.83,73878.9,0.0,0.9632,4e-05,4.32318]
[1780220610280,41.83,73878.61,0.0,0.96319,4e-05,4.32408]
[1780220615681,41.83,73878.87,0.0,0.96323,4e-05,4.31983]
[1780220617344,41.83,73878.73,0.0,0.96323,4e-05,4.32028]
[1780220617473,41.83,73878.73,0.0,0.96323,4e-05,4.32028]
[1780220623550,41.83,73879.31,0.0,0.96325,4e-05,4.31826]
[1780220623739,41.83,73879.31,0.0,0.96325,4e-05,4.31826]
[1780220623827,41.83,73879.31,0.0,0.96325,4e-05,4.31825]
[1780220631792,41.83,73879.32,0.0,0.96325,4e-05,4.31819]
[1780220636370,41.83,73877.76,0.0,0.96319,4e-05,4.32349]
[1780220636472,41.83,73877.76,0.0,0.96319,4e-05,4.32349]
[1780220636828,41.83,73877.73,0.0,0.96319,4e-05,4.3236]
[1780220637802,41.83,73877.73,0.0,0.96319,4e-05,4.3236]
[1780220637983,41.83,73877.73,0.0,0.96319,4e-05,4.3236]
[1780220638077,41.83,73877.51,0.0,0.96318,4e-05,4.32435]
[1780220640856,41.83,73882.26,0.0,0.96335,4e-05,4.30829]
[1780220644800,41.83,73882.16,0.0,0.96335,4e-05,4.30872]
[1780220644973,41.83,73882.16,0.0,0.96335,4e-05,4.30872]
[1780220645025,41.83,73882.2,0.0,0.96335,4e-05,4.30861]
[1780220645510,41.83,73882.2,0.0,0.96335,4e-05,4.30861]
[1780220645732,41.83,73882.2,0.0,0.96335,4e-05,4.30861]
[1780220645828,41.83,73882.2,0.0,0.96335,4e-05,4.30864]
[1780220651933,41.83,73882.56,0.0,0.96336,4e-05,4.30765]
[1780220655961,41.83,73886.6,0.0,0.9635,4e-05,4.29413]
[1780220658256,41.83,73886.6,0.0,0.9635,4e-05,4.29413]
[1780220658323,41.83,73886.6,0.0,0.9635,4e-05,4.29425]
[1780220658471,41.83,73886.6,0.0,0.9635,4e-05,4.29425]
[1780220658724,41.83,73886.6,0.0,0.9635,4e-05,4.29425]
[1780220658993,41.83,73886.6,0.0,0.9635,4e-05,4.29425]
[1780220659040,41.83,73886.68,0.0,0.9635,4e-05,4.29398]
[1780220665025,41.83,73886.6,0.0,0.9635,4e-05,4.29445]
[1780220670059,41.83,73886.07,0.0,0.96348,4e-05,4.29636]
[1780220672106,41.83,73886.07,0.0,0.96348,4e-05,4.29636]
[1780220672224,41.83,73886.07,0.0,0.96348,4e-05,4.29636]
[1780220672325,41.83,73885.85,0.0,0.9635,4e-05,4.29393]
[1780220673070,41.83,73885.85,0.0,0.9635,4e-05,4.29393]
[1780220673238,41.83,73885.85,0.0,0.9635,4e-05,4.29393]
[1780220673283,41.83,73885.89,0.0,0.9635,4e-05,4.29381]
[1780220677109,41.83,73882.76,0.0,0.96338,4e-05,4.30441]
[1780220682145,41.83,73883.14,0.0,0.9634,4e-05,4.30313]
[1780220684159,41.83,73879.3,0.0,0.96326,4e-05,4.31611]
[1780220686352,41.83,73878.49,0.0,0.96323,4e-05,4.31885]
[1780220686381,41.83,73877.21,0.0,0.96319,4e-05,4.32314]
[1780220686486,41.83,73877.21,0.0,0.96319,4e-05,4.32314]
[1780220687359,41.83,73877.21,0.0,0.96319,4e-05,4.32314]
[1780220687488,41.83,73876.64,0.0,0.96317,4e-05,4.32504]
[1780220688187,41.83,73875.44,0.0,0.96312,4e-05,4.32907]
[1780220689194,41.83,73868.71,0.0,0.96288,4e-05,4.35237]
[1780220691208,41.83,73865.9,0.0,0.96277,4e-05,4.36276]
[1780220691478,41.83,73865.9,0.0,0.96277,4e-05,4.36276]
[1780220691724,41.83,73865.9,0.0,0.96277,4e-05,4.36276]
[1780220692216,41.83,73864.91,0.0,0.96273,4e-05,4.36653]
[1780220692900,41.83,73864.91,0.0,0.96273,4e-05,4.36653]
[1780220692982,41.83,73864.91,0.0,0.96273,4e-05,4.36653]
[1780220693222,41.83,73865.01,0.0,0.96273,4e-05,4.36609]
[1780220698257,41.83,73873.48,0.0,0.96304,4e-05,4.33676]
[1780220699264,41.83,73880.01,0.0,0.96328,4e-05,4.31459]
[1780220700271,41.83,73871.97,0.0,0.96299,4e-05,4.34182]
[1780220701535,41.83,73870.16,0.0,0.96292,4e-05,4.3479]
[1780220701633,41.83,73870.16,0.0,0.96292,4e-05,4.3479]
[1780220702285,41.83,73870.64,0.0,0.96294,4e-05,4.34621]
[1780220702778,41.83,73870.64,0.0,0.96294,4e-05,4.34621]
[1780220702985,41.83,73870.64,0.0,0.96294,4e-05,4.34621]
[1780220703293,41.83,73869.45,0.0,0.9629,4e-05,4.35019]
[1780220708329,41.83,73869.43,0.0,0.9629,4e-05,4.34994]
[1780220713364,41.83,73869.08,0.0,0.96289,4e-05,4.35086]
[1780220718399,41.83,73869.17,0.0,0.9629,4e-05,4.35032]
[1780220720413,41.83,73872.34,0.0,0.96301,4e-05,4.33947]
[1780220722642,41.83,73869.39,0.0,0.96291,4e-05,4.34945]
[1780220723029,41.83,73869.39,0.0,0.96291,4e-05,4.34945]
[1780220723223,41.83,73869.39,0.0,0.96291,4e-05,4.34945]
[1780220723255,41.83,73869.39,0.0,0.96291,4e-05,4.34941]
[1780220725979,41.83,73867.49,0.0,0.96284,4e-05,4.35582]
[1780220730939,41.83,73867.9,0.0,0.96286,4e-05,4.35423]
[1780220730973,41.83,73867.9,0.0,0.96286,4e-05,4.35423]
[1780220731172,41.83,73867.9,0.0,0.96286,4e-05,4.35423]
[1780220731226,41.83,73867.9,0.0,0.96286,4e-05,4.35423]
[1780220731273,41.83,73867.65,0.0,0.96287,4e-05,4.35176]
[1780220733506,41.83,73864.61,0.0,0.96276,4e-05,4.36203]
[1780220736489,41.83,73862.77,0.0,0.9627,4e-05,4.36821]
[1780220736725,41.83,73862.77,0.0,0.9627,4e-05,4.36821]
[1780220736823,41.83,73862.56,0.0,0.96269,4e-05,4.36887]
[1780220738728,41.83,73862.18,0.0,0.96268,4e-05,4.37011]
[1780220738973,41.83,73862.18,0.0,0.96268,4e-05,4.37011]
[1780220744583,41.82,73861.89,0.0,0.96267,4e-05,4.37066]
[1780220747829,41.82,73862.02,0.0,0.96268,4e-05,4.37009]
[1780220747974,41.82,73862.02,0.0,0.96268,4e-05,4.37009]
[1780220748012,41.82,73862.02,0.0,0.96268,4e-05,4.37009]
[1780220748225,41.82,73862.02,0.0,0.96268,4e-05,4.37009]
[1780220748325,41.82,73862.03,0.0,0.96268,4e-05,4.36993]
[1780220752639,41.82,73865.65,0.0,0.96281,4e-05,4.35735]
[1780220754401,41.82,73865.65,0.0,0.96281,4e-05,4.35735]
[1780220754456,41.82,73869.87,0.0,0.96297,4e-05,4.34294]
[1780220754471,41.82,73869.87,0.0,0.96297,4e-05,4.34294]
[1780220754712,41.82,73869.87,0.0,0.96297,4e-05,4.34294]
[1780220754722,41.82,73869.87,0.0,0.96297,4e-05,4.34294]
[1780220760695,41.82,73870.84,0.0,0.963,4e-05,4.33956]
[1780220765732,41.82,73870.88,0.0,0.96301,4e-05,4.33936]
[1780220767748,41.82,73877.53,0.0,0.96324,4e-05,4.3168]
[1780220768682,41.82,73877.53,0.0,0.96324,4e-05,4.3168]
[1780220768724,41.82,73877.53,0.0,0.96324,4e-05,4.3168]
[1780220768948,41.82,73877.53,0.0,0.96324,4e-05,4.3168]
[1780220768977,41.82,73877.53,0.0,0.96324,4e-05,4.3168]
[1780220769049,41.82,73877.82,0.0,0.96325,4e-05,4.31584]
[1780220774796,41.82,73879.03,0.0,0.9633,4e-05,4.31194]
[1780220778284,41.82,73880.76,0.0,0.96336,4e-05,4.30618]
[1780220778464,41.82,73880.76,0.0,0.96336,4e-05,4.30618]
[1780220778477,41.82,73880.76,0.0,0.96336,4e-05,4.30618]
[1780220778385,41.82,73880.63,0.0,0.96335,4e-05,4.30671]
[1780220778824,41.82,73879.97,0.0,0.96333,4e-05,4.30894]
[1780220783859,41.82,73880.32,0.0,0.96334,4e-05,4.30798]
[1780220788895,41.82,73881.57,0.0,0.96338,4e-05,4.30399]
[1780220790829,41.82,73881.69,0.0,0.96338,4e-05,4.30363]
[1780220790972,41.82,73881.69,0.0,0.96338,4e-05,4.30363]
[1780220791096,41.82,73881.69,0.0,0.96338,4e-05,4.30363]
[1780220791225,41.82,73881.69,0.0,0.96338,4e-05,4.30363]
[1780220791315,41.83,73881.26,0.0,0.96339,4e-05,4.30197]
[1780220791915,41.83,73878.42,0.0,0.96329,4e-05,4.31156]
[1780220794935,41.83,73881.29,0.0,0.96339,4e-05,4.30199]
[1780220800978,41.83,73880.28,0.0,0.96335,4e-05,4.30573]
[1780220803772,41.83,73880.24,0.0,0.96335,4e-05,4.30596]
[1780220803973,41.83,73880.24,0.0,0.96335,4e-05,4.30596]
[1780220804220,41.83,73880.24,0.0,0.96335,4e-05,4.30596]
[1780220804476,41.83,73880.24,0.0,0.96335,4e-05,4.30596]
[1780220804321,41.83,73879.42,0.0,0.96332,4e-05,4.30883]
[1780220806013,41.83,73882.23,0.0,0.96342,4e-05,4.2994]
[1780220811048,41.83,73881.89,0.0,0.96341,4e-05,4.30085]
[1780220815747,41.83,73884.21,0.0,0.96349,4e-05,4.29327]
[1780220815973,41.83,73884.21,0.0,0.96349,4e-05,4.29327]
[1780220816040,41.83,73884.21,0.0,0.96349,4e-05,4.29327]
[1780220816224,41.83,73884.21,0.0,0.96349,4e-05,4.29327]
[1780220816325,41.83,73884.08,0.0,0.96348,4e-05,4.29385]
[1780220822125,41.83,73883.44,0.0,0.96345,4e-05,4.29636]
[1780220828167,41.83,73881.23,0.0,0.96337,4e-05,4.30415]
[1780220829277,41.83,73881.23,0.0,0.96337,4e-05,4.30415]
[1780220829472,41.83,73881.23,0.0,0.96337,4e-05,4.30415]
[1780220829452,41.83,73881.26,0.0,0.96337,4e-05,4.30415]
[1780220829620,41.83,73881.26,0.0,0.96337,4e-05,4.30415]
[1780220829723,41.83,73881.26,0.0,0.96337,4e-05,4.30415]
[1780220829573,41.83,73881.26,0.0,0.96337,4e-05,4.30415]
[1780220844280,41.83,73881.34,0.0,0.96337,4e-05,4.3046]
[1780220848866,41.83,73881.34,0.0,0.96337,4e-05,4.3046]
[1780220848978,41.83,73881.34,0.0,0.96337,4e-05,4.3046]
[1780220849045,41.83,73881.34,0.0,0.96337,4e-05,4.3046]
[1780220849228,41.83,73881.34,0.0,0.96337,4e-05,4.3046]
[1780220849316,41.84,73881.41,0.0,0.96337,4e-05,4.30467]
[1780220854351,41.84,73882.26,0.0,0.96342,4e-05,4.29882]
[1780220863414,41.84,73884.37,0.0,0.96349,4e-05,4.29212]
[1780220864658,41.84,73884.37,0.0,0.96349,4e-05,4.29212]
[1780220864722,41.84,73884.37,0.0,0.96349,4e-05,4.29212]
[1780220865026,41.84,73884.37,0.0,0.96349,4e-05,4.29212]
[1780220865221,41.84,73884.37,0.0,0.96349,4e-05,4.29212]
[1780220865284,41.84,73884.37,0.0,0.96349,4e-05,4.29217]
[1780220870463,41.84,73884.22,0.0,0.96348,4e-05,4.29293]
[1780220881540,41.84,73882.15,0.0,0.9634,4e-05,4.30015]
[1780220882770,41.84,73881.12,0.0,0.96337,4e-05,4.30364]
[1780220882972,41.84,73881.12,0.0,0.96337,4e-05,4.30364]
[1780220883554,41.84,73881.47,0.0,0.96338,4e-05,4.30246]
[1780220883696,41.84,73881.47,0.0,0.96338,4e-05,4.30246]
[1780220883723,41.84,73881.47,0.0,0.96338,4e-05,4.30246]
[1780220891610,41.84,73881.23,0.0,0.96337,4e-05,4.30331]
[1780220892617,41.84,73877.73,0.0,0.96325,4e-05,4.31513]
[1780220893848,41.84,73877.73,0.0,0.96325,4e-05,4.31513]
[1780220893975,41.84,73877.73,0.0,0.96325,4e-05,4.31513]
[1780220894443,41.84,73877.73,0.0,0.96325,4e-05,4.31513]
[1780220894472,41.84,73877.73,0.0,0.96325,4e-05,4.31513]
[1780220894537,41.84,73877.73,0.0,0.96325,4e-05,4.31509]
[1780220899666,41.84,73878.07,0.0,0.96326,4e-05,4.31385]
[1780220901510,41.84,73878.07,0.0,0.96326,4e-05,4.31385]
[1780220901612,41.84,73878.11,0.0,0.96326,4e-05,4.31369]
[1780220901722,41.84,73878.11,0.0,0.96326,4e-05,4.31369]
[1780220902030,41.84,73878.11,0.0,0.96326,4e-05,4.31369]
[1780220902221,41.84,73878.11,0.0,0.96326,4e-05,4.31369]
[1780220908728,41.84,73878.94,0.0,0.96329,4e-05,4.31077]
[1780220911545,41.84,73878.96,0.0,0.96329,4e-05,4.31069]
[1780220911596,41.84,73881.19,0.0,0.9634,4e-05,4.29993]
[1780220911723,41.84,73881.19,0.0,0.9634,4e-05,4.29993]
[1780220912449,41.84,73881.19,0.0,0.9634,4e-05,4.29993]
[1780220912471,41.84,73881.19,0.0,0.9634,4e-05,4.29993]
[1780220912605,41.84,73882.07,0.0,0.96343,4e-05,4.29697]
[1780220912756,41.84,73884.64,0.0,0.96352,4e-05,4.28831]
[1780220917794,41.84,73885.31,0.0,0.96354,4e-05,4.28623]
[1780220922829,41.84,73885.49,0.0,0.96355,4e-05,4.28583]
[1780220924091,41.84,73885.49,0.0,0.96355,4e-05,4.28583]
[1780220924221,41.84,73885.49,0.0,0.96355,4e-05,4.28583]
[1780220924321,41.84,73885.61,0.0,0.96355,4e-05,4.28547]
[1780220924719,41.84,73885.61,0.0,0.96355,4e-05,4.28547]
[1780220924973,41.84,73885.61,0.0,0.96355,4e-05,4.28547]
[1780220931892,41.84,73886.05,0.0,0.96356,4e-05,4.28439]
[1780220935870,41.84,73886.06,0.0,0.96356,4e-05,4.28451]
[1780220935978,41.84,73886.06,0.0,0.96356,4e-05,4.28451]
[1780220936546,41.84,73886.06,0.0,0.96356,4e-05,4.28451]
[1780220936647,41.84,73886.06,0.0,0.96356,4e-05,4.28461]
[1780220936724,41.84,73886.06,0.0,0.96356,4e-05,4.28461]
[1780220941962,41.84,73886.12,0.0,0.96356,4e-05,4.28469]
[1780220943374,41.84,73886.12,0.0,0.96356,4e-05,4.28469]
[1780220943471,41.84,73886.12,0.0,0.96356,4e-05,4.28469]
[1780220943536,41.84,73886.81,0.0,0.96358,4e-05,4.28248]
[1780220944056,41.84,73886.81,0.0,0.96358,4e-05,4.28248]
[1780220944220,41.84,73886.81,0.0,0.96358,4e-05,4.28248]
[1780220944270,41.84,73889.16,0.0,0.96367,4e-05,4.27458]
[1780220945990,41.84,73896.55,0.0,0.96393,4e-05,4.24995]
[1780220947921,41.84,73897.45,0.0,0.96396,4e-05,4.24705]
[1780220947978,41.84,73897.45,0.0,0.96396,4e-05,4.24705]
[1780220948005,41.84,73898.1,0.0,0.96398,4e-05,4.24499]
[1780220951046,41.84,73898.43,0.0,0.96399,4e-05,4.24412]
[1780220951220,41.84,73898.43,0.0,0.96399,4e-05,4.24412]
[1780220957079,41.85,73898.64,0.0,0.96399,4e-05,4.24423]
[1780220958086,41.85,73894.11,0.0,0.96383,4e-05,4.2595]
[1780220959022,41.85,73894.11,0.0,0.96383,4e-05,4.2595]
[1780220959220,41.85,73894.11,0.0,0.96383,4e-05,4.2595]
[1780220959522,41.85,73893.05,0.0,0.96379,4e-05,4.26321]
[1780220960179,41.85,73893.05,0.0,0.96379,4e-05,4.26321]
[1780220960222,41.85,73893.05,0.0,0.96379,4e-05,4.26321]
[1780220964128,41.85,73890.57,0.0,0.9637,4e-05,4.27181]
[1780220965826,41.85,73890.64,0.0,0.9637,4e-05,4.27165]
[1780220965971,41.85,73890.64,0.0,0.9637,4e-05,4.27165]
[1780220966142,41.85,73888.96,0.0,0.96364,4e-05,4.27737]
[1780220966910,41.85,73888.96,0.0,0.96364,4e-05,4.27737]
[1780220966981,41.85,73888.96,0.0,0.96364,4e-05,4.27737]
[1780220967149,41.85,73887.33,0.0,0.96358,4e-05,4.28291]
[1780220970170,41.85,73890.58,0.0,0.96369,4e-05,4.27216]
[1780220971291,41.85,73890.58,0.0,0.96369,4e-05,4.27216]
[1780220971472,41.85,73890.58,0.0,0.96369,4e-05,4.27216]
[1780220976212,41.85,73893.77,0.0,0.96382,4e-05,4.25883]
[1780220981316,41.85,73894.01,0.0,0.96383,4e-05,4.25858]
[1780220981476,41.85,73894.01,0.0,0.96383,4e-05,4.25858]
[1780220983971,41.85,73894.0,0.0,0.96382,4e-05,4.25884]
[1780220984268,41.85,73894.18,0.0,0.96383,4e-05,4.25835]
[1780220989303,41.86,73894.11,0.0,0.96382,4e-05,4.25915]
[1780221000382,41.86,73893.88,0.0,0.9638,4e-05,4.26119]
[1780221003389,41.86,73893.52,0.0,0.96379,4e-05,4.26263]
[1780221003472,41.86,73893.52,0.0,0.96379,4e-05,4.26263]
[1780221003612,41.86,73888.06,0.0,0.96359,4e-05,4.28119]
[1780221010328,41.86,73886.8,0.0,0.96354,4e-05,4.28568]
[1780221010476,41.86,73886.8,0.0,0.96354,4e-05,4.28568]
[1780221012812,41.86,73886.39,0.0,0.96352,4e-05,4.28734]
[1780221012976,41.86,73886.39,0.0,0.96352,4e-05,4.28734]
[1780221013476,41.86,73886.65,0.0,0.96353,4e-05,4.2866]
[1780221020525,41.87,73886.41,0.0,0.96352,4e-05,4.28788]
[1780221027807,41.87,73886.41,0.0,0.96352,4e-05,4.28812]
[1780221034622,41.87,73886.41,0.0,0.96354,4e-05,4.28537]
[1780221041672,41.87,73885.76,0.0,0.96351,4e-05,4.28788]
[1780221045196,41.87,73885.65,0.0,0.9635,4e-05,4.28836]
[1780221045221,41.87,73885.65,0.0,0.9635,4e-05,4.28836]
[1780221045700,41.87,73886.15,0.0,0.96352,4e-05,4.28672]
[1780221051742,41.87,73886.8,0.0,0.96354,4e-05,4.28477]
[1780221060805,41.87,73885.48,0.0,0.96349,4e-05,4.2897]
[1780221069868,41.87,73884.27,0.0,0.96344,4e-05,4.29411]
[1780221074903,41.87,73882.22,0.0,0.96337,4e-05,4.30112]
[1780221083966,41.87,73882.19,0.0,0.96337,4e-05,4.30129]
[1780221086987,41.87,73877.0,0.0,0.96318,4e-05,4.3188]
[1780221092022,41.87,73876.44,0.0,0.96319,4e-05,4.3173]
[1780221094038,41.87,73870.4,0.0,0.96297,4e-05,4.3377]
[1780221096052,41.87,73868.27,0.0,0.9629,4e-05,4.3448]
[1780221097059,41.87,73863.05,0.0,0.96271,4e-05,4.36249]
[1780221098066,41.87,73859.03,0.0,0.96256,4e-05,4.37609]
[1780221101087,41.87,73854.21,0.0,0.96239,4e-05,4.39217]
[1780221106122,41.87,73852.41,0.0,0.96234,4e-05,4.39754]
[1780221111157,41.86,73851.2,0.0,0.9623,4e-05,4.40085]
[1780221119213,41.86,73851.15,0.0,0.96231,4e-05,4.39964]
[1780221121227,41.86,73847.35,0.0,0.96218,4e-05,4.41233]
[1780221126391,41.86,73845.2,0.0,0.96211,4e-05,4.41889]
[1780221129283,41.85,73841.7,0.0,0.96199,4e-05,4.43008]
[1780221132911,41.85,73840.39,0.0,0.96195,4e-05,4.4339]
[1780221135971,41.85,73840.7,0.0,0.96197,4e-05,4.43215]
[1780221141367,41.85,73842.52,0.0,0.96205,4e-05,4.42458]
[1780221144797,41.84,73840.08,0.0,0.96196,4e-05,4.43256]
[1780221144972,41.84,73840.01,0.0,0.96196,4e-05,4.43258]
[1780221145395,41.84,73840.01,0.0,0.96196,4e-05,4.43258]
[1780221145470,41.84,73840.01,0.0,0.96196,4e-05,4.43258]
[1780221145498,41.84,73839.76,0.0,0.96195,4e-05,4.43323]
[1780221149423,41.84,73834.2,0.0,0.96176,4e-05,4.45154]
[1780221150228,41.84,73834.2,0.0,0.96176,4e-05,4.45154]
[1780221150476,41.84,73834.2,0.0,0.96176,4e-05,4.45154]
[1780221151887,41.84,73832.13,0.0,0.96171,4e-05,4.45492]
[1780221151973,41.84,73832.13,0.0,0.96171,4e-05,4.45492]
[1780221152444,41.84,73831.23,0.0,0.96168,4e-05,4.45778]
[1780221156472,41.84,73827.75,0.0,0.96156,4e-05,4.46883]
[1780221159899,41.83,73826.13,0.0,0.96151,4e-05,4.47365]
[1780221159979,41.83,73826.13,0.0,0.96151,4e-05,4.47365]
[1780221163559,41.83,73823.17,0.0,0.96141,4e-05,4.48311]
[1780221163721,41.83,73823.17,0.0,0.96141,4e-05,4.48311]
[1780221165984,41.83,73821.42,0.0,0.96135,4e-05,4.48863]
[1780221166226,41.83,73821.42,0.0,0.96135,4e-05,4.48863]
[1780221166543,41.83,73821.33,0.0,0.96135,4e-05,4.48836]
[1780221171578,41.82,73820.78,0.0,0.96135,4e-05,4.48883]
[1780221177620,41.82,73820.38,0.0,0.96135,4e-05,4.48851]
[1780221182655,41.81,73815.28,0.0,0.96117,4e-05,4.50489]
[1780221183662,41.81,73806.26,0.0,0.96084,4e-05,4.53585]
[1780221186683,41.81,73804.83,0.0,0.9608,4e-05,4.53981]
[1780221187338,41.81,73804.83,0.0,0.9608,4e-05,4.53981]
[1780221187480,41.81,73804.83,0.0,0.9608,4e-05,4.53981]
[1780221189704,41.81,73800.74,0.0,0.96065,4e-05,4.55307]
[1780221194739,41.8,73799.46,0.0,0.96062,4e-05,4.55565]
[1780221198767,41.79,73794.48,0.0,0.96045,4e-05,4.57158]
[1780221200781,41.79,73797.8,0.0,0.96059,4e-05,4.55905]
[1780221201138,41.79,73797.8,0.0,0.96059,4e-05,4.55905]
[1780221201224,41.79,73797.8,0.0,0.96059,4e-05,4.55905]
[1780221203662,41.79,73800.81,0.0,0.96071,4e-05,4.54807]
[1780221203721,41.79,73800.81,0.0,0.96071,4e-05,4.54807]
[1780221203802,41.79,73801.72,0.0,0.96075,4e-05,4.54411]
[1780221207831,41.78,73792.75,0.0,0.96042,4e-05,4.57417]
[1780221209081,41.78,73794.1,0.0,0.96048,4e-05,4.56899]
[1780221209225,41.78,73794.1,0.0,0.96048,4e-05,4.56899]
[1780221210852,41.78,73788.17,0.0,0.96026,4e-05,4.58909]
[1780221215887,41.77,73790.4,0.0,0.9604,4e-05,4.57569]
[1780221216146,41.77,73790.4,0.0,0.9604,4e-05,4.57569]
[1780221216225,41.77,73790.4,0.0,0.9604,4e-05,4.57569]
[1780221217298,41.77,73790.4,0.0,0.9604,4e-05,4.57569]
[1780221217472,41.77,73790.4,0.0,0.9604,4e-05,4.57569]
[1780221217901,41.77,73790.58,0.0,0.96041,4e-05,4.57422]
[1780221222936,41.76,73790.69,0.0,0.96044,4e-05,4.57177]
[1780221233778,41.76,73790.96,0.0,0.96046,4e-05,4.56999]
[1780221233975,41.75,73790.88,0.0,0.96049,4e-05,4.56662]
[1780221239594,41.75,73789.55,0.0,0.96046,4e-05,4.56968]
[1780221239721,41.75,73789.55,0.0,0.96046,4e-05,4.56968]
[1780221239822,41.74,73786.94,0.0,0.96037,4e-05,4.57806]
[1780221246412,41.74,73786.8,0.0,0.96038,4e-05,4.57689]
[1780221252141,41.73,73786.7,0.0,0.96041,4e-05,4.57389]
[1780221253090,41.73,73786.7,0.0,0.96041,4e-05,4.57389]
[1780221253219,41.73,73786.7,0.0,0.96041,4e-05,4.57389]
[1780221259226,41.72,73787.31,0.0,0.96046,4e-05,4.56927]
[1780221259472,41.72,73787.31,0.0,0.96046,4e-05,4.56927]
[1780221260080,41.72,73789.68,0.0,0.96056,4e-05,4.5605]
[1780221260224,41.72,73789.68,0.0,0.96056,4e-05,4.5605]
[1780221260325,41.72,73789.94,0.0,0.96057,4e-05,4.5592]
[1780221263833,41.72,73790.04,0.0,0.96058,4e-05,4.55809]
[1780221263982,41.72,73790.04,0.0,0.96058,4e-05,4.55809]
[1780221267252,41.71,73795.96,0.0,0.96083,4e-05,4.53542]
[1780221269112,41.71,73797.18,0.0,0.96088,4e-05,4.53079]
[1780221269223,41.71,73797.18,0.0,0.96088,4e-05,4.53079]
[1780221271080,41.71,73798.1,0.0,0.96092,4e-05,4.5269]
[1780221271223,41.71,73798.1,0.0,0.96092,4e-05,4.5269]
[1780221271325,41.71,73798.1,0.0,0.96095,4e-05,4.52325]
[1780221277321,41.7,73798.27,0.0,0.96098,4e-05,4.52068]
[1780221280425,41.7,73798.53,0.0,0.96099,4e-05,4.51911]
[1780221280471,41.7,73798.53,0.0,0.96099,4e-05,4.51911]
[1780221286384,41.69,73798.92,0.0,0.96103,4e-05,4.51547]
[1780221288523,41.69,73797.87,0.0,0.961,4e-05,4.51883]
[1780221288721,41.69,73797.87,0.0,0.961,4e-05,4.51883]
[1780221290894,41.69,73798.62,0.0,0.96103,4e-05,4.51554]
[1780221290981,41.69,73798.62,0.0,0.96103,4e-05,4.51554]
[1780221290995,41.69,73798.59,0.0,0.96104,4e-05,4.51499]
[1780221301491,41.68,73798.45,0.0,0.96107,4e-05,4.51222]
[1780221308539,41.67,73798.48,0.0,0.96109,4e-05,4.50981]
[1780221311434,41.67,73798.46,0.0,0.9611,4e-05,4.50956]
[1780221311473,41.67,73798.46,0.0,0.9611,4e-05,4.50956]
[1780221316596,41.66,73798.38,0.0,0.96112,4e-05,4.5076]
[1780221325659,41.65,73798.11,0.0,0.96114,4e-05,4.50569]
[1780221326666,41.65,73790.63,0.0,0.96086,4e-05,4.53163]
[1780221327412,41.65,73790.63,0.0,0.96086,4e-05,4.53163]
[1780221327472,41.65,73790.63,0.0,0.96086,4e-05,4.53163]
[1780221329837,41.65,73791.67,0.0,0.9609,4e-05,4.52728]
[1780221329978,41.65,73791.67,0.0,0.9609,4e-05,4.52728]
[1780221330046,41.65,73790.97,0.0,0.96088,4e-05,4.52902]
[1780221338750,41.64,73791.2,0.0,0.96095,4e-05,4.522]
[1780221339648,41.64,73791.2,0.0,0.96095,4e-05,4.522]
[1780221339720,41.64,73791.2,0.0,0.96095,4e-05,4.522]
[1780221344813,41.63,73790.89,0.0,0.96096,4e-05,4.52095]
[1780221349308,41.63,73789.65,0.0,0.96093,4e-05,4.52353]
[1780221349470,41.63,73789.65,0.0,0.96093,4e-05,4.52353]
[1780221352118,41.62,73786.26,0.0,0.96082,4e-05,4.53437]
[1780221352222,41.62,73786.26,0.0,0.96082,4e-05,4.53437]
[1780221352868,41.62,73785.89,0.0,0.96081,4e-05,4.53529]
[1780221355626,41.62,73785.84,0.0,0.96081,4e-05,4.53471]
[1780221355719,41.62,73785.84,0.0,0.96081,4e-05,4.53471]
[1780221360924,41.61,73786.14,0.0,0.96085,4e-05,4.53143]
[1780221361212,41.61,73786.14,0.0,0.96085,4e-05,4.53143]
[1780221361221,41.61,73786.14,0.0,0.96085,4e-05,4.53143]
[1780221362690,41.61,73786.25,0.0,0.96085,4e-05,4.53067]
[1780221362727,41.61,73786.25,0.0,0.96085,4e-05,4.53067]
[1780221362939,41.61,73786.19,0.0,0.96086,4e-05,4.53052]
[1780221367761,41.61,73785.61,0.0,0.96085,4e-05,4.53111]
[1780221367979,41.61,73785.61,0.0,0.96085,4e-05,4.53111]
[1780221373009,41.6,73785.28,0.0,0.96086,4e-05,4.5301]
[1780221374583,41.6,73785.22,0.0,0.96086,4e-05,4.52996]
[1780221374722,41.6,73785.22,0.0,0.96086,4e-05,4.52996]
[1780221375022,41.6,73785.19,0.0,0.96086,4e-05,4.5297]
[1780221380057,41.59,73784.57,0.0,0.96086,4e-05,4.5301]
[1780221384932,41.59,73783.73,0.0,0.96084,4e-05,4.53234]
[1780221384971,41.59,73783.73,0.0,0.96084,4e-05,4.53234]
[1780221390127,41.58,73779.63,0.0,0.96071,4e-05,4.54383]
[1780221391441,41.58,73779.63,0.0,0.96071,4e-05,4.54383]
[1780221391765,41.58,73779.63,0.0,0.96071,4e-05,4.54383]
[1780221391978,41.58,73779.63,0.0,0.96071,4e-05,4.54383]
[1780221392076,41.58,73779.63,0.0,0.96075,4e-05,4.53975]
[1780221397176,41.57,73776.41,0.0,0.96064,4e-05,4.5492]
[1780221402211,41.57,73774.56,0.0,0.96059,4e-05,4.55381]
[1780221408255,41.56,73770.02,0.0,0.96044,4e-05,4.56748]
[1780221410268,41.56,73766.1,0.0,0.9603,4e-05,4.58056]
[1780221416311,41.55,73764.52,0.0,0.96027,4e-05,4.58355]
[1780221421346,41.54,73763.75,0.0,0.96026,4e-05,4.58391]
[1780221426205,41.54,73764.01,0.0,0.96028,4e-05,4.58279]
[1780221427987,41.54,73764.01,0.0,0.96028,4e-05,4.58296]
[1780221431595,41.54,73765.75,0.0,0.96034,4e-05,4.57697]
[1780221431723,41.54,73765.75,0.0,0.96034,4e-05,4.57697]
[1780221431824,41.55,73766.45,0.0,0.96037,4e-05,4.57467]
[1780221438862,41.55,73765.95,0.0,0.96034,4e-05,4.57695]
[1780221438976,41.55,73765.95,0.0,0.96034,4e-05,4.57695]
[1780221442492,41.55,73761.08,0.0,0.96015,4e-05,4.59487]
[1780221444536,41.55,73760.04,0.0,0.96011,4e-05,4.59864]
[1780221444726,41.55,73760.04,0.0,0.96011,4e-05,4.59864]
[1780221444763,41.55,73760.04,0.0,0.96011,4e-05,4.59864]
[1780221444975,41.55,73760.04,0.0,0.96011,4e-05,4.59864]
[1780221445025,41.55,73759.92,0.0,0.9601,4e-05,4.5992]
[1780221450550,41.55,73759.72,0.0,0.96009,4e-05,4.60026]
[1780221451558,41.55,73756.29,0.0,0.95998,4e-05,4.60922]
[1780221452565,41.55,73751.95,0.0,0.95981,4e-05,4.62478]
[1780221458079,41.55,73751.35,0.0,0.95979,4e-05,4.62704]
[1780221458229,41.55,73752.06,0.0,0.95981,4e-05,4.62457]
[1780221465657,41.55,73751.87,0.0,0.9598,4e-05,4.62551]
[1780221468678,41.55,73748.16,0.0,0.95966,4e-05,4.6389]
[1780221469413,41.55,73748.16,0.0,0.95966,4e-05,4.6389]
[1780221469477,41.55,73748.16,0.0,0.95966,4e-05,4.6389]
[1780221470433,41.55,73747.64,0.0,0.95964,4e-05,4.64078]
[1780221470474,41.55,73747.64,0.0,0.95964,4e-05,4.64078]
[1780221470692,41.55,73745.36,0.0,0.95955,4e-05,4.64897]
[1780221475434,41.55,73746.34,0.0,0.95959,4e-05,4.64547]
[1780221475481,41.55,73746.34,0.0,0.95959,4e-05,4.64547]
[1780221478748,41.55,73742.8,0.0,0.95945,4e-05,4.65821]
[1780221480762,41.55,73737.98,0.0,0.95926,4e-05,4.67554]
[1780221481770,41.55,73723.37,0.0,0.95868,4e-05,4.72835]
[1780221482777,41.55,73729.08,0.0,0.95891,4e-05,4.70752]
[1780221483785,41.55,73733.08,0.0,0.95907,4e-05,4.69296]
[1780221486453,41.55,73736.01,0.0,0.95919,4e-05,4.68219]
[1780221487399,41.55,73734.57,0.0,0.95913,4e-05,4.68738]
[1780221487647,41.55,73734.57,0.0,0.95913,4e-05,4.68738]
[1780221487813,41.55,73735.17,0.0,0.95915,4e-05,4.68515]
[1780221490834,41.55,73741.04,0.0,0.95939,4e-05,4.66382]
[1780221492315,41.55,73740.78,0.0,0.95938,4e-05,4.66471]
[1780221492474,41.55,73740.78,0.0,0.95938,4e-05,4.66471]
[1780221492848,41.55,73741.13,0.0,0.95939,4e-05,4.66343]
[1780221497884,41.55,73742.87,0.0,0.95946,4e-05,4.65704]
[1780221501221,41.55,73745.72,0.0,0.95957,4e-05,4.64676]
[1780221501473,41.55,73746.26,0.0,0.95959,4e-05,4.64482]
[1780221503928,41.55,73750.69,0.0,0.95977,4e-05,4.62897]
[1780221505783,41.55,73750.56,0.0,0.95976,4e-05,4.62947]
[1780221505973,41.55,73750.56,0.0,0.95976,4e-05,4.62947]
[1780221506074,41.55,73750.56,0.0,0.95976,4e-05,4.62954]
[1780221511984,41.55,73750.93,0.0,0.9598,4e-05,4.62505]
[1780221517024,41.55,73747.2,0.0,0.95965,4e-05,4.63865]
[1780221519172,41.55,73745.22,0.0,0.95957,4e-05,4.64581]
[1780221520071,41.55,73727.56,0.0,0.95888,4e-05,4.70952]
[1780221522083,41.55,73726.22,0.0,0.95882,4e-05,4.71429]
[1780221523086,41.55,73726.22,0.0,0.95882,4e-05,4.71429]
[1780221528125,41.55,73726.94,0.0,0.95886,4e-05,4.71111]
[1780221531146,41.55,73733.91,0.0,0.95914,4e-05,4.68564]
[1780221534167,41.55,73733.46,0.0,0.95912,4e-05,4.68711]
[1780221534476,41.55,73733.46,0.0,0.95912,4e-05,4.68711]
[1780221534722,41.55,73733.46,0.0,0.95912,4e-05,4.68711]
[1780221535331,41.55,73731.89,0.0,0.95906,4e-05,4.69273]
[1780221535473,41.55,73731.89,0.0,0.95906,4e-05,4.69273]
[1780221536181,41.55,73726.83,0.0,0.95886,4e-05,4.71098]
[1780221542223,41.55,73726.27,0.0,0.95884,4e-05,4.71249]
[1780221546832,41.55,73725.97,0.0,0.95884,4e-05,4.71322]
[1780221546972,41.55,73725.97,0.0,0.95884,4e-05,4.71322]
[1780221550669,41.54,73726.36,0.0,0.95885,4e-05,4.71154]
[1780221551292,41.54,73716.47,0.0,0.95846,4e-05,4.74731]
[1780221552299,41.54,73715.87,0.0,0.95844,4e-05,4.74926]
[1780221554316,41.54,73715.59,0.0,0.95843,4e-05,4.75014]
[1780221557793,41.54,73714.92,0.0,0.95841,4e-05,4.75212]
[1780221560356,41.54,73724.23,0.0,0.95879,4e-05,4.71767]
[1780221561663,41.54,73724.23,0.0,0.95879,4e-05,4.71767]
[1780221561742,41.54,73729.17,0.0,0.95898,4e-05,4.69968]
[1780221563377,41.54,73733.47,0.0,0.95915,4e-05,4.68401]
[1780221568412,41.54,73733.42,0.0,0.95916,4e-05,4.68392]
[1780221569871,41.54,73733.42,0.0,0.95916,4e-05,4.68392]
[1780221569972,41.54,73733.42,0.0,0.95916,4e-05,4.68392]
[1780221573786,41.54,73737.83,0.0,0.95936,4e-05,4.66447]
[1780221573978,41.54,73737.83,0.0,0.95936,4e-05,4.66447]
[1780221574076,41.54,73739.71,0.0,0.95943,4e-05,4.65769]
[1780221574998,41.54,73739.71,0.0,0.95943,4e-05,4.65769]
[1780221575224,41.54,73739.71,0.0,0.95943,4e-05,4.65769]
[1780221580496,41.54,73739.69,0.0,0.95943,4e-05,4.65767]
[1780221587545,41.54,73741.45,0.0,0.9595,4e-05,4.65123]
[1780221590612,41.54,73741.23,0.0,0.95949,4e-05,4.65199]
[1780221590723,41.54,73741.23,0.0,0.95949,4e-05,4.65199]
[1780221591905,41.54,73741.58,0.0,0.95951,4e-05,4.65072]
[1780221591978,41.54,73741.58,0.0,0.95951,4e-05,4.65072]
[1780221592006,41.54,73743.3,0.0,0.95958,4e-05,4.64452]
[1780221597615,41.54,73743.28,0.0,0.95958,4e-05,4.64455]
[1780221599551,41.54,73743.35,0.0,0.95958,4e-05,4.64428]
[1780221599721,41.54,73743.35,0.0,0.95958,4e-05,4.64428]
[1780221604722,41.54,73743.24,0.0,0.95958,4e-05,4.64462]
[1780221604974,41.54,73743.24,0.0,0.95958,4e-05,4.64462]
[1780221604985,41.54,73743.53,0.0,0.95959,4e-05,4.64357]
[1780221606935,41.54,73742.84,0.0,0.95956,4e-05,4.64603]
[1780221606972,41.54,73742.84,0.0,0.95956,4e-05,4.64603]
[1780221612720,41.54,73743.53,0.0,0.95959,4e-05,4.64344]
[1780221617755,41.54,73743.28,0.0,0.95958,4e-05,4.64426]
[1780221622791,41.54,73743.22,0.0,0.95958,4e-05,4.64439]
[1780221625315,41.54,73742.99,0.0,0.95957,4e-05,4.64519]
[1780221625473,41.54,73742.96,0.0,0.95957,4e-05,4.64528]
[1780221626366,41.54,73742.86,0.0,0.95956,4e-05,4.64562]
[1780221626477,41.54,73742.86,0.0,0.95956,4e-05,4.64562]
[1780221626818,41.54,73743.32,0.0,0.95958,4e-05,4.64395]
[1780221631853,41.54,73743.03,0.0,0.9596,4e-05,4.64153]
[1780221635981,41.54,73742.17,0.0,0.95957,4e-05,4.64456]
[1780221636222,41.54,73742.17,0.0,0.95957,4e-05,4.64456]
[1780221637895,41.53,73737.68,0.0,0.95939,4e-05,4.66065]
[1780221638824,41.53,73737.68,0.0,0.95939,4e-05,4.66065]
[1780221638975,41.53,73737.68,0.0,0.95939,4e-05,4.66065]
[1780221639016,41.53,73735.85,0.0,0.95932,4e-05,4.66718]
[1780221644540,41.53,73736.18,0.0,0.95934,4e-05,4.66569]
[1780221644724,41.53,73736.18,0.0,0.95934,4e-05,4.66569]
[1780221649980,41.53,73732.63,0.0,0.9592,4e-05,4.6781]
[1780221651177,41.53,73732.63,0.0,0.9592,4e-05,4.6781]
[1780221652996,41.53,73729.82,0.0,0.95909,4e-05,4.68807]
[1780221653001,41.53,73729.7,0.0,0.95909,4e-05,4.68841]
[1780221653616,41.53,73729.7,0.0,0.95909,4e-05,4.68841]
[1780221659044,41.53,73729.9,0.0,0.9591,4e-05,4.68714]
[1780221661613,41.53,73729.69,0.0,0.95909,4e-05,4.68773]
[1780221662073,41.53,73726.13,0.0,0.95895,4e-05,4.70052]
[1780221663073,41.53,73720.52,0.0,0.95873,4e-05,4.72076]
[1780221665558,41.53,73721.65,0.0,0.95878,4e-05,4.71638]
[1780221671129,41.53,73723.54,0.0,0.95886,4e-05,4.70874]
[1780221673155,41.53,73719.99,0.0,0.95873,4e-05,4.72137]
[1780221673939,41.53,73719.99,0.0,0.95873,4e-05,4.72137]
[1780221674162,41.52,73719.35,0.0,0.9587,4e-05,4.72355]
[1780221676142,41.52,73719.05,0.0,0.95869,4e-05,4.72449]
[1780221676871,41.52,73718.51,0.0,0.95867,4e-05,4.7263]
[1780221676974,41.52,73718.51,0.0,0.95867,4e-05,4.7263]
[1780221680768,41.52,73720.24,0.0,0.95875,4e-05,4.71938]
[1780221680972,41.52,73720.24,0.0,0.95875,4e-05,4.71938]
[1780221681205,41.52,73720.24,0.0,0.95875,4e-05,4.71938]
[1780221681224,41.52,73720.24,0.0,0.95875,4e-05,4.71938]
[1780221681254,41.52,73721.0,0.0,0.95878,4e-05,4.71648]
[1780221685853,41.52,73718.65,0.0,0.95869,4e-05,4.72444]
[1780221689003,41.52,73719.64,0.0,0.95874,4e-05,4.72037]
[1780221694302,41.52,73721.94,0.0,0.95886,4e-05,4.70774]
[1780221695041,41.52,73721.94,0.0,0.95886,4e-05,4.70774]
[1780221695227,41.52,73721.94,0.0,0.95886,4e-05,4.70774]
[1780221695309,41.52,73722.51,0.0,0.95889,4e-05,4.70553]
[1780221695648,41.52,73722.51,0.0,0.95889,4e-05,4.70553]
[1780221695723,41.52,73722.51,0.0,0.95889,4e-05,4.70553]
[1780221701351,41.51,73722.2,0.0,0.95889,4e-05,4.70582]
[1780221706386,41.51,73723.95,0.0,0.95896,4e-05,4.69876]
[1780221706760,41.51,73723.95,0.0,0.95896,4e-05,4.69876]
[1780221708508,41.51,73725.02,0.0,0.95901,4e-05,4.69461]
[1780221708723,41.51,73725.02,0.0,0.95901,4e-05,4.69461]
[1780221709408,41.51,73726.26,0.0,0.95906,4e-05,4.69]
[1780221713443,41.51,73729.34,0.0,0.95919,4e-05,4.67827]
[1780221718472,41.51,73731.1,0.0,0.95926,4e-05,4.67142]
[1780221723507,41.51,73734.79,0.0,0.95941,4e-05,4.65773]
[1780221725528,41.51,73734.79,0.0,0.95941,4e-05,4.65773]
[1780221726721,41.5,73735.01,0.0,0.95942,4e-05,4.65682]
[1780221733577,41.5,73738.36,0.0,0.95956,4e-05,4.64451]
[1780221738612,41.5,73738.22,0.0,0.95955,4e-05,4.64489]
[1780221740990,41.5,73738.23,0.0,0.95955,4e-05,4.64482]
[1780221742793,41.5,73741.58,0.0,0.95968,4e-05,4.63275]
[1780221742977,41.5,73741.58,0.0,0.95968,4e-05,4.63275]
[1780221743076,41.5,73741.83,0.0,0.95969,4e-05,4.63185]
[1780221750445,41.5,73743.99,0.0,0.95978,4e-05,4.6241]
[1780221750470,41.5,73743.99,0.0,0.95978,4e-05,4.6241]
[1780221751921,41.5,73745.35,0.0,0.95983,4e-05,4.61927]
[1780221752715,41.5,73739.24,0.0,0.95962,4e-05,4.63786]
[1780221754734,41.5,73736.07,0.0,0.95949,4e-05,4.64921]
[1780221755858,41.5,73736.07,0.0,0.95949,4e-05,4.64921]
[1780221755931,41.5,73730.32,0.0,0.95927,4e-05,4.6699]
[1780221758767,41.5,73724.56,0.0,0.95904,4e-05,4.69106]
[1780221759772,41.51,73714.94,0.0,0.95865,4e-05,4.72643]
[1780221760779,41.51,73714.52,0.0,0.95863,4e-05,4.72836]
[1780221765814,41.51,73714.61,0.0,0.95861,4e-05,4.73003]
[1780221767235,41.51,73714.61,0.0,0.95861,4e-05,4.73003]
[1780221767762,41.51,73714.61,0.0,0.95861,4e-05,4.73042]
[1780221767874,41.51,73714.61,0.0,0.95861,4e-05,4.73042]
[1780221768105,41.51,73714.61,0.0,0.95861,4e-05,4.73042]
[1780221768181,41.51,73714.61,0.0,0.95861,4e-05,4.73042]
[1780221770978,41.52,73712.29,0.0,0.9585,4e-05,4.74004]
[1780221771564,41.52,73712.24,0.0,0.95849,4e-05,4.74061]
[1780221775447,41.52,73711.8,0.0,0.95846,4e-05,4.74339]
[1780221776906,41.53,73714.67,0.0,0.95857,4e-05,4.73412]
[1780221780720,41.53,73713.91,0.0,0.95852,4e-05,4.73811]
[1780221780971,41.53,73713.91,0.0,0.95852,4e-05,4.73811]
[1780221786250,41.54,73712.52,0.0,0.95844,4e-05,4.74514]
[1780221786450,41.54,73712.52,0.0,0.95844,4e-05,4.74514]
[1780221786473,41.54,73712.52,0.0,0.95844,4e-05,4.74514]
[1780221786484,41.54,73712.56,0.0,0.95844,4e-05,4.74539]
[1780221789998,41.54,73717.44,0.0,0.95862,4e-05,4.72924]
[1780221792348,41.54,73717.92,0.0,0.95863,4e-05,4.72792]
[1780221792473,41.54,73717.92,0.0,0.95863,4e-05,4.72792]
[1780221792449,41.54,73719.94,0.0,0.95871,4e-05,4.72101]
[1780221792916,41.54,73719.94,0.0,0.95871,4e-05,4.72101]
[1780221792974,41.54,73719.94,0.0,0.95871,4e-05,4.72101]
[1780221793020,41.55,73723.26,0.0,0.95884,4e-05,4.70941]
[1780221795035,41.55,73726.51,0.0,0.95896,4e-05,4.69856]
[1780221798153,41.55,73726.64,0.0,0.95895,4e-05,4.69904]
[1780221798223,41.55,73726.64,0.0,0.95895,4e-05,4.69904]
[1780221798302,41.55,73727.45,0.0,0.95898,4e-05,4.69659]
[1780221798726,41.55,73727.45,0.0,0.95898,4e-05,4.69659]
[1780221804098,41.56,73728.46,0.0,0.95899,4e-05,4.69579]
[1780221806094,41.56,73727.06,0.0,0.95893,4e-05,4.70133]
[1780221806227,41.56,73727.06,0.0,0.95893,4e-05,4.70133]
[1780221806499,41.56,73727.06,0.0,0.95893,4e-05,4.70133]
[1780221806504,41.56,73725.86,0.0,0.95887,4e-05,4.70614]
[1780221806723,41.56,73725.86,0.0,0.95887,4e-05,4.70614]
[1780221812155,41.57,73725.39,0.0,0.95885,4e-05,4.70715]
[1780221817190,41.58,73725.15,0.0,0.95882,4e-05,4.71024]
[1780221820750,41.58,73725.44,0.0,0.95882,4e-05,4.7105]
[1780221820978,41.58,73725.44,0.0,0.95882,4e-05,4.7105]
[1780221821352,41.58,73725.44,0.0,0.95882,4e-05,4.7105]
[1780221821476,41.58,73725.44,0.0,0.95882,4e-05,4.7105]
[1780221821454,41.58,73725.4,0.0,0.95881,4e-05,4.71108]
[1780221828271,41.59,73724.58,0.0,0.95875,4e-05,4.71707]
[1780221829277,41.59,73721.66,0.0,0.95863,4e-05,4.72809]
[1780221830179,41.59,73721.66,0.0,0.95863,4e-05,4.72809]
[1780221830223,41.59,73721.66,0.0,0.95863,4e-05,4.72809]
[1780221830285,41.59,73717.88,0.0,0.95847,4e-05,4.74222]
[1780221830716,41.59,73717.88,0.0,0.95847,4e-05,4.74222]
[1780221830982,41.59,73717.88,0.0,0.95847,4e-05,4.74222]
[1780221836328,41.6,73718.69,0.0,0.95848,4e-05,4.74155]
[1780221836626,41.6,73718.69,0.0,0.95848,4e-05,4.74155]
[1780221836723,41.6,73718.69,0.0,0.95848,4e-05,4.74155]
[1780221839349,41.6,73722.55,0.0,0.95862,4e-05,4.72868]
[1780221839967,41.6,73722.55,0.0,0.95862,4e-05,4.72868]
[1780221840223,41.6,73722.55,0.0,0.95862,4e-05,4.72868]
[1780221840356,41.61,73723.29,0.0,0.95865,4e-05,4.7264]
[1780221843411,41.61,73723.1,0.0,0.95863,4e-05,4.7279]
[1780221843477,41.61,73723.1,0.0,0.95863,4e-05,4.7279]
[1780221847299,41.61,73721.19,0.0,0.95854,4e-05,4.73644]
[1780221847478,41.61,73721.19,0.0,0.95854,4e-05,4.73644]
[1780221848038,41.61,73721.98,0.0,0.95856,4e-05,4.73397]
[1780221848222,41.61,73721.98,0.0,0.95856,4e-05,4.73397]
[1780221848412,41.62,73721.88,0.0,0.95855,4e-05,4.73473]
[1780221853447,41.62,73723.18,0.0,0.95858,4e-05,4.73199]
[1780221858482,41.63,73723.35,0.0,0.95857,4e-05,4.73335]
[1780221861101,41.63,73723.61,0.0,0.95857,4e-05,4.73319]
[1780221861224,41.63,73723.61,0.0,0.95857,4e-05,4.73319]
[1780221866794,41.64,73725.48,0.0,0.95863,4e-05,4.72839]
[1780221866835,41.64,73725.48,0.0,0.95863,4e-05,4.72839]
[1780221866974,41.64,73725.48,0.0,0.95863,4e-05,4.72839]
[1780221867545,41.64,73725.62,0.0,0.95862,4e-05,4.72869]
[1780221872580,41.64,73725.85,0.0,0.95864,4e-05,4.72646]
[1780221873587,41.65,73728.27,0.0,0.95873,4e-05,4.7181]
[1780221874594,41.65,73731.45,0.0,0.95885,4e-05,4.707]
[1780221875591,41.65,73731.45,0.0,0.95885,4e-05,4.707]
[1780221875601,41.65,73731.75,0.0,0.95886,4e-05,4.70633]
[1780221875721,41.65,73731.75,0.0,0.95886,4e-05,4.70633]
[1780221876463,41.65,73731.75,0.0,0.95886,4e-05,4.70633]
[1780221876476,41.65,73731.75,0.0,0.95886,4e-05,4.70633]
[1780221876608,41.65,73731.55,0.0,0.95885,4e-05,4.70748]
[1780221879629,41.65,73734.8,0.0,0.95896,4e-05,4.69704]
[1780221880845,41.65,73734.8,0.0,0.95896,4e-05,4.69704]
[1780221880974,41.65,73734.8,0.0,0.95896,4e-05,4.69704]
[1780221881073,41.66,73740.13,0.0,0.95916,4e-05,4.6787]
[1780221881806,41.66,73740.13,0.0,0.95916,4e-05,4.6787]
[1780221881975,41.66,73740.13,0.0,0.95916,4e-05,4.6787]
[1780221883657,41.66,73743.11,0.0,0.95926,4e-05,4.66942]
[1780221886507,41.66,73743.63,0.0,0.95928,4e-05,4.66804]
[1780221886572,41.66,73744.33,0.0,0.9593,4e-05,4.66601]
[1780221886724,41.66,73744.33,0.0,0.9593,4e-05,4.66601]
[1780221887225,41.66,73744.33,0.0,0.9593,4e-05,4.66601]
[1780221887477,41.66,73744.33,0.0,0.9593,4e-05,4.66601]
[1780221887550,41.66,73745.41,0.0,0.95934,4e-05,4.66262]
[1780221893727,41.67,73747.56,0.0,0.95939,4e-05,4.65833]
[1780221901796,41.69,73748.05,0.0,0.95936,4e-05,4.66046]
[1780221903727,41.69,73748.05,0.0,0.95936,4e-05,4.66046]
[1780221903974,41.69,73748.05,0.0,0.95936,4e-05,4.66046]
[1780221904000,41.69,73748.07,0.0,0.95935,4e-05,4.66134]
[1780221904958,41.69,73748.07,0.0,0.95935,4e-05,4.66134]
[1780221904971,41.69,73748.07,0.0,0.95935,4e-05,4.66134]
[1780221910859,41.7,73747.74,0.0,0.95931,4e-05,4.66577]
[1780221911897,41.7,73747.74,0.0,0.95931,4e-05,4.66577]
[1780221911975,41.7,73747.74,0.0,0.95931,4e-05,4.66577]
[1780221911998,41.7,73749.32,0.0,0.95936,4e-05,4.66056]
[1780221912790,41.7,73749.32,0.0,0.95936,4e-05,4.66056]
[1780221912981,41.7,73749.32,0.0,0.95936,4e-05,4.66056]
[1780221913880,41.7,73746.49,0.0,0.95924,4e-05,4.67165]
[1780221917908,41.71,73749.31,0.0,0.95933,4e-05,4.66333]
[1780221922378,41.71,73749.81,0.0,0.95934,4e-05,4.66292]
[1780221922473,41.71,73749.81,0.0,0.95934,4e-05,4.66292]
[1780221922573,41.71,73749.85,0.0,0.95933,4e-05,4.66323]
[1780221923290,41.71,73749.85,0.0,0.95933,4e-05,4.66323]
[1780221923475,41.71,73749.85,0.0,0.95933,4e-05,4.66323]
[1780221928237,41.72,73750.65,0.0,0.95934,4e-05,4.6626]
[1780221929298,41.72,73751.09,0.0,0.95935,4e-05,4.66147]
[1780221929475,41.72,73751.09,0.0,0.95935,4e-05,4.66147]
[1780221935027,41.73,73752.27,0.0,0.95939,4e-05,4.65703]
[1780221941069,41.74,73750.3,0.0,0.95929,4e-05,4.66681]
[1780221942230,41.74,73750.3,0.0,0.95929,4e-05,4.66681]
[1780221942475,41.74,73750.3,0.0,0.95929,4e-05,4.66681]
[1780221948118,41.75,73748.25,0.0,0.95917,4e-05,4.67716]
[1780221950197,41.75,73748.54,0.0,0.95918,4e-05,4.67655]
[1780221950225,41.75,73748.54,0.0,0.95918,4e-05,4.67655]
[1780221956175,41.76,73748.77,0.0,0.95916,4e-05,4.67868]
[1780221962216,41.77,73750.68,0.0,0.95921,4e-05,4.67435]
[1780221963391,41.77,73750.68,0.0,0.95921,4e-05,4.67435]
[1780221963475,41.77,73750.68,0.0,0.95921,4e-05,4.67435]
[1780221966244,41.77,73753.15,0.0,0.95929,4e-05,4.66721]
[1780221970857,41.78,73754.3,0.0,0.95931,4e-05,4.66486]
[1780221970976,41.78,73754.3,0.0,0.95931,4e-05,4.66486]
[1780221971279,41.78,73752.37,0.0,0.95923,4e-05,4.67222]
[1780221976314,41.78,73753.94,0.0,0.95927,4e-05,4.66875]
[1780221978328,41.79,73751.34,0.0,0.95916,4e-05,4.67894]
[1780221985550,41.79,73751.53,0.0,0.95915,4e-05,4.67952]
[1780221986757,41.8,73751.11,0.0,0.95911,4e-05,4.68311]
[1780221986974,41.8,73751.11,0.0,0.95911,4e-05,4.68311]
[1780221987474,41.8,73751.11,0.0,0.95911,4e-05,4.68311]
[1780221987574,41.8,73751.11,0.0,0.95911,4e-05,4.68352]
[1780221992203,41.8,73751.11,0.0,0.95911,4e-05,4.68352]
[1780221992221,41.8,73751.11,0.0,0.95911,4e-05,4.68352]
[1780221997462,41.81,73750.32,0.0,0.95906,4e-05,4.68705]
[1780222010554,41.83,73750.9,0.0,0.95903,4e-05,4.69019]
[1780222015588,41.83,73750.61,0.0,0.95899,4e-05,4.6932]
[1780222020373,41.84,73750.79,0.0,0.95898,4e-05,4.69412]
[1780222020475,41.84,73750.79,0.0,0.95898,4e-05,4.69412]
[1780222023315,41.84,73749.31,0.0,0.95891,4e-05,4.7006]
[1780222023472,41.84,73749.31,0.0,0.95891,4e-05,4.7006]
[1780222023525,41.84,73749.31,0.0,0.95891,4e-05,4.70098]
[1780222028680,41.85,73749.31,0.0,0.95889,4e-05,4.70287]
[1780222034674,41.85,73749.27,0.0,0.95888,4e-05,4.70358]
[1780222034721,41.85,73749.27,0.0,0.95888,4e-05,4.70358]
[1780222038750,41.86,73752.79,0.0,0.95899,4e-05,4.69354]
[1780222039868,41.86,73752.86,0.0,0.95899,4e-05,4.69367]
[1780222039972,41.86,73752.86,0.0,0.95899,4e-05,4.69367]
[1780222040951,41.86,73752.6,0.0,0.95898,4e-05,4.695]
[1780222040979,41.86,73752.6,0.0,0.95898,4e-05,4.695]
[1780222041771,41.86,73752.54,0.0,0.95897,4e-05,4.6956]
[1780222044792,41.86,73757.36,0.0,0.95915,4e-05,4.67947]
[1780222050519,41.87,73758.99,0.0,0.9592,4e-05,4.67486]
[1780222053471,41.87,73758.67,0.0,0.95917,4e-05,4.67767]
[1780222058134,41.88,73755.46,0.0,0.95904,4e-05,4.68822]
[1780222058225,41.88,73755.46,0.0,0.95904,4e-05,4.68822]
[1780222059431,41.88,73756.43,0.0,0.95908,4e-05,4.68513]
[1780222059471,41.88,73756.43,0.0,0.95908,4e-05,4.68513]
[1780222059534,41.88,73755.76,0.0,0.95905,4e-05,4.68792]
[1780222061914,41.89,73745.2,0.0,0.95862,4e-05,4.72702]
[1780222063799,41.89,73745.2,0.0,0.95862,4e-05,4.72702]
[1780222062921,41.89,73743.32,0.0,0.95854,4e-05,4.73412]
[1780222063975,41.89,73743.32,0.0,0.95854,4e-05,4.73412]
[1780222070979,41.89,73741.76,0.0,0.95845,4e-05,4.74225]
[1780222073309,41.89,73742.34,0.0,0.95847,4e-05,4.74045]
[1780222073479,41.89,73742.34,0.0,0.95847,4e-05,4.74045]
[1780222074108,41.9,73742.32,0.0,0.95847,4e-05,4.74083]
[1780222074225,41.9,73742.32,0.0,0.95847,4e-05,4.74083]
[1780222074311,41.9,73742.39,0.0,0.95847,4e-05,4.74087]
[1780222080044,41.9,73742.87,0.0,0.95846,4e-05,4.74095]
[1780222083476,41.9,73743.15,0.0,0.95847,4e-05,4.74054]
[1780222083727,41.9,73743.15,0.0,0.95847,4e-05,4.74054]
[1780222087305,41.91,73747.26,0.0,0.95862,4e-05,4.72694]
[1780222091273,41.91,73750.48,0.0,0.95873,4e-05,4.71664]
[1780222091478,41.91,73750.48,0.0,0.95873,4e-05,4.71664]
[1780222092193,41.91,73751.0,0.0,0.95875,4e-05,4.71511]
[1780222092226,41.91,73751.0,0.0,0.95875,4e-05,4.71511]
[1780222092237,41.91,73751.0,0.0,0.95875,4e-05,4.71545]
[1780222097417,41.92,73751.13,0.0,0.95874,4e-05,4.71632]
[1780222097478,41.92,73751.13,0.0,0.95874,4e-05,4.71632]
[1780222103206,41.92,73752.31,0.0,0.95876,4e-05,4.71441]
[1780222104540,41.92,73752.31,0.0,0.95876,4e-05,4.71441]
[1780222104727,41.92,73752.31,0.0,0.95876,4e-05,4.71441]
[1780222105261,41.93,73753.93,0.0,0.95882,4e-05,4.70892]
[1780222105475,41.93,73753.93,0.0,0.95882,4e-05,4.70892]
[1780222105577,41.93,73754.09,0.0,0.95882,4e-05,4.70869]
[1780222108242,41.93,73757.39,0.0,0.95894,4e-05,4.6979]
[1780222114284,41.94,73757.21,0.0,0.95894,4e-05,4.69728]
[1780222120326,41.94,73754.93,0.0,0.95882,4e-05,4.70751]
[1780222123158,41.94,73755.97,0.0,0.95886,4e-05,4.70446]
[1780222123223,41.94,73755.97,0.0,0.95886,4e-05,4.70446]
[1780222129389,41.95,73756.46,0.0,0.95885,4e-05,4.70513]
[1780222131404,41.95,73756.46,0.0,0.95885,4e-05,4.70513]
[1780222131473,41.95,73756.46,0.0,0.95885,4e-05,4.70513]
[1780222132502,41.95,73756.46,0.0,0.95884,4e-05,4.70583]
[1780222132723,41.95,73756.46,0.0,0.95884,4e-05,4.70583]
[1780222132824,41.95,73756.46,0.0,0.95884,4e-05,4.70618]
[1780222140466,41.96,73758.25,0.0,0.95888,4e-05,4.70257]
[1780222145501,41.97,73756.54,0.0,0.95879,4e-05,4.71045]
[1780222151544,41.97,73756.47,0.0,0.95877,4e-05,4.71276]
[1780222156580,41.98,73757.55,0.0,0.95879,4e-05,4.7106]
[1780222163628,41.99,73758.03,0.0,0.95879,4e-05,4.7113]
[1780222166419,41.99,73758.35,0.0,0.95879,4e-05,4.7105]
[1780222166472,41.99,73758.35,0.0,0.95879,4e-05,4.7105]
[1780222173698,42.0,73757.93,0.0,0.95877,4e-05,4.71169]
[1780222179741,42.0,73757.06,0.0,0.95872,4e-05,4.71682]
[1780222185783,42.01,73757.19,0.0,0.9587,4e-05,4.71829]
[1780222190818,42.01,73759.12,0.0,0.95876,4e-05,4.71298]
[1780222195310,42.02,73757.01,0.0,0.95866,4e-05,4.72184]
[1780222195474,42.02,73757.01,0.0,0.95866,4e-05,4.72184]
[1780222196477,42.02,73757.01,0.0,0.95866,4e-05,4.72214]
[1780222196729,42.02,73757.01,0.0,0.95866,4e-05,4.72214]
[1780222196800,42.02,73757.01,0.0,0.95866,4e-05,4.72245]
[1780222203179,42.02,73757.42,0.0,0.95866,4e-05,4.72188]
[1780222208944,42.03,73753.78,0.0,0.95849,4e-05,4.73764]
[1780222209297,42.03,73753.78,0.0,0.95849,4e-05,4.73764]
[1780222209478,42.03,73753.78,0.0,0.95849,4e-05,4.73764]
[1780222215993,42.04,73754.15,0.0,0.95848,4e-05,4.73848]
[1780222218193,42.04,73754.4,0.0,0.95849,4e-05,4.73786]
[1780222218223,42.04,73754.4,0.0,0.95849,4e-05,4.73786]
[1780222219449,42.04,73754.4,0.0,0.95848,4e-05,4.73813]
[1780222219476,42.04,73754.4,0.0,0.95848,4e-05,4.73813]
[1780222219577,42.04,73754.4,0.0,0.95848,4e-05,4.7384]
[1780222225057,42.04,73754.06,0.0,0.95845,4e-05,4.74124]
[1780222226604,42.04,73754.06,0.0,0.95845,4e-05,4.74124]
[1780222226726,42.04,73754.06,0.0,0.95845,4e-05,4.74124]
[1780222232106,42.05,73755.44,0.0,0.95851,4e-05,4.7347]
[1780222239156,42.06,73755.37,0.0,0.95849,4e-05,4.73688]
[1780222240265,42.06,73755.37,0.0,0.95849,4e-05,4.73688]
[1780222240474,42.06,73755.37,0.0,0.95849,4e-05,4.73688]
[1780222242087,42.06,73754.54,0.0,0.95845,4e-05,4.74043]
[1780222242223,42.06,73754.54,0.0,0.95845,4e-05,4.74043]
[1780222242324,42.06,73753.11,0.0,0.95839,4e-05,4.74585]
[1780222248219,42.06,73751.49,0.0,0.95831,4e-05,4.75327]
[1780222251091,42.06,73749.61,0.0,0.95823,4e-05,4.76055]
[1780222251223,42.06,73749.61,0.0,0.95823,4e-05,4.76055]
[1780222257282,42.07,73750.97,0.0,0.95827,4e-05,4.75729]
[1780222260795,42.07,73750.46,0.0,0.95824,4e-05,4.7596]
[1780222260973,42.07,73750.46,0.0,0.95824,4e-05,4.7596]
[1780222260896,42.07,73750.82,0.0,0.95825,4e-05,4.75853]
[1780222263741,42.07,73750.78,0.0,0.95825,4e-05,4.75891]
[1780222263977,42.07,73750.78,0.0,0.95825,4e-05,4.75891]
[1780222269772,42.08,73749.93,0.0,0.9582,4e-05,4.76357]
[1780222269978,42.08,73749.93,0.0,0.9582,4e-05,4.76357]
[1780222270001,42.08,73750.41,0.0,0.95821,4e-05,4.76206]
[1780222270567,42.08,73750.41,0.0,0.95821,4e-05,4.76206]
[1780222270721,42.08,73750.41,0.0,0.95821,4e-05,4.76206]
[1780222276507,42.08,73753.51,0.0,0.95833,4e-05,4.75157]
[1780222276722,42.08,73753.51,0.0,0.95833,4e-05,4.75157]
[1780222278173,42.08,73755.29,0.0,0.95839,4e-05,4.74637]
[1780222278224,42.08,73755.29,0.0,0.95839,4e-05,4.74637]
[1780222278431,42.08,73755.69,0.0,0.9584,4e-05,4.74518]
[1780222283957,42.09,73756.69,0.0,0.95843,4e-05,4.74259]
[1780222283974,42.09,73756.69,0.0,0.95843,4e-05,4.74259]
[1780222293536,42.1,73758.43,0.0,0.95849,4e-05,4.73581]
[1780222294533,42.1,73758.43,0.0,0.95849,4e-05,4.73581]
[1780222294724,42.1,73758.43,0.0,0.95849,4e-05,4.73581]
[1780222296293,42.1,73758.43,0.0,0.95849,4e-05,4.73606]
[1780222296476,42.1,73758.43,0.0,0.95849,4e-05,4.73606]
[1780222296575,42.1,73758.43,0.0,0.95849,4e-05,4.73657]
[1780222303606,42.1,73758.43,0.0,0.95847,4e-05,4.73835]
[1780222309648,42.11,73758.55,0.0,0.95846,4e-05,4.73939]
[1780222317010,42.11,73758.55,0.0,0.95846,4e-05,4.73939]
[1780222317233,42.11,73758.73,0.0,0.95844,4e-05,4.74067]
[1780222324303,42.12,73756.66,0.0,0.95835,4e-05,4.74883]
[1780222324472,42.12,73756.66,0.0,0.95835,4e-05,4.74883]
[1780222324755,42.12,73761.26,0.0,0.95852,4e-05,4.7332]
[1780222326714,42.12,73761.64,0.0,0.95854,4e-05,4.73209]
[1780222326724,42.12,73761.64,0.0,0.95854,4e-05,4.73209]
[1780222326769,42.12,73761.68,0.0,0.95854,4e-05,4.7322]
[1780222331804,42.12,73763.06,0.0,0.95858,4e-05,4.72851]
[1780222336839,42.13,73765.87,0.0,0.95867,4e-05,4.71977]
[1780222341874,42.13,73765.95,0.0,0.95866,4e-05,4.72086]
[1780222345480,42.13,73768.05,0.0,0.95873,4e-05,4.71416]
[1780222350937,42.14,73768.14,0.0,0.95872,4e-05,4.71554]
[1780222352904,42.14,73768.15,0.0,0.95874,4e-05,4.71239]
[1780222352952,42.14,73768.15,0.0,0.95874,4e-05,4.71239]
[1780222352985,42.14,73768.15,0.0,0.95874,4e-05,4.71239]
[1780222353006,42.14,73766.01,0.0,0.95866,4e-05,4.72033]
[1780222361007,42.15,73766.1,0.0,0.95864,4e-05,4.72218]
[1780222363727,42.15,73763.25,0.0,0.95852,4e-05,4.73294]
[1780222363872,42.15,73763.25,0.0,0.95852,4e-05,4.73294]
[1780222363974,42.15,73763.25,0.0,0.95852,4e-05,4.73294]
[1780222364028,42.15,73759.65,0.0,0.95837,4e-05,4.74615]
[1780222369063,42.15,73758.31,0.0,0.95831,4e-05,4.75217]
[1780222371954,42.16,73758.14,0.0,0.9583,4e-05,4.75325]
[1780222371974,42.16,73758.14,0.0,0.9583,4e-05,4.75325]
[1780222372123,42.16,73758.14,0.0,0.9583,4e-05,4.75325]
[1780222372228,42.16,73756.87,0.0,0.95824,4e-05,4.75806]
[1780222373091,42.16,73757.74,0.0,0.95827,4e-05,4.75516]
[1780222378126,42.16,73758.12,0.0,0.95828,4e-05,4.75493]
[1780222380485,42.16,73757.76,0.0,0.95826,4e-05,4.75668]
[1780222380726,42.16,73757.76,0.0,0.95826,4e-05,4.75668]
[1780222385176,42.17,73753.0,0.0,0.95805,4e-05,4.77514]
[1780222387024,42.17,73753.0,0.0,0.95805,4e-05,4.77514]
[1780222387153,42.17,73752.73,0.0,0.95804,4e-05,4.77631]
[1780222387230,42.17,73752.73,0.0,0.95804,4e-05,4.77631]
[1780222387303,42.17,73752.59,0.0,0.95803,4e-05,4.77701]
[1780222393231,42.17,73751.71,0.0,0.95799,4e-05,4.7813]
[1780222400280,42.17,73749.7,0.0,0.95789,4e-05,4.78982]
[1780222402839,42.17,73749.76,0.0,0.95789,4e-05,4.78976]
[1780222402974,42.17,73749.76,0.0,0.95789,4e-05,4.78976]
[1780222403063,42.17,73749.76,0.0,0.95789,4e-05,4.78976]
[1780222403114,42.17,73749.76,0.0,0.95789,4e-05,4.78993]
[1780222403232,42.17,73749.76,0.0,0.95789,4e-05,4.78993]
[1780222410351,42.18,73749.48,0.0,0.95787,4e-05,4.79225]
[1780222412422,42.18,73749.36,0.0,0.95789,4e-05,4.78942]
[1780222412474,42.18,73749.36,0.0,0.95789,4e-05,4.78942]
[1780222419087,42.18,73748.93,0.0,0.95786,4e-05,4.79197]
[1780222419224,42.18,73748.39,0.0,0.95784,4e-05,4.79408]
[1780222419414,42.18,73748.34,0.0,0.95783,4e-05,4.79441]
[1780222424449,42.19,73744.15,0.0,0.95766,4e-05,4.8103]
[1780222426161,42.19,73744.15,0.0,0.95766,4e-05,4.8103]
[1780222426231,42.19,73742.4,0.0,0.95759,4e-05,4.81676]
[1780222431498,42.19,73743.75,0.0,0.95763,4e-05,4.81255]
[1780222432259,42.19,73743.75,0.0,0.95763,4e-05,4.81255]
[1780222432476,42.19,73743.75,0.0,0.95763,4e-05,4.81255]
[1780222432505,42.19,73743.5,0.0,0.95762,4e-05,4.81358]
[1780222436702,42.19,73742.87,0.0,0.95759,4e-05,4.81624]
[1780222436723,42.19,73742.87,0.0,0.95759,4e-05,4.81624]
[1780222443582,42.19,73744.87,0.0,0.95766,4e-05,4.81005]
[1780222449110,42.19,73742.86,0.0,0.95757,4e-05,4.81789]
[1780222449211,42.19,73742.62,0.0,0.95756,4e-05,4.8189]
[1780222449221,42.19,73742.62,0.0,0.95756,4e-05,4.8189]
[1780222449795,42.19,73742.62,0.0,0.95756,4e-05,4.8189]
[1780222449975,42.19,73742.62,0.0,0.95756,4e-05,4.8189]
[1780222450075,42.19,73742.58,0.0,0.95756,4e-05,4.81918]
[1780222456674,42.2,73743.88,0.0,0.9576,4e-05,4.81547]
[1780222461216,42.2,73743.98,0.0,0.9576,4e-05,4.81555]
[1780222461223,42.2,73744.02,0.0,0.9576,4e-05,4.81556]
[1780222464203,42.2,73744.91,0.0,0.95763,4e-05,4.81265]
[1780222464223,42.2,73744.91,0.0,0.95763,4e-05,4.81265]
[1780222464730,42.2,73756.6,0.0,0.9581,4e-05,4.77075]
[1780222465296,42.2,73756.6,0.0,0.9581,4e-05,4.77075]
[1780222465478,42.2,73756.6,0.0,0.9581,4e-05,4.77075]
[1780222465737,42.2,73757.62,0.0,0.95813,4e-05,4.7673]
[1780222470561,42.2,73756.38,0.0,0.95807,4e-05,4.77267]
[1780222470721,42.2,73756.38,0.0,0.95807,4e-05,4.77267]
[1780222475806,42.21,73758.58,0.0,0.95818,4e-05,4.76265]
[1780222480842,42.21,73757.24,0.0,0.95811,4e-05,4.76853]
[1780222481354,42.21,73757.24,0.0,0.95811,4e-05,4.76853]
[1780222481475,42.21,73757.24,0.0,0.95811,4e-05,4.76853]
[1780222481892,42.21,73757.24,0.0,0.95811,4e-05,4.76853]
[1780222481979,42.21,73757.24,0.0,0.95811,4e-05,4.76853]
[1780222481993,42.21,73757.25,0.0,0.95811,4e-05,4.76869]
[1780222488898,42.22,73759.54,0.0,0.95818,4e-05,4.76183]
[1780222489942,42.22,73759.54,0.0,0.95818,4e-05,4.76183]
[1780222489975,42.22,73759.54,0.0,0.95818,4e-05,4.76183]
[1780222495947,42.22,73759.76,0.0,0.95818,4e-05,4.76244]
[1780222498971,42.22,73756.18,0.0,0.95803,4e-05,4.77588]
[1780222499923,42.22,73756.18,0.0,0.95803,4e-05,4.77588]
[1780222499972,42.22,73756.18,0.0,0.95803,4e-05,4.77588]
[1780222500576,42.22,73754.97,0.0,0.95798,4e-05,4.78041]
[1780222500724,42.22,73754.97,0.0,0.95798,4e-05,4.78041]
[1780222500985,42.22,73754.45,0.0,0.95796,4e-05,4.78244]
[1780222502999,42.22,73748.63,0.0,0.95772,4e-05,4.80375]
[1780222504223,42.22,73748.63,0.0,0.95772,4e-05,4.80375]
[1780222504476,42.22,73747.64,0.0,0.95768,4e-05,4.80745]
[1780222510050,42.23,73747.74,0.0,0.95768,4e-05,4.80775]
[1780222514858,42.23,73748.05,0.0,0.95768,4e-05,4.8071]
[1780222514974,42.23,73748.05,0.0,0.95768,4e-05,4.8071]
[1780222515085,42.23,73748.29,0.0,0.95769,4e-05,4.80635]
[1780222529183,42.23,73748.4,0.0,0.95768,4e-05,4.80768]
[1780222536232,42.24,73748.4,0.0,0.9577,4e-05,4.80516]
[1780222539522,42.24,73750.51,0.0,0.95778,4e-05,4.79781]
[1780222539724,42.24,73750.51,0.0,0.95778,4e-05,4.79781]
[1780222545295,42.24,73750.4,0.0,0.95776,4e-05,4.79926]
[1780222546173,42.24,73750.4,0.0,0.95776,4e-05,4.79926]
[1780222546231,42.24,73750.4,0.0,0.95776,4e-05,4.79926]
[1780222546237,42.24,73750.4,0.0,0.95776,4e-05,4.79941]
[1780222558386,42.25,73749.42,0.0,0.9577,4e-05,4.80485]
[1780222562619,42.25,73748.87,0.0,0.95767,4e-05,4.80728]
[1780222562725,42.25,73748.87,0.0,0.95767,4e-05,4.80728]
[1780222569629,42.25,73749.02,0.0,0.95767,4e-05,4.80745]
[1780222576513,42.25,73749.02,0.0,0.95766,4e-05,4.80888]
[1780222583562,42.26,73748.95,0.0,0.95764,4e-05,4.81013]
[1780222589262,42.26,73748.98,0.0,0.95764,4e-05,4.81046]
[1780222589476,42.26,73749.03,0.0,0.95764,4e-05,4.81056]
[1780222590178,42.26,73749.03,0.0,0.95764,4e-05,4.81056]
[1780222590223,42.26,73749.03,0.0,0.95764,4e-05,4.81056]
[1780222590229,42.26,73749.16,0.0,0.95764,4e-05,4.81024]
[1780222596653,42.26,73749.98,0.0,0.95769,4e-05,4.8049]
[1780222602695,42.27,73749.16,0.0,0.95765,4e-05,4.80883]
[1780222604997,42.27,73748.82,0.0,0.95763,4e-05,4.81022]
[1780222605224,42.27,73748.82,0.0,0.95763,4e-05,4.81022]
[1780222606723,42.27,73745.65,0.0,0.9575,4e-05,4.82215]
[1780222610231,42.27,73745.72,0.0,0.9575,4e-05,4.82217]
[1780222610474,42.27,73743.49,0.0,0.95741,4e-05,4.83039]
[1780222611563,42.27,73741.94,0.0,0.95734,4e-05,4.83614]
[1780222611723,42.27,73741.94,0.0,0.95734,4e-05,4.83614]
[1780222611758,42.27,73742.03,0.0,0.95735,4e-05,4.83592]
[1780222616793,42.27,73740.74,0.0,0.95729,4e-05,4.84114]
[1780222618020,42.27,73740.74,0.0,0.95729,4e-05,4.84114]
[1780222618221,42.27,73740.74,0.0,0.95729,4e-05,4.84114]
[1780222624105,42.27,73741.3,0.0,0.9573,4e-05,4.83977]
[1780222624223,42.27,73741.3,0.0,0.9573,4e-05,4.83977]
[1780222624323,42.27,73741.02,0.0,0.95729,4e-05,4.8409]
[1780222629884,42.28,73741.99,0.0,0.95732,4e-05,4.83806]
[1780222636933,42.28,73741.8,0.0,0.95731,4e-05,4.83955]
[1780222641968,42.28,73741.79,0.0,0.95731,4e-05,4.83955]
[1780222643473,42.28,73741.6,0.0,0.9573,4e-05,4.84034]
[1780222653962,42.28,73743.6,0.0,0.95738,4e-05,4.83337]
[1780222653973,42.28,73743.6,0.0,0.95738,4e-05,4.83337]
[1780222654346,42.28,73743.6,0.0,0.95738,4e-05,4.83337]
[1780222654075,42.28,73743.56,0.0,0.95739,4e-05,4.83093]
[1780222654472,42.28,73743.56,0.0,0.95739,4e-05,4.83093]
[1780222660117,42.28,73741.85,0.0,0.95732,4e-05,4.83784]
[1780222660665,42.28,73741.85,0.0,0.95732,4e-05,4.83784]
[1780222661140,42.28,73741.85,0.0,0.95732,4e-05,4.83784]
[1780222661222,42.28,73741.85,0.0,0.95732,4e-05,4.83784]
[1780222661241,42.28,73741.5,0.0,0.9573,4e-05,4.83922]
[1780222667166,42.29,73741.52,0.0,0.95729,4e-05,4.83981]
[1780222672203,42.29,73741.23,0.0,0.95728,4e-05,4.84142]
[1780222678244,42.29,73739.29,0.0,0.95719,4e-05,4.84914]
[1780222682273,42.29,73736.58,0.0,0.95708,4e-05,4.85937]
[1780222687308,42.29,73737.91,0.0,0.95713,4e-05,4.85495]
[1780222692343,42.29,73737.96,0.0,0.95712,4e-05,4.8552]
[1780222695364,42.29,73732.76,0.0,0.95691,4e-05,4.87439]
[1780222700399,42.3,73732.03,0.0,0.95688,4e-05,4.87731]
[1780222705434,42.3,73728.44,0.0,0.95673,4e-05,4.89061]
[1780222708455,42.3,73720.81,0.0,0.95642,4e-05,4.91862]
[1780222710469,42.3,73715.82,0.0,0.95621,4e-05,4.93694]
[1780222715504,42.3,73716.18,0.0,0.95626,4e-05,4.9318]
[1780222718031,42.3,73716.18,0.0,0.95626,4e-05,4.9318]
[1780222721483,42.29,73716.91,0.0,0.95629,4e-05,4.92887]
[1780222726581,42.29,73716.11,0.0,0.95626,4e-05,4.93139]
[1780222730070,42.29,73716.08,0.0,0.95626,4e-05,4.93137]
[1780222730230,42.29,73716.08,0.0,0.95626,4e-05,4.93137]
[1780222730242,42.29,73715.18,0.0,0.95623,4e-05,4.93461]
[1780222731271,42.29,73715.18,0.0,0.95623,4e-05,4.93461]
[1780222731479,42.29,73715.18,0.0,0.95623,4e-05,4.93461]
[1780222737125,42.29,73713.3,0.0,0.95616,4e-05,4.94104]
[1780222737223,42.29,73713.3,0.0,0.95616,4e-05,4.94104]
[1780222737269,42.29,73712.74,0.0,0.95613,4e-05,4.94302]
[1780222738057,42.29,73712.74,0.0,0.95613,4e-05,4.94302]
[1780222738223,42.29,73712.74,0.0,0.95613,4e-05,4.94302]
[1780222744707,42.29,73713.05,0.0,0.95615,4e-05,4.94124]
[1780222749742,42.29,73712.84,0.0,0.95615,4e-05,4.94167]
[1780222750896,42.29,73712.84,0.0,0.95615,4e-05,4.94167]
[1780222750984,42.29,73712.84,0.0,0.95615,4e-05,4.94167]
[1780222751085,42.29,73712.84,0.0,0.95615,4e-05,4.94161]
[1780222751805,42.29,73712.84,0.0,0.95615,4e-05,4.94161]
[1780222751981,42.29,73712.84,0.0,0.95615,4e-05,4.94161]
[1780222757491,42.29,73712.38,0.0,0.95613,4e-05,4.943]
[1780222757732,42.29,73711.58,0.0,0.9561,4e-05,4.94589]
[1780222762833,42.29,73713.93,0.0,0.9562,4e-05,4.93689]
[1780222767783,42.29,73713.64,0.0,0.95619,4e-05,4.93779]
[1780222767979,42.29,73713.64,0.0,0.95619,4e-05,4.93779]
[1780222767990,42.28,73714.23,0.0,0.95622,4e-05,4.93558]
[1780222768852,42.28,73714.23,0.0,0.95622,4e-05,4.93558]
[1780222768977,42.28,73714.23,0.0,0.95622,4e-05,4.93558]
[1780222769079,42.28,73717.19,0.0,0.95634,4e-05,4.92467]
[1780222775926,42.28,73716.4,0.0,0.95633,4e-05,4.92401]
[1780222776904,42.28,73716.4,0.0,0.95633,4e-05,4.92401]
[1780222776975,42.28,73716.4,0.0,0.95633,4e-05,4.92401]
[1780222777005,42.28,73716.4,0.0,0.95634,4e-05,4.924]
[1780222777996,42.28,73716.4,0.0,0.95634,4e-05,4.924]
[1780222778224,42.28,73716.4,0.0,0.95634,4e-05,4.924]
[1780222783982,42.28,73716.13,0.0,0.95632,4e-05,4.92492]
[1780222784642,42.28,73716.13,0.0,0.95632,4e-05,4.92492]
[1780222784722,42.28,73716.13,0.0,0.95632,4e-05,4.92492]
[1780222784743,42.28,73716.13,0.0,0.95632,4e-05,4.92491]
[1780222785818,42.28,73716.13,0.0,0.95632,4e-05,4.92491]
[1780222785979,42.28,73716.13,0.0,0.95632,4e-05,4.92491]
[1780222788268,42.28,73715.27,0.0,0.95629,4e-05,4.92805]
[1780222788473,42.28,73715.27,0.0,0.95629,4e-05,4.92805]
[1780222788440,42.28,73713.08,0.0,0.9562,4e-05,4.93608]
[1780222789434,42.28,73713.08,0.0,0.9562,4e-05,4.93608]
[1780222789478,42.28,73713.08,0.0,0.9562,4e-05,4.93608]
[1780222789509,42.28,73712.13,0.0,0.95616,4e-05,4.93954]
[1780222794096,42.28,73711.99,0.0,0.95616,4e-05,4.93985]
[1780222794185,42.28,73711.99,0.0,0.95616,4e-05,4.93985]
[1780222794197,42.28,73711.94,0.0,0.95616,4e-05,4.93998]
[1780222795235,42.28,73711.94,0.0,0.95616,4e-05,4.93998]
[1780222795474,42.28,73711.94,0.0,0.95616,4e-05,4.93998]
[1780222801105,42.28,73711.88,0.0,0.95616,4e-05,4.93986]
[1780222806139,42.28,73711.21,0.0,0.95613,4e-05,4.94211]
[1780222807659,42.28,73711.16,0.0,0.95613,4e-05,4.94225]
[1780222807722,42.28,73711.16,0.0,0.95613,4e-05,4.94225]
[1780222807823,42.28,73711.16,0.0,0.95613,4e-05,4.94221]
[1780222808853,42.28,73711.16,0.0,0.95613,4e-05,4.94221]
[1780222808998,42.28,73711.16,0.0,0.95613,4e-05,4.94221]
[1780222811175,42.28,73703.65,0.0,0.95582,4e-05,4.9698]
[1780222811907,42.28,73703.65,0.0,0.95582,4e-05,4.9698]
[1780222811971,42.28,73703.65,0.0,0.95582,4e-05,4.9698]
[1780222812524,42.28,73703.65,0.0,0.95582,4e-05,4.9698]
[1780222812578,42.28,73701.11,0.0,0.95572,4e-05,4.97911]
[1780222812728,42.28,73701.11,0.0,0.95572,4e-05,4.97911]
[1780222818224,42.28,73702.3,0.0,0.95577,4e-05,4.97411]
[1780222828294,42.28,73701.58,0.0,0.95575,4e-05,4.97584]
[1780222829399,42.28,73701.58,0.0,0.95575,4e-05,4.97584]
[1780222829472,42.28,73701.58,0.0,0.95575,4e-05,4.97584]
[1780222829500,42.28,73701.31,0.0,0.95574,4e-05,4.97672]
[1780222830334,42.28,73695.58,0.0,0.95551,4e-05,4.99784]
[1780222830755,42.28,73695.58,0.0,0.95551,4e-05,4.99784]
[1780222831324,42.28,73685.8,0.0,0.95513,4e-05,5.03055]
[1780222832331,42.27,73685.0,0.0,0.9551,4e-05,5.03332]
[1780222834571,42.27,73685.82,0.0,0.95513,4e-05,5.03005]
[1780222834345,42.27,73690.0,0.0,0.95531,4e-05,5.01427]
[1780222835352,42.27,73692.72,0.0,0.95543,4e-05,5.00398]
[1780222836359,42.27,73699.93,0.0,0.95573,4e-05,4.97707]
[1780222837366,42.27,73701.62,0.0,0.9558,4e-05,4.97069]
[1780222840388,42.27,73703.32,0.0,0.95587,4e-05,4.96406]
[1780222840730,42.27,73703.32,0.0,0.95587,4e-05,4.96406]
[1780222841395,42.27,73704.91,0.0,0.95594,4e-05,4.95808]
[1780222842251,42.27,73704.91,0.0,0.95594,4e-05,4.95808]
[1780222842478,42.27,73704.91,0.0,0.95594,4e-05,4.95808]
[1780222848445,42.27,73706.54,0.0,0.95602,4e-05,4.95146]
[1780222851326,42.27,73707.75,0.0,0.95607,4e-05,4.94686]
[1780222851475,42.27,73707.75,0.0,0.95607,4e-05,4.94686]
[1780222854499,42.27,73700.7,0.0,0.95578,4e-05,4.97265]
[1780222854801,42.27,73700.7,0.0,0.95578,4e-05,4.97265]
[1780222855504,42.27,73686.77,0.0,0.9552,4e-05,5.02426]
[1780222856511,42.27,73683.3,0.0,0.95505,4e-05,5.03701]
[1780222858420,42.27,73682.74,0.0,0.95503,4e-05,5.03889]
[1780222858525,42.27,73684.14,0.0,0.95509,4e-05,5.03346]
[1780222864567,42.26,73685.86,0.0,0.95518,4e-05,5.02581]
[1780222865574,42.26,73688.03,0.0,0.95527,4e-05,5.01738]
[1780222866569,42.26,73688.03,0.0,0.95527,4e-05,5.01738]
[1780222866581,42.26,73690.17,0.0,0.95537,4e-05,5.00922]
[1780222866700,42.26,73690.17,0.0,0.95537,4e-05,5.00922]
[1780222867609,42.26,73690.17,0.0,0.95537,4e-05,5.00922]
[1780222867634,42.26,73692.23,0.0,0.95545,4e-05,5.00138]
[1780222869602,42.26,73695.14,0.0,0.95558,4e-05,4.99025]
[1780222870609,42.26,73701.3,0.0,0.95584,4e-05,4.96728]
[1780222871001,42.26,73701.3,0.0,0.95584,4e-05,4.96728]
[1780222871224,42.26,73701.3,0.0,0.95584,4e-05,4.96728]
[1780222871616,42.26,73703.24,0.0,0.95592,4e-05,4.95983]
[1780222872623,42.26,73701.13,0.0,0.95583,4e-05,4.96752]
[1780222877658,42.26,73701.32,0.0,0.95585,4e-05,4.96632]
[1780222880679,42.25,73696.87,0.0,0.95567,4e-05,4.98249]
[1780222882403,42.25,73696.87,0.0,0.95567,4e-05,4.98249]
[1780222882476,42.25,73696.87,0.0,0.95567,4e-05,4.98249]
[1780222882566,42.25,73694.96,0.0,0.95559,4e-05,4.98933]
[1780222882694,42.25,73692.72,0.0,0.9555,4e-05,4.99764]
[1780222886128,42.25,73692.51,0.0,0.95549,4e-05,4.99828]
[1780222886225,42.25,73692.51,0.0,0.95549,4e-05,4.99828]
[1780222893771,42.25,73693.93,0.0,0.9556,4e-05,4.98764]
[1780222897402,42.25,73693.86,0.0,0.9556,4e-05,4.98758]
[1780222897470,42.25,73693.86,0.0,0.9556,4e-05,4.98758]
[1780222902834,42.24,73694.55,0.0,0.95564,4e-05,4.98392]
[1780222907870,42.24,73691.38,0.0,0.95552,4e-05,4.99489]
[1780222911156,42.24,73691.7,0.0,0.95553,4e-05,4.99335]
[1780222911223,42.24,73691.7,0.0,0.95553,4e-05,4.99335]
[1780222915151,42.24,73690.42,0.0,0.95549,4e-05,4.99742]
[1780222915224,42.24,73690.42,0.0,0.95549,4e-05,4.99742]
[1780222915252,42.24,73688.02,0.0,0.95539,4e-05,5.00616]
[1780222916933,42.24,73686.14,0.0,0.95531,4e-05,5.01276]
[1780222920961,42.23,73684.41,0.0,0.95525,4e-05,5.01837]
[1780222923461,42.23,73683.45,0.0,0.95521,4e-05,5.02173]
[1780222923473,42.23,73683.45,0.0,0.95521,4e-05,5.02173]
[1780222927007,42.23,73671.84,0.0,0.95473,4e-05,5.06402]
[1780222928375,42.23,73671.84,0.0,0.95473,4e-05,5.06402]
[1780222928520,42.23,73670.5,0.0,0.95468,4e-05,5.06876]
[1780222930082,42.23,73669.38,0.0,0.95464,4e-05,5.07266]
[1780222930143,42.23,73664.56,0.0,0.95443,4e-05,5.09047]
[1780222931043,42.23,73662.04,0.0,0.95433,4e-05,5.09962]
[1780222935740,42.22,73662.09,0.0,0.95435,4e-05,5.09805]
[1780222936079,42.22,73663.9,0.0,0.95443,4e-05,5.0909]
[1780222939177,42.22,73664.03,0.0,0.95444,4e-05,5.08975]
[1780222939244,42.22,73645.65,0.0,0.95365,4e-05,5.15934]
[1780222940107,42.22,73646.1,0.0,0.95367,4e-05,5.15764]
[1780222943209,42.22,73646.47,0.0,0.95369,4e-05,5.15626]
[1780222943240,42.22,73649.12,0.0,0.9538,4e-05,5.14624]
[1780222944141,42.22,73650.91,0.0,0.95388,4e-05,5.13949]
[1780222945147,42.22,73652.77,0.0,0.95396,4e-05,5.1325]
[1780222946154,42.22,73654.49,0.0,0.95403,4e-05,5.12606]
[1780222947163,42.22,73656.69,0.0,0.95412,4e-05,5.11782]
[1780222948627,42.22,73656.69,0.0,0.95412,4e-05,5.11782]
[1780222948719,42.22,73660.8,0.0,0.9543,4e-05,5.10195]
[1780222949177,42.22,73665.65,0.0,0.95451,4e-05,5.08336]
[1780222951230,42.22,73665.21,0.0,0.9545,4e-05,5.0847]
[1780222951593,42.22,73665.21,0.0,0.9545,4e-05,5.0847]
[1780222951724,42.22,73665.21,0.0,0.9545,4e-05,5.0847]
[1780222951693,42.22,73665.42,0.0,0.95454,4e-05,5.08007]
[1780222957535,42.21,73667.74,0.0,0.95466,4e-05,5.06988]
[1780222957725,42.21,73667.74,0.0,0.95466,4e-05,5.06988]
[1780222960256,42.21,73674.96,0.0,0.95497,4e-05,5.04172]
[1780222961374,42.21,73674.96,0.0,0.95497,4e-05,5.04172]
[1780222961475,42.21,73674.96,0.0,0.95497,4e-05,5.04172]
[1780222964921,42.21,73674.59,0.0,0.95497,4e-05,5.04219]
[1780222964974,42.21,73674.59,0.0,0.95497,4e-05,5.04219]
[1780222965291,42.21,73675.03,0.0,0.95499,4e-05,5.04032]
[1780222969295,42.2,73676.19,0.0,0.95505,4e-05,5.03531]
[1780222969474,42.2,73676.19,0.0,0.95505,4e-05,5.03531]
[1780222975362,42.2,73677.82,0.0,0.95512,4e-05,5.0291]
[1780222980397,42.21,73677.5,0.0,0.95509,4e-05,5.03156]
[1780222985432,42.21,73677.45,0.0,0.95507,4e-05,5.03301]
[1780222988114,42.21,73678.57,0.0,0.95511,4e-05,5.02934]
[1780222988222,42.21,73678.57,0.0,0.95511,4e-05,5.02934]
[1780222990469,42.21,73667.75,0.0,0.95466,4e-05,5.06923]
[1780222991156,42.21,73667.75,0.0,0.95466,4e-05,5.06923]
[1780222991225,42.21,73667.75,0.0,0.95466,4e-05,5.06923]
[1780222991476,42.21,73662.8,0.0,0.95446,4e-05,5.08757]
[1780222993693,42.21,73662.38,0.0,0.95444,4e-05,5.08886]
[1780222993726,42.21,73662.38,0.0,0.95444,4e-05,5.08886]
[1780222993745,42.21,73662.52,0.0,0.95445,4e-05,5.08804]
[1780222999532,42.2,73661.73,0.0,0.95444,4e-05,5.08927]
[1780223004567,42.2,73664.11,0.0,0.95455,4e-05,5.07895]
[1780223004953,42.2,73664.11,0.0,0.95455,4e-05,5.07895]
[1780223004973,42.2,73664.11,0.0,0.95455,4e-05,5.07895]
[1780223008954,42.2,73659.98,0.0,0.95439,4e-05,5.09342]
[1780223008975,42.2,73659.98,0.0,0.95439,4e-05,5.09342]
[1780223009602,42.19,73659.75,0.0,0.95438,4e-05,5.094]
[1780223011615,42.19,73656.39,0.0,0.95427,4e-05,5.10255]
[1780223016651,42.19,73649.59,0.0,0.95398,4e-05,5.12853]
[1780223017658,42.19,73644.83,0.0,0.95377,4e-05,5.14667]
[1780223019225,42.19,73644.24,0.0,0.95374,4e-05,5.14899]
[1780223021558,42.19,73643.52,0.0,0.95371,4e-05,5.15187]
[1780223021721,42.19,73643.52,0.0,0.95371,4e-05,5.15187]
[1780223021773,42.2,73643.45,0.0,0.95371,4e-05,5.1522]
[1780223026722,42.2,73638.73,0.0,0.9535,4e-05,5.17046]
[1780223027729,42.2,73647.32,0.0,0.95387,4e-05,5.1379]
[1780223028736,42.19,73653.76,0.0,0.95415,4e-05,5.11312]
[1780223029743,42.19,73654.15,0.0,0.95417,4e-05,5.11127]
[1780223030156,42.19,73654.15,0.0,0.95417,4e-05,5.11127]
[1780223030224,42.19,73654.15,0.0,0.95417,4e-05,5.11127]
[1780223035357,42.19,73654.83,0.0,0.95422,4e-05,5.10703]
[1780223035475,42.19,73654.83,0.0,0.95422,4e-05,5.10703]
[1780223037221,42.19,73653.47,0.0,0.95417,4e-05,5.1115]
[1780223037474,42.19,73653.47,0.0,0.95417,4e-05,5.1115]
[1780223037799,42.19,73653.37,0.0,0.95417,4e-05,5.11154]
[1780223041802,42.18,73652.78,0.0,0.95416,4e-05,5.11275]
[1780223041975,42.18,73652.24,0.0,0.95414,4e-05,5.11444]
[1780223046862,42.18,73646.72,0.0,0.95392,4e-05,5.13359]
[1780223047298,42.18,73646.72,0.0,0.95392,4e-05,5.13359]
[1780223047475,42.18,73646.72,0.0,0.95392,4e-05,5.13359]
[1780223048399,42.18,73647.58,0.0,0.95396,4e-05,5.12997]
[1780223048474,42.18,73647.58,0.0,0.95396,4e-05,5.12997]
[1780223048876,42.17,73647.48,0.0,0.95396,4e-05,5.12997]
[1780223051897,42.17,73651.64,0.0,0.95415,4e-05,5.11311]
[1780223056645,42.17,73651.78,0.0,0.95417,4e-05,5.11118]
[1780223056722,42.17,73651.78,0.0,0.95417,4e-05,5.11118]
[1780223061967,42.16,73650.57,0.0,0.95415,4e-05,5.11323]
[1780223063844,42.16,73650.57,0.0,0.95415,4e-05,5.11323]
[1780223063973,42.16,73651.45,0.0,0.95419,4e-05,5.10955]
[1780223064705,42.16,73651.45,0.0,0.95419,4e-05,5.10955]
[1780223064727,42.16,73651.45,0.0,0.95419,4e-05,5.10955]
[1780223064806,42.16,73651.45,0.0,0.95419,4e-05,5.10921]
[1780223070521,42.15,73650.02,0.0,0.95415,4e-05,5.11289]
[1780223070725,42.15,73650.02,0.0,0.95415,4e-05,5.11289]
[1780223076066,42.15,73649.14,0.0,0.95417,4e-05,5.11034]
[1780223078049,42.14,73648.53,0.0,0.95415,4e-05,5.11232]
[1780223078223,42.14,73648.53,0.0,0.95415,4e-05,5.11232]
[1780223079756,42.14,73647.44,0.0,0.9541,4e-05,5.11611]
[1780223079791,42.14,73647.38,0.0,0.95411,4e-05,5.11601]
[1780223079976,42.14,73647.38,0.0,0.95411,4e-05,5.11601]
[1780223085129,42.14,73658.87,0.0,0.95462,4e-05,5.07078]
[1780223086946,42.14,73661.58,0.0,0.95474,4e-05,5.06035]
[1780223086976,42.14,73661.58,0.0,0.95474,4e-05,5.06035]
[1780223091173,42.13,73666.25,0.0,0.95495,4e-05,5.0417]
[1780223093858,42.13,73667.62,0.0,0.95501,4e-05,5.03636]
[1780223093972,42.13,73668.22,0.0,0.95504,4e-05,5.03392]
[1780223096068,42.13,73668.48,0.0,0.95505,4e-05,5.03257]
[1780223096224,42.13,73668.48,0.0,0.95505,4e-05,5.03257]
[1780223096295,42.13,73668.48,0.0,0.95505,4e-05,5.03239]
[1780223100387,42.13,73668.42,0.0,0.95506,4e-05,5.03207]
[1780223100473,42.13,73668.42,0.0,0.95506,4e-05,5.03207]
[1780223106280,42.12,73665.26,0.0,0.95494,4e-05,5.04266]
[1780223107805,42.12,73665.26,0.0,0.95494,4e-05,5.04266]
[1780223107987,42.12,73665.43,0.0,0.95495,4e-05,5.04183]
[1780223109307,42.12,73665.43,0.0,0.95495,4e-05,5.04164]
[1780223109474,42.12,73665.43,0.0,0.95495,4e-05,5.04164]
[1780223109574,42.12,73665.43,0.0,0.95495,4e-05,5.04144]
[1780223115341,42.12,73665.75,0.0,0.95498,4e-05,5.0391]
[1780223118850,42.12,73666.52,0.0,0.95501,4e-05,5.03586]
[1780223118971,42.12,73667.33,0.0,0.95505,4e-05,5.03265]
[1780223119369,42.12,73671.44,0.0,0.95522,4e-05,5.0171]
[1780223122573,42.12,73671.92,0.0,0.95525,4e-05,5.01502]
[1780223122724,42.12,73671.92,0.0,0.95525,4e-05,5.01502]
[1780223122822,42.12,73676.04,0.0,0.95542,4e-05,4.99951]
[1780223128432,42.11,73678.4,0.0,0.95553,4e-05,4.99009]
[1780223131572,42.11,73678.5,0.0,0.95553,4e-05,4.98953]
[1780223131723,42.11,73678.5,0.0,0.95553,4e-05,4.98953]
[1780223138502,42.11,73683.66,0.0,0.95579,4e-05,4.96615]
[1780223139120,42.11,73683.66,0.0,0.95579,4e-05,4.96615]
[1780223139226,42.11,73683.66,0.0,0.95579,4e-05,4.96615]
[1780223141001,42.11,73684.11,0.0,0.95581,4e-05,4.9644]
[1780223141237,42.11,73684.11,0.0,0.95581,4e-05,4.9644]
[1780223141523,42.11,73684.26,0.0,0.95581,4e-05,4.9638]
[1780223145680,42.11,73684.68,0.0,0.95583,4e-05,4.96211]
[1780223145722,42.11,73684.68,0.0,0.95583,4e-05,4.96211]
[1780223151593,42.11,73689.01,0.0,0.95602,4e-05,4.94582]
[1780223152315,42.11,73689.01,0.0,0.95602,4e-05,4.94582]
[1780223152474,42.11,73689.01,0.0,0.95602,4e-05,4.94582]
[1780223154997,42.11,73692.7,0.0,0.95617,4e-05,4.93216]
[1780223154614,42.11,73696.34,0.0,0.95632,4e-05,4.91873]
[1780223155228,42.11,73696.34,0.0,0.95632,4e-05,4.91873]
[1780223155621,42.11,73696.32,0.0,0.95632,4e-05,4.91883]
[1780223160656,42.11,73694.92,0.0,0.95626,4e-05,4.92412]
[1780223165020,42.11,73695.04,0.0,0.95626,4e-05,4.92375]
[1780223165226,42.11,73695.04,0.0,0.95626,4e-05,4.92375]
[1780223170726,42.11,73695.08,0.0,0.95626,4e-05,4.92368]
[1780223171127,42.11,73695.08,0.0,0.95626,4e-05,4.92368]
[1780223171223,42.11,73695.08,0.0,0.95626,4e-05,4.92368]
[1780223171297,42.11,73695.08,0.0,0.95626,4e-05,4.92368]
[1780223171474,42.11,73695.08,0.0,0.95626,4e-05,4.92368]
[1780223171733,42.11,73695.27,0.0,0.95627,4e-05,4.92299]
[1780223177775,42.11,73694.7,0.0,0.95625,4e-05,4.92513]
[1780223183817,42.11,73694.75,0.0,0.95625,4e-05,4.92481]
[1780223188852,42.11,73695.11,0.0,0.95627,4e-05,4.92346]
[1780223190033,42.11,73695.11,0.0,0.95627,4e-05,4.92346]
[1780223190234,42.11,73695.36,0.0,0.95628,4e-05,4.92253]
[1780223202950,42.11,73694.9,0.0,0.95629,4e-05,4.92071]
[1780223204778,42.11,73697.0,0.0,0.95637,4e-05,4.91296]
[1780223204978,42.11,73697.0,0.0,0.95637,4e-05,4.91296]
[1780223207452,42.11,73700.05,0.0,0.9565,4e-05,4.90173]
[1780223207479,42.11,73700.05,0.0,0.9565,4e-05,4.90173]
[1780223207985,42.11,73700.6,0.0,0.95652,4e-05,4.89972]
[1780223209861,42.11,73698.5,0.0,0.95643,4e-05,4.90747]
[1780223212019,42.11,73702.55,0.0,0.9566,4e-05,4.8926]
[1780223217053,42.11,73704.15,0.0,0.95667,4e-05,4.88686]
[1780223218061,42.11,73708.15,0.0,0.95683,4e-05,4.87221]
[1780223218589,42.11,73708.15,0.0,0.95683,4e-05,4.87221]
[1780223218739,42.11,73708.15,0.0,0.95683,4e-05,4.87221]
[1780223219068,42.11,73709.36,0.0,0.95688,4e-05,4.86781]
[1780223222090,42.11,73702.24,0.0,0.95658,4e-05,4.89418]
[1780223224103,42.11,73698.56,0.0,0.95643,4e-05,4.90775]
[1780223229137,42.11,73696.78,0.0,0.95636,4e-05,4.91427]
[1780223234173,42.11,73699.04,0.0,0.95645,4e-05,4.90594]
[1780223239208,42.11,73698.93,0.0,0.95645,4e-05,4.90638]
[1780223244244,42.11,73697.99,0.0,0.95641,4e-05,4.90987]
[1780223250286,42.11,73696.23,0.0,0.95634,4e-05,4.91632]
[1780223256328,42.11,73696.83,0.0,0.95639,4e-05,4.91058]
[1780223261363,42.11,73695.56,0.0,0.95634,4e-05,4.91532]
[1780223267405,42.11,73699.57,0.0,0.9565,4e-05,4.90062]
[1780223273447,42.11,73697.37,0.0,0.95641,4e-05,4.90896]
[1780223283517,42.11,73696.89,0.0,0.95638,4e-05,4.91104]
[1780223288552,42.11,73696.38,0.0,0.95636,4e-05,4.91308]
[1780223293587,42.12,73696.28,0.0,0.95636,4e-05,4.91362]
[1780223298622,42.12,73695.96,0.0,0.95634,4e-05,4.91497]
[1780223302650,42.12,73700.52,0.0,0.95653,4e-05,4.89831]
[1780223307685,42.12,73703.61,0.0,0.95665,4e-05,4.8873]
[1780223312720,42.12,73703.36,0.0,0.95666,4e-05,4.88509]
[1780223318761,42.12,73703.43,0.0,0.95666,4e-05,4.88523]
[1780223323797,42.12,73702.47,0.0,0.95662,4e-05,4.88904]
[1780223328832,42.12,73704.68,0.0,0.95671,4e-05,4.8812]
[1780223334874,42.12,73704.28,0.0,0.95669,4e-05,4.88302]
[1780223339909,42.12,73702.19,0.0,0.9566,4e-05,4.89092]
[1780223344944,42.12,73699.48,0.0,0.95649,4e-05,4.90101]
[1780223349979,42.12,73699.43,0.0,0.95648,4e-05,4.90129]
[1780223355015,42.12,73698.14,0.0,0.95643,4e-05,4.90612]
[1780223363070,42.13,73697.97,0.0,0.9564,4e-05,4.90913]
[1780223372133,42.13,73699.58,0.0,0.95649,4e-05,4.89979]
[1780223379182,42.13,73700.56,0.0,0.95653,4e-05,4.89631]
[1780223386232,42.13,73702.12,0.0,0.95659,4e-05,4.89078]
[1780223387242,42.13,73696.36,0.0,0.95635,4e-05,4.91206]
[1780223388833,42.13,73696.36,0.0,0.95635,4e-05,4.91206]
[1780223388974,42.13,73696.36,0.0,0.95635,4e-05,4.91206]
[1780223389075,42.13,73695.36,0.0,0.95631,4e-05,4.91576]
[1780223392274,42.13,73698.7,0.0,0.95645,4e-05,4.90353]
[1780223397309,42.13,73701.73,0.0,0.95657,4e-05,4.89259]
[1780223402344,42.14,73704.07,0.0,0.95666,4e-05,4.88482]
[1780223407379,42.14,73709.09,0.0,0.95683,4e-05,4.86912]
[1780223412414,42.15,73709.32,0.0,0.95681,4e-05,4.8711]
[1780223418456,42.16,73706.62,0.0,0.95666,4e-05,4.88439]
[1780223423493,42.17,73705.71,0.0,0.9566,4e-05,4.89043]
[1780223428528,42.18,73708.87,0.0,0.9567,4e-05,4.88155]
[1780223433564,42.19,73715.5,0.0,0.95697,4e-05,4.85661]
[1780223438599,42.2,73716.97,0.0,0.95699,4e-05,4.85423]
[1780223445648,42.21,73717.57,0.0,0.95697,4e-05,4.8562]
[1780223448669,42.21,73720.94,0.0,0.95709,4e-05,4.84566]
[1780223453704,42.22,73718.27,0.0,0.95695,4e-05,4.85839]
[1780223458739,42.23,73719.17,0.0,0.95695,4e-05,4.85805]
[1780223464781,42.24,73716.92,0.0,0.95682,4e-05,4.86974]
[1780223469816,42.25,73717.12,0.0,0.9568,4e-05,4.87186]
[1780223474851,42.26,73717.55,0.0,0.95679,4e-05,4.87314]
[1780223480893,42.27,73718.87,0.0,0.9568,4e-05,4.87178]
[1780223483914,42.27,73715.44,0.0,0.95664,4e-05,4.88605]
[1780223488949,42.28,73714.79,0.0,0.95659,4e-05,4.89121]
[1780223491970,42.29,73710.19,0.0,0.95641,4e-05,4.90622]
[1780223497005,42.3,73709.13,0.0,0.95634,4e-05,4.9127]
[1780223502041,42.3,73710.77,0.0,0.95637,4e-05,4.90924]
[1780223516139,42.32,73711.24,0.0,0.95632,4e-05,4.91459]
[1780223522181,42.33,73713.29,0.0,0.95637,4e-05,4.91003]
[1780223527216,42.34,73715.88,0.0,0.95647,4e-05,4.90115]
[1780223532251,42.34,73714.85,0.0,0.9564,4e-05,4.90729]
[1780223537285,42.35,73714.62,0.0,0.95636,4e-05,4.91094]
[1780223542321,42.36,73714.93,0.0,0.95634,4e-05,4.91233]
[1780223547356,42.37,73713.11,0.0,0.95624,4e-05,4.92122]
[1780223552391,42.37,73713.63,0.0,0.95627,4e-05,4.91804]
[1780223555412,42.38,73716.75,0.0,0.95638,4e-05,4.90785]
[1780223561454,42.37,73716.43,0.0,0.95639,4e-05,4.90718]
[1780223566489,42.36,73717.47,0.0,0.95647,4e-05,4.89999]
[1780223571524,42.35,73717.27,0.0,0.95649,4e-05,4.89797]
[1780223576559,42.34,73717.41,0.0,0.95653,4e-05,4.89503]
[1780223581594,42.34,73720.99,0.0,0.95669,4e-05,4.87997]
[1780223587636,42.34,73721.81,0.0,0.95674,4e-05,4.87625]
[1780223594688,42.33,73721.31,0.0,0.95672,4e-05,4.87732]
[1780223599721,42.33,73720.73,0.0,0.95671,4e-05,4.87895]
[1780223606770,42.33,73724.08,0.0,0.95684,4e-05,4.86659]
[1780223611805,42.33,73723.07,0.0,0.95683,4e-05,4.86697]
[1780223616840,42.33,73724.63,0.0,0.95689,4e-05,4.86153]
[1780223621875,42.34,73726.05,0.0,0.95694,4e-05,4.85705]
[1780223627917,42.34,73726.55,0.0,0.95695,4e-05,4.85634]
[1780223628630,42.34,73726.55,0.0,0.95695,4e-05,4.85634]
[1780223628720,42.34,73726.55,0.0,0.95695,4e-05,4.85634]
[1780223634966,42.35,73727.88,0.0,0.95698,4e-05,4.85356]
[1780223643991,42.35,73728.04,0.0,0.95698,4e-05,4.85361]
[1780223645226,42.35,73727.13,0.0,0.95692,4e-05,4.85904]
[1780223646463,42.35,73727.17,0.0,0.95692,4e-05,4.85908]
[1780223646477,42.35,73727.17,0.0,0.95692,4e-05,4.85908]
[1780223647050,42.36,73727.25,0.0,0.95692,4e-05,4.85919]
[1780223652469,42.36,73728.71,0.0,0.95697,4e-05,4.85488]
[1780223652724,42.36,73729.66,0.0,0.957,4e-05,4.85173]
[1780223659137,42.37,73730.66,0.0,0.95701,4e-05,4.85061]
[1780223662566,42.37,73728.14,0.0,0.9569,4e-05,4.86079]
[1780223662663,42.37,73728.14,0.0,0.9569,4e-05,4.86079]
[1780223662725,42.37,73728.14,0.0,0.9569,4e-05,4.86079]
[1780223663165,42.37,73728.1,0.0,0.9569,4e-05,4.86096]
[1780223669207,42.37,73727.96,0.0,0.95689,4e-05,4.86157]
[1780223674242,42.37,73727.27,0.0,0.95689,4e-05,4.86067]
[1780223679305,42.37,73727.19,0.0,0.95689,4e-05,4.86099]
[1780223679468,42.37,73727.19,0.0,0.95689,4e-05,4.86099]
[1780223679477,42.37,73727.19,0.0,0.95689,4e-05,4.86099]
[1780223679728,42.37,73727.17,0.0,0.95689,4e-05,4.86107]
[1780223679744,42.37,73727.17,0.0,0.95689,4e-05,4.86108]
[1780223685440,42.37,73726.87,0.0,0.95687,4e-05,4.86219]
[1780223685476,42.37,73726.87,0.0,0.95687,4e-05,4.86219]
[1780223691194,42.37,73728.16,0.0,0.95693,4e-05,4.85751]
[1780223691229,42.37,73728.16,0.0,0.95693,4e-05,4.85751]
[1780223691337,42.37,73728.16,0.0,0.95693,4e-05,4.85751]
[1780223691477,42.37,73728.16,0.0,0.95693,4e-05,4.85751]
[1780223691361,42.37,73728.12,0.0,0.95692,4e-05,4.85766]
[1780223697403,42.37,73728.06,0.0,0.95692,4e-05,4.85792]
[1780223701432,42.37,73718.55,0.0,0.95653,4e-05,4.89263]
[1780223701845,42.37,73718.55,0.0,0.95653,4e-05,4.89263]
[1780223701980,42.37,73718.55,0.0,0.95653,4e-05,4.89263]
[1780223702439,42.37,73713.18,0.0,0.95631,4e-05,4.91229]
[1780223704453,42.37,73713.23,0.0,0.95632,4e-05,4.91196]
[1780223704664,42.37,73713.23,0.0,0.95632,4e-05,4.91196]
[1780223704720,42.37,73713.23,0.0,0.95632,4e-05,4.91196]
[1780223705460,42.37,73712.81,0.0,0.9563,4e-05,4.91355]
[1780223710495,42.37,73713.01,0.0,0.9563,4e-05,4.91303]
[1780223714645,42.37,73713.77,0.0,0.95633,4e-05,4.91041]
[1780223714726,42.37,73713.77,0.0,0.95633,4e-05,4.91041]
[1780223720565,42.37,73714.44,0.0,0.95636,4e-05,4.90809]
[1780223724450,42.37,73715.06,0.0,0.95639,4e-05,4.90563]
[1780223724473,42.37,73715.06,0.0,0.95639,4e-05,4.90563]
[1780223725312,42.37,73715.34,0.0,0.9564,4e-05,4.90451]
[1780223725477,42.37,73715.34,0.0,0.9564,4e-05,4.90451]
[1780223725573,42.37,73714.79,0.0,0.95638,4e-05,4.90635]
[1780223730636,42.37,73715.08,0.0,0.9564,4e-05,4.90481]
[1780223735672,42.37,73714.94,0.0,0.95642,4e-05,4.90138]
[1780223741714,42.37,73714.92,0.0,0.95643,4e-05,4.90091]
[1780223748762,42.36,73715.81,0.0,0.95647,4e-05,4.89705]
[1780223749703,42.36,73715.81,0.0,0.95647,4e-05,4.89705]
[1780223749722,42.36,73715.81,0.0,0.95647,4e-05,4.89705]
[1780223756820,42.36,73715.57,0.0,0.95647,4e-05,4.89735]
[1780223761861,42.36,73715.59,0.0,0.95647,4e-05,4.89693]
[1780223763216,42.36,73715.59,0.0,0.95647,4e-05,4.89693]
[1780223763473,42.36,73715.59,0.0,0.95647,4e-05,4.89693]
[1780223763773,42.36,73715.08,0.0,0.95645,4e-05,4.89873]
[1780223763975,42.36,73715.08,0.0,0.95645,4e-05,4.89873]
[1780223764074,42.36,73715.08,0.0,0.95645,4e-05,4.89866]
[1780223773572,42.36,73715.2,0.0,0.95646,4e-05,4.89789]
[1780223774428,42.36,73715.34,0.0,0.95647,4e-05,4.89711]
[1780223774471,42.36,73715.34,0.0,0.95647,4e-05,4.89711]
[1780223779983,42.36,73715.44,0.0,0.95648,4e-05,4.89631]
[1780223782024,42.36,73715.17,0.0,0.95647,4e-05,4.89724]
[1780223782222,42.36,73715.17,0.0,0.95647,4e-05,4.89724]
[1780223782466,42.36,73715.17,0.0,0.95647,4e-05,4.89724]
[1780223782475,42.36,73715.17,0.0,0.95647,4e-05,4.89724]
[1780223782568,42.36,73714.27,0.0,0.95643,4e-05,4.90047]
[1780223784039,42.36,73710.56,0.0,0.95628,4e-05,4.91394]
[1780223785280,42.36,73710.56,0.0,0.95628,4e-05,4.91394]
[1780223785475,42.36,73710.56,0.0,0.95628,4e-05,4.91394]
[1780223785543,42.36,73716.11,0.0,0.95651,4e-05,4.89365]
[1780223786031,42.36,73719.31,0.0,0.95664,4e-05,4.88202]
[1780223792073,42.36,73719.66,0.0,0.95668,4e-05,4.87719]
[1780223794259,42.36,73720.02,0.0,0.9567,4e-05,4.87584]
[1780223794476,42.36,73720.02,0.0,0.9567,4e-05,4.87584]
[1780223794499,42.36,73720.02,0.0,0.9567,4e-05,4.87584]
[1780223794577,42.36,73721.32,0.0,0.95675,4e-05,4.87107]
[1780223794729,42.36,73721.32,0.0,0.95675,4e-05,4.87107]
[1780223800128,42.36,73721.05,0.0,0.95674,4e-05,4.87192]
[1780223805164,42.36,73720.94,0.0,0.95674,4e-05,4.87219]
[1780223810206,42.36,73717.77,0.0,0.95661,4e-05,4.88363]
[1780223811732,42.36,73716.77,0.0,0.95657,4e-05,4.88724]
[1780223811975,42.36,73716.77,0.0,0.95657,4e-05,4.88724]
[1780223814234,42.36,73712.95,0.0,0.95642,4e-05,4.90104]
[1780223816388,42.36,73712.91,0.0,0.95641,4e-05,4.90124]
[1780223816472,42.36,73712.91,0.0,0.95641,4e-05,4.90124]
[1780223816536,42.36,73713.09,0.0,0.95642,4e-05,4.90064]
[1780223822002,42.36,73712.25,0.0,0.95638,4e-05,4.90402]
[1780223822222,42.36,73712.25,0.0,0.95638,4e-05,4.90402]
[1780223827325,42.36,73711.56,0.0,0.95635,4e-05,4.9069]
[1780223833367,42.36,73711.94,0.0,0.95636,4e-05,4.90586]
[1780223838402,42.36,73711.86,0.0,0.95636,4e-05,4.90648]
[1780223840524,42.36,73711.56,0.0,0.95634,4e-05,4.90764]
[1780223840721,42.36,73712.08,0.0,0.95636,4e-05,4.9058]
[1780223841526,42.36,73712.08,0.0,0.95636,4e-05,4.9058]
[1780223841627,42.36,73712.08,0.0,0.95636,4e-05,4.90587]
[1780223841724,42.36,73712.08,0.0,0.95636,4e-05,4.90587]
[1780223850486,42.36,73710.71,0.0,0.9563,4e-05,4.91131]
[1780223850995,42.36,73710.71,0.0,0.9563,4e-05,4.91131]
[1780223851220,42.36,73710.71,0.0,0.9563,4e-05,4.91131]
[1780223856672,42.36,73710.8,0.0,0.95633,4e-05,4.90754]
[1780223856721,42.36,73712.65,0.0,0.95641,4e-05,4.90102]
[1780223857251,42.36,73712.65,0.0,0.95641,4e-05,4.90102]
[1780223857474,42.36,73712.65,0.0,0.95641,4e-05,4.90102]
[1780223857535,42.36,73712.87,0.0,0.95642,4e-05,4.90028]
[1780223862570,42.36,73712.64,0.0,0.9564,4e-05,4.90131]
[1780223867605,42.36,73712.71,0.0,0.9564,4e-05,4.90137]
[1780223872640,42.37,73712.9,0.0,0.95641,4e-05,4.90102]
[1780223873637,42.37,73712.9,0.0,0.95641,4e-05,4.90102]
[1780223873721,42.37,73712.9,0.0,0.95641,4e-05,4.90102]
[1780223879689,42.37,73717.38,0.0,0.95658,4e-05,4.8852]
[1780223879817,42.37,73717.38,0.0,0.95658,4e-05,4.8852]
[1780223879972,42.37,73717.38,0.0,0.95658,4e-05,4.8852]
[1780223880979,42.37,73717.38,0.0,0.95658,4e-05,4.88529]
[1780223881224,42.37,73717.38,0.0,0.95658,4e-05,4.88529]
[1780223881703,42.37,73717.42,0.0,0.95658,4e-05,4.88524]
[1780223884789,42.37,73717.45,0.0,0.95659,4e-05,4.88503]
[1780223891773,42.37,73717.67,0.0,0.9566,4e-05,4.88395]
[1780223895255,42.37,73717.67,0.0,0.9566,4e-05,4.88388]
[1780223895473,42.37,73717.67,0.0,0.9566,4e-05,4.88388]
[1780223895572,42.37,73717.63,0.0,0.9566,4e-05,4.88399]
[1780223902850,42.37,73715.56,0.0,0.95652,4e-05,4.89123]
[1780223907886,42.36,73715.77,0.0,0.95653,4e-05,4.89023]
[1780223912921,42.36,73716.02,0.0,0.95657,4e-05,4.88587]
[1780223919970,42.36,73715.75,0.0,0.95656,4e-05,4.88665]
[1780223926011,42.36,73715.99,0.0,0.95657,4e-05,4.88583]
[1780223928027,42.36,73719.3,0.0,0.9567,4e-05,4.87389]
[1780223933061,42.36,73721.09,0.0,0.95677,4e-05,4.86733]
[1780223938096,42.36,73721.93,0.0,0.95681,4e-05,4.8641]
[1780223943131,42.36,73722.24,0.0,0.95682,4e-05,4.86282]
[1780223950184,42.36,73723.28,0.0,0.95687,4e-05,4.85882]
[1780223951190,42.36,73731.41,0.0,0.9572,4e-05,4.82923]
[1780223953204,42.36,73732.76,0.0,0.95726,4e-05,4.82352]
[1780223956225,42.33,73737.58,0.0,0.95759,4e-05,4.79448]
[1780223956879,42.33,73737.58,0.0,0.95759,4e-05,4.79448]
[1780223956972,42.33,73737.58,0.0,0.95759,4e-05,4.79448]
[1780223963274,42.29,73739.77,0.0,0.95779,4e-05,4.77586]
[1780223966296,42.28,73735.42,0.0,0.95765,4e-05,4.78812]
[1780223967471,42.28,73731.09,0.0,0.95748,4e-05,4.80346]
[1780223969226,42.28,73730.19,0.0,0.95745,4e-05,4.80637]
[1780223970218,42.28,73729.89,0.0,0.95744,4e-05,4.8071]
[1780223970480,42.28,73729.89,0.0,0.95744,4e-05,4.8071]
[1780223970581,42.28,73730.57,0.0,0.95747,4e-05,4.80427]
[1780223976372,42.27,73729.29,0.0,0.95747,4e-05,4.8033]
[1780223978838,42.27,73729.33,0.0,0.95748,4e-05,4.80279]
[1780223978984,42.27,73729.33,0.0,0.95748,4e-05,4.80279]
[1780223984428,42.26,73729.4,0.0,0.95751,4e-05,4.79998]
[1780223989465,42.26,73729.38,0.0,0.95753,4e-05,4.79823]
[1780223993819,42.25,73729.51,0.0,0.95755,4e-05,4.79665]
[1780223993992,42.25,73729.46,0.0,0.95755,4e-05,4.79646]
[1780223994037,42.25,73729.46,0.0,0.95755,4e-05,4.79608]
[1780223994942,42.25,73729.46,0.0,0.95755,4e-05,4.79608]
[1780223994975,42.25,73729.46,0.0,0.95755,4e-05,4.79608]
[1780224000542,42.25,73729.54,0.0,0.95757,4e-05,4.79483]
[1780224003563,42.25,73724.58,0.0,0.95737,4e-05,4.81263]
[1780224004315,42.25,73724.58,0.0,0.95737,4e-05,4.81263]
[1780224004473,42.25,73724.58,0.0,0.95737,4e-05,4.81263]
[1780224004570,42.25,73721.58,0.0,0.95725,4e-05,4.82345]
[1780224005497,42.25,73721.58,0.0,0.95725,4e-05,4.82345]
[1780224005725,42.25,73721.58,0.0,0.95725,4e-05,4.82345]
[1780224011623,42.25,73723.38,0.0,0.95733,4e-05,4.81618]
[1780224013514,42.25,73723.85,0.0,0.95735,4e-05,4.81438]
[1780224013724,42.25,73723.85,0.0,0.95735,4e-05,4.81438]
[1780224013825,42.25,73723.88,0.0,0.95735,4e-05,4.81418]
[1780224014619,42.25,73723.88,0.0,0.95735,4e-05,4.81418]
[1780224014728,42.25,73723.88,0.0,0.95735,4e-05,4.81418]
[1780224024714,42.24,73721.91,0.0,0.95728,4e-05,4.82029]
[1780224026397,42.24,73721.16,0.0,0.95725,4e-05,4.82292]
[1780224026475,42.24,73721.16,0.0,0.95725,4e-05,4.82292]
[1780224026728,42.24,73720.55,0.0,0.95723,4e-05,4.82504]
[1780224028091,42.24,73718.67,0.0,0.95715,4e-05,4.83178]
[1780224028222,42.24,73718.67,0.0,0.95715,4e-05,4.83178]
[1780224030848,42.24,73716.36,0.0,0.95706,4e-05,4.83996]
[1780224030756,42.24,73712.73,0.0,0.95691,4e-05,4.85333]
[1780224030975,42.24,73712.73,0.0,0.95691,4e-05,4.85333]
[1780224031763,42.24,73711.09,0.0,0.95687,4e-05,4.85595]
[1780224031939,42.24,73711.09,0.0,0.95687,4e-05,4.85595]
[1780224031980,42.24,73711.09,0.0,0.95687,4e-05,4.85595]
[1780224037805,42.24,73710.99,0.0,0.95686,4e-05,4.85683]
[1780224037975,42.24,73710.99,0.0,0.95686,4e-05,4.85683]
[1780224038225,42.24,73710.99,0.0,0.95686,4e-05,4.85683]
[1780224038734,42.24,73710.99,0.0,0.95686,4e-05,4.85683]
[1780224038812,42.24,73710.29,0.0,0.95683,4e-05,4.85948]
[1780224038984,42.24,73710.29,0.0,0.95683,4e-05,4.85948]
[1780224042844,42.24,73707.48,0.0,0.95671,4e-05,4.87009]
[1780224047383,42.24,73707.41,0.0,0.95671,4e-05,4.87063]
[1780224047472,42.24,73707.41,0.0,0.95671,4e-05,4.87063]
[1780224047877,42.24,73704.64,0.0,0.95659,4e-05,4.88084]
[1780224048856,42.24,73704.64,0.0,0.95659,4e-05,4.88084]
[1780224048972,42.25,73704.87,0.0,0.9566,4e-05,4.88007]
[1780224054926,42.25,73705.34,0.0,0.95662,4e-05,4.87876]
[1780224060968,42.25,73705.77,0.0,0.95663,4e-05,4.87758]
[1780224067011,42.25,73705.88,0.0,0.95663,4e-05,4.87761]
[1780224068474,42.25,73705.88,0.0,0.95663,4e-05,4.87761]
[1780224068725,42.25,73705.88,0.0,0.95663,4e-05,4.87761]
[1780224068826,42.25,73705.93,0.0,0.95663,4e-05,4.8775]
[1780224069775,42.25,73705.93,0.0,0.95663,4e-05,4.8775]
[1780224069973,42.25,73705.96,0.0,0.95663,4e-05,4.87747]
[1780224076074,42.25,73706.07,0.0,0.95663,4e-05,4.8776]
[1780224085849,42.25,73706.07,0.0,0.95663,4e-05,4.8776]
[1780224085876,42.25,73706.07,0.0,0.95662,4e-05,4.8783]
[1780224085971,42.25,73706.07,0.0,0.95662,4e-05,4.8783]
[1780224086144,42.25,73706.28,0.0,0.95663,4e-05,4.87761]
[1780224087343,42.25,73706.28,0.0,0.95663,4e-05,4.87761]
[1780224087475,42.25,73706.28,0.0,0.95663,4e-05,4.87761]
[1780224094200,42.26,73706.5,0.0,0.95666,4e-05,4.874]
[1780224096606,42.26,73706.5,0.0,0.95666,4e-05,4.874]
[1780224096721,42.26,73706.5,0.0,0.95666,4e-05,4.874]
[1780224096822,42.26,73706.14,0.0,0.95664,4e-05,4.87552]
[1780224098289,42.26,73706.33,0.0,0.95665,4e-05,4.87493]
[1780224098475,42.26,73706.33,0.0,0.95665,4e-05,4.87493]
[1780224104270,42.26,73705.99,0.0,0.95663,4e-05,4.87693]
[1780224109305,42.26,73705.83,0.0,0.95662,4e-05,4.87803]
[1780224113333,42.26,73708.02,0.0,0.9567,4e-05,4.87039]
[1780224122439,42.26,73708.02,0.0,0.9567,4e-05,4.87039]
[1780224124269,42.26,73708.02,0.0,0.95669,4e-05,4.8714]
[1780224124473,42.26,73708.02,0.0,0.95669,4e-05,4.8714]
[1780224125226,42.26,73708.02,0.0,0.95669,4e-05,4.87148]
[1780224125297,42.26,73708.02,0.0,0.95669,4e-05,4.87156]
[1780224132466,42.27,73708.02,0.0,0.95668,4e-05,4.87215]
[1780224142536,42.27,73705.92,0.0,0.95659,4e-05,4.88078]
[1780224144259,42.27,73705.92,0.0,0.95659,4e-05,4.88078]
[1780224144473,42.27,73705.92,0.0,0.95659,4e-05,4.88078]
[1780224150594,42.27,73707.26,0.0,0.95663,4e-05,4.87659]
[1780224151179,42.27,73707.26,0.0,0.95663,4e-05,4.87659]
[1780224151222,42.27,73707.26,0.0,0.95663,4e-05,4.87659]
[1780224152531,42.27,73708.27,0.0,0.9567,4e-05,4.86952]
[1780224152724,42.27,73708.27,0.0,0.9567,4e-05,4.86952]
[1780224152823,42.27,73708.95,0.0,0.95673,4e-05,4.86715]
[1780224159681,42.27,73709.65,0.0,0.95675,4e-05,4.86549]
[1780224162256,42.28,73709.65,0.0,0.95674,4e-05,4.86575]
[1780224162471,42.28,73709.65,0.0,0.95674,4e-05,4.86575]
[1780224163551,42.28,73709.65,0.0,0.95674,4e-05,4.86588]
[1780224163720,42.28,73709.65,0.0,0.95674,4e-05,4.86588]
[1780224163821,42.28,73709.62,0.0,0.95674,4e-05,4.86613]
[1780224178814,42.28,73709.78,0.0,0.95672,4e-05,4.86756]
[1780224184778,42.28,73709.67,0.0,0.95672,4e-05,4.86837]
[1780224191905,42.29,73709.67,0.0,0.9567,4e-05,4.86974]
[1780224198955,42.29,73709.74,0.0,0.95669,4e-05,4.87044]
[1780224203990,42.29,73709.87,0.0,0.95669,4e-05,4.87025]
[1780224209025,42.29,73709.89,0.0,0.95669,4e-05,4.87059]
[1780224221110,42.3,73709.82,0.0,0.9567,4e-05,4.86916]
[1780224224132,42.3,73714.51,0.0,0.95689,4e-05,4.85229]
[1780224225570,42.3,73714.51,0.0,0.95689,4e-05,4.85229]
[1780224225726,42.3,73714.51,0.0,0.95689,4e-05,4.85229]
[1780224226976,42.3,73715.81,0.0,0.95694,4e-05,4.84758]
[1780224227075,42.3,73716.3,0.0,0.95696,4e-05,4.84596]
[1780224227228,42.3,73716.3,0.0,0.95696,4e-05,4.84596]
[1780224233194,42.3,73716.1,0.0,0.95695,4e-05,4.84688]
[1780224234928,42.3,73716.1,0.0,0.95695,4e-05,4.84688]
[1780224234973,42.3,73716.1,0.0,0.95695,4e-05,4.84688]
[1780224241250,42.3,73716.16,0.0,0.95695,4e-05,4.8468]
[1780224246285,42.3,73715.53,0.0,0.95692,4e-05,4.84911]
[1780224254048,42.3,73715.49,0.0,0.95692,4e-05,4.84926]
[1780224258846,42.3,73715.49,0.0,0.95692,4e-05,4.8495]
[1780224258972,42.3,73715.49,0.0,0.95692,4e-05,4.8495]
[1780224260660,42.3,73715.49,0.0,0.95692,4e-05,4.84949]
[1780224260727,42.3,73715.49,0.0,0.95692,4e-05,4.84949]
[1780224260761,42.3,73715.81,0.0,0.95693,4e-05,4.84829]
[1780224266426,42.3,73712.94,0.0,0.95681,4e-05,4.85863]
[1780224267139,42.3,73712.94,0.0,0.95681,4e-05,4.85863]
[1780224267227,42.3,73712.94,0.0,0.95681,4e-05,4.85863]
[1780224273475,42.3,73713.78,0.0,0.95688,4e-05,4.85186]
[1780224281531,42.3,73713.57,0.0,0.95686,4e-05,4.85349]
[1780224287573,42.3,73713.46,0.0,0.95685,4e-05,4.85452]
[1780224292608,42.31,73714.4,0.0,0.95688,4e-05,4.85163]
[1780224294914,42.31,73714.61,0.0,0.95689,4e-05,4.85099]
[1780224294972,42.31,73714.61,0.0,0.95689,4e-05,4.85099]
[1780224296891,42.31,73713.83,0.0,0.95686,4e-05,4.85407]
[1780224296975,42.31,73713.83,0.0,0.95686,4e-05,4.85407]
[1780224296993,42.31,73712.31,0.0,0.95679,4e-05,4.85959]
[1780224297643,42.31,73715.98,0.0,0.95694,4e-05,4.84617]
[1780224299095,42.31,73715.98,0.0,0.95694,4e-05,4.84617]
[1780224298650,42.31,73726.94,0.0,0.95739,4e-05,4.80632]
[1780224299223,42.31,73726.94,0.0,0.95739,4e-05,4.80632]
[1780224299657,42.31,73735.02,0.0,0.95772,4e-05,4.77714]
[1780224302016,42.31,73733.09,0.0,0.95764,4e-05,4.78422]
[1780224302090,42.31,73727.55,0.0,0.95741,4e-05,4.80435]
[1780224302223,42.31,73727.55,0.0,0.95741,4e-05,4.80435]
[1780224303403,42.31,73726.76,0.0,0.95738,4e-05,4.80727]
[1780224303473,42.31,73726.76,0.0,0.95738,4e-05,4.80727]
[1780224303685,42.31,73725.91,0.0,0.95734,4e-05,4.8104]
[1780224309728,42.31,73727.52,0.0,0.95741,4e-05,4.80486]
[1780224313563,42.31,73727.04,0.0,0.95739,4e-05,4.80675]
[1780224313726,42.31,73727.04,0.0,0.95739,4e-05,4.80675]
[1780224317791,42.31,73725.81,0.0,0.95733,4e-05,4.81139]
[1780224317984,42.31,73725.81,0.0,0.95733,4e-05,4.81139]
[1780224318059,42.31,73725.19,0.0,0.95731,4e-05,4.81368]
[1780224318664,42.31,73725.19,0.0,0.95731,4e-05,4.81368]
[1780224318730,42.31,73725.19,0.0,0.95731,4e-05,4.81368]
[1780224320808,42.31,73718.96,0.0,0.95705,4e-05,4.83638]
[1780224322944,42.31,73717.57,0.0,0.957,4e-05,4.84144]
[1780224322974,42.31,73717.57,0.0,0.957,4e-05,4.84144]
[1780224324263,42.31,73716.74,0.0,0.95696,4e-05,4.8447]
[1780224324474,42.31,73716.74,0.0,0.95696,4e-05,4.8447]
[1780224324836,42.31,73716.6,0.0,0.95695,4e-05,4.84532]
[1780224326897,42.31,73716.34,0.0,0.95694,4e-05,4.84639]
[1780224326974,42.31,73716.34,0.0,0.95694,4e-05,4.84639]
[1780224327857,42.31,73711.68,0.0,0.95675,4e-05,4.86361]
[1780224330878,42.31,73707.44,0.0,0.95657,4e-05,4.87934]
[1780224331812,42.31,73707.44,0.0,0.95657,4e-05,4.87934]
[1780224331976,42.31,73707.44,0.0,0.95657,4e-05,4.87934]
[1780224332074,42.31,73706.56,0.0,0.95656,4e-05,4.87913]
[1780224336134,42.31,73706.95,0.0,0.95658,4e-05,4.87786]
[1780224336220,42.31,73707.11,0.0,0.95658,4e-05,4.87734]
[1780224341955,42.32,73707.77,0.0,0.95661,4e-05,4.87531]
[1780224346990,42.32,73708.11,0.0,0.95662,4e-05,4.87439]
[1780224357105,42.32,73708.25,0.0,0.95662,4e-05,4.87453]
[1780224361485,42.32,73710.39,0.0,0.9567,4e-05,4.86697]
[1780224364079,42.32,73709.83,0.0,0.95668,4e-05,4.86916]
[1780224364220,42.32,73709.83,0.0,0.95668,4e-05,4.86916]
[1780224364156,42.32,73706.77,0.0,0.95655,4e-05,4.88044]
[1780224371205,42.32,73706.32,0.0,0.95653,4e-05,4.88248]
[1780224376240,42.32,73704.85,0.0,0.95646,4e-05,4.88807]
[1780224381275,42.32,73704.96,0.0,0.95647,4e-05,4.88782]
[1780224386310,42.32,73705.02,0.0,0.95647,4e-05,4.88769]
[1780224391345,42.32,73704.0,0.0,0.95645,4e-05,4.88801]
[1780224396380,42.32,73704.13,0.0,0.95646,4e-05,4.88758]
[1780224408463,42.32,73704.01,0.0,0.95646,4e-05,4.88744]
[1780224413499,42.32,73704.1,0.0,0.95647,4e-05,4.8864]
[1780224422563,42.32,73704.4,0.0,0.95649,4e-05,4.88441]
[1780224427599,42.32,73704.25,0.0,0.95649,4e-05,4.88486]
[1780224434649,42.32,73704.22,0.0,0.95649,4e-05,4.88482]
[1780224439684,42.31,73704.73,0.0,0.95651,4e-05,4.88283]
[1780224447740,42.31,73705.55,0.0,0.95655,4e-05,4.87973]
[1780224452775,42.31,73704.59,0.0,0.95654,4e-05,4.87969]
[1780224458817,42.31,73704.63,0.0,0.95654,4e-05,4.87948]
[1780224464862,42.31,73704.68,0.0,0.95654,4e-05,4.87926]
[1780224476949,42.31,73704.4,0.0,0.95653,4e-05,4.88025]
[1780224481987,42.31,73704.4,0.0,0.95653,4e-05,4.88027]
[1780224487022,42.31,73706.5,0.0,0.95662,4e-05,4.8726]
[1780224491050,42.31,73709.69,0.0,0.95675,4e-05,4.86101]
[1780224498099,42.32,73710.48,0.0,0.95678,4e-05,4.85847]
[1780224503134,42.32,73712.39,0.0,0.95685,4e-05,4.85186]
[1780224506155,42.32,73715.71,0.0,0.95698,4e-05,4.84004]
[1780224511190,42.32,73713.29,0.0,0.95691,4e-05,4.84589]
[1780224515218,42.32,73716.49,0.0,0.95703,4e-05,4.83467]
[1780224520254,42.32,73716.98,0.0,0.95705,4e-05,4.83351]
[1780224525288,42.32,73717.24,0.0,0.95705,4e-05,4.83318]
[1780224529316,42.33,73720.78,0.0,0.95719,4e-05,4.82084]
[1780224535277,42.33,73722.08,0.0,0.95723,4e-05,4.81669]
[1780224535370,42.33,73722.24,0.0,0.95724,4e-05,4.81593]
[1780224535493,42.33,73722.24,0.0,0.95724,4e-05,4.81593]
[1780224541412,42.33,73718.26,0.0,0.95708,4e-05,4.83007]
[1780224546023,42.33,73718.88,0.0,0.95711,4e-05,4.82787]
[1780224546221,42.33,73718.88,0.0,0.95711,4e-05,4.82787]
[1780224546249,42.33,73718.88,0.0,0.95711,4e-05,4.828]
[1780224547450,42.33,73718.88,0.0,0.95711,4e-05,4.828]
[1780224547488,42.33,73718.88,0.0,0.95711,4e-05,4.828]
[1780224547544,42.33,73718.88,0.0,0.9571,4e-05,4.82825]
[1780224553496,42.33,73719.07,0.0,0.9571,4e-05,4.82831]
[1780224563566,42.33,73719.32,0.0,0.9571,4e-05,4.82837]
[1780224567902,42.33,73719.39,0.0,0.9571,4e-05,4.82822]
[1780224567973,42.33,73719.39,0.0,0.9571,4e-05,4.82822]
[1780224568115,42.33,73719.28,0.0,0.9571,4e-05,4.82873]
[1780224569454,42.33,73719.28,0.0,0.9571,4e-05,4.82873]
[1780224569479,42.33,73719.28,0.0,0.9571,4e-05,4.82873]
[1780224569608,42.33,73719.52,0.0,0.95711,4e-05,4.82809]
[1780224574643,42.34,73720.62,0.0,0.95717,4e-05,4.82123]
[1780224579678,42.33,73729.49,0.0,0.95754,4e-05,4.7888]
[1780224580685,42.33,73732.95,0.0,0.95768,4e-05,4.77625]
[1780224581586,42.33,73732.95,0.0,0.95768,4e-05,4.77625]
[1780224581731,42.33,73732.95,0.0,0.95768,4e-05,4.77625]
[1780224581974,42.33,73732.95,0.0,0.95768,4e-05,4.77625]
[1780224582070,42.33,73733.08,0.0,0.95768,4e-05,4.77575]
[1780224585231,42.33,73735.27,0.0,0.95777,4e-05,4.76779]
[1780224590756,42.33,73736.18,0.0,0.95781,4e-05,4.7644]
[1780224593465,42.33,73736.87,0.0,0.95784,4e-05,4.76188]
[1780224593477,42.33,73736.87,0.0,0.95784,4e-05,4.76188]
[1780224593777,42.33,73737.14,0.0,0.95785,4e-05,4.7609]
[1780224598812,42.33,73736.75,0.0,0.95783,4e-05,4.76227]
[1780224604377,42.33,73736.77,0.0,0.95783,4e-05,4.76207]
[1780224604476,42.33,73737.2,0.0,0.95785,4e-05,4.76048]
[1780224609889,42.33,73736.88,0.0,0.95784,4e-05,4.76162]
[1780224615054,42.33,73739.04,0.0,0.95792,4e-05,4.75397]
[1780224615225,42.33,73739.04,0.0,0.95792,4e-05,4.75397]
[1780224615226,42.33,73739.04,0.0,0.95792,4e-05,4.75397]
[1780224615475,42.33,73739.04,0.0,0.95792,4e-05,4.75397]
[1780224615263,42.33,73737.99,0.0,0.95788,4e-05,4.75788]
[1780224621973,42.33,73737.79,0.0,0.95787,4e-05,4.75866]
[1780224623147,42.33,73737.79,0.0,0.95787,4e-05,4.75866]
[1780224623227,42.33,73737.79,0.0,0.95787,4e-05,4.75866]
[1780224633052,42.33,73737.43,0.0,0.95788,4e-05,4.75666]
[1780224636339,42.33,73737.22,0.0,0.95787,4e-05,4.75745]
[1780224636447,42.33,73737.22,0.0,0.95787,4e-05,4.75745]
[1780224636477,42.33,73737.22,0.0,0.95787,4e-05,4.75745]
[1780224637081,42.33,73737.08,0.0,0.95787,4e-05,4.75798]
[1780224643122,42.33,73737.14,0.0,0.95787,4e-05,4.75782]
[1780224646443,42.33,73736.61,0.0,0.95785,4e-05,4.75974]
[1780224646473,42.33,73736.61,0.0,0.95785,4e-05,4.75974]
[1780224646553,42.33,73736.82,0.0,0.95786,4e-05,4.75898]
[1780224646722,42.33,73736.82,0.0,0.95786,4e-05,4.75898]
[1780224647151,42.33,73736.63,0.0,0.95785,4e-05,4.75967]
[1780224652186,42.33,73737.24,0.0,0.95787,4e-05,4.75751]
[1780224653587,42.33,73737.28,0.0,0.95788,4e-05,4.75737]
[1780224653722,42.33,73737.28,0.0,0.95788,4e-05,4.75737]
[1780224661248,42.34,73736.92,0.0,0.95786,4e-05,4.75872]
[1780224666283,42.34,73738.54,0.0,0.95792,4e-05,4.75295]
[1780224671318,42.34,73738.34,0.0,0.95792,4e-05,4.75371]
[1780224675621,42.34,73736.38,0.0,0.95784,4e-05,4.76077]
[1780224675721,42.34,73736.38,0.0,0.95784,4e-05,4.76077]
[1780224676059,42.34,73736.38,0.0,0.95784,4e-05,4.76077]
[1780224676225,42.34,73736.38,0.0,0.95784,4e-05,4.76077]
[1780224676353,42.34,73736.45,0.0,0.95784,4e-05,4.76051]
[1780224681388,42.34,73736.8,0.0,0.95785,4e-05,4.75922]
[1780224688436,42.34,73737.08,0.0,0.95787,4e-05,4.75816]
[1780224693472,42.33,73736.62,0.0,0.95788,4e-05,4.75632]
[1780224698507,42.33,73737.23,0.0,0.9579,4e-05,4.75409]
[1780224704549,42.33,73737.23,0.0,0.9579,4e-05,4.75404]
[1780224711597,42.33,73737.95,0.0,0.95793,4e-05,4.75138]
[1780224714619,42.33,73742.55,0.0,0.95812,4e-05,4.73483]
[1780224716190,42.33,73742.55,0.0,0.95812,4e-05,4.73483]
[1780224716220,42.33,73742.55,0.0,0.95812,4e-05,4.73483]
[1780224716285,42.33,73746.58,0.0,0.95828,4e-05,4.72039]
[1780224721668,42.34,73748.42,0.0,0.95835,4e-05,4.71407]
[1780224729570,42.34,73748.26,0.0,0.95834,4e-05,4.71481]
[1780224729722,42.34,73748.23,0.0,0.95834,4e-05,4.71503]
[1780224730038,42.34,73748.23,0.0,0.95834,4e-05,4.71503]
[1780224730228,42.34,73748.23,0.0,0.95834,4e-05,4.71503]
[1780224730254,42.34,73748.23,0.0,0.95834,4e-05,4.71507]
[1780224738788,42.34,73748.23,0.0,0.95833,4e-05,4.71544]
[1780224742399,42.34,73748.26,0.0,0.95833,4e-05,4.71586]
[1780224742472,42.34,73748.26,0.0,0.95833,4e-05,4.71586]
[1780224749865,42.35,73754.81,0.0,0.95856,4e-05,4.69514]
[1780224751731,42.35,73757.43,0.0,0.95866,4e-05,4.68589]
[1780224751972,42.35,73757.43,0.0,0.95866,4e-05,4.68589]
[1780224752588,42.35,73757.43,0.0,0.95866,4e-05,4.68589]
[1780224752724,42.35,73758.46,0.0,0.95873,4e-05,4.6789]
[1780224752886,42.35,73759.31,0.0,0.95875,4e-05,4.67705]
[1780224757921,42.36,73759.74,0.0,0.95875,4e-05,4.6772]
[1780224762956,42.36,73764.25,0.0,0.95891,4e-05,4.6627]
[1780224764464,42.36,73764.25,0.0,0.95891,4e-05,4.6627]
[1780224764471,42.36,73764.25,0.0,0.95891,4e-05,4.6627]
[1780224770007,42.39,73767.56,0.0,0.95893,4e-05,4.66045]
[1780224777055,42.4,73767.74,0.0,0.95891,4e-05,4.66291]
[1780224779095,42.4,73767.95,0.0,0.95891,4e-05,4.66229]
[1780224779225,42.4,73767.95,0.0,0.95891,4e-05,4.66229]
[1780224779651,42.4,73767.95,0.0,0.95891,4e-05,4.66241]
[1780224779731,42.4,73767.95,0.0,0.95891,4e-05,4.66241]
[1780224780077,42.4,73770.47,0.0,0.95901,4e-05,4.65359]
[1780224785116,42.41,73768.98,0.0,0.95893,4e-05,4.66065]
[1780224787030,42.41,73768.88,0.0,0.95893,4e-05,4.66113]
[1780224787221,42.41,73768.88,0.0,0.95893,4e-05,4.66113]
[1780224789232,42.41,73768.57,0.0,0.95891,4e-05,4.66246]
[1780224789324,42.41,73768.57,0.0,0.95891,4e-05,4.66257]
[1780224792165,42.41,73752.85,0.0,0.95829,4e-05,4.7189]
[1780224793453,42.41,73752.85,0.0,0.95829,4e-05,4.7189]
[1780224793474,42.41,73752.85,0.0,0.95829,4e-05,4.7189]
[1780224793554,42.41,73749.48,0.0,0.95815,4e-05,4.73098]
[1780224798546,42.41,73748.83,0.0,0.95813,4e-05,4.73331]
[1780224798586,42.41,73748.3,0.0,0.95811,4e-05,4.7352]
[1780224798725,42.41,73748.3,0.0,0.95811,4e-05,4.7352]
[1780224804250,42.41,73748.34,0.0,0.95811,4e-05,4.73501]
[1780224809286,42.41,73749.14,0.0,0.95814,4e-05,4.73209]
[1780224810242,42.41,73749.14,0.0,0.95814,4e-05,4.73209]
[1780224810472,42.41,73749.14,0.0,0.95814,4e-05,4.73209]
[1780224816335,42.41,73749.92,0.0,0.9582,4e-05,4.72581]
[1780224822377,42.41,73749.86,0.0,0.9582,4e-05,4.726]
[1780224832447,42.41,73749.86,0.0,0.9582,4e-05,4.72596]
[1780224838489,42.41,73749.7,0.0,0.95819,4e-05,4.72651]
[1780224843524,42.41,73749.59,0.0,0.95819,4e-05,4.72688]
[1780224849364,42.41,73750.07,0.0,0.95821,4e-05,4.72515]
[1780224849471,42.41,73750.07,0.0,0.95821,4e-05,4.72515]
[1780224850516,42.41,73750.07,0.0,0.95821,4e-05,4.72514]
[1780224850574,42.41,73750.01,0.0,0.95821,4e-05,4.72536]
[1780224850723,42.41,73750.01,0.0,0.95821,4e-05,4.72536]
[1780224858629,42.41,73748.73,0.0,0.95816,4e-05,4.7299]
[1780224863665,42.41,73748.77,0.0,0.95816,4e-05,4.72971]
[1780224868700,42.41,73748.92,0.0,0.95816,4e-05,4.72914]
[1780224870669,42.41,73751.18,0.0,0.95825,4e-05,4.72105]
[1780224870719,42.41,73751.18,0.0,0.95825,4e-05,4.72105]
[1780224873735,42.41,73757.26,0.0,0.95852,4e-05,4.69593]
[1780224873743,42.41,73757.26,0.0,0.95852,4e-05,4.69593]
[1780224873951,42.41,73757.26,0.0,0.95852,4e-05,4.69593]
[1780224873976,42.41,73757.26,0.0,0.95852,4e-05,4.69593]
[1780224874074,42.41,73757.26,0.0,0.95852,4e-05,4.69595]
[1780224874743,42.41,73761.2,0.0,0.95868,4e-05,4.68191]
[1780224876756,42.41,73762.77,0.0,0.95874,4e-05,4.67583]
[1780224880383,42.4,73763.06,0.0,0.95876,4e-05,4.67412]
[1780224880471,42.4,73763.06,0.0,0.95876,4e-05,4.67412]
[1780224880906,42.4,73763.09,0.0,0.95877,4e-05,4.67379]
[1780224880976,42.4,73763.09,0.0,0.95877,4e-05,4.67379]
[1780224881007,42.4,73763.95,0.0,0.9588,4e-05,4.67052]
[1780224887522,42.4,73764.22,0.0,0.95883,4e-05,4.66848]
[1780224887721,42.4,73764.22,0.0,0.95883,4e-05,4.66848]
[1780224896733,42.4,73764.04,0.0,0.95883,4e-05,4.66827]
[1780224896971,42.39,73763.39,0.0,0.95882,4e-05,4.66928]
[1780224896982,42.39,73760.3,0.0,0.9587,4e-05,4.68004]
[1780224898584,42.39,73760.3,0.0,0.9587,4e-05,4.68004]
[1780224898724,42.39,73760.3,0.0,0.9587,4e-05,4.68004]
[1780224898633,42.39,73759.92,0.0,0.95869,4e-05,4.68115]
[1780224901931,42.39,73756.47,0.0,0.95855,4e-05,4.69296]
[1780224902938,42.39,73753.4,0.0,0.95843,4e-05,4.70416]
[1780224907973,42.39,73754.08,0.0,0.95844,4e-05,4.70284]
[1780224909220,42.39,73754.08,0.0,0.95844,4e-05,4.70284]
[1780224911711,42.4,73754.01,0.0,0.95844,4e-05,4.70355]
[1780224911722,42.4,73754.01,0.0,0.95844,4e-05,4.70355]
[1780224912006,42.4,73754.47,0.0,0.95845,4e-05,4.70236]
[1780224916544,42.4,73754.88,0.0,0.95846,4e-05,4.70158]
[1780224916725,42.4,73754.88,0.0,0.95846,4e-05,4.70158]
[1780224919051,42.4,73760.14,0.0,0.95866,4e-05,4.68325]
[1780224920895,42.4,73761.52,0.0,0.95872,4e-05,4.67809]
[1780224920977,42.4,73761.52,0.0,0.95872,4e-05,4.67809]
[1780224921024,42.4,73761.52,0.0,0.95872,4e-05,4.67809]
[1780224921226,42.4,73761.52,0.0,0.95872,4e-05,4.67809]
[1780224921278,42.4,73761.59,0.0,0.95872,4e-05,4.6776]
[1780224928114,42.39,73761.95,0.0,0.95876,4e-05,4.67466]
[1780224935163,42.39,73761.91,0.0,0.9588,4e-05,4.66972]
[1780224942212,42.38,73762.2,0.0,0.95883,4e-05,4.66707]
[1780224944549,42.38,73762.2,0.0,0.95883,4e-05,4.66707]
[1780224944725,42.38,73762.2,0.0,0.95883,4e-05,4.66707]
[1780224944753,42.38,73762.2,0.0,0.95884,4e-05,4.66662]
[1780224944893,42.38,73762.2,0.0,0.95884,4e-05,4.66662]
[1780224944976,42.38,73762.2,0.0,0.95884,4e-05,4.66662]
[1780224952282,42.38,73764.13,0.0,0.95893,4e-05,4.65806]
[1780224962352,42.37,73764.13,0.0,0.95895,4e-05,4.65602]
[1780224964553,42.37,73764.13,0.0,0.95895,4e-05,4.65602]
[1780224964723,42.37,73764.13,0.0,0.95895,4e-05,4.65602]
[1780224964824,42.37,73764.13,0.0,0.95896,4e-05,4.65562]
[1780224965190,42.37,73764.13,0.0,0.95896,4e-05,4.65562]
[1780224965225,42.37,73764.13,0.0,0.95896,4e-05,4.65562]
[1780224971415,42.37,73764.62,0.0,0.95899,4e-05,4.65251]
[1780224976209,42.36,73766.14,0.0,0.95906,4e-05,4.64655]
[1780224976222,42.36,73766.14,0.0,0.95906,4e-05,4.64655]
[1780224976769,42.36,73766.14,0.0,0.95906,4e-05,4.64655]
[1780224976267,42.36,73766.14,0.0,0.95906,4e-05,4.64618]
[1780224976985,42.36,73766.14,0.0,0.95906,4e-05,4.64618]
[1780224982492,42.36,73764.39,0.0,0.959,4e-05,4.65128]
[1780224987527,42.36,73764.21,0.0,0.95901,4e-05,4.65096]
[1780224992137,42.36,73764.21,0.0,0.95901,4e-05,4.65096]
[1780224992224,42.36,73764.21,0.0,0.95901,4e-05,4.65096]
[1780224992526,42.36,73764.21,0.0,0.95901,4e-05,4.65096]
[1780224992723,42.36,73764.21,0.0,0.95901,4e-05,4.65096]
[1780224992751,42.35,73764.16,0.0,0.95904,4e-05,4.64677]
[1780225002634,42.35,73764.64,0.0,0.95908,4e-05,4.64326]
[1780225004797,42.35,73764.83,0.0,0.95909,4e-05,4.64241]
[1780225004976,42.35,73764.87,0.0,0.95909,4e-05,4.6421]
[1780225005009,42.35,73764.87,0.0,0.95909,4e-05,4.6421]
[1780225005224,42.35,73764.87,0.0,0.95909,4e-05,4.6421]
[1780225005322,42.35,73764.87,0.0,0.9591,4e-05,4.64192]
[1780225010690,42.34,73765.52,0.0,0.95913,4e-05,4.63876]
[1780225017739,42.34,73765.83,0.0,0.95916,4e-05,4.6365]
[1780225022774,42.34,73765.85,0.0,0.95917,4e-05,4.63561]
[1780225027809,42.33,73766.18,0.0,0.95919,4e-05,4.63363]
[1780225029583,42.33,73767.37,0.0,0.95924,4e-05,4.62926]
[1780225029726,42.33,73767.37,0.0,0.95924,4e-05,4.62926]
[1780225029823,42.33,73767.69,0.0,0.95925,4e-05,4.62797]
[1780225030096,42.33,73767.69,0.0,0.95925,4e-05,4.62797]
[1780225030223,42.33,73767.69,0.0,0.95925,4e-05,4.62797]
[1780225043921,42.27,73768.32,0.0,0.9595,4e-05,4.60529]
[1780225048790,42.22,73769.93,0.0,0.95975,4e-05,4.58205]
[1780225048889,42.2,73770.01,0.0,0.95981,4e-05,4.57619]
[1780225048980,42.2,73770.01,0.0,0.95981,4e-05,4.57619]
[1780225049398,42.2,73770.01,0.0,0.95981,4e-05,4.57619]
[1780225049473,42.2,73770.01,0.0,0.95981,4e-05,4.57619]
[1780225049535,42.2,73770.01,0.0,0.95982,4e-05,4.57564]
[1780225051977,42.19,73773.11,0.0,0.95998,4e-05,4.5597]
[1780225054818,42.19,73773.69,0.0,0.96001,4e-05,4.55713]
[1780225054979,42.19,73774.06,0.0,0.96003,4e-05,4.55532]
[1780225058019,42.17,73779.02,0.0,0.96029,4e-05,4.53124]
[1780225059093,42.17,73779.02,0.0,0.96029,4e-05,4.53124]
[1780225059229,42.17,73779.02,0.0,0.96029,4e-05,4.53124]
[1780225059287,42.16,73778.93,0.0,0.96034,4e-05,4.52679]
[1780225060792,42.16,73778.93,0.0,0.96034,4e-05,4.52679]
[1780225060893,42.14,73782.14,0.0,0.96052,4e-05,4.51086]
[1780225060975,42.14,73782.14,0.0,0.96052,4e-05,4.51086]
[1780225063054,42.1,73788.12,0.0,0.96088,4e-05,4.4773]
[1780225067004,42.07,73788.87,0.0,0.96103,4e-05,4.46343]
[1780225067226,42.07,73788.87,0.0,0.96103,4e-05,4.46343]
[1780225071949,42.01,73789.88,0.0,0.96125,4e-05,4.44256]
[1780225071974,42.01,73789.88,0.0,0.96125,4e-05,4.44256]
[1780225072116,42.0,73790.57,0.0,0.96132,4e-05,4.43688]
[1780225078159,41.99,73792.35,0.0,0.96143,4e-05,4.42591]
[1780225080577,41.99,73792.35,0.0,0.96143,4e-05,4.42591]
[1780225080724,41.99,73792.35,0.0,0.96143,4e-05,4.42591]
[1780225089236,41.98,73792.3,0.0,0.96147,4e-05,4.42248]
[1780225094443,41.98,73792.28,0.0,0.96147,4e-05,4.42221]
[1780225096285,41.97,73795.27,0.0,0.96161,4e-05,4.40988]
[1780225097034,41.97,73795.27,0.0,0.96161,4e-05,4.40988]
[1780225097220,41.97,73795.27,0.0,0.96161,4e-05,4.40988]
[1780225097292,41.97,73795.65,0.0,0.96162,4e-05,4.40825]
[1780225098149,41.97,73795.65,0.0,0.96162,4e-05,4.40825]
[1780225098169,41.97,73795.65,0.0,0.96162,4e-05,4.40825]
[1780225100313,41.97,73798.17,0.0,0.96173,4e-05,4.3986]
[1780225101524,41.97,73798.17,0.0,0.96173,4e-05,4.3986]
[1780225101722,41.97,73798.17,0.0,0.96173,4e-05,4.3986]
[1780225102890,41.96,73799.33,0.0,0.9618,4e-05,4.39163]
[1780225102972,41.96,73799.33,0.0,0.9618,4e-05,4.39163]
[1780225103334,41.95,73800.53,0.0,0.96185,4e-05,4.38693]
[1780225104341,41.95,73796.57,0.0,0.96171,4e-05,4.40031]
[1780225105569,41.95,73796.57,0.0,0.96171,4e-05,4.40031]
[1780225105723,41.95,73796.57,0.0,0.96171,4e-05,4.40031]
[1780225108870,41.95,73794.82,0.0,0.96165,4e-05,4.40548]
[1780225108978,41.95,73794.82,0.0,0.96165,4e-05,4.40548]
[1780225114411,41.94,73795.62,0.0,0.96176,4e-05,4.39479]
[1780225116165,41.94,73795.22,0.0,0.96175,4e-05,4.3959]
[1780225116220,41.94,73795.22,0.0,0.96175,4e-05,4.3959]
[1780225116425,41.94,73795.57,0.0,0.96176,4e-05,4.39442]
[1780225121460,41.92,73796.42,0.0,0.96183,4e-05,4.38776]
[1780225125052,41.92,73797.03,0.0,0.96189,4e-05,4.38288]
[1780225125224,41.92,73797.03,0.0,0.96189,4e-05,4.38288]
[1780225130522,41.91,73797.49,0.0,0.96192,4e-05,4.3796]
[1780225134898,41.91,73797.35,0.0,0.96192,4e-05,4.37984]
[1780225134969,41.91,73797.35,0.0,0.96192,4e-05,4.37984]
[1780225134952,41.91,73797.35,0.0,0.96193,4e-05,4.37914]
[1780225135071,41.91,73797.35,0.0,0.96193,4e-05,4.37891]
[1780225142610,41.9,73796.61,0.0,0.96192,4e-05,4.37984]
[1780225144907,41.9,73797.51,0.0,0.96196,4e-05,4.37651]
[1780225144973,41.9,73797.51,0.0,0.96196,4e-05,4.37651]
[1780225149662,41.9,73797.41,0.0,0.96196,4e-05,4.37595]
[1780225149717,41.9,73796.01,0.0,0.96191,4e-05,4.38033]
[1780225150646,41.9,73796.01,0.0,0.96191,4e-05,4.38033]
[1780225150721,41.9,73796.01,0.0,0.96191,4e-05,4.38033]
[1780225153219,41.9,73796.13,0.0,0.96192,4e-05,4.37945]
[1780225153687,41.88,73796.2,0.0,0.96197,4e-05,4.37475]
[1780225158722,41.87,73795.36,0.0,0.96197,4e-05,4.37464]
[1780225160086,41.87,73794.31,0.0,0.96194,4e-05,4.37804]
[1780225160223,41.87,73794.31,0.0,0.96194,4e-05,4.37804]
[1780225168792,41.87,73794.88,0.0,0.96198,4e-05,4.37406]
[1780225169812,41.87,73794.88,0.0,0.96198,4e-05,4.37406]
[1780225169972,41.87,73794.88,0.0,0.96198,4e-05,4.37406]
[1780225175220,41.86,73795.88,0.0,0.96206,4e-05,4.36624]
[1780225175323,41.86,73795.88,0.0,0.96206,4e-05,4.36583]
[1780225180844,41.86,73796.52,0.0,0.96209,4e-05,4.36283]
[1780225180971,41.86,73796.52,0.0,0.96209,4e-05,4.36283]
[1780225186668,41.85,73797.03,0.0,0.96212,4e-05,4.35989]
[1780225186725,41.85,73797.03,0.0,0.96212,4e-05,4.35989]
[1780225186918,41.85,73797.54,0.0,0.96216,4e-05,4.35621]
[1780225191952,41.86,73796.61,0.0,0.96208,4e-05,4.36359]
[1780225192547,41.86,73796.61,0.0,0.96208,4e-05,4.36359]
[1780225192724,41.86,73796.61,0.0,0.96208,4e-05,4.36359]
[1780225197995,41.89,73797.31,0.0,0.96201,4e-05,4.3709]
[1780225203041,41.97,73797.9,0.0,0.96177,4e-05,4.39343]
[1780225208076,41.97,73798.11,0.0,0.96176,4e-05,4.39384]
[1780225208376,41.97,73798.11,0.0,0.96176,4e-05,4.39384]
[1780225208473,41.97,73798.11,0.0,0.96176,4e-05,4.39384]
[1780225210090,42.02,73803.37,0.0,0.9618,4e-05,4.39097]
[1780225211375,42.04,73803.52,0.0,0.96172,4e-05,4.39796]
[1780225211482,42.04,73803.52,0.0,0.96172,4e-05,4.39796]
[1780225211583,42.07,73803.52,0.0,0.96164,4e-05,4.40556]
[1780225216533,42.13,73805.9,0.0,0.96149,4e-05,4.41963]
[1780225216720,42.13,73805.9,0.0,0.96149,4e-05,4.41963]
[1780225222174,42.3,73808.43,0.0,0.96101,4e-05,4.46515]
[1780225228216,42.41,73806.96,0.0,0.96057,4e-05,4.50559]
[1780225229712,42.41,73806.96,0.0,0.96057,4e-05,4.50559]
[1780225229720,42.41,73806.96,0.0,0.96057,4e-05,4.50559]
[1780225232188,42.46,73809.94,0.0,0.96053,4e-05,4.5083]
[1780225232222,42.46,73809.94,0.0,0.96053,4e-05,4.5083]
[1780225232244,42.46,73810.24,0.0,0.96055,4e-05,4.50716]
[1780225236877,42.46,73810.2,0.0,0.96055,4e-05,4.50723]
[1780225236975,42.46,73810.2,0.0,0.96055,4e-05,4.50723]
[1780225238286,42.46,73813.77,0.0,0.96068,4e-05,4.49468]
[1780225243321,42.46,73814.85,0.0,0.96072,4e-05,4.49168]
[1780225244431,42.46,73814.85,0.0,0.96072,4e-05,4.49168]
[1780225244468,42.46,73814.85,0.0,0.96072,4e-05,4.49168]
[1780225247950,42.47,73814.98,0.0,0.96072,4e-05,4.49178]
[1780225247972,42.47,73814.98,0.0,0.96072,4e-05,4.49178]
[1780225248052,42.47,73814.98,0.0,0.96071,4e-05,4.49198]
[1780225254399,42.47,73815.11,0.0,0.96072,4e-05,4.49184]
[1780225259434,42.47,73812.92,0.0,0.96063,4e-05,4.49949]
[1780225261228,42.47,73813.04,0.0,0.96064,4e-05,4.49907]
[1780225267492,42.47,73813.79,0.0,0.96066,4e-05,4.49654]
[1780225269569,42.47,73813.79,0.0,0.96066,4e-05,4.49654]
[1780225269727,42.47,73813.79,0.0,0.96066,4e-05,4.49654]
[1780225270145,42.47,73813.79,0.0,0.96066,4e-05,4.49654]
[1780225270223,42.47,73813.79,0.0,0.96066,4e-05,4.49655]
[1780225270247,42.47,73813.79,0.0,0.96066,4e-05,4.49655]
[1780225275546,42.47,73814.15,0.0,0.96068,4e-05,4.49532]
[1780225281588,42.48,73813.84,0.0,0.96063,4e-05,4.4997]
[1780225282787,42.48,73813.84,0.0,0.96063,4e-05,4.4997]
[1780225282976,42.48,73813.84,0.0,0.96063,4e-05,4.4997]
[1780225283602,42.48,73818.39,0.0,0.96079,4e-05,4.48507]
[1780225286632,42.49,73822.26,0.0,0.96092,4e-05,4.47345]
[1780225291250,42.49,73821.07,0.0,0.96087,4e-05,4.47766]
[1780225291473,42.49,73821.07,0.0,0.96087,4e-05,4.47766]
[1780225291833,42.49,73821.07,0.0,0.96087,4e-05,4.47766]
[1780225291972,42.49,73821.07,0.0,0.96087,4e-05,4.47766]
[1780225292043,42.49,73823.09,0.0,0.96097,4e-05,4.46737]
[1780225303751,42.49,73821.01,0.0,0.96089,4e-05,4.47502]
[1780225307179,42.49,73821.16,0.0,0.9609,4e-05,4.47455]
[1780225307224,42.49,73821.04,0.0,0.96089,4e-05,4.47499]
[1780225313823,42.49,73821.71,0.0,0.96091,4e-05,4.47287]
[1780225318018,42.49,73823.84,0.0,0.96099,4e-05,4.46563]
[1780225318223,42.49,73825.49,0.0,0.96105,4e-05,4.46]
[1780225318833,42.49,73825.49,0.0,0.96105,4e-05,4.46]
[1780225318974,42.49,73825.49,0.0,0.96105,4e-05,4.46]
[1780225319075,42.49,73826.31,0.0,0.96108,4e-05,4.45723]
[1780225324901,42.49,73827.09,0.0,0.96113,4e-05,4.45339]
[1780225326200,42.49,73827.09,0.0,0.96113,4e-05,4.45339]
[1780225326221,42.49,73828.53,0.0,0.96119,4e-05,4.44802]
[1780225332958,42.48,73830.84,0.0,0.9613,4e-05,4.43725]
[1780225337993,42.47,73828.77,0.0,0.96125,4e-05,4.44234]
[1780225343033,42.46,73831.0,0.0,0.96135,4e-05,4.4327]
[1780225343542,42.46,73831.0,0.0,0.96135,4e-05,4.4327]
[1780225343724,42.46,73831.0,0.0,0.96135,4e-05,4.4327]
[1780225344374,42.46,73831.27,0.0,0.96136,4e-05,4.43139]
[1780225344450,42.46,73831.27,0.0,0.96136,4e-05,4.43139]
[1780225345047,42.46,73831.09,0.0,0.96136,4e-05,4.43162]
[1780225350082,42.46,73832.58,0.0,0.96144,4e-05,4.42461]
[1780225351998,42.45,73833.3,0.0,0.9615,4e-05,4.41844]
[1780225352222,42.45,73833.3,0.0,0.9615,4e-05,4.41844]
[1780225355359,42.45,73836.89,0.0,0.96164,4e-05,4.40474]
[1780225355473,42.45,73836.89,0.0,0.96164,4e-05,4.40474]
[1780225356125,42.45,73835.78,0.0,0.96161,4e-05,4.40819]
[1780225358086,42.45,73835.82,0.0,0.96161,4e-05,4.40771]
[1780225358225,42.45,73835.82,0.0,0.96161,4e-05,4.40771]
[1780225363174,42.44,73839.66,0.0,0.96178,4e-05,4.39261]
[1780225363361,42.44,73839.66,0.0,0.96178,4e-05,4.39261]
[1780225363471,42.44,73839.66,0.0,0.96178,4e-05,4.39261]
[1780225363880,42.44,73839.66,0.0,0.96178,4e-05,4.39261]
[1780225363975,42.44,73839.66,0.0,0.96178,4e-05,4.39261]
[1780225364181,42.44,73839.91,0.0,0.96179,4e-05,4.39144]
[1780225369216,42.44,73839.92,0.0,0.96181,4e-05,4.38982]
[1780225371788,42.43,73839.24,0.0,0.96179,4e-05,4.39151]
[1780225371972,42.43,73839.24,0.0,0.96179,4e-05,4.39151]
[1780225377272,42.43,73840.17,0.0,0.96184,4e-05,4.38647]
[1780225379382,42.43,73840.98,0.0,0.96187,4e-05,4.38341]
[1780225379470,42.43,73840.98,0.0,0.96187,4e-05,4.38341]
[1780225380050,42.43,73840.98,0.0,0.96187,4e-05,4.38341]
[1780225380222,42.43,73840.98,0.0,0.96187,4e-05,4.38341]
[1780225380151,42.43,73841.32,0.0,0.96189,4e-05,4.38165]
[1780225385329,42.42,73843.16,0.0,0.96198,4e-05,4.37394]
[1780225389274,42.42,73843.57,0.0,0.962,4e-05,4.37171]
[1780225389473,42.42,73842.23,0.0,0.96195,4e-05,4.37599]
[1780225395400,42.41,73841.5,0.0,0.96195,4e-05,4.37649]
[1780225396724,42.41,73841.5,0.0,0.96195,4e-05,4.37649]
[1780225396973,42.41,73841.5,0.0,0.96195,4e-05,4.37649]
[1780225397412,42.41,73841.66,0.0,0.96196,4e-05,4.37567]
[1780225397475,42.41,73841.66,0.0,0.96196,4e-05,4.37567]
[1780225397573,42.41,73841.12,0.0,0.96194,4e-05,4.37723]
[1780225401442,42.41,73837.75,0.0,0.96183,4e-05,4.3876]
[1780225402474,42.41,73837.75,0.0,0.96183,4e-05,4.3876]
[1780225402722,42.41,73837.75,0.0,0.96183,4e-05,4.3876]
[1780225402724,42.4,73826.41,0.0,0.96141,4e-05,4.42606]
[1780225403456,42.4,73825.24,0.0,0.96137,4e-05,4.42972]
[1780225407136,42.4,73824.09,0.0,0.96133,4e-05,4.43293]
[1780225407262,42.4,73824.09,0.0,0.96133,4e-05,4.43293]
[1780225407238,42.4,73820.15,0.0,0.96119,4e-05,4.4461]
[1780225408805,42.4,73818.49,0.0,0.96113,4e-05,4.45142]
[1780225408976,42.4,73818.49,0.0,0.96113,4e-05,4.45142]
[1780225409045,42.4,73818.46,0.0,0.96114,4e-05,4.45113]
[1780225413935,42.39,73817.27,0.0,0.96114,4e-05,4.45026]
[1780225413972,42.39,73817.27,0.0,0.96114,4e-05,4.45026]
[1780225419569,42.38,73817.42,0.0,0.96117,4e-05,4.44701]
[1780225424276,42.38,73816.92,0.0,0.96116,4e-05,4.44756]
[1780225424477,42.38,73816.92,0.0,0.96116,4e-05,4.44756]
[1780225426204,42.38,73816.93,0.0,0.96117,4e-05,4.44673]
[1780225426227,42.38,73816.93,0.0,0.96117,4e-05,4.44673]
[1780225426305,42.38,73817.37,0.0,0.96119,4e-05,4.44483]
[1780225431654,42.37,73817.56,0.0,0.96123,4e-05,4.44182]
[1780225436689,42.36,73818.11,0.0,0.96127,4e-05,4.43798]
[1780225438692,42.36,73818.54,0.0,0.96129,4e-05,4.43612]
[1780225438724,42.36,73818.54,0.0,0.96129,4e-05,4.43612]
[1780225443776,42.36,73816.05,0.0,0.96122,4e-05,4.44279]
[1780225443976,42.36,73816.05,0.0,0.96122,4e-05,4.44279]
[1780225444055,42.36,73816.05,0.0,0.96122,4e-05,4.44279]
[1780225444222,42.36,73816.05,0.0,0.96122,4e-05,4.44279]
[1780225444323,42.36,73815.94,0.0,0.96122,4e-05,4.44279]
[1780225449780,42.35,73815.37,0.0,0.96122,4e-05,4.44248]
[1780225455398,42.35,73815.37,0.0,0.96123,4e-05,4.44173]
[1780225460857,42.34,73815.43,0.0,0.96126,4e-05,4.43822]
[1780225465891,42.33,73815.31,0.0,0.96128,4e-05,4.43682]
[1780225470926,42.32,73815.44,0.0,0.9613,4e-05,4.43459]
[1780225471545,42.32,73815.44,0.0,0.9613,4e-05,4.43459]
[1780225471721,42.32,73815.44,0.0,0.9613,4e-05,4.43459]
[1780225475948,42.32,73815.63,0.0,0.96134,4e-05,4.42989]
[1780225475972,42.32,73815.63,0.0,0.96134,4e-05,4.42989]
[1780225476055,42.32,73811.18,0.0,0.96119,4e-05,4.44416]
[1780225477338,42.32,73811.18,0.0,0.96119,4e-05,4.44416]
[1780225477353,42.32,73808.23,0.0,0.96108,4e-05,4.45396]
[1780225477477,42.32,73808.23,0.0,0.96108,4e-05,4.45396]
[1780225483057,42.31,73806.31,0.0,0.96103,4e-05,4.45903]
[1780225483222,42.31,73806.31,0.0,0.96103,4e-05,4.45903]
[1780225488956,42.31,73805.05,0.0,0.96099,4e-05,4.46206]
[1780225490981,42.31,73808.91,0.0,0.96114,4e-05,4.44893]
[1780225491222,42.31,73808.91,0.0,0.96114,4e-05,4.44893]
[1780225491323,42.31,73810.46,0.0,0.96119,4e-05,4.4437]
[1780225496106,42.31,73813.97,0.0,0.96132,4e-05,4.43226]
[1780225496757,42.31,73813.97,0.0,0.96132,4e-05,4.43226]
[1780225497230,42.31,73813.97,0.0,0.96132,4e-05,4.43226]
[1780225503122,42.31,73814.45,0.0,0.96133,4e-05,4.43074]
[1780225503221,42.31,73814.45,0.0,0.96133,4e-05,4.43074]
[1780225503224,42.31,73814.8,0.0,0.96135,4e-05,4.42956]
[1780225504163,42.31,73818.55,0.0,0.96149,4e-05,4.4167]
[1780225505170,42.31,73822.11,0.0,0.96162,4e-05,4.40454]
[1780225507223,42.31,73822.65,0.0,0.96164,4e-05,4.40276]
[1780225509045,42.31,73824.96,0.0,0.96172,4e-05,4.39501]
[1780225509226,42.31,73824.96,0.0,0.96172,4e-05,4.39501]
[1780225509264,42.31,73824.96,0.0,0.96172,4e-05,4.39509]
[1780225515240,42.31,73823.43,0.0,0.96166,4e-05,4.40084]
[1780225516759,42.32,73820.8,0.0,0.96156,4e-05,4.40993]
[1780225516972,42.32,73820.8,0.0,0.96156,4e-05,4.40993]
[1780225521243,42.32,73818.71,0.0,0.96148,4e-05,4.41732]
[1780225521282,42.32,73817.27,0.0,0.96143,4e-05,4.42232]
[1780225521473,42.32,73817.27,0.0,0.96143,4e-05,4.42232]
[1780225528333,42.32,73817.3,0.0,0.96142,4e-05,4.42254]
[1780225530566,42.32,73817.3,0.0,0.96142,4e-05,4.42254]
[1780225530574,42.32,73817.3,0.0,0.96142,4e-05,4.42254]
[1780225530726,42.32,73817.3,0.0,0.96142,4e-05,4.42254]
[1780225530802,42.32,73817.3,0.0,0.96142,4e-05,4.42269]
[1780225537396,42.32,73817.29,0.0,0.96145,4e-05,4.41969]
[1780225539609,42.32,73817.12,0.0,0.96144,4e-05,4.42041]
[1780225539682,42.32,73817.12,0.0,0.96144,4e-05,4.42041]
[1780225539723,42.32,73817.12,0.0,0.96144,4e-05,4.42041]
[1780225539823,42.32,73817.12,0.0,0.96144,4e-05,4.42047]
[1780225545452,42.32,73817.34,0.0,0.96144,4e-05,4.42007]
[1780225550487,42.32,73817.14,0.0,0.96143,4e-05,4.42113]
[1780225557282,42.32,73816.89,0.0,0.96142,4e-05,4.42237]
[1780225557342,42.32,73816.89,0.0,0.96142,4e-05,4.42237]
[1780225557438,42.32,73817.28,0.0,0.96143,4e-05,4.42118]
[1780225557473,42.32,73817.28,0.0,0.96143,4e-05,4.42118]
[1780225558543,42.32,73811.25,0.0,0.9612,4e-05,4.44208]
[1780225560640,42.32,73811.1,0.0,0.9612,4e-05,4.44264]
[1780225560727,42.32,73811.1,0.0,0.9612,4e-05,4.44264]
[1780225560735,42.32,73810.41,0.0,0.96117,4e-05,4.44506]
[1780225561563,42.32,73813.49,0.0,0.96129,4e-05,4.43449]
[1780225563578,42.32,73817.91,0.0,0.96145,4e-05,4.41941]
[1780225565746,42.32,73820.2,0.0,0.96153,4e-05,4.41163]
[1780225565754,42.32,73820.2,0.0,0.96153,4e-05,4.41163]
[1780225565971,42.32,73820.2,0.0,0.96153,4e-05,4.41163]
[1780225566071,42.32,73820.87,0.0,0.96156,4e-05,4.40942]
[1780225571634,42.33,73821.08,0.0,0.96156,4e-05,4.40924]
[1780225577029,42.33,73820.89,0.0,0.96155,4e-05,4.41024]
[1780225577229,42.33,73820.89,0.0,0.96155,4e-05,4.41024]
[1780225577330,42.33,73820.89,0.0,0.96155,4e-05,4.41032]
[1780225582711,42.33,73820.92,0.0,0.96154,4e-05,4.41071]
[1780225587746,42.33,73820.89,0.0,0.96154,4e-05,4.4112]
[1780225592980,42.33,73820.89,0.0,0.96154,4e-05,4.4112]
[1780225593030,42.33,73820.89,0.0,0.96154,4e-05,4.4112]
[1780225593224,42.33,73820.89,0.0,0.96154,4e-05,4.4112]
[1780225593324,42.33,73820.89,0.0,0.96156,4e-05,4.40826]
[1780225605875,42.33,73818.86,0.0,0.96148,4e-05,4.41625]
[1780225609481,42.34,73819.01,0.0,0.96148,4e-05,4.41579]
[1780225609527,42.34,73819.11,0.0,0.96148,4e-05,4.41558]
[1780225609720,42.34,73819.11,0.0,0.96148,4e-05,4.41558]
[1780225609903,42.34,73819.47,0.0,0.9615,4e-05,4.41441]
[1780225615945,42.34,73819.19,0.0,0.96148,4e-05,4.41577]
[1780225617447,42.34,73819.19,0.0,0.96148,4e-05,4.41577]
[1780225617473,42.34,73819.19,0.0,0.96148,4e-05,4.41577]
[1780225617500,42.34,73818.99,0.0,0.96147,4e-05,4.41652]
[1780225617568,42.34,73818.99,0.0,0.96147,4e-05,4.41652]
[1780225617720,42.34,73818.99,0.0,0.96147,4e-05,4.41652]
[1780225624001,42.34,73820.09,0.0,0.96151,4e-05,4.41319]
[1780225625060,42.34,73820.09,0.0,0.96151,4e-05,4.41319]
[1780225625226,42.34,73820.09,0.0,0.96151,4e-05,4.41319]
[1780225625234,42.34,73820.09,0.0,0.96151,4e-05,4.41319]
[1780225625459,42.34,73820.09,0.0,0.96151,4e-05,4.41319]
[1780225625326,42.34,73819.35,0.0,0.96148,4e-05,4.4158]
[1780225634074,42.34,73819.07,0.0,0.96146,4e-05,4.41734]
[1780225639110,42.34,73820.12,0.0,0.9615,4e-05,4.41406]
[1780225641214,42.34,73819.45,0.0,0.96147,4e-05,4.41642]
[1780225641221,42.34,73819.45,0.0,0.96147,4e-05,4.41642]
[1780225641428,42.34,73819.45,0.0,0.96147,4e-05,4.41642]
[1780225641472,42.34,73819.45,0.0,0.96147,4e-05,4.41642]
[1780225641526,42.34,73819.29,0.0,0.96147,4e-05,4.41704]
[1780225647166,42.34,73819.13,0.0,0.96146,4e-05,4.41797]
[1780225652911,42.34,73819.13,0.0,0.96146,4e-05,4.41797]
[1780225652974,42.34,73819.13,0.0,0.96146,4e-05,4.41797]
[1780225653009,42.34,73819.13,0.0,0.96146,4e-05,4.41797]
[1780225653221,42.34,73819.13,0.0,0.96146,4e-05,4.41797]
[1780225653322,42.34,73818.93,0.0,0.96147,4e-05,4.41569]
[1780225661264,42.35,73819.09,0.0,0.96147,4e-05,4.41567]
[1780225670327,42.35,73819.22,0.0,0.96147,4e-05,4.41582]
[1780225677376,42.35,73818.5,0.0,0.96144,4e-05,4.41875]
[1780225679019,42.35,73818.5,0.0,0.96144,4e-05,4.41875]
[1780225679186,42.35,73818.5,0.0,0.96144,4e-05,4.41875]
[1780225679220,42.35,73818.5,0.0,0.96144,4e-05,4.41875]
[1780225679333,42.35,73818.5,0.0,0.96144,4e-05,4.41888]
[1780225685432,42.35,73818.94,0.0,0.96144,4e-05,4.41845]
[1780225690467,42.36,73819.54,0.0,0.96146,4e-05,4.4173]
[1780225696485,42.36,73819.54,0.0,0.96145,4e-05,4.41802]
[1780225697977,42.36,73819.61,0.0,0.96144,4e-05,4.41832]
[1780225698078,42.36,73819.61,0.0,0.96144,4e-05,4.41832]
[1780225698223,42.36,73819.61,0.0,0.96144,4e-05,4.41832]
[1780225698523,42.36,73819.77,0.0,0.96145,4e-05,4.41795]
[1780225703558,42.36,73820.63,0.0,0.96147,4e-05,4.4159]
[1780225707583,42.36,73820.66,0.0,0.96147,4e-05,4.41635]
[1780225707690,42.36,73820.66,0.0,0.96147,4e-05,4.41635]
[1780225707724,42.36,73820.66,0.0,0.96147,4e-05,4.41635]
[1780225708594,42.37,73820.76,0.0,0.96147,4e-05,4.41637]
[1780225713630,42.37,73821.03,0.0,0.96149,4e-05,4.41299]
[1780225718665,42.37,73820.59,0.0,0.96147,4e-05,4.41557]
[1780225722517,42.37,73819.69,0.0,0.96143,4e-05,4.41901]
[1780225722625,42.37,73820.33,0.0,0.96145,4e-05,4.41699]
[1780225722723,42.37,73820.33,0.0,0.96145,4e-05,4.41699]
[1780225722848,42.37,73820.33,0.0,0.96145,4e-05,4.41716]
[1780225729742,42.38,73820.16,0.0,0.96143,4e-05,4.41895]
[1780225733957,42.38,73820.35,0.0,0.96143,4e-05,4.41881]
[1780225733973,42.38,73820.35,0.0,0.96143,4e-05,4.41881]
[1780225734017,42.38,73820.35,0.0,0.96143,4e-05,4.41881]
[1780225734221,42.38,73820.35,0.0,0.96143,4e-05,4.41881]
[1780225734226,42.38,73820.19,0.0,0.96142,4e-05,4.41953]
[1780225734777,42.38,73817.78,0.0,0.96133,4e-05,4.42797]
[1780225739812,42.38,73815.66,0.0,0.96124,4e-05,4.43602]
[1780225740828,42.38,73815.66,0.0,0.96124,4e-05,4.43602]
[1780225740974,42.38,73815.66,0.0,0.96124,4e-05,4.43602]
[1780225741005,42.38,73815.66,0.0,0.96124,4e-05,4.43602]
[1780225741222,42.38,73815.66,0.0,0.96124,4e-05,4.43602]
[1780225741264,42.38,73815.26,0.0,0.96123,4e-05,4.43754]
[1780225749209,42.38,73815.76,0.0,0.96124,4e-05,4.43625]
[1780225749222,42.38,73815.76,0.0,0.96124,4e-05,4.43625]
[1780225749477,42.38,73815.76,0.0,0.96124,4e-05,4.43625]
[1780225749529,42.39,73815.73,0.0,0.96123,4e-05,4.43705]
[1780225749720,42.39,73815.73,0.0,0.96123,4e-05,4.43705]
[1780225754918,42.39,73815.98,0.0,0.96123,4e-05,4.43697]
[1780225757648,42.39,73815.98,0.0,0.96123,4e-05,4.43697]
[1780225757723,42.39,73816.01,0.0,0.96123,4e-05,4.43711]
[1780225758023,42.39,73816.01,0.0,0.96123,4e-05,4.43711]
[1780225758220,42.39,73816.01,0.0,0.96123,4e-05,4.43711]
[1780225758251,42.39,73816.57,0.0,0.96125,4e-05,4.4353]
[1780225763981,42.39,73816.15,0.0,0.96123,4e-05,4.43745]
[1780225774056,42.4,73816.33,0.0,0.96125,4e-05,4.43458]
[1780225775321,42.4,73816.33,0.0,0.96125,4e-05,4.43458]
[1780225775541,42.4,73816.33,0.0,0.96125,4e-05,4.43458]
[1780225775721,42.4,73816.36,0.0,0.96125,4e-05,4.43458]
[1780225782111,42.4,73816.55,0.0,0.96125,4e-05,4.43468]
[1780225788155,42.4,73816.84,0.0,0.96125,4e-05,4.43433]
[1780225795204,42.4,73817.04,0.0,0.96125,4e-05,4.43437]
[1780225805274,42.41,73817.02,0.0,0.96124,4e-05,4.43547]
[1780225810309,42.41,73819.15,0.0,0.96132,4e-05,4.42866]
[1780225811383,42.41,73819.15,0.0,0.96132,4e-05,4.42866]
[1780225812722,42.41,73819.14,0.0,0.96131,4e-05,4.42892]
[1780225821386,42.41,73818.43,0.0,0.96128,4e-05,4.43231]
[1780225825223,42.41,73818.89,0.0,0.96129,4e-05,4.43104]
[1780225830450,42.41,73822.27,0.0,0.96141,4e-05,4.42006]
[1780225831457,42.42,73824.36,0.0,0.96151,4e-05,4.40968]
[1780225832161,42.42,73824.36,0.0,0.96151,4e-05,4.40968]
[1780225832227,42.42,73824.36,0.0,0.96151,4e-05,4.40968]
[1780225838506,42.42,73824.92,0.0,0.96152,4e-05,4.40874]
[1780225841120,42.42,73824.92,0.0,0.96152,4e-05,4.40874]
[1780225841228,42.42,73824.92,0.0,0.96152,4e-05,4.40874]
[1780225848577,42.42,73825.08,0.0,0.96152,4e-05,4.40957]
[1780225851489,42.42,73826.59,0.0,0.96157,4e-05,4.40468]
[1780225851726,42.42,73826.59,0.0,0.96157,4e-05,4.40468]
[1780225858646,42.43,73825.09,0.0,0.9615,4e-05,4.41101]
[1780225861136,42.43,73825.59,0.0,0.96152,4e-05,4.40958]
[1780225861225,42.43,73825.59,0.0,0.96152,4e-05,4.40958]
[1780225866703,42.43,73825.13,0.0,0.96149,4e-05,4.41198]
[1780225868298,42.43,73826.09,0.0,0.96152,4e-05,4.40884]
[1780225868477,42.43,73826.09,0.0,0.96152,4e-05,4.40884]
[1780225873752,42.43,73829.62,0.0,0.96165,4e-05,4.39767]
[1780225875585,42.43,73830.46,0.0,0.96168,4e-05,4.39496]
[1780225875722,42.43,73830.46,0.0,0.96168,4e-05,4.39496]
[1780225879795,42.44,73827.72,0.0,0.96156,4e-05,4.40522]
[1780225880749,42.44,73827.72,0.0,0.96156,4e-05,4.40522]
[1780225880975,42.44,73827.72,0.0,0.96156,4e-05,4.4054]
[1780225881809,42.44,73825.54,0.0,0.96148,4e-05,4.41303]
[1780225885215,42.44,73824.82,0.0,0.96145,4e-05,4.41598]
[1780225885230,42.44,73824.82,0.0,0.96145,4e-05,4.41598]
[1780225885285,42.44,73822.78,0.0,0.96137,4e-05,4.42313]
[1780225886844,42.44,73820.79,0.0,0.96129,4e-05,4.43024]
[1780225891790,42.44,73820.79,0.0,0.96129,4e-05,4.43063]
[1780225891980,42.44,73821.57,0.0,0.96131,4e-05,4.42808]
[1780225898765,42.44,73821.75,0.0,0.96134,4e-05,4.42479]
[1780225897921,42.45,73819.38,0.0,0.96125,4e-05,4.43319]
[1780225898980,42.45,73819.38,0.0,0.96125,4e-05,4.43319]
[1780225905111,42.45,73820.63,0.0,0.96129,4e-05,4.42965]
[1780225905224,42.45,73820.63,0.0,0.96129,4e-05,4.42965]
[1780225911258,42.45,73821.29,0.0,0.9613,4e-05,4.4282]
[1780225911472,42.45,73821.29,0.0,0.9613,4e-05,4.4282]
[1780225915763,42.45,73821.43,0.0,0.9613,4e-05,4.42826]
[1780225915977,42.45,73820.76,0.0,0.96128,4e-05,4.4307]
[1780225922089,42.46,73820.92,0.0,0.96127,4e-05,4.43108]
[1780225926368,42.46,73820.96,0.0,0.96127,4e-05,4.43134]
[1780225926474,42.46,73820.96,0.0,0.96127,4e-05,4.43134]
[1780225926573,42.46,73811.24,0.0,0.9609,4e-05,4.46545]
[1780225927125,42.46,73807.18,0.0,0.96073,4e-05,4.48053]
[1780225929981,42.53,73806.57,0.0,0.96049,4e-05,4.50298]
[1780225930226,42.53,73806.57,0.0,0.96049,4e-05,4.50298]
[1780225931155,42.59,73803.42,0.0,0.96016,4e-05,4.53329]
[1780225936199,42.6,73803.87,0.0,0.96014,4e-05,4.53546]
[1780225936225,42.6,73803.87,0.0,0.96014,4e-05,4.53546]
[1780225936628,42.6,73801.93,0.0,0.96005,4e-05,4.54313]
[1780225940220,42.61,73803.97,0.0,0.96009,4e-05,4.53968]
[1780225942224,42.61,73804.82,0.0,0.96011,4e-05,4.53765]
[1780225942477,42.61,73804.82,0.0,0.96011,4e-05,4.53765]
[1780225948276,42.63,73805.73,0.0,0.96009,4e-05,4.54038]
[1780225952215,42.64,73805.59,0.0,0.96008,4e-05,4.53993]
[1780225952222,42.64,73805.59,0.0,0.96008,4e-05,4.53993]
[1780225954318,42.65,73802.94,0.0,0.95995,4e-05,4.55158]
[1780225959353,42.66,73801.98,0.0,0.95987,4e-05,4.55891]
[1780225960438,42.66,73801.98,0.0,0.95987,4e-05,4.55891]
[1780225960473,42.66,73801.98,0.0,0.95987,4e-05,4.55891]
[1780225964989,42.67,73801.79,0.0,0.95982,4e-05,4.56353]
[1780225965227,42.67,73801.79,0.0,0.95982,4e-05,4.56353]
[1780225970430,42.69,73801.39,0.0,0.95976,4e-05,4.56962]
[1780225980500,42.71,73800.77,0.0,0.95965,4e-05,4.57951]
[1780225981862,42.71,73800.77,0.0,0.95965,4e-05,4.57951]
[1780225981974,42.71,73800.25,0.0,0.95962,4e-05,4.58209]
[1780225987549,42.73,73799.79,0.0,0.95955,4e-05,4.58826]
[1780225994598,42.74,73800.38,0.0,0.95952,4e-05,4.59147]
[1780225996936,42.75,73801.3,0.0,0.95954,4e-05,4.58976]
[1780225996973,42.75,73801.3,0.0,0.95954,4e-05,4.58976]
[1780226006682,42.77,73800.89,0.0,0.95944,4e-05,4.59857]
[1780226013732,42.79,73800.07,0.0,0.95938,4e-05,4.60312]
[1780226015735,42.79,73800.67,0.0,0.9594,4e-05,4.60175]
[1780226015974,42.79,73800.65,0.0,0.95939,4e-05,4.60255]
[1780226021075,42.8,73800.49,0.0,0.95934,4e-05,4.60673]
[1780226021223,42.8,73800.49,0.0,0.95934,4e-05,4.60673]
[1780226026823,42.82,73800.74,0.0,0.95931,4e-05,4.61016]
[1780226035886,42.84,73799.87,0.0,0.9592,4e-05,4.61959]
[1780226036396,42.84,73799.87,0.0,0.9592,4e-05,4.61959]
[1780226036471,42.84,73799.87,0.0,0.9592,4e-05,4.61959]
[1780226044948,42.85,73800.1,0.0,0.95918,4e-05,4.62228]
[1780226044978,42.85,73800.1,0.0,0.95918,4e-05,4.62228]
[1780226045956,42.86,73799.92,0.0,0.95913,4e-05,4.62636]
[1780226046013,42.86,73799.92,0.0,0.95913,4e-05,4.62636]
[1780226046236,42.86,73799.92,0.0,0.95913,4e-05,4.62636]
[1780226047145,42.86,73800.29,0.0,0.95914,4e-05,4.62576]
[1780226047234,42.86,73800.29,0.0,0.95914,4e-05,4.62576]
[1780226053005,42.88,73800.47,0.0,0.95909,4e-05,4.62986]
[1780226054020,42.88,73800.47,0.0,0.95909,4e-05,4.62986]
[1780226054221,42.88,73800.47,0.0,0.95909,4e-05,4.62986]
[1780226054834,42.88,73800.47,0.0,0.95909,4e-05,4.62986]
[1780226054984,42.88,73800.47,0.0,0.95909,4e-05,4.63052]
[1780226055958,42.88,73800.47,0.0,0.95909,4e-05,4.63052]
[1780226055817,42.88,73804.09,0.0,0.95922,4e-05,4.61853]
[1780226055985,42.88,73804.09,0.0,0.95922,4e-05,4.61853]
[1780226056649,42.88,73805.73,0.0,0.95927,4e-05,4.61349]
[1780226057088,42.88,73805.73,0.0,0.95927,4e-05,4.61349]
[1780226057229,42.88,73805.73,0.0,0.95927,4e-05,4.61349]
[1780226058167,42.88,73805.8,0.0,0.95927,4e-05,4.61393]
[1780226059227,42.89,73805.78,0.0,0.95926,4e-05,4.61469]
[1780226064948,42.9,73806.85,0.0,0.95927,4e-05,4.61436]
[1780226065226,42.9,73806.85,0.0,0.95927,4e-05,4.61436]
[1780226065888,42.9,73806.85,0.0,0.95927,4e-05,4.61436]
[1780226066966,42.9,73807.35,0.0,0.95927,4e-05,4.61397]
[1780226067255,42.9,73808.17,0.0,0.95929,4e-05,4.61178]
[1780226068101,42.91,73808.42,0.0,0.9593,4e-05,4.61159]
[1780226068240,42.91,73808.42,0.0,0.9593,4e-05,4.61159]
[1780226075160,42.92,73808.34,0.0,0.95926,4e-05,4.61379]
[1780226080535,42.92,73809.32,0.0,0.95929,4e-05,4.61103]
[1780226085685,42.94,73809.44,0.0,0.95924,4e-05,4.61586]
[1780226086842,42.94,73809.52,0.0,0.95924,4e-05,4.61623]
[1780226089240,42.95,73809.59,0.0,0.95922,4e-05,4.61793]
[1780226089258,42.95,73809.85,0.0,0.95922,4e-05,4.61767]
[1780226094293,42.96,73809.96,0.0,0.95919,4e-05,4.6205]
[1780226101342,42.97,73809.63,0.0,0.95913,4e-05,4.62608]
[1780226105114,42.98,73808.98,0.0,0.95909,4e-05,4.63021]
[1780226105226,42.98,73808.98,0.0,0.95909,4e-05,4.63021]
[1780226110932,42.98,73811.75,0.0,0.95918,4e-05,4.6218]
[1780226110979,42.98,73811.75,0.0,0.95918,4e-05,4.6218]
[1780226111412,42.99,73811.64,0.0,0.95914,4e-05,4.62534]
[1780226116447,43.0,73811.1,0.0,0.95909,4e-05,4.63034]
[1780226119679,43.01,73809.01,0.0,0.95899,4e-05,4.63886]
[1780226119724,43.01,73809.01,0.0,0.95899,4e-05,4.63886]
[1780226126517,43.02,73809.36,0.0,0.95895,4e-05,4.64244]
[1780226131554,43.03,73809.25,0.0,0.95894,4e-05,4.64236]
[1780226136589,43.04,73809.52,0.0,0.95892,4e-05,4.64438]
[1780226139470,43.04,73810.57,0.0,0.95895,4e-05,4.6419]
[1780226139725,43.04,73810.57,0.0,0.95895,4e-05,4.6419]
[1780226140487,43.05,73810.57,0.0,0.95894,4e-05,4.64249]
[1780226140723,43.05,73810.57,0.0,0.95894,4e-05,4.64249]
[1780226140824,43.05,73810.57,0.0,0.95894,4e-05,4.64309]
[1780226146914,43.06,73809.9,0.0,0.95888,4e-05,4.64837]
[1780226146977,43.06,73809.9,0.0,0.95888,4e-05,4.64837]
[1780226152703,43.07,73809.39,0.0,0.95881,4e-05,4.65431]
[1780226160761,43.09,73808.69,0.0,0.95873,4e-05,4.66215]
[1780226162529,43.09,73808.98,0.0,0.95873,4e-05,4.6618]
[1780226162724,43.09,73808.98,0.0,0.95873,4e-05,4.6618]
[1780226163856,43.09,73808.95,0.0,0.95872,4e-05,4.66247]
[1780226163974,43.09,73808.95,0.0,0.95872,4e-05,4.66247]
[1780226164075,43.09,73808.95,0.0,0.95872,4e-05,4.66302]
[1780226170831,43.11,73809.0,0.0,0.95868,4e-05,4.66676]
[1780226175866,43.11,73809.07,0.0,0.95865,4e-05,4.66925]
[1780226180901,43.12,73805.96,0.0,0.9585,4e-05,4.68286]
[1780226181855,43.12,73805.96,0.0,0.9585,4e-05,4.68286]
[1780226181973,43.12,73805.96,0.0,0.9585,4e-05,4.68286]
[1780226188071,43.13,73803.8,0.0,0.95838,4e-05,4.6935]
[1780226188073,43.13,73804.82,0.0,0.95842,4e-05,4.69043]
[1780226188224,43.13,73804.82,0.0,0.95842,4e-05,4.69043]
[1780226189356,43.13,73805.67,0.0,0.95844,4e-05,4.68796]
[1780226189473,43.13,73805.67,0.0,0.95844,4e-05,4.68796]
[1780226194999,43.14,73807.25,0.0,0.9585,4e-05,4.68209]
[1780226200034,43.15,73807.1,0.0,0.95846,4e-05,4.68523]
[1780226205069,43.16,73805.46,0.0,0.95837,4e-05,4.69358]
[1780226206219,43.16,73804.66,0.0,0.95834,4e-05,4.6969]
[1780226206476,43.16,73804.66,0.0,0.95834,4e-05,4.6969]
[1780226207530,43.16,73804.66,0.0,0.95833,4e-05,4.69741]
[1780226207724,43.16,73804.66,0.0,0.95833,4e-05,4.69741]
[1780226207825,43.16,73804.66,0.0,0.95833,4e-05,4.69736]
[1780226211111,43.17,73799.72,0.0,0.95813,4e-05,4.71568]
[1780226211341,43.17,73799.72,0.0,0.95813,4e-05,4.71568]
[1780226211473,43.17,73799.72,0.0,0.95813,4e-05,4.71568]
[1780226218160,43.18,73798.52,0.0,0.95804,4e-05,4.72315]
[1780226221489,43.18,73798.01,0.0,0.95801,4e-05,4.72631]
[1780226221722,43.18,73798.01,0.0,0.95801,4e-05,4.72631]
[1780226223204,43.18,73797.9,0.0,0.95799,4e-05,4.7276]
[1780226223222,43.18,73797.9,0.0,0.95799,4e-05,4.7276]
[1780226223303,43.19,73797.87,0.0,0.95799,4e-05,4.72815]
[1780226225666,43.19,73798.31,0.0,0.958,4e-05,4.72705]
[1780226225723,43.19,73798.31,0.0,0.958,4e-05,4.72705]
[1780226230749,43.19,73802.07,0.0,0.95812,4e-05,4.71611]
[1780226230974,43.19,73802.07,0.0,0.95812,4e-05,4.71611]
[1780226231055,43.2,73802.61,0.0,0.95814,4e-05,4.71468]
[1780226238311,43.2,73802.61,0.0,0.95812,4e-05,4.71655]
[1780226238472,43.2,73802.61,0.0,0.95812,4e-05,4.71655]
[1780226243864,43.21,73802.99,0.0,0.9581,4e-05,4.718]
[1780226243974,43.21,73802.99,0.0,0.9581,4e-05,4.718]
[1780226244076,43.21,73802.99,0.0,0.95809,4e-05,4.71938]
[1780226247412,43.22,73806.31,0.0,0.9582,4e-05,4.70956]
[1780226252927,43.23,73806.27,0.0,0.9582,4e-05,4.70814]
[1780226252973,43.23,73806.27,0.0,0.9582,4e-05,4.70814]
[1780226258420,43.23,73806.27,0.0,0.95818,4e-05,4.71051]
[1780226258475,43.23,73806.27,0.0,0.95818,4e-05,4.71051]
[1780226258522,43.24,73806.27,0.0,0.95817,4e-05,4.71145]
[1780226264531,43.25,73806.45,0.0,0.95814,4e-05,4.71365]
[1780226273594,43.26,73806.31,0.0,0.95809,4e-05,4.71841]
[1780226287692,43.28,73804.34,0.0,0.95794,4e-05,4.73196]
[1780226289313,43.28,73804.34,0.0,0.95794,4e-05,4.73196]
[1780226289475,43.28,73804.34,0.0,0.95794,4e-05,4.73196]
[1780226293734,43.29,73807.94,0.0,0.95805,4e-05,4.72208]
[1780226294242,43.29,73807.94,0.0,0.95805,4e-05,4.72208]
[1780226294470,43.29,73807.94,0.0,0.95805,4e-05,4.72208]
[1780226294741,43.29,73808.75,0.0,0.95808,4e-05,4.71972]
[1780226298837,43.29,73809.79,0.0,0.9581,4e-05,4.71754]
[1780226298971,43.29,73809.79,0.0,0.9581,4e-05,4.71754]
[1780226304813,43.3,73810.3,0.0,0.95809,4e-05,4.71919]
[1780226309846,43.31,73812.73,0.0,0.95815,4e-05,4.71312]
[1780226311218,43.31,73812.73,0.0,0.95815,4e-05,4.71312]
[1780226311474,43.31,73812.69,0.0,0.95815,4e-05,4.71376]
[1780226313028,43.32,73812.69,0.0,0.95817,4e-05,4.71079]
[1780226313224,43.32,73812.69,0.0,0.95817,4e-05,4.71079]
[1780226313129,43.32,73812.69,0.0,0.95816,4e-05,4.71129]
[1780226320923,43.33,73812.69,0.0,0.95812,4e-05,4.71523]
[1780226322154,43.33,73812.69,0.0,0.95812,4e-05,4.71523]
[1780226322222,43.33,73812.69,0.0,0.95812,4e-05,4.71523]
[1780226330992,43.34,73812.69,0.0,0.95807,4e-05,4.72012]
[1780226342070,43.36,73810.59,0.0,0.95793,4e-05,4.73263]
[1780226343002,43.36,73810.59,0.0,0.95793,4e-05,4.73263]
[1780226343221,43.36,73810.59,0.0,0.95793,4e-05,4.73263]
[1780226345040,43.36,73808.14,0.0,0.95782,4e-05,4.74215]
[1780226345228,43.36,73808.14,0.0,0.95782,4e-05,4.74215]
[1780226345059,43.37,73808.14,0.0,0.95782,4e-05,4.74259]
[1780226351133,43.37,73808.29,0.0,0.95779,4e-05,4.74474]
[1780226351880,43.37,73808.29,0.0,0.95779,4e-05,4.74474]
[1780226351972,43.37,73808.29,0.0,0.95779,4e-05,4.74474]
[1780226363216,43.39,73808.45,0.0,0.95774,4e-05,4.74979]
[1780226370267,43.39,73809.05,0.0,0.95775,4e-05,4.74874]
[1780226376309,43.39,73808.3,0.0,0.95776,4e-05,4.74726]
[1780226383358,43.39,73807.74,0.0,0.95774,4e-05,4.7484]
[1780226384419,43.39,73807.74,0.0,0.95774,4e-05,4.7484]
[1780226384474,43.39,73807.74,0.0,0.95774,4e-05,4.7484]
[1780226386210,43.39,73807.7,0.0,0.95774,4e-05,4.74843]
[1780226386223,43.39,73807.7,0.0,0.95774,4e-05,4.74843]
[1780226386312,43.39,73807.7,0.0,0.95774,4e-05,4.74833]
[1780226400479,43.38,73810.41,0.0,0.95787,4e-05,4.7373]
[1780226401405,43.38,73810.41,0.0,0.95787,4e-05,4.7373]
[1780226401470,43.38,73810.41,0.0,0.95787,4e-05,4.7373]
[1780226411265,43.38,73808.34,0.0,0.95779,4e-05,4.74431]
[1780226411475,43.38,73806.07,0.0,0.95771,4e-05,4.75162]
[1780226413492,43.38,73803.34,0.0,0.95759,4e-05,4.76168]
[1780226413724,43.38,73803.34,0.0,0.95759,4e-05,4.76168]
[1780226413808,43.38,73803.27,0.0,0.95759,4e-05,4.76235]
[1780226418265,43.39,73801.89,0.0,0.95752,4e-05,4.76847]
[1780226418477,43.39,73801.81,0.0,0.95751,4e-05,4.76916]
[1780226423642,43.4,73801.53,0.0,0.95747,4e-05,4.77256]
[1780226426822,43.4,73801.26,0.0,0.95745,4e-05,4.7743]
[1780226428007,43.4,73801.22,0.0,0.95745,4e-05,4.77483]
[1780226428223,43.4,73801.22,0.0,0.95745,4e-05,4.77483]
[1780226428225,43.4,73801.26,0.0,0.95744,4e-05,4.77508]
[1780226437740,43.41,73802.55,0.0,0.95748,4e-05,4.77097]
[1780226442775,43.42,73801.59,0.0,0.95742,4e-05,4.77629]
[1780226447810,43.43,73803.81,0.0,0.95749,4e-05,4.77037]
[1780226453852,43.43,73804.9,0.0,0.95751,4e-05,4.76883]
[1780226463923,43.44,73804.9,0.0,0.95748,4e-05,4.77078]
[1780226470971,43.44,73802.9,0.0,0.95739,4e-05,4.77944]
[1780226477013,43.45,73802.9,0.0,0.95737,4e-05,4.78149]
[1780226488091,43.46,73803.01,0.0,0.95733,4e-05,4.7845]
[1780226494133,43.47,73803.13,0.0,0.95734,4e-05,4.78248]
[1780226500175,43.47,73803.26,0.0,0.95734,4e-05,4.78315]
[1780226505210,43.47,73803.3,0.0,0.95733,4e-05,4.78365]
[1780226513267,43.48,73804.08,0.0,0.95735,4e-05,4.78188]
[1780226514273,43.48,73808.01,0.0,0.9575,4e-05,4.76835]
[1780226519308,43.48,73809.57,0.0,0.95755,4e-05,4.76403]
[1780226524343,43.48,73810.1,0.0,0.95756,4e-05,4.76297]
[1780226528371,43.48,73814.77,0.0,0.95775,4e-05,4.74684]
[1780226529382,43.48,73814.77,0.0,0.95775,4e-05,4.74684]
[1780226530470,43.48,73814.89,0.0,0.95775,4e-05,4.74605]
[1780226536426,43.48,73816.67,0.0,0.95783,4e-05,4.7394]
[1780226538577,43.48,73816.26,0.0,0.95781,4e-05,4.74096]
[1780226538726,43.48,73816.26,0.0,0.95781,4e-05,4.74096]
[1780226539448,43.48,73816.05,0.0,0.9578,4e-05,4.74196]
[1780226540455,43.48,73810.83,0.0,0.95759,4e-05,4.76042]
[1780226543223,43.48,73808.23,0.0,0.95749,4e-05,4.7697]
[1780226543816,43.48,73807.75,0.0,0.95747,4e-05,4.77158]
[1780226543973,43.48,73807.75,0.0,0.95747,4e-05,4.77158]
[1780226544074,43.48,73807.14,0.0,0.95744,4e-05,4.77381]
[1780226549519,43.49,73807.7,0.0,0.95745,4e-05,4.77365]
[1780226554554,43.5,73809.87,0.0,0.95754,4e-05,4.76428]
[1780226557576,43.5,73806.7,0.0,0.95741,4e-05,4.77622]
[1780226559038,43.5,73806.7,0.0,0.95741,4e-05,4.77622]
[1780226559222,43.5,73806.7,0.0,0.95741,4e-05,4.77622]
[1780226564625,43.5,73806.73,0.0,0.95739,4e-05,4.7774]
[1780226567341,43.5,73806.69,0.0,0.95739,4e-05,4.77788]
[1780226567387,43.5,73806.69,0.0,0.95739,4e-05,4.77788]
[1780226567476,43.5,73806.69,0.0,0.95739,4e-05,4.77788]
[1780226567442,43.5,73806.54,0.0,0.95738,4e-05,4.77874]
[1780226572681,43.51,73807.72,0.0,0.95741,4e-05,4.77606]
[1780226577716,43.51,73807.18,0.0,0.95738,4e-05,4.77832]
[1780226580169,43.51,73807.18,0.0,0.95738,4e-05,4.77832]
[1780226580209,43.51,73807.18,0.0,0.95738,4e-05,4.77832]
[1780226580226,43.51,73807.18,0.0,0.95738,4e-05,4.77832]
[1780226580274,43.51,73807.22,0.0,0.95738,4e-05,4.77831]
[1780226587095,43.51,73806.84,0.0,0.95736,4e-05,4.78]
[1780226587220,43.51,73806.84,0.0,0.95736,4e-05,4.78]
[1780226587322,43.51,73805.8,0.0,0.95732,4e-05,4.78379]
[1780226592887,43.52,73805.32,0.0,0.95729,4e-05,4.78681]
[1780226592971,43.52,73805.32,0.0,0.95729,4e-05,4.78681]
[1780226592983,43.52,73805.32,0.0,0.95729,4e-05,4.78681]
[1780226593222,43.52,73805.32,0.0,0.95729,4e-05,4.78681]
[1780226593323,43.52,73805.39,0.0,0.95729,4e-05,4.78688]
[1780226598872,43.52,73804.96,0.0,0.95725,4e-05,4.79033]
[1780226607268,43.53,73805.3,0.0,0.95725,4e-05,4.79041]
[1780226607472,43.53,73805.3,0.0,0.95725,4e-05,4.79041]
[1780226613978,43.54,73805.11,0.0,0.95723,4e-05,4.79111]
[1780226615177,43.54,73805.11,0.0,0.95723,4e-05,4.79111]
[1780226615225,43.54,73805.11,0.0,0.95723,4e-05,4.79111]
[1780226615364,43.54,73805.11,0.0,0.95723,4e-05,4.79111]
[1780226615473,43.54,73805.11,0.0,0.95723,4e-05,4.79111]
[1780226615465,43.54,73804.77,0.0,0.95721,4e-05,4.79262]
[1780226621027,43.54,73804.55,0.0,0.95719,4e-05,4.79501]
[1780226629082,43.55,73805.01,0.0,0.9572,4e-05,4.79428]
[1780226630658,43.55,73804.16,0.0,0.95716,4e-05,4.79733]
[1780226630723,43.55,73804.16,0.0,0.95716,4e-05,4.79733]
[1780226636132,43.55,73805.22,0.0,0.95719,4e-05,4.79498]
[1780226641167,43.56,73805.27,0.0,0.95717,4e-05,4.7964]
[1780226641783,43.56,73805.27,0.0,0.95717,4e-05,4.7964]
[1780226641976,43.56,73805.27,0.0,0.95717,4e-05,4.7964]
[1780226642174,43.56,73805.34,0.0,0.95717,4e-05,4.79647]
[1780226646579,43.56,73805.34,0.0,0.95717,4e-05,4.79647]
[1780226646723,43.56,73805.34,0.0,0.95717,4e-05,4.79647]
[1780226652246,43.57,73804.45,0.0,0.9571,4e-05,4.80273]
[1780226652769,43.57,73804.45,0.0,0.9571,4e-05,4.80273]
[1780226652976,43.57,73804.45,0.0,0.9571,4e-05,4.80273]
[1780226653253,43.57,73804.74,0.0,0.95711,4e-05,4.80201]
[1780226657427,43.57,73804.82,0.0,0.9571,4e-05,4.80264]
[1780226657474,43.57,73804.82,0.0,0.9571,4e-05,4.80264]
[1780226663322,43.58,73807.74,0.0,0.9572,4e-05,4.79371]
[1780226668357,43.58,73808.65,0.0,0.95724,4e-05,4.79074]
[1780226671155,43.58,73808.91,0.0,0.95725,4e-05,4.78993]
[1780226671224,43.58,73808.91,0.0,0.95725,4e-05,4.78993]
[1780226671374,43.58,73808.91,0.0,0.95725,4e-05,4.78993]
[1780226671476,43.58,73808.91,0.0,0.95725,4e-05,4.78993]
[1780226671577,43.58,73809.07,0.0,0.95728,4e-05,4.78592]
[1780226677421,43.58,73808.45,0.0,0.95725,4e-05,4.78841]
[1780226680437,43.58,73809.02,0.0,0.95727,4e-05,4.7865]
[1780226680471,43.58,73809.02,0.0,0.95727,4e-05,4.7865]
[1780226683463,43.58,73812.36,0.0,0.9574,4e-05,4.77495]
[1780226684401,43.58,73812.36,0.0,0.9574,4e-05,4.77495]
[1780226684471,43.58,73812.36,0.0,0.9574,4e-05,4.77495]
[1780226684503,43.58,73816.15,0.0,0.95756,4e-05,4.76141]
[1780226684710,43.58,73816.15,0.0,0.95756,4e-05,4.76141]
[1780226684724,43.58,73816.15,0.0,0.95756,4e-05,4.76141]
[1780226685477,43.58,73816.51,0.0,0.95757,4e-05,4.75996]
[1780226690512,43.57,73817.07,0.0,0.95761,4e-05,4.75706]
[1780226695546,43.57,73818.27,0.0,0.95765,4e-05,4.75272]
[1780226698394,43.57,73818.27,0.0,0.95765,4e-05,4.75272]
[1780226698472,43.57,73818.27,0.0,0.95765,4e-05,4.75272]
[1780226704610,43.58,73817.17,0.0,0.9576,4e-05,4.75729]
[1780226707198,43.58,73816.91,0.0,0.95759,4e-05,4.75802]
[1780226707221,43.58,73816.91,0.0,0.95759,4e-05,4.75802]
[1780226707531,43.58,73816.91,0.0,0.95759,4e-05,4.75802]
[1780226707631,43.57,73817.19,0.0,0.95761,4e-05,4.75665]
[1780226707721,43.57,73817.19,0.0,0.95761,4e-05,4.75665]
[1780226714680,43.57,73817.64,0.0,0.95764,4e-05,4.75357]
[1780226719715,43.57,73818.16,0.0,0.95767,4e-05,4.75082]
[1780226723629,43.57,73818.58,0.0,0.9577,4e-05,4.74899]
[1780226723723,43.56,73818.71,0.0,0.9577,4e-05,4.74835]
[1780226729785,43.56,73818.27,0.0,0.9577,4e-05,4.74863]
[1780226731486,43.56,73818.27,0.0,0.9577,4e-05,4.74863]
[1780226731725,43.56,73818.26,0.0,0.95773,4e-05,4.74512]
[1780226731777,43.56,73818.26,0.0,0.95773,4e-05,4.74512]
[1780226731978,43.56,73818.26,0.0,0.95773,4e-05,4.74512]
[1780226731999,43.56,73818.26,0.0,0.95773,4e-05,4.74504]
[1780226737840,43.56,73818.17,0.0,0.95773,4e-05,4.74492]
[1780226749925,43.55,73817.98,0.0,0.95774,4e-05,4.74369]
[1780226752575,43.55,73817.98,0.0,0.95774,4e-05,4.74369]
[1780226752732,43.55,73817.96,0.0,0.95775,4e-05,4.74341]
[1780226757982,43.55,73818.12,0.0,0.95776,4e-05,4.74181]
[1780226765031,43.54,73820.23,0.0,0.95786,4e-05,4.73326]
[1780226767908,43.54,73818.12,0.0,0.95778,4e-05,4.7405]
[1780226767972,43.54,73818.12,0.0,0.95778,4e-05,4.7405]
[1780226768450,43.54,73818.12,0.0,0.95778,4e-05,4.7405]
[1780226768475,43.54,73818.12,0.0,0.95778,4e-05,4.7405]
[1780226768549,43.54,73818.12,0.0,0.95778,4e-05,4.74018]
[1780226776678,43.54,73818.12,0.0,0.95778,4e-05,4.74018]
[1780226776854,43.54,73818.76,0.0,0.95782,4e-05,4.73666]
[1780226776974,43.54,73818.76,0.0,0.95782,4e-05,4.73666]
[1780226782605,43.54,73820.7,0.0,0.95791,4e-05,4.72915]
[1780226782704,43.54,73820.7,0.0,0.95791,4e-05,4.72902]
[1780226782723,43.54,73820.7,0.0,0.95791,4e-05,4.72902]
[1780226787145,43.54,73821.17,0.0,0.95793,4e-05,4.72685]
[1780226787220,43.54,73821.17,0.0,0.95793,4e-05,4.72685]
[1780226790230,43.53,73822.39,0.0,0.95798,4e-05,4.7222]
[1780226790472,43.53,73822.39,0.0,0.95798,4e-05,4.7222]
[1780226790533,43.53,73822.95,0.0,0.95801,4e-05,4.72013]
[1780226794976,43.53,73824.94,0.0,0.95812,4e-05,4.70938]
[1780226795223,43.53,73824.94,0.0,0.95812,4e-05,4.70938]
[1780226801588,43.53,73828.15,0.0,0.95825,4e-05,4.69766]
[1780226801726,43.53,73828.15,0.0,0.95825,4e-05,4.69766]
[1780226802580,43.53,73829.06,0.0,0.95828,4e-05,4.69434]
[1780226802723,43.53,73829.06,0.0,0.95828,4e-05,4.69434]
[1780226802730,43.53,73829.7,0.0,0.95831,4e-05,4.69204]
[1780226808336,43.53,73829.93,0.0,0.95832,4e-05,4.69082]
[1780226813543,43.53,73829.84,0.0,0.95832,4e-05,4.69094]
[1780226813720,43.53,73829.84,0.0,0.95832,4e-05,4.69094]
[1780226821426,43.53,73834.4,0.0,0.95851,4e-05,4.6745]
[1780226822440,43.53,73834.4,0.0,0.95851,4e-05,4.6745]
[1780226822474,43.53,73834.4,0.0,0.95851,4e-05,4.6745]
[1780226822539,43.53,73835.43,0.0,0.95854,4e-05,4.67101]
[1780226824448,43.53,73838.17,0.0,0.95865,4e-05,4.66168]
[1780226825227,43.53,73838.17,0.0,0.95865,4e-05,4.66168]
[1780226830490,43.53,73838.94,0.0,0.95867,4e-05,4.65965]
[1780226831031,43.53,73838.94,0.0,0.95867,4e-05,4.65965]
[1780226831226,43.53,73838.94,0.0,0.95867,4e-05,4.65965]
[1780226831497,43.53,73839.27,0.0,0.95868,4e-05,4.6585]
[1780226831858,43.53,73839.27,0.0,0.95868,4e-05,4.6585]
[1780226831975,43.53,73839.27,0.0,0.95868,4e-05,4.6585]
[1780226838546,43.53,73839.77,0.0,0.9587,4e-05,4.65676]
[1780226839553,43.53,73843.0,0.0,0.95883,4e-05,4.64559]
[1780226841567,43.53,73846.65,0.0,0.95897,4e-05,4.63303]
[1780226842314,43.53,73846.65,0.0,0.95897,4e-05,4.63303]
[1780226842471,43.53,73846.65,0.0,0.95897,4e-05,4.63303]
[1780226842574,43.53,73846.74,0.0,0.95897,4e-05,4.63276]
[1780226843474,43.53,73846.74,0.0,0.95897,4e-05,4.63276]
[1780226843726,43.53,73846.74,0.0,0.95897,4e-05,4.63276]
[1780226848616,43.54,73850.95,0.0,0.9591,4e-05,4.62125]
[1780226850269,43.54,73851.45,0.0,0.95911,4e-05,4.62014]
[1780226850473,43.54,73851.45,0.0,0.95911,4e-05,4.62014]
[1780226850630,43.54,73853.86,0.0,0.9592,4e-05,4.61246]
[1780226851273,43.54,73853.86,0.0,0.9592,4e-05,4.61246]
[1780226851477,43.54,73853.86,0.0,0.9592,4e-05,4.61246]
[1780226855665,43.55,73858.4,0.0,0.95937,4e-05,4.59604]
[1780226857752,43.55,73858.4,0.0,0.95937,4e-05,4.59604]
[1780226857975,43.55,73858.4,0.0,0.95937,4e-05,4.59604]
[1780226858686,43.55,73858.84,0.0,0.95938,4e-05,4.59482]
[1780226860024,43.55,73860.84,0.0,0.95946,4e-05,4.58807]
[1780226860227,43.55,73860.84,0.0,0.95946,4e-05,4.58807]
[1780226867010,43.55,73862.16,0.0,0.9595,4e-05,4.5841]
[1780226867230,43.55,73862.16,0.0,0.9595,4e-05,4.5841]
[1780226867863,43.56,73861.73,0.0,0.95948,4e-05,4.58591]
[1780226867974,43.56,73861.73,0.0,0.95948,4e-05,4.58591]
[1780226868075,43.56,73861.73,0.0,0.95948,4e-05,4.58602]
[1780226876814,43.56,73859.8,0.0,0.9594,4e-05,4.59343]
[1780226879257,43.56,73859.84,0.0,0.9594,4e-05,4.59348]
[1780226879472,43.56,73859.84,0.0,0.9594,4e-05,4.59348]
[1780226884870,43.57,73860.5,0.0,0.95939,4e-05,4.59453]
[1780226890701,43.58,73860.42,0.0,0.95936,4e-05,4.59729]
[1780226890725,43.58,73860.42,0.0,0.95936,4e-05,4.59729]
[1780226890802,43.58,73860.57,0.0,0.95936,4e-05,4.59739]
[1780226892067,43.58,73860.66,0.0,0.95935,4e-05,4.59769]
[1780226892226,43.58,73860.66,0.0,0.95935,4e-05,4.59769]
[1780226897961,43.59,73862.3,0.0,0.95937,4e-05,4.59633]
[1780226899237,43.59,73862.3,0.0,0.95937,4e-05,4.59633]
[1780226899474,43.59,73862.3,0.0,0.95937,4e-05,4.59633]
[1780226899512,43.6,73862.22,0.0,0.95936,4e-05,4.59721]
[1780226900447,43.6,73862.22,0.0,0.95936,4e-05,4.59721]
[1780226900473,43.6,73862.22,0.0,0.95936,4e-05,4.59721]
[1780226906019,43.61,73864.56,0.0,0.9594,4e-05,4.59336]
[1780226908903,43.61,73865.05,0.0,0.95941,4e-05,4.59288]
[1780226908973,43.61,73865.05,0.0,0.95941,4e-05,4.59288]
[1780226909040,43.62,73863.2,0.0,0.95933,4e-05,4.59981]
[1780226910167,43.62,73863.2,0.0,0.95933,4e-05,4.59981]
[1780226910222,43.62,73863.2,0.0,0.95933,4e-05,4.59981]
[1780226917096,43.63,73863.08,0.0,0.95931,4e-05,4.60088]
[1780226920198,43.63,73863.08,0.0,0.95931,4e-05,4.60088]
[1780226920221,43.63,73863.08,0.0,0.95931,4e-05,4.60088]
[1780226920338,43.63,73862.86,0.0,0.95928,4e-05,4.60336]
[1780226920943,43.63,73862.86,0.0,0.95928,4e-05,4.60336]
[1780226920980,43.63,73862.86,0.0,0.95928,4e-05,4.60336]
[1780226929506,43.64,73862.98,0.0,0.95928,4e-05,4.60408]
[1780226929654,43.65,73862.98,0.0,0.95923,4e-05,4.60802]
[1780226929881,43.65,73862.98,0.0,0.95923,4e-05,4.60802]
[1780226929973,43.65,73862.98,0.0,0.95923,4e-05,4.60802]
[1780226931197,43.65,73865.21,0.0,0.95931,4e-05,4.60149]
[1780226933220,43.65,73865.21,0.0,0.95931,4e-05,4.60149]
[1780226933321,43.66,73864.8,0.0,0.95928,4e-05,4.60402]
[1780226937760,43.66,73864.9,0.0,0.95926,4e-05,4.60534]
[1780226937975,43.66,73864.91,0.0,0.95926,4e-05,4.60586]
[1780226944288,43.68,73864.22,0.0,0.95919,4e-05,4.61209]
[1780226948316,43.68,73866.31,0.0,0.95924,4e-05,4.60708]
[1780226949222,43.68,73866.31,0.0,0.95924,4e-05,4.60708]
[1780226949465,43.69,73867.06,0.0,0.95927,4e-05,4.60506]
[1780226950924,43.69,73866.79,0.0,0.95925,4e-05,4.60655]
[1780226950972,43.69,73866.79,0.0,0.95925,4e-05,4.60655]
[1780226951228,43.69,73866.79,0.0,0.95925,4e-05,4.60655]
[1780226951328,43.69,73866.79,0.0,0.95925,4e-05,4.6071]
[1780226956165,43.7,73866.39,0.0,0.95921,4e-05,4.61068]
[1780226956225,43.7,73866.39,0.0,0.95921,4e-05,4.61068]
[1780226961828,43.7,73867.59,0.0,0.95922,4e-05,4.60929]
[1780226961975,43.71,73867.48,0.0,0.95921,4e-05,4.61022]
[1780226967450,43.72,73868.38,0.0,0.95921,4e-05,4.6104]
[1780226973493,43.73,73868.42,0.0,0.9592,4e-05,4.61013]
[1780226978529,43.74,73868.76,0.0,0.95919,4e-05,4.61175]
[1780226981455,43.74,73869.0,0.0,0.95918,4e-05,4.61203]
[1780226981471,43.74,73869.0,0.0,0.95918,4e-05,4.61203]
[1780226983196,43.74,73869.0,0.0,0.95918,4e-05,4.61258]
[1780226983222,43.74,73869.0,0.0,0.95918,4e-05,4.61258]
[1780226983565,43.74,73869.51,0.0,0.95918,4e-05,4.61194]
[1780226988601,43.75,73869.69,0.0,0.95916,4e-05,4.61409]
[1780226998671,43.77,73869.69,0.0,0.9591,4e-05,4.61955]
[1780227003350,43.78,73866.56,0.0,0.95896,4e-05,4.63244]
[1780227003475,43.78,73866.56,0.0,0.95896,4e-05,4.63244]
[1780227009748,43.79,73866.85,0.0,0.95893,4e-05,4.63512]
[1780227010224,43.79,73866.85,0.0,0.95893,4e-05,4.63512]
[1780227010474,43.79,73866.85,0.0,0.95893,4e-05,4.63512]
[1780227012443,43.79,73866.8,0.0,0.95892,4e-05,4.63634]
[1780227012472,43.79,73866.8,0.0,0.95892,4e-05,4.63634]
[1780227012545,43.79,73866.8,0.0,0.95891,4e-05,4.63686]
[1780227022839,43.81,73866.5,0.0,0.95884,4e-05,4.6431]
[1780227023850,43.81,73866.5,0.0,0.95884,4e-05,4.6431]
[1780227023981,43.81,73866.5,0.0,0.95884,4e-05,4.64362]
[1780227029889,43.82,73866.65,0.0,0.95881,4e-05,4.64621]
[1780227031323,43.82,73865.73,0.0,0.95877,4e-05,4.64989]
[1780227031472,43.82,73865.73,0.0,0.95877,4e-05,4.64989]
[1780227032366,43.83,73864.9,0.0,0.95876,4e-05,4.64981]
[1780227032472,43.83,73864.9,0.0,0.95876,4e-05,4.64981]
[1780227032910,43.83,73861.84,0.0,0.95864,4e-05,4.66085]
[1780227034924,43.83,73858.16,0.0,0.95848,4e-05,4.67454]
[1780227039959,43.84,73857.65,0.0,0.95844,4e-05,4.67866]
[1780227040794,43.84,73857.65,0.0,0.95844,4e-05,4.67866]
[1780227040979,43.84,73857.82,0.0,0.95844,4e-05,4.67854]
[1780227047662,43.85,73860.01,0.0,0.9585,4e-05,4.67286]
[1780227047721,43.85,73860.01,0.0,0.9585,4e-05,4.67286]
[1780227047814,43.85,73855.99,0.0,0.95833,4e-05,4.68816]
[1780227048016,43.85,73852.53,0.0,0.95819,4e-05,4.70058]
[1780227050020,43.85,73852.49,0.0,0.95819,4e-05,4.70115]
[1780227050221,43.85,73852.49,0.0,0.95819,4e-05,4.70115]
[1780227050323,43.85,73852.22,0.0,0.95817,4e-05,4.70251]
[1780227054539,43.86,73849.87,0.0,0.95807,4e-05,4.7119]
[1780227054722,43.86,73849.87,0.0,0.95807,4e-05,4.7119]
[1780227060100,43.87,73848.16,0.0,0.95797,4e-05,4.72067]
[1780227064813,43.87,73848.16,0.0,0.95797,4e-05,4.72067]
[1780227064975,43.87,73848.16,0.0,0.95797,4e-05,4.72067]
[1780227065222,43.87,73848.72,0.0,0.95797,4e-05,4.72031]
[1780227065323,43.87,73848.67,0.0,0.95797,4e-05,4.72088]
[1780227067150,43.88,73830.37,0.0,0.95724,4e-05,4.78544]
[1780227068157,43.88,73819.28,0.0,0.9568,4e-05,4.82465]
[1780227069164,43.88,73817.45,0.0,0.95673,4e-05,4.8311]
[1780227070023,43.88,73817.45,0.0,0.95673,4e-05,4.8311]
[1780227070226,43.88,73817.45,0.0,0.95673,4e-05,4.8311]
[1780227074371,43.88,73817.47,0.0,0.95672,4e-05,4.83189]
[1780227074470,43.88,73817.47,0.0,0.95672,4e-05,4.83189]
[1780227074571,43.88,73819.96,0.0,0.95682,4e-05,4.82335]
[1780227078228,43.88,73829.43,0.0,0.95718,4e-05,4.79104]
[1780227079883,43.88,73829.43,0.0,0.95718,4e-05,4.79104]
[1780227079982,43.88,73829.43,0.0,0.95718,4e-05,4.79104]
[1780227079985,43.88,73831.04,0.0,0.95724,4e-05,4.78569]
[1780227085277,43.89,73831.01,0.0,0.95723,4e-05,4.78656]
[1780227086744,43.89,73831.01,0.0,0.95723,4e-05,4.78656]
[1780227086975,43.89,73831.01,0.0,0.95723,4e-05,4.78656]
[1780227087919,43.89,73831.41,0.0,0.95725,4e-05,4.78526]
[1780227087978,43.89,73831.41,0.0,0.95725,4e-05,4.78526]
[1780227087968,43.89,73831.35,0.0,0.95724,4e-05,4.78556]
[1780227093333,43.89,73831.1,0.0,0.95725,4e-05,4.78355]
[1780227099375,43.89,73831.1,0.0,0.95725,4e-05,4.7842]
[1780227101281,43.89,73831.23,0.0,0.95725,4e-05,4.78386]
[1780227101471,43.89,73831.23,0.0,0.95725,4e-05,4.78386]
[1780227108438,43.89,73831.17,0.0,0.95724,4e-05,4.78505]
[1780227111408,43.9,73829.41,0.0,0.95717,4e-05,4.79143]
[1780227111478,43.9,73829.41,0.0,0.95717,4e-05,4.79143]
[1780227111573,43.9,73829.41,0.0,0.95716,4e-05,4.79153]
[1780227114481,43.9,73825.59,0.0,0.95701,4e-05,4.80523]
[1780227115223,43.9,73825.59,0.0,0.95701,4e-05,4.80523]
[1780227119843,43.9,73823.76,0.0,0.95693,4e-05,4.81195]
[1780227119971,43.9,73823.76,0.0,0.95693,4e-05,4.81195]
[1780227119944,43.9,73824.24,0.0,0.95695,4e-05,4.81033]
[1780227122648,43.9,73821.11,0.0,0.95683,4e-05,4.82147]
[1780227122726,43.9,73821.11,0.0,0.95683,4e-05,4.82147]
[1780227129585,43.9,73823.59,0.0,0.95692,4e-05,4.81319]
[1780227134620,43.9,73823.04,0.0,0.9569,4e-05,4.81541]
[1780227136283,43.9,73823.01,0.0,0.95689,4e-05,4.81557]
[1780227136479,43.9,73823.01,0.0,0.95689,4e-05,4.81557]
[1780227136734,43.9,73823.01,0.0,0.95689,4e-05,4.81557]
[1780227136969,43.9,73823.01,0.0,0.95689,4e-05,4.81557]
[1780227137070,43.9,73823.01,0.0,0.95689,4e-05,4.81562]
[1780227142676,43.9,73823.16,0.0,0.9569,4e-05,4.81538]
[1780227144553,43.9,73822.83,0.0,0.95688,4e-05,4.81659]
[1780227144722,43.9,73822.83,0.0,0.95688,4e-05,4.81659]
[1780227155770,43.89,73822.98,0.0,0.95695,4e-05,4.80961]
[1780227158417,43.89,73822.97,0.0,0.95695,4e-05,4.80936]
[1780227158472,43.89,73822.97,0.0,0.95695,4e-05,4.80936]
[1780227158875,43.89,73822.97,0.0,0.95695,4e-05,4.80936]
[1780227158977,43.89,73822.97,0.0,0.95695,4e-05,4.80936]
[1780227159077,43.89,73822.97,0.0,0.95696,4e-05,4.80882]
[1780227165840,43.88,73820.65,0.0,0.95689,4e-05,4.81512]
[1780227168626,43.88,73819.97,0.0,0.95687,4e-05,4.81697]
[1780227168722,43.88,73819.97,0.0,0.95687,4e-05,4.81697]
[1780227171882,43.88,73823.64,0.0,0.95702,4e-05,4.8033]
[1780227174902,43.88,73826.85,0.0,0.95715,4e-05,4.79215]
[1780227176493,43.88,73828.44,0.0,0.95721,4e-05,4.78636]
[1780227176727,43.88,73828.44,0.0,0.95721,4e-05,4.78636]
[1780227177023,43.88,73828.44,0.0,0.95721,4e-05,4.78636]
[1780227177249,43.88,73828.75,0.0,0.95723,4e-05,4.78506]
[1780227177924,43.88,73828.79,0.0,0.95723,4e-05,4.78471]
[1780227182959,43.88,73829.34,0.0,0.95726,4e-05,4.78174]
[1780227184177,43.87,73827.87,0.0,0.95721,4e-05,4.78668]
[1780227184221,43.87,73827.87,0.0,0.95721,4e-05,4.78668]
[1780227190009,43.87,73824.39,0.0,0.95708,4e-05,4.79753]
[1780227197057,43.87,73824.07,0.0,0.95709,4e-05,4.79706]
[1780227199223,43.86,73822.95,0.0,0.95705,4e-05,4.80054]
[1780227199477,43.86,73822.95,0.0,0.95705,4e-05,4.80054]
[1780227199859,43.86,73822.95,0.0,0.95705,4e-05,4.80054]
[1780227199974,43.86,73822.95,0.0,0.95705,4e-05,4.80054]
[1780227200078,43.86,73822.82,0.0,0.95705,4e-05,4.80076]
[1780227206121,43.86,73822.92,0.0,0.95707,4e-05,4.79898]
[1780227212162,43.85,73822.94,0.0,0.95712,4e-05,4.79369]
[1780227214268,43.85,73822.94,0.0,0.95712,4e-05,4.79369]
[1780227214472,43.85,73822.94,0.0,0.95712,4e-05,4.79369]
[1780227222232,43.85,73822.88,0.0,0.95714,4e-05,4.7914]
[1780227224246,43.85,73827.36,0.0,0.95732,4e-05,4.77584]
[1780227226574,43.85,73827.57,0.0,0.95732,4e-05,4.77519]
[1780227226723,43.85,73827.57,0.0,0.95732,4e-05,4.77519]
[1780227227216,43.85,73827.46,0.0,0.95732,4e-05,4.77567]
[1780227227472,43.85,73827.46,0.0,0.95732,4e-05,4.77567]
[1780227227534,43.85,73828.08,0.0,0.95734,4e-05,4.7736]
[1780227235324,43.84,73826.2,0.0,0.95728,4e-05,4.7794]
[1780227240359,43.84,73826.22,0.0,0.95729,4e-05,4.77829]
[1780227244066,43.84,73825.04,0.0,0.95725,4e-05,4.782]
[1780227244222,43.84,73825.33,0.0,0.95726,4e-05,4.78078]
[1780227249422,43.84,73825.46,0.0,0.95727,4e-05,4.77995]
[1780227254457,43.83,73825.6,0.0,0.95729,4e-05,4.77847]
[1780227257491,43.83,73825.73,0.0,0.9573,4e-05,4.77763]
[1780227257726,43.83,73825.73,0.0,0.9573,4e-05,4.77763]
[1780227258226,43.83,73826.47,0.0,0.95733,4e-05,4.77485]
[1780227258476,43.83,73826.47,0.0,0.95733,4e-05,4.77485]
[1780227258578,43.83,73826.47,0.0,0.95733,4e-05,4.77467]
[1780227264527,43.83,73826.44,0.0,0.95734,4e-05,4.7737]
[1780227269562,43.83,73828.3,0.0,0.95742,4e-05,4.76631]
[1780227270207,43.83,73828.3,0.0,0.95742,4e-05,4.76631]
[1780227270228,43.83,73828.3,0.0,0.95742,4e-05,4.76631]
[1780227275604,43.82,73824.86,0.0,0.95733,4e-05,4.77383]
[1780227280639,43.82,73825.45,0.0,0.95736,4e-05,4.77087]
[1780227282241,43.82,73825.48,0.0,0.95736,4e-05,4.7706]
[1780227282477,43.82,73825.48,0.0,0.95736,4e-05,4.7706]
[1780227282935,43.82,73825.48,0.0,0.95736,4e-05,4.7706]
[1780227282973,43.82,73825.48,0.0,0.95736,4e-05,4.7706]
[1780227283036,43.82,73825.45,0.0,0.95736,4e-05,4.77053]
[1780227289702,43.82,73825.59,0.0,0.95738,4e-05,4.76886]
[1780227295744,43.81,73825.1,0.0,0.95737,4e-05,4.76959]
[1780227303131,43.81,73825.51,0.0,0.9574,4e-05,4.76749]
[1780227303220,43.81,73825.51,0.0,0.9574,4e-05,4.76749]
[1780227314877,43.8,73825.07,0.0,0.9574,4e-05,4.76701]
[1780227319913,43.8,73823.38,0.0,0.95734,4e-05,4.77256]
[1780227321207,43.8,73823.38,0.0,0.95734,4e-05,4.77256]
[1780227321222,43.8,73823.38,0.0,0.95734,4e-05,4.77256]
[1780227322252,43.8,73822.95,0.0,0.95732,4e-05,4.77399]
[1780227322475,43.8,73822.72,0.0,0.95732,4e-05,4.7746]
[1780227322934,43.8,73822.77,0.0,0.95732,4e-05,4.77422]
[1780227328976,43.8,73822.76,0.0,0.95733,4e-05,4.77307]
[1780227331046,43.8,73822.66,0.0,0.95733,4e-05,4.77322]
[1780227331224,43.8,73822.66,0.0,0.95733,4e-05,4.77322]
[1780227339047,43.79,73823.07,0.0,0.9574,4e-05,4.76647]
[1780227340558,43.79,73821.87,0.0,0.95735,4e-05,4.77047]
[1780227340723,43.79,73821.87,0.0,0.95735,4e-05,4.77047]
[1780227341779,43.79,73822.27,0.0,0.95737,4e-05,4.76885]
[1780227341975,43.79,73822.27,0.0,0.95737,4e-05,4.76885]
[1780227342068,43.79,73822.12,0.0,0.95737,4e-05,4.76917]
[1780227350124,43.78,73821.8,0.0,0.95737,4e-05,4.76858]
[1780227353022,43.78,73821.8,0.0,0.95737,4e-05,4.76858]
[1780227353220,43.78,73821.8,0.0,0.95737,4e-05,4.76858]
[1780227362208,43.78,73820.63,0.0,0.95736,4e-05,4.77003]
[1780227367243,43.77,73820.32,0.0,0.95736,4e-05,4.77001]
[1780227372278,43.77,73820.05,0.0,0.95736,4e-05,4.76986]
[1780227374665,43.77,73819.7,0.0,0.95735,4e-05,4.77087]
[1780227374719,43.77,73819.7,0.0,0.95735,4e-05,4.77087]
[1780227376134,43.77,73819.7,0.0,0.95735,4e-05,4.77043]
[1780227376223,43.77,73819.7,0.0,0.95735,4e-05,4.77043]
[1780227376235,43.77,73819.7,0.0,0.95735,4e-05,4.77021]
[1780227381341,43.76,73819.69,0.0,0.95737,4e-05,4.7689]
[1780227386376,43.76,73819.72,0.0,0.95738,4e-05,4.76767]
[1780227391411,43.75,73819.76,0.0,0.95742,4e-05,4.76289]
[1780227401481,43.75,73819.76,0.0,0.95745,4e-05,4.76067]
[1780227402948,43.75,73819.76,0.0,0.95745,4e-05,4.76067]
[1780227402975,43.75,73819.76,0.0,0.95745,4e-05,4.76067]
[1780227408530,43.74,73819.9,0.0,0.95747,4e-05,4.75859]
[1780227413565,43.74,73819.56,0.0,0.95747,4e-05,4.75868]
[1780227418601,43.73,73819.63,0.0,0.95749,4e-05,4.75733]
[1780227424643,43.73,73819.68,0.0,0.9575,4e-05,4.75588]
[1780227429678,43.73,73819.66,0.0,0.95751,4e-05,4.75492]
[1780227431489,43.73,73819.66,0.0,0.95751,4e-05,4.75492]
[1780227431721,43.73,73819.66,0.0,0.95751,4e-05,4.75492]
[1780227433062,43.73,73820.85,0.0,0.95756,4e-05,4.75035]
[1780227433225,43.73,73820.85,0.0,0.95756,4e-05,4.75035]
[1780227433324,43.73,73822.59,0.0,0.95763,4e-05,4.74407]
[1780227436727,43.72,73826.41,0.0,0.95779,4e-05,4.73006]
[1780227438162,43.72,73826.41,0.0,0.95779,4e-05,4.73006]
[1780227438225,43.72,73826.41,0.0,0.95779,4e-05,4.73006]
[1780227444011,43.73,73828.85,0.0,0.95787,4e-05,4.7235]
[1780227444223,43.73,73828.85,0.0,0.95787,4e-05,4.7235]
[1780227444407,43.73,73828.97,0.0,0.95787,4e-05,4.72351]
[1780227444480,43.73,73828.97,0.0,0.95787,4e-05,4.72351]
[1780227444783,43.73,73828.76,0.0,0.95785,4e-05,4.72466]
[1780227449820,43.74,73825.9,0.0,0.95772,4e-05,4.73673]
[1780227455863,43.75,73826.61,0.0,0.95775,4e-05,4.73268]
[1780227461904,43.74,73826.57,0.0,0.95775,4e-05,4.73258]
[1780227466940,43.75,73826.43,0.0,0.95774,4e-05,4.73353]
[1780227469220,43.75,73826.43,0.0,0.95774,4e-05,4.73353]
[1780227474996,43.74,73826.57,0.0,0.95775,4e-05,4.7326]
[1780227480031,43.74,73826.56,0.0,0.95776,4e-05,4.73205]
[1780227486073,43.74,73826.52,0.0,0.95777,4e-05,4.73151]
[1780227491109,43.74,73826.74,0.0,0.95778,4e-05,4.7302]
[1780227496803,43.74,73826.77,0.0,0.95779,4e-05,4.72968]
[1780227502185,43.74,73826.77,0.0,0.95779,4e-05,4.72897]
[1780227505207,43.73,73840.0,0.0,0.95831,4e-05,4.68269]
[1780227506214,43.73,73843.33,0.0,0.95844,4e-05,4.67114]
[1780227507221,43.73,73850.11,0.0,0.9587,4e-05,4.64772]
[1780227509236,43.74,73852.76,0.0,0.95879,4e-05,4.63977]
[1780227509526,43.74,73852.76,0.0,0.95879,4e-05,4.63977]
[1780227509719,43.74,73852.76,0.0,0.95879,4e-05,4.63977]
[1780227510148,43.74,73852.76,0.0,0.95879,4e-05,4.63977]
[1780227510224,43.74,73852.76,0.0,0.95879,4e-05,4.63977]
[1780227510242,43.74,73852.0,0.0,0.95876,4e-05,4.64298]
[1780227515277,43.75,73854.34,0.0,0.95884,4e-05,4.63445]
[1780227518357,43.75,73854.24,0.0,0.95883,4e-05,4.63598]
[1780227518476,43.75,73854.27,0.0,0.95882,4e-05,4.63646]
[1780227518619,43.75,73854.27,0.0,0.95882,4e-05,4.63646]
[1780227518722,43.75,73854.27,0.0,0.95882,4e-05,4.63646]
[1780227519305,43.76,73852.22,0.0,0.95874,4e-05,4.6441]
[1780227524340,43.77,73853.14,0.0,0.95874,4e-05,4.64376]
[1780227524659,43.77,73853.14,0.0,0.95874,4e-05,4.64376]
[1780227524727,43.77,73853.14,0.0,0.95874,4e-05,4.64376]
[1780227524828,43.77,73853.14,0.0,0.95874,4e-05,4.64376]
[1780227524972,43.77,73853.14,0.0,0.95874,4e-05,4.64376]
[1780227525347,43.77,73853.93,0.0,0.95876,4e-05,4.64161]
[1780227530382,43.77,73856.44,0.0,0.95884,4e-05,4.63527]
[1780227530583,43.77,73856.44,0.0,0.95884,4e-05,4.63527]
[1780227530677,43.77,73856.44,0.0,0.95884,4e-05,4.63527]
[1780227530721,43.77,73856.44,0.0,0.95884,4e-05,4.63527]
[1780227531388,43.78,73857.97,0.0,0.95889,4e-05,4.63059]
[1780227537432,43.79,73859.01,0.0,0.95889,4e-05,4.63054]
[1780227541300,43.79,73859.31,0.0,0.95888,4e-05,4.63128]
[1780227541460,43.8,73859.04,0.0,0.95886,4e-05,4.63279]
[1780227541478,43.8,73859.04,0.0,0.95886,4e-05,4.63279]
[1780227541512,43.8,73859.04,0.0,0.95886,4e-05,4.63279]
[1780227541722,43.8,73859.04,0.0,0.95886,4e-05,4.63279]
[1780227542467,43.8,73859.61,0.0,0.95888,4e-05,4.63142]
[1780227547502,43.81,73860.1,0.0,0.95887,4e-05,4.63263]
[1780227549095,43.81,73860.1,0.0,0.95887,4e-05,4.63263]
[1780227549229,43.81,73860.1,0.0,0.95887,4e-05,4.63263]
[1780227549253,43.81,73860.1,0.0,0.95887,4e-05,4.63263]
[1780227549472,43.81,73860.1,0.0,0.95887,4e-05,4.63263]
[1780227549299,43.81,73859.92,0.0,0.95885,4e-05,4.6344]
[1780227552538,43.82,73867.39,0.0,0.95911,4e-05,4.61107]
[1780227556436,43.82,73867.29,0.0,0.95909,4e-05,4.61262]
[1780227556471,43.82,73867.29,0.0,0.95909,4e-05,4.61262]
[1780227556619,43.82,73867.79,0.0,0.9591,4e-05,4.6115]
[1780227556723,43.82,73867.79,0.0,0.9591,4e-05,4.6115]
[1780227556824,43.83,73867.77,0.0,0.9591,4e-05,4.61217]
[1780227562608,43.84,73867.67,0.0,0.95905,4e-05,4.61602]
[1780227567159,43.84,73868.02,0.0,0.95905,4e-05,4.61654]
[1780227567235,43.84,73868.02,0.0,0.95905,4e-05,4.61654]
[1780227569955,43.85,73865.55,0.0,0.95894,4e-05,4.62669]
[1780227569975,43.85,73865.55,0.0,0.95894,4e-05,4.62669]
[1780227570062,43.85,73865.51,0.0,0.95893,4e-05,4.62737]
[1780227571506,43.85,73865.51,0.0,0.95893,4e-05,4.62737]
[1780227571727,43.85,73865.98,0.0,0.95894,4e-05,4.6263]
[1780227571828,43.85,73855.08,0.0,0.95854,4e-05,4.66084]
[1780227572678,43.85,73853.01,0.0,0.95846,4e-05,4.66846]
[1780227576433,43.86,73853.08,0.0,0.95845,4e-05,4.66916]
[1780227576472,43.86,73853.08,0.0,0.95845,4e-05,4.66916]
[1780227576453,43.86,73852.82,0.0,0.95844,4e-05,4.67053]
[1780227576706,43.86,73852.72,0.0,0.95843,4e-05,4.67134]
[1780227579128,43.86,73852.26,0.0,0.9584,4e-05,4.67339]
[1780227579225,43.86,73852.26,0.0,0.9584,4e-05,4.67339]
[1780227579727,43.86,73848.03,0.0,0.95823,4e-05,4.68891]
[1780227580910,43.86,73848.03,0.0,0.95823,4e-05,4.68891]
[1780227580977,43.86,73848.03,0.0,0.95823,4e-05,4.68891]
[1780227581055,43.87,73846.77,0.0,0.95818,4e-05,4.69371]
[1780227586776,43.87,73846.03,0.0,0.95812,4e-05,4.69881]
[1780227590234,43.88,73846.69,0.0,0.95814,4e-05,4.69736]
[1780227590477,43.88,73846.69,0.0,0.95814,4e-05,4.69736]
[1780227595838,43.89,73846.11,0.0,0.95808,4e-05,4.70231]
[1780227599204,43.89,73846.91,0.0,0.9581,4e-05,4.70037]
[1780227599224,43.89,73846.91,0.0,0.9581,4e-05,4.70037]
[1780227599423,43.89,73846.91,0.0,0.9581,4e-05,4.70037]
[1780227599471,43.89,73846.91,0.0,0.9581,4e-05,4.70037]
[1780227599524,43.89,73846.53,0.0,0.95809,4e-05,4.7021]
[1780227605909,43.9,73847.03,0.0,0.95807,4e-05,4.70326]
[1780227610944,43.91,73846.82,0.0,0.95804,4e-05,4.70603]
[1780227612989,43.91,73845.74,0.0,0.958,4e-05,4.71017]
[1780227613224,43.91,73845.74,0.0,0.958,4e-05,4.71017]
[1780227613268,43.91,73845.74,0.0,0.958,4e-05,4.71017]
[1780227613471,43.91,73845.74,0.0,0.958,4e-05,4.71017]
[1780227613327,43.91,73844.45,0.0,0.95794,4e-05,4.71504]
[1780227619000,43.92,73846.83,0.0,0.95801,4e-05,4.70916]
[1780227624036,43.92,73846.62,0.0,0.95798,4e-05,4.71185]
[1780227629070,43.93,73845.65,0.0,0.95792,4e-05,4.71713]
[1780227634106,43.93,73844.75,0.0,0.95789,4e-05,4.71864]
[1780227636604,43.94,73846.23,0.0,0.95794,4e-05,4.71425]
[1780227636721,43.94,73846.23,0.0,0.95794,4e-05,4.71425]
[1780227636942,43.94,73846.23,0.0,0.95794,4e-05,4.71425]
[1780227636973,43.94,73846.23,0.0,0.95794,4e-05,4.71425]
[1780227637127,43.94,73846.45,0.0,0.95795,4e-05,4.71387]
[1780227642166,43.94,73846.21,0.0,0.95791,4e-05,4.71679]
[1780227647202,43.95,73845.85,0.0,0.95787,4e-05,4.72041]
[1780227650947,43.95,73843.74,0.0,0.95778,4e-05,4.72868]
[1780227650972,43.95,73843.74,0.0,0.95778,4e-05,4.72868]
[1780227651168,43.95,73843.74,0.0,0.95778,4e-05,4.72868]
[1780227651223,43.95,73843.74,0.0,0.95778,4e-05,4.72868]
[1780227651230,43.96,73844.08,0.0,0.95778,4e-05,4.72831]
[1780227656264,43.96,73844.69,0.0,0.95779,4e-05,4.72796]
[1780227656867,43.96,73844.69,0.0,0.95779,4e-05,4.72796]
[1780227656975,43.96,73844.69,0.0,0.95779,4e-05,4.72796]
[1780227657223,43.96,73844.69,0.0,0.95779,4e-05,4.72796]
[1780227657273,43.96,73844.34,0.0,0.95777,4e-05,4.72953]
[1780227662307,43.97,73843.71,0.0,0.95773,4e-05,4.73348]
[1780227667342,43.98,73843.65,0.0,0.95771,4e-05,4.73544]
[1780227672377,43.98,73842.63,0.0,0.95765,4e-05,4.74074]
[1780227673337,43.98,73842.63,0.0,0.95765,4e-05,4.74074]
[1780227673472,43.98,73842.63,0.0,0.95765,4e-05,4.74074]
[1780227673573,43.98,73842.63,0.0,0.95764,4e-05,4.74108]
[1780227673701,43.98,73842.63,0.0,0.95764,4e-05,4.74108]
[1780227673721,43.98,73842.63,0.0,0.95764,4e-05,4.74108]
[1780227679427,43.99,73843.66,0.0,0.95766,4e-05,4.73962]
[1780227684462,43.99,73843.72,0.0,0.95764,4e-05,4.74121]
[1780227690504,44.0,73843.13,0.0,0.9576,4e-05,4.74542]
[1780227692343,44.0,73842.86,0.0,0.95761,4e-05,4.74323]
[1780227692472,44.0,73842.86,0.0,0.95761,4e-05,4.74323]
[1780227692518,44.0,73842.67,0.0,0.9576,4e-05,4.74423]
[1780227692878,44.0,73842.67,0.0,0.9576,4e-05,4.74423]
[1780227692972,44.0,73842.67,0.0,0.9576,4e-05,4.74423]
[1780227695539,44.01,73840.29,0.0,0.95749,4e-05,4.75354]
[1780227700574,44.01,73840.7,0.0,0.95749,4e-05,4.7538]
[1780227705609,44.02,73841.83,0.0,0.95752,4e-05,4.75154]
[1780227706616,44.02,73838.86,0.0,0.9574,4e-05,4.7622]
[1780227707293,44.02,73838.86,0.0,0.9574,4e-05,4.7622]
[1780227707471,44.02,73838.86,0.0,0.9574,4e-05,4.7622]
[1780227707622,44.02,73837.87,0.0,0.95735,4e-05,4.76599]
[1780227707783,44.02,73837.87,0.0,0.95735,4e-05,4.76599]
[1780227707973,44.02,73837.87,0.0,0.95735,4e-05,4.76599]
[1780227714673,44.03,73835.46,0.0,0.95723,4e-05,4.77676]
[1780227721722,44.03,73836.26,0.0,0.95724,4e-05,4.7759]
[1780227722669,44.03,73836.26,0.0,0.95724,4e-05,4.7759]
[1780227722719,44.03,73836.26,0.0,0.95724,4e-05,4.7759]
[1780227723332,44.03,73836.26,0.0,0.95724,4e-05,4.7759]
[1780227723470,44.03,73836.26,0.0,0.95724,4e-05,4.7759]
[1780227723539,44.03,73836.27,0.0,0.95724,4e-05,4.77615]
[1780227728772,44.04,73835.85,0.0,0.95721,4e-05,4.7793]
[1780227733807,44.04,73836.02,0.0,0.9572,4e-05,4.78011]
[1780227735846,44.04,73835.95,0.0,0.95719,4e-05,4.78064]
[1780227735970,44.04,73835.95,0.0,0.95719,4e-05,4.78064]
[1780227736071,44.05,73835.91,0.0,0.95719,4e-05,4.78106]
[1780227736770,44.05,73835.91,0.0,0.95719,4e-05,4.78106]
[1780227736972,44.05,73835.91,0.0,0.95719,4e-05,4.78106]
[1780227742967,44.05,73833.5,0.0,0.95707,4e-05,4.79112]
[1780227743224,44.05,73833.5,0.0,0.95707,4e-05,4.79112]
[1780227745891,44.05,73829.41,0.0,0.9569,4e-05,4.8065]
[1780227749220,44.06,73829.86,0.0,0.95691,4e-05,4.80518]
[1780227749321,44.06,73829.82,0.0,0.95691,4e-05,4.80582]
[1780227752940,44.06,73827.72,0.0,0.95684,4e-05,4.81066]
[1780227754299,44.06,73827.72,0.0,0.95684,4e-05,4.81066]
[1780227754472,44.06,73827.72,0.0,0.95684,4e-05,4.81066]
[1780227759992,44.07,73828.55,0.0,0.95685,4e-05,4.80953]
[1780227761327,44.07,73828.55,0.0,0.95685,4e-05,4.80953]
[1780227761474,44.07,73828.55,0.0,0.95685,4e-05,4.80953]
[1780227767044,44.07,73829.98,0.0,0.95689,4e-05,4.80639]
[1780227772079,44.08,73831.89,0.0,0.95695,4e-05,4.80109]
[1780227774294,44.08,73831.9,0.0,0.95695,4e-05,4.80134]
[1780227774473,44.08,73831.9,0.0,0.95695,4e-05,4.80134]
[1780227777734,44.08,73829.79,0.0,0.95686,4e-05,4.80956]
[1780227777972,44.08,73829.79,0.0,0.95686,4e-05,4.80956]
[1780227778121,44.08,73830.07,0.0,0.95686,4e-05,4.80911]
[1780227783157,44.08,73830.2,0.0,0.95686,4e-05,4.80947]
[1780227789225,44.08,73829.97,0.0,0.95685,4e-05,4.81027]
[1780227795241,44.08,73829.95,0.0,0.95687,4e-05,4.80818]
[1780227803297,44.07,73830.09,0.0,0.9569,4e-05,4.80555]
[1780227811354,44.06,73830.47,0.0,0.95697,4e-05,4.79867]
[1780227816390,44.06,73834.32,0.0,0.95711,4e-05,4.78565]
[1780227817169,44.06,73834.32,0.0,0.95711,4e-05,4.78565]
[1780227817224,44.06,73834.32,0.0,0.95711,4e-05,4.78565]
[1780227818036,44.07,73835.17,0.0,0.95714,4e-05,4.78301]
[1780227818222,44.07,73835.17,0.0,0.95714,4e-05,4.78301]
[1780227818404,44.07,73834.74,0.0,0.95712,4e-05,4.78484]
[1780227823451,44.07,73837.35,0.0,0.95721,4e-05,4.77738]
[1780227826268,44.07,73837.43,0.0,0.9572,4e-05,4.77776]
[1780227826481,44.07,73837.43,0.0,0.9572,4e-05,4.77776]
[1780227832510,44.08,73840.21,0.0,0.95729,4e-05,4.77036]
[1780227837058,44.09,73839.98,0.0,0.95726,4e-05,4.77243]
[1780227837222,44.09,73839.98,0.0,0.95726,4e-05,4.77243]
[1780227837845,44.09,73840.19,0.0,0.95727,4e-05,4.77201]
[1780227837975,44.09,73840.19,0.0,0.95727,4e-05,4.77201]
[1780227838552,44.09,73840.23,0.0,0.95727,4e-05,4.77218]
[1780227843587,44.09,73842.02,0.0,0.95732,4e-05,4.76749]
[1780227850636,44.1,73840.18,0.0,0.95723,4e-05,4.77596]
[1780227855755,44.1,73840.33,0.0,0.95722,4e-05,4.77628]
[1780227855974,44.1,73839.9,0.0,0.9572,4e-05,4.77834]
[1780227863727,44.11,73840.9,0.0,0.95721,4e-05,4.77706]
[1780227868762,44.11,73840.15,0.0,0.95717,4e-05,4.78101]
[1780227873797,44.12,73840.73,0.0,0.95721,4e-05,4.77678]
[1780227878832,44.12,73839.63,0.0,0.95715,4e-05,4.78191]
[1780227882110,44.12,73837.55,0.0,0.95706,4e-05,4.78967]
[1780227882222,44.12,73837.55,0.0,0.95706,4e-05,4.78967]
[1780227884530,44.13,73837.41,0.0,0.95705,4e-05,4.79088]
[1780227884722,44.13,73837.41,0.0,0.95705,4e-05,4.79088]
[1780227884823,44.13,73837.05,0.0,0.95703,4e-05,4.79238]
[1780227889724,44.14,73835.46,0.0,0.95691,4e-05,4.80296]
[1780227889977,44.15,73834.34,0.0,0.95684,4e-05,4.809]
[1780227896047,44.07,73832.79,0.0,0.95706,4e-05,4.78981]
[1780227896224,44.07,73832.79,0.0,0.95706,4e-05,4.78981]
[1780227896325,44.07,73832.78,0.0,0.95706,4e-05,4.7892]
[1780227897032,44.07,73832.78,0.0,0.95706,4e-05,4.7892]
[1780227897220,44.07,73832.78,0.0,0.95706,4e-05,4.7892]
[1780227897964,44.07,73842.85,0.0,0.95747,4e-05,4.75287]
[1780227898972,44.06,73851.22,0.0,0.95781,4e-05,4.72327]
[1780227899914,44.06,73851.22,0.0,0.95781,4e-05,4.72327]
[1780227899979,44.06,73851.22,0.0,0.95781,4e-05,4.72327]
[1780227900082,44.06,73854.25,0.0,0.95793,4e-05,4.71226]
[1780227901091,44.06,73854.25,0.0,0.95793,4e-05,4.71226]
[1780227901221,44.06,73854.25,0.0,0.95793,4e-05,4.71226]
[1780227901293,44.06,73854.71,0.0,0.95795,4e-05,4.71016]
[1780227907029,44.05,73855.11,0.0,0.95799,4e-05,4.70674]
[1780227909043,44.05,73846.89,0.0,0.95768,4e-05,4.73449]
[1780227911421,44.05,73845.66,0.0,0.95764,4e-05,4.7382]
[1780227911472,44.05,73845.66,0.0,0.95764,4e-05,4.7382]
[1780227914078,44.04,73841.11,0.0,0.95748,4e-05,4.75168]
[1780227919113,44.03,73841.07,0.0,0.95752,4e-05,4.74889]
[1780227924840,44.03,73842.82,0.0,0.95761,4e-05,4.74049]
[1780227924973,44.02,73842.78,0.0,0.95761,4e-05,4.74006]
[1780227925901,44.02,73842.82,0.0,0.95762,4e-05,4.73935]
[1780227925977,44.02,73842.82,0.0,0.95762,4e-05,4.73935]
[1780227926165,44.02,73842.8,0.0,0.95763,4e-05,4.73886]
[1780227931200,44.01,73843.07,0.0,0.9577,4e-05,4.7316]
[1780227932953,44.01,73843.07,0.0,0.9577,4e-05,4.7316]
[1780227932971,44.01,73843.07,0.0,0.9577,4e-05,4.7316]
[1780227941270,43.99,73841.4,0.0,0.95769,4e-05,4.73188]
[1780227942962,43.99,73841.57,0.0,0.95771,4e-05,4.73074]
[1780227942975,43.99,73841.57,0.0,0.95771,4e-05,4.73074]
[1780227944411,43.99,73841.86,0.0,0.95772,4e-05,4.72918]
[1780227944474,43.99,73841.86,0.0,0.95772,4e-05,4.72918]
[1780227944512,43.99,73841.82,0.0,0.95773,4e-05,4.72877]
[1780227950333,43.98,73841.99,0.0,0.95777,4e-05,4.7249]
[1780227955368,43.97,73841.79,0.0,0.95779,4e-05,4.7229]
[1780227960403,43.96,73841.49,0.0,0.95781,4e-05,4.72127]
[1780227965438,43.95,73840.89,0.0,0.95782,4e-05,4.72069]
[1780227967877,43.95,73840.93,0.0,0.95782,4e-05,4.72003]
[1780227967972,43.95,73840.93,0.0,0.95782,4e-05,4.72003]
[1780227973494,43.94,73840.9,0.0,0.95786,4e-05,4.71645]
[1780227978530,43.93,73841.15,0.0,0.9579,4e-05,4.71299]
[1780227980180,43.93,73840.27,0.0,0.95787,4e-05,4.71553]
[1780227980221,43.93,73840.27,0.0,0.95787,4e-05,4.71553]
[1780227981046,43.93,73840.68,0.0,0.9579,4e-05,4.71359]
[1780227981220,43.93,73840.68,0.0,0.9579,4e-05,4.71359]
[1780227981551,43.93,73841.71,0.0,0.95794,4e-05,4.70951]
[1780227986586,43.92,73841.91,0.0,0.95798,4e-05,4.7063]
[1780227992630,43.91,73842.48,0.0,0.95806,4e-05,4.69787]
[1780227999677,43.9,73841.41,0.0,0.95806,4e-05,4.69815]
[1780228004137,43.89,73839.0,0.0,0.95798,4e-05,4.70455]
[1780228004221,43.89,73839.0,0.0,0.95798,4e-05,4.70455]
[1780228011761,43.88,73838.08,0.0,0.95799,4e-05,4.70375]
[1780228012786,43.88,73838.08,0.0,0.95799,4e-05,4.70375]
[1780228012970,43.88,73837.93,0.0,0.95799,4e-05,4.70378]
[1780228014221,43.88,73837.85,0.0,0.95799,4e-05,4.70356]
[1780228014472,43.88,73837.85,0.0,0.95799,4e-05,4.70356]
[1780228014782,43.87,73837.9,0.0,0.958,4e-05,4.7029]
[1780228019817,43.87,73837.22,0.0,0.958,4e-05,4.70278]
[1780228024819,43.86,73836.0,0.0,0.95798,4e-05,4.70505]
[1780228024971,43.86,73836.0,0.0,0.95798,4e-05,4.70505]
[1780228029577,43.85,73833.66,0.0,0.95791,4e-05,4.71072]
[1780228029721,43.85,73833.66,0.0,0.95791,4e-05,4.71072]
[1780228029887,43.85,73832.64,0.0,0.95788,4e-05,4.71377]
[1780228031500,43.85,73831.49,0.0,0.95784,4e-05,4.71727]
[1780228031719,43.85,73831.49,0.0,0.95784,4e-05,4.71727]
[1780228036936,43.84,73831.3,0.0,0.95786,4e-05,4.71491]
[1780228038563,43.84,73831.12,0.0,0.95786,4e-05,4.71504]
[1780228038720,43.84,73831.12,0.0,0.95786,4e-05,4.71504]
[1780228038950,43.84,73830.98,0.0,0.95786,4e-05,4.71503]
[1780228043985,43.83,73830.2,0.0,0.95786,4e-05,4.71528]
[1780228044462,43.83,73830.2,0.0,0.95786,4e-05,4.71528]
[1780228044473,43.83,73830.2,0.0,0.95786,4e-05,4.71528]
[1780228050028,43.82,73831.37,0.0,0.95794,4e-05,4.70784]
[1780228055063,43.81,73831.88,0.0,0.95802,4e-05,4.70025]
[1780228060098,43.8,73831.15,0.0,0.95801,4e-05,4.7005]
[1780228065133,43.8,73831.07,0.0,0.95804,4e-05,4.69852]
[1780228067765,43.8,73829.2,0.0,0.95797,4e-05,4.70457]
[1780228067972,43.8,73829.2,0.0,0.95797,4e-05,4.70457]
[1780228069549,43.79,73829.23,0.0,0.95798,4e-05,4.70355]
[1780228069724,43.79,73829.23,0.0,0.95798,4e-05,4.70355]
[1780228069761,43.79,73829.48,0.0,0.95799,4e-05,4.70223]
[1780228072623,43.79,73828.76,0.0,0.95798,4e-05,4.70384]
[1780228072719,43.79,73828.76,0.0,0.95798,4e-05,4.70384]
[1780228078224,43.78,73828.67,0.0,0.95801,4e-05,4.70106]
[1780228083264,43.77,73828.49,0.0,0.95802,4e-05,4.69953]
[1780228088294,43.76,73829.1,0.0,0.95807,4e-05,4.6953]
[1780228091233,43.76,73829.01,0.0,0.95808,4e-05,4.69479]
[1780228091471,43.76,73829.01,0.0,0.95808,4e-05,4.69479]
[1780228093173,43.76,73829.1,0.0,0.95809,4e-05,4.69365]
[1780228093226,43.76,73829.1,0.0,0.95809,4e-05,4.69365]
[1780228093275,43.76,73829.1,0.0,0.95809,4e-05,4.69324]
[1780228097631,43.75,73829.1,0.0,0.95811,4e-05,4.69202]
[1780228097721,43.75,73829.1,0.0,0.95811,4e-05,4.69202]
[1780228100659,43.75,73828.17,0.0,0.95808,4e-05,4.69406]
[1780228100724,43.75,73828.17,0.0,0.95808,4e-05,4.69406]
[1780228100789,43.75,73828.17,0.0,0.95808,4e-05,4.69406]
[1780228100975,43.75,73828.17,0.0,0.95808,4e-05,4.69406]
[1780228100992,43.75,73826.26,0.0,0.95801,4e-05,4.70029]
[1780228106422,43.74,73823.45,0.0,0.95793,4e-05,4.70751]
[1780228117064,43.74,73823.45,0.0,0.95793,4e-05,4.70751]
[1780228119223,43.73,73823.45,0.0,0.95801,4e-05,4.69944]
[1780228119829,43.73,73823.45,0.0,0.95801,4e-05,4.69944]
[1780228119975,43.73,73823.45,0.0,0.95801,4e-05,4.69944]
[1780228119930,43.72,73823.45,0.0,0.95802,4e-05,4.69862]
[1780228132605,43.71,73822.89,0.0,0.95806,4e-05,4.69529]
[1780228137640,43.7,73816.92,0.0,0.95784,4e-05,4.71406]
[1780228139199,43.7,73817.07,0.0,0.95786,4e-05,4.7131]
[1780228139221,43.7,73817.07,0.0,0.95786,4e-05,4.7131]
[1780228144689,43.69,73816.31,0.0,0.95785,4e-05,4.71316]
[1780228147108,43.69,73818.37,0.0,0.95794,4e-05,4.70513]
[1780228147227,43.69,73818.37,0.0,0.95794,4e-05,4.70513]
[1780228147480,43.69,73818.37,0.0,0.95794,4e-05,4.70513]
[1780228147710,43.69,73819.81,0.0,0.958,4e-05,4.6997]
[1780228149724,43.68,73823.71,0.0,0.95817,4e-05,4.68535]
[1780228154201,43.68,73824.41,0.0,0.95821,4e-05,4.68141]
[1780228154226,43.68,73824.41,0.0,0.95821,4e-05,4.68141]
[1780228160801,43.67,73823.42,0.0,0.9582,4e-05,4.68228]
[1780228170871,43.66,73822.42,0.0,0.9582,4e-05,4.68202]
[1780228174918,43.66,73824.83,0.0,0.95834,4e-05,4.66908]
[1780228174973,43.66,73824.83,0.0,0.95834,4e-05,4.66908]
[1780228175052,43.66,73824.83,0.0,0.95834,4e-05,4.66908]
[1780228175072,43.66,73827.37,0.0,0.95844,4e-05,4.65993]
[1780228175229,43.66,73827.37,0.0,0.95844,4e-05,4.65993]
[1780228181948,43.65,73826.85,0.0,0.95844,4e-05,4.65941]
[1780228186983,43.64,73827.09,0.0,0.95847,4e-05,4.65692]
[1780228192350,43.64,73827.05,0.0,0.95848,4e-05,4.65606]
[1780228192472,43.64,73827.05,0.0,0.95848,4e-05,4.65606]
[1780228198060,43.63,73827.07,0.0,0.95851,4e-05,4.65335]
[1780228205113,43.62,73826.42,0.0,0.95851,4e-05,4.65328]
[1780228210149,43.62,73825.99,0.0,0.95851,4e-05,4.65312]
[1780228214101,43.62,73825.92,0.0,0.95852,4e-05,4.6527]
[1780228214226,43.62,73825.92,0.0,0.95852,4e-05,4.6527]
[1780228214260,43.62,73825.92,0.0,0.95852,4e-05,4.6527]
[1780228214472,43.62,73825.92,0.0,0.95852,4e-05,4.6527]
[1780228214539,43.61,73826.03,0.0,0.95853,4e-05,4.65132]
[1780228220219,43.61,73826.84,0.0,0.95858,4e-05,4.64689]
[1780228225253,43.6,73826.79,0.0,0.9586,4e-05,4.64514]
[1780228230289,43.6,73826.67,0.0,0.95861,4e-05,4.64397]
[1780228231296,43.6,73831.68,0.0,0.95884,4e-05,4.62287]
[1780228232709,43.6,73831.68,0.0,0.95884,4e-05,4.62287]
[1780228232722,43.6,73831.68,0.0,0.95884,4e-05,4.62287]
[1780228236627,43.59,73835.06,0.0,0.95898,4e-05,4.61011]
[1780228236723,43.59,73835.06,0.0,0.95898,4e-05,4.61011]
[1780228236728,43.59,73836.16,0.0,0.95903,4e-05,4.60605]
[1780228240354,43.59,73835.89,0.0,0.95903,4e-05,4.60621]
[1780228240472,43.59,73835.89,0.0,0.95903,4e-05,4.60621]
[1780228243380,43.59,73838.83,0.0,0.95915,4e-05,4.59506]
[1780228246950,43.58,73839.54,0.0,0.95918,4e-05,4.59213]
[1780228246973,43.58,73839.54,0.0,0.95918,4e-05,4.59213]
[1780228247009,43.58,73839.43,0.0,0.95918,4e-05,4.59226]
[1780228247825,43.58,73839.43,0.0,0.95918,4e-05,4.59226]
[1780228247974,43.58,73839.43,0.0,0.95918,4e-05,4.59226]
[1780228253809,43.58,73836.04,0.0,0.95907,4e-05,4.60239]
[1780228253977,43.58,73836.04,0.0,0.95907,4e-05,4.60239]
[1780228254015,43.58,73834.93,0.0,0.95903,4e-05,4.60595]
[1780228259493,43.57,73834.62,0.0,0.95903,4e-05,4.60564]
[1780228259722,43.57,73834.62,0.0,0.95903,4e-05,4.60564]
[1780228265536,43.57,73832.08,0.0,0.95895,4e-05,4.61242]
[1780228266496,43.57,73832.08,0.0,0.95895,4e-05,4.61242]
[1780228266718,43.57,73832.08,0.0,0.95895,4e-05,4.61242]
[1780228266744,43.57,73832.08,0.0,0.95896,4e-05,4.61213]
[1780228269116,43.57,73832.08,0.0,0.95896,4e-05,4.61213]
[1780228269222,43.56,73832.88,0.0,0.95899,4e-05,4.6088]
[1780228278627,43.56,73833.25,0.0,0.95904,4e-05,4.60477]
[1780228281980,43.55,73832.02,0.0,0.959,4e-05,4.60846]
[1780228282222,43.55,73832.02,0.0,0.959,4e-05,4.60846]
[1780228282522,43.55,73832.65,0.0,0.95903,4e-05,4.60601]
[1780228282724,43.55,73832.65,0.0,0.95903,4e-05,4.60601]
[1780228282825,43.55,73832.5,0.0,0.95902,4e-05,4.60626]
[1780228288697,43.55,73832.1,0.0,0.95903,4e-05,4.60599]
[1780228293732,43.54,73831.86,0.0,0.95906,4e-05,4.60201]
[1780228298767,43.54,73832.22,0.0,0.95909,4e-05,4.59944]
[1780228304810,43.53,73831.96,0.0,0.95909,4e-05,4.59875]
[1780228309845,43.53,73832.42,0.0,0.95913,4e-05,4.59587]
[1780228311859,43.53,73828.78,0.0,0.95899,4e-05,4.60789]
[1780228312473,43.53,73828.78,0.0,0.95899,4e-05,4.60789]
[1780228312723,43.53,73828.78,0.0,0.95899,4e-05,4.60789]
[1780228317901,43.52,73828.13,0.0,0.95899,4e-05,4.60848]
[1780228324952,43.52,73828.27,0.0,0.95901,4e-05,4.60611]
[1780228330993,43.51,73828.43,0.0,0.95904,4e-05,4.60397]
[1780228336202,43.51,73828.43,0.0,0.95904,4e-05,4.60397]
[1780228342982,43.5,73829.28,0.0,0.9591,4e-05,4.59845]
[1780228343227,43.5,73829.28,0.0,0.9591,4e-05,4.59845]
[1780228343233,43.5,73829.28,0.0,0.9591,4e-05,4.59795]
[1780228349119,43.5,73829.09,0.0,0.95911,4e-05,4.59709]
[1780228354154,43.49,73827.6,0.0,0.9591,4e-05,4.59753]
[1780228358105,43.49,73827.1,0.0,0.95908,4e-05,4.59851]
[1780228358219,43.49,73827.1,0.0,0.95908,4e-05,4.59851]
[1780228358688,43.49,73826.96,0.0,0.95908,4e-05,4.59874]
[1780228358724,43.49,73826.96,0.0,0.95908,4e-05,4.59874]
[1780228359189,43.49,73826.78,0.0,0.95908,4e-05,4.59912]
[1780228362210,43.49,73820.66,0.0,0.95885,4e-05,4.61951]
[1780228362439,43.49,73820.66,0.0,0.95885,4e-05,4.61951]
[1780228362474,43.49,73820.66,0.0,0.95885,4e-05,4.61951]
[1780228368299,43.48,73818.71,0.0,0.95879,4e-05,4.62486]
[1780228368252,43.48,73814.84,0.0,0.95864,4e-05,4.63799]
[1780228368475,43.48,73814.84,0.0,0.95864,4e-05,4.63799]
[1780228369816,43.48,73815.3,0.0,0.95866,4e-05,4.63611]
[1780228369972,43.48,73815.3,0.0,0.95866,4e-05,4.63611]
[1780228370266,43.48,73815.39,0.0,0.95867,4e-05,4.63549]
[1780228373887,43.48,73813.68,0.0,0.95861,4e-05,4.64051]
[1780228373969,43.48,73813.68,0.0,0.95861,4e-05,4.64051]
[1780228379330,43.47,73812.77,0.0,0.9586,4e-05,4.64183]
[1780228383093,43.47,73813.08,0.0,0.95862,4e-05,4.64015]
[1780228383222,43.47,73813.08,0.0,0.95862,4e-05,4.64015]
[1780228384036,43.47,73813.04,0.0,0.95862,4e-05,4.63969]
[1780228384221,43.47,73813.04,0.0,0.95862,4e-05,4.63969]
[1780228384323,43.47,73813.04,0.0,0.95863,4e-05,4.63939]
[1780228390407,43.46,73812.6,0.0,0.95863,4e-05,4.63883]
[1780228395442,43.45,73811.61,0.0,0.95861,4e-05,4.64077]
[1780228400477,43.45,73813.91,0.0,0.95872,4e-05,4.63128]
[1780228405512,43.44,73811.25,0.0,0.95863,4e-05,4.639]
[1780228407516,43.44,73811.33,0.0,0.95864,4e-05,4.63841]
[1780228407720,43.44,73811.33,0.0,0.95864,4e-05,4.63841]
[1780228413567,43.44,73811.29,0.0,0.95869,4e-05,4.63293]
[1780228418603,43.43,73811.29,0.0,0.9587,4e-05,4.63146]
[1780228423638,43.43,73810.97,0.0,0.95871,4e-05,4.63115]
[1780228427319,43.43,73810.88,0.0,0.95871,4e-05,4.6309]
[1780228427469,43.42,73810.6,0.0,0.9587,4e-05,4.6316]
[1780228428373,43.42,73810.6,0.0,0.9587,4e-05,4.6316]
[1780228428472,43.42,73810.52,0.0,0.9587,4e-05,4.6316]
[1780228428673,43.42,73810.55,0.0,0.9587,4e-05,4.63122]
[1780228433315,43.42,73810.52,0.0,0.95871,4e-05,4.63049]
[1780228433474,43.42,73810.63,0.0,0.95872,4e-05,4.62984]
[1780228439023,43.42,73810.05,0.0,0.95871,4e-05,4.63074]
[1780228439218,43.42,73810.05,0.0,0.95871,4e-05,4.63074]
[1780228440633,43.41,73810.77,0.0,0.95875,4e-05,4.62741]
[1780228440725,43.41,73810.77,0.0,0.95875,4e-05,4.62741]
[1780228440735,43.41,73810.77,0.0,0.95875,4e-05,4.62713]
[1780228443777,43.41,73813.83,0.0,0.95888,4e-05,4.61571]
[1780228446965,43.41,73813.61,0.0,0.95887,4e-05,4.61595]
[1780228447219,43.41,73813.61,0.0,0.95887,4e-05,4.61595]
[1780228450565,43.41,73811.05,0.0,0.95879,4e-05,4.62379]
[1780228450721,43.41,73811.05,0.0,0.95879,4e-05,4.62379]
[1780228450827,43.4,73810.78,0.0,0.95878,4e-05,4.62445]
[1780228456223,43.4,73812.46,0.0,0.95885,4e-05,4.61779]
[1780228462911,43.39,73810.32,0.0,0.9588,4e-05,4.62277]
[1780228471143,43.39,73810.35,0.0,0.9588,4e-05,4.6221]
[1780228471221,43.39,73810.35,0.0,0.9588,4e-05,4.6221]
[1780228477009,43.38,73810.17,0.0,0.95886,4e-05,4.61596]
[1780228479936,43.38,73811.98,0.0,0.95894,4e-05,4.60915]
[1780228479978,43.38,73811.98,0.0,0.95894,4e-05,4.60915]
[1780228480030,43.38,73811.97,0.0,0.95894,4e-05,4.60893]
[1780228484864,43.38,73811.83,0.0,0.95895,4e-05,4.60838]
[1780228485225,43.38,73811.83,0.0,0.95895,4e-05,4.60838]
[1780228487079,43.37,73820.0,0.0,0.95927,4e-05,4.57937]
[1780228488052,43.37,73820.0,0.0,0.95927,4e-05,4.57937]
[1780228488224,43.37,73820.0,0.0,0.95927,4e-05,4.57937]
[1780228488304,43.37,73822.35,0.0,0.95936,4e-05,4.57106]
[1780228490106,43.37,73826.91,0.0,0.95954,4e-05,4.55498]
[1780228491113,43.37,73830.02,0.0,0.95966,4e-05,4.54413]
[1780228496151,43.37,73833.11,0.0,0.95979,4e-05,4.53286]
[1780228497312,43.37,73836.96,0.0,0.95994,4e-05,4.51955]
[1780228499225,43.37,73838.0,0.0,0.95998,4e-05,4.51589]
[1780228504398,43.37,73839.23,0.0,0.96003,4e-05,4.51122]
[1780228504473,43.37,73839.23,0.0,0.96003,4e-05,4.51122]
[1780228504434,43.37,73838.08,0.0,0.95999,4e-05,4.51506]
[1780228504833,43.37,73838.08,0.0,0.95999,4e-05,4.51506]
[1780228504976,43.37,73838.08,0.0,0.95999,4e-05,4.51506]
[1780228505214,43.37,73838.98,0.0,0.96002,4e-05,4.51189]
[1780228510249,43.36,73833.88,0.0,0.95983,4e-05,4.52891]
[1780228511344,43.36,73833.88,0.0,0.95983,4e-05,4.52891]
[1780228511370,43.36,73833.88,0.0,0.95983,4e-05,4.52891]
[1780228511383,43.36,73831.82,0.0,0.95975,4e-05,4.53585]
[1780228512290,43.36,73831.82,0.0,0.95975,4e-05,4.53585]
[1780228512471,43.36,73831.82,0.0,0.95975,4e-05,4.53585]
[1780228516292,43.36,73828.23,0.0,0.95963,4e-05,4.54751]
[1780228517040,43.36,73828.23,0.0,0.95963,4e-05,4.54751]
[1780228517221,43.36,73828.23,0.0,0.95963,4e-05,4.54751]
[1780228517299,43.36,73826.74,0.0,0.95957,4e-05,4.55248]
[1780228517821,43.36,73826.74,0.0,0.95957,4e-05,4.55248]
[1780228517972,43.36,73826.74,0.0,0.95957,4e-05,4.55248]
[1780228521327,43.36,73820.97,0.0,0.95936,4e-05,4.57168]
[1780228523391,43.36,73820.55,0.0,0.95934,4e-05,4.57294]
[1780228523474,43.36,73820.55,0.0,0.95934,4e-05,4.57294]
[1780228525047,43.36,73820.24,0.0,0.95933,4e-05,4.57363]
[1780228525225,43.36,73820.24,0.0,0.95933,4e-05,4.57363]
[1780228525354,43.36,73820.55,0.0,0.95935,4e-05,4.57237]
[1780228528917,43.36,73820.42,0.0,0.95935,4e-05,4.57225]
[1780228528971,43.36,73820.42,0.0,0.95935,4e-05,4.57225]
[1780228530391,43.35,73815.63,0.0,0.95917,4e-05,4.58842]
[1780228532074,43.35,73814.04,0.0,0.95914,4e-05,4.59028]
[1780228532221,43.35,73814.04,0.0,0.95914,4e-05,4.59028]
[1780228532426,43.35,73814.04,0.0,0.95914,4e-05,4.59028]
[1780228532471,43.35,73814.04,0.0,0.95914,4e-05,4.59028]
[1780228533412,43.35,73810.79,0.0,0.95902,4e-05,4.6011]
[1780228541468,43.37,73812.31,0.0,0.95902,4e-05,4.60109]
[1780228550531,43.38,73812.84,0.0,0.95902,4e-05,4.60123]
[1780228553552,43.38,73815.56,0.0,0.95912,4e-05,4.59209]
[1780228554559,43.38,73820.36,0.0,0.9593,4e-05,4.57571]
[1780228555942,43.38,73820.36,0.0,0.9593,4e-05,4.57571]
[1780228555975,43.38,73820.36,0.0,0.9593,4e-05,4.57571]
[1780228562054,43.38,73823.07,0.0,0.9594,4e-05,4.56728]
[1780228562222,43.38,73823.07,0.0,0.9594,4e-05,4.56728]
[1780228562323,43.38,73824.52,0.0,0.95945,4e-05,4.56244]
[1780228562800,43.38,73824.52,0.0,0.95945,4e-05,4.56244]
[1780228562974,43.38,73824.52,0.0,0.95945,4e-05,4.56244]
[1780228566643,43.38,73829.44,0.0,0.95963,4e-05,4.54636]
[1780228568038,43.38,73829.44,0.0,0.95963,4e-05,4.54636]
[1780228568226,43.38,73829.44,0.0,0.95963,4e-05,4.54636]
[1780228568327,43.38,73834.67,0.0,0.95983,4e-05,4.52861]
[1780228569091,43.38,73834.67,0.0,0.95983,4e-05,4.52861]
[1780228569220,43.38,73834.67,0.0,0.95983,4e-05,4.52861]
[1780228569319,43.38,73837.51,0.0,0.95993,4e-05,4.51911]
[1780228574698,43.39,73837.41,0.0,0.95991,4e-05,4.52084]
[1780228578229,43.39,73836.56,0.0,0.95988,4e-05,4.52421]
[1780228578471,43.39,73836.56,0.0,0.95988,4e-05,4.52421]
[1780228578447,43.39,73836.31,0.0,0.95987,4e-05,4.52495]
[1780228579198,43.39,73836.31,0.0,0.95987,4e-05,4.52495]
[1780228579222,43.39,73836.31,0.0,0.95987,4e-05,4.52495]
[1780228579310,43.39,73837.81,0.0,0.95993,4e-05,4.51971]
[1780228584769,43.39,73837.8,0.0,0.95993,4e-05,4.51912]
[1780228585798,43.39,73837.8,0.0,0.95993,4e-05,4.51912]
[1780228585978,43.39,73837.8,0.0,0.95993,4e-05,4.51912]
[1780228588306,43.39,73837.87,0.0,0.95994,4e-05,4.51868]
[1780228588474,43.39,73837.87,0.0,0.95994,4e-05,4.51868]
[1780228588407,43.39,73837.98,0.0,0.95994,4e-05,4.5182]
[1780228588575,43.39,73837.98,0.0,0.95994,4e-05,4.5182]
[1780228591283,43.39,73838.61,0.0,0.95997,4e-05,4.51585]
[1780228591472,43.39,73838.61,0.0,0.95997,4e-05,4.51585]
[1780228591529,43.39,73841.14,0.0,0.96009,4e-05,4.50369]
[1780228591818,43.38,73843.82,0.0,0.9602,4e-05,4.49447]
[1780228596855,43.38,73845.27,0.0,0.96025,4e-05,4.4892]
[1780228601889,43.38,73847.18,0.0,0.96033,4e-05,4.48237]
[1780228603628,43.38,73847.2,0.0,0.96033,4e-05,4.48223]
[1780228603719,43.38,73847.2,0.0,0.96033,4e-05,4.48223]
[1780228603903,43.38,73847.36,0.0,0.96034,4e-05,4.48162]
[1780228604896,43.38,73847.36,0.0,0.96034,4e-05,4.48162]
[1780228604974,43.38,73847.36,0.0,0.96034,4e-05,4.48162]
[1780228610952,43.38,73847.9,0.0,0.96036,4e-05,4.47929]
[1780228615987,43.38,73847.79,0.0,0.96036,4e-05,4.47928]
[1780228620515,43.38,73848.41,0.0,0.96039,4e-05,4.47693]
[1780228620719,43.38,73848.41,0.0,0.96039,4e-05,4.47693]
[1780228621029,43.38,73848.19,0.0,0.96038,4e-05,4.47751]
[1780228622779,43.38,73849.03,0.0,0.96042,4e-05,4.47457]
[1780228622974,43.38,73849.03,0.0,0.96042,4e-05,4.47457]
[1780228628077,43.38,73849.55,0.0,0.96044,4e-05,4.47232]
[1780228629107,43.38,73849.55,0.0,0.96044,4e-05,4.47232]
[1780228629220,43.38,73849.55,0.0,0.96044,4e-05,4.47232]
[1780228629318,43.38,73849.51,0.0,0.96044,4e-05,4.47238]
[1780228630024,43.38,73849.51,0.0,0.96044,4e-05,4.47238]
[1780228630227,43.38,73849.51,0.0,0.96044,4e-05,4.47238]
[1780228636133,43.37,73850.21,0.0,0.96047,4e-05,4.46942]
[1780228641168,43.37,73850.26,0.0,0.96048,4e-05,4.46884]
[1780228642028,43.37,73850.26,0.0,0.96048,4e-05,4.46884]
[1780228642218,43.37,73850.26,0.0,0.96048,4e-05,4.46884]
[1780228642353,43.37,73855.18,0.0,0.96066,4e-05,4.45208]
[1780228644137,43.37,73856.27,0.0,0.96071,4e-05,4.44833]
[1780228644223,43.37,73856.27,0.0,0.96071,4e-05,4.44833]
[1780228652245,43.37,73856.44,0.0,0.96074,4e-05,4.44392]
[1780228654338,43.37,73856.69,0.0,0.96075,4e-05,4.44303]
[1780228654473,43.37,73856.69,0.0,0.96075,4e-05,4.44303]
[1780228660301,43.37,73857.64,0.0,0.96079,4e-05,4.4395]
[1780228662861,43.37,73858.07,0.0,0.96081,4e-05,4.43796]
[1780228662972,43.37,73858.07,0.0,0.96081,4e-05,4.43796]
[1780228663219,43.37,73858.07,0.0,0.96081,4e-05,4.43796]
[1780228663322,43.37,73859.34,0.0,0.96086,4e-05,4.43364]
[1780228668357,43.37,73860.88,0.0,0.96092,4e-05,4.42832]
[1780228671865,43.37,73862.64,0.0,0.96098,4e-05,4.42236]
[1780228671972,43.37,73862.64,0.0,0.96098,4e-05,4.42236]
[1780228677282,43.37,73862.18,0.0,0.96097,4e-05,4.42392]
[1780228677473,43.37,73862.18,0.0,0.96097,4e-05,4.42392]
[1780228678788,43.37,73862.55,0.0,0.96098,4e-05,4.42268]
[1780228678970,43.37,73862.55,0.0,0.96098,4e-05,4.42268]
[1780228679434,43.37,73862.64,0.0,0.96098,4e-05,4.42239]
[1780228684469,43.37,73864.87,0.0,0.96105,4e-05,4.41594]
[1780228688647,43.38,73864.77,0.0,0.96104,4e-05,4.41735]
[1780228688721,43.38,73864.78,0.0,0.96103,4e-05,4.41767]
[1780228692579,43.38,73865.32,0.0,0.96104,4e-05,4.41692]
[1780228692721,43.38,73865.27,0.0,0.96104,4e-05,4.41711]
[1780228697426,43.38,73865.26,0.0,0.96104,4e-05,4.41724]
[1780228697469,43.38,73865.26,0.0,0.96104,4e-05,4.41724]
[1780228697527,43.38,73865.26,0.0,0.96104,4e-05,4.41726]
[1780228700537,43.38,73865.18,0.0,0.96104,4e-05,4.41757]
[1780228700724,43.38,73865.21,0.0,0.96104,4e-05,4.4175]
[1780228704616,43.38,73869.17,0.0,0.96118,4e-05,4.40427]
[1780228705046,43.38,73869.17,0.0,0.96118,4e-05,4.40427]
[1780228705224,43.38,73869.17,0.0,0.96118,4e-05,4.40427]
[1780228705622,43.38,73869.78,0.0,0.9612,4e-05,4.40226]
[1780228711665,43.38,73867.42,0.0,0.96114,4e-05,4.40706]
[1780228716190,43.38,73867.38,0.0,0.96114,4e-05,4.40732]
[1780228716224,43.38,73867.38,0.0,0.96114,4e-05,4.40732]
[1780228719775,43.38,73867.51,0.0,0.96114,4e-05,4.40713]
[1780228719972,43.38,73867.51,0.0,0.96114,4e-05,4.40713]
[1780228720415,43.38,73867.51,0.0,0.96114,4e-05,4.40713]
[1780228720471,43.38,73867.51,0.0,0.96114,4e-05,4.40713]
[1780228720516,43.38,73871.39,0.0,0.96128,4e-05,4.39416]
[1780228721737,43.38,73868.22,0.0,0.96117,4e-05,4.40498]
[1780228728784,43.39,73868.45,0.0,0.96117,4e-05,4.40473]
[1780228730013,43.39,73868.45,0.0,0.96117,4e-05,4.40473]
[1780228730221,43.39,73868.45,0.0,0.96117,4e-05,4.40473]
[1780228741877,43.39,73868.97,0.0,0.96118,4e-05,4.40409]
[1780228744160,43.39,73868.8,0.0,0.96117,4e-05,4.40476]
[1780228744220,43.39,73868.8,0.0,0.96117,4e-05,4.40476]
[1780228746414,43.39,73869.06,0.0,0.96118,4e-05,4.40407]
[1780228746472,43.39,73869.06,0.0,0.96118,4e-05,4.40407]
[1780228746515,43.39,73869.81,0.0,0.9612,4e-05,4.40165]
[1780228753455,43.39,73869.93,0.0,0.9612,4e-05,4.40176]
[1780228753472,43.39,73869.93,0.0,0.9612,4e-05,4.40176]
[1780228760007,43.4,73869.95,0.0,0.96119,4e-05,4.40263]
[1780228766044,43.4,73870.55,0.0,0.96121,4e-05,4.40125]
[1780228774101,43.4,73870.28,0.0,0.96122,4e-05,4.39964]
[1780228779135,43.4,73870.73,0.0,0.96123,4e-05,4.3987]
[1780228781150,43.4,73866.79,0.0,0.96108,4e-05,4.41217]
[1780228782046,43.4,73866.79,0.0,0.96108,4e-05,4.41217]
[1780228782219,43.4,73866.79,0.0,0.96108,4e-05,4.41217]
[1780228784685,43.4,73867.42,0.0,0.9611,4e-05,4.41024]
[1780228784721,43.4,73867.42,0.0,0.9611,4e-05,4.41024]
[1780228784784,43.4,73866.69,0.0,0.96107,4e-05,4.4129]
[1780228786738,43.4,73866.69,0.0,0.96107,4e-05,4.4129]
[1780228786974,43.4,73863.73,0.0,0.96096,4e-05,4.42296]
[1780228789379,43.41,73861.37,0.0,0.96087,4e-05,4.43108]
[1780228789471,43.41,73861.37,0.0,0.96087,4e-05,4.43108]
[1780228789567,43.41,73857.73,0.0,0.96073,4e-05,4.44344]
[1780228790213,43.41,73850.73,0.0,0.96047,4e-05,4.46719]
[1780228792016,43.41,73848.23,0.0,0.96038,4e-05,4.47568]
[1780228792219,43.41,73848.23,0.0,0.96038,4e-05,4.47568]
[1780228792227,43.41,73845.04,0.0,0.96025,4e-05,4.48696]
[1780228797262,43.41,73844.84,0.0,0.96024,4e-05,4.4881]
[1780228798867,43.41,73844.3,0.0,0.96022,4e-05,4.48994]
[1780228798970,43.41,73844.3,0.0,0.96022,4e-05,4.48994]
[1780228801290,43.41,73837.55,0.0,0.95996,4e-05,4.51289]
[1780228802297,43.41,73833.36,0.0,0.9598,4e-05,4.52718]
[1780228803304,43.41,73842.67,0.0,0.96016,4e-05,4.49531]
[1780228804311,43.41,73845.17,0.0,0.96025,4e-05,4.48678]
[1780228805318,43.41,73848.32,0.0,0.96037,4e-05,4.47607]
[1780228806397,43.41,73848.32,0.0,0.96037,4e-05,4.47607]
[1780228806468,43.41,73848.32,0.0,0.96037,4e-05,4.47607]
[1780228806570,43.41,73850.71,0.0,0.96046,4e-05,4.46792]
[1780228812367,43.41,73849.95,0.0,0.96043,4e-05,4.47033]
[1780228817600,43.41,73850.57,0.0,0.96046,4e-05,4.46806]
[1780228823444,43.41,73850.79,0.0,0.96047,4e-05,4.467]
[1780228829487,43.4,73853.15,0.0,0.96056,4e-05,4.45869]
[1780228830494,43.4,73858.02,0.0,0.96075,4e-05,4.44216]
[1780228831501,43.4,73862.55,0.0,0.96095,4e-05,4.42328]
[1780228834048,43.4,73862.61,0.0,0.96095,4e-05,4.42316]
[1780228834223,43.4,73862.61,0.0,0.96095,4e-05,4.42316]
[1780228834522,43.4,73863.29,0.0,0.96097,4e-05,4.42089]
[1780228839557,43.4,73863.68,0.0,0.96098,4e-05,4.41968]
[1780228844592,43.41,73863.37,0.0,0.96097,4e-05,4.42087]
[1780228851641,43.41,73866.32,0.0,0.96108,4e-05,4.41119]
[1780228857683,43.41,73867.24,0.0,0.96111,4e-05,4.40841]
[1780228858690,43.41,73871.5,0.0,0.96127,4e-05,4.39416]
[1780228862718,43.41,73875.25,0.0,0.9614,4e-05,4.38191]
[1780228866767,43.41,73879.59,0.0,0.96156,4e-05,4.36779]
[1780228871802,43.41,73881.8,0.0,0.96163,4e-05,4.36101]
[1780228876839,43.41,73881.87,0.0,0.96163,4e-05,4.3614]
[1780228877846,43.41,73864.25,0.0,0.96098,4e-05,4.42061]
[1780228878853,43.41,73859.83,0.0,0.96081,4e-05,4.43564]
[1780228879860,43.41,73858.18,0.0,0.96075,4e-05,4.44124]
[1780228886909,43.41,73857.44,0.0,0.96072,4e-05,4.44371]
[1780228891944,43.42,73852.42,0.0,0.96056,4e-05,4.45773]
[1780228896979,43.42,73849.33,0.0,0.96042,4e-05,4.47022]
[1780228902014,43.43,73848.85,0.0,0.96038,4e-05,4.47381]
[1780228907049,43.43,73848.89,0.0,0.96036,4e-05,4.47562]
[1780228912084,43.44,73848.92,0.0,0.96034,4e-05,4.47745]
[1780228914098,43.44,73843.39,0.0,0.96013,4e-05,4.49658]
[1780228920140,43.44,73842.07,0.0,0.96008,4e-05,4.50052]
[1780228920913,43.44,73842.07,0.0,0.96008,4e-05,4.50052]
[1780228921223,43.44,73842.07,0.0,0.96008,4e-05,4.50052]
[1780228922154,43.44,73835.26,0.0,0.95983,4e-05,4.52356]
[1780228924453,43.44,73834.27,0.0,0.95979,4e-05,4.52681]
[1780228924472,43.44,73834.27,0.0,0.95979,4e-05,4.52681]
[1780228924545,43.44,73834.28,0.0,0.95979,4e-05,4.52664]
[1780228930210,43.44,73832.39,0.0,0.9597,4e-05,4.5349]
[1780228933594,43.45,73831.12,0.0,0.95965,4e-05,4.53982]
[1780228933729,43.45,73831.12,0.0,0.95965,4e-05,4.53982]
[1780228939274,43.45,73829.7,0.0,0.95957,4e-05,4.5467]
[1780228941915,43.45,73828.8,0.0,0.95953,4e-05,4.55006]
[1780228941973,43.45,73828.8,0.0,0.95953,4e-05,4.55006]
[1780228942374,43.45,73828.8,0.0,0.95953,4e-05,4.55006]
[1780228942470,43.45,73828.8,0.0,0.95953,4e-05,4.55006]
[1780228942536,43.45,73827.39,0.0,0.95947,4e-05,4.55542]
[1780228944309,43.46,73824.22,0.0,0.95934,4e-05,4.56682]
[1780228945239,43.46,73824.22,0.0,0.95934,4e-05,4.56682]
[1780228945473,43.46,73824.22,0.0,0.95934,4e-05,4.56682]
[1780228952365,43.45,73821.84,0.0,0.9593,4e-05,4.57021]
[1780228953983,43.45,73821.84,0.0,0.9593,4e-05,4.57021]
[1780228954224,43.45,73821.84,0.0,0.9593,4e-05,4.57021]
[1780228954295,43.45,73821.84,0.0,0.9593,4e-05,4.57021]
[1780228954475,43.45,73821.84,0.0,0.9593,4e-05,4.57021]
[1780228954482,43.45,73821.37,0.0,0.95928,4e-05,4.57137]
[1780228959951,43.45,73819.84,0.0,0.95924,4e-05,4.5755]
[1780228959972,43.45,73819.84,0.0,0.95924,4e-05,4.5755]
[1780228964449,43.44,73816.21,0.0,0.95911,4e-05,4.5868]
[1780228965240,43.44,73816.21,0.0,0.95911,4e-05,4.5868]
[1780228965474,43.44,73816.21,0.0,0.95911,4e-05,4.5868]
[1780228966478,43.44,73816.4,0.0,0.95912,4e-05,4.58588]
[1780228966722,43.44,73816.4,0.0,0.95912,4e-05,4.58588]
[1780228966801,43.44,73816.4,0.0,0.95912,4e-05,4.58562]
[1780228970491,43.44,73812.85,0.0,0.95899,4e-05,4.59776]
[1780228973807,43.44,73809.93,0.0,0.95887,4e-05,4.60819]
[1780228973975,43.44,73809.04,0.0,0.95883,4e-05,4.61143]
[1780228975535,43.44,73812.15,0.0,0.95895,4e-05,4.60096]
[1780228977746,43.44,73810.85,0.0,0.9589,4e-05,4.60562]
[1780228978402,43.44,73808.36,0.0,0.9588,4e-05,4.61441]
[1780228978549,43.45,73807.66,0.0,0.95877,4e-05,4.61699]
[1780228979692,43.45,73807.66,0.0,0.95877,4e-05,4.61699]
[1780228984591,43.45,73799.85,0.0,0.95846,4e-05,4.64492]
[1780228986933,43.45,73796.96,0.0,0.95834,4e-05,4.65509]
[1780228986974,43.45,73797.06,0.0,0.95835,4e-05,4.65483]
[1780228988652,43.45,73796.25,0.0,0.95831,4e-05,4.65775]
[1780228988724,43.45,73796.25,0.0,0.95831,4e-05,4.65775]
[1780228988753,43.45,73795.53,0.0,0.95829,4e-05,4.66034]
[1780228991642,43.45,73791.0,0.0,0.95811,4e-05,4.67639]
[1780228993658,43.45,73789.77,0.0,0.95806,4e-05,4.68075]
[1780228993723,43.45,73789.77,0.0,0.95806,4e-05,4.68075]
[1780228993759,43.45,73786.33,0.0,0.95792,4e-05,4.69284]
[1780228995673,43.45,73782.23,0.0,0.95776,4e-05,4.70728]
[1780228998853,43.45,73779.34,0.0,0.95764,4e-05,4.71743]
[1780228998973,43.45,73779.34,0.0,0.95764,4e-05,4.71743]
[1780228999324,43.45,73779.77,0.0,0.95766,4e-05,4.7159]
[1780228999473,43.45,73779.77,0.0,0.95766,4e-05,4.7159]
[1780228999701,43.45,73779.73,0.0,0.95766,4e-05,4.71602]
[1780229004736,43.45,73779.14,0.0,0.95764,4e-05,4.71799]
[1780229008764,43.45,73782.47,0.0,0.95776,4e-05,4.70733]
[1780229011030,43.46,73783.0,0.0,0.95777,4e-05,4.70654]
[1780229011220,43.46,73783.0,0.0,0.95777,4e-05,4.70654]
[1780229011785,43.46,73787.83,0.0,0.95798,4e-05,4.68664]
[1780229016820,43.47,73790.4,0.0,0.95805,4e-05,4.68053]
[1780229023869,43.47,73790.45,0.0,0.95804,4e-05,4.68171]
[1780229026306,43.47,73790.6,0.0,0.95804,4e-05,4.68126]
[1780229026474,43.47,73790.6,0.0,0.95804,4e-05,4.68126]
[1780229027687,43.47,73790.6,0.0,0.95804,4e-05,4.68129]
[1780229027721,43.47,73790.6,0.0,0.95804,4e-05,4.68129]
[1780229027739,43.47,73790.6,0.0,0.95804,4e-05,4.68133]
[1780229034946,43.48,73790.0,0.0,0.958,4e-05,4.6848]
[1780229038050,43.48,73790.04,0.0,0.958,4e-05,4.68473]
[1780229038218,43.48,73790.04,0.0,0.958,4e-05,4.68473]
[1780229042705,43.48,73790.33,0.0,0.95801,4e-05,4.68391]
[1780229042724,43.48,73790.33,0.0,0.95801,4e-05,4.68391]
[1780229043002,43.48,73790.15,0.0,0.958,4e-05,4.68458]
[1780229048037,43.48,73790.65,0.0,0.95802,4e-05,4.68304]
[1780229050065,43.48,73790.28,0.0,0.95801,4e-05,4.68437]
[1780229050218,43.48,73790.28,0.0,0.95801,4e-05,4.68437]
[1780229050277,43.48,73781.92,0.0,0.95767,4e-05,4.71377]
[1780229052065,43.48,73782.65,0.0,0.9577,4e-05,4.71119]
[1780229055083,43.48,73782.62,0.0,0.9577,4e-05,4.71129]
[1780229055223,43.48,73782.62,0.0,0.9577,4e-05,4.71129]
[1780229055942,43.48,73782.83,0.0,0.95771,4e-05,4.71054]
[1780229061129,43.48,73782.48,0.0,0.9577,4e-05,4.7117]
[1780229066475,43.48,73783.16,0.0,0.95773,4e-05,4.70925]
[1780229066720,43.48,73783.16,0.0,0.95773,4e-05,4.70925]
[1780229072205,43.48,73784.41,0.0,0.9578,4e-05,4.70131]
[1780229073575,43.48,73784.41,0.0,0.9578,4e-05,4.70131]
[1780229073721,43.48,73784.41,0.0,0.9578,4e-05,4.70131]
[1780229074798,43.48,73783.81,0.0,0.95778,4e-05,4.70341]
[1780229074972,43.48,73783.81,0.0,0.95778,4e-05,4.70341]
[1780229074844,43.48,73783.39,0.0,0.95776,4e-05,4.70486]
[1780229082137,43.48,73783.49,0.0,0.95777,4e-05,4.70444]
[1780229082223,43.48,73783.49,0.0,0.95777,4e-05,4.70444]
[1780229082275,43.48,73780.46,0.0,0.95765,4e-05,4.715]
[1780229087311,43.48,73778.8,0.0,0.95759,4e-05,4.72061]
[1780229088712,43.48,73778.8,0.0,0.95759,4e-05,4.72061]
[1780229088718,43.48,73778.8,0.0,0.95759,4e-05,4.72061]
[1780229088813,43.48,73773.0,0.0,0.95735,4e-05,4.7413]
[1780229090317,43.48,73770.52,0.0,0.95725,4e-05,4.75028]
[1780229090475,43.48,73770.52,0.0,0.95725,4e-05,4.75028]
[1780229090576,43.48,73771.27,0.0,0.95728,4e-05,4.74785]
[1780229096374,43.48,73772.79,0.0,0.95732,4e-05,4.74388]
[1780229097084,43.48,73772.79,0.0,0.95732,4e-05,4.74388]
[1780229097222,43.48,73772.79,0.0,0.95732,4e-05,4.74388]
[1780229100402,43.48,73776.6,0.0,0.95748,4e-05,4.73017]
[1780229103773,43.48,73776.8,0.0,0.95749,4e-05,4.72936]
[1780229103973,43.48,73776.8,0.0,0.95749,4e-05,4.72936]
[1780229103991,43.48,73785.73,0.0,0.95784,4e-05,4.69792]
[1780229104430,43.48,73789.52,0.0,0.95799,4e-05,4.68465]
[1780229105964,43.48,73789.52,0.0,0.95799,4e-05,4.68465]
[1780229106065,43.48,73788.43,0.0,0.95795,4e-05,4.68849]
[1780229106225,43.48,73788.43,0.0,0.95795,4e-05,4.68849]
[1780229106444,43.48,73784.34,0.0,0.95779,4e-05,4.70284]
[1780229111479,43.48,73784.05,0.0,0.95778,4e-05,4.70381]
[1780229116518,43.48,73781.07,0.0,0.95766,4e-05,4.71419]
[1780229117422,43.48,73781.07,0.0,0.95766,4e-05,4.71419]
[1780229117468,43.48,73781.07,0.0,0.95766,4e-05,4.71419]
[1780229122786,43.48,73782.06,0.0,0.9577,4e-05,4.71063]
[1780229122971,43.48,73782.06,0.0,0.9577,4e-05,4.71063]
[1780229123073,43.48,73781.96,0.0,0.9577,4e-05,4.7109]
[1780229124574,43.48,73785.5,0.0,0.95784,4e-05,4.69842]
[1780229125597,43.48,73785.5,0.0,0.95784,4e-05,4.69842]
[1780229125724,43.48,73785.5,0.0,0.95784,4e-05,4.69842]
[1780229131623,43.48,73786.06,0.0,0.95788,4e-05,4.69349]
[1780229133674,43.48,73785.42,0.0,0.95786,4e-05,4.69572]
[1780229135217,43.48,73785.77,0.0,0.95787,4e-05,4.69448]
[1780229135473,43.48,73785.77,0.0,0.95787,4e-05,4.69448]
[1780229135651,43.48,73785.63,0.0,0.95787,4e-05,4.69496]
[1780229138672,43.48,73790.29,0.0,0.95805,4e-05,4.67862]
[1780229139679,43.48,73793.91,0.0,0.95819,4e-05,4.66598]
[1780229145721,43.48,73795.08,0.0,0.95824,4e-05,4.66214]
[1780229148742,43.48,73791.45,0.0,0.95809,4e-05,4.67492]
[1780229149749,43.48,73787.06,0.0,0.95792,4e-05,4.6903]
[1780229154784,43.49,73785.47,0.0,0.95784,4e-05,4.69692]
[1780229159820,43.49,73784.8,0.0,0.95779,4e-05,4.70193]
[1780229162845,43.5,73790.91,0.0,0.95801,4e-05,4.68211]
[1780229165865,43.51,73793.43,0.0,0.95809,4e-05,4.67501]
[1780229170901,43.51,73793.2,0.0,0.95806,4e-05,4.67759]
[1780229175936,43.51,73792.91,0.0,0.95805,4e-05,4.67872]
[1780229180971,43.51,73792.64,0.0,0.95804,4e-05,4.67977]
[1780229186007,43.51,73792.05,0.0,0.95802,4e-05,4.68191]
[1780229189028,43.51,73796.64,0.0,0.9582,4e-05,4.66592]
[1780229192050,43.51,73793.6,0.0,0.9581,4e-05,4.67372]
[1780229198093,43.53,73793.64,0.0,0.95806,4e-05,4.67701]
[1780229203128,43.53,73794.14,0.0,0.95805,4e-05,4.67809]
[1780229208163,43.54,73795.02,0.0,0.95806,4e-05,4.67726]
[1780229213198,43.54,73794.02,0.0,0.95802,4e-05,4.68085]
[1780229218232,43.54,73794.22,0.0,0.95803,4e-05,4.68024]
[1780229224275,43.54,73794.18,0.0,0.95802,4e-05,4.68049]
[1780229229310,43.55,73797.71,0.0,0.95814,4e-05,4.66992]
[1780229234345,43.56,73798.79,0.0,0.95815,4e-05,4.66905]
[1780229244438,43.57,73798.53,0.0,0.95808,4e-05,4.67563]
[1780229250480,43.58,73798.94,0.0,0.95807,4e-05,4.67644]
[1780229255515,43.58,73797.52,0.0,0.95804,4e-05,4.67791]
[1780229261557,43.58,73797.1,0.0,0.95803,4e-05,4.67938]
[1780229266592,43.58,73795.64,0.0,0.95797,4e-05,4.68447]
[1780229271627,43.58,73796.76,0.0,0.95801,4e-05,4.68054]
[1780229278677,43.58,73797.46,0.0,0.95804,4e-05,4.67811]
[1780229285726,43.58,73798.83,0.0,0.95809,4e-05,4.67338]
[1780229290761,43.58,73798.35,0.0,0.95808,4e-05,4.67512]
[1780229295795,43.58,73799.33,0.0,0.95811,4e-05,4.67175]
[1780229297809,43.58,73802.33,0.0,0.95823,4e-05,4.66133]
[1780229302845,43.58,73805.26,0.0,0.95834,4e-05,4.65136]
[1780229307880,43.58,73810.86,0.0,0.95856,4e-05,4.63215]
[1780229309967,43.58,73811.4,0.0,0.95858,4e-05,4.63036]
[1780229310221,43.58,73811.4,0.0,0.95858,4e-05,4.63036]
[1780229315937,43.59,73811.89,0.0,0.95862,4e-05,4.62578]
[1780229319885,43.59,73811.15,0.0,0.95859,4e-05,4.62861]
[1780229319973,43.59,73811.15,0.0,0.95859,4e-05,4.62861]
[1780229319987,43.59,73811.34,0.0,0.9586,4e-05,4.62804]
[1780229323717,43.59,73812.22,0.0,0.95863,4e-05,4.62526]
[1780229329035,43.59,73811.72,0.0,0.9586,4e-05,4.62753]
[1780229335077,43.59,73811.05,0.0,0.95856,4e-05,4.63147]
[1780229337091,43.6,73808.0,0.0,0.95842,4e-05,4.64329]
[1780229338630,43.6,73806.97,0.0,0.95838,4e-05,4.64747]
[1780229338722,43.6,73806.97,0.0,0.95838,4e-05,4.64747]
[1780229338949,43.6,73806.97,0.0,0.95838,4e-05,4.64747]
[1780229338971,43.6,73806.97,0.0,0.95838,4e-05,4.64747]
[1780229339105,43.6,73805.3,0.0,0.95831,4e-05,4.65387]
[1780229344140,43.61,73802.56,0.0,0.95817,4e-05,4.66627]
[1780229345063,43.61,73802.56,0.0,0.95817,4e-05,4.66627]
[1780229345221,43.61,73802.56,0.0,0.95817,4e-05,4.66627]
[1780229345286,43.61,73802.56,0.0,0.95817,4e-05,4.66627]
[1780229345317,43.61,73802.06,0.0,0.95814,4e-05,4.66858]
[1780229345471,43.61,73802.06,0.0,0.95814,4e-05,4.66858]
[1780229351189,43.62,73801.64,0.0,0.95809,4e-05,4.67339]
[1780229351840,43.62,73801.64,0.0,0.95809,4e-05,4.67339]
[1780229351976,43.62,73801.64,0.0,0.95809,4e-05,4.67339]
[1780229356939,43.63,73801.16,0.0,0.95804,4e-05,4.67778]
[1780229356973,43.63,73801.16,0.0,0.95804,4e-05,4.67778]
[1780229357116,43.63,73801.16,0.0,0.95804,4e-05,4.67778]
[1780229357222,43.63,73801.16,0.0,0.95804,4e-05,4.67778]
[1780229357231,43.63,73800.25,0.0,0.958,4e-05,4.6815]
[1780229362266,43.64,73800.69,0.0,0.95798,4e-05,4.68264]
[1780229368308,43.65,73803.22,0.0,0.95805,4e-05,4.67706]
[1780229370681,43.66,73803.54,0.0,0.95805,4e-05,4.67705]
[1780229370719,43.66,73803.54,0.0,0.95805,4e-05,4.67705]
[1780229371118,43.66,73803.54,0.0,0.95805,4e-05,4.67705]
[1780229371221,43.66,73803.54,0.0,0.95805,4e-05,4.67705]
[1780229371329,43.66,73804.07,0.0,0.95809,4e-05,4.67227]
[1780229378345,43.67,73802.92,0.0,0.95802,4e-05,4.67852]
[1780229377371,43.67,73799.14,0.0,0.95786,4e-05,4.69281]
[1780229378475,43.67,73799.14,0.0,0.95786,4e-05,4.69281]
[1780229378877,43.67,73799.14,0.0,0.95786,4e-05,4.69281]
[1780229378971,43.67,73799.14,0.0,0.95786,4e-05,4.69281]
[1780229378978,43.67,73796.94,0.0,0.95776,4e-05,4.70157]
[1780229384420,43.68,73796.83,0.0,0.95772,4e-05,4.70502]
[1780229390349,43.69,73796.47,0.0,0.95769,4e-05,4.70831]
[1780229390471,43.69,73796.47,0.0,0.95769,4e-05,4.70831]
[1780229390796,43.69,73796.47,0.0,0.95769,4e-05,4.70831]
[1780229390975,43.69,73796.47,0.0,0.95769,4e-05,4.70831]
[1780229391076,43.69,73796.45,0.0,0.95767,4e-05,4.70939]
[1780229398518,43.7,73797.2,0.0,0.95766,4e-05,4.71074]
[1780229399654,43.7,73797.2,0.0,0.95766,4e-05,4.71074]
[1780229399723,43.7,73797.2,0.0,0.95766,4e-05,4.71074]
[1780229400264,43.7,73797.2,0.0,0.95766,4e-05,4.71074]
[1780229400365,43.71,73797.2,0.0,0.95765,4e-05,4.71124]
[1780229400481,43.71,73797.2,0.0,0.95765,4e-05,4.71124]
[1780229405567,43.72,73797.15,0.0,0.95762,4e-05,4.71437]
[1780229411609,43.73,73797.2,0.0,0.95759,4e-05,4.7171]
[1780229416092,43.73,73796.98,0.0,0.95756,4e-05,4.7193]
[1780229416220,43.73,73796.98,0.0,0.95756,4e-05,4.7193]
[1780229416297,43.73,73797.07,0.0,0.95756,4e-05,4.71946]
[1780229416747,43.73,73797.07,0.0,0.95756,4e-05,4.71946]
[1780229416974,43.73,73797.07,0.0,0.95756,4e-05,4.71946]
[1780229424700,43.74,73797.35,0.0,0.95753,4e-05,4.72272]
[1780229429736,43.75,73797.62,0.0,0.95751,4e-05,4.72408]
[1780229430743,43.75,73807.54,0.0,0.9579,4e-05,4.68968]
[1780229431854,43.75,73807.54,0.0,0.9579,4e-05,4.68968]
[1780229431973,43.75,73807.54,0.0,0.9579,4e-05,4.68968]
[1780229432072,43.75,73811.7,0.0,0.95809,4e-05,4.672]
[1780229432658,43.75,73811.7,0.0,0.95809,4e-05,4.672]
[1780229432720,43.75,73811.7,0.0,0.95809,4e-05,4.672]
[1780229437793,43.76,73812.4,0.0,0.9581,4e-05,4.67142]
[1780229447867,43.77,73812.75,0.0,0.95808,4e-05,4.6732]
[1780229450732,43.77,73813.5,0.0,0.9581,4e-05,4.67112]
[1780229450972,43.77,73813.5,0.0,0.9581,4e-05,4.67112]
[1780229451073,43.77,73813.5,0.0,0.95809,4e-05,4.67218]
[1780229451677,43.77,73813.5,0.0,0.95809,4e-05,4.67218]
[1780229451727,43.77,73813.5,0.0,0.95809,4e-05,4.67218]
[1780229458948,43.79,73813.92,0.0,0.95806,4e-05,4.67491]
[1780229459667,43.79,73813.92,0.0,0.95806,4e-05,4.67491]
[1780229459720,43.79,73813.92,0.0,0.95806,4e-05,4.67491]
[1780229460412,43.79,73813.92,0.0,0.95806,4e-05,4.67491]
[1780229460414,43.79,73814.19,0.0,0.95806,4e-05,4.6745]
[1780229460470,43.79,73814.19,0.0,0.95806,4e-05,4.6745]
[1780229465997,43.8,73812.43,0.0,0.95796,4e-05,4.68372]
[1780229470026,43.81,73815.44,0.0,0.95806,4e-05,4.67529]
[1780229472181,43.81,73815.41,0.0,0.95805,4e-05,4.67591]
[1780229472220,43.81,73815.41,0.0,0.95805,4e-05,4.67591]
[1780229472392,43.81,73815.45,0.0,0.95804,4e-05,4.67629]
[1780229472863,43.81,73815.45,0.0,0.95804,4e-05,4.67629]
[1780229472976,43.81,73815.45,0.0,0.95804,4e-05,4.67629]
[1780229478082,43.82,73815.17,0.0,0.958,4e-05,4.68031]
[1780229478987,43.82,73815.17,0.0,0.958,4e-05,4.68031]
[1780229479220,43.82,73815.17,0.0,0.958,4e-05,4.68031]
[1780229479322,43.82,73815.22,0.0,0.958,4e-05,4.68063]
[1780229479615,43.82,73815.22,0.0,0.958,4e-05,4.68063]
[1780229479721,43.82,73815.22,0.0,0.958,4e-05,4.68063]
[1780229482111,43.82,73813.01,0.0,0.9579,4e-05,4.68955]
[1780229487146,43.83,73812.86,0.0,0.95787,4e-05,4.69148]
[1780229488196,43.83,73812.86,0.0,0.95787,4e-05,4.69148]
[1780229488226,43.83,73812.86,0.0,0.95787,4e-05,4.69148]
[1780229488256,43.83,73813.96,0.0,0.95792,4e-05,4.68788]
[1780229489369,43.83,73813.96,0.0,0.95792,4e-05,4.68788]
[1780229489470,43.83,73813.96,0.0,0.95792,4e-05,4.68788]
[1780229489405,43.83,73816.42,0.0,0.95801,4e-05,4.67957]
[1780229496209,43.84,73816.24,0.0,0.958,4e-05,4.6794]
[1780229496684,43.84,73816.24,0.0,0.958,4e-05,4.6794]
[1780229496718,43.84,73816.24,0.0,0.958,4e-05,4.6794]
[1780229497216,43.84,73816.02,0.0,0.95799,4e-05,4.68041]
[1780229497679,43.84,73816.02,0.0,0.95799,4e-05,4.68041]
[1780229497721,43.84,73816.02,0.0,0.95799,4e-05,4.68041]
[1780229502428,43.84,73815.59,0.0,0.95796,4e-05,4.6829]
[1780229502469,43.84,73815.59,0.0,0.95796,4e-05,4.6829]
[1780229502251,43.84,73810.03,0.0,0.95774,4e-05,4.70247]
[1780229503258,43.84,73801.33,0.0,0.95739,4e-05,4.73304]
[1780229504283,43.84,73801.33,0.0,0.95739,4e-05,4.73304]
[1780229504470,43.84,73801.33,0.0,0.95739,4e-05,4.73304]
[1780229504342,43.85,73798.75,0.0,0.95729,4e-05,4.74247]
[1780229510307,43.85,73799.54,0.0,0.95729,4e-05,4.74202]
[1780229515342,43.86,73799.36,0.0,0.95726,4e-05,4.7446]
[1780229518436,43.86,73797.71,0.0,0.95719,4e-05,4.75117]
[1780229518468,43.86,73797.71,0.0,0.95719,4e-05,4.75117]
[1780229519370,43.86,73798.0,0.0,0.95719,4e-05,4.75092]
[1780229519727,43.86,73798.0,0.0,0.95719,4e-05,4.75092]
[1780229519971,43.86,73798.0,0.0,0.95719,4e-05,4.75092]
[1780229521683,43.87,73797.42,0.0,0.95716,4e-05,4.75372]
[1780229524968,43.87,73797.52,0.0,0.95715,4e-05,4.75452]
[1780229525223,43.87,73797.52,0.0,0.95715,4e-05,4.75452]
[1780229532467,43.88,73798.09,0.0,0.95714,4e-05,4.75559]
[1780229537502,43.89,73798.95,0.0,0.95715,4e-05,4.75447]
[1780229538433,43.89,73798.95,0.0,0.95715,4e-05,4.75447]
[1780229538471,43.89,73798.95,0.0,0.95715,4e-05,4.75447]
[1780229543544,43.89,73798.85,0.0,0.95712,4e-05,4.75712]
[1780229545615,43.89,73799.12,0.0,0.95713,4e-05,4.75656]
[1780229545722,43.89,73799.12,0.0,0.95713,4e-05,4.75656]
[1780229546564,43.9,73802.39,0.0,0.95725,4e-05,4.74627]
[1780229552352,43.9,73803.76,0.0,0.95729,4e-05,4.74271]
[1780229552472,43.9,73803.76,0.0,0.95729,4e-05,4.74271]
[1780229558361,43.91,73803.92,0.0,0.95729,4e-05,4.74152]
[1780229558473,43.91,73803.92,0.0,0.95729,4e-05,4.74152]
[1780229559656,43.92,73805.87,0.0,0.95736,4e-05,4.73595]
[1780229561670,43.92,73802.38,0.0,0.95721,4e-05,4.74899]
[1780229564691,43.92,73800.65,0.0,0.95713,4e-05,4.75622]
[1780229568073,43.92,73800.45,0.0,0.95711,4e-05,4.75769]
[1780229568222,43.92,73800.45,0.0,0.95711,4e-05,4.75769]
[1780229573754,43.93,73800.67,0.0,0.95709,4e-05,4.7596]
[1780229579796,43.94,73800.99,0.0,0.95708,4e-05,4.76075]
[1780229586117,43.94,73800.89,0.0,0.95707,4e-05,4.76147]
[1780229586221,43.94,73800.89,0.0,0.95707,4e-05,4.76147]
[1780229596915,43.96,73800.56,0.0,0.95699,4e-05,4.76842]
[1780229604027,43.96,73800.53,0.0,0.95698,4e-05,4.76923]
[1780229604220,43.96,73800.53,0.0,0.95698,4e-05,4.76923]
[1780229613887,43.98,73801.45,0.0,0.957,4e-05,4.76664]
[1780229619071,43.98,73804.83,0.0,0.9571,4e-05,4.75762]
[1780229620078,43.99,73807.71,0.0,0.95721,4e-05,4.74793]
[1780229630148,44.0,73807.77,0.0,0.95717,4e-05,4.75155]
[1780229637197,44.0,73810.2,0.0,0.95724,4e-05,4.74537]
[1780229638204,44.01,73813.49,0.0,0.95737,4e-05,4.73401]
[1780229642232,44.01,73815.43,0.0,0.95743,4e-05,4.72858]
[1780229643844,44.01,73816.69,0.0,0.95748,4e-05,4.7246]
[1780229645718,44.01,73816.55,0.0,0.95747,4e-05,4.7255]
[1780229648274,44.02,73818.55,0.0,0.95753,4e-05,4.7202]
[1780229653309,44.02,73818.41,0.0,0.9575,4e-05,4.7228]
[1780229658344,44.03,73817.92,0.0,0.95746,4e-05,4.72658]
[1780229669423,44.05,73817.98,0.0,0.95741,4e-05,4.73088]
[1780229674457,44.05,73817.41,0.0,0.9574,4e-05,4.73111]
[1780229675727,44.05,73818.07,0.0,0.95742,4e-05,4.72893]
[1780229683521,44.05,73818.18,0.0,0.95742,4e-05,4.72951]
[1780229689563,44.06,73818.71,0.0,0.95743,4e-05,4.72839]
[1780229694600,44.06,73817.46,0.0,0.95737,4e-05,4.73333]
[1780229703663,44.06,73817.35,0.0,0.95736,4e-05,4.73472]
[1780229707691,44.06,73819.89,0.0,0.95745,4e-05,4.72662]
[1780229711470,44.07,73821.34,0.0,0.9575,4e-05,4.7224]
[1780229711723,44.07,73821.34,0.0,0.95749,4e-05,4.72324]
[1780229714740,44.07,73826.89,0.0,0.95769,4e-05,4.70523]
[1780229716040,44.07,73826.89,0.0,0.95769,4e-05,4.70523]
[1780229716222,44.07,73826.89,0.0,0.95769,4e-05,4.70523]
[1780229716263,44.08,73828.56,0.0,0.95775,4e-05,4.70002]
[1780229721789,44.08,73830.83,0.0,0.95782,4e-05,4.69429]
[1780229726649,44.09,73830.89,0.0,0.9578,4e-05,4.69541]
[1780229726740,44.09,73831.48,0.0,0.95782,4e-05,4.69382]
[1780229726824,44.09,73833.16,0.0,0.95788,4e-05,4.68846]
[1780229727831,44.09,73836.58,0.0,0.95801,4e-05,4.6771]
[1780229729845,44.09,73840.08,0.0,0.95814,4e-05,4.66544]
[1780229735262,44.1,73841.13,0.0,0.95819,4e-05,4.6603]
[1780229735476,44.1,73838.66,0.0,0.95809,4e-05,4.6693]
[1780229737735,44.1,73838.21,0.0,0.95806,4e-05,4.67182]
[1780229737901,44.1,73847.15,0.0,0.9584,4e-05,4.64155]
[1780229738908,44.1,73854.73,0.0,0.9587,4e-05,4.61547]
[1780229739915,44.1,73858.64,0.0,0.95885,4e-05,4.60204]
[1780229740922,44.1,73862.94,0.0,0.95901,4e-05,4.58734]
[1780229742997,44.1,73862.39,0.0,0.95899,4e-05,4.58919]
[1780229743220,44.1,73862.39,0.0,0.95899,4e-05,4.58919]
[1780229749399,44.1,73863.9,0.0,0.95905,4e-05,4.58398]
[1780229749471,44.1,73863.9,0.0,0.95905,4e-05,4.58398]
[1780229750323,44.1,73863.82,0.0,0.95905,4e-05,4.58424]
[1780229750473,44.1,73863.82,0.0,0.95905,4e-05,4.58424]
[1780229750540,44.1,73864.71,0.0,0.95908,4e-05,4.58121]
[1780229756027,44.1,73866.88,0.0,0.95916,4e-05,4.57384]
[1780229758501,44.1,73868.22,0.0,0.95921,4e-05,4.5693]
[1780229758722,44.1,73868.22,0.0,0.95921,4e-05,4.5693]
[1780229764083,44.1,73864.52,0.0,0.95907,4e-05,4.58207]
[1780229764860,44.1,73864.52,0.0,0.95907,4e-05,4.58207]
[1780229764970,44.1,73864.52,0.0,0.95907,4e-05,4.58207]
[1780229766012,44.1,73863.49,0.0,0.95903,4e-05,4.58558]
[1780229766219,44.1,73863.49,0.0,0.95903,4e-05,4.58558]
[1780229766428,44.1,73863.69,0.0,0.95904,4e-05,4.5849]
[1780229770548,44.1,73863.41,0.0,0.95903,4e-05,4.58585]
[1780229770724,44.1,73863.41,0.0,0.95903,4e-05,4.58585]
[1780229776169,44.1,73862.12,0.0,0.95898,4e-05,4.59018]
[1780229780825,44.1,73859.73,0.0,0.95889,4e-05,4.59831]
[1780229780974,44.1,73859.73,0.0,0.95889,4e-05,4.59831]
[1780229781995,44.1,73859.66,0.0,0.95889,4e-05,4.5985]
[1780229782222,44.1,73859.66,0.0,0.95889,4e-05,4.5985]
[1780229782266,44.1,73859.66,0.0,0.95889,4e-05,4.59849]
[1780229788253,44.1,73859.69,0.0,0.95889,4e-05,4.59833]
[1780229790228,44.1,73860.11,0.0,0.9589,4e-05,4.59687]
[1780229790472,44.1,73860.11,0.0,0.9589,4e-05,4.59687]
[1780229804365,44.1,73863.49,0.0,0.95906,4e-05,4.58189]
[1780229806588,44.1,73863.36,0.0,0.95906,4e-05,4.58233]
[1780229806723,44.1,73863.36,0.0,0.95906,4e-05,4.58233]
[1780229808044,44.1,73865.63,0.0,0.95914,4e-05,4.57462]
[1780229808220,44.1,73865.63,0.0,0.95914,4e-05,4.57462]
[1780229808393,44.1,73866.04,0.0,0.95916,4e-05,4.57324]
[1780229813428,44.1,73866.19,0.0,0.95916,4e-05,4.5728]
[1780229816448,44.1,73866.14,0.0,0.95916,4e-05,4.573]
[1780229816472,44.1,73866.14,0.0,0.95916,4e-05,4.573]
[1780229822491,44.1,73866.41,0.0,0.95917,4e-05,4.57217]
[1780229825307,44.1,73865.79,0.0,0.95915,4e-05,4.5743]
[1780229825472,44.1,73865.79,0.0,0.95915,4e-05,4.5743]
[1780229826749,44.1,73865.82,0.0,0.95915,4e-05,4.57421]
[1780229826850,44.1,73866.01,0.0,0.95916,4e-05,4.57358]
[1780229826972,44.1,73866.01,0.0,0.95916,4e-05,4.57358]
[1780229833570,44.1,73866.29,0.0,0.95917,4e-05,4.57269]
[1780229838606,44.1,73866.32,0.0,0.95917,4e-05,4.57263]
[1780229841627,44.1,73874.26,0.0,0.95947,4e-05,4.54575]
[1780229842467,44.1,73874.26,0.0,0.95947,4e-05,4.54575]
[1780229842722,44.1,73874.26,0.0,0.95947,4e-05,4.54575]
[1780229849462,44.11,73875.49,0.0,0.95951,4e-05,4.54195]
[1780229849471,44.11,73875.49,0.0,0.95951,4e-05,4.54195]
[1780229852593,44.11,73875.13,0.0,0.95952,4e-05,4.54001]
[1780229852723,44.11,73875.13,0.0,0.95952,4e-05,4.54001]
[1780229852820,44.11,73874.87,0.0,0.95951,4e-05,4.54096]
[1780229858747,44.11,73874.23,0.0,0.95948,4e-05,4.54365]
[1780229859832,44.11,73874.23,0.0,0.95948,4e-05,4.54365]
[1780229859976,44.11,73874.01,0.0,0.95947,4e-05,4.54448]
[1780229865796,44.11,73875.19,0.0,0.95951,4e-05,4.541]
[1780229867476,44.11,73874.47,0.0,0.95948,4e-05,4.54352]
[1780229867724,44.11,73874.47,0.0,0.95948,4e-05,4.54352]
[1780229869378,44.11,73874.06,0.0,0.95946,4e-05,4.5451]
[1780229869474,44.11,73874.06,0.0,0.95946,4e-05,4.5451]
[1780229869824,44.11,73874.02,0.0,0.95946,4e-05,4.54533]
[1780229874860,44.11,73874.93,0.0,0.95949,4e-05,4.5427]
[1780229880902,44.12,73874.33,0.0,0.95946,4e-05,4.54527]
[1780229883329,44.12,73873.18,0.0,0.95942,4e-05,4.54925]
[1780229883471,44.12,73873.18,0.0,0.95942,4e-05,4.54925]
[1780229883571,44.12,73869.51,0.0,0.95928,4e-05,4.56185]
[1780229888958,44.12,73868.94,0.0,0.95925,4e-05,4.56409]
[1780229893157,44.12,73868.65,0.0,0.95924,4e-05,4.56519]
[1780229893220,44.12,73868.65,0.0,0.95924,4e-05,4.56519]
[1780229894976,44.12,73868.68,0.0,0.95924,4e-05,4.56515]
[1780229895224,44.12,73868.68,0.0,0.95924,4e-05,4.56515]
[1780229895322,44.12,73868.68,0.0,0.95924,4e-05,4.56518]
[1780229901043,44.12,73867.64,0.0,0.9592,4e-05,4.5689]
[1780229903624,44.12,73867.22,0.0,0.95918,4e-05,4.57036]
[1780229903718,44.12,73867.22,0.0,0.95918,4e-05,4.57036]
[1780229909099,44.12,73869.76,0.0,0.95928,4e-05,4.56196]
[1780229910990,44.12,73870.22,0.0,0.95929,4e-05,4.56045]
[1780229911226,44.12,73870.22,0.0,0.95929,4e-05,4.56045]
[1780229912187,44.12,73868.99,0.0,0.95927,4e-05,4.56121]
[1780229912225,44.12,73868.99,0.0,0.95927,4e-05,4.56121]
[1780229912240,44.12,73868.23,0.0,0.95925,4e-05,4.56384]
[1780229915905,44.12,73870.66,0.0,0.95934,4e-05,4.55571]
[1780229915150,44.12,73874.17,0.0,0.95947,4e-05,4.5439]
[1780229915974,44.12,73874.17,0.0,0.95947,4e-05,4.5439]
[1780229922199,44.13,73873.31,0.0,0.95941,4e-05,4.54908]
[1780229927243,44.14,73873.77,0.0,0.9594,4e-05,4.55003]
[1780229927472,44.14,73873.77,0.0,0.9594,4e-05,4.55003]
[1780229929480,44.14,73873.91,0.0,0.95939,4e-05,4.55083]
[1780229929726,44.14,73873.91,0.0,0.95939,4e-05,4.55083]
[1780229929775,44.14,73876.81,0.0,0.9595,4e-05,4.54166]
[1780229932770,44.15,73874.67,0.0,0.9594,4e-05,4.5502]
[1780229932972,44.15,73874.33,0.0,0.95938,4e-05,4.552]
[1780229937573,44.16,73874.29,0.0,0.95935,4e-05,4.55469]
[1780229937637,44.16,73886.32,0.0,0.9598,4e-05,4.51473]
[1780229938939,44.16,73888.39,0.0,0.95987,4e-05,4.50847]
[1780229940625,44.16,73887.55,0.0,0.95983,4e-05,4.51147]
[1780229941245,44.16,73887.09,0.0,0.95981,4e-05,4.51317]
[1780229941472,44.16,73887.09,0.0,0.95981,4e-05,4.51317]
[1780229941527,44.16,73887.51,0.0,0.95983,4e-05,4.51192]
[1780229948382,44.17,73889.39,0.0,0.95989,4e-05,4.50663]
[1780229949577,44.17,73889.39,0.0,0.95989,4e-05,4.50663]
[1780229953417,44.17,73892.45,0.0,0.95999,4e-05,4.4971]
[1780229954423,44.17,73895.76,0.0,0.96012,4e-05,4.48616]
[1780229955220,44.17,73895.76,0.0,0.96012,4e-05,4.48616]
[1780229955474,44.17,73895.76,0.0,0.96012,4e-05,4.48616]
[1780229955828,44.17,73895.76,0.0,0.96012,4e-05,4.48616]
[1780229955929,44.17,73896.61,0.0,0.96015,4e-05,4.4835]
[1780229956721,44.17,73896.61,0.0,0.96015,4e-05,4.4835]
[1780229959463,44.17,73895.74,0.0,0.96011,4e-05,4.48695]
[1780229959476,44.17,73895.74,0.0,0.96011,4e-05,4.48695]
[1780229959540,44.17,73895.81,0.0,0.96011,4e-05,4.48689]
[1780229963486,44.17,73892.75,0.0,0.95999,4e-05,4.49781]
[1780229970751,44.18,73891.12,0.0,0.95992,4e-05,4.50386]
[1780229974723,44.19,73891.79,0.0,0.95993,4e-05,4.50167]
[1780229977603,44.19,73891.68,0.0,0.95991,4e-05,4.50408]
[1780229977729,44.19,73891.68,0.0,0.95991,4e-05,4.50408]
[1780229977826,44.19,73890.07,0.0,0.95985,4e-05,4.50961]
[1780229978609,44.19,73886.94,0.0,0.95973,4e-05,4.52026]
[1780229979019,44.19,73886.94,0.0,0.95973,4e-05,4.52026]
[1780229979219,44.19,73886.94,0.0,0.95973,4e-05,4.52026]
[1780229984651,44.21,73886.16,0.0,0.95966,4e-05,4.52672]
[1780229989687,44.22,73886.89,0.0,0.95965,4e-05,4.52744]
[1780229994725,44.23,73885.63,0.0,0.95957,4e-05,4.53481]
[1780229997573,44.23,73885.2,0.0,0.95954,4e-05,4.53748]
[1780229997672,44.23,73885.2,0.0,0.95954,4e-05,4.53748]
[1780229997723,44.23,73885.2,0.0,0.95954,4e-05,4.53748]
[1780229997773,44.23,73885.2,0.0,0.95953,4e-05,4.53809]
[1780230002822,44.24,73885.04,0.0,0.95949,4e-05,4.54164]
[1780230007857,44.25,73876.01,0.0,0.95912,4e-05,4.5751]
[1780230009871,44.26,73868.26,0.0,0.95881,4e-05,4.60247]
[1780230010878,44.26,73865.14,0.0,0.95869,4e-05,4.61358]
[1780230011440,44.26,73865.14,0.0,0.95869,4e-05,4.61358]
[1780230011473,44.26,73865.14,0.0,0.95869,4e-05,4.61358]
[1780230011705,44.26,73865.14,0.0,0.95869,4e-05,4.61358]
[1780230011724,44.26,73865.14,0.0,0.95869,4e-05,4.61358]
[1780230011884,44.26,73864.38,0.0,0.95865,4e-05,4.61664]
[1780230016920,44.27,73863.73,0.0,0.9586,4e-05,4.6212]
[1780230020851,44.27,73864.41,0.0,0.95862,4e-05,4.61981]
[1780230020979,44.27,73864.41,0.0,0.95862,4e-05,4.61981]
[1780230025984,44.28,73863.31,0.0,0.95854,4e-05,4.6268]
[1780230028592,44.28,73862.41,0.0,0.95849,4e-05,4.63079]
[1780230028694,44.28,73862.41,0.0,0.95849,4e-05,4.63079]
[1780230028726,44.28,73862.41,0.0,0.95849,4e-05,4.63079]
[1780230029005,44.29,73862.43,0.0,0.95849,4e-05,4.63118]
[1780230031019,44.29,73855.49,0.0,0.95824,4e-05,4.65232]
[1780230034268,44.29,73853.39,0.0,0.95814,4e-05,4.6608]
[1780230034420,44.29,73853.39,0.0,0.95814,4e-05,4.6608]
[1780230034474,44.29,73853.39,0.0,0.95814,4e-05,4.6608]
[1780230035047,44.29,73854.02,0.0,0.95816,4e-05,4.65905]
[1780230040082,44.3,73853.87,0.0,0.95814,4e-05,4.66164]
[1780230041297,44.3,73853.87,0.0,0.95814,4e-05,4.66164]
[1780230041452,44.3,73853.87,0.0,0.95814,4e-05,4.66164]
[1780230041475,44.3,73853.87,0.0,0.95814,4e-05,4.66164]
[1780230041500,44.3,73853.81,0.0,0.95812,4e-05,4.66269]
[1780230047131,44.31,73853.65,0.0,0.95809,4e-05,4.66573]
[1780230049477,44.31,73853.65,0.0,0.95809,4e-05,4.66573]
[1780230049723,44.31,73853.65,0.0,0.95809,4e-05,4.66573]
[1780230049739,44.31,73853.65,0.0,0.95808,4e-05,4.66657]
[1780230055187,44.32,73855.5,0.0,0.95812,4e-05,4.66274]
[1780230060639,44.33,73856.54,0.0,0.95815,4e-05,4.6609]
[1780230060726,44.33,73856.54,0.0,0.95815,4e-05,4.6609]
[1780230068066,44.36,73856.67,0.0,0.95804,4e-05,4.67069]
[1780230068226,44.39,73856.06,0.0,0.95792,4e-05,4.68097]
[1780230068340,44.39,73856.06,0.0,0.95792,4e-05,4.68097]
[1780230068477,44.39,73856.06,0.0,0.95792,4e-05,4.68097]
[1780230068487,44.4,73856.23,0.0,0.95789,4e-05,4.68432]
[1780230074321,44.42,73856.65,0.0,0.95784,4e-05,4.68861]
[1780230079356,44.42,73854.5,0.0,0.95773,4e-05,4.6978]
[1780230083127,44.43,73854.68,0.0,0.95773,4e-05,4.69824]
[1780230083222,44.43,73854.68,0.0,0.95773,4e-05,4.69824]
[1780230087215,44.43,73855.03,0.0,0.95773,4e-05,4.69842]
[1780230087472,44.43,73855.03,0.0,0.95773,4e-05,4.69842]
[1780230087484,44.43,73855.02,0.0,0.95772,4e-05,4.6988]
[1780230090119,44.43,73854.27,0.0,0.95769,4e-05,4.70173]
[1780230090221,44.44,73854.89,0.0,0.95771,4e-05,4.69994]
[1780230095468,44.44,73854.53,0.0,0.9577,4e-05,4.69968]
[1780230099358,44.44,73854.53,0.0,0.9577,4e-05,4.69968]
[1780230099364,44.44,73854.53,0.0,0.9577,4e-05,4.69968]
[1780230099471,44.44,73854.53,0.0,0.9577,4e-05,4.69968]
[1780230099497,44.45,73853.06,0.0,0.95763,4e-05,4.70605]
[1780230104531,44.45,73852.26,0.0,0.95758,4e-05,4.71034]
[1780230109567,44.46,73852.23,0.0,0.95757,4e-05,4.71194]
[1780230114602,44.46,73852.67,0.0,0.95757,4e-05,4.71189]
[1780230119637,44.47,73851.85,0.0,0.95752,4e-05,4.71619]
[1780230122669,44.47,73852.02,0.0,0.95752,4e-05,4.71618]
[1780230122723,44.47,73852.02,0.0,0.95752,4e-05,4.71618]
[1780230122887,44.47,73852.02,0.0,0.95752,4e-05,4.71618]
[1780230122983,44.47,73852.02,0.0,0.95752,4e-05,4.71618]
[1780230122989,44.47,73852.2,0.0,0.95752,4e-05,4.71585]
[1780230128700,44.47,73854.48,0.0,0.95759,4e-05,4.70977]
[1780230131079,44.48,73854.7,0.0,0.9576,4e-05,4.70931]
[1780230131225,44.48,73854.69,0.0,0.95759,4e-05,4.70964]
[1780230136756,44.48,73855.28,0.0,0.9576,4e-05,4.7093]
[1780230140435,44.48,73856.34,0.0,0.95763,4e-05,4.70654]
[1780230140473,44.48,73856.34,0.0,0.95763,4e-05,4.70654]
[1780230140538,44.48,73856.34,0.0,0.95763,4e-05,4.70654]
[1780230140726,44.48,73856.34,0.0,0.95763,4e-05,4.70654]
[1780230140784,44.49,73856.16,0.0,0.95762,4e-05,4.70745]
[1780230145819,44.49,73856.41,0.0,0.95761,4e-05,4.70805]
[1780230150853,44.49,73856.71,0.0,0.95761,4e-05,4.70845]
[1780230152405,44.5,73856.67,0.0,0.95763,4e-05,4.70535]
[1780230152474,44.5,73856.67,0.0,0.95763,4e-05,4.70535]
[1780230158911,44.5,73856.44,0.0,0.9576,4e-05,4.70815]
[1780230163946,44.51,73856.48,0.0,0.95759,4e-05,4.70942]
[1780230169088,44.51,73856.93,0.0,0.95759,4e-05,4.70898]
[1780230169220,44.51,73856.81,0.0,0.95758,4e-05,4.70968]
[1780230169990,44.51,73850.64,0.0,0.95734,4e-05,4.73118]
[1780230170292,44.51,73850.64,0.0,0.95734,4e-05,4.73118]
[1780230170473,44.51,73850.64,0.0,0.95734,4e-05,4.73118]
[1780230170996,44.51,73844.3,0.0,0.95709,4e-05,4.75331]
[1780230173154,44.51,73843.76,0.0,0.95706,4e-05,4.75539]
[1780230173222,44.51,73843.22,0.0,0.95704,4e-05,4.75731]
[1780230177392,44.51,73846.31,0.0,0.95716,4e-05,4.74689]
[1780230177471,44.51,73846.31,0.0,0.95716,4e-05,4.74689]
[1780230178046,44.51,73846.14,0.0,0.95715,4e-05,4.74756]
[1780230180418,44.52,73846.4,0.0,0.95716,4e-05,4.74683]
[1780230180473,44.52,73846.4,0.0,0.95716,4e-05,4.74683]
[1780230186105,44.52,73845.8,0.0,0.95712,4e-05,4.75096]
[1780230188119,44.52,73838.94,0.0,0.95684,4e-05,4.77487]
[1780230188959,44.52,73838.94,0.0,0.95684,4e-05,4.77487]
[1780230188978,44.52,73838.94,0.0,0.95684,4e-05,4.77487]
[1780230189126,44.52,73835.16,0.0,0.95669,4e-05,4.78806]
[1780230190209,44.52,73835.16,0.0,0.95669,4e-05,4.78806]
[1780230190225,44.52,73835.16,0.0,0.95669,4e-05,4.78806]
[1780230191140,44.52,73834.82,0.0,0.95668,4e-05,4.78934]
[1780230194080,44.52,73834.8,0.0,0.95668,4e-05,4.78948]
[1780230194224,44.52,73834.8,0.0,0.95668,4e-05,4.78948]
[1780230196175,44.52,73838.54,0.0,0.95682,4e-05,4.77662]
[1780230200236,44.52,73841.09,0.0,0.95692,4e-05,4.76804]
[1780230200349,44.52,73841.09,0.0,0.95692,4e-05,4.76804]
[1780230200473,44.52,73841.09,0.0,0.95692,4e-05,4.76804]
[1780230201210,44.53,73842.29,0.0,0.95696,4e-05,4.76472]
[1780230206955,44.54,73842.38,0.0,0.95692,4e-05,4.76808]
[1780230206971,44.54,73842.38,0.0,0.95692,4e-05,4.76808]
[1780230207943,44.55,73840.09,0.0,0.95681,4e-05,4.77796]
[1780230207974,44.55,73840.09,0.0,0.95681,4e-05,4.77796]
[1780230208044,44.55,73837.18,0.0,0.95669,4e-05,4.78889]
[1780230209266,44.55,73834.52,0.0,0.95657,4e-05,4.79941]
[1780230212849,44.56,73835.04,0.0,0.9566,4e-05,4.79515]
[1780230212971,44.56,73835.04,0.0,0.9566,4e-05,4.79515]
[1780230214302,44.58,73838.55,0.0,0.95667,4e-05,4.78924]
[1780230222357,44.63,73838.9,0.0,0.95651,4e-05,4.8038]
[1780230225088,44.63,73838.07,0.0,0.95646,4e-05,4.80844]
[1780230225220,44.63,73838.07,0.0,0.95646,4e-05,4.80844]
[1780230226917,44.64,73838.05,0.0,0.95642,4e-05,4.81178]
[1780230226976,44.64,73838.05,0.0,0.95642,4e-05,4.81178]
[1780230227075,44.65,73838.07,0.0,0.9564,4e-05,4.81328]
[1780230232427,44.65,73838.83,0.0,0.95642,4e-05,4.81157]
[1780230236721,44.65,73838.48,0.0,0.9564,4e-05,4.81326]
[1780230239329,44.65,73837.35,0.0,0.95635,4e-05,4.81764]
[1780230239474,44.65,73837.35,0.0,0.95635,4e-05,4.81764]
[1780230239476,44.65,73833.53,0.0,0.9562,4e-05,4.83108]
[1780230241490,44.66,73828.52,0.0,0.95598,4e-05,4.84978]
[1780230246525,44.67,73826.99,0.0,0.95589,4e-05,4.8585]
[1780230252065,44.67,73826.81,0.0,0.95588,4e-05,4.85937]
[1780230253973,44.67,73824.04,0.0,0.95576,4e-05,4.86928]
[1780230254724,44.67,73823.38,0.0,0.95573,4e-05,4.87222]
[1780230261630,44.68,73823.23,0.0,0.95571,4e-05,4.87423]
[1780230264722,44.68,73823.2,0.0,0.9557,4e-05,4.87444]
[1780230265517,44.68,73823.2,0.0,0.9557,4e-05,4.8745]
[1780230265721,44.68,73823.2,0.0,0.9557,4e-05,4.8745]
[1780230265789,44.68,73823.07,0.0,0.9557,4e-05,4.87501]
[1780230266724,44.68,73823.07,0.0,0.9557,4e-05,4.87501]
[1780230273714,44.68,73822.73,0.0,0.95571,4e-05,4.87299]
[1780230278749,44.68,73822.3,0.0,0.95569,4e-05,4.87473]
[1780230279320,44.68,73822.3,0.0,0.95569,4e-05,4.87473]
[1780230279471,44.68,73822.3,0.0,0.95569,4e-05,4.87473]
[1780230280612,44.68,73822.06,0.0,0.95567,4e-05,4.87599]
[1780230280725,44.68,73822.06,0.0,0.95567,4e-05,4.87599]
[1780230280764,44.68,73821.61,0.0,0.95566,4e-05,4.87761]
[1780230285799,44.68,73823.69,0.0,0.95573,4e-05,4.87105]
[1780230287685,44.68,73823.62,0.0,0.95573,4e-05,4.87133]
[1780230292848,44.69,73824.13,0.0,0.95575,4e-05,4.86975]
[1780230295869,44.69,73829.54,0.0,0.95596,4e-05,4.85093]
[1780230296379,44.69,73829.54,0.0,0.95596,4e-05,4.85093]
[1780230296473,44.69,73829.54,0.0,0.95596,4e-05,4.85093]
[1780230296876,44.69,73833.77,0.0,0.95613,4e-05,4.83624]
[1780230301912,44.69,73834.14,0.0,0.95614,4e-05,4.83536]
[1780230304051,44.69,73832.17,0.0,0.95606,4e-05,4.8423]
[1780230304224,44.69,73832.17,0.0,0.95606,4e-05,4.8423]
[1780230304249,44.69,73831.58,0.0,0.95604,4e-05,4.84442]
[1780230309968,44.69,73831.54,0.0,0.95603,4e-05,4.84494]
[1780230315008,44.69,73829.54,0.0,0.95595,4e-05,4.8522]
[1780230320041,44.69,73831.29,0.0,0.95601,4e-05,4.84636]
[1780230325076,44.69,73831.01,0.0,0.956,4e-05,4.84763]
[1780230330114,44.69,73831.51,0.0,0.95602,4e-05,4.84618]
[1780230336156,44.69,73831.63,0.0,0.95605,4e-05,4.84257]
[1780230341191,44.69,73832.77,0.0,0.95609,4e-05,4.83896]
[1780230346226,44.7,73831.26,0.0,0.95602,4e-05,4.84454]
[1780230351261,44.7,73829.26,0.0,0.95594,4e-05,4.85181]
[1780230356296,44.7,73829.2,0.0,0.95594,4e-05,4.85227]
[1780230361331,44.7,73829.72,0.0,0.95595,4e-05,4.85071]
[1780230368380,44.7,73830.5,0.0,0.95598,4e-05,4.84834]
[1780230370394,44.7,73834.35,0.0,0.95613,4e-05,4.83503]
[1780230372409,44.7,73836.99,0.0,0.95624,4e-05,4.82599]
[1780230380465,44.7,73837.03,0.0,0.95623,4e-05,4.82672]
[1780230384493,44.7,73834.09,0.0,0.95611,4e-05,4.83732]
[1780230389528,44.71,73835.8,0.0,0.95617,4e-05,4.83175]
[1780230394563,44.71,73836.45,0.0,0.95622,4e-05,4.82636]
[1780230399598,44.71,73836.49,0.0,0.95622,4e-05,4.82667]
[1780230404633,44.71,73835.86,0.0,0.95619,4e-05,4.8293]
[1780230409667,44.71,73836.64,0.0,0.95622,4e-05,4.827]
[1780230414703,44.71,73836.01,0.0,0.95619,4e-05,4.82962]
[1780230419738,44.71,73834.93,0.0,0.95614,4e-05,4.83376]
[1780230424773,44.72,73834.89,0.0,0.95613,4e-05,4.83428]
[1780230429808,44.72,73834.8,0.0,0.95612,4e-05,4.83496]
[1780230434843,44.72,73834.64,0.0,0.95611,4e-05,4.83587]
[1780230440885,44.72,73833.72,0.0,0.95607,4e-05,4.83948]
[1780230441892,44.72,73831.41,0.0,0.95598,4e-05,4.84759]
[1780230450955,44.72,73830.99,0.0,0.95596,4e-05,4.84944]
[1780230455990,44.72,73832.56,0.0,0.95605,4e-05,4.84065]
[1780230462032,44.72,73832.07,0.0,0.95603,4e-05,4.84269]
[1780230467067,44.72,73832.17,0.0,0.95603,4e-05,4.84246]
[1780230472102,44.72,73832.06,0.0,0.95602,4e-05,4.84312]
[1780230478144,44.72,73834.23,0.0,0.9561,4e-05,4.8359]
[1780230485194,44.73,73833.88,0.0,0.95608,4e-05,4.83758]
[1780230490216,44.73,73833.88,0.0,0.95608,4e-05,4.83789]
[1780230498284,44.73,73831.85,0.0,0.956,4e-05,4.84535]
[1780230504326,44.73,73832.13,0.0,0.956,4e-05,4.84467]
[1780230509360,44.73,73832.28,0.0,0.95601,4e-05,4.84441]
[1780230518424,44.73,73832.32,0.0,0.95603,4e-05,4.84115]
[1780230523459,44.73,73832.71,0.0,0.95604,4e-05,4.84009]
[1780230537557,44.74,73832.43,0.0,0.95602,4e-05,4.84193]
[1780230542592,44.74,73832.18,0.0,0.95601,4e-05,4.84317]
[1780230552662,44.74,73832.14,0.0,0.956,4e-05,4.84393]
[1780230558704,44.74,73832.2,0.0,0.956,4e-05,4.84408]
[1780230563740,44.74,73832.65,0.0,0.95601,4e-05,4.8428]
[1780230575824,44.74,73832.38,0.0,0.95603,4e-05,4.84085]
[1780230580858,44.74,73832.31,0.0,0.95602,4e-05,4.84139]
[1780230585894,44.74,73834.91,0.0,0.95612,4e-05,4.83247]
[1780230590929,44.75,73835.92,0.0,0.95616,4e-05,4.82934]
[1780230598984,44.75,73837.09,0.0,0.9562,4e-05,4.82587]
[1780230603013,44.75,73834.3,0.0,0.95608,4e-05,4.83583]
[1780230606034,44.75,73831.8,0.0,0.95598,4e-05,4.84468]
[1780230611069,44.75,73830.37,0.0,0.95592,4e-05,4.84981]
[1780230618123,44.75,73829.99,0.0,0.95591,4e-05,4.85131]
[1780230624168,44.75,73829.92,0.0,0.9559,4e-05,4.85169]
[1780230630207,44.75,73830.03,0.0,0.9559,4e-05,4.85144]
[1780230635242,44.75,73830.0,0.0,0.95593,4e-05,4.84809]
[1780230640277,44.75,73829.72,0.0,0.95592,4e-05,4.84921]
[1780230650347,44.75,73829.43,0.0,0.9559,4e-05,4.85049]
[1780230655382,44.75,73829.43,0.0,0.9559,4e-05,4.85063]
[1780230663438,44.75,73828.24,0.0,0.95585,4e-05,4.85499]
[1780230676529,44.75,73829.09,0.0,0.95588,4e-05,4.85237]
[1780230687609,44.76,73829.44,0.0,0.95589,4e-05,4.85143]
[1780230694655,44.76,73830.28,0.0,0.95595,4e-05,4.84512]
[1780230699691,44.76,73830.76,0.0,0.95597,4e-05,4.84362]
[1780230705734,44.76,73830.28,0.0,0.95595,4e-05,4.84552]
[1780230707748,44.76,73832.67,0.0,0.95605,4e-05,4.83727]
[1780230713790,44.76,73830.56,0.0,0.95596,4e-05,4.84494]
[1780230718825,44.76,73830.31,0.0,0.95595,4e-05,4.84597]
[1780230728164,44.76,73830.31,0.0,0.95595,4e-05,4.84597]
[1780230738965,44.76,73830.37,0.0,0.95594,4e-05,4.84635]
[1780230749035,44.76,73830.19,0.0,0.95593,4e-05,4.84727]
[1780230761126,44.76,73830.36,0.0,0.95596,4e-05,4.84349]
[1780230766161,44.76,73830.31,0.0,0.95596,4e-05,4.84383]
[1780230771196,44.76,73829.84,0.0,0.95594,4e-05,4.84562]
[1780230776231,44.76,73829.78,0.0,0.95593,4e-05,4.84597]
[1780230787308,44.77,73829.49,0.0,0.95592,4e-05,4.84728]
[1780230792343,44.77,73828.51,0.0,0.95588,4e-05,4.8508]
[1780230798384,44.77,73828.97,0.0,0.9559,4e-05,4.84931]
[1780230803420,44.77,73829.52,0.0,0.95592,4e-05,4.8475]
[1780230808456,44.77,73829.27,0.0,0.95591,4e-05,4.84851]
[1780230813491,44.77,73830.38,0.0,0.95598,4e-05,4.8412]
[1780230818526,44.77,73831.7,0.0,0.95603,4e-05,4.83678]
[1780230823560,44.77,73831.56,0.0,0.95602,4e-05,4.83747]
[1780230837659,44.77,73831.56,0.0,0.95602,4e-05,4.83801]
[1780230840680,44.77,73828.87,0.0,0.95591,4e-05,4.84749]
[1780230845715,44.77,73825.49,0.0,0.95577,4e-05,4.85936]
[1780230847729,44.77,73821.56,0.0,0.95561,4e-05,4.87309]
[1780230848736,44.77,73818.05,0.0,0.95547,4e-05,4.88536]
[1780230850749,44.77,73813.77,0.0,0.9553,4e-05,4.90031]
[1780230851757,44.77,73809.63,0.0,0.95513,4e-05,4.91482]
[1780230853771,44.77,73808.42,0.0,0.95508,4e-05,4.91894]
[1780230858806,44.77,73806.04,0.0,0.95499,4e-05,4.92687]
[1780230863841,44.77,73804.72,0.0,0.95494,4e-05,4.93102]
[1780230868876,44.77,73804.62,0.0,0.95494,4e-05,4.93089]
[1780230873913,44.76,73804.57,0.0,0.95498,4e-05,4.92701]
[1780230879955,44.76,73806.42,0.0,0.95506,4e-05,4.91993]
[1780230884990,44.76,73807.69,0.0,0.95511,4e-05,4.91517]
[1780230890026,44.76,73809.74,0.0,0.9552,4e-05,4.90771]
[1780230895063,44.76,73810.04,0.0,0.95521,4e-05,4.90646]
[1780230900098,44.76,73809.96,0.0,0.95521,4e-05,4.90654]
[1780230902113,44.76,73814.75,0.0,0.95541,4e-05,4.88964]
[1780230903119,44.76,73817.74,0.0,0.95553,4e-05,4.87915]
[1780230904126,44.76,73820.08,0.0,0.95562,4e-05,4.87096]
[1780230908221,44.76,73821.64,0.0,0.95569,4e-05,4.86555]
[1780230908322,44.76,73821.83,0.0,0.95569,4e-05,4.8649]
[1780230914196,44.76,73822.16,0.0,0.95571,4e-05,4.86387]
[1780230919231,44.76,73823.57,0.0,0.95576,4e-05,4.85902]
[1780230920238,44.76,73826.15,0.0,0.95586,4e-05,4.85003]
[1780230928294,44.76,73827.99,0.0,0.95594,4e-05,4.84379]
[1780230931315,44.76,73825.97,0.0,0.95589,4e-05,4.84688]
[1780230936350,44.76,73826.33,0.0,0.95591,4e-05,4.84503]
[1780230942392,44.76,73826.02,0.0,0.95591,4e-05,4.84546]
[1780230947427,44.75,73825.97,0.0,0.95591,4e-05,4.84513]
[1780230948434,44.75,73831.09,0.0,0.95612,4e-05,4.82721]
[1780230951456,44.75,73833.41,0.0,0.95621,4e-05,4.81896]
[1780230955483,44.75,73836.96,0.0,0.95635,4e-05,4.80646]
[1780230961524,44.75,73837.92,0.0,0.95639,4e-05,4.80294]
[1780230964546,44.75,73835.16,0.0,0.95629,4e-05,4.81242]
[1780230969581,44.75,73836.24,0.0,0.95633,4e-05,4.80845]
[1780230977637,44.75,73836.27,0.0,0.95633,4e-05,4.80849]
[1780230980658,44.75,73830.77,0.0,0.95611,4e-05,4.82793]
[1780230981665,44.75,73828.07,0.0,0.956,4e-05,4.83741]
[1780230988714,44.75,73826.14,0.0,0.95592,4e-05,4.84453]
[1780230994756,44.76,73828.1,0.0,0.95602,4e-05,4.83453]
[1780230999792,44.76,73826.98,0.0,0.95597,4e-05,4.83882]
[1780231004827,44.76,73826.64,0.0,0.95595,4e-05,4.8404]
[1780231009862,44.76,73828.78,0.0,0.95603,4e-05,4.83336]
[1780231014897,44.76,73826.98,0.0,0.95596,4e-05,4.84005]
[1780231019932,44.76,73827.21,0.0,0.95596,4e-05,4.83967]
[1780231024967,44.76,73827.46,0.0,0.95597,4e-05,4.83922]
[1780231031009,44.76,73827.85,0.0,0.95598,4e-05,4.83839]
[1780231038058,44.77,73827.8,0.0,0.95597,4e-05,4.8392]
[1780231043093,44.77,73827.87,0.0,0.95597,4e-05,4.8394]
[1780231048128,44.77,73827.64,0.0,0.95595,4e-05,4.84074]
[1780231053163,44.77,73827.13,0.0,0.95595,4e-05,4.83935]
[1780231059205,44.77,73826.93,0.0,0.95594,4e-05,4.84058]
[1780231066254,44.78,73827.19,0.0,0.95594,4e-05,4.8403]
[1780231068268,44.78,73829.6,0.0,0.95604,4e-05,4.83209]
[1780231069600,44.78,73829.6,0.0,0.95604,4e-05,4.83209]
[1780231070282,44.78,73842.14,0.0,0.95654,4e-05,4.78879]
[1780231071289,44.78,73847.16,0.0,0.95673,4e-05,4.77163]
[1780231072296,44.78,73850.85,0.0,0.95687,4e-05,4.75911]
[1780231073516,44.78,73850.85,0.0,0.95687,4e-05,4.75911]
[1780231079345,44.78,73851.62,0.0,0.95689,4e-05,4.758]
[1780231081655,44.78,73852.1,0.0,0.9569,4e-05,4.75656]
[1780231082006,44.78,73852.1,0.0,0.9569,4e-05,4.75656]
[1780231082108,44.78,73848.32,0.0,0.95675,4e-05,4.7698]
[1780231082226,44.78,73848.32,0.0,0.95675,4e-05,4.7698]
[1780231082365,44.78,73843.04,0.0,0.95654,4e-05,4.78822]
[1780231087401,44.79,73842.13,0.0,0.9565,4e-05,4.79212]
[1780231092436,44.79,73842.46,0.0,0.9565,4e-05,4.79169]
[1780231097472,44.79,73842.35,0.0,0.95649,4e-05,4.79276]
[1780231102507,44.79,73841.82,0.0,0.95646,4e-05,4.79526]
[1780231106851,44.8,73840.19,0.0,0.95639,4e-05,4.80128]
[1780231107722,44.8,73839.79,0.0,0.95638,4e-05,4.80278]
[1780231113920,44.8,73840.07,0.0,0.95638,4e-05,4.80215]
[1780231113972,44.8,73840.07,0.0,0.95638,4e-05,4.80215]
[1780231114018,44.8,73839.73,0.0,0.95639,4e-05,4.8002]
[1780231114240,44.8,73839.73,0.0,0.95639,4e-05,4.8002]
[1780231114473,44.8,73839.73,0.0,0.95639,4e-05,4.8002]
[1780231120633,44.8,73840.51,0.0,0.95642,4e-05,4.7983]
[1780231125668,44.8,73839.26,0.0,0.95636,4e-05,4.80319]
[1780231127733,44.8,73839.22,0.0,0.95636,4e-05,4.80344]
[1780231127973,44.8,73839.22,0.0,0.95636,4e-05,4.80344]
[1780231128021,44.8,73838.85,0.0,0.95634,4e-05,4.80482]
[1780231129590,44.8,73838.55,0.0,0.95633,4e-05,4.80597]
[1780231129722,44.8,73838.55,0.0,0.95633,4e-05,4.80597]
[1780231135738,44.81,73838.14,0.0,0.9563,4e-05,4.8081]
[1780231136368,44.81,73838.14,0.0,0.9563,4e-05,4.8081]
[1780231136475,44.81,73838.14,0.0,0.9563,4e-05,4.8081]
[1780231137462,44.81,73838.14,0.0,0.9563,4e-05,4.8082]
[1780231137472,44.81,73838.14,0.0,0.9563,4e-05,4.8082]
[1780231137752,44.81,73838.34,0.0,0.95631,4e-05,4.8076]
[1780231142787,44.81,73838.5,0.0,0.95631,4e-05,4.80754]
[1780231146324,44.81,73837.86,0.0,0.95628,4e-05,4.81006]
[1780231146475,44.81,73837.86,0.0,0.95628,4e-05,4.81006]
[1780231146476,44.81,73837.86,0.0,0.95628,4e-05,4.81015]
[1780231147961,44.81,73837.86,0.0,0.95628,4e-05,4.81015]
[1780231147972,44.81,73837.86,0.0,0.95628,4e-05,4.81015]
[1780231154871,44.81,73837.77,0.0,0.95627,4e-05,4.81122]
[1780231157892,44.81,73840.06,0.0,0.95636,4e-05,4.80357]
[1780231158454,44.81,73840.06,0.0,0.95636,4e-05,4.80357]
[1780231158475,44.81,73840.06,0.0,0.95636,4e-05,4.80357]
[1780231163199,44.81,73840.06,0.0,0.95636,4e-05,4.80368]
[1780231163235,44.81,73840.06,0.0,0.95636,4e-05,4.80368]
[1780231163937,44.81,73837.98,0.0,0.95627,4e-05,4.81141]
[1780231164862,44.81,73837.98,0.0,0.95627,4e-05,4.81141]
[1780231164975,44.81,73837.98,0.0,0.95627,4e-05,4.81141]
[1780231169472,44.82,73837.89,0.0,0.95626,4e-05,4.8121]
[1780231169720,44.82,73837.89,0.0,0.95626,4e-05,4.8121]
[1780231169980,44.82,73836.0,0.0,0.95618,4e-05,4.81885]
[1780231170987,44.82,73834.15,0.0,0.95611,4e-05,4.82536]
[1780231171593,44.82,73834.15,0.0,0.95611,4e-05,4.82536]
[1780231171723,44.82,73834.15,0.0,0.95611,4e-05,4.82536]
[1780231177029,44.82,73833.94,0.0,0.95612,4e-05,4.82304]
[1780231178162,44.82,73833.94,0.0,0.95612,4e-05,4.82304]
[1780231178224,44.82,73833.94,0.0,0.95612,4e-05,4.82304]
[1780231189712,44.82,73834.26,0.0,0.95613,4e-05,4.82238]
[1780231189722,44.82,73834.26,0.0,0.95613,4e-05,4.82238]
[1780231189921,44.82,73834.26,0.0,0.95612,4e-05,4.8231]
[1780231191365,44.82,73834.26,0.0,0.95612,4e-05,4.8231]
[1780231191470,44.82,73834.26,0.0,0.95612,4e-05,4.8231]
[1780231193722,44.82,73834.17,0.0,0.95612,4e-05,4.82369]
[1780231194148,44.82,73834.21,0.0,0.95612,4e-05,4.82364]
[1780231201207,44.82,73834.26,0.0,0.95611,4e-05,4.82386]
[1780231209263,44.83,73834.21,0.0,0.9561,4e-05,4.82486]
[1780231210234,44.83,73834.21,0.0,0.9561,4e-05,4.82486]
[1780231210270,44.83,73833.46,0.0,0.95607,4e-05,4.82757]
[1780231210471,44.83,73833.46,0.0,0.95607,4e-05,4.82757]
[1780231211277,44.83,73830.7,0.0,0.95596,4e-05,4.83727]
[1780231212284,44.83,73829.03,0.0,0.95589,4e-05,4.8432]
[1780231212766,44.83,73829.03,0.0,0.95589,4e-05,4.8432]
[1780231212973,44.83,73829.03,0.0,0.95589,4e-05,4.8432]
[1780231218326,44.83,73828.59,0.0,0.95587,4e-05,4.84527]
[1780231223361,44.83,73828.41,0.0,0.95586,4e-05,4.84626]
[1780231230409,44.83,73828.35,0.0,0.95585,4e-05,4.84705]
[1780231235445,44.84,73828.19,0.0,0.95587,4e-05,4.84448]
[1780231236374,44.84,73828.19,0.0,0.95587,4e-05,4.84448]
[1780231239158,44.84,73828.19,0.0,0.95586,4e-05,4.84457]
[1780231239222,44.84,73828.19,0.0,0.95586,4e-05,4.84457]
[1780231244508,44.84,73828.2,0.0,0.95586,4e-05,4.84531]
[1780231250550,44.84,73828.61,0.0,0.95587,4e-05,4.84453]
[1780231257599,44.84,73828.58,0.0,0.95586,4e-05,4.84542]
[1780231262636,44.84,73828.61,0.0,0.95585,4e-05,4.84592]
[1780231267659,44.85,73828.56,0.0,0.95584,4e-05,4.84658]
[1780231267721,44.85,73828.56,0.0,0.95584,4e-05,4.84658]
[1780231274720,44.85,73828.78,0.0,0.95584,4e-05,4.84679]
[1780231275727,44.85,73830.42,0.0,0.9559,4e-05,4.84121]
[1780231276734,44.85,73832.9,0.0,0.956,4e-05,4.83272]
[1780231277708,44.85,73832.9,0.0,0.956,4e-05,4.83272]
[1780231277726,44.85,73832.9,0.0,0.956,4e-05,4.83272]
[1780231280350,44.85,73834.59,0.0,0.95607,4e-05,4.82714]
[1780231279755,44.85,73839.4,0.0,0.95626,4e-05,4.81061]
[1780231280474,44.85,73839.4,0.0,0.95626,4e-05,4.81061]
[1780231280762,44.85,73843.85,0.0,0.95643,4e-05,4.79539]
[1780231283783,44.85,73849.49,0.0,0.95665,4e-05,4.77653]
[1780231284660,44.85,73849.49,0.0,0.95665,4e-05,4.77653]
[1780231285001,44.85,73853.0,0.0,0.95678,4e-05,4.76466]
[1780231285799,44.86,73856.94,0.0,0.95694,4e-05,4.75136]
[1780231286585,44.86,73856.94,0.0,0.95694,4e-05,4.75136]
[1780231286727,44.86,73856.94,0.0,0.95694,4e-05,4.75136]
[1780231286804,44.86,73857.13,0.0,0.95694,4e-05,4.75097]
[1780231291839,44.86,73855.38,0.0,0.95689,4e-05,4.75471]
[1780231296875,44.86,73855.66,0.0,0.95688,4e-05,4.75496]
[1780231298651,44.87,73855.73,0.0,0.95688,4e-05,4.75496]
[1780231298726,44.87,73855.73,0.0,0.95688,4e-05,4.75496]
[1780231301733,44.87,73856.14,0.0,0.95689,4e-05,4.75426]
[1780231301970,44.87,73856.14,0.0,0.95689,4e-05,4.75426]
[1780231302072,44.87,73856.22,0.0,0.95689,4e-05,4.75422]
[1780231304683,44.87,73857.68,0.0,0.95694,4e-05,4.74967]
[1780231304723,44.87,73857.68,0.0,0.95694,4e-05,4.74967]
[1780231309966,44.87,73859.06,0.0,0.95698,4e-05,4.74636]
[1780231318054,44.88,73859.09,0.0,0.95696,4e-05,4.74815]
[1780231323089,44.88,73859.88,0.0,0.95698,4e-05,4.7466]
[1780231324650,44.89,73862.17,0.0,0.95707,4e-05,4.73898]
[1780231324721,44.89,73862.17,0.0,0.95707,4e-05,4.73898]
[1780231327823,44.89,73862.63,0.0,0.95708,4e-05,4.73816]
[1780231327975,44.89,73862.63,0.0,0.95708,4e-05,4.73816]
[1780231328076,44.89,73862.63,0.0,0.95707,4e-05,4.73841]
[1780231330145,44.89,73864.11,0.0,0.95713,4e-05,4.73358]
[1780231330228,44.89,73864.11,0.0,0.95713,4e-05,4.73358]
[1780231335562,44.89,73866.33,0.0,0.9572,4e-05,4.72754]
[1780231335726,44.89,73866.33,0.0,0.9572,4e-05,4.72754]
[1780231336180,44.9,73866.65,0.0,0.95721,4e-05,4.72671]
[1780231339520,44.9,73868.63,0.0,0.95728,4e-05,4.72073]
[1780231339724,44.9,73868.63,0.0,0.95728,4e-05,4.72073]
[1780231345243,44.9,73868.69,0.0,0.95726,4e-05,4.72213]
[1780231347257,44.91,73874.53,0.0,0.95748,4e-05,4.70273]
[1780231347721,44.91,73874.53,0.0,0.95748,4e-05,4.70273]
[1780231347974,44.91,73874.53,0.0,0.95748,4e-05,4.70273]
[1780231350061,44.91,73872.69,0.0,0.9574,4e-05,4.70958]
[1780231350223,44.91,73872.69,0.0,0.9574,4e-05,4.70958]
[1780231350324,44.91,73872.69,0.0,0.9574,4e-05,4.70986]
[1780231357327,44.91,73872.73,0.0,0.95741,4e-05,4.70811]
[1780231362361,44.92,73869.67,0.0,0.95728,4e-05,4.7199]
[1780231363911,44.92,73868.56,0.0,0.95723,4e-05,4.72396]
[1780231363972,44.92,73868.56,0.0,0.95723,4e-05,4.72396]
[1780231370417,44.93,73869.58,0.0,0.95725,4e-05,4.72215]
[1780231375453,44.93,73868.8,0.0,0.95721,4e-05,4.72624]
[1780231380014,44.93,73868.63,0.0,0.95719,4e-05,4.72752]
[1780231380222,44.93,73868.63,0.0,0.95719,4e-05,4.72752]
[1780231382415,44.93,73868.79,0.0,0.95719,4e-05,4.72743]
[1780231382475,44.93,73868.71,0.0,0.95719,4e-05,4.72794]
[1780231382516,44.93,73868.71,0.0,0.95718,4e-05,4.72817]
[1780231388117,44.94,73868.72,0.0,0.95717,4e-05,4.72905]
[1780231388221,44.94,73868.72,0.0,0.95717,4e-05,4.72905]
[1780231393584,44.94,73870.8,0.0,0.95724,4e-05,4.72358]
[1780231397999,44.95,73871.21,0.0,0.95724,4e-05,4.72288]
[1780231398221,44.95,73871.21,0.0,0.95724,4e-05,4.72288]
[1780231400653,44.95,73872.5,0.0,0.95729,4e-05,4.71919]
[1780231400725,44.95,73872.5,0.0,0.95729,4e-05,4.71919]
[1780231400754,44.95,73872.18,0.0,0.95727,4e-05,4.72053]
[1780231407682,44.95,73872.29,0.0,0.95726,4e-05,4.7218]
[1780231412717,44.96,73872.55,0.0,0.95728,4e-05,4.71852]
[1780231415134,44.96,73872.55,0.0,0.95728,4e-05,4.71852]
[1780231415226,44.96,73872.55,0.0,0.95728,4e-05,4.71852]
[1780231420773,44.96,73875.16,0.0,0.95736,4e-05,4.71154]
[1780231422045,44.96,73875.16,0.0,0.95736,4e-05,4.71154]
[1780231422224,44.96,73875.16,0.0,0.95736,4e-05,4.71154]
[1780231422626,44.97,73874.27,0.0,0.95733,4e-05,4.71482]
[1780231422726,44.97,73874.27,0.0,0.95733,4e-05,4.71482]
[1780231422787,44.97,73873.7,0.0,0.9573,4e-05,4.717]
[1780231427822,44.97,73873.74,0.0,0.95729,4e-05,4.718]
[1780231432857,44.97,73873.79,0.0,0.95728,4e-05,4.71896]
[1780231437892,44.98,73873.83,0.0,0.95727,4e-05,4.71993]
[1780231442800,44.98,73873.62,0.0,0.95725,4e-05,4.72152]
[1780231442972,44.98,73873.62,0.0,0.95725,4e-05,4.72152]
[1780231448969,44.98,73873.48,0.0,0.95723,4e-05,4.72351]
[1780231455011,44.99,73873.53,0.0,0.95722,4e-05,4.72461]
[1780231462060,44.99,73873.4,0.0,0.9572,4e-05,4.7265]
[1780231469109,45.0,73873.35,0.0,0.95718,4e-05,4.72809]
[1780231471585,45.0,73873.25,0.0,0.9572,4e-05,4.72529]
[1780231471721,45.0,73873.25,0.0,0.9572,4e-05,4.72529]
[1780231472131,45.0,73869.79,0.0,0.95706,4e-05,4.73731]
[1780231474493,45.0,73869.43,0.0,0.95705,4e-05,4.73872]
[1780231474723,45.0,73869.43,0.0,0.95705,4e-05,4.73872]
[1780231474823,45.0,73869.43,0.0,0.95704,4e-05,4.73909]
[1780231480187,45.01,73869.47,0.0,0.95703,4e-05,4.73987]
[1780231485222,45.01,73868.72,0.0,0.95699,4e-05,4.74335]
[1780231487335,45.01,73869.3,0.0,0.95701,4e-05,4.74155]
[1780231491265,45.01,73874.0,0.0,0.95719,4e-05,4.72645]
[1780231492149,45.01,73874.0,0.0,0.95719,4e-05,4.72645]
[1780231492222,45.01,73874.0,0.0,0.95719,4e-05,4.72645]
[1780231492272,45.01,73875.59,0.0,0.95725,4e-05,4.72125]
[1780231494286,45.01,73879.53,0.0,0.95739,4e-05,4.7083]
[1780231499322,45.02,73879.9,0.0,0.95739,4e-05,4.70832]
[1780231504361,45.02,73881.07,0.0,0.95742,4e-05,4.70559]
[1780231510403,45.03,73881.62,0.0,0.95743,4e-05,4.70527]
[1780231515439,45.03,73882.32,0.0,0.95744,4e-05,4.70419]
[1780231520473,45.04,73880.82,0.0,0.95737,4e-05,4.71059]
[1780231521480,45.04,73877.46,0.0,0.95724,4e-05,4.72229]
[1780231526515,45.04,73878.66,0.0,0.95727,4e-05,4.71938]
[1780231531550,45.04,73877.97,0.0,0.95726,4e-05,4.71934]
[1780231537592,45.05,73879.38,0.0,0.9573,4e-05,4.71593]
[1780231545648,45.06,73877.24,0.0,0.95719,4e-05,4.72538]
[1780231555718,45.06,73877.24,0.0,0.95717,4e-05,4.7276]
[1780231561241,45.06,73877.24,0.0,0.95717,4e-05,4.7276]
[1780231569816,45.07,73878.14,0.0,0.95717,4e-05,4.72763]
[1780231574851,45.08,73877.48,0.0,0.95713,4e-05,4.73099]
[1780231579886,45.08,73877.43,0.0,0.95711,4e-05,4.73223]
[1780231583913,45.08,73872.49,0.0,0.95691,4e-05,4.74994]
[1780231588949,45.09,73870.17,0.0,0.95681,4e-05,4.75878]
[1780231593985,45.09,73867.29,0.0,0.95672,4e-05,4.76595]
[1780231600027,45.09,73866.16,0.0,0.95666,4e-05,4.77079]
[1780231605062,45.1,73866.29,0.0,0.95666,4e-05,4.77112]
[1780231615132,45.1,73865.49,0.0,0.95661,4e-05,4.77537]
[1780231625201,45.11,73865.52,0.0,0.9566,4e-05,4.77671]
[1780231635272,45.11,73866.19,0.0,0.95661,4e-05,4.77585]
[1780231642321,45.11,73861.8,0.0,0.95642,4e-05,4.79192]
[1780231643328,45.11,73856.73,0.0,0.95622,4e-05,4.80949]
[1780231648363,45.11,73855.75,0.0,0.95618,4e-05,4.81332]
[1780231652391,45.12,73853.56,0.0,0.95611,4e-05,4.81765]
[1780231657427,45.12,73851.18,0.0,0.95602,4e-05,4.82625]
[1780231664476,45.12,73853.36,0.0,0.9561,4e-05,4.81922]
[1780231667497,45.12,73857.32,0.0,0.95625,4e-05,4.80578]
[1780231674546,45.12,73854.02,0.0,0.95611,4e-05,4.81775]
[1780231679582,45.12,73849.82,0.0,0.95594,4e-05,4.83255]
[1780231684617,45.12,73848.76,0.0,0.9559,4e-05,4.83639]
[1780231689654,45.12,73847.49,0.0,0.95585,4e-05,4.84095]
[1780231694688,45.12,73848.28,0.0,0.95588,4e-05,4.83835]
[1780231697709,45.12,73851.39,0.0,0.956,4e-05,4.82769]
[1780231701738,45.13,73855.16,0.0,0.95615,4e-05,4.81488]
[1780231706772,45.13,73856.86,0.0,0.95621,4e-05,4.80937]
[1780231713821,45.13,73856.83,0.0,0.95623,4e-05,4.80655]
[1780231718856,45.13,73855.47,0.0,0.95617,4e-05,4.81168]
[1780231723891,45.13,73855.08,0.0,0.95615,4e-05,4.81346]
[1780231729932,45.13,73855.05,0.0,0.95614,4e-05,4.81412]
[1780231734968,45.13,73855.08,0.0,0.95614,4e-05,4.8145]
[1780231740019,45.14,73855.11,0.0,0.95614,4e-05,4.8149]
[1780231745038,45.14,73852.38,0.0,0.95602,4e-05,4.82484]
[1780231755108,45.14,73851.84,0.0,0.95599,4e-05,4.8276]
[1780231761150,45.14,73852.31,0.0,0.956,4e-05,4.82656]
[1780231766185,45.14,73852.46,0.0,0.956,4e-05,4.82657]
[1780231777262,45.15,73852.3,0.0,0.95601,4e-05,4.82472]
[1780231782297,45.15,73851.25,0.0,0.95596,4e-05,4.82893]
[1780231788339,45.15,73850.34,0.0,0.95592,4e-05,4.83273]
[1780231796395,45.16,73853.17,0.0,0.95602,4e-05,4.8239]
[1780231801430,45.16,73851.92,0.0,0.95597,4e-05,4.82881]
[1780231808479,45.16,73853.79,0.0,0.95603,4e-05,4.82292]
[1780231813514,45.16,73854.57,0.0,0.95606,4e-05,4.82091]
[1780231816535,45.16,73866.35,0.0,0.95652,4e-05,4.7808]
[1780231817542,45.16,73867.19,0.0,0.95655,4e-05,4.77812]
[1780231819682,45.16,73867.32,0.0,0.95655,4e-05,4.77788]
[1780231827613,45.17,73865.15,0.0,0.95645,4e-05,4.78701]
[1780231833655,45.17,73865.75,0.0,0.95649,4e-05,4.78237]
[1780231838690,45.18,73866.75,0.0,0.95652,4e-05,4.77977]
[1780231841728,45.18,73866.77,0.0,0.95652,4e-05,4.77986]
[1780231842381,45.18,73866.77,0.0,0.95652,4e-05,4.78019]
[1780231842469,45.18,73866.77,0.0,0.95652,4e-05,4.78019]
[1780231842717,45.18,73866.85,0.0,0.95652,4e-05,4.78008]
[1780231853795,45.18,73866.76,0.0,0.95649,4e-05,4.78211]
[1780231858255,45.19,73865.22,0.0,0.95643,4e-05,4.78798]
[1780231858475,45.19,73865.22,0.0,0.95643,4e-05,4.78798]
[1780231864875,45.19,73865.17,0.0,0.95641,4e-05,4.78905]
[1780231870917,45.19,73864.5,0.0,0.95638,4e-05,4.79207]
[1780231872870,45.19,73863.57,0.0,0.95634,4e-05,4.79538]
[1780231872974,45.19,73863.61,0.0,0.95634,4e-05,4.79535]
[1780231873400,45.19,73863.61,0.0,0.95634,4e-05,4.79535]
[1780231873472,45.19,73863.61,0.0,0.95634,4e-05,4.79535]
[1780231873556,45.19,73863.61,0.0,0.95634,4e-05,4.79546]
[1780231878974,45.19,73863.89,0.0,0.95635,4e-05,4.79504]
[1780231882003,45.2,73857.75,0.0,0.9561,4e-05,4.81658]
[1780231883065,45.2,73857.75,0.0,0.9561,4e-05,4.81658]
[1780231883225,45.2,73857.75,0.0,0.9561,4e-05,4.81658]
[1780231889052,45.2,73858.43,0.0,0.95612,4e-05,4.81481]
[1780231891065,45.2,73854.53,0.0,0.95599,4e-05,4.82483]
[1780231893549,45.2,73854.27,0.0,0.95598,4e-05,4.82579]
[1780231893724,45.2,73854.27,0.0,0.95598,4e-05,4.82579]
[1780231894212,45.2,73854.23,0.0,0.95598,4e-05,4.826]
[1780231894223,45.2,73854.23,0.0,0.95598,4e-05,4.826]
[1780231894313,45.2,73853.83,0.0,0.95596,4e-05,4.82744]
[1780231900129,45.2,73853.52,0.0,0.95594,4e-05,4.8289]
[1780231910199,45.2,73853.41,0.0,0.95593,4e-05,4.82993]
[1780231913466,45.2,73853.25,0.0,0.95593,4e-05,4.83055]
[1780231913723,45.2,73853.25,0.0,0.95593,4e-05,4.83055]
[1780231917466,45.2,73855.28,0.0,0.956,4e-05,4.82388]
[1780231917720,45.2,73855.28,0.0,0.956,4e-05,4.82388]
[1780231917821,45.2,73850.95,0.0,0.95583,4e-05,4.8389]
[1780231918491,45.2,73850.95,0.0,0.95583,4e-05,4.8389]
[1780231918721,45.2,73850.95,0.0,0.95583,4e-05,4.8389]
[1780231918822,45.2,73850.32,0.0,0.9558,4e-05,4.84112]
[1780231925304,45.2,73848.3,0.0,0.95572,4e-05,4.84836]
[1780231926861,45.2,73848.3,0.0,0.95572,4e-05,4.84836]
[1780231926971,45.2,73848.3,0.0,0.95572,4e-05,4.84836]
[1780231927318,45.2,73844.55,0.0,0.95557,4e-05,4.86139]
[1780231933360,45.2,73842.95,0.0,0.95551,4e-05,4.86691]
[1780231934550,45.2,73842.95,0.0,0.95551,4e-05,4.86691]
[1780231934721,45.2,73842.95,0.0,0.95551,4e-05,4.86691]
[1780231935266,45.2,73842.75,0.0,0.9555,4e-05,4.8676]
[1780231935478,45.2,73842.75,0.0,0.9555,4e-05,4.8676]
[1780231935577,45.2,73842.75,0.0,0.9555,4e-05,4.86759]
[1780231940410,45.2,73837.67,0.0,0.9553,4e-05,4.88515]
[1780231942391,45.2,73834.74,0.0,0.95518,4e-05,4.89529]
[1780231942473,45.2,73834.74,0.0,0.95518,4e-05,4.89529]
[1780231948231,45.2,73832.45,0.0,0.95509,4e-05,4.90274]
[1780231948475,45.2,73832.45,0.0,0.95509,4e-05,4.90274]
[1780231948578,45.2,73832.45,0.0,0.95509,4e-05,4.90274]
[1780231948719,45.2,73832.45,0.0,0.95509,4e-05,4.90274]
[1780231948820,45.2,73832.39,0.0,0.95509,4e-05,4.90285]
[1780231951487,45.2,73829.13,0.0,0.95499,4e-05,4.91026]
[1780231957529,45.2,73827.89,0.0,0.95495,4e-05,4.91387]
[1780231961970,45.2,73827.78,0.0,0.95495,4e-05,4.91385]
[1780231962222,45.2,73827.86,0.0,0.95496,4e-05,4.91343]
[1780231965394,45.2,73827.9,0.0,0.95496,4e-05,4.91302]
[1780231965475,45.2,73827.9,0.0,0.95496,4e-05,4.91302]
[1780231965585,45.19,73827.11,0.0,0.95493,4e-05,4.91551]
[1780231970621,45.19,73825.33,0.0,0.95487,4e-05,4.92101]
[1780231972014,45.19,73825.33,0.0,0.95487,4e-05,4.92101]
[1780231971627,45.19,73821.99,0.0,0.95473,4e-05,4.93254]
[1780231972219,45.19,73821.99,0.0,0.95473,4e-05,4.93254]
[1780231973641,45.19,73814.66,0.0,0.95444,4e-05,4.95789]
[1780231976853,45.19,73812.34,0.0,0.95435,4e-05,4.96561]
[1780231976972,45.19,73812.34,0.0,0.95435,4e-05,4.96561]
[1780231977305,45.19,73812.3,0.0,0.95435,4e-05,4.96553]
[1780231977472,45.19,73812.3,0.0,0.95435,4e-05,4.96553]
[1780231977669,45.19,73811.84,0.0,0.95433,4e-05,4.96693]
[1780231979683,45.19,73807.47,0.0,0.95416,4e-05,4.98186]
[1780231981962,45.19,73807.49,0.0,0.95416,4e-05,4.98155]
[1780231981970,45.19,73807.49,0.0,0.95416,4e-05,4.98155]
[1780231983711,45.18,73800.21,0.0,0.95387,4e-05,5.00649]
[1780231984718,45.18,73797.2,0.0,0.95375,4e-05,5.01687]
[1780231986732,45.18,73802.41,0.0,0.95397,4e-05,4.99789]
[1780231988225,45.18,73801.8,0.0,0.95395,4e-05,4.9998]
[1780231988470,45.18,73801.8,0.0,0.95395,4e-05,4.9998]
[1780231988833,45.18,73801.8,0.0,0.95395,4e-05,4.9998]
[1780231988972,45.18,73801.8,0.0,0.95395,4e-05,4.9998]
[1780231989073,45.18,73801.25,0.0,0.95393,4e-05,5.00149]
[1780231990760,45.18,73796.71,0.0,0.95375,4e-05,5.01703]
[1780231991767,45.18,73793.63,0.0,0.95362,4e-05,5.02767]
[1780231992938,45.18,73793.63,0.0,0.95362,4e-05,5.02767]
[1780231992970,45.18,73793.63,0.0,0.95362,4e-05,5.02767]
[1780231998816,45.17,73792.92,0.0,0.95362,4e-05,5.02821]
[1780231999614,45.17,73792.92,0.0,0.95362,4e-05,5.02821]
[1780231999721,45.17,73792.92,0.0,0.95362,4e-05,5.02821]
[1780231999823,45.17,73792.93,0.0,0.95362,4e-05,5.0279]
[1780232002413,45.17,73793.09,0.0,0.95363,4e-05,5.02705]
[1780232002470,45.17,73793.09,0.0,0.95363,4e-05,5.02705]
[1780232007879,45.16,73794.64,0.0,0.95371,4e-05,5.0197]
[1780232012269,45.16,73795.5,0.0,0.95379,4e-05,5.012]
[1780232012469,45.16,73795.5,0.0,0.95379,4e-05,5.012]
[1780232013983,45.16,73793.58,0.0,0.95372,4e-05,5.01856]
[1780232014074,45.16,73793.53,0.0,0.95372,4e-05,5.0185]
[1780232014223,45.16,73793.53,0.0,0.95372,4e-05,5.0185]
[1780232017739,45.16,73791.68,0.0,0.95365,4e-05,5.02433]
[1780232017970,45.16,73791.68,0.0,0.95365,4e-05,5.02433]
[1780232021977,45.15,73795.1,0.0,0.9538,4e-05,5.01101]
[1780232027013,45.15,73794.3,0.0,0.95378,4e-05,5.01275]
[1780232034062,45.14,73793.33,0.0,0.95376,4e-05,5.01468]
[1780232037545,45.14,73792.65,0.0,0.95374,4e-05,5.01645]
[1780232037720,45.14,73792.65,0.0,0.95374,4e-05,5.01645]
[1780232039442,45.14,73792.69,0.0,0.95375,4e-05,5.01588]
[1780232039473,45.14,73792.69,0.0,0.95375,4e-05,5.01588]
[1780232040104,45.14,73792.38,0.0,0.95374,4e-05,5.01677]
[1780232045024,45.14,73792.7,0.0,0.95376,4e-05,5.01478]
[1780232045221,45.14,73792.7,0.0,0.95376,4e-05,5.01457]
[1780232051182,45.13,73792.85,0.0,0.95378,4e-05,5.01263]
[1780232056216,45.13,73792.26,0.0,0.95377,4e-05,5.01374]
[1780232062259,45.12,73792.45,0.0,0.95379,4e-05,5.01191]
[1780232063480,45.12,73792.45,0.0,0.95379,4e-05,5.01191]
[1780232063726,45.12,73792.45,0.0,0.95379,4e-05,5.01191]
[1780232065346,45.12,73792.45,0.0,0.95379,4e-05,5.01172]
[1780232065475,45.12,73792.45,0.0,0.95379,4e-05,5.01172]
[1780232065494,45.12,73792.49,0.0,0.9538,4e-05,5.01121]
[1780232071710,45.12,73792.49,0.0,0.9538,4e-05,5.01121]
[1780232071720,45.12,73792.49,0.0,0.9538,4e-05,5.01121]
[1780232075027,45.12,73792.0,0.0,0.95383,4e-05,5.00785]
[1780232075128,45.12,73790.43,0.0,0.95376,4e-05,5.01324]
[1780232075220,45.12,73790.43,0.0,0.95376,4e-05,5.01324]
[1780232075677,45.12,73790.43,0.0,0.95376,4e-05,5.01324]
[1780232075720,45.12,73790.43,0.0,0.95376,4e-05,5.01324]
[1780232081393,45.11,73792.98,0.0,0.95388,4e-05,5.00303]
[1780232082767,45.11,73792.98,0.0,0.95388,4e-05,5.00303]
[1780232084540,45.11,73793.13,0.0,0.95389,4e-05,5.00234]
[1780232084720,45.11,73793.13,0.0,0.95389,4e-05,5.00234]
[1780232084820,45.11,73792.32,0.0,0.95386,4e-05,5.0049]
[1780232093478,45.11,73793.41,0.0,0.95392,4e-05,4.9997]
[1780232101533,45.1,73797.52,0.0,0.9541,4e-05,4.98401]
[1780232106568,45.1,73800.59,0.0,0.95424,4e-05,4.97266]
[1780232107575,45.1,73797.16,0.0,0.9541,4e-05,4.98467]
[1780232112610,45.1,73796.85,0.0,0.95409,4e-05,4.98518]
[1780232118652,45.1,73797.03,0.0,0.95411,4e-05,4.98383]
[1780232124695,45.09,73797.1,0.0,0.95412,4e-05,4.98286]
[1780232129731,45.09,73794.25,0.0,0.95401,4e-05,4.99231]
[1780232133759,45.09,73791.92,0.0,0.95395,4e-05,4.99632]
[1780232139801,45.09,73790.96,0.0,0.95392,4e-05,4.99883]
[1780232144836,45.09,73788.72,0.0,0.95383,4e-05,5.006]
[1780232151885,45.08,73788.79,0.0,0.95385,4e-05,5.00467]
[1780232156922,45.08,73791.19,0.0,0.95396,4e-05,4.99539]
[1780232161957,45.08,73793.57,0.0,0.95406,4e-05,4.98627]
[1780232163974,45.08,73797.06,0.0,0.95421,4e-05,4.97369]
[1780232164979,45.08,73800.27,0.0,0.95434,4e-05,4.96226]
[1780232165986,45.08,73804.5,0.0,0.95452,4e-05,4.94727]
[1780232166845,45.08,73804.5,0.0,0.95452,4e-05,4.94727]
[1780232166971,45.08,73804.5,0.0,0.95452,4e-05,4.94727]
[1780232172028,45.07,73807.25,0.0,0.95464,4e-05,4.93725]
[1780232177063,45.07,73807.39,0.0,0.95464,4e-05,4.93646]
[1780232182239,45.07,73807.38,0.0,0.95465,4e-05,4.93624]
[1780232183725,45.07,73807.58,0.0,0.95466,4e-05,4.9354]
[1780232184460,45.07,73807.58,0.0,0.95466,4e-05,4.93533]
[1780232184477,45.07,73807.58,0.0,0.95466,4e-05,4.93533]
[1780232185119,45.07,73809.74,0.0,0.95475,4e-05,4.92768]
[1780232190154,45.07,73810.64,0.0,0.95479,4e-05,4.92421]
[1780232195189,45.07,73811.24,0.0,0.95485,4e-05,4.91818]
[1780232197147,45.07,73811.66,0.0,0.95486,4e-05,4.91665]
[1780232197225,45.07,73811.66,0.0,0.95486,4e-05,4.91665]
[1780232204252,45.07,73815.01,0.0,0.955,4e-05,4.90467]
[1780232206760,45.07,73815.04,0.0,0.955,4e-05,4.90467]
[1780232206972,45.07,73815.04,0.0,0.955,4e-05,4.90467]
[1780232207175,45.07,73815.04,0.0,0.955,4e-05,4.90467]
[1780232207223,45.07,73815.04,0.0,0.955,4e-05,4.90467]
[1780232207273,45.07,73815.81,0.0,0.95503,4e-05,4.90204]
[1780232212308,45.07,73816.23,0.0,0.95505,4e-05,4.90085]
[1780232214323,45.07,73819.22,0.0,0.95517,4e-05,4.89024]
[1780232216670,45.07,73821.82,0.0,0.95528,4e-05,4.88113]
[1780232216720,45.07,73821.82,0.0,0.95528,4e-05,4.88113]
[1780232216892,45.07,73821.82,0.0,0.95528,4e-05,4.88113]
[1780232216975,45.07,73821.82,0.0,0.95528,4e-05,4.88113]
[1780232217076,45.07,73821.37,0.0,0.95526,4e-05,4.88267]
[1780232222378,45.07,73820.94,0.0,0.95524,4e-05,4.88398]
[1780232228420,45.07,73818.66,0.0,0.95515,4e-05,4.8917]
[1780232237483,45.07,73818.41,0.0,0.95515,4e-05,4.89207]
[1780232239439,45.07,73818.49,0.0,0.95515,4e-05,4.89173]
[1780232239470,45.07,73818.49,0.0,0.95515,4e-05,4.89173]
[1780232239672,45.07,73818.49,0.0,0.95515,4e-05,4.89173]
[1780232239727,45.07,73818.49,0.0,0.95515,4e-05,4.89173]
[1780232239822,45.07,73818.49,0.0,0.95515,4e-05,4.89167]
[1780232249567,45.06,73818.46,0.0,0.95516,4e-05,4.89118]
[1780232260643,45.06,73818.39,0.0,0.95519,4e-05,4.88715]
[1780232265899,45.06,73818.39,0.0,0.95519,4e-05,4.88715]
[1780232265973,45.06,73818.39,0.0,0.95519,4e-05,4.88715]
[1780232266335,45.06,73818.39,0.0,0.95519,4e-05,4.88715]
[1780232266072,45.06,73818.43,0.0,0.9552,4e-05,4.88673]
[1780232266470,45.06,73818.43,0.0,0.9552,4e-05,4.88673]
[1780232272729,45.06,73818.46,0.0,0.9552,4e-05,4.88624]
[1780232284813,45.06,73818.46,0.0,0.95521,4e-05,4.8856]
[1780232290855,45.06,73818.36,0.0,0.95521,4e-05,4.88562]
[1780232295890,45.06,73818.52,0.0,0.95522,4e-05,4.8848]
[1780232301932,45.05,73818.56,0.0,0.95523,4e-05,4.88434]
[1780232306967,45.05,73818.58,0.0,0.95523,4e-05,4.88399]
[1780232312008,45.05,73818.57,0.0,0.95526,4e-05,4.88014]
[1780232324086,45.05,73818.6,0.0,0.95527,4e-05,4.87945]
[1780232335163,45.05,73818.57,0.0,0.95528,4e-05,4.87902]
[1780232341206,45.05,73818.56,0.0,0.95528,4e-05,4.87876]
[1780232345047,45.05,73818.53,0.0,0.95528,4e-05,4.87876]
[1780232345225,45.05,73818.53,0.0,0.95528,4e-05,4.87876]
[1780232345322,45.05,73818.53,0.0,0.95528,4e-05,4.87888]
[1780232345474,45.05,73818.53,0.0,0.95528,4e-05,4.87888]
[1780232354296,45.05,73818.93,0.0,0.95529,4e-05,4.878]
[1780232356328,45.05,73818.93,0.0,0.95529,4e-05,4.878]
[1780232356429,45.05,73818.93,0.0,0.95529,4e-05,4.87791]
[1780232356478,45.05,73818.93,0.0,0.95529,4e-05,4.87791]
[1780232356860,45.05,73818.93,0.0,0.95529,4e-05,4.87791]
[1780232356972,45.05,73818.93,0.0,0.95529,4e-05,4.87791]
[1780232357073,45.05,73818.93,0.0,0.95529,4e-05,4.87786]
[1780232362352,45.05,73818.58,0.0,0.95528,4e-05,4.87884]
[1780232374436,45.05,73818.42,0.0,0.95531,4e-05,4.87518]
[1780232379471,45.05,73818.39,0.0,0.95531,4e-05,4.87506]
[1780232389541,45.04,73818.39,0.0,0.95531,4e-05,4.87461]
[1780232394912,45.04,73818.39,0.0,0.95531,4e-05,4.87461]
[1780232401627,45.04,73818.25,0.0,0.95531,4e-05,4.87463]
[1780232407669,45.04,73818.78,0.0,0.95534,4e-05,4.87257]
[1780232417740,45.04,73818.59,0.0,0.95533,4e-05,4.87289]
[1780232421263,45.04,73818.59,0.0,0.95533,4e-05,4.87289]
[1780232421470,45.04,73818.59,0.0,0.95533,4e-05,4.87289]
[1780232421406,45.04,73818.59,0.0,0.95534,4e-05,4.87278]
[1780232421813,45.04,73818.59,0.0,0.95534,4e-05,4.87278]
[1780232421974,45.04,73818.59,0.0,0.95534,4e-05,4.87278]
[1780232422071,45.04,73820.34,0.0,0.95541,4e-05,4.86665]
[1780232422775,45.04,73823.03,0.0,0.95552,4e-05,4.85725]
[1780232432846,45.04,73822.08,0.0,0.95551,4e-05,4.85678]
[1780232434642,45.04,73822.08,0.0,0.95551,4e-05,4.85678]
[1780232434723,45.04,73822.08,0.0,0.95551,4e-05,4.85678]
[1780232435153,45.04,73822.08,0.0,0.95551,4e-05,4.85678]
[1780232435222,45.04,73822.08,0.0,0.95551,4e-05,4.85678]
[1780232435323,45.04,73822.08,0.0,0.95551,4e-05,4.85675]
[1780232445939,45.04,73821.74,0.0,0.9555,4e-05,4.85777]
[1780232446946,45.04,73817.52,0.0,0.95533,4e-05,4.87246]
[1780232447673,45.04,73817.52,0.0,0.95533,4e-05,4.87246]
[1780232447719,45.04,73817.52,0.0,0.95533,4e-05,4.87246]
[1780232448125,45.04,73817.52,0.0,0.95533,4e-05,4.87246]
[1780232448222,45.04,73817.52,0.0,0.95533,4e-05,4.87246]
[1780232448226,45.04,73816.49,0.0,0.95529,4e-05,4.87601]
[1780232454066,45.04,73816.4,0.0,0.95529,4e-05,4.87604]
[1780232455932,45.04,73816.4,0.0,0.95529,4e-05,4.87604]
[1780232455981,45.04,73816.4,0.0,0.95529,4e-05,4.87604]
[1780232456391,45.04,73816.4,0.0,0.95529,4e-05,4.87604]
[1780232456473,45.04,73816.4,0.0,0.95529,4e-05,4.87604]
[1780232456448,45.04,73812.59,0.0,0.95513,4e-05,4.88926]
[1780232459101,45.04,73809.97,0.0,0.95503,4e-05,4.8982]
[1780232461118,45.04,73816.77,0.0,0.95531,4e-05,4.87429]
[1780232461816,45.04,73816.77,0.0,0.95531,4e-05,4.87429]
[1780232461976,45.04,73816.77,0.0,0.95531,4e-05,4.87429]
[1780232462266,45.04,73816.77,0.0,0.95531,4e-05,4.87429]
[1780232462471,45.04,73816.77,0.0,0.95531,4e-05,4.87429]
[1780232462527,45.04,73817.55,0.0,0.95534,4e-05,4.87153]
[1780232468169,45.04,73817.44,0.0,0.95534,4e-05,4.8717]
[1780232474210,45.04,73816.48,0.0,0.9553,4e-05,4.87484]
[1780232480253,45.03,73815.74,0.0,0.95527,4e-05,4.87721]
[1780232482228,45.03,73815.74,0.0,0.95527,4e-05,4.87721]
[1780232482471,45.03,73815.74,0.0,0.95527,4e-05,4.87721]
[1780232482551,45.03,73815.79,0.0,0.95528,4e-05,4.87696]
[1780232482734,45.03,73815.79,0.0,0.95528,4e-05,4.87696]
[1780232482973,45.03,73815.79,0.0,0.95528,4e-05,4.87696]
[1780232494351,45.03,73815.71,0.0,0.95531,4e-05,4.87318]
[1780232499386,45.03,73815.38,0.0,0.9553,4e-05,4.87418]
[1780232507442,45.03,73814.68,0.0,0.95527,4e-05,4.87637]
[1780232512477,45.03,73814.58,0.0,0.95527,4e-05,4.87656]
[1780232518519,45.03,73814.44,0.0,0.95526,4e-05,4.87687]
[1780232521730,45.03,73812.53,0.0,0.95519,4e-05,4.88345]
[1780232521969,45.03,73812.53,0.0,0.95519,4e-05,4.88345]
[1780232522416,45.03,73812.53,0.0,0.95519,4e-05,4.88345]
[1780232522470,45.03,73812.53,0.0,0.95519,4e-05,4.88345]
[1780232522547,45.03,73812.59,0.0,0.95519,4e-05,4.8832]
[1780232531610,45.03,73812.01,0.0,0.95517,4e-05,4.88486]
[1780232533769,45.03,73809.9,0.0,0.95509,4e-05,4.89216]
[1780232533969,45.03,73809.9,0.0,0.95509,4e-05,4.89216]
[1780232534551,45.03,73809.9,0.0,0.95509,4e-05,4.89216]
[1780232534631,45.03,73808.95,0.0,0.95505,4e-05,4.89544]
[1780232534720,45.03,73808.95,0.0,0.95505,4e-05,4.89544]
[1780232540560,45.03,73807.82,0.0,0.95501,4e-05,4.89912]
[1780232540565,45.03,73807.68,0.0,0.955,4e-05,4.89956]
[1780232540721,45.03,73807.68,0.0,0.955,4e-05,4.89956]
[1780232541330,45.03,73807.68,0.0,0.955,4e-05,4.89956]
[1780232541470,45.03,73807.68,0.0,0.955,4e-05,4.89956]
[1780232541572,45.03,73807.5,0.0,0.95499,4e-05,4.90013]
[1780232544701,45.03,73805.41,0.0,0.95491,4e-05,4.90701]
[1780232547670,45.02,73803.99,0.0,0.95486,4e-05,4.91164]
[1780232547722,45.02,73803.99,0.0,0.95486,4e-05,4.91164]
[1780232547783,45.02,73803.99,0.0,0.95486,4e-05,4.91164]
[1780232547976,45.02,73803.99,0.0,0.95486,4e-05,4.91164]
[1780232548046,45.02,73804.7,0.0,0.95489,4e-05,4.90897]
[1780232551888,45.02,73804.1,0.0,0.95487,4e-05,4.91073]
[1780232551971,45.02,73804.1,0.0,0.95487,4e-05,4.91073]
[1780232552067,45.02,73804.1,0.0,0.95487,4e-05,4.91073]
[1780232552221,45.02,73804.1,0.0,0.95487,4e-05,4.91073]
[1780232552322,45.02,73803.3,0.0,0.95487,4e-05,4.90955]
[1780232554771,45.02,73805.98,0.0,0.95499,4e-05,4.89966]
[1780232558676,45.02,73806.18,0.0,0.955,4e-05,4.89851]
[1780232558717,45.02,73806.18,0.0,0.955,4e-05,4.89851]
[1780232558978,45.02,73807.87,0.0,0.95507,4e-05,4.89244]
[1780232560326,45.02,73807.87,0.0,0.95507,4e-05,4.89244]
[1780232560471,45.02,73807.87,0.0,0.95507,4e-05,4.89244]
[1780232560538,45.02,73813.61,0.0,0.95531,4e-05,4.87224]
[1780232560813,45.02,73818.9,0.0,0.95552,4e-05,4.85365]
[1780232566428,45.02,73819.77,0.0,0.95556,4e-05,4.85015]
[1780232567784,45.02,73819.21,0.0,0.95554,4e-05,4.85187]
[1780232567972,45.02,73819.21,0.0,0.95554,4e-05,4.85187]
[1780232574911,45.01,73819.49,0.0,0.95556,4e-05,4.84989]
[1780232579946,45.01,73819.49,0.0,0.95557,4e-05,4.84925]
[1780232581960,45.01,73816.33,0.0,0.95545,4e-05,4.85998]
[1780232582868,45.01,73816.33,0.0,0.95545,4e-05,4.85998]
[1780232582975,45.01,73816.33,0.0,0.95545,4e-05,4.85998]
[1780232588601,45.01,73814.84,0.0,0.95539,4e-05,4.86471]
[1780232588720,45.01,73814.6,0.0,0.95539,4e-05,4.86507]
[1780232594044,45.0,73814.58,0.0,0.9554,4e-05,4.86419]
[1780232599333,45.0,73814.59,0.0,0.95541,4e-05,4.86352]
[1780232599469,45.0,73814.59,0.0,0.95541,4e-05,4.86352]
[1780232605121,45.0,73815.7,0.0,0.95546,4e-05,4.85859]
[1780232611165,44.99,73815.1,0.0,0.95548,4e-05,4.85619]
[1780232612198,44.99,73815.1,0.0,0.95548,4e-05,4.85619]
[1780232612219,44.99,73815.1,0.0,0.95548,4e-05,4.85619]
[1780232618214,44.99,73815.68,0.0,0.95551,4e-05,4.85315]
[1780232618777,44.99,73815.68,0.0,0.95551,4e-05,4.85315]
[1780232618970,44.99,73815.68,0.0,0.95551,4e-05,4.85315]
[1780232624256,44.99,73816.34,0.0,0.95555,4e-05,4.85003]
[1780232625900,44.99,73816.76,0.0,0.95557,4e-05,4.84843]
[1780232625969,44.99,73816.76,0.0,0.95557,4e-05,4.84843]
[1780232628916,44.99,73818.4,0.0,0.95564,4e-05,4.84233]
[1780232629719,44.99,73818.4,0.0,0.95564,4e-05,4.84233]
[1780232629291,44.99,73821.48,0.0,0.95576,4e-05,4.8315]
[1780232630298,44.99,73823.47,0.0,0.95585,4e-05,4.82448]
[1780232635334,44.98,73824.67,0.0,0.9559,4e-05,4.81985]
[1780232637348,44.98,73823.01,0.0,0.95583,4e-05,4.82544]
[1780232639362,44.98,73821.26,0.0,0.95577,4e-05,4.8313]
[1780232640369,44.98,73818.74,0.0,0.95567,4e-05,4.83995]
[1780232641718,44.98,73818.74,0.0,0.95567,4e-05,4.83995]
[1780232646411,44.98,73816.43,0.0,0.95558,4e-05,4.84716]
[1780232648425,44.98,73818.18,0.0,0.95566,4e-05,4.84079]
[1780232651214,44.98,73818.02,0.0,0.95565,4e-05,4.84108]
[1780232651474,44.98,73818.02,0.0,0.95565,4e-05,4.84108]
[1780232655474,44.98,73814.96,0.0,0.95554,4e-05,4.85107]
[1780232657173,44.98,73813.98,0.0,0.9555,4e-05,4.85434]
[1780232657221,44.98,73813.98,0.0,0.9555,4e-05,4.85434]
[1780232659502,44.97,73810.68,0.0,0.95537,4e-05,4.86539]
[1780232662522,44.97,73808.65,0.0,0.95529,4e-05,4.87198]
[1780232663404,44.97,73808.65,0.0,0.95529,4e-05,4.87198]
[1780232663473,44.97,73808.65,0.0,0.95529,4e-05,4.87198]
[1780232668566,44.97,73798.25,0.0,0.95488,4e-05,4.90735]
[1780232669572,44.97,73792.44,0.0,0.95465,4e-05,4.92755]
[1780232672593,44.97,73790.67,0.0,0.95461,4e-05,4.92937]
[1780232673473,44.97,73790.67,0.0,0.95461,4e-05,4.92937]
[1780232673719,44.97,73790.67,0.0,0.95461,4e-05,4.92937]
[1780232683670,44.96,73791.02,0.0,0.95466,4e-05,4.92547]
[1780232685883,44.96,73790.96,0.0,0.95466,4e-05,4.92545]
[1780232685981,44.96,73790.96,0.0,0.95466,4e-05,4.92545]
[1780232691614,44.95,73788.43,0.0,0.95457,4e-05,4.93298]
[1780232691725,44.95,73788.43,0.0,0.95457,4e-05,4.93298]
[1780232695754,44.95,73786.47,0.0,0.9545,4e-05,4.93872]
[1780232697768,44.95,73784.36,0.0,0.95442,4e-05,4.9457]
[1780232698010,44.95,73784.36,0.0,0.95442,4e-05,4.9457]
[1780232698218,44.95,73784.36,0.0,0.95442,4e-05,4.9457]
[1780232698775,44.95,73783.94,0.0,0.95441,4e-05,4.94694]
[1780232700294,44.95,73783.75,0.0,0.9544,4e-05,4.94737]
[1780232700471,44.95,73783.75,0.0,0.9544,4e-05,4.94737]
[1780232706831,44.94,73784.09,0.0,0.95444,4e-05,4.94425]
[1780232711866,44.94,73784.11,0.0,0.95445,4e-05,4.94303]
[1780232713722,44.94,73784.11,0.0,0.95445,4e-05,4.94303]
[1780232714074,44.93,73784.23,0.0,0.95446,4e-05,4.94216]
[1780232715724,44.93,73784.23,0.0,0.95446,4e-05,4.94216]
[1780232715916,44.93,73784.37,0.0,0.95447,4e-05,4.94145]
[1780232715976,44.93,73784.37,0.0,0.95447,4e-05,4.94145]
[1780232716008,44.93,73784.37,0.0,0.95447,4e-05,4.94124]
[1780232721936,44.93,73783.71,0.0,0.95446,4e-05,4.94229]
[1780232726379,44.93,73783.39,0.0,0.95446,4e-05,4.94279]
[1780232726471,44.93,73783.39,0.0,0.95446,4e-05,4.94279]
[1780232726662,44.93,73783.16,0.0,0.95445,4e-05,4.94339]
[1780232728442,44.92,73782.96,0.0,0.95444,4e-05,4.94389]
[1780232728472,44.92,73782.96,0.0,0.95444,4e-05,4.94389]
[1780232732619,44.92,73782.67,0.0,0.95444,4e-05,4.94428]
[1780232734444,44.92,73782.36,0.0,0.95446,4e-05,4.9411]
[1780232734471,44.92,73782.36,0.0,0.95446,4e-05,4.9411]
[1780232735029,44.92,73779.87,0.0,0.95436,4e-05,4.94949]
[1780232740064,44.92,73777.29,0.0,0.95427,4e-05,4.95754]
[1780232743290,44.91,73777.33,0.0,0.95428,4e-05,4.95695]
[1780232743470,44.91,73777.33,0.0,0.95428,4e-05,4.95695]
[1780232749028,44.91,73777.12,0.0,0.95428,4e-05,4.95637]
[1780232749223,44.91,73777.12,0.0,0.95428,4e-05,4.95637]
[1780232753155,44.91,73779.38,0.0,0.95439,4e-05,4.94723]
[1780232754970,44.91,73779.82,0.0,0.95441,4e-05,4.94546]
[1780232755232,44.91,73779.82,0.0,0.95441,4e-05,4.94546]
[1780232755311,44.9,73782.01,0.0,0.9545,4e-05,4.9375]
[1780232756176,44.9,73786.41,0.0,0.95469,4e-05,4.92178]
[1780232757183,44.9,73788.12,0.0,0.95476,4e-05,4.91558]
[1780232762103,44.9,73788.04,0.0,0.95476,4e-05,4.91521]
[1780232762220,44.9,73788.04,0.0,0.95476,4e-05,4.91521]
[1780232768260,44.9,73788.81,0.0,0.95481,4e-05,4.91136]
[1780232773672,44.9,73787.63,0.0,0.95477,4e-05,4.91485]
[1780232773723,44.9,73787.63,0.0,0.95477,4e-05,4.91485]
[1780232780344,44.89,73786.48,0.0,0.95474,4e-05,4.91754]
[1780232783787,44.89,73787.48,0.0,0.95478,4e-05,4.91367]
[1780232783973,44.89,73787.69,0.0,0.95479,4e-05,4.91276]
[1780232791427,44.89,73787.74,0.0,0.95484,4e-05,4.90763]
[1780232796737,44.88,73787.79,0.0,0.95485,4e-05,4.90681]
[1780232796973,44.88,73787.79,0.0,0.95485,4e-05,4.90665]
[1780232800792,44.88,73787.75,0.0,0.95485,4e-05,4.90647]
[1780232800974,44.88,73787.11,0.0,0.95483,4e-05,4.90841]
[1780232806563,44.88,73786.82,0.0,0.95482,4e-05,4.90894]
[1780232806717,44.88,73786.82,0.0,0.95482,4e-05,4.90894]
[1780232806819,44.88,73792.64,0.0,0.95506,4e-05,4.88842]
[1780232812574,44.88,73793.55,0.0,0.9551,4e-05,4.88513]
[1780232815358,44.88,73792.7,0.0,0.95507,4e-05,4.88786]
[1780232815470,44.88,73792.7,0.0,0.95507,4e-05,4.88786]
[1780232817609,44.88,73787.77,0.0,0.95487,4e-05,4.90482]
[1780232819623,44.88,73786.14,0.0,0.95481,4e-05,4.91024]
[1780232824668,44.87,73786.35,0.0,0.95483,4e-05,4.90869]
[1780232825671,44.87,73791.1,0.0,0.95502,4e-05,4.89182]
[1780232826274,44.87,73791.1,0.0,0.95502,4e-05,4.89182]
[1780232826469,44.87,73791.1,0.0,0.95502,4e-05,4.89182]
[1780232831714,44.87,73791.53,0.0,0.95505,4e-05,4.88953]
[1780232835496,44.87,73791.51,0.0,0.95505,4e-05,4.88921]
[1780232835719,44.87,73791.51,0.0,0.95505,4e-05,4.88921]
[1780232841785,44.87,73791.7,0.0,0.95507,4e-05,4.88761]
[1780232846820,44.86,73790.45,0.0,0.95503,4e-05,4.89136]
[1780232847827,44.86,73787.9,0.0,0.95492,4e-05,4.90019]
[1780232848731,44.86,73787.9,0.0,0.95492,4e-05,4.90019]
[1780232848970,44.86,73787.72,0.0,0.95492,4e-05,4.90067]
[1780232851855,44.86,73786.26,0.0,0.95489,4e-05,4.90173]
[1780232856889,44.86,73786.11,0.0,0.9549,4e-05,4.90151]
[1780232858903,44.86,73788.26,0.0,0.95499,4e-05,4.89365]
[1780232861925,44.86,73786.57,0.0,0.95492,4e-05,4.89919]
[1780232864946,44.86,73784.4,0.0,0.95484,4e-05,4.90642]
[1780232868444,44.85,73784.4,0.0,0.95484,4e-05,4.90613]
[1780232868471,44.85,73784.4,0.0,0.95484,4e-05,4.90613]
[1780232874068,44.85,73784.44,0.0,0.95485,4e-05,4.90509]
[1780232874221,44.85,73784.44,0.0,0.95485,4e-05,4.90509]
[1780232874297,44.85,73786.07,0.0,0.95492,4e-05,4.89906]
[1780232878056,44.85,73784.7,0.0,0.95487,4e-05,4.90361]
[1780232878220,44.85,73784.7,0.0,0.95487,4e-05,4.90361]
[1780232885086,44.85,73785.04,0.0,0.9549,4e-05,4.90121]
[1780232886290,44.85,73785.04,0.0,0.9549,4e-05,4.90121]
[1780232886469,44.85,73785.04,0.0,0.9549,4e-05,4.90121]
[1780232891949,44.84,73785.25,0.0,0.95492,4e-05,4.89981]
[1780232891969,44.84,73785.25,0.0,0.95492,4e-05,4.89981]
[1780232899184,44.84,73785.84,0.0,0.95495,4e-05,4.89662]
[1780232900178,44.84,73785.84,0.0,0.95495,4e-05,4.89662]
[1780232900218,44.84,73785.84,0.0,0.95495,4e-05,4.89662]
[1780232904219,44.84,73787.63,0.0,0.95503,4e-05,4.88975]
[1780232908820,44.84,73787.67,0.0,0.95504,4e-05,4.88951]
[1780232908841,44.84,73787.67,0.0,0.95504,4e-05,4.88951]
[1780232909254,44.84,73800.6,0.0,0.95557,4e-05,4.84377]
[1780232910261,44.84,73802.9,0.0,0.95566,4e-05,4.83571]
[1780232914289,44.84,73805.35,0.0,0.95579,4e-05,4.82351]
[1780232915591,44.84,73805.35,0.0,0.95579,4e-05,4.82351]
[1780232917718,44.84,73806.92,0.0,0.95585,4e-05,4.81803]
[1780232923352,44.84,73806.82,0.0,0.95585,4e-05,4.81836]
[1780232926845,44.84,73807.01,0.0,0.95586,4e-05,4.81769]
[1780232927723,44.84,73807.62,0.0,0.95588,4e-05,4.81555]
[1780232927932,44.84,73807.62,0.0,0.95588,4e-05,4.81555]
[1780232928033,44.84,73808.04,0.0,0.9559,4e-05,4.81409]
[1780232928387,44.84,73811.06,0.0,0.95602,4e-05,4.80358]
[1780232931719,44.84,73811.85,0.0,0.95605,4e-05,4.80084]
[1780232931820,44.84,73811.9,0.0,0.95605,4e-05,4.8007]
[1780232937451,44.84,73811.8,0.0,0.95605,4e-05,4.80109]
[1780232941055,44.84,73812.22,0.0,0.95607,4e-05,4.79964]
[1780232941102,44.84,73812.19,0.0,0.95606,4e-05,4.79975]
[1780232941220,44.84,73812.19,0.0,0.95606,4e-05,4.79975]
[1780232941718,44.84,73812.19,0.0,0.95606,4e-05,4.79975]
[1780232941777,44.84,73811.95,0.0,0.95606,4e-05,4.80059]
[1780232947522,44.84,73811.92,0.0,0.95605,4e-05,4.80069]
[1780232949536,44.84,73813.49,0.0,0.95612,4e-05,4.79523]
[1780232953566,44.84,73815.46,0.0,0.9562,4e-05,4.78841]
[1780232957721,44.84,73815.1,0.0,0.95618,4e-05,4.78969]
[1780232957771,44.84,73814.74,0.0,0.95617,4e-05,4.79095]
[1780232963635,44.84,73815.15,0.0,0.95618,4e-05,4.78953]
[1780232965650,44.84,73818.42,0.0,0.95631,4e-05,4.77821]
[1780232966685,44.84,73818.42,0.0,0.95631,4e-05,4.77821]
[1780232966718,44.84,73818.42,0.0,0.95631,4e-05,4.77821]
[1780232968531,44.84,73820.79,0.0,0.95641,4e-05,4.77004]
[1780232968719,44.84,73820.79,0.0,0.95641,4e-05,4.77004]
[1780232968820,44.84,73822.29,0.0,0.95647,4e-05,4.76489]
[1780232969735,44.84,73822.29,0.0,0.95647,4e-05,4.76489]
[1780232975721,44.84,73824.65,0.0,0.95659,4e-05,4.75349]
[1780232979335,44.84,73825.23,0.0,0.95661,4e-05,4.75164]
[1780232979469,44.84,73825.23,0.0,0.95661,4e-05,4.75164]
[1780232979749,44.84,73825.37,0.0,0.95661,4e-05,4.75121]
[1780232984784,44.84,73825.39,0.0,0.95661,4e-05,4.7514]
[1780232990047,44.84,73825.51,0.0,0.95662,4e-05,4.75103]
[1780232995861,44.84,73826.17,0.0,0.95664,4e-05,4.74925]
[1780233000896,44.84,73825.59,0.0,0.95661,4e-05,4.75148]
[1780233005931,44.84,73826.66,0.0,0.95665,4e-05,4.74802]
[1780233010967,44.84,73827.58,0.0,0.95668,4e-05,4.7451]
[1780233013989,44.84,73831.06,0.0,0.95682,4e-05,4.73327]
[1780233019024,44.84,73833.27,0.0,0.9569,4e-05,4.72599]
[1780233024059,44.85,73832.57,0.0,0.95687,4e-05,4.7287]
[1780233029094,44.85,73832.7,0.0,0.95688,4e-05,4.72851]
[1780233037150,44.85,73832.96,0.0,0.95691,4e-05,4.72448]
[1780233043192,44.85,73832.91,0.0,0.95691,4e-05,4.725]
[1780233048227,44.85,73832.7,0.0,0.95689,4e-05,4.726]
[1780233054269,44.85,73836.19,0.0,0.95703,4e-05,4.7144]
[1780233055276,44.85,73840.28,0.0,0.95719,4e-05,4.70045]
[1780233056283,44.85,73844.87,0.0,0.95737,4e-05,4.68484]
[1780233061318,44.85,73845.04,0.0,0.95737,4e-05,4.68491]
[1780233066353,44.86,73848.37,0.0,0.95749,4e-05,4.67423]
[1780233069632,44.86,73849.35,0.0,0.95752,4e-05,4.67121]
[1780233069720,44.86,73849.35,0.0,0.95752,4e-05,4.67121]
[1780233075416,44.86,73849.7,0.0,0.95752,4e-05,4.67115]
[1780233081458,44.86,73849.8,0.0,0.95752,4e-05,4.67179]
[1780233085726,44.87,73849.03,0.0,0.95748,4e-05,4.67474]
[1780233086679,44.87,73849.21,0.0,0.95749,4e-05,4.67444]
[1780233086723,44.87,73849.21,0.0,0.95749,4e-05,4.67444]
[1780233086780,44.87,73849.27,0.0,0.95749,4e-05,4.67439]
[1780233094553,44.87,73851.54,0.0,0.95759,4e-05,4.66434]
[1780233097482,44.87,73851.58,0.0,0.95759,4e-05,4.66455]
[1780233097727,44.87,73851.58,0.0,0.95759,4e-05,4.66455]
[1780233103619,44.88,73851.53,0.0,0.95757,4e-05,4.66592]
[1780233108654,44.88,73851.24,0.0,0.95755,4e-05,4.66778]
[1780233113689,44.88,73852.77,0.0,0.9576,4e-05,4.66346]
[1780233116787,44.88,73854.43,0.0,0.95766,4e-05,4.65819]
[1780233116977,44.88,73854.43,0.0,0.95766,4e-05,4.65819]
[1780233118168,44.88,73854.64,0.0,0.95767,4e-05,4.65768]
[1780233118223,44.88,73854.64,0.0,0.95767,4e-05,4.65768]
[1780233118724,44.89,73855.87,0.0,0.95771,4e-05,4.65389]
[1780233125773,44.89,73857.16,0.0,0.95775,4e-05,4.65097]
[1780233130807,44.89,73855.67,0.0,0.95768,4e-05,4.65711]
[1780233131280,44.89,73855.67,0.0,0.95768,4e-05,4.65711]
[1780233131473,44.89,73855.67,0.0,0.95768,4e-05,4.65711]
[1780233137857,44.9,73855.27,0.0,0.95764,4e-05,4.65997]
[1780233140003,44.9,73855.36,0.0,0.95764,4e-05,4.65989]
[1780233140221,44.9,73855.36,0.0,0.95764,4e-05,4.65989]
[1780233141005,44.9,73855.36,0.0,0.95764,4e-05,4.6601]
[1780233141221,44.9,73855.36,0.0,0.95764,4e-05,4.6601]
[1780233141106,44.9,73855.37,0.0,0.95764,4e-05,4.66029]
[1780233149945,44.91,73856.04,0.0,0.95764,4e-05,4.66001]
[1780233155000,44.91,73856.41,0.0,0.95767,4e-05,4.65657]
[1780233159759,44.91,73856.41,0.0,0.95767,4e-05,4.65657]
[1780233159977,44.91,73856.41,0.0,0.95767,4e-05,4.65657]
[1780233165074,44.92,73855.82,0.0,0.95761,4e-05,4.66178]
[1780233170109,44.93,73855.7,0.0,0.9576,4e-05,4.66333]
[1780233175144,44.93,73855.57,0.0,0.95758,4e-05,4.6649]
[1780233181186,44.93,73855.52,0.0,0.95756,4e-05,4.66641]
[1780233187228,44.94,73855.61,0.0,0.95755,4e-05,4.66743]
[1780233187836,44.94,73855.61,0.0,0.95755,4e-05,4.66743]
[1780233187973,44.94,73855.61,0.0,0.95755,4e-05,4.66743]
[1780233188910,44.94,73855.61,0.0,0.95755,4e-05,4.66765]
[1780233188972,44.94,73855.61,0.0,0.95755,4e-05,4.66765]
[1780233189242,44.94,73855.75,0.0,0.95755,4e-05,4.66739]
[1780233194276,44.94,73855.32,0.0,0.95752,4e-05,4.66994]
[1780233201339,44.95,73855.32,0.0,0.9575,4e-05,4.67144]
[1780233208387,44.95,73855.33,0.0,0.95749,4e-05,4.6731]
[1780233211846,44.96,73855.36,0.0,0.95748,4e-05,4.67342]
[1780233211967,44.96,73855.36,0.0,0.95748,4e-05,4.67342]
[1780233217451,44.96,73855.01,0.0,0.95748,4e-05,4.67251]
[1780233220055,44.96,73855.01,0.0,0.95748,4e-05,4.67251]
[1780233220223,44.96,73855.01,0.0,0.95748,4e-05,4.67251]
[1780233221035,44.96,73855.06,0.0,0.95748,4e-05,4.67275]
[1780233221218,44.96,73855.06,0.0,0.95748,4e-05,4.67275]
[1780233221319,44.96,73855.06,0.0,0.95748,4e-05,4.67296]
[1780233226513,44.97,73855.47,0.0,0.95748,4e-05,4.6728]
[1780233231551,44.97,73853.99,0.0,0.95741,4e-05,4.67882]
[1780233233397,44.97,73853.61,0.0,0.95739,4e-05,4.6803]
[1780233233472,44.97,73853.61,0.0,0.95739,4e-05,4.6803]
[1780233238600,44.97,73854.37,0.0,0.95741,4e-05,4.67879]
[1780233243638,44.98,73854.21,0.0,0.95739,4e-05,4.68021]
[1780233250687,44.98,73852.81,0.0,0.95732,4e-05,4.68692]
[1780233252744,44.98,73852.72,0.0,0.95731,4e-05,4.68749]
[1780233252978,44.98,73852.72,0.0,0.95731,4e-05,4.68749]
[1780233253708,44.99,73845.22,0.0,0.95701,4e-05,4.71364]
[1780233254715,44.99,73838.62,0.0,0.95675,4e-05,4.73637]
[1780233255923,44.99,73838.62,0.0,0.95675,4e-05,4.73637]
[1780233255983,44.99,73838.62,0.0,0.95675,4e-05,4.73637]
[1780233256077,44.99,73838.46,0.0,0.95674,4e-05,4.73699]
[1780233256965,44.99,73838.46,0.0,0.95674,4e-05,4.73699]
[1780233257222,44.99,73838.46,0.0,0.95674,4e-05,4.73699]
[1780233262794,44.99,73838.08,0.0,0.95672,4e-05,4.7387]
[1780233262974,44.99,73838.08,0.0,0.95672,4e-05,4.7387]
[1780233263957,44.99,73838.04,0.0,0.95672,4e-05,4.7389]
[1780233263982,44.99,73838.04,0.0,0.95672,4e-05,4.7389]
[1780233264078,44.99,73838.04,0.0,0.95672,4e-05,4.73897]
[1780233269822,44.99,73838.79,0.0,0.95675,4e-05,4.73678]
[1780233274857,44.99,73837.68,0.0,0.95673,4e-05,4.73731]
[1780233278109,44.99,73840.46,0.0,0.95684,4e-05,4.72789]
[1780233278220,44.99,73840.46,0.0,0.95684,4e-05,4.72789]
[1780233283920,44.99,73841.71,0.0,0.95688,4e-05,4.72416]
[1780233297012,45.0,73842.08,0.0,0.95688,4e-05,4.72396]
[1780233298540,45.0,73842.08,0.0,0.95688,4e-05,4.72396]
[1780233298719,45.0,73842.08,0.0,0.95688,4e-05,4.72396]
[1780233299767,45.0,73842.49,0.0,0.9569,4e-05,4.72273]
[1780233299970,45.0,73842.49,0.0,0.9569,4e-05,4.72273]
[1780233300051,45.0,73842.56,0.0,0.9569,4e-05,4.72258]
[1780233305080,45.0,73842.79,0.0,0.9569,4e-05,4.72225]
[1780233307794,45.0,73843.46,0.0,0.95693,4e-05,4.72015]
[1780233307976,45.0,73843.46,0.0,0.95693,4e-05,4.72015]
[1780233312129,45.0,73839.23,0.0,0.95675,4e-05,4.73516]
[1780233313050,45.0,73839.23,0.0,0.95675,4e-05,4.73516]
[1780233313221,45.0,73839.23,0.0,0.95675,4e-05,4.73516]
[1780233314068,45.0,73839.41,0.0,0.95676,4e-05,4.73463]
[1780233314226,45.0,73839.41,0.0,0.95676,4e-05,4.73463]
[1780233314312,45.0,73839.36,0.0,0.95676,4e-05,4.73488]
[1780233317164,45.0,73835.28,0.0,0.95659,4e-05,4.74913]
[1780233317478,45.0,73835.28,0.0,0.95659,4e-05,4.74913]
[1780233317724,45.0,73835.28,0.0,0.95659,4e-05,4.74913]
[1780233319179,45.0,73830.0,0.0,0.95638,4e-05,4.76741]
[1780233321392,45.0,73827.84,0.0,0.9563,4e-05,4.77489]
[1780233321397,45.0,73827.55,0.0,0.95628,4e-05,4.7759]
[1780233321473,45.0,73827.55,0.0,0.95628,4e-05,4.7759]
[1780233322770,45.0,73827.39,0.0,0.95628,4e-05,4.77646]
[1780233322970,45.0,73827.39,0.0,0.95628,4e-05,4.77646]
[1780233328243,45.0,73829.65,0.0,0.95637,4e-05,4.76869]
[1780233330026,45.0,73830.94,0.0,0.95642,4e-05,4.76425]
[1780233330220,45.0,73830.94,0.0,0.95642,4e-05,4.76425]
[1780233331781,45.0,73830.82,0.0,0.95644,4e-05,4.76112]
[1780233331972,45.0,73830.82,0.0,0.95644,4e-05,4.76112]
[1780233332270,45.0,73830.72,0.0,0.95644,4e-05,4.76148]
[1780233337306,45.0,73831.3,0.0,0.95646,4e-05,4.7596]
[1780233337539,45.0,73831.3,0.0,0.95646,4e-05,4.7596]
[1780233337721,45.0,73831.3,0.0,0.95646,4e-05,4.7596]
[1780233343348,45.0,73831.4,0.0,0.95646,4e-05,4.75943]
[1780233344270,45.0,73831.4,0.0,0.95646,4e-05,4.75943]
[1780233344470,45.0,73831.4,0.0,0.95646,4e-05,4.75943]
[1780233346354,45.0,73832.54,0.0,0.95651,4e-05,4.75553]
[1780233346473,45.0,73835.15,0.0,0.95661,4e-05,4.7466]
[1780233350281,45.0,73837.53,0.0,0.9567,4e-05,4.73853]
[1780233350471,45.0,73837.53,0.0,0.9567,4e-05,4.73853]
[1780233351405,45.01,73842.0,0.0,0.95688,4e-05,4.72329]
[1780233353544,45.01,73841.78,0.0,0.95687,4e-05,4.72417]
[1780233353719,45.01,73841.78,0.0,0.95687,4e-05,4.72417]
[1780233354426,45.01,73844.09,0.0,0.95696,4e-05,4.71633]
[1780233355817,45.01,73845.05,0.0,0.957,4e-05,4.71311]
[1780233355975,45.01,73845.05,0.0,0.957,4e-05,4.71311]
[1780233359461,45.01,73853.47,0.0,0.95732,4e-05,4.68475]
[1780233359820,45.01,73853.47,0.0,0.95732,4e-05,4.68475]
[1780233359977,45.01,73853.47,0.0,0.95732,4e-05,4.68475]
[1780233360468,45.01,73854.83,0.0,0.95737,4e-05,4.68023]
[1780233362375,45.01,73856.43,0.0,0.95744,4e-05,4.67492]
[1780233362470,45.01,73856.43,0.0,0.95744,4e-05,4.67492]
[1780233366388,45.01,73854.56,0.0,0.95736,4e-05,4.68159]
[1780233366468,45.01,73854.56,0.0,0.95736,4e-05,4.68159]
[1780233369682,45.01,73857.63,0.0,0.95747,4e-05,4.67193]
[1780233369719,45.01,73857.63,0.0,0.95747,4e-05,4.67193]
[1780233369779,45.01,73857.68,0.0,0.95747,4e-05,4.6721]
[1780233375576,45.02,73858.97,0.0,0.95751,4e-05,4.66879]
[1780233379288,45.02,73859.02,0.0,0.95751,4e-05,4.6688]
[1780233385645,45.02,73859.02,0.0,0.95749,4e-05,4.67047]
[1780233391687,45.03,73859.0,0.0,0.9575,4e-05,4.6681]
[1780233396087,45.03,73859.31,0.0,0.95751,4e-05,4.66762]
[1780233396222,45.03,73859.31,0.0,0.95751,4e-05,4.66762]
[1780233396320,45.03,73858.72,0.0,0.95748,4e-05,4.66982]
[1780233402763,45.03,73857.78,0.0,0.95743,4e-05,4.67434]
[1780233406792,45.04,73862.72,0.0,0.95762,4e-05,4.65831]
[1780233411827,45.04,73863.95,0.0,0.95765,4e-05,4.65523]
[1780233417870,45.04,73866.15,0.0,0.95772,4e-05,4.64904]
[1780233423911,45.05,73863.96,0.0,0.95762,4e-05,4.65772]
[1780233428947,45.05,73865.95,0.0,0.95769,4e-05,4.65201]
[1780233433982,45.05,73864.66,0.0,0.95763,4e-05,4.65742]
[1780233440025,45.06,73864.63,0.0,0.95761,4e-05,4.65871]
[1780233442039,45.06,73856.56,0.0,0.95729,4e-05,4.68651]
[1780233445060,45.06,73852.07,0.0,0.95711,4e-05,4.70226]
[1780233450095,45.06,73849.77,0.0,0.95702,4e-05,4.7107]
[1780233455130,45.07,73851.19,0.0,0.9571,4e-05,4.70291]
[1780233460165,45.07,73851.45,0.0,0.9571,4e-05,4.70271]
[1780233470235,45.07,73851.48,0.0,0.95708,4e-05,4.70404]
[1780233475270,45.07,73851.3,0.0,0.95707,4e-05,4.70542]
[1780233482320,45.08,73851.26,0.0,0.95705,4e-05,4.70659]
[1780233487356,45.08,73850.1,0.0,0.957,4e-05,4.71128]
[1780233489046,45.08,73850.14,0.0,0.957,4e-05,4.71129]
[1780233489224,45.08,73850.14,0.0,0.957,4e-05,4.71129]
[1780233489370,45.08,73850.74,0.0,0.95702,4e-05,4.70938]
[1780233494405,45.08,73850.5,0.0,0.957,4e-05,4.71093]
[1780233499440,45.09,73850.73,0.0,0.95701,4e-05,4.71087]
[1780233505482,45.09,73850.72,0.0,0.95699,4e-05,4.71177]
[1780233510517,45.09,73850.64,0.0,0.95698,4e-05,4.71276]
[1780233515552,45.09,73850.58,0.0,0.957,4e-05,4.71011]
[1780233521595,45.1,73850.39,0.0,0.95699,4e-05,4.71164]
[1780233526630,45.1,73851.24,0.0,0.95701,4e-05,4.70949]
[1780233532672,45.1,73853.14,0.0,0.95707,4e-05,4.70393]
[1780233537708,45.11,73852.89,0.0,0.95705,4e-05,4.7057]
[1780233542743,45.11,73852.04,0.0,0.95701,4e-05,4.70937]
[1780233547784,45.11,73853.2,0.0,0.95705,4e-05,4.70617]
[1780233548791,45.11,73858.6,0.0,0.95726,4e-05,4.68792]
[1780233553826,45.11,73861.52,0.0,0.95736,4e-05,4.67896]
[1780233558860,45.12,73863.98,0.0,0.95744,4e-05,4.67188]
[1780233560875,45.12,73867.18,0.0,0.95756,4e-05,4.66166]
[1780233563896,45.12,73870.06,0.0,0.95766,4e-05,4.65286]
[1780233568931,45.13,73871.44,0.0,0.9577,4e-05,4.64983]
[1780233573966,45.13,73872.36,0.0,0.95774,4e-05,4.64479]
[1780233577993,45.14,73875.91,0.0,0.95787,4e-05,4.63411]
[1780233584037,45.15,73876.14,0.0,0.95785,4e-05,4.63529]
[1780233590080,45.15,73876.19,0.0,0.95784,4e-05,4.63676]
[1780233595115,45.16,73877.26,0.0,0.95786,4e-05,4.63473]
[1780233597129,45.16,73880.6,0.0,0.95798,4e-05,4.62411]
[1780233601157,45.16,73884.88,0.0,0.95813,4e-05,4.61105]
[1780233602711,45.16,73884.88,0.0,0.95813,4e-05,4.61105]
[1780233602717,45.16,73884.88,0.0,0.95813,4e-05,4.61105]
[1780233602179,45.16,73890.7,0.0,0.95835,4e-05,4.59186]
[1780233603193,45.17,73895.56,0.0,0.95853,4e-05,4.57597]
[1780233606152,45.17,73897.48,0.0,0.9586,4e-05,4.57037]
[1780233606220,45.17,73897.48,0.0,0.9586,4e-05,4.57037]
[1780233606318,45.17,73899.6,0.0,0.95867,4e-05,4.5637]
[1780233610243,45.18,73905.95,0.0,0.95889,4e-05,4.54421]
[1780233611250,45.18,73908.91,0.0,0.959,4e-05,4.53482]
[1780233613721,45.18,73908.86,0.0,0.95899,4e-05,4.53545]
[1780233614270,45.18,73902.58,0.0,0.95875,4e-05,4.55726]
[1780233615703,45.18,73902.58,0.0,0.95875,4e-05,4.55726]
[1780233615720,45.18,73902.58,0.0,0.95875,4e-05,4.55726]
[1780233616285,45.18,73901.85,0.0,0.95871,4e-05,4.56055]
[1780233619351,45.19,73904.41,0.0,0.9588,4e-05,4.55286]
[1780233619475,45.19,73904.41,0.0,0.9588,4e-05,4.55286]
[1780233622327,45.19,73908.14,0.0,0.95892,4e-05,4.5422]
[1780233625493,45.2,73910.52,0.0,0.959,4e-05,4.5352]
[1780233625723,45.2,73910.52,0.0,0.959,4e-05,4.5352]
[1780233625747,45.2,73913.86,0.0,0.95912,4e-05,4.52458]
[1780233626034,45.2,73913.86,0.0,0.95912,4e-05,4.52458]
[1780233626219,45.2,73913.86,0.0,0.95912,4e-05,4.52458]
[1780233631393,45.21,73916.36,0.0,0.95921,4e-05,4.51571]
[1780233632372,45.21,73916.36,0.0,0.95921,4e-05,4.51571]
[1780233632474,45.21,73916.36,0.0,0.95921,4e-05,4.51571]
[1780233632574,45.21,73918.06,0.0,0.95927,4e-05,4.51059]
[1780233632828,45.21,73918.06,0.0,0.95927,4e-05,4.51059]
[1780233632973,45.21,73918.06,0.0,0.95927,4e-05,4.51059]
[1780233638249,45.22,73918.78,0.0,0.95927,4e-05,4.51079]
[1780233638472,45.22,73918.78,0.0,0.95927,4e-05,4.51079]
[1780233638574,45.22,73918.86,0.0,0.95927,4e-05,4.51078]
[1780233638781,45.22,73918.86,0.0,0.95927,4e-05,4.51078]
[1780233638979,45.22,73918.86,0.0,0.95927,4e-05,4.51078]
[1780233641465,45.22,73910.24,0.0,0.95892,4e-05,4.54091]
[1780233642782,45.23,73908.31,0.0,0.95885,4e-05,4.54779]
[1780233642971,45.23,73908.31,0.0,0.95885,4e-05,4.54779]
[1780233643345,45.23,73908.31,0.0,0.95885,4e-05,4.54779]
[1780233643477,45.23,73908.31,0.0,0.95885,4e-05,4.54779]
[1780233643480,45.23,73908.48,0.0,0.95885,4e-05,4.54768]
[1780233648515,45.23,73909.38,0.0,0.95886,4e-05,4.54698]
[1780233651512,45.24,73908.21,0.0,0.95881,4e-05,4.55126]
[1780233651732,45.24,73908.21,0.0,0.95881,4e-05,4.55126]
[1780233651613,45.24,73908.21,0.0,0.95881,4e-05,4.55145]
[1780233652193,45.24,73908.21,0.0,0.95881,4e-05,4.55145]
[1780233652219,45.24,73908.21,0.0,0.95881,4e-05,4.55145]
[1780233652543,45.24,73908.79,0.0,0.95883,4e-05,4.54972]
[1780233653550,45.24,73904.73,0.0,0.95867,4e-05,4.56343]
[1780233654134,45.24,73904.73,0.0,0.95867,4e-05,4.56343]
[1780233654223,45.24,73904.73,0.0,0.95867,4e-05,4.56343]
[1780233655681,45.24,73902.65,0.0,0.95859,4e-05,4.57055]
[1780233655722,45.24,73902.65,0.0,0.95859,4e-05,4.57055]
[1780233655743,45.24,73902.02,0.0,0.95856,4e-05,4.57281]
[1780233659616,45.24,73901.0,0.0,0.95852,4e-05,4.57671]
[1780233659726,45.24,73901.0,0.0,0.95852,4e-05,4.57671]
[1780233664789,45.24,73903.22,0.0,0.95859,4e-05,4.57011]
[1780233664975,45.24,73904.19,0.0,0.95863,4e-05,4.56704]
[1780233665158,45.24,73904.19,0.0,0.95863,4e-05,4.56704]
[1780233665223,45.24,73904.19,0.0,0.95863,4e-05,4.56704]
[1780233665638,45.24,73904.14,0.0,0.95862,4e-05,4.56739]
[1780233669766,45.25,73904.48,0.0,0.95863,4e-05,4.56677]
[1780233669972,45.25,73905.54,0.0,0.95867,4e-05,4.56342]
[1780233670302,45.25,73905.54,0.0,0.95867,4e-05,4.56342]
[1780233670472,45.25,73905.54,0.0,0.95867,4e-05,4.56342]
[1780233670673,45.25,73903.09,0.0,0.95857,4e-05,4.57177]
[1780233675711,45.25,73905.12,0.0,0.95864,4e-05,4.56586]
[1780233677012,45.25,73904.99,0.0,0.95864,4e-05,4.56647]
[1780233677226,45.25,73904.99,0.0,0.95864,4e-05,4.56647]
[1780233680228,45.25,73904.42,0.0,0.95861,4e-05,4.56891]
[1780233680471,45.25,73904.42,0.0,0.95861,4e-05,4.56891]
[1780233680746,45.25,73904.38,0.0,0.9586,4e-05,4.56923]
[1780233682713,45.25,73903.24,0.0,0.95856,4e-05,4.57321]
[1780233682720,45.25,73903.24,0.0,0.95856,4e-05,4.57321]
[1780233687795,45.26,73904.06,0.0,0.95858,4e-05,4.57151]
[1780233689651,45.26,73904.36,0.0,0.95859,4e-05,4.57067]
[1780233689719,45.26,73904.36,0.0,0.95859,4e-05,4.57067]
[1780233689808,45.26,73904.44,0.0,0.95859,4e-05,4.57058]
[1780233690290,45.26,73904.44,0.0,0.95859,4e-05,4.57058]
[1780233690473,45.26,73904.44,0.0,0.95859,4e-05,4.57058]
[1780233695850,45.26,73904.91,0.0,0.95862,4e-05,4.56676]
[1780233699966,45.27,73902.89,0.0,0.95853,4e-05,4.57521]
[1780233700222,45.27,73902.89,0.0,0.95853,4e-05,4.57521]
[1780233700689,45.27,73902.89,0.0,0.95853,4e-05,4.57521]
[1780233700721,45.27,73902.89,0.0,0.95853,4e-05,4.57521]
[1780233700790,45.27,73903.08,0.0,0.95853,4e-05,4.57499]
[1780233707935,45.28,73902.49,0.0,0.95847,4e-05,4.58024]
[1780233711572,45.28,73903.17,0.0,0.95849,4e-05,4.57879]
[1780233711720,45.28,73903.17,0.0,0.95849,4e-05,4.57879]
[1780233711737,45.29,73904.01,0.0,0.95851,4e-05,4.5764]
[1780233712531,45.29,73904.01,0.0,0.95851,4e-05,4.5764]
[1780233712719,45.29,73904.01,0.0,0.95851,4e-05,4.5764]
[1780233721028,45.3,73899.89,0.0,0.95831,4e-05,4.59433]
[1780233722047,45.3,73899.89,0.0,0.95831,4e-05,4.59433]
[1780233722218,45.3,73899.89,0.0,0.95831,4e-05,4.59433]
[1780233722320,45.3,73894.43,0.0,0.9581,4e-05,4.613]
[1780233723354,45.3,73894.43,0.0,0.9581,4e-05,4.613]
[1780233723468,45.3,73894.43,0.0,0.9581,4e-05,4.613]
[1780233723501,45.3,73889.65,0.0,0.95791,4e-05,4.62941]
[1780233729084,45.31,73890.64,0.0,0.95793,4e-05,4.62807]
[1780233729877,45.31,73890.64,0.0,0.95793,4e-05,4.62807]
[1780233729972,45.31,73890.64,0.0,0.95793,4e-05,4.62807]
[1780233730536,45.31,73890.64,0.0,0.95793,4e-05,4.62807]
[1780233730718,45.31,73890.64,0.0,0.95793,4e-05,4.62807]
[1780233730819,45.31,73890.39,0.0,0.95791,4e-05,4.62924]
[1780233735126,45.31,73892.62,0.0,0.95798,4e-05,4.62343]
[1780233738085,45.32,73892.84,0.0,0.95798,4e-05,4.62337]
[1780233738220,45.32,73892.84,0.0,0.95798,4e-05,4.62337]
[1780233744189,45.32,73892.52,0.0,0.95794,4e-05,4.62677]
[1780233745196,45.33,73894.62,0.0,0.95802,4e-05,4.62005]
[1780233746300,45.33,73894.62,0.0,0.95802,4e-05,4.62005]
[1780233746471,45.33,73894.62,0.0,0.95802,4e-05,4.62005]
[1780233746703,45.33,73894.62,0.0,0.95802,4e-05,4.62005]
[1780233746719,45.33,73894.62,0.0,0.95802,4e-05,4.62005]
[1780233746772,45.33,73896.58,0.0,0.95809,4e-05,4.61382]
[1780233751689,45.33,73896.6,0.0,0.95807,4e-05,4.61515]
[1780233751729,45.33,73896.6,0.0,0.95807,4e-05,4.61515]
[1780233751741,45.33,73896.02,0.0,0.95808,4e-05,4.61389]
[1780233752045,45.33,73896.02,0.0,0.95808,4e-05,4.61389]
[1780233752219,45.33,73896.02,0.0,0.95808,4e-05,4.61389]
[1780233757280,45.34,73898.27,0.0,0.95814,4e-05,4.60842]
[1780233758991,45.34,73897.49,0.0,0.95811,4e-05,4.61139]
[1780233759219,45.34,73897.49,0.0,0.95811,4e-05,4.61139]
[1780233759474,45.34,73897.49,0.0,0.95811,4e-05,4.61139]
[1780233759721,45.34,73897.49,0.0,0.95811,4e-05,4.61139]
[1780233759813,45.34,73897.36,0.0,0.9581,4e-05,4.61217]
[1780233765336,45.35,73897.63,0.0,0.95808,4e-05,4.61337]
[1780233766653,45.35,73897.63,0.0,0.95808,4e-05,4.61337]
[1780233766721,45.35,73897.63,0.0,0.95808,4e-05,4.61337]
[1780233766874,45.35,73897.18,0.0,0.95806,4e-05,4.61522]
[1780233767591,45.35,73897.18,0.0,0.95806,4e-05,4.61522]
[1780233767723,45.35,73897.18,0.0,0.95806,4e-05,4.61522]
[1780233773624,45.36,73897.64,0.0,0.95807,4e-05,4.61505]
[1780233774569,45.36,73896.24,0.0,0.958,4e-05,4.62077]
[1780233774724,45.36,73896.24,0.0,0.958,4e-05,4.62077]
[1780233774820,45.36,73893.67,0.0,0.9579,4e-05,4.62972]
[1780233780441,45.37,73893.14,0.0,0.95786,4e-05,4.63338]
[1780233785101,45.37,73894.03,0.0,0.95788,4e-05,4.63163]
[1780233785228,45.37,73894.03,0.0,0.95788,4e-05,4.63163]
[1780233790512,45.38,73893.52,0.0,0.95784,4e-05,4.63519]
[1780233797561,45.38,73893.35,0.0,0.95781,4e-05,4.63785]
[1780233800583,45.39,73891.68,0.0,0.95773,4e-05,4.64434]
[1780233801556,45.39,73891.68,0.0,0.95773,4e-05,4.64434]
[1780233801721,45.39,73891.68,0.0,0.95773,4e-05,4.64434]
[1780233810655,45.4,73890.11,0.0,0.95764,4e-05,4.65234]
[1780233811321,45.4,73890.11,0.0,0.95764,4e-05,4.65234]
[1780233811470,45.4,73890.11,0.0,0.95764,4e-05,4.65234]
[1780233818715,45.4,73890.67,0.0,0.95767,4e-05,4.64899]
[1780233821181,45.4,73890.06,0.0,0.95764,4e-05,4.65157]
[1780233821219,45.4,73890.06,0.0,0.95764,4e-05,4.65157]
[1780233826771,45.41,73891.14,0.0,0.95766,4e-05,4.64947]
[1780233830342,45.41,73889.98,0.0,0.95761,4e-05,4.65413]
[1780233830469,45.41,73889.98,0.0,0.95761,4e-05,4.65413]
[1780233835834,45.42,73890.79,0.0,0.95763,4e-05,4.65294]
[1780233837099,45.42,73889.81,0.0,0.95758,4e-05,4.6565]
[1780233837221,45.42,73889.81,0.0,0.95758,4e-05,4.6565]
[1780233841876,45.42,73887.98,0.0,0.9575,4e-05,4.66398]
[1780233843889,45.42,73886.12,0.0,0.95742,4e-05,4.67077]
[1780233848925,45.43,73886.92,0.0,0.95745,4e-05,4.66853]
[1780233850899,45.43,73887.05,0.0,0.95745,4e-05,4.66808]
[1780233851727,45.43,73885.74,0.0,0.9574,4e-05,4.67248]
[1780233853960,45.43,73881.6,0.0,0.95724,4e-05,4.68667]
[1780233855974,45.43,73879.63,0.0,0.95716,4e-05,4.69378]
[1780233861011,45.43,73878.96,0.0,0.95712,4e-05,4.69702]
[1780233866033,45.43,73878.3,0.0,0.9571,4e-05,4.69897]
[1780233869719,45.43,73877.14,0.0,0.95705,4e-05,4.70313]
[1780233869820,45.43,73874.58,0.0,0.95695,4e-05,4.71199]
[1780233875111,45.43,73874.03,0.0,0.95694,4e-05,4.71126]
[1780233879347,45.44,73874.37,0.0,0.95695,4e-05,4.71062]
[1780233879471,45.44,73874.37,0.0,0.95695,4e-05,4.71062]
[1780233886188,45.44,73874.0,0.0,0.95692,4e-05,4.71321]
[1780233890326,45.44,73874.71,0.0,0.95694,4e-05,4.71127]
[1780233890471,45.44,73874.71,0.0,0.95694,4e-05,4.71127]
[1780233895800,45.44,73875.31,0.0,0.95696,4e-05,4.71003]
[1780233895980,45.44,73875.31,0.0,0.95696,4e-05,4.71003]
[1780233897265,45.45,73878.5,0.0,0.95708,4e-05,4.69971]
[1780233898272,45.45,73882.67,0.0,0.95724,4e-05,4.68578]
[1780233899199,45.45,73882.67,0.0,0.95724,4e-05,4.68578]
[1780233899219,45.45,73882.67,0.0,0.95724,4e-05,4.68578]
[1780233901293,45.45,73888.75,0.0,0.95747,4e-05,4.66585]
[1780233902300,45.45,73893.04,0.0,0.95763,4e-05,4.65164]
[1780233903582,45.45,73893.04,0.0,0.95763,4e-05,4.65164]
[1780233903722,45.45,73893.04,0.0,0.95763,4e-05,4.65164]
[1780233904314,45.45,73894.95,0.0,0.9577,4e-05,4.64571]
[1780233906328,45.45,73896.63,0.0,0.95776,4e-05,4.64058]
[1780233910343,45.46,73896.22,0.0,0.95773,4e-05,4.64275]
[1780233910475,45.46,73896.22,0.0,0.95773,4e-05,4.64275]
[1780233913379,45.46,73890.44,0.0,0.9575,4e-05,4.66325]
[1780233914384,45.46,73887.77,0.0,0.95739,4e-05,4.67248]
[1780233916317,45.46,73887.02,0.0,0.95736,4e-05,4.67522]
[1780233916473,45.46,73887.02,0.0,0.95736,4e-05,4.67522]
[1780233922444,45.47,73886.46,0.0,0.95732,4e-05,4.6785]
[1780233927479,45.47,73886.76,0.0,0.95732,4e-05,4.67842]
[1780233929493,45.47,73883.46,0.0,0.95719,4e-05,4.68993]
[1780233930500,45.47,73877.35,0.0,0.95695,4e-05,4.71076]
[1780233931507,45.47,73872.04,0.0,0.95677,4e-05,4.72531]
[1780233933445,45.47,73870.97,0.0,0.95673,4e-05,4.72904]
[1780233933473,45.47,73870.97,0.0,0.95673,4e-05,4.72904]
[1780233938556,45.47,73872.1,0.0,0.95677,4e-05,4.72578]
[1780233943591,45.47,73873.5,0.0,0.95682,4e-05,4.72153]
[1780233947490,45.48,73873.31,0.0,0.95681,4e-05,4.7225]
[1780233947720,45.48,73873.31,0.0,0.95681,4e-05,4.7225]
[1780233953661,45.48,73874.72,0.0,0.95685,4e-05,4.71856]
[1780233954400,45.48,73874.72,0.0,0.95685,4e-05,4.71856]
[1780233954476,45.48,73874.72,0.0,0.95685,4e-05,4.71856]
[1780233955675,45.48,73872.01,0.0,0.95674,4e-05,4.72802]
[1780233956682,45.48,73869.85,0.0,0.95666,4e-05,4.73547]
[1780233961718,45.48,73869.34,0.0,0.95663,4e-05,4.73771]
[1780233963478,45.48,73869.28,0.0,0.95663,4e-05,4.73801]
[1780233963729,45.48,73869.28,0.0,0.95663,4e-05,4.73801]
[1780233968767,45.48,73870.04,0.0,0.95665,4e-05,4.73603]
[1780233970781,45.48,73865.49,0.0,0.95647,4e-05,4.75171]
[1780233971839,45.48,73865.49,0.0,0.95647,4e-05,4.75171]
[1780233971977,45.48,73865.49,0.0,0.95647,4e-05,4.75171]
[1780233971983,45.48,73861.54,0.0,0.95631,4e-05,4.76525]
[1780233972794,45.48,73859.2,0.0,0.95622,4e-05,4.77329]
[1780233973767,45.48,73859.2,0.0,0.95622,4e-05,4.77329]
[1780233973970,45.48,73859.2,0.0,0.95622,4e-05,4.77329]
[1780233974047,45.49,73858.03,0.0,0.95617,4e-05,4.77733]
[1780233975799,45.49,73858.53,0.0,0.95619,4e-05,4.77565]
[1780233975971,45.49,73858.53,0.0,0.95619,4e-05,4.77565]
[1780233978840,45.49,73856.95,0.0,0.95613,4e-05,4.7812]
[1780233980854,45.49,73855.36,0.0,0.95606,4e-05,4.7867]
[1780233982915,45.49,73855.57,0.0,0.95607,4e-05,4.786]
[1780233982971,45.49,73855.57,0.0,0.95607,4e-05,4.786]
[1780233988703,45.49,73856.74,0.0,0.95612,4e-05,4.78217]
[1780233991082,45.49,73855.41,0.0,0.95606,4e-05,4.7868]
[1780233991223,45.49,73855.0,0.0,0.95605,4e-05,4.78824]
[1780233991729,45.49,73855.0,0.0,0.95605,4e-05,4.78824]
[1780233991931,45.49,73854.34,0.0,0.95605,4e-05,4.78692]
[1780233998980,45.49,73854.59,0.0,0.95606,4e-05,4.78634]
[1780234001321,45.49,73853.95,0.0,0.95603,4e-05,4.78862]
[1780234001469,45.49,73853.95,0.0,0.95603,4e-05,4.78862]
[1780234007036,45.49,73853.9,0.0,0.95603,4e-05,4.78905]
[1780234009005,45.49,73853.87,0.0,0.95602,4e-05,4.7892]
[1780234009221,45.49,73853.83,0.0,0.95602,4e-05,4.78938]
[1780234009541,45.49,73853.83,0.0,0.95602,4e-05,4.78938]
[1780234009718,45.49,73853.83,0.0,0.95602,4e-05,4.78938]
[1780234009819,45.49,73853.83,0.0,0.95602,4e-05,4.78942]
[1780234016099,45.49,73853.2,0.0,0.95599,4e-05,4.79186]
[1780234018798,45.49,73853.5,0.0,0.956,4e-05,4.79092]
[1780234018972,45.49,73853.5,0.0,0.956,4e-05,4.79092]
[1780234024415,45.49,73852.39,0.0,0.95596,4e-05,4.79498]
[1780234024471,45.49,73852.39,0.0,0.95596,4e-05,4.79498]
[1780234026173,45.49,73852.47,0.0,0.95596,4e-05,4.79479]
[1780234026221,45.49,73852.37,0.0,0.95596,4e-05,4.79518]
[1780234027176,45.49,73852.34,0.0,0.95595,4e-05,4.79533]
[1780234030400,45.49,73853.31,0.0,0.95599,4e-05,4.79209]
[1780234030473,45.49,73853.31,0.0,0.95599,4e-05,4.79209]
[1780234033765,45.49,73853.61,0.0,0.956,4e-05,4.79127]
[1780234033977,45.49,73853.61,0.0,0.956,4e-05,4.79127]
[1780234035447,45.49,73853.01,0.0,0.95598,4e-05,4.79343]
[1780234035473,45.49,73853.01,0.0,0.95598,4e-05,4.79343]
[1780234035548,45.49,73852.99,0.0,0.95597,4e-05,4.79356]
[1780234041273,45.49,73852.8,0.0,0.95596,4e-05,4.79452]
[1780234045337,45.5,73852.77,0.0,0.95596,4e-05,4.79473]
[1780234045470,45.5,73852.77,0.0,0.95596,4e-05,4.79473]
[1780234051344,45.5,73852.77,0.0,0.95599,4e-05,4.79153]
[1780234056309,45.5,73853.1,0.0,0.956,4e-05,4.79063]
[1780234056469,45.5,73853.1,0.0,0.956,4e-05,4.79063]
[1780234056830,45.5,73853.1,0.0,0.956,4e-05,4.79063]
[1780234056973,45.5,73853.1,0.0,0.956,4e-05,4.79063]
[1780234057075,45.5,73853.29,0.0,0.956,4e-05,4.79004]
[1780234062421,45.5,73852.85,0.0,0.95598,4e-05,4.79187]
[1780234067456,45.5,73853.3,0.0,0.956,4e-05,4.79056]
[1780234071043,45.5,73853.12,0.0,0.95599,4e-05,4.79126]
[1780234071218,45.5,73853.12,0.0,0.95599,4e-05,4.79126]
[1780234075786,45.5,73854.11,0.0,0.95603,4e-05,4.78806]
[1780234075972,45.5,73854.11,0.0,0.95603,4e-05,4.78806]
[1780234076073,45.5,73854.17,0.0,0.95603,4e-05,4.7879]
[1780234083743,45.5,73854.85,0.0,0.95605,4e-05,4.78578]
[1780234083971,45.5,73854.85,0.0,0.95605,4e-05,4.78578]
[1780234088262,45.5,73853.88,0.0,0.95601,4e-05,4.78936]
[1780234088473,45.5,73853.88,0.0,0.95601,4e-05,4.78936]
[1780234088603,45.5,73854.52,0.0,0.95604,4e-05,4.7872]
[1780234093638,45.5,73854.52,0.0,0.95604,4e-05,4.78735]
[1780234098864,45.5,73854.94,0.0,0.95605,4e-05,4.78602]
[1780234098970,45.5,73854.94,0.0,0.95605,4e-05,4.78602]
[1780234104715,45.5,73854.72,0.0,0.95604,4e-05,4.78696]
[1780234110762,45.5,73854.89,0.0,0.95604,4e-05,4.78652]
[1780234115403,45.5,73854.89,0.0,0.95604,4e-05,4.78652]
[1780234115469,45.5,73854.89,0.0,0.95604,4e-05,4.78652]
[1780234117025,45.5,73854.87,0.0,0.95607,4e-05,4.78308]
[1780234117220,45.5,73854.87,0.0,0.95607,4e-05,4.78308]
[1780234117126,45.5,73854.85,0.0,0.95607,4e-05,4.78317]
[1780234127881,45.51,73854.81,0.0,0.95607,4e-05,4.78358]
[1780234128316,45.51,73854.81,0.0,0.95607,4e-05,4.78358]
[1780234128472,45.51,73854.81,0.0,0.95607,4e-05,4.78358]
[1780234133923,45.51,73856.04,0.0,0.95611,4e-05,4.77954]
[1780234137966,45.51,73855.91,0.0,0.95611,4e-05,4.78004]
[1780234138219,45.51,73855.91,0.0,0.95611,4e-05,4.78004]
[1780234140387,45.51,73856.85,0.0,0.95614,4e-05,4.77693]
[1780234140475,45.51,73856.85,0.0,0.95614,4e-05,4.77693]
[1780234140972,45.51,73858.12,0.0,0.95619,4e-05,4.77263]
[1780234143620,45.51,73858.97,0.0,0.95623,4e-05,4.7698]
[1780234143719,45.51,73858.97,0.0,0.95623,4e-05,4.7698]
[1780234147059,45.51,73862.75,0.0,0.95638,4e-05,4.75705]
[1780234147220,45.51,73862.75,0.0,0.95638,4e-05,4.75705]
[1780234147295,45.51,73863.86,0.0,0.95642,4e-05,4.75333]
[1780234148858,45.51,73864.2,0.0,0.95643,4e-05,4.75225]
[1780234148969,45.51,73864.2,0.0,0.95643,4e-05,4.75225]
[1780234158095,45.51,73866.73,0.0,0.95652,4e-05,4.74442]
[1780234160110,45.51,73866.73,0.0,0.95652,4e-05,4.74442]
[1780234160877,45.51,73866.71,0.0,0.95652,4e-05,4.74465]
[1780234160971,45.51,73866.71,0.0,0.95652,4e-05,4.74465]
[1780234161115,45.51,73867.02,0.0,0.95653,4e-05,4.74368]
[1780234166150,45.51,73865.2,0.0,0.95645,4e-05,4.75026]
[1780234174206,45.51,73858.13,0.0,0.9562,4e-05,4.77131]
[1780234177227,45.51,73855.27,0.0,0.95608,4e-05,4.78121]
[1780234182262,45.52,73854.15,0.0,0.95604,4e-05,4.78516]
[1780234187297,45.52,73854.87,0.0,0.95607,4e-05,4.78284]
[1780234192332,45.52,73857.33,0.0,0.95616,4e-05,4.77461]
[1780234197367,45.52,73857.44,0.0,0.95616,4e-05,4.7745]
[1780234201396,45.52,73864.35,0.0,0.95643,4e-05,4.75121]
[1780234206432,45.52,73865.83,0.0,0.95648,4e-05,4.74666]
[1780234211466,45.52,73866.33,0.0,0.9565,4e-05,4.74543]
[1780234216501,45.52,73865.66,0.0,0.95647,4e-05,4.74818]
[1780234223550,45.52,73866.12,0.0,0.95648,4e-05,4.74726]
[1780234228585,45.53,73868.16,0.0,0.95655,4e-05,4.74076]
[1780234233620,45.53,73868.16,0.0,0.95658,4e-05,4.73765]
[1780234238654,45.53,73869.67,0.0,0.95663,4e-05,4.73302]
[1780234243690,45.53,73870.42,0.0,0.95666,4e-05,4.73101]
[1780234248724,45.53,73870.14,0.0,0.95664,4e-05,4.73249]
[1780234253760,45.53,73871.43,0.0,0.95669,4e-05,4.72838]
[1780234258795,45.54,73871.16,0.0,0.95667,4e-05,4.72983]
[1780234263830,45.54,73871.98,0.0,0.9567,4e-05,4.72756]
[1780234269872,45.54,73872.03,0.0,0.95669,4e-05,4.72802]
[1780234274907,45.54,73870.89,0.0,0.95664,4e-05,4.7324]
[1780234279942,45.54,73871.15,0.0,0.95664,4e-05,4.732]
[1780234284977,45.54,73872.59,0.0,0.9567,4e-05,4.72763]
[1780234285984,45.55,73869.28,0.0,0.95656,4e-05,4.73898]
[1780234291024,45.55,73867.68,0.0,0.95653,4e-05,4.74124]
[1780234296059,45.55,73868.61,0.0,0.95656,4e-05,4.73848]
[1780234307136,45.55,73868.96,0.0,0.95656,4e-05,4.73825]
[1780234312171,45.55,73868.96,0.0,0.95656,4e-05,4.73867]
[1780234317208,45.55,73868.69,0.0,0.95654,4e-05,4.73999]
[1780234323250,45.56,73869.43,0.0,0.95657,4e-05,4.73796]
[1780234327278,45.56,73862.14,0.0,0.95627,4e-05,4.7631]
[1780234328287,45.56,73856.5,0.0,0.95605,4e-05,4.78239]
[1780234333357,45.56,73857.71,0.0,0.9561,4e-05,4.77831]
[1780234340410,45.56,73858.11,0.0,0.95611,4e-05,4.77709]
[1780234345445,45.56,73858.04,0.0,0.95611,4e-05,4.77747]
[1780234349473,45.56,73865.9,0.0,0.95642,4e-05,4.75079]
[1780234351486,45.56,73867.58,0.0,0.95651,4e-05,4.74158]
[1780234356522,45.56,73867.63,0.0,0.95651,4e-05,4.74186]
[1780234361558,45.56,73870.5,0.0,0.95662,4e-05,4.73267]
[1780234366595,45.56,73870.22,0.0,0.9566,4e-05,4.73413]
[1780234369614,45.56,73863.3,0.0,0.95632,4e-05,4.75796]
[1780234371628,45.57,73861.0,0.0,0.95623,4e-05,4.7659]
[1780234379684,45.57,73861.0,0.0,0.95623,4e-05,4.76625]
[1780234385726,45.57,73861.0,0.0,0.95622,4e-05,4.76651]
[1780234392775,45.57,73860.39,0.0,0.9562,4e-05,4.76892]
[1780234397811,45.57,73858.84,0.0,0.95613,4e-05,4.77442]
[1780234400189,45.57,73862.36,0.0,0.95627,4e-05,4.76249]
[1780234405867,45.57,73864.85,0.0,0.95636,4e-05,4.75438]
[1780234411909,45.57,73864.62,0.0,0.95638,4e-05,4.75195]
[1780234416944,45.57,73864.42,0.0,0.95637,4e-05,4.75298]
[1780234421979,45.57,73864.33,0.0,0.95636,4e-05,4.75362]
[1780234427014,45.58,73864.16,0.0,0.95635,4e-05,4.75452]
[1780234432049,45.58,73861.53,0.0,0.95624,4e-05,4.76376]
[1780234438090,45.58,73863.04,0.0,0.9563,4e-05,4.75895]
[1780234443126,45.58,73862.2,0.0,0.95626,4e-05,4.76209]
[1780234446147,45.58,73858.5,0.0,0.95612,4e-05,4.77484]
[1780234450175,45.58,73854.17,0.0,0.95594,4e-05,4.78975]
[1780234455210,45.58,73853.32,0.0,0.95591,4e-05,4.79271]
[1780234461252,45.58,73853.27,0.0,0.95591,4e-05,4.79296]
[1780234467294,45.58,73852.66,0.0,0.95588,4e-05,4.79515]
[1780234472329,45.58,73852.44,0.0,0.9559,4e-05,4.79237]
[1780234485420,45.58,73852.64,0.0,0.95591,4e-05,4.79203]
[1780234488441,45.58,73847.86,0.0,0.95571,4e-05,4.80851]
[1780234493476,45.58,73845.99,0.0,0.95564,4e-05,4.81493]
[1780234499518,45.58,73845.74,0.0,0.95563,4e-05,4.81581]
[1780234504553,45.58,73844.73,0.0,0.95559,4e-05,4.81929]
[1780234510595,45.58,73847.64,0.0,0.9557,4e-05,4.80938]
[1780234511602,45.58,73853.07,0.0,0.95592,4e-05,4.79079]
[1780234512609,45.58,73856.49,0.0,0.95606,4e-05,4.77912]
[1780234515631,45.58,73857.27,0.0,0.95608,4e-05,4.77665]
[1780234521696,45.58,73857.93,0.0,0.9561,4e-05,4.77492]
[1780234527738,45.59,73857.55,0.0,0.95608,4e-05,4.77663]
[1780234532776,45.59,73861.01,0.0,0.95625,4e-05,4.76154]
[1780234536803,45.59,73866.67,0.0,0.95647,4e-05,4.74263]
[1780234538817,45.59,73869.95,0.0,0.95659,4e-05,4.73172]
[1780234543852,45.59,73870.51,0.0,0.95661,4e-05,4.73045]
[1780234548887,45.59,73870.46,0.0,0.9566,4e-05,4.73122]
[1780234553921,45.59,73868.69,0.0,0.95652,4e-05,4.73776]
[1780234558959,45.6,73865.83,0.0,0.95641,4e-05,4.74766]
[1780234563995,45.6,73865.96,0.0,0.95641,4e-05,4.74762]
[1780234570038,45.6,73866.64,0.0,0.95643,4e-05,4.74579]
[1780234573059,45.6,73859.87,0.0,0.95616,4e-05,4.7691]
[1780234574066,45.6,73863.36,0.0,0.9563,4e-05,4.75725]
[1780234579101,45.6,73861.23,0.0,0.95621,4e-05,4.76482]
[1780234584136,45.6,73863.85,0.0,0.95631,4e-05,4.75622]
[1780234589171,45.6,73863.52,0.0,0.95629,4e-05,4.75769]
[1780234594206,45.6,73863.84,0.0,0.95633,4e-05,4.75332]
[1780234599241,45.6,73862.44,0.0,0.95627,4e-05,4.75846]
[1780234604276,45.61,73862.85,0.0,0.95629,4e-05,4.75742]
[1780234609311,45.61,73858.77,0.0,0.95612,4e-05,4.77168]
[1780234610318,45.61,73849.27,0.0,0.95574,4e-05,4.80421]
[1780234611325,45.61,73846.16,0.0,0.95562,4e-05,4.81488]
[1780234616360,45.61,73843.87,0.0,0.95553,4e-05,4.8226]
[1780234621395,45.61,73843.94,0.0,0.95553,4e-05,4.82221]
[1780234624416,45.61,73840.5,0.0,0.9554,4e-05,4.83395]
[1780234631465,45.61,73841.15,0.0,0.95542,4e-05,4.83147]
[1780234636500,45.6,73840.51,0.0,0.9554,4e-05,4.83353]
[1780234638911,45.6,73839.13,0.0,0.95535,4e-05,4.83823]
[1780234641729,45.6,73840.46,0.0,0.9554,4e-05,4.83359]
[1780234644556,45.6,73836.05,0.0,0.95522,4e-05,4.84866]
[1780234649718,45.6,73835.46,0.0,0.9552,4e-05,4.85055]
[1780234649974,45.6,73835.21,0.0,0.95519,4e-05,4.85131]
[1780234650163,45.6,73835.21,0.0,0.95519,4e-05,4.85131]
[1780234650220,45.6,73835.21,0.0,0.95519,4e-05,4.85131]
[1780234650599,45.6,73835.13,0.0,0.95519,4e-05,4.85154]
[1780234655636,45.6,73834.24,0.0,0.95519,4e-05,4.85068]
[1780234660671,45.6,73832.07,0.0,0.9551,4e-05,4.85787]
[1780234661451,45.6,73832.07,0.0,0.9551,4e-05,4.85787]
[1780234661473,45.6,73832.07,0.0,0.9551,4e-05,4.85787]
[1780234666713,45.6,73833.4,0.0,0.95516,4e-05,4.85291]
[1780234671748,45.6,73832.5,0.0,0.95513,4e-05,4.85571]
[1780234676783,45.6,73830.58,0.0,0.95506,4e-05,4.862]
[1780234678234,45.6,73830.59,0.0,0.95506,4e-05,4.86189]
[1780234678471,45.6,73830.59,0.0,0.95506,4e-05,4.86189]
[1780234678679,45.6,73830.59,0.0,0.95506,4e-05,4.86189]
[1780234678722,45.6,73830.59,0.0,0.95506,4e-05,4.86189]
[1780234678797,45.6,73830.52,0.0,0.95505,4e-05,4.86206]
[1780234683404,45.6,73829.01,0.0,0.955,4e-05,4.86697]
[1780234683476,45.6,73829.01,0.0,0.955,4e-05,4.86697]
[1780234688600,45.59,73826.84,0.0,0.95491,4e-05,4.87404]
[1780234688723,45.59,73826.84,0.0,0.95491,4e-05,4.87404]
[1780234689035,45.59,73826.65,0.0,0.95491,4e-05,4.8746]
[1780234689224,45.59,73826.65,0.0,0.95491,4e-05,4.8746]
[1780234689323,45.59,73826.65,0.0,0.95491,4e-05,4.8745]
[1780234692895,45.59,73823.25,0.0,0.95478,4e-05,4.88587]
[1780234698565,45.59,73822.2,0.0,0.95474,4e-05,4.88905]
[1780234698722,45.59,73822.2,0.0,0.95474,4e-05,4.88905]
[1780234703972,45.59,73821.47,0.0,0.95472,4e-05,4.89072]
[1780234705986,45.59,73817.38,0.0,0.95455,4e-05,4.90481]
[1780234706994,45.59,73813.8,0.0,0.95441,4e-05,4.91714]
[1780234709008,45.59,73807.98,0.0,0.95417,4e-05,4.93693]
[1780234710058,45.59,73807.98,0.0,0.95417,4e-05,4.93693]
[1780234710221,45.59,73807.98,0.0,0.95417,4e-05,4.93693]
[1780234710605,45.59,73807.98,0.0,0.95417,4e-05,4.93693]
[1780234710725,45.59,73807.98,0.0,0.95417,4e-05,4.93693]
[1780234710824,45.59,73806.98,0.0,0.95414,4e-05,4.94022]
[1780234712028,45.58,73801.41,0.0,0.95394,4e-05,4.95559]
[1780234716057,45.58,73798.32,0.0,0.95383,4e-05,4.96544]
[1780234716935,45.58,73798.32,0.0,0.95383,4e-05,4.96544]
[1780234716971,45.58,73798.32,0.0,0.95383,4e-05,4.96544]
[1780234723106,45.57,73797.0,0.0,0.95379,4e-05,4.96832]
[1780234724113,45.57,73792.85,0.0,0.95362,4e-05,4.98264]
[1780234726129,45.57,73787.19,0.0,0.95339,4e-05,5.002]
[1780234727225,45.57,73787.19,0.0,0.95339,4e-05,5.002]
[1780234727472,45.57,73787.19,0.0,0.95339,4e-05,5.002]
[1780234727498,45.57,73783.82,0.0,0.95326,4e-05,5.01357]
[1780234728101,45.57,73783.82,0.0,0.95326,4e-05,5.01357]
[1780234728225,45.57,73783.82,0.0,0.95326,4e-05,5.01357]
[1780234728326,45.57,73783.84,0.0,0.95326,4e-05,5.01317]
[1780234734185,45.56,73783.63,0.0,0.95328,4e-05,5.01195]
[1780234734923,45.56,73783.63,0.0,0.95328,4e-05,5.01195]
[1780234734975,45.56,73783.63,0.0,0.95328,4e-05,5.01195]
[1780234736199,45.56,73790.1,0.0,0.95355,4e-05,4.9885]
[1780234738381,45.56,73792.38,0.0,0.95365,4e-05,4.9802]
[1780234738473,45.56,73792.38,0.0,0.95365,4e-05,4.9802]
[1780234738480,45.56,73794.1,0.0,0.95373,4e-05,4.97388]
[1780234739855,45.56,73794.1,0.0,0.95373,4e-05,4.97388]
[1780234739970,45.56,73793.38,0.0,0.9537,4e-05,4.97615]
[1780234743248,45.56,73797.19,0.0,0.95387,4e-05,4.96172]
[1780234744052,45.56,73797.19,0.0,0.95387,4e-05,4.96172]
[1780234744220,45.56,73797.19,0.0,0.95387,4e-05,4.96172]
[1780234744941,45.55,73798.55,0.0,0.95393,4e-05,4.95671]
[1780234744978,45.55,73798.55,0.0,0.95393,4e-05,4.95671]
[1780234745262,45.55,73798.62,0.0,0.95393,4e-05,4.95623]
[1780234747276,45.55,73805.77,0.0,0.95423,4e-05,4.93076]
[1780234748712,45.55,73805.77,0.0,0.95423,4e-05,4.93076]
[1780234748721,45.55,73805.77,0.0,0.95423,4e-05,4.93076]
[1780234753396,45.55,73801.69,0.0,0.95408,4e-05,4.94405]
[1780234753470,45.55,73801.69,0.0,0.95408,4e-05,4.94405]
[1780234754476,45.55,73801.58,0.0,0.95407,4e-05,4.94422]
[1780234754726,45.55,73801.58,0.0,0.95407,4e-05,4.94422]
[1780234754823,45.55,73801.28,0.0,0.95406,4e-05,4.94505]
[1780234760865,45.54,73800.19,0.0,0.95403,4e-05,4.94772]
[1780234760969,45.54,73799.98,0.0,0.95403,4e-05,4.94823]
[1780234764395,45.54,73803.16,0.0,0.95417,4e-05,4.93619]
[1780234767334,45.54,73803.26,0.0,0.95418,4e-05,4.9354]
[1780234767477,45.54,73803.26,0.0,0.95418,4e-05,4.9354]
[1780234767574,45.54,73802.93,0.0,0.95417,4e-05,4.93634]
[1780234768146,45.54,73802.93,0.0,0.95417,4e-05,4.93634]
[1780234768220,45.54,73802.93,0.0,0.95417,4e-05,4.93634]
[1780234776479,45.53,73801.95,0.0,0.95418,4e-05,4.93409]
[1780234780427,45.53,73802.0,0.0,0.95419,4e-05,4.93324]
[1780234780470,45.53,73802.0,0.0,0.95419,4e-05,4.93324]
[1780234781675,45.53,73802.12,0.0,0.9542,4e-05,4.9326]
[1780234781723,45.53,73802.12,0.0,0.9542,4e-05,4.9326]
[1780234781776,45.53,73801.89,0.0,0.95419,4e-05,4.93318]
[1780234786366,45.52,73800.46,0.0,0.95414,4e-05,4.93729]
[1780234786472,45.52,73800.46,0.0,0.95414,4e-05,4.93729]
[1780234789845,45.52,73800.75,0.0,0.95416,4e-05,4.93559]
[1780234789850,45.52,73799.13,0.0,0.9541,4e-05,4.94102]
[1780234789974,45.52,73799.13,0.0,0.9541,4e-05,4.94102]
[1780234796624,45.52,73797.45,0.0,0.95405,4e-05,4.94521]
[1780234799726,45.51,73796.96,0.0,0.95403,4e-05,4.94644]
[1780234799971,45.51,73796.96,0.0,0.95403,4e-05,4.94644]
[1780234805690,45.51,73796.82,0.0,0.95405,4e-05,4.94521]
[1780234810410,45.51,73796.82,0.0,0.95405,4e-05,4.94521]
[1780234810474,45.51,73796.82,0.0,0.95405,4e-05,4.94521]
[1780234812169,45.5,73796.19,0.0,0.95404,4e-05,4.94598]
[1780234812222,45.5,73796.19,0.0,0.95404,4e-05,4.94598]
[1780234812255,45.5,73796.19,0.0,0.95404,4e-05,4.94574]
[1780234817213,45.5,73798.29,0.0,0.95414,4e-05,4.93742]
[1780234817220,45.5,73798.29,0.0,0.95414,4e-05,4.93742]
[1780234823814,45.49,73797.96,0.0,0.95414,4e-05,4.93701]
[1780234826077,45.49,73798.45,0.0,0.95417,4e-05,4.93484]
[1780234826220,45.49,73798.45,0.0,0.95417,4e-05,4.93484]
[1780234827506,45.49,73798.36,0.0,0.95417,4e-05,4.93494]
[1780234827726,45.49,73798.36,0.0,0.95417,4e-05,4.93494]
[1780234827821,45.49,73798.36,0.0,0.95417,4e-05,4.93471]
[1780234829856,45.49,73795.32,0.0,0.95405,4e-05,4.94492]
[1780234834891,45.49,73795.64,0.0,0.95411,4e-05,4.93896]
[1780234839253,45.48,73795.8,0.0,0.95413,4e-05,4.93751]
[1780234839468,45.48,73795.8,0.0,0.95413,4e-05,4.93751]
[1780234844961,45.48,73795.74,0.0,0.95414,4e-05,4.93643]
[1780234846609,45.48,73795.73,0.0,0.95414,4e-05,4.93626]
[1780234848312,45.48,73795.43,0.0,0.95413,4e-05,4.93689]
[1780234848473,45.48,73795.43,0.0,0.95413,4e-05,4.93689]
[1780234848989,45.48,73795.51,0.0,0.95414,4e-05,4.9364]
[1780234854024,45.47,73795.35,0.0,0.95414,4e-05,4.93591]
[1780234859059,45.47,73796.2,0.0,0.95419,4e-05,4.93191]
[1780234867116,45.46,73796.6,0.0,0.95423,4e-05,4.92858]
[1780234872151,45.46,73796.68,0.0,0.95424,4e-05,4.92735]
[1780234878193,45.46,73796.55,0.0,0.95425,4e-05,4.9267]
[1780234884235,45.45,73796.84,0.0,0.95428,4e-05,4.9246]
[1780234890277,45.45,73796.88,0.0,0.95429,4e-05,4.92342]
[1780234895317,45.45,73796.86,0.0,0.95433,4e-05,4.91897]
[1780234900352,45.44,73795.68,0.0,0.95429,4e-05,4.92227]
[1780234902366,45.44,73791.72,0.0,0.95413,4e-05,4.93581]
[1780234909415,45.44,73790.65,0.0,0.9541,4e-05,4.93822]
[1780234914450,45.44,73790.84,0.0,0.95412,4e-05,4.93664]
[1780234924521,45.43,73790.51,0.0,0.95413,4e-05,4.93597]
[1780234930563,45.43,73790.53,0.0,0.95414,4e-05,4.93486]
[1780234935598,45.42,73789.59,0.0,0.95411,4e-05,4.93732]
[1780234941640,45.42,73789.49,0.0,0.95412,4e-05,4.93665]
[1780234946675,45.42,73787.92,0.0,0.95406,4e-05,4.9413]
[1780234951711,45.41,73787.73,0.0,0.9541,4e-05,4.93744]
[1780234956746,45.41,73788.04,0.0,0.95412,4e-05,4.93554]
[1780234960774,45.41,73782.29,0.0,0.95389,4e-05,4.9551]
[1780234961781,45.41,73779.19,0.0,0.95376,4e-05,4.96583]
[1780234966816,45.41,73778.82,0.0,0.95376,4e-05,4.96612]
[1780234972858,45.4,73778.03,0.0,0.95374,4e-05,4.96771]
[1780234977893,45.4,73777.93,0.0,0.95375,4e-05,4.96707]
[1780234982928,45.4,73781.15,0.0,0.95389,4e-05,4.95476]
[1780234983935,45.39,73785.92,0.0,0.95409,4e-05,4.93783]
[1780234988970,45.39,73787.62,0.0,0.95417,4e-05,4.93117]
[1780234994005,45.39,73788.56,0.0,0.95422,4e-05,4.92716]
[1780234999041,45.39,73788.8,0.0,0.95423,4e-05,4.92567]
[1780235004076,45.39,73788.15,0.0,0.95422,4e-05,4.92728]
[1780235014147,45.38,73788.69,0.0,0.95428,4e-05,4.92032]
[1780235019181,45.38,73788.45,0.0,0.95428,4e-05,4.92051]
[1780235024216,45.38,73788.06,0.0,0.95428,4e-05,4.92108]
[1780235027237,45.38,73793.25,0.0,0.95449,4e-05,4.90252]
[1780235030258,45.37,73796.33,0.0,0.95462,4e-05,4.89147]
[1780235037306,45.37,73795.45,0.0,0.9546,4e-05,4.8939]
[1780235042342,45.37,73795.59,0.0,0.95461,4e-05,4.89291]
[1780235048384,45.37,73795.56,0.0,0.95461,4e-05,4.8924]
[1780235053419,45.37,73796.14,0.0,0.95464,4e-05,4.88985]
[1780235059461,45.36,73796.07,0.0,0.95465,4e-05,4.88947]
[1780235064496,45.36,73795.88,0.0,0.95464,4e-05,4.88963]
[1780235070538,45.36,73796.04,0.0,0.95466,4e-05,4.88841]
[1780235075572,45.36,73796.09,0.0,0.9547,4e-05,4.88404]
[1780235080610,45.36,73796.78,0.0,0.95473,4e-05,4.88099]
[1780235085646,45.35,73795.3,0.0,0.95469,4e-05,4.88492]
[1780235099744,45.34,73794.79,0.0,0.95471,4e-05,4.88324]
[1780235104779,45.34,73793.59,0.0,0.95467,4e-05,4.88617]
[1780235110821,45.33,73789.58,0.0,0.95452,4e-05,4.89867]
[1780235111828,45.33,73784.62,0.0,0.95432,4e-05,4.91577]
[1780235117870,45.33,73783.87,0.0,0.95431,4e-05,4.91662]
[1780235118877,45.32,73790.54,0.0,0.95459,4e-05,4.89297]
[1780235125926,45.32,73791.77,0.0,0.95466,4e-05,4.88746]
[1780235131969,45.32,73789.83,0.0,0.95461,4e-05,4.89001]
[1780235137005,45.32,73789.25,0.0,0.9546,4e-05,4.89155]
[1780235142039,45.32,73789.66,0.0,0.95462,4e-05,4.88963]
[1780235150097,45.31,73788.93,0.0,0.9546,4e-05,4.89141]
[1780235162181,45.31,73789.28,0.0,0.95462,4e-05,4.88903]
[1780235167216,45.31,73789.14,0.0,0.95462,4e-05,4.88906]
[1780235172251,45.31,73789.03,0.0,0.95462,4e-05,4.889]
[1780235175272,45.31,73785.95,0.0,0.9545,4e-05,4.89951]
[1780235180307,45.3,73787.14,0.0,0.95456,4e-05,4.89481]
[1780235186349,45.3,73787.13,0.0,0.95456,4e-05,4.89425]
[1780235192392,45.3,73786.16,0.0,0.95456,4e-05,4.89339]
[1780235199441,45.3,73788.29,0.0,0.95466,4e-05,4.8852]
[1780235204475,45.3,73788.91,0.0,0.95469,4e-05,4.88264]
[1780235210517,45.29,73789.17,0.0,0.9547,4e-05,4.88126]
[1780235219580,45.29,73791.14,0.0,0.95479,4e-05,4.87365]
[1780235220587,45.29,73794.65,0.0,0.95494,4e-05,4.86133]
[1780235227636,45.29,73797.34,0.0,0.95505,4e-05,4.85169]
[1780235233678,45.29,73797.86,0.0,0.95507,4e-05,4.8497]
[1780235243748,45.29,73797.87,0.0,0.95508,4e-05,4.84939]
[1780235250801,45.29,73789.89,0.0,0.95475,4e-05,4.87701]
[1780235252815,45.29,73787.86,0.0,0.9547,4e-05,4.88027]
[1780235257850,45.29,73787.77,0.0,0.9547,4e-05,4.88018]
[1780235263892,45.28,73787.43,0.0,0.95469,4e-05,4.88085]
[1780235268927,45.28,73787.2,0.0,0.95469,4e-05,4.88116]
[1780235273965,45.28,73786.92,0.0,0.95469,4e-05,4.88164]
[1780235280018,45.28,73786.85,0.0,0.95469,4e-05,4.88124]
[1780235285045,45.28,73787.11,0.0,0.95471,4e-05,4.87976]
[1780235292098,45.27,73787.16,0.0,0.95472,4e-05,4.87879]
[1780235297133,45.27,73778.94,0.0,0.95439,4e-05,4.907]
[1780235298139,45.27,73776.68,0.0,0.95429,4e-05,4.91476]
[1780235303175,45.27,73776.15,0.0,0.95428,4e-05,4.91573]
[1780235308209,45.27,73776.21,0.0,0.9543,4e-05,4.91464]
[1780235315259,45.26,73776.06,0.0,0.95433,4e-05,4.91028]
[1780235320294,45.26,73776.77,0.0,0.95437,4e-05,4.90698]
[1780235334392,45.25,73776.68,0.0,0.9544,4e-05,4.90513]
[1780235339427,45.25,73776.61,0.0,0.9544,4e-05,4.90462]
[1780235348493,45.25,73776.31,0.0,0.9544,4e-05,4.90435]
[1780235353527,45.24,73776.3,0.0,0.95441,4e-05,4.90371]
[1780235358563,45.24,73776.03,0.0,0.95441,4e-05,4.9039]
[1780235365612,45.24,73776.8,0.0,0.95445,4e-05,4.90041]
[1780235372661,45.24,73776.5,0.0,0.95448,4e-05,4.89703]
[1780235377696,45.23,73771.91,0.0,0.95429,4e-05,4.91264]
[1780235379710,45.23,73766.91,0.0,0.95409,4e-05,4.92999]
[1780235381724,45.23,73763.49,0.0,0.95395,4e-05,4.94173]
[1780235386759,45.23,73761.99,0.0,0.9539,4e-05,4.94615]
[1780235391132,45.23,73762.01,0.0,0.9539,4e-05,4.94553]
[1780235393724,45.23,73761.04,0.0,0.95387,4e-05,4.94838]
[1780235398843,45.22,73760.16,0.0,0.95385,4e-05,4.95029]
[1780235405892,45.22,73760.45,0.0,0.95388,4e-05,4.94782]
[1780235410927,45.21,73760.89,0.0,0.95391,4e-05,4.94525]
[1780235412941,45.21,73768.63,0.0,0.95423,4e-05,4.91757]
[1780235414205,45.21,73768.63,0.0,0.95423,4e-05,4.91757]
[1780235414221,45.21,73768.63,0.0,0.95423,4e-05,4.91757]
[1780235414262,45.21,73768.63,0.0,0.95423,4e-05,4.91757]
[1780235414472,45.21,73768.63,0.0,0.95423,4e-05,4.91757]
[1780235414572,45.21,73767.89,0.0,0.9542,4e-05,4.92002]
[1780235418466,45.21,73767.05,0.0,0.95418,4e-05,4.9225]
[1780235418532,45.21,73767.05,0.0,0.95418,4e-05,4.9225]
[1780235418563,45.21,73768.02,0.0,0.95422,4e-05,4.91892]
[1780235418728,45.21,73768.02,0.0,0.95422,4e-05,4.91892]
[1780235423808,45.21,73768.56,0.0,0.95425,4e-05,4.91623]
[1780235423937,45.21,73768.56,0.0,0.95425,4e-05,4.91623]
[1780235423972,45.21,73768.56,0.0,0.95425,4e-05,4.91623]
[1780235424020,45.21,73769.64,0.0,0.9543,4e-05,4.91227]
[1780235430061,45.2,73769.75,0.0,0.95431,4e-05,4.91102]
[1780235435096,45.2,73769.73,0.0,0.95435,4e-05,4.90666]
[1780235440131,45.2,73769.54,0.0,0.95435,4e-05,4.90662]
[1780235446173,45.2,73769.62,0.0,0.95436,4e-05,4.90551]
[1780235454229,45.19,73769.68,0.0,0.95438,4e-05,4.90422]
[1780235461286,45.19,73769.35,0.0,0.95437,4e-05,4.90449]
[1780235466322,45.19,73769.3,0.0,0.95438,4e-05,4.90386]
[1780235466742,45.19,73769.3,0.0,0.95438,4e-05,4.90386]
[1780235466905,45.19,73769.3,0.0,0.95438,4e-05,4.90386]
[1780235466971,45.19,73769.3,0.0,0.95438,4e-05,4.90386]
[1780235467329,45.19,73769.28,0.0,0.95438,4e-05,4.9038]
[1780235472364,45.18,73769.53,0.0,0.9544,4e-05,4.90211]
[1780235479413,45.18,73769.36,0.0,0.95441,4e-05,4.90177]
[1780235486462,45.18,73769.22,0.0,0.95441,4e-05,4.90129]
[1780235491496,45.18,73769.4,0.0,0.95446,4e-05,4.89627]
[1780235501567,45.17,73769.4,0.0,0.95447,4e-05,4.89491]
[1780235506602,45.17,73769.33,0.0,0.95448,4e-05,4.89451]
[1780235512644,45.17,73769.57,0.0,0.9545,4e-05,4.89293]
[1780235517680,45.17,73769.61,0.0,0.95451,4e-05,4.89221]
[1780235523722,45.16,73769.24,0.0,0.9545,4e-05,4.89258]
[1780235529437,45.16,73768.79,0.0,0.95448,4e-05,4.89416]
[1780235529472,45.16,73768.79,0.0,0.95448,4e-05,4.89416]
[1780235529604,45.16,73768.79,0.0,0.95448,4e-05,4.89416]
[1780235529721,45.16,73768.79,0.0,0.95448,4e-05,4.89416]
[1780235529705,45.16,73764.31,0.0,0.9543,4e-05,4.90937]
[1780235531780,45.16,73753.18,0.0,0.95384,4e-05,4.94824]
[1780235532786,45.16,73748.21,0.0,0.95364,4e-05,4.96565]
[1780235534670,45.16,73748.21,0.0,0.95364,4e-05,4.96565]
[1780235534902,45.16,73746.5,0.0,0.95357,4e-05,4.9715]
[1780235534997,45.16,73746.5,0.0,0.95357,4e-05,4.9715]
[1780235535406,45.16,73746.5,0.0,0.95357,4e-05,4.9715]
[1780235535457,45.16,73746.51,0.0,0.95357,4e-05,4.97122]
[1780235535808,45.16,73741.27,0.0,0.95335,4e-05,4.98961]
[1780235536814,45.15,73737.75,0.0,0.95321,4e-05,5.00187]
[1780235542614,45.15,73736.61,0.0,0.95317,4e-05,5.00475]
[1780235542721,45.15,73736.61,0.0,0.95317,4e-05,5.00475]
[1780235542715,45.15,73738.04,0.0,0.95324,4e-05,4.99936]
[1780235542789,45.15,73738.04,0.0,0.95324,4e-05,4.99936]
[1780235542980,45.15,73738.04,0.0,0.95324,4e-05,4.99936]
[1780235542995,45.15,73738.52,0.0,0.95326,4e-05,4.99736]
[1780235546885,45.15,73733.79,0.0,0.95307,4e-05,5.01308]
[1780235547892,45.14,73730.05,0.0,0.95292,4e-05,5.02613]
[1780235551920,45.14,73726.74,0.0,0.95282,4e-05,5.03292]
[1780235552927,45.14,73722.61,0.0,0.95265,4e-05,5.04738]
[1780235554879,45.14,73721.29,0.0,0.9526,4e-05,5.05175]
[1780235554981,45.14,73721.29,0.0,0.9526,4e-05,5.05175]
[1780235555074,45.14,73718.67,0.0,0.95249,4e-05,5.06079]
[1780235556956,45.13,73724.94,0.0,0.95277,4e-05,5.03753]
[1780235558134,45.13,73724.94,0.0,0.95277,4e-05,5.03753]
[1780235558221,45.13,73724.94,0.0,0.95277,4e-05,5.03753]
[1780235564005,45.13,73724.32,0.0,0.95277,4e-05,5.0374]
[1780235569501,45.12,73721.81,0.0,0.95268,4e-05,5.04504]
[1780235569673,45.12,73721.81,0.0,0.95268,4e-05,5.04504]
[1780235569721,45.12,73721.81,0.0,0.95268,4e-05,5.04504]
[1780235569774,45.12,73722.85,0.0,0.95273,4e-05,5.04096]
[1780235575723,45.12,73723.92,0.0,0.95279,4e-05,5.03577]
[1780235578189,45.11,73723.38,0.0,0.95278,4e-05,5.03637]
[1780235578221,45.11,73723.38,0.0,0.95278,4e-05,5.03637]
[1780235578272,45.11,73723.38,0.0,0.95278,4e-05,5.03637]
[1780235578471,45.11,73723.38,0.0,0.95278,4e-05,5.03637]
[1780235578563,45.11,73723.41,0.0,0.95279,4e-05,5.03593]
[1780235584145,45.1,73725.72,0.0,0.95291,4e-05,5.02571]
[1780235589180,45.1,73726.93,0.0,0.95298,4e-05,5.01983]
[1780235590310,45.1,73726.93,0.0,0.95298,4e-05,5.01983]
[1780235590471,45.1,73726.93,0.0,0.95298,4e-05,5.01983]
[1780235590502,45.1,73726.93,0.0,0.95298,4e-05,5.01983]
[1780235590719,45.1,73726.93,0.0,0.95298,4e-05,5.01983]
[1780235590604,45.1,73733.09,0.0,0.95324,4e-05,4.99752]
[1780235591197,45.1,73737.7,0.0,0.95344,4e-05,4.98082]
[1780235596232,45.09,73740.7,0.0,0.95358,4e-05,4.96899]
[1780235596995,45.09,73740.7,0.0,0.95358,4e-05,4.96899]
[1780235597054,45.09,73740.7,0.0,0.95358,4e-05,4.96899]
[1780235597224,45.09,73740.7,0.0,0.95358,4e-05,4.96899]
[1780235597239,45.09,73741.58,0.0,0.95362,4e-05,4.96564]
[1780235598246,45.09,73744.02,0.0,0.95373,4e-05,4.95676]
[1780235599255,45.09,73751.01,0.0,0.95402,4e-05,4.9318]
[1780235601096,45.09,73752.46,0.0,0.95408,4e-05,4.92651]
[1780235601205,45.09,73752.46,0.0,0.95408,4e-05,4.92651]
[1780235601269,45.09,73754.21,0.0,0.95416,4e-05,4.92017]
[1780235602183,45.09,73754.21,0.0,0.95416,4e-05,4.92017]
[1780235602276,45.09,73750.52,0.0,0.95401,4e-05,4.93307]
[1780235604291,45.09,73745.38,0.0,0.95379,4e-05,4.95093]
[1780235607312,45.09,73742.6,0.0,0.95369,4e-05,4.96016]
[1780235609044,45.09,73742.36,0.0,0.95368,4e-05,4.96079]
[1780235609089,45.09,73742.36,0.0,0.95368,4e-05,4.96079]
[1780235609219,45.09,73742.36,0.0,0.95368,4e-05,4.96079]
[1780235609327,45.09,73742.09,0.0,0.95367,4e-05,4.96153]
[1780235614361,45.08,73744.19,0.0,0.9538,4e-05,4.94928]
[1780235619397,45.08,73743.81,0.0,0.9538,4e-05,4.94958]
[1780235620404,45.08,73747.0,0.0,0.95393,4e-05,4.93806]
[1780235620870,45.08,73747.0,0.0,0.95393,4e-05,4.93806]
[1780235620975,45.08,73747.0,0.0,0.95393,4e-05,4.93806]
[1780235620990,45.08,73747.0,0.0,0.95393,4e-05,4.93806]
[1780235621222,45.08,73747.0,0.0,0.95393,4e-05,4.93806]
[1780235621411,45.08,73746.98,0.0,0.95394,4e-05,4.93794]
[1780235627453,45.07,73747.31,0.0,0.95396,4e-05,4.9356]
[1780235630474,45.07,73750.13,0.0,0.95409,4e-05,4.92504]
[1780235631306,45.07,73750.13,0.0,0.95409,4e-05,4.92504]
[1780235631408,45.07,73750.13,0.0,0.95409,4e-05,4.92504]
[1780235631471,45.07,73750.13,0.0,0.95409,4e-05,4.92504]
[1780235631481,45.07,73754.22,0.0,0.95426,4e-05,4.91041]
[1780235636516,45.07,73757.54,0.0,0.95441,4e-05,4.89793]
[1780235641552,45.07,73757.62,0.0,0.95442,4e-05,4.89693]
[1780235646588,45.06,73757.0,0.0,0.9544,4e-05,4.89837]
[1780235648499,45.06,73756.72,0.0,0.95439,4e-05,4.8992]
[1780235648619,45.06,73756.72,0.0,0.95439,4e-05,4.8992]
[1780235648724,45.06,73756.72,0.0,0.95439,4e-05,4.8992]
[1780235648824,45.06,73756.75,0.0,0.9544,4e-05,4.89893]
[1780235652631,45.06,73760.61,0.0,0.95456,4e-05,4.88471]
[1780235653833,45.06,73760.61,0.0,0.95456,4e-05,4.88471]
[1780235653922,45.06,73761.35,0.0,0.9546,4e-05,4.88197]
[1780235653971,45.06,73761.35,0.0,0.9546,4e-05,4.88197]
[1780235654644,45.06,73761.57,0.0,0.95461,4e-05,4.88105]
[1780235657665,45.06,73763.41,0.0,0.95469,4e-05,4.87417]
[1780235660300,45.06,73764.98,0.0,0.95475,4e-05,4.8684]
[1780235660429,45.06,73764.98,0.0,0.95475,4e-05,4.8684]
[1780235660468,45.06,73764.98,0.0,0.95475,4e-05,4.8684]
[1780235660686,45.06,73765.02,0.0,0.95476,4e-05,4.86813]
[1780235664714,45.06,73761.73,0.0,0.95463,4e-05,4.87918]
[1780235665541,45.06,73761.73,0.0,0.95463,4e-05,4.87918]
[1780235665720,45.06,73761.73,0.0,0.95463,4e-05,4.87918]
[1780235665885,45.05,73761.95,0.0,0.95464,4e-05,4.87828]
[1780235665970,45.05,73761.95,0.0,0.95464,4e-05,4.87828]
[1780235666728,45.05,73766.15,0.0,0.95481,4e-05,4.86338]
[1780235667735,45.05,73770.87,0.0,0.95501,4e-05,4.84669]
[1780235670756,45.05,73771.02,0.0,0.95502,4e-05,4.84586]
[1780235672770,45.05,73769.67,0.0,0.955,4e-05,4.84674]
[1780235673228,45.05,73769.67,0.0,0.955,4e-05,4.84674]
[1780235673473,45.05,73769.67,0.0,0.955,4e-05,4.84674]
[1780235678812,45.05,73769.29,0.0,0.95499,4e-05,4.84753]
[1780235682854,45.05,73768.01,0.0,0.95494,4e-05,4.85176]
[1780235682971,45.05,73768.87,0.0,0.95497,4e-05,4.84866]
[1780235684222,45.05,73768.46,0.0,0.95496,4e-05,4.85001]
[1780235684304,45.05,73768.46,0.0,0.95496,4e-05,4.84993]
[1780235693503,45.05,73768.46,0.0,0.95496,4e-05,4.84993]
[1780235696865,45.05,73768.43,0.0,0.95497,4e-05,4.84915]
[1780235696972,45.05,73768.42,0.0,0.95497,4e-05,4.84912]
[1780235703987,45.04,73768.53,0.0,0.95498,4e-05,4.84819]
[1780235706716,45.04,73768.67,0.0,0.95499,4e-05,4.84764]
[1780235708015,45.04,73758.67,0.0,0.95458,4e-05,4.88256]
[1780235710029,45.04,73757.83,0.0,0.95454,4e-05,4.88528]
[1780235711247,45.04,73757.83,0.0,0.95454,4e-05,4.88528]
[1780235711470,45.04,73757.83,0.0,0.95454,4e-05,4.88528]
[1780235711572,45.04,73757.89,0.0,0.95455,4e-05,4.88495]
[1780235717080,45.04,73757.71,0.0,0.95455,4e-05,4.8849]
[1780235719779,45.04,73757.7,0.0,0.95455,4e-05,4.88482]
[1780235720223,45.04,73757.54,0.0,0.95454,4e-05,4.88528]
[1780235726143,45.04,73757.86,0.0,0.95456,4e-05,4.88339]
[1780235731177,45.03,73758.33,0.0,0.95462,4e-05,4.87755]
[1780235737220,45.03,73758.91,0.0,0.95465,4e-05,4.87496]
[1780235740024,45.03,73759.03,0.0,0.95466,4e-05,4.87446]
[1780235740227,45.03,73759.03,0.0,0.95466,4e-05,4.87446]
[1780235741247,45.03,73759.07,0.0,0.95466,4e-05,4.87414]
[1780235741473,45.03,73759.07,0.0,0.95466,4e-05,4.87414]
[1780235741574,45.03,73759.07,0.0,0.95466,4e-05,4.87406]
[1780235750311,45.03,73759.19,0.0,0.95468,4e-05,4.87289]
[1780235752063,45.03,73759.19,0.0,0.95468,4e-05,4.87289]
[1780235752222,45.03,73759.19,0.0,0.95468,4e-05,4.87289]
[1780235755828,45.03,73758.56,0.0,0.95465,4e-05,4.87478]
[1780235755972,45.03,73757.65,0.0,0.95462,4e-05,4.8779]
[1780235758240,45.03,73756.12,0.0,0.95456,4e-05,4.8831]
[1780235758470,45.03,73756.12,0.0,0.95456,4e-05,4.8831]
[1780235758571,45.03,73756.27,0.0,0.95456,4e-05,4.88247]
[1780235764409,45.02,73756.19,0.0,0.95457,4e-05,4.88211]
[1780235765755,45.02,73756.19,0.0,0.95457,4e-05,4.88211]
[1780235765973,45.02,73756.19,0.0,0.95457,4e-05,4.88211]
[1780235771458,45.02,73757.39,0.0,0.95463,4e-05,4.87707]
[1780235775603,45.02,73757.49,0.0,0.95463,4e-05,4.87649]
[1780235775724,45.02,73757.49,0.0,0.95463,4e-05,4.87649]
[1780235775812,45.02,73757.49,0.0,0.95463,4e-05,4.87649]
[1780235775973,45.02,73757.49,0.0,0.95463,4e-05,4.87649]
[1780235775825,45.02,73757.35,0.0,0.95463,4e-05,4.87674]
[1780235781528,45.02,73758.87,0.0,0.9547,4e-05,4.87067]
[1780235786990,45.02,73758.81,0.0,0.9547,4e-05,4.8704]
[1780235787222,45.02,73758.81,0.0,0.9547,4e-05,4.8704]
[1780235792605,45.01,73757.38,0.0,0.95469,4e-05,4.87089]
[1780235794317,45.01,73757.9,0.0,0.95471,4e-05,4.86893]
[1780235794474,45.01,73757.9,0.0,0.95471,4e-05,4.86893]
[1780235795587,45.01,73757.87,0.0,0.95471,4e-05,4.86891]
[1780235795724,45.01,73757.87,0.0,0.95471,4e-05,4.86891]
[1780235795805,45.01,73757.83,0.0,0.95471,4e-05,4.86892]
[1780235803685,45.01,73757.83,0.0,0.95472,4e-05,4.86793]
[1780235811282,45.01,73757.86,0.0,0.95473,4e-05,4.86746]
[1780235816776,45.0,73757.9,0.0,0.95474,4e-05,4.86611]
[1780235823825,45.0,73757.56,0.0,0.95474,4e-05,4.86649]
[1780235827569,45.0,73757.25,0.0,0.95473,4e-05,4.86723]
[1780235827722,45.0,73757.25,0.0,0.95473,4e-05,4.86723]
[1780235833895,45.0,73756.6,0.0,0.95471,4e-05,4.86871]
[1780235838930,45.0,73756.54,0.0,0.95472,4e-05,4.86837]
[1780235843964,44.99,73756.83,0.0,0.95473,4e-05,4.86685]
[1780235854034,44.99,73757.17,0.0,0.95479,4e-05,4.8611]
[1780235855844,44.99,73757.17,0.0,0.95479,4e-05,4.8611]
[1780235855973,44.99,73757.17,0.0,0.95479,4e-05,4.8611]
[1780235857229,44.99,73757.18,0.0,0.95479,4e-05,4.86084]
[1780235857474,44.99,73757.18,0.0,0.95479,4e-05,4.86084]
[1780235858063,44.99,73757.21,0.0,0.95479,4e-05,4.86066]
[1780235863098,44.99,73757.26,0.0,0.9548,4e-05,4.86009]
[1780235868133,44.99,73757.64,0.0,0.95482,4e-05,4.85842]
[1780235875182,44.99,73758.06,0.0,0.95484,4e-05,4.85644]
[1780235879430,44.99,73757.84,0.0,0.95484,4e-05,4.85697]
[1780235879470,44.99,73757.84,0.0,0.95484,4e-05,4.85697]
[1780235885252,44.98,73756.62,0.0,0.95479,4e-05,4.86064]
[1780235886512,44.98,73756.62,0.0,0.95479,4e-05,4.86064]
[1780235886721,44.98,73756.62,0.0,0.95479,4e-05,4.86064]
[1780235887382,44.98,73756.28,0.0,0.95478,4e-05,4.86173]
[1780235887472,44.98,73756.28,0.0,0.95478,4e-05,4.86173]
[1780235887572,44.98,73756.28,0.0,0.95478,4e-05,4.86163]
[1780235893309,44.98,73757.97,0.0,0.95486,4e-05,4.85508]
[1780235898072,44.98,73757.96,0.0,0.95486,4e-05,4.85483]
[1780235898223,44.98,73758.0,0.0,0.95486,4e-05,4.85459]
[1780235903379,44.98,73760.89,0.0,0.95499,4e-05,4.84385]
[1780235904912,44.98,73760.89,0.0,0.95499,4e-05,4.84385]
[1780235904972,44.98,73760.89,0.0,0.95499,4e-05,4.84385]
[1780235906744,44.98,73761.32,0.0,0.95501,4e-05,4.84216]
[1780235906978,44.98,73761.32,0.0,0.95501,4e-05,4.84216]
[1780235907079,44.98,73763.34,0.0,0.95509,4e-05,4.835]
[1780235909422,44.98,73769.45,0.0,0.95535,4e-05,4.81341]
[1780235910762,44.98,73769.45,0.0,0.95535,4e-05,4.81341]
[1780235910970,44.98,73769.45,0.0,0.95535,4e-05,4.81341]
[1780235917465,44.98,73771.17,0.0,0.95545,4e-05,4.8036]
[1780235917471,44.98,73771.17,0.0,0.95545,4e-05,4.8036]
[1780235918625,44.98,73771.04,0.0,0.95545,4e-05,4.80401]
[1780235918725,44.98,73771.04,0.0,0.95545,4e-05,4.80401]
[1780235918823,44.98,73771.04,0.0,0.95545,4e-05,4.80399]
[1780235926541,44.97,73771.09,0.0,0.95545,4e-05,4.80368]
[1780235940639,44.97,73770.78,0.0,0.95544,4e-05,4.80461]
[1780235949702,44.97,73770.98,0.0,0.95545,4e-05,4.80389]
[1780235955745,44.97,73771.57,0.0,0.95547,4e-05,4.80184]
[1780235958345,44.97,73771.86,0.0,0.95548,4e-05,4.80084]
[1780235958471,44.97,73771.86,0.0,0.95548,4e-05,4.80084]
[1780235963801,44.97,73772.06,0.0,0.95549,4e-05,4.80019]
[1780235969723,44.97,73772.06,0.0,0.95549,4e-05,4.80019]
[1780235969972,44.97,73772.06,0.0,0.95549,4e-05,4.80019]
[1780235971656,44.97,73771.55,0.0,0.95547,4e-05,4.80202]
[1780235971725,44.97,73771.55,0.0,0.95547,4e-05,4.80202]
[1780235971862,44.97,73771.63,0.0,0.9555,4e-05,4.79809]
[1780235976897,44.97,73771.64,0.0,0.9555,4e-05,4.79811]
[1780235986966,44.98,73771.33,0.0,0.95549,4e-05,4.79933]
[1780235992002,44.98,73771.02,0.0,0.95548,4e-05,4.80047]
[1780235992396,44.98,73771.02,0.0,0.95548,4e-05,4.80047]
[1780235992471,44.98,73771.02,0.0,0.95548,4e-05,4.80047]
[1780236000059,44.98,73770.88,0.0,0.95547,4e-05,4.80105]
[1780236001410,44.98,73770.3,0.0,0.95545,4e-05,4.80309]
[1780236001474,44.98,73770.3,0.0,0.95545,4e-05,4.80309]
[1780236003710,44.98,73770.98,0.0,0.95547,4e-05,4.80073]
[1780236003721,44.98,73770.98,0.0,0.95547,4e-05,4.80073]
[1780236004087,44.98,73770.96,0.0,0.95547,4e-05,4.80081]
[1780236009122,44.98,73770.76,0.0,0.95546,4e-05,4.80157]
[1780236011495,44.98,73770.37,0.0,0.95545,4e-05,4.80294]
[1780236011724,44.98,73770.37,0.0,0.95545,4e-05,4.80294]
[1780236016690,44.98,73768.34,0.0,0.95536,4e-05,4.81008]
[1780236016723,44.98,73768.34,0.0,0.95536,4e-05,4.81008]
[1780236018546,44.98,73765.84,0.0,0.95526,4e-05,4.81883]
[1780236018730,44.98,73765.84,0.0,0.95526,4e-05,4.81883]
[1780236019192,44.98,73765.73,0.0,0.95526,4e-05,4.8192]
[1780236030270,44.98,73765.7,0.0,0.95526,4e-05,4.81914]
[1780236032284,44.98,73759.55,0.0,0.95504,4e-05,4.837]
[1780236033351,44.98,73759.55,0.0,0.95504,4e-05,4.837]
[1780236033470,44.98,73759.55,0.0,0.95504,4e-05,4.837]
[1780236033571,44.98,73754.16,0.0,0.95481,4e-05,4.85588]
[1780236037441,44.98,73752.08,0.0,0.95473,4e-05,4.86299]
[1780236037478,44.98,73752.08,0.0,0.95473,4e-05,4.86299]
[1780236037485,44.97,73750.68,0.0,0.95467,4e-05,4.86784]
[1780236043025,44.97,73750.63,0.0,0.95467,4e-05,4.86766]
[1780236043221,44.97,73750.63,0.0,0.95467,4e-05,4.86766]
[1780236048397,44.97,73751.37,0.0,0.95471,4e-05,4.8644]
[1780236054067,44.97,73750.3,0.0,0.95467,4e-05,4.86778]
[1780236054226,44.97,73750.3,0.0,0.95467,4e-05,4.86778]
[1780236054076,44.97,73750.3,0.0,0.95467,4e-05,4.86767]
[1780236056223,44.97,73746.72,0.0,0.95453,4e-05,4.88007]
[1780236058225,44.97,73744.24,0.0,0.95443,4e-05,4.8887]
[1780236059474,44.97,73740.66,0.0,0.95428,4e-05,4.90092]
[1780236061639,44.97,73739.6,0.0,0.95424,4e-05,4.90451]
[1780236061726,44.97,73739.6,0.0,0.95424,4e-05,4.90451]
[1780236061860,44.97,73739.6,0.0,0.95424,4e-05,4.90451]
[1780236061975,44.97,73739.6,0.0,0.95424,4e-05,4.90451]
[1780236062075,44.97,73738.21,0.0,0.95418,4e-05,4.90927]
[1780236063502,44.97,73735.22,0.0,0.95406,4e-05,4.91951]
[1780236066523,44.96,73728.09,0.0,0.95377,4e-05,4.94427]
[1780236067530,44.96,73721.3,0.0,0.95348,4e-05,4.96824]
[1780236069544,44.96,73718.43,0.0,0.95337,4e-05,4.97795]
[1780236070906,44.96,73718.43,0.0,0.95337,4e-05,4.97795]
[1780236070984,44.96,73718.43,0.0,0.95337,4e-05,4.97795]
[1780236076593,44.95,73723.32,0.0,0.9536,4e-05,4.95855]
[1780236077605,44.95,73727.18,0.0,0.95376,4e-05,4.94456]
[1780236080382,44.95,73727.8,0.0,0.95379,4e-05,4.94192]
[1780236080475,44.95,73727.8,0.0,0.95379,4e-05,4.94192]
[1780236080720,44.95,73727.8,0.0,0.95379,4e-05,4.94192]
[1780236080972,44.95,73727.8,0.0,0.95379,4e-05,4.94192]
[1780236081009,44.95,73727.77,0.0,0.9538,4e-05,4.94182]
[1780236085661,44.95,73722.39,0.0,0.95358,4e-05,4.95994]
[1780236087127,44.95,73722.39,0.0,0.95358,4e-05,4.95994]
[1780236087251,44.95,73722.39,0.0,0.95358,4e-05,4.95994]
[1780236087183,44.95,73718.37,0.0,0.95341,4e-05,4.97406]
[1780236092710,44.94,73719.37,0.0,0.9535,4e-05,4.96529]
[1780236095896,44.94,73718.16,0.0,0.95346,4e-05,4.96915]
[1780236095973,44.94,73718.16,0.0,0.95346,4e-05,4.96915]
[1780236096550,44.94,73716.44,0.0,0.95339,4e-05,4.97506]
[1780236096720,44.94,73716.44,0.0,0.95339,4e-05,4.97506]
[1780236096738,44.94,73716.13,0.0,0.95338,4e-05,4.97593]
[1780236099759,44.94,73719.41,0.0,0.95353,4e-05,4.9635]
[1780236101271,44.94,73719.41,0.0,0.95353,4e-05,4.9635]
[1780236101314,44.94,73725.48,0.0,0.95378,4e-05,4.94165]
[1780236101473,44.94,73725.48,0.0,0.95378,4e-05,4.94165]
[1780236108822,44.94,73728.5,0.0,0.95388,4e-05,4.93342]
[1780236110845,44.95,73729.29,0.0,0.95391,4e-05,4.93108]
[1780236110974,44.95,73729.29,0.0,0.95391,4e-05,4.93108]
[1780236111463,44.95,73729.46,0.0,0.95391,4e-05,4.93095]
[1780236111474,44.95,73729.46,0.0,0.95391,4e-05,4.93095]
[1780236111843,44.95,73729.42,0.0,0.9539,4e-05,4.93156]
[1780236113857,44.95,73735.91,0.0,0.95417,4e-05,4.90948]
[1780236114864,44.95,73740.58,0.0,0.95436,4e-05,4.89347]
[1780236115545,44.95,73740.58,0.0,0.95436,4e-05,4.89347]
[1780236115724,44.95,73740.58,0.0,0.95436,4e-05,4.89347]
[1780236117885,44.96,73735.15,0.0,0.95411,4e-05,4.91429]
[1780236119899,44.96,73731.85,0.0,0.95396,4e-05,4.927]
[1780236120995,44.96,73731.85,0.0,0.95396,4e-05,4.927]
[1780236121104,44.96,73721.43,0.0,0.95351,4e-05,4.96457]
[1780236121920,44.97,73715.41,0.0,0.95325,4e-05,4.9869]
[1780236124810,44.97,73718.08,0.0,0.95334,4e-05,4.97893]
[1780236128968,44.98,73704.54,0.0,0.95272,4e-05,5.03144]
[1780236129975,44.99,73694.39,0.0,0.95227,4e-05,5.06876]
[1780236130982,44.99,73697.59,0.0,0.9524,4e-05,5.05785]
[1780236132435,44.99,73699.75,0.0,0.95249,4e-05,5.05073]
[1780236132559,44.99,73699.75,0.0,0.95249,4e-05,5.05073]
[1780236133010,44.99,73699.75,0.0,0.95249,4e-05,5.05073]
[1780236133224,44.99,73699.75,0.0,0.95249,4e-05,5.05073]
[1780236133230,44.99,73700.1,0.0,0.9525,4e-05,5.05015]
[1780236135010,45.0,73708.22,0.0,0.95283,4e-05,5.02229]
[1780236136017,45.0,73711.65,0.0,0.95297,4e-05,5.0107]
[1780236136544,45.0,73711.65,0.0,0.95297,4e-05,5.0107]
[1780236136721,45.0,73711.65,0.0,0.95297,4e-05,5.0107]
[1780236142060,45.02,73712.09,0.0,0.95293,4e-05,5.01355]
[1780236143067,45.02,73702.38,0.0,0.95251,4e-05,5.04919]
[1780236144074,45.02,73697.2,0.0,0.95228,4e-05,5.06854]
[1780236144877,45.02,73697.2,0.0,0.95228,4e-05,5.06854]
[1780236144973,45.02,73697.2,0.0,0.95228,4e-05,5.06854]
[1780236146017,45.02,73695.97,0.0,0.95222,4e-05,5.07362]
[1780236146224,45.02,73695.97,0.0,0.95222,4e-05,5.07362]
[1780236146227,45.02,73695.83,0.0,0.9522,4e-05,5.07476]
[1780236147096,45.03,73692.62,0.0,0.95206,4e-05,5.08699]
[1780236148294,45.03,73692.62,0.0,0.95206,4e-05,5.08699]
[1780236148477,45.03,73690.2,0.0,0.95194,4e-05,5.09636]
[1780236151124,45.03,73696.94,0.0,0.95225,4e-05,5.06997]
[1780236151946,45.03,73696.94,0.0,0.95225,4e-05,5.06997]
[1780236151972,45.03,73696.94,0.0,0.95225,4e-05,5.06997]
[1780236153494,45.04,73695.19,0.0,0.95216,4e-05,5.07754]
[1780236153722,45.04,73695.19,0.0,0.95216,4e-05,5.07754]
[1780236154145,45.04,73694.25,0.0,0.95211,4e-05,5.08155]
[1780236158174,45.05,73680.47,0.0,0.95148,4e-05,5.13394]
[1780236159181,45.05,73677.67,0.0,0.95135,4e-05,5.14465]
[1780236161293,45.05,73676.69,0.0,0.9513,4e-05,5.14872]
[1780236161477,45.05,73676.41,0.0,0.95128,4e-05,5.15023]
[1780236164330,45.06,73678.29,0.0,0.95136,4e-05,5.14436]
[1780236164473,45.06,73676.84,0.0,0.95129,4e-05,5.15015]
[1780236165223,45.06,73677.76,0.0,0.95132,4e-05,5.14729]
[1780236170258,45.07,73677.38,0.0,0.95127,4e-05,5.15116]
[1780236170405,45.07,73677.38,0.0,0.95127,4e-05,5.15116]
[1780236170473,45.07,73677.38,0.0,0.95127,4e-05,5.15116]
[1780236173279,45.07,73674.08,0.0,0.95111,4e-05,5.16468]
[1780236174454,45.07,73675.32,0.0,0.95116,4e-05,5.16063]
[1780236174476,45.07,73675.32,0.0,0.95116,4e-05,5.16063]
[1780236175005,45.07,73675.32,0.0,0.95116,4e-05,5.16063]
[1780236175221,45.07,73675.32,0.0,0.95116,4e-05,5.16063]
[1780236175293,45.07,73674.97,0.0,0.95114,4e-05,5.16238]
[1780236177307,45.08,73671.98,0.0,0.951,4e-05,5.17425]
[1780236177894,45.08,73671.98,0.0,0.951,4e-05,5.17425]
[1780236177974,45.08,73671.98,0.0,0.951,4e-05,5.17425]
[1780236178314,45.08,73672.66,0.0,0.95102,4e-05,5.17223]
[1780236179321,45.08,73676.11,0.0,0.95117,4e-05,5.16009]
[1780236179819,45.08,73676.11,0.0,0.95117,4e-05,5.16009]
[1780236179975,45.08,73676.11,0.0,0.95117,4e-05,5.16009]
[1780236180328,45.08,73670.92,0.0,0.95093,4e-05,5.17951]
[1780236182073,45.08,73673.32,0.0,0.95103,4e-05,5.17122]
[1780236182142,45.08,73673.32,0.0,0.95103,4e-05,5.17122]
[1780236182342,45.09,73676.76,0.0,0.95118,4e-05,5.15911]
[1780236183699,45.09,73677.86,0.0,0.95122,4e-05,5.15557]
[1780236183722,45.09,73677.86,0.0,0.95122,4e-05,5.15557]
[1780236185365,45.09,73685.97,0.0,0.95157,4e-05,5.12684]
[1780236187173,45.09,73686.35,0.0,0.95158,4e-05,5.12587]
[1780236187221,45.09,73686.35,0.0,0.95158,4e-05,5.12587]
[1780236187909,45.09,73688.53,0.0,0.95167,4e-05,5.11839]
[1780236187976,45.09,73688.53,0.0,0.95167,4e-05,5.11839]
[1780236188386,45.09,73691.15,0.0,0.95178,4e-05,5.10934]
[1780236190165,45.09,73693.24,0.0,0.95187,4e-05,5.10222]
[1780236190229,45.09,73693.24,0.0,0.95187,4e-05,5.10222]
[1780236195138,45.1,73696.98,0.0,0.95201,4e-05,5.09061]
[1780236195220,45.1,73696.98,0.0,0.95201,4e-05,5.09061]
[1780236195435,45.1,73686.24,0.0,0.95153,4e-05,5.13052]
[1780236197154,45.1,73686.24,0.0,0.95153,4e-05,5.13052]
[1780236197223,45.1,73686.24,0.0,0.95153,4e-05,5.13052]
[1780236197309,45.11,73682.9,0.0,0.95137,4e-05,5.14358]
[1780236198859,45.11,73681.51,0.0,0.95131,4e-05,5.14864]
[1780236200225,45.11,73682.41,0.0,0.95134,4e-05,5.14616]
[1780236204730,45.12,73682.73,0.0,0.95133,4e-05,5.14657]
[1780236205505,45.12,73687.42,0.0,0.95152,4e-05,5.1307]
[1780236207042,45.12,73687.42,0.0,0.95152,4e-05,5.1307]
[1780236207223,45.12,73687.42,0.0,0.95152,4e-05,5.1307]
[1780236207263,45.12,73690.02,0.0,0.95163,4e-05,5.12168]
[1780236210540,45.13,73695.43,0.0,0.95185,4e-05,5.10383]
[1780236213561,45.13,73701.48,0.0,0.95213,4e-05,5.07913]
[1780236218596,45.14,73700.12,0.0,0.95204,4e-05,5.08699]
[1780236224638,45.15,73698.5,0.0,0.95193,4e-05,5.0957]
[1780236226652,45.15,73694.83,0.0,0.95176,4e-05,5.10988]
[1780236231687,45.16,73693.27,0.0,0.95167,4e-05,5.1177]
[1780236235715,45.16,73689.39,0.0,0.95148,4e-05,5.13346]
[1780236237729,45.17,73684.28,0.0,0.95125,4e-05,5.15281]
[1780236242764,45.17,73686.22,0.0,0.95131,4e-05,5.14762]
[1780236243771,45.17,73691.62,0.0,0.95154,4e-05,5.12839]
[1780236248806,45.18,73692.25,0.0,0.95155,4e-05,5.1282]
[1780236253841,45.19,73693.65,0.0,0.95158,4e-05,5.12522]
[1780236256729,45.19,73694.07,0.0,0.9516,4e-05,5.12412]
[1780236259882,45.2,73688.62,0.0,0.95133,4e-05,5.14602]
[1780236260629,45.2,73688.62,0.0,0.95133,4e-05,5.14602]
[1780236260722,45.2,73688.62,0.0,0.95133,4e-05,5.14602]
[1780236260889,45.2,73686.68,0.0,0.95124,4e-05,5.15346]
[1780236265925,45.2,73685.87,0.0,0.95119,4e-05,5.15828]
[1780236270960,45.21,73686.27,0.0,0.95118,4e-05,5.1587]
[1780236272727,45.21,73686.34,0.0,0.95121,4e-05,5.15504]
[1780236276708,45.21,73687.0,0.0,0.95122,4e-05,5.15417]
[1780236276721,45.21,73687.0,0.0,0.95122,4e-05,5.15417]
[1780236277003,45.22,73687.03,0.0,0.95122,4e-05,5.15445]
[1780236279017,45.22,73692.74,0.0,0.95146,4e-05,5.1345]
[1780236281695,45.22,73694.01,0.0,0.95151,4e-05,5.13073]
[1780236281722,45.22,73694.01,0.0,0.95151,4e-05,5.13073]
[1780236288080,45.23,73694.75,0.0,0.9515,4e-05,5.13094]
[1780236290520,45.23,73696.18,0.0,0.95156,4e-05,5.12658]
[1780236291102,45.23,73702.85,0.0,0.95184,4e-05,5.10287]
[1780236293119,45.24,73705.26,0.0,0.95194,4e-05,5.09462]
[1780236293225,45.24,73705.26,0.0,0.95194,4e-05,5.09462]
[1780236293322,45.24,73705.4,0.0,0.95194,4e-05,5.09458]
[1780236299160,45.25,73704.2,0.0,0.95186,4e-05,5.1016]
[1780236305202,45.26,73704.24,0.0,0.95183,4e-05,5.10404]
[1780236310237,45.26,73702.61,0.0,0.95173,4e-05,5.112]
[1780236313258,45.27,73698.6,0.0,0.95155,4e-05,5.12769]
[1780236315272,45.27,73695.78,0.0,0.95141,4e-05,5.13864]
[1780236318293,45.27,73691.89,0.0,0.95123,4e-05,5.1538]
[1780236320307,45.27,73689.09,0.0,0.9511,4e-05,5.16462]
[1780236325342,45.28,73689.73,0.0,0.95111,4e-05,5.16385]
[1780236330377,45.28,73700.54,0.0,0.95156,4e-05,5.12625]
[1780236331384,45.29,73702.08,0.0,0.95166,4e-05,5.11729]
[1780236336419,45.29,73702.8,0.0,0.95167,4e-05,5.11664]
[1780236341454,45.3,73703.53,0.0,0.95167,4e-05,5.1168]
[1780236354544,45.32,73705.78,0.0,0.9517,4e-05,5.11401]
[1780236359581,45.32,73705.75,0.0,0.95168,4e-05,5.11597]
[1780236364614,45.33,73707.07,0.0,0.95171,4e-05,5.11339]
[1780236369650,45.34,73707.04,0.0,0.95169,4e-05,5.11529]
[1780236374685,45.34,73706.98,0.0,0.95166,4e-05,5.11727]
[1780236376699,45.35,73709.81,0.0,0.95178,4e-05,5.10777]
[1780236378713,45.35,73714.6,0.0,0.95198,4e-05,5.09126]
[1780236383748,45.35,73715.84,0.0,0.95201,4e-05,5.08873]
[1780236388783,45.36,73714.77,0.0,0.95194,4e-05,5.09447]
[1780236393818,45.37,73714.74,0.0,0.95195,4e-05,5.09269]
[1780236399599,45.37,73714.65,0.0,0.95193,4e-05,5.09414]
[1780236404895,45.38,73714.86,0.0,0.9519,4e-05,5.09634]
[1780236412951,45.39,73714.58,0.0,0.95186,4e-05,5.10025]
[1780236415972,45.39,73710.43,0.0,0.95167,4e-05,5.11625]
[1780236416979,45.39,73703.81,0.0,0.95137,4e-05,5.14047]
[1780236422014,45.4,73702.58,0.0,0.9513,4e-05,5.14633]
[1780236429063,45.4,73702.89,0.0,0.95129,4e-05,5.14718]
[1780236431085,45.41,73691.46,0.0,0.95079,4e-05,5.18918]
[1780236432092,45.41,73688.14,0.0,0.95064,4e-05,5.20148]
[1780236433099,45.41,73697.17,0.0,0.95103,4e-05,5.16886]
[1780236434142,45.41,73710.89,0.0,0.95163,4e-05,5.11951]
[1780236435113,45.41,73711.85,0.0,0.95167,4e-05,5.11638]
[1780236440233,45.41,73711.78,0.0,0.95165,4e-05,5.11764]
[1780236446193,45.42,73713.58,0.0,0.9517,4e-05,5.11375]
[1780236448067,45.42,73714.36,0.0,0.95173,4e-05,5.11127]
[1780236448234,45.42,73714.36,0.0,0.95173,4e-05,5.11127]
[1780236448276,45.42,73714.36,0.0,0.95172,4e-05,5.1116]
[1780236454253,45.43,73714.4,0.0,0.95174,4e-05,5.10965]
[1780236458222,45.43,73714.31,0.0,0.95172,4e-05,5.11096]
[1780236463319,45.44,73715.32,0.0,0.95174,4e-05,5.1093]
[1780236468354,45.45,73715.38,0.0,0.95172,4e-05,5.11076]
[1780236469920,45.45,73715.45,0.0,0.95172,4e-05,5.11084]
[1780236469972,45.45,73715.45,0.0,0.95172,4e-05,5.11084]
[1780236472153,45.45,73717.25,0.0,0.95179,4e-05,5.10505]
[1780236472223,45.45,73717.25,0.0,0.95179,4e-05,5.10505]
[1780236472255,45.45,73717.25,0.0,0.95179,4e-05,5.1054]
[1780236477417,45.46,73718.26,0.0,0.95181,4e-05,5.10355]
[1780236482452,45.46,73718.21,0.0,0.95179,4e-05,5.10555]
[1780236487487,45.47,73719.29,0.0,0.95181,4e-05,5.1035]
[1780236492223,45.47,73719.36,0.0,0.9518,4e-05,5.10473]
[1780236497559,45.48,73719.54,0.0,0.95178,4e-05,5.10632]
[1780236502406,45.49,73720.51,0.0,0.9518,4e-05,5.10433]
[1780236502474,45.49,73720.51,0.0,0.9518,4e-05,5.10433]
[1780236502507,45.49,73720.51,0.0,0.9518,4e-05,5.1047]
[1780236503127,45.49,73720.51,0.0,0.9518,4e-05,5.1047]
[1780236503226,45.49,73720.51,0.0,0.9518,4e-05,5.1047]
[1780236508636,45.49,73721.49,0.0,0.95181,4e-05,5.10347]
[1780236510650,45.5,73727.05,0.0,0.95204,4e-05,5.08429]
[1780236511657,45.5,73732.77,0.0,0.95232,4e-05,5.06046]
[1780236513721,45.5,73732.79,0.0,0.95231,4e-05,5.06081]
[1780236513977,45.5,73732.79,0.0,0.95231,4e-05,5.06081]
[1780236514358,45.5,73732.79,0.0,0.95231,4e-05,5.06081]
[1780236514474,45.5,73732.79,0.0,0.95231,4e-05,5.06081]
[1780236514575,45.5,73732.79,0.0,0.9523,4e-05,5.06172]
[1780236519713,45.51,73734.18,0.0,0.95234,4e-05,5.05903]
[1780236520823,45.51,73734.14,0.0,0.95233,4e-05,5.05963]
[1780236520979,45.51,73734.14,0.0,0.95233,4e-05,5.05963]
[1780236521168,45.51,73734.14,0.0,0.95233,4e-05,5.05963]
[1780236521224,45.51,73734.14,0.0,0.95233,4e-05,5.05963]
[1780236521727,45.51,73734.06,0.0,0.95232,4e-05,5.06037]
[1780236527279,45.52,73734.01,0.0,0.9523,4e-05,5.0624]
[1780236527476,45.52,73734.01,0.0,0.9523,4e-05,5.0624]
[1780236527575,45.52,73734.89,0.0,0.95232,4e-05,5.06018]
[1780236527853,45.52,73734.89,0.0,0.95232,4e-05,5.06018]
[1780236527981,45.52,73734.89,0.0,0.95232,4e-05,5.06018]
[1780236531797,45.53,73737.66,0.0,0.95241,4e-05,5.05269]
[1780236534440,45.53,73739.2,0.0,0.95247,4e-05,5.04769]
[1780236534479,45.53,73739.2,0.0,0.95247,4e-05,5.04769]
[1780236537272,45.53,73739.09,0.0,0.95246,4e-05,5.04858]
[1780236537471,45.53,73739.09,0.0,0.95246,4e-05,5.04858]
[1780236537572,45.54,73738.46,0.0,0.95242,4e-05,5.05231]
[1780236542874,45.55,73738.8,0.0,0.9524,4e-05,5.05402]
[1780236547909,45.56,73740.25,0.0,0.95243,4e-05,5.05129]
[1780236552944,45.56,73746.52,0.0,0.95267,4e-05,5.03143]
[1780236553951,45.57,73749.01,0.0,0.95277,4e-05,5.02311]
[1780236556235,45.57,73748.46,0.0,0.95274,4e-05,5.0256]
[1780236556476,45.57,73748.46,0.0,0.95274,4e-05,5.0256]
[1780236562007,45.58,73749.56,0.0,0.95274,4e-05,5.02535]
[1780236566131,45.58,73751.41,0.0,0.9528,4e-05,5.02033]
[1780236566225,45.58,73751.41,0.0,0.9528,4e-05,5.02033]
[1780236566582,45.58,73751.41,0.0,0.9528,4e-05,5.02033]
[1780236566725,45.58,73751.41,0.0,0.9528,4e-05,5.02033]
[1780236566683,45.59,73752.93,0.0,0.95286,4e-05,5.01546]
[1780236573084,45.6,73753.95,0.0,0.95289,4e-05,5.01178]
[1780236574548,45.6,73753.95,0.0,0.95289,4e-05,5.01178]
[1780236574723,45.6,73753.95,0.0,0.95289,4e-05,5.01178]
[1780236574705,45.6,73753.95,0.0,0.95289,4e-05,5.0123]
[1780236575245,45.6,73753.95,0.0,0.95289,4e-05,5.0123]
[1780236575479,45.6,73753.95,0.0,0.95289,4e-05,5.0123]
[1780236575576,45.6,73753.95,0.0,0.95288,4e-05,5.01282]
[1780236581411,45.61,73755.55,0.0,0.95292,4e-05,5.00977]
[1780236581473,45.61,73755.55,0.0,0.95292,4e-05,5.00977]
[1780236581512,45.61,73756.09,0.0,0.95294,4e-05,5.00839]
[1780236582240,45.61,73756.09,0.0,0.95294,4e-05,5.00839]
[1780236582472,45.61,73756.09,0.0,0.95294,4e-05,5.00839]
[1780236583154,45.62,73765.01,0.0,0.9533,4e-05,4.97795]
[1780236584161,45.62,73767.61,0.0,0.9534,4e-05,4.96936]
[1780236586042,45.62,73767.56,0.0,0.95339,4e-05,4.97013]
[1780236586223,45.62,73767.56,0.0,0.95339,4e-05,4.97013]
[1780236587149,45.62,73766.49,0.0,0.95334,4e-05,4.97448]
[1780236587220,45.62,73766.49,0.0,0.95334,4e-05,4.97448]
[1780236587251,45.62,73765.91,0.0,0.95331,4e-05,4.9771]
[1780236593224,45.63,73761.9,0.0,0.9531,4e-05,4.9946]
[1780236594421,45.63,73761.9,0.0,0.9531,4e-05,4.9946]
[1780236594475,45.63,73761.9,0.0,0.9531,4e-05,4.9946]
[1780236594572,45.64,73754.97,0.0,0.9528,4e-05,5.01964]
[1780236596245,45.64,73753.54,0.0,0.95273,4e-05,5.02568]
[1780236600419,45.64,73753.52,0.0,0.95271,4e-05,5.02719]
[1780236600470,45.64,73753.52,0.0,0.95271,4e-05,5.02719]
[1780236600520,45.65,73754.24,0.0,0.95274,4e-05,5.02512]
[1780236600866,45.65,73754.24,0.0,0.95274,4e-05,5.02512]
[1780236600976,45.65,73754.24,0.0,0.95274,4e-05,5.02512]
[1780236606315,45.65,73753.43,0.0,0.95267,4e-05,5.03081]
[1780236608080,45.66,73753.33,0.0,0.95266,4e-05,5.03163]
[1780236608222,45.66,73753.33,0.0,0.95266,4e-05,5.03163]
[1780236608639,45.66,73753.33,0.0,0.95266,4e-05,5.03163]
[1780236608723,45.66,73753.33,0.0,0.95266,4e-05,5.03163]
[1780236608740,45.66,73753.67,0.0,0.95267,4e-05,5.03088]
[1780236613942,45.66,73753.54,0.0,0.95264,4e-05,5.03318]
[1780236613971,45.66,73753.54,0.0,0.95264,4e-05,5.03318]
[1780236614429,45.66,73753.54,0.0,0.95264,4e-05,5.03318]
[1780236614474,45.66,73753.54,0.0,0.95264,4e-05,5.03318]
[1780236614575,45.67,73753.58,0.0,0.95263,4e-05,5.03395]
[1780236619148,45.67,73753.63,0.0,0.95262,4e-05,5.03557]
[1780236619221,45.67,73753.63,0.0,0.95262,4e-05,5.03557]
[1780236619773,45.67,73753.63,0.0,0.95262,4e-05,5.03557]
[1780236619823,45.67,73750.56,0.0,0.95248,4e-05,5.04691]
[1780236619976,45.67,73750.56,0.0,0.95248,4e-05,5.04691]
[1780236625448,45.68,73750.24,0.0,0.95244,4e-05,5.05059]
[1780236626934,45.68,73750.45,0.0,0.95244,4e-05,5.05027]
[1780236626983,45.68,73750.45,0.0,0.95244,4e-05,5.05027]
[1780236627463,45.69,73752.49,0.0,0.95252,4e-05,5.04345]
[1780236627892,45.69,73752.49,0.0,0.95252,4e-05,5.04345]
[1780236627975,45.69,73752.49,0.0,0.95252,4e-05,5.04345]
[1780236634909,45.69,73752.7,0.0,0.95253,4e-05,5.04314]
[1780236637067,45.7,73752.32,0.0,0.9525,4e-05,5.04418]
[1780236637224,45.7,73752.32,0.0,0.9525,4e-05,5.04418]
[1780236642569,45.71,73752.96,0.0,0.9525,4e-05,5.04447]
[1780236647775,45.71,73753.16,0.0,0.95249,4e-05,5.04547]
[1780236648223,45.71,73751.97,0.0,0.95243,4e-05,5.05012]
[1780236648611,45.72,73753.04,0.0,0.95247,4e-05,5.04674]
[1780236649268,45.72,73753.04,0.0,0.95247,4e-05,5.04674]
[1780236649473,45.72,73753.04,0.0,0.95247,4e-05,5.04674]
[1780236650232,45.72,73753.04,0.0,0.95247,4e-05,5.04716]
[1780236650333,45.72,73753.04,0.0,0.95246,4e-05,5.04759]
[1780236653691,45.72,73752.04,0.0,0.95241,4e-05,5.05198]
[1780236653724,45.72,73752.04,0.0,0.95241,4e-05,5.05198]
[1780236659815,45.73,73752.13,0.0,0.95238,4e-05,5.05415]
[1780236659974,45.73,73752.57,0.0,0.9524,4e-05,5.053]
[1780236665730,45.74,73752.85,0.0,0.95238,4e-05,5.05446]
[1780236675016,45.74,73752.93,0.0,0.95237,4e-05,5.05539]
[1780236675226,45.74,73752.93,0.0,0.95237,4e-05,5.05539]
[1780236677768,45.75,73752.43,0.0,0.95231,4e-05,5.06037]
[1780236677828,45.75,73752.43,0.0,0.95231,4e-05,5.06076]
[1780236677972,45.75,73752.43,0.0,0.95231,4e-05,5.06076]
[1780236683857,45.76,73753.54,0.0,0.95233,4e-05,5.05917]
[1780236688471,45.76,73753.56,0.0,0.95232,4e-05,5.05958]
[1780236688725,45.76,73753.56,0.0,0.95232,4e-05,5.05958]
[1780236694259,45.78,73753.74,0.0,0.95232,4e-05,5.05909]
[1780236694474,45.78,73753.74,0.0,0.95232,4e-05,5.05909]
[1780236695320,45.78,73752.97,0.0,0.95227,4e-05,5.06272]
[1780236695476,45.78,73752.97,0.0,0.95227,4e-05,5.06272]
[1780236695574,45.78,73753.27,0.0,0.95228,4e-05,5.06205]
[1780236701416,45.79,73753.6,0.0,0.95227,4e-05,5.06286]
[1780236701477,45.79,73753.6,0.0,0.95227,4e-05,5.06286]
[1780236707015,45.79,73756.55,0.0,0.95237,4e-05,5.05441]
[1780236707227,45.79,73756.55,0.0,0.95237,4e-05,5.05441]
[1780236707494,45.79,73756.55,0.0,0.95237,4e-05,5.05441]
[1780236707724,45.79,73756.55,0.0,0.95237,4e-05,5.05441]
[1780236707825,45.8,73756.65,0.0,0.95237,4e-05,5.05486]
[1780236712711,45.8,73756.86,0.0,0.95236,4e-05,5.05571]
[1780236712722,45.8,73756.86,0.0,0.95236,4e-05,5.05571]
[1780236714068,45.81,73760.07,0.0,0.95248,4e-05,5.04553]
[1780236720863,45.81,73760.89,0.0,0.9525,4e-05,5.04428]
[1780236720974,45.81,73757.83,0.0,0.95236,4e-05,5.05595]
[1780236721124,45.82,73751.85,0.0,0.9521,4e-05,5.07757]
[1780236723369,45.82,73750.39,0.0,0.95203,4e-05,5.08312]
[1780236723474,45.82,73750.39,0.0,0.95203,4e-05,5.08312]
[1780236723573,45.82,73751.67,0.0,0.95208,4e-05,5.07892]
[1780236724525,45.82,73751.67,0.0,0.95208,4e-05,5.07892]
[1780236724721,45.82,73751.67,0.0,0.95208,4e-05,5.07892]
[1780236724778,45.82,73748.15,0.0,0.95193,4e-05,5.09181]
[1780236725154,45.82,73739.32,0.0,0.95154,4e-05,5.12365]
[1780236726161,45.82,73737.36,0.0,0.95145,4e-05,5.13095]
[1780236731195,45.83,73737.37,0.0,0.95144,4e-05,5.1323]
[1780236734211,45.83,73737.58,0.0,0.95144,4e-05,5.13209]
[1780236734223,45.83,73737.58,0.0,0.95144,4e-05,5.13209]
[1780236735224,45.83,73740.92,0.0,0.95158,4e-05,5.12071]
[1780236738199,45.83,73742.2,0.0,0.95163,4e-05,5.11674]
[1780236738230,45.83,73742.2,0.0,0.95163,4e-05,5.11674]
[1780236738244,45.83,73742.31,0.0,0.95163,4e-05,5.11665]
[1780236743280,45.84,73742.64,0.0,0.95162,4e-05,5.117]
[1780236748573,45.84,73742.96,0.0,0.95162,4e-05,5.11709]
[1780236750223,45.84,73745.1,0.0,0.95171,4e-05,5.11008]
[1780236755364,45.85,73743.39,0.0,0.95164,4e-05,5.1143]
[1780236758385,45.85,73740.05,0.0,0.95149,4e-05,5.12717]
[1780236759530,45.85,73740.05,0.0,0.95149,4e-05,5.12717]
[1780236759727,45.85,73740.05,0.0,0.95149,4e-05,5.12717]
[1780236760765,45.85,73740.07,0.0,0.95149,4e-05,5.1274]
[1780236760975,45.85,73740.07,0.0,0.95149,4e-05,5.1274]
[1780236760826,45.86,73740.08,0.0,0.95148,4e-05,5.12767]
[1780236762413,45.86,73730.63,0.0,0.95107,4e-05,5.16212]
[1780236763420,45.86,73724.36,0.0,0.95079,4e-05,5.1849]
[1780236764758,45.86,73724.36,0.0,0.95079,4e-05,5.1849]
[1780236764975,45.86,73724.36,0.0,0.95079,4e-05,5.1849]
[1780236770469,45.86,73722.2,0.0,0.95068,4e-05,5.19445]
[1780236772483,45.87,73716.47,0.0,0.95042,4e-05,5.21549]
[1780236776018,45.87,73713.81,0.0,0.9503,4e-05,5.2254]
[1780236776226,45.87,73713.58,0.0,0.95029,4e-05,5.22638]
[1780236776958,45.87,73713.58,0.0,0.95029,4e-05,5.22638]
[1780236776981,45.87,73713.58,0.0,0.95029,4e-05,5.22638]
[1780236777009,45.87,73713.66,0.0,0.95029,4e-05,5.22622]
[1780236782554,45.87,73711.28,0.0,0.95018,4e-05,5.23561]
[1780236787589,45.87,73711.38,0.0,0.95017,4e-05,5.23588]
[1780236792624,45.87,73706.85,0.0,0.94997,4e-05,5.25295]
[1780236793631,45.87,73703.04,0.0,0.9498,4e-05,5.26689]
[1780236795839,45.87,73702.26,0.0,0.94976,4e-05,5.2698]
[1780236795976,45.87,73702.26,0.0,0.94976,4e-05,5.2698]
[1780236799330,45.88,73702.02,0.0,0.94975,4e-05,5.27096]
[1780236799470,45.88,73702.02,0.0,0.94975,4e-05,5.27096]
[1780236799673,45.88,73701.63,0.0,0.94973,4e-05,5.27244]
[1780236804708,45.88,73701.84,0.0,0.94973,4e-05,5.27198]
[1780236810750,45.88,73702.22,0.0,0.94975,4e-05,5.27094]
[1780236815785,45.88,73693.96,0.0,0.94941,4e-05,5.29746]
[1780236816792,45.88,73690.55,0.0,0.94926,4e-05,5.30991]
[1780236819261,45.88,73690.3,0.0,0.94925,4e-05,5.31079]
[1780236819473,45.88,73690.3,0.0,0.94925,4e-05,5.31079]
[1780236822834,45.88,73685.08,0.0,0.94901,4e-05,5.32981]
[1780236823696,45.88,73685.08,0.0,0.94901,4e-05,5.32981]
[1780236823726,45.88,73685.08,0.0,0.94901,4e-05,5.32981]
[1780236825857,45.88,73678.41,0.0,0.94872,5e-05,5.3541]
[1780236827303,45.88,73675.43,0.0,0.94858,5e-05,5.36496]
[1780236827472,45.88,73675.43,0.0,0.94858,5e-05,5.36496]
[1780236827571,45.88,73675.43,0.0,0.94858,5e-05,5.36486]
[1780236830894,45.88,73674.87,0.0,0.94856,5e-05,5.36672]
[1780236830975,45.88,73674.87,0.0,0.94856,5e-05,5.36672]
[1780236836934,45.87,73675.44,0.0,0.94859,5e-05,5.36395]
[1780236839005,45.87,73674.61,0.0,0.94856,5e-05,5.36692]
[1780236839222,45.87,73673.81,0.0,0.94852,5e-05,5.36977]
[1780236839751,45.87,73673.81,0.0,0.94852,5e-05,5.36977]
[1780236839974,45.87,73673.81,0.0,0.94852,5e-05,5.36977]
[1780236840072,45.87,73673.5,0.0,0.94851,5e-05,5.37082]
[1780236842976,45.87,73676.57,0.0,0.94865,5e-05,5.35925]
[1780236848011,45.87,73675.43,0.0,0.94861,5e-05,5.36303]
[1780236853046,45.87,73675.36,0.0,0.94861,5e-05,5.36286]
[1780236860095,45.87,73675.22,0.0,0.94861,5e-05,5.36273]
[1780236860375,45.87,73675.22,0.0,0.94861,5e-05,5.36273]
[1780236860473,45.87,73675.22,0.0,0.94861,5e-05,5.36273]
[1780236866137,45.87,73673.79,0.0,0.94855,5e-05,5.36747]
[1780236868452,45.87,73673.19,0.0,0.94853,5e-05,5.3695]
[1780236868473,45.87,73673.19,0.0,0.94853,5e-05,5.3695]
[1780236870043,45.87,73662.99,0.0,0.94806,5e-05,5.40702]
[1780236870167,45.87,73659.12,0.0,0.94789,5e-05,5.42134]
[1780236871795,45.87,73659.12,0.0,0.94789,5e-05,5.42134]
[1780236871989,45.87,73659.12,0.0,0.94789,5e-05,5.42134]
[1780236871999,45.86,73658.65,0.0,0.9479,5e-05,5.41905]
[1780236873187,45.86,73667.35,0.0,0.9483,5e-05,5.38673]
[1780236874194,45.86,73674.59,0.0,0.94863,5e-05,5.36007]
[1780236875258,45.86,73674.59,0.0,0.94863,5e-05,5.36007]
[1780236875476,45.86,73674.59,0.0,0.94863,5e-05,5.36007]
[1780236875577,45.86,73674.41,0.0,0.94862,5e-05,5.36071]
[1780236877215,45.86,73682.51,0.0,0.94898,4e-05,5.33099]
[1780236878510,45.86,73682.51,0.0,0.94898,4e-05,5.33099]
[1780236878722,45.86,73682.51,0.0,0.94898,4e-05,5.33099]
[1780236878787,45.86,73686.84,0.0,0.94918,4e-05,5.3152]
[1780236881882,45.87,73688.05,0.0,0.94923,4e-05,5.31095]
[1780236881974,45.87,73688.05,0.0,0.94923,4e-05,5.31095]
[1780236881983,45.87,73693.47,0.0,0.94947,4e-05,5.29124]
[1780236882760,45.87,73693.47,0.0,0.94947,4e-05,5.29124]
[1780236882978,45.87,73693.47,0.0,0.94947,4e-05,5.29124]
[1780236883074,45.87,73696.85,0.0,0.94962,4e-05,5.27905]
[1780236885271,45.87,73693.61,0.0,0.94947,4e-05,5.29125]
[1780236888292,45.87,73685.67,0.0,0.94911,4e-05,5.32062]
[1780236889403,45.87,73685.67,0.0,0.94911,4e-05,5.32062]
[1780236889473,45.87,73685.67,0.0,0.94911,4e-05,5.32062]
[1780236893337,45.87,73671.72,0.0,0.94848,5e-05,5.37208]
[1780236894343,45.87,73617.84,0.0,0.94599,5e-05,5.57279]
[1780236896028,45.87,73617.84,0.0,0.94599,5e-05,5.57279]
[1780236896128,45.87,73608.22,0.0,0.94554,5e-05,5.60876]
[1780236897331,45.87,73609.43,0.0,0.9456,5e-05,5.60419]
[1780236897903,45.87,73609.43,0.0,0.9456,5e-05,5.60419]
[1780236898005,45.87,73602.49,0.0,0.94527,5e-05,5.63045]
[1780236898366,45.87,73605.7,0.0,0.94542,5e-05,5.61824]
[1780236899346,45.87,73605.7,0.0,0.94542,5e-05,5.61824]
[1780236899374,45.87,73612.72,0.0,0.94576,5e-05,5.59168]
[1780236901390,45.87,73632.6,0.0,0.94669,5e-05,5.51701]
[1780236902396,45.87,73640.58,0.0,0.94706,5e-05,5.48733]
[1780236903378,45.87,73640.58,0.0,0.94706,5e-05,5.48733]
[1780236903828,45.87,73640.58,0.0,0.94706,5e-05,5.48733]
[1780236903927,45.87,73637.02,0.0,0.94689,5e-05,5.5008]
[1780236904411,45.87,73631.84,0.0,0.94665,5e-05,5.52033]
[1780236907432,45.87,73637.45,0.0,0.9469,5e-05,5.49972]
[1780236908757,45.87,73637.45,0.0,0.9469,5e-05,5.49972]
[1780236909040,45.87,73637.45,0.0,0.9469,5e-05,5.49972]
[1780236909066,45.87,73643.84,0.0,0.9472,5e-05,5.47604]
[1780236909446,45.87,73640.54,0.0,0.94704,5e-05,5.48854]
[1780236911460,45.87,73642.96,0.0,0.94715,5e-05,5.47988]
[1780236912249,45.87,73642.96,0.0,0.94715,5e-05,5.47988]
[1780236912467,45.87,73642.72,0.0,0.94714,5e-05,5.48096]
[1780236913474,45.87,73648.12,0.0,0.94738,5e-05,5.46105]
[1780236914481,45.88,73652.49,0.0,0.94758,5e-05,5.44504]
[1780236915490,45.88,73656.75,0.0,0.94777,5e-05,5.42948]
[1780236916496,45.88,73668.7,0.0,0.94831,5e-05,5.38559]
[1780236917502,45.88,73667.7,0.0,0.94826,5e-05,5.38963]
[1780236919483,45.88,73665.54,0.0,0.94816,5e-05,5.39794]
[1780236919517,45.88,73666.32,0.0,0.9482,5e-05,5.39502]
[1780236922538,45.88,73668.94,0.0,0.94832,5e-05,5.38526]
[1780236923545,45.88,73672.02,0.0,0.94846,5e-05,5.37389]
[1780236924552,45.88,73682.16,0.0,0.94892,4e-05,5.33665]
[1780236925559,45.88,73681.7,0.0,0.94889,4e-05,5.3384]
[1780236927573,45.88,73677.53,0.0,0.94871,5e-05,5.35383]
[1780236928580,45.88,73680.18,0.0,0.94882,5e-05,5.34413]
[1780236932608,45.88,73676.99,0.0,0.94871,5e-05,5.3522]
[1780236933615,45.88,73674.39,0.0,0.94859,5e-05,5.36217]
[1780236938650,45.89,73676.34,0.0,0.94866,5e-05,5.35658]
[1780236939657,45.89,73667.14,0.0,0.94824,5e-05,5.39085]
[1780236940664,45.89,73666.27,0.0,0.94819,5e-05,5.39441]
[1780236942362,45.89,73666.66,0.0,0.94821,5e-05,5.39331]
[1780236942678,45.89,73661.84,0.0,0.94798,5e-05,5.41145]
[1780236944692,45.89,73654.47,0.0,0.94764,5e-05,5.43933]
[1780236946376,45.89,73655.56,0.0,0.94769,5e-05,5.43554]
[1780236946751,45.89,73655.56,0.0,0.94769,5e-05,5.43554]
[1780236946778,45.89,73655.74,0.0,0.94769,5e-05,5.43514]
[1780236948723,45.9,73650.63,0.0,0.94745,5e-05,5.4546]
[1780236949727,45.9,73645.65,0.0,0.94722,5e-05,5.47335]
[1780236951741,45.9,73642.03,0.0,0.94705,5e-05,5.4872]
[1780236952748,45.9,73638.24,0.0,0.94687,5e-05,5.50151]
[1780236954090,45.9,73638.24,0.0,0.94687,5e-05,5.50151]
[1780236954191,45.9,73634.11,0.0,0.94667,5e-05,5.51709]
[1780236954219,45.9,73634.11,0.0,0.94667,5e-05,5.51709]
[1780236959797,45.9,73629.24,0.0,0.94644,5e-05,5.53591]
[1780236961139,45.9,73629.24,0.0,0.94644,5e-05,5.53591]
[1780236961207,45.9,73624.98,0.0,0.94624,5e-05,5.55199]
[1780236961812,45.9,73617.3,0.0,0.94588,5e-05,5.5812]
[1780236963825,45.9,73615.77,0.0,0.9458,5e-05,5.58752]
[1780236966485,45.91,73613.23,0.0,0.94567,5e-05,5.59765]
[1780236966846,45.91,73609.27,0.0,0.94548,5e-05,5.61287]
[1780236970879,45.91,73595.05,0.0,0.94479,5e-05,5.66769]
[1780236971886,45.91,73594.38,0.0,0.94476,5e-05,5.67038]
[1780236973839,45.91,73594.63,0.0,0.94477,5e-05,5.66957]
[1780236973900,45.91,73594.48,0.0,0.94476,5e-05,5.67027]
[1780236974907,45.91,73588.1,0.0,0.94445,5e-05,5.69471]
[1780236976921,45.91,73592.33,0.0,0.94465,5e-05,5.67879]
[1780236977928,45.91,73594.99,0.0,0.94478,5e-05,5.66879]
[1780236978512,45.91,73594.99,0.0,0.94478,5e-05,5.66879]
[1780236978935,45.91,73594.02,0.0,0.94473,5e-05,5.67261]
[1780236979942,45.91,73591.67,0.0,0.94462,5e-05,5.68169]
[1780236981956,45.91,73584.29,0.0,0.94426,5e-05,5.71005]
[1780236983970,45.91,73578.04,0.0,0.94395,5e-05,5.73406]
[1780236984977,45.92,73572.89,0.0,0.9437,5e-05,5.75383]
[1780236985737,45.92,73572.89,0.0,0.9437,5e-05,5.75383]
[1780236985984,45.91,73572.86,0.0,0.9437,5e-05,5.75393]
[1780236987998,45.91,73570.67,0.0,0.9436,5e-05,5.76231]
[1780236990014,45.91,73568.77,0.0,0.9435,5e-05,5.76955]
[1780236992239,45.91,73570.28,0.0,0.94361,5e-05,5.75973]
[1780236992027,45.91,73572.88,0.0,0.94374,5e-05,5.74973]
[1780236993034,45.91,73577.65,0.0,0.94397,5e-05,5.73144]
[1780236997062,45.91,73582.09,0.0,0.94419,5e-05,5.71457]
[1780237000084,45.92,73585.27,0.0,0.94434,5e-05,5.70258]
[1780237001090,45.92,73591.31,0.0,0.94463,5e-05,5.67963]
[1780237002097,45.92,73601.93,0.0,0.94513,5e-05,5.63939]
[1780237003104,45.92,73599.89,0.0,0.94503,5e-05,5.6473]
[1780237004111,45.92,73596.84,0.0,0.94489,5e-05,5.65877]
[1780237005118,45.92,73589.52,0.0,0.94453,5e-05,5.68693]
[1780237005820,45.92,73589.52,0.0,0.94453,5e-05,5.68693]
[1780237006125,45.92,73586.29,0.0,0.94438,5e-05,5.69956]
[1780237007132,45.92,73596.61,0.0,0.94487,5e-05,5.66053]
[1780237008139,45.92,73602.48,0.0,0.94514,5e-05,5.6385]
[1780237009146,45.92,73602.93,0.0,0.94516,5e-05,5.63711]
[1780237013174,45.92,73605.96,0.0,0.94531,5e-05,5.62551]
[1780237014181,45.92,73612.41,0.0,0.94561,5e-05,5.60127]
[1780237015188,45.92,73614.4,0.0,0.9457,5e-05,5.59391]
[1780237017203,45.92,73614.59,0.0,0.94571,5e-05,5.59359]
[1780237020223,45.92,73611.65,0.0,0.94556,5e-05,5.60529]
[1780237021280,45.92,73611.65,0.0,0.94556,5e-05,5.60529]
[1780237021471,45.93,73611.04,0.0,0.94553,5e-05,5.60779]
[1780237023244,45.93,73616.56,0.0,0.94579,5e-05,5.58732]
[1780237024253,45.93,73620.91,0.0,0.94599,5e-05,5.57113]
[1780237025569,45.93,73621.06,0.0,0.94599,5e-05,5.57078]
[1780237025724,45.93,73621.06,0.0,0.94599,5e-05,5.57078]
[1780237026265,45.93,73618.86,0.0,0.94589,5e-05,5.5793]
[1780237029286,45.93,73616.2,0.0,0.94575,5e-05,5.59003]
[1780237031571,45.93,73614.86,0.0,0.94568,5e-05,5.59553]
[1780237031720,45.93,73614.86,0.0,0.94568,5e-05,5.59553]
[1780237031878,45.93,73613.45,0.0,0.94561,5e-05,5.60107]
[1780237034329,45.94,73604.67,0.0,0.94519,5e-05,5.63488]
[1780237035337,45.94,73595.72,0.0,0.94476,5e-05,5.66884]
[1780237036343,45.94,73595.08,0.0,0.94473,5e-05,5.67174]
[1780237037731,45.94,73595.08,0.0,0.94473,5e-05,5.67174]
[1780237037973,45.94,73595.08,0.0,0.94473,5e-05,5.67174]
[1780237039364,45.94,73592.78,0.0,0.94461,5e-05,5.68138]
[1780237040975,45.94,73592.78,0.0,0.94461,5e-05,5.68138]
[1780237041150,45.94,73593.33,0.0,0.94463,5e-05,5.67958]
[1780237041473,45.94,73593.33,0.0,0.94463,5e-05,5.67958]
[1780237041729,45.94,73593.33,0.0,0.94463,5e-05,5.67958]
[1780237042978,45.94,73593.26,0.0,0.94462,5e-05,5.68014]
[1780237042985,45.94,73592.73,0.0,0.94459,5e-05,5.68244]
[1780237048478,45.95,73593.05,0.0,0.94459,5e-05,5.68265]
[1780237048727,45.95,73593.05,0.0,0.94459,5e-05,5.68265]
[1780237053389,45.95,73593.7,0.0,0.94464,5e-05,5.67735]
[1780237053470,45.95,73593.7,0.0,0.94464,5e-05,5.67735]
[1780237053821,45.95,73596.09,0.0,0.94475,5e-05,5.66883]
[1780237054898,45.95,73596.09,0.0,0.94475,5e-05,5.66883]
[1780237054990,45.95,73596.09,0.0,0.94475,5e-05,5.66883]
[1780237054994,45.95,73598.53,0.0,0.94486,5e-05,5.65987]
[1780237060323,45.96,73598.56,0.0,0.94486,5e-05,5.66039]
[1780237060477,45.96,73598.87,0.0,0.94486,5e-05,5.66016]
[1780237061519,45.96,73600.76,0.0,0.94494,5e-05,5.65362]
[1780237062526,45.96,73603.03,0.0,0.94505,5e-05,5.64534]
[1780237066976,45.96,73602.47,0.0,0.94501,5e-05,5.64848]
[1780237067076,45.97,73602.94,0.0,0.94503,5e-05,5.64703]
[1780237067640,45.97,73602.94,0.0,0.94503,5e-05,5.64703]
[1780237067720,45.97,73602.94,0.0,0.94503,5e-05,5.64703]
[1780237072789,45.97,73603.05,0.0,0.94501,5e-05,5.64829]
[1780237072977,45.97,73603.05,0.0,0.94501,5e-05,5.64829]
[1780237074258,45.97,73601.35,0.0,0.94492,5e-05,5.65507]
[1780237074325,45.97,73600.59,0.0,0.94488,5e-05,5.65827]
[1780237074471,45.97,73600.59,0.0,0.94488,5e-05,5.65827]
[1780237081278,45.98,73600.59,0.0,0.94487,5e-05,5.65982]
[1780237081476,45.98,73598.58,0.0,0.94476,5e-05,5.66806]
[1780237081661,45.98,73591.99,0.0,0.94444,5e-05,5.69342]
[1780237084682,45.98,73590.32,0.0,0.94435,5e-05,5.70052]
[1780237089717,45.99,73590.46,0.0,0.94435,5e-05,5.70117]
[1780237091716,45.99,73591.83,0.0,0.94441,5e-05,5.69619]
[1780237091977,45.99,73591.83,0.0,0.94441,5e-05,5.69619]
[1780237093752,45.99,73583.6,0.0,0.944,5e-05,5.72831]
[1780237094532,45.99,73583.6,0.0,0.944,5e-05,5.72831]
[1780237094755,45.99,73499.43,0.0,0.93981,5e-05,6.0556]
[1780237095762,45.99,73440.52,0.0,0.93675,5e-05,6.2897]
[1780237096771,45.98,73425.35,0.0,0.93598,5e-05,6.34769]
[1780237097660,45.98,73425.35,0.0,0.93598,5e-05,6.34769]
[1780237097776,45.96,73448.65,0.0,0.93728,5e-05,6.24921]
[1780237098783,45.96,73462.04,0.0,0.938,5e-05,6.19475]
[1780237099790,45.96,73464.82,0.0,0.93815,5e-05,6.18303]
[1780237102191,45.96,73469.66,0.0,0.93841,5e-05,6.16353]
[1780237102196,45.96,73494.48,0.0,0.93969,5e-05,6.06474]
[1780237102811,45.96,73495.61,0.0,0.93976,5e-05,6.05954]
[1780237104825,45.95,73506.35,0.0,0.94031,5e-05,6.01658]
[1780237105832,45.95,73507.42,0.0,0.94037,5e-05,6.01214]
[1780237107071,45.95,73503.44,0.0,0.94017,5e-05,6.02761]
[1780237107735,45.95,73503.44,0.0,0.94017,5e-05,6.02761]
[1780237107845,45.95,73505.98,0.0,0.9403,5e-05,6.01736]
[1780237110251,45.95,73506.29,0.0,0.94032,5e-05,6.01592]
[1780237110304,45.95,73508.3,0.0,0.94043,5e-05,6.00778]
[1780237110867,45.95,73520.85,0.0,0.94107,5e-05,5.95831]
[1780237111874,45.95,73516.64,0.0,0.94089,5e-05,5.97064]
[1780237114268,45.95,73516.89,0.0,0.94091,5e-05,5.96951]
[1780237114338,45.95,73519.44,0.0,0.94104,5e-05,5.95938]
[1780237114971,45.95,73519.44,0.0,0.94104,5e-05,5.95938]
[1780237115902,45.95,73525.58,0.0,0.94135,5e-05,5.93512]
[1780237116909,45.95,73522.14,0.0,0.94118,5e-05,5.9485]
[1780237120497,45.95,73520.93,0.0,0.94112,5e-05,5.95295]
[1780237120937,45.95,73519.12,0.0,0.94103,5e-05,5.95994]
[1780237121944,45.95,73496.48,0.0,0.93988,5e-05,6.04892]
[1780237122688,45.95,73496.48,0.0,0.93988,5e-05,6.04892]
[1780237122952,45.95,73486.86,0.0,0.93938,5e-05,6.08711]
[1780237123959,45.95,73481.63,0.0,0.93911,5e-05,6.10824]
[1780237125973,45.95,73483.86,0.0,0.93922,5e-05,6.09999]
[1780237126704,45.95,73483.86,0.0,0.93922,5e-05,6.09999]
[1780237127022,45.95,73483.86,0.0,0.93922,5e-05,6.09999]
[1780237127071,45.95,73483.86,0.0,0.93922,5e-05,6.09999]
[1780237127987,45.95,73488.09,0.0,0.93943,5e-05,6.08389]
[1780237131084,45.95,73486.04,0.0,0.93931,5e-05,6.09274]
[1780237131137,45.95,73481.29,0.0,0.93906,5e-05,6.11196]
[1780237131780,45.95,73481.29,0.0,0.93906,5e-05,6.11196]
[1780237132022,45.96,73476.5,0.0,0.93881,5e-05,6.13134]
[1780237133028,45.96,73459.16,0.0,0.9379,5e-05,6.20092]
[1780237134034,45.96,73459.1,0.0,0.93789,5e-05,6.20133]
[1780237135257,45.96,73459.1,0.0,0.93789,5e-05,6.20133]
[1780237135310,45.96,73442.29,0.0,0.937,5e-05,6.26911]
[1780237135972,45.96,73442.29,0.0,0.937,5e-05,6.26911]
[1780237136052,45.96,73429.08,0.0,0.93629,5e-05,6.32302]
[1780237137060,45.96,73436.64,0.0,0.93669,5e-05,6.29263]
[1780237138066,45.96,73444.75,0.0,0.93712,5e-05,6.26016]
[1780237140369,45.96,73443.0,0.0,0.93702,5e-05,6.26754]
[1780237141087,45.96,73437.45,0.0,0.93672,5e-05,6.29055]
[1780237142094,45.96,73449.12,0.0,0.93734,5e-05,6.24375]
[1780237143101,45.97,73461.06,0.0,0.93797,5e-05,6.1959]
[1780237144389,45.97,73461.06,0.0,0.93797,5e-05,6.1959]
[1780237144110,45.97,73461.38,0.0,0.93798,5e-05,6.19479]
[1780237144971,45.97,73461.38,0.0,0.93798,5e-05,6.19479]
[1780237145115,45.97,73460.66,0.0,0.93794,5e-05,6.19784]
[1780237147070,45.97,73460.92,0.0,0.93795,5e-05,6.19695]
[1780237147132,45.97,73446.5,0.0,0.93719,5e-05,6.25505]
[1780237148139,45.97,73440.64,0.0,0.93688,5e-05,6.27874]
[1780237151080,45.97,73439.61,0.0,0.93682,5e-05,6.28294]
[1780237151160,45.97,73439.63,0.0,0.93682,5e-05,6.28287]
[1780237151974,45.97,73439.63,0.0,0.93682,5e-05,6.28287]
[1780237154342,45.97,73443.48,0.0,0.93703,5e-05,6.26736]
[1780237154349,45.97,73450.34,0.0,0.93739,5e-05,6.23975]
[1780237155193,45.97,73438.53,0.0,0.93676,5e-05,6.28744]
[1780237156225,45.97,73438.53,0.0,0.93676,5e-05,6.28744]
[1780237156430,45.97,73438.53,0.0,0.93676,5e-05,6.28744]
[1780237156437,45.97,73439.14,0.0,0.93679,5e-05,6.28497]
[1780237158217,45.97,73447.17,0.0,0.93722,5e-05,6.25259]
[1780237160231,45.97,73439.39,0.0,0.93681,5e-05,6.28407]
[1780237162245,45.97,73442.54,0.0,0.93697,5e-05,6.27135]
[1780237166863,45.97,73441.08,0.0,0.9369,5e-05,6.27734]
[1780237167291,45.97,73468.06,0.0,0.93832,5e-05,6.16899]
[1780237168291,45.97,73476.17,0.0,0.93874,5e-05,6.13682]
[1780237170870,45.97,73469.49,0.0,0.93839,5e-05,6.16328]
[1780237171312,45.96,73470.61,0.0,0.9385,5e-05,6.1534]
[1780237171975,45.96,73470.61,0.0,0.9385,5e-05,6.1534]
[1780237176980,45.99,73468.13,0.0,0.93825,5e-05,6.17266]
[1780237177354,46.0,73467.78,0.0,0.93821,5e-05,6.1765]
[1780237180375,46.0,73462.63,0.0,0.93793,5e-05,6.19783]
[1780237185417,46.01,73449.78,0.0,0.93724,5e-05,6.25047]
[1780237187431,46.01,73447.78,0.0,0.93712,5e-05,6.25885]
[1780237188372,46.01,73447.78,0.0,0.93712,5e-05,6.25885]
[1780237188438,46.01,73448.87,0.0,0.93718,5e-05,6.25458]
[1780237188585,46.01,73448.87,0.0,0.93718,5e-05,6.25458]
[1780237193473,46.01,73454.71,0.0,0.93748,5e-05,6.23173]
[1780237194479,46.01,73458.71,0.0,0.93769,5e-05,6.21582]
[1780237198508,46.01,73473.8,0.0,0.93847,5e-05,6.1564]
[1780237199515,46.02,73483.11,0.0,0.93895,5e-05,6.11963]
[1780237200522,46.02,73480.51,0.0,0.93881,5e-05,6.12996]
[1780237201885,46.02,73480.51,0.0,0.93881,5e-05,6.12996]
[1780237201923,46.02,73468.09,0.0,0.93816,5e-05,6.18016]
[1780237202536,46.02,73460.08,0.0,0.93774,5e-05,6.21247]
[1780237203544,46.02,73448.63,0.0,0.93713,5e-05,6.25846]
[1780237204557,46.02,73464.89,0.0,0.93799,5e-05,6.1934]
[1780237205601,46.02,73464.89,0.0,0.93799,5e-05,6.1934]
[1780237205609,46.02,73474.77,0.0,0.9385,5e-05,6.15429]
[1780237206571,46.02,73475.67,0.0,0.93854,5e-05,6.15099]
[1780237209641,46.02,73468.98,0.0,0.93818,5e-05,6.17826]
[1780237209973,46.02,73468.98,0.0,0.93818,5e-05,6.17826]
[1780237210075,46.02,73466.87,0.0,0.93807,5e-05,6.18695]
[1780237214627,46.03,73477.61,0.0,0.93861,5e-05,6.14533]
[1780237216641,46.03,73478.63,0.0,0.93866,5e-05,6.14189]
[1780237218750,46.03,73476.46,0.0,0.93854,5e-05,6.15085]
[1780237218840,46.03,73469.11,0.0,0.93816,5e-05,6.18047]
[1780237220668,46.03,73467.08,0.0,0.93804,5e-05,6.18907]
[1780237223689,46.04,73471.26,0.0,0.93825,5e-05,6.17311]
[1780237226712,46.04,73467.26,0.0,0.93803,5e-05,6.18986]
[1780237227718,46.04,73463.67,0.0,0.93784,5e-05,6.20447]
[1780237229736,46.04,73461.04,0.0,0.9377,5e-05,6.21522]
[1780237229769,46.04,73461.38,0.0,0.93772,5e-05,6.21405]
[1780237233734,46.04,73464.73,0.0,0.93792,5e-05,6.19715]
[1780237233991,46.04,73464.73,0.0,0.93792,5e-05,6.19715]
[1780237234092,46.04,73466.26,0.0,0.938,5e-05,6.19125]
[1780237237788,46.05,73472.62,0.0,0.93832,5e-05,6.16678]
[1780237239802,46.05,73472.38,0.0,0.9383,5e-05,6.1683]
[1780237244841,46.05,73470.74,0.0,0.9382,5e-05,6.17623]
[1780237248869,46.06,73473.54,0.0,0.93833,5e-05,6.16619]
[1780237250883,46.06,73478.49,0.0,0.93858,5e-05,6.14706]
[1780237252872,46.06,73478.99,0.0,0.9386,5e-05,6.14539]
[1780237252897,46.06,73490.55,0.0,0.93919,5e-05,6.09981]
[1780237253904,46.06,73500.02,0.0,0.93968,5e-05,6.06235]
[1780237254911,46.06,73507.66,0.0,0.94008,5e-05,6.03194]
[1780237256750,46.06,73513.11,0.0,0.94035,5e-05,6.0106]
[1780237257075,46.06,73513.11,0.0,0.94035,5e-05,6.0106]
[1780237257153,46.06,73515.59,0.0,0.94048,5e-05,6.00065]
[1780237259946,46.06,73512.29,0.0,0.94032,5e-05,6.01303]
[1780237260953,46.06,73515.74,0.0,0.9405,5e-05,5.99927]
[1780237261963,46.06,73522.85,0.0,0.94086,5e-05,5.97122]
[1780237262968,46.06,73517.2,0.0,0.94058,5e-05,5.99322]
[1780237264982,46.05,73523.81,0.0,0.94091,5e-05,5.96697]
[1780237265989,46.05,73532.38,0.0,0.94135,5e-05,5.93336]
[1780237266998,46.05,73543.21,0.0,0.94189,5e-05,5.89115]
[1780237267645,46.05,73543.21,0.0,0.94189,5e-05,5.89115]
[1780237268015,46.05,73525.53,0.0,0.941,5e-05,5.96003]
[1780237269014,46.05,73511.48,0.0,0.94029,5e-05,6.01498]
[1780237270021,46.05,73509.92,0.0,0.94022,5e-05,6.0209]
[1780237271634,46.05,73505.15,0.0,0.93998,5e-05,6.03945]
[1780237271979,46.05,73505.15,0.0,0.93998,5e-05,6.03945]
[1780237272035,46.05,73500.35,0.0,0.93973,5e-05,6.05886]
[1780237273042,46.05,73510.89,0.0,0.94026,5e-05,6.01778]
[1780237274053,46.05,73518.91,0.0,0.94067,5e-05,5.98607]
[1780237276063,46.05,73523.0,0.0,0.94088,5e-05,5.9697]
[1780237281099,46.05,73528.26,0.0,0.94115,5e-05,5.94839]
[1780237282107,46.05,73533.8,0.0,0.94143,5e-05,5.92667]
[1780237284121,46.05,73540.21,0.0,0.94175,5e-05,5.90155]
[1780237285746,46.05,73540.71,0.0,0.94178,5e-05,5.89956]
[1780237286135,46.05,73548.59,0.0,0.94217,5e-05,5.86895]
[1780237288149,46.05,73549.74,0.0,0.94223,5e-05,5.86452]
[1780237289771,46.05,73547.75,0.0,0.94213,5e-05,5.87225]
[1780237290058,46.05,73547.75,0.0,0.94213,5e-05,5.87225]
[1780237290164,46.05,73549.45,0.0,0.94221,5e-05,5.86566]
[1780237295201,46.05,73542.22,0.0,0.94189,5e-05,5.88977]
[1780237296208,46.05,73521.17,0.0,0.94084,5e-05,5.97181]
[1780237297216,46.05,73512.79,0.0,0.94041,5e-05,6.00485]
[1780237302250,46.05,73515.5,0.0,0.94056,5e-05,5.9935]
[1780237303257,46.05,73510.05,0.0,0.94028,5e-05,6.01471]
[1780237303994,46.05,73510.05,0.0,0.94028,5e-05,6.01471]
[1780237304264,46.05,73508.05,0.0,0.94018,5e-05,6.02258]
[1780237305270,46.05,73503.19,0.0,0.93993,5e-05,6.04172]
[1780237306278,46.05,73495.78,0.0,0.93955,5e-05,6.07128]
[1780237308292,46.05,73496.2,0.0,0.93957,5e-05,6.06979]
[1780237311313,46.05,73489.65,0.0,0.93922,5e-05,6.09659]
[1780237315341,46.05,73485.72,0.0,0.93901,5e-05,6.11301]
[1780237317355,46.06,73494.3,0.0,0.93944,5e-05,6.07941]
[1780237318362,46.06,73498.49,0.0,0.93965,5e-05,6.06309]
[1780237319369,46.06,73501.95,0.0,0.93983,5e-05,6.0497]
[1780237324404,46.06,73499.2,0.0,0.93968,5e-05,6.06093]
[1780237329439,46.06,73501.39,0.0,0.93979,5e-05,6.05291]
[1780237330446,46.06,73504.73,0.0,0.93995,5e-05,6.04001]
[1780237330938,46.06,73504.73,0.0,0.93995,5e-05,6.04001]
[1780237330976,46.06,73504.73,0.0,0.93995,5e-05,6.04001]
[1780237336099,46.06,73507.28,0.0,0.94007,5e-05,6.03075]
[1780237336226,46.06,73507.28,0.0,0.94007,5e-05,6.03075]
[1780237336736,46.06,73507.57,0.0,0.94009,5e-05,6.02957]
[1780237336972,46.06,73507.57,0.0,0.94009,5e-05,6.02957]
[1780237337495,46.06,73507.27,0.0,0.94007,5e-05,6.03072]
[1780237338502,46.06,73504.05,0.0,0.93991,5e-05,6.04337]
[1780237339978,46.06,73503.7,0.0,0.93989,5e-05,6.04472]
[1780237341523,46.06,73497.83,0.0,0.93959,5e-05,6.06779]
[1780237342425,46.06,73497.83,0.0,0.93959,5e-05,6.06779]
[1780237342476,46.06,73497.83,0.0,0.93959,5e-05,6.06779]
[1780237342530,46.06,73493.18,0.0,0.93936,5e-05,6.08612]
[1780237343131,46.06,73493.18,0.0,0.93936,5e-05,6.08612]
[1780237343223,46.06,73493.18,0.0,0.93936,5e-05,6.08612]
[1780237343537,46.06,73493.61,0.0,0.93938,5e-05,6.08434]
[1780237348572,46.06,73493.04,0.0,0.93936,5e-05,6.08602]
[1780237352600,46.06,73498.08,0.0,0.93966,5e-05,6.06155]
[1780237354315,46.06,73499.04,0.0,0.9397,5e-05,6.05802]
[1780237354479,46.06,73499.04,0.0,0.9397,5e-05,6.05802]
[1780237357635,46.06,73507.49,0.0,0.94013,5e-05,6.02511]
[1780237358446,46.06,73507.49,0.0,0.94013,5e-05,6.02511]
[1780237358473,46.06,73507.49,0.0,0.94013,5e-05,6.02511]
[1780237359881,46.06,73509.52,0.0,0.94023,5e-05,6.01751]
[1780237359975,46.06,73509.52,0.0,0.94023,5e-05,6.01751]
[1780237360655,46.06,73509.72,0.0,0.94024,5e-05,6.01647]
[1780237365691,46.06,73515.59,0.0,0.94056,5e-05,5.9922]
[1780237367764,46.06,73518.33,0.0,0.9407,5e-05,5.98123]
[1780237367982,46.06,73518.33,0.0,0.9407,5e-05,5.98123]
[1780237368712,46.06,73524.3,0.0,0.941,5e-05,5.95747]
[1780237371165,46.06,73526.09,0.0,0.9411,5e-05,5.95031]
[1780237371225,46.06,73526.09,0.0,0.9411,5e-05,5.95031]
[1780237371317,46.05,73529.61,0.0,0.94128,5e-05,5.9363]
[1780237374372,46.05,73531.62,0.0,0.94138,5e-05,5.92825]
[1780237374476,46.05,73531.62,0.0,0.94138,5e-05,5.92825]
[1780237379118,46.05,73535.53,0.0,0.94158,5e-05,5.91268]
[1780237379225,46.05,73535.53,0.0,0.94158,5e-05,5.91268]
[1780237379326,46.05,73536.78,0.0,0.94164,5e-05,5.90776]
[1780237381803,46.05,73547.93,0.0,0.9422,5e-05,5.86434]
[1780237383075,46.05,73547.93,0.0,0.9422,5e-05,5.86434]
[1780237383223,46.05,73547.93,0.0,0.9422,5e-05,5.86434]
[1780237383266,46.05,73549.7,0.0,0.94229,5e-05,5.85752]
[1780237386376,46.05,73551.37,0.0,0.94237,5e-05,5.85113]
[1780237386473,46.05,73551.37,0.0,0.94237,5e-05,5.85113]
[1780237386536,46.05,73553.32,0.0,0.94246,5e-05,5.84364]
[1780237390640,46.05,73554.01,0.0,0.9425,5e-05,5.84117]
[1780237390725,46.05,73554.01,0.0,0.9425,5e-05,5.84117]
[1780237396641,46.05,73551.71,0.0,0.94238,5e-05,5.85046]
[1780237396725,46.05,73551.71,0.0,0.94238,5e-05,5.85046]
[1780237397878,46.05,73547.72,0.0,0.94218,5e-05,5.866]
[1780237397984,46.05,73547.72,0.0,0.94218,5e-05,5.866]
[1780237398051,46.05,73547.67,0.0,0.94218,5e-05,5.86623]
[1780237400936,46.06,73543.87,0.0,0.94199,5e-05,5.88105]
[1780237402035,46.06,73543.87,0.0,0.94199,5e-05,5.88105]
[1780237402231,46.06,73543.87,0.0,0.94199,5e-05,5.88105]
[1780237402300,46.06,73540.54,0.0,0.94182,5e-05,5.89399]
[1780237408702,46.05,73539.9,0.0,0.94179,5e-05,5.89639]
[1780237408725,46.05,73539.9,0.0,0.94179,5e-05,5.89639]
[1780237409423,46.05,73540.0,0.0,0.94179,5e-05,5.89599]
[1780237409475,46.05,73540.0,0.0,0.94179,5e-05,5.89599]
[1780237409525,46.05,73540.02,0.0,0.9418,5e-05,5.8959]
[1780237415036,46.05,73539.43,0.0,0.9418,5e-05,5.89421]
[1780237416224,46.05,73539.43,0.0,0.9418,5e-05,5.89421]
[1780237416476,46.05,73539.43,0.0,0.9418,5e-05,5.89421]
[1780237416577,46.05,73525.6,0.0,0.94111,5e-05,5.94808]
[1780237417050,46.05,73528.86,0.0,0.94127,5e-05,5.93526]
[1780237418057,46.05,73532.57,0.0,0.94146,5e-05,5.92072]
[1780237418923,46.05,73532.57,0.0,0.94146,5e-05,5.92072]
[1780237418976,46.05,73532.57,0.0,0.94146,5e-05,5.92072]
[1780237419064,46.05,73532.78,0.0,0.94147,5e-05,5.91985]
[1780237420310,46.05,73532.78,0.0,0.94147,5e-05,5.91985]
[1780237420473,46.05,73532.78,0.0,0.94147,5e-05,5.91985]
[1780237423092,46.05,73538.34,0.0,0.94175,5e-05,5.89809]
[1780237426990,46.05,73538.25,0.0,0.94175,5e-05,5.89841]
[1780237427232,46.05,73538.25,0.0,0.94175,5e-05,5.89841]
[1780237428127,46.05,73529.05,0.0,0.94129,5e-05,5.93421]
[1780237429670,46.05,73529.05,0.0,0.94129,5e-05,5.93421]
[1780237429720,46.05,73529.05,0.0,0.94129,5e-05,5.93421]
[1780237429708,46.05,73525.65,0.0,0.94112,5e-05,5.94741]
[1780237434381,46.06,73527.76,0.0,0.94121,5e-05,5.93988]
[1780237434475,46.06,73527.76,0.0,0.94121,5e-05,5.93988]
[1780237440211,46.06,73526.23,0.0,0.94113,5e-05,5.94666]
[1780237441238,46.06,73526.23,0.0,0.94113,5e-05,5.94666]
[1780237441471,46.06,73526.23,0.0,0.94113,5e-05,5.94666]
[1780237442225,46.06,73522.47,0.0,0.94093,5e-05,5.96188]
[1780237443283,46.06,73522.47,0.0,0.94093,5e-05,5.96188]
[1780237443475,46.06,73522.47,0.0,0.94093,5e-05,5.96188]
[1780237443502,46.06,73522.39,0.0,0.94092,5e-05,5.96243]
[1780237449274,46.07,73522.79,0.0,0.94093,5e-05,5.9623]
[1780237451749,46.07,73522.78,0.0,0.94092,5e-05,5.96258]
[1780237451979,46.07,73523.85,0.0,0.94097,5e-05,5.95864]
[1780237452295,46.07,73527.82,0.0,0.94117,5e-05,5.94338]
[1780237453302,46.07,73532.35,0.0,0.94139,5e-05,5.92599]
[1780237454675,46.07,73532.35,0.0,0.94139,5e-05,5.92599]
[1780237454722,46.07,73535.43,0.0,0.94154,5e-05,5.91429]
[1780237454976,46.07,73535.43,0.0,0.94154,5e-05,5.91429]
[1780237455316,46.07,73535.9,0.0,0.94157,5e-05,5.91243]
[1780237457592,46.07,73536.06,0.0,0.94158,5e-05,5.91178]
[1780237458338,46.07,73518.69,0.0,0.9407,5e-05,5.97987]
[1780237459345,46.07,73517.82,0.0,0.94065,5e-05,5.9835]
[1780237461603,46.07,73517.28,0.0,0.94062,5e-05,5.98582]
[1780237461722,46.07,73517.28,0.0,0.94062,5e-05,5.98582]
[1780237461701,46.07,73517.18,0.0,0.94062,5e-05,5.98641]
[1780237467401,46.08,73516.13,0.0,0.94055,5e-05,5.99168]
[1780237468408,46.08,73513.04,0.0,0.94039,5e-05,6.00399]
[1780237469415,46.08,73501.97,0.0,0.93982,5e-05,6.0477]
[1780237470422,46.08,73495.87,0.0,0.93951,5e-05,6.07187]
[1780237473445,46.08,73500.22,0.0,0.93977,5e-05,6.05077]
[1780237477243,46.08,73500.22,0.0,0.93975,5e-05,6.05173]
[1780237477608,46.08,73496.26,0.0,0.93955,5e-05,6.06768]
[1780237478478,46.08,73492.88,0.0,0.93937,5e-05,6.08133]
[1780237479976,46.08,73492.14,0.0,0.93933,5e-05,6.08453]
[1780237480492,46.08,73485.54,0.0,0.93898,5e-05,6.11094]
[1780237482506,46.09,73477.91,0.0,0.93858,5e-05,6.14168]
[1780237483513,46.09,73474.93,0.0,0.93843,5e-05,6.15372]
[1780237485966,46.09,73474.17,0.0,0.93838,5e-05,6.15705]
[1780237485973,46.09,73474.17,0.0,0.93838,5e-05,6.15705]
[1780237486127,46.09,73474.17,0.0,0.93838,5e-05,6.15705]
[1780237486222,46.09,73474.17,0.0,0.93838,5e-05,6.15705]
[1780237486534,46.09,73473.43,0.0,0.93834,5e-05,6.16015]
[1780237491568,46.09,73473.2,0.0,0.93832,5e-05,6.16183]
[1780237492576,46.09,73477.34,0.0,0.93853,5e-05,6.1455]
[1780237493583,46.09,73482.41,0.0,0.93879,5e-05,6.12553]
[1780237494938,46.09,73483.93,0.0,0.93887,5e-05,6.11971]
[1780237494973,46.09,73483.93,0.0,0.93887,5e-05,6.11971]
[1780237495229,46.09,73483.93,0.0,0.93887,5e-05,6.11971]
[1780237495474,46.09,73483.93,0.0,0.93887,5e-05,6.11971]
[1780237495597,46.09,73484.01,0.0,0.93887,5e-05,6.11962]
[1780237500633,46.1,73486.74,0.0,0.939,5e-05,6.10997]
[1780237501640,46.1,73494.0,0.0,0.93937,5e-05,6.08146]
[1780237502647,46.1,73486.82,0.0,0.939,5e-05,6.11018]
[1780237503654,46.1,73483.38,0.0,0.93881,5e-05,6.12408]
[1780237505668,46.1,73473.93,0.0,0.93832,5e-05,6.16213]
[1780237506132,46.1,73473.93,0.0,0.93832,5e-05,6.16213]
[1780237506221,46.1,73473.93,0.0,0.93832,5e-05,6.16213]
[1780237506351,46.1,73473.93,0.0,0.93832,5e-05,6.16213]
[1780237506472,46.1,73473.93,0.0,0.93832,5e-05,6.16213]
[1780237506675,46.1,73472.66,0.0,0.93825,5e-05,6.16736]
[1780237511710,46.1,73472.13,0.0,0.93821,5e-05,6.17033]
[1780237513724,46.11,73466.65,0.0,0.93792,5e-05,6.19253]
[1780237514731,46.11,73457.05,0.0,0.93741,5e-05,6.23113]
[1780237516303,46.11,73455.78,0.0,0.93734,5e-05,6.23636]
[1780237516470,46.11,73455.78,0.0,0.93734,5e-05,6.23636]
[1780237516722,46.11,73455.78,0.0,0.93734,5e-05,6.23636]
[1780237516745,46.11,73455.67,0.0,0.93734,5e-05,6.23688]
[1780237517752,46.11,73458.84,0.0,0.9375,5e-05,6.22423]
[1780237521780,46.11,73463.54,0.0,0.93775,5e-05,6.20576]
[1780237522788,46.11,73470.55,0.0,0.93811,5e-05,6.17785]
[1780237523428,46.11,73470.55,0.0,0.93811,5e-05,6.17785]
[1780237523471,46.11,73470.55,0.0,0.93811,5e-05,6.17785]
[1780237523529,46.11,73470.55,0.0,0.93811,5e-05,6.17785]
[1780237523725,46.11,73470.55,0.0,0.93811,5e-05,6.17785]
[1780237523794,46.11,73471.92,0.0,0.93818,5e-05,6.1725]
[1780237525809,46.11,73475.31,0.0,0.93835,5e-05,6.15934]
[1780237528023,46.11,73476.94,0.0,0.93843,5e-05,6.15322]
[1780237528068,46.11,73476.94,0.0,0.93843,5e-05,6.15322]
[1780237528222,46.11,73476.94,0.0,0.93843,5e-05,6.15322]
[1780237528829,46.11,73479.19,0.0,0.93855,5e-05,6.14448]
[1780237530851,46.11,73484.37,0.0,0.93881,5e-05,6.12432]
[1780237535919,46.12,73482.89,0.0,0.93876,5e-05,6.12737]
[1780237536894,46.12,73478.61,0.0,0.93853,5e-05,6.14464]
[1780237538508,46.12,73478.61,0.0,0.93853,5e-05,6.14464]
[1780237538651,46.12,73478.61,0.0,0.93853,5e-05,6.14464]
[1780237538723,46.12,73478.61,0.0,0.93853,5e-05,6.14464]
[1780237538808,46.12,73476.98,0.0,0.93844,5e-05,6.15157]
[1780237538910,46.12,73474.02,0.0,0.93829,5e-05,6.16336]
[1780237539917,46.12,73469.06,0.0,0.93802,5e-05,6.18351]
[1780237544952,46.12,73467.95,0.0,0.93795,5e-05,6.18865]
[1780237547973,46.12,73471.19,0.0,0.93812,5e-05,6.17614]
[1780237548980,46.12,73477.77,0.0,0.93846,5e-05,6.15009]
[1780237549924,46.12,73477.77,0.0,0.93846,5e-05,6.15009]
[1780237549973,46.12,73477.77,0.0,0.93846,5e-05,6.15009]
[1780237550136,46.12,73477.77,0.0,0.93846,5e-05,6.15009]
[1780237550221,46.12,73477.77,0.0,0.93846,5e-05,6.15009]
[1780237550237,46.13,73477.27,0.0,0.93843,5e-05,6.15228]
[1780237552010,46.13,73471.06,0.0,0.9381,5e-05,6.17739]
[1780237557042,46.13,73469.92,0.0,0.93803,5e-05,6.18266]
[1780237562077,46.13,73468.74,0.0,0.93796,5e-05,6.18804]
[1780237564093,46.13,73471.43,0.0,0.9381,5e-05,6.17757]
[1780237565295,46.13,73471.43,0.0,0.9381,5e-05,6.17757]
[1780237565471,46.13,73471.43,0.0,0.9381,5e-05,6.17757]
[1780237565518,46.13,73471.43,0.0,0.9381,5e-05,6.17757]
[1780237565723,46.13,73471.43,0.0,0.9381,5e-05,6.17757]
[1780237565822,46.13,73470.93,0.0,0.93807,5e-05,6.17971]
[1780237571142,46.14,73473.07,0.0,0.93817,5e-05,6.17208]
[1780237576176,46.14,73471.92,0.0,0.9381,5e-05,6.17743]
[1780237577185,46.14,73471.92,0.0,0.9381,5e-05,6.17743]
[1780237577224,46.14,73471.92,0.0,0.9381,5e-05,6.17743]
[1780237577348,46.14,73471.92,0.0,0.9381,5e-05,6.17743]
[1780237577475,46.14,73471.92,0.0,0.9381,5e-05,6.17743]
[1780237577571,46.14,73471.92,0.0,0.9381,5e-05,6.17758]
[1780237582219,46.14,73474.48,0.0,0.93822,5e-05,6.16815]
[1780237583044,46.14,73474.48,0.0,0.93822,5e-05,6.16815]
[1780237583222,46.14,73474.48,0.0,0.93822,5e-05,6.16815]
[1780237583479,46.14,73474.48,0.0,0.93822,5e-05,6.16815]
[1780237583724,46.14,73474.48,0.0,0.93822,5e-05,6.16815]
[1780237583823,46.14,73475.11,0.0,0.93826,5e-05,6.16582]
[1780237584233,46.14,73477.53,0.0,0.93838,5e-05,6.15636]
[1780237585240,46.14,73483.19,0.0,0.93867,5e-05,6.13406]
[1780237587054,46.14,73484.8,0.0,0.93875,5e-05,6.1279]
[1780237587249,46.14,73484.8,0.0,0.93875,5e-05,6.1279]
[1780237587899,46.14,73484.8,0.0,0.93875,5e-05,6.1279]
[1780237587254,46.14,73486.39,0.0,0.93883,5e-05,6.12183]
[1780237587975,46.14,73486.39,0.0,0.93883,5e-05,6.12183]
[1780237591282,46.15,73491.62,0.0,0.93912,5e-05,6.09802]
[1780237592698,46.15,73491.62,0.0,0.93912,5e-05,6.09802]
[1780237592720,46.15,73491.62,0.0,0.93912,5e-05,6.09802]
[1780237592901,46.15,73491.86,0.0,0.93913,5e-05,6.09735]
[1780237593194,46.15,73491.86,0.0,0.93913,5e-05,6.09735]
[1780237593221,46.15,73491.86,0.0,0.93913,5e-05,6.09735]
[1780237597620,46.15,73491.69,0.0,0.93911,5e-05,6.09913]
[1780237597726,46.15,73491.69,0.0,0.93911,5e-05,6.09913]
[1780237597823,46.15,73490.56,0.0,0.93905,5e-05,6.10388]
[1780237598852,46.15,73490.56,0.0,0.93905,5e-05,6.10388]
[1780237598973,46.15,73489.88,0.0,0.93901,5e-05,6.10684]
[1780237601588,46.15,73489.08,0.0,0.93896,5e-05,6.11052]
[1780237601726,46.15,73489.08,0.0,0.93896,5e-05,6.11052]
[1780237601754,46.15,73489.08,0.0,0.93896,5e-05,6.11052]
[1780237601855,46.16,73484.01,0.0,0.9387,5e-05,6.13087]
[1780237601973,46.16,73484.01,0.0,0.9387,5e-05,6.13087]
[1780237602359,46.16,73480.16,0.0,0.93849,5e-05,6.14638]
[1780237604076,46.16,73479.93,0.0,0.93848,5e-05,6.14748]
[1780237604637,46.16,73479.93,0.0,0.93848,5e-05,6.14748]
[1780237604721,46.16,73479.93,0.0,0.93848,5e-05,6.14748]
[1780237604736,46.16,73482.54,0.0,0.93861,5e-05,6.1373]
[1780237612429,46.16,73483.06,0.0,0.93862,5e-05,6.13691]
[1780237613247,46.16,73483.06,0.0,0.93862,5e-05,6.13691]
[1780237613472,46.16,73483.06,0.0,0.93862,5e-05,6.13691]
[1780237620485,46.17,73483.0,0.0,0.93859,5e-05,6.13879]
[1780237625785,46.17,73483.06,0.0,0.93859,5e-05,6.13936]
[1780237626911,46.17,73483.2,0.0,0.93859,5e-05,6.13901]
[1780237628608,46.17,73484.32,0.0,0.93864,5e-05,6.13497]
[1780237628621,46.17,73488.46,0.0,0.93886,5e-05,6.11877]
[1780237629724,46.17,73488.46,0.0,0.93886,5e-05,6.11877]
[1780237629737,46.17,73482.08,0.0,0.93852,5e-05,6.14432]
[1780237630556,46.18,73480.32,0.0,0.93843,5e-05,6.1515]
[1780237635590,46.18,73480.4,0.0,0.93842,5e-05,6.15212]
[1780237637784,46.18,73477.85,0.0,0.93828,5e-05,6.16263]
[1780237638611,46.18,73470.71,0.0,0.93791,5e-05,6.19124]
[1780237639724,46.18,73470.71,0.0,0.93791,5e-05,6.19124]
[1780237639746,46.18,73467.71,0.0,0.93775,5e-05,6.20334]
[1780237642639,46.18,73471.04,0.0,0.93792,5e-05,6.19035]
[1780237643414,46.18,73471.04,0.0,0.93792,5e-05,6.19035]
[1780237643725,46.18,73471.04,0.0,0.93792,5e-05,6.19035]
[1780237643823,46.18,73470.19,0.0,0.93787,5e-05,6.19387]
[1780237645270,46.18,73470.72,0.0,0.9379,5e-05,6.19188]
[1780237645475,46.18,73470.72,0.0,0.9379,5e-05,6.19188]
[1780237649693,46.18,73481.49,0.0,0.93845,5e-05,6.14963]
[1780237650699,46.18,73485.77,0.0,0.93867,5e-05,6.13284]
[1780237651043,46.18,73485.77,0.0,0.93867,5e-05,6.13284]
[1780237651225,46.18,73485.77,0.0,0.93867,5e-05,6.13284]
[1780237654731,46.19,73488.76,0.0,0.93885,5e-05,6.11778]
[1780237655722,46.19,73488.76,0.0,0.93885,5e-05,6.11778]
[1780237655925,46.19,73487.13,0.0,0.93877,5e-05,6.12448]
[1780237656456,46.19,73487.13,0.0,0.93877,5e-05,6.12448]
[1780237656473,46.19,73487.13,0.0,0.93877,5e-05,6.12448]
[1780237657730,46.19,73487.23,0.0,0.93877,5e-05,6.12431]
[1780237657752,46.19,73487.2,0.0,0.93876,5e-05,6.12466]
[1780237662786,46.19,73487.31,0.0,0.93876,5e-05,6.12535]
[1780237667822,46.2,73487.12,0.0,0.93873,5e-05,6.12721]
[1780237668362,46.2,73487.12,0.0,0.93873,5e-05,6.12721]
[1780237668476,46.2,73487.12,0.0,0.93873,5e-05,6.12721]
[1780237673864,46.2,73486.99,0.0,0.93871,5e-05,6.12899]
[1780237676885,46.2,73480.5,0.0,0.93836,5e-05,6.15538]
[1780237677405,46.2,73480.5,0.0,0.93836,5e-05,6.15538]
[1780237677472,46.2,73480.5,0.0,0.93836,5e-05,6.15538]
[1780237679906,46.2,73468.01,0.0,0.9377,5e-05,6.20568]
[1780237681559,46.21,73464.82,0.0,0.93753,5e-05,6.2186]
[1780237681920,46.21,73464.59,0.0,0.93752,5e-05,6.21961]
[1780237683192,46.21,73463.29,0.0,0.93745,5e-05,6.22487]
[1780237683934,46.21,73460.39,0.0,0.9373,5e-05,6.23655]
[1780237688086,46.21,73457.61,0.0,0.93715,5e-05,6.24786]
[1780237688221,46.21,73457.61,0.0,0.93715,5e-05,6.24786]
[1780237688969,46.21,73457.67,0.0,0.93715,5e-05,6.24765]
[1780237690983,46.21,73465.56,0.0,0.93757,5e-05,6.21613]
[1780237692787,46.21,73467.04,0.0,0.93764,5e-05,6.21026]
[1780237692977,46.21,73467.04,0.0,0.93764,5e-05,6.21026]
[1780237695012,46.21,73472.51,0.0,0.93793,5e-05,6.18872]
[1780237697028,46.21,73475.7,0.0,0.93809,5e-05,6.17625]
[1780237698035,46.21,73481.32,0.0,0.93838,5e-05,6.15404]
[1780237698135,46.21,73481.32,0.0,0.93838,5e-05,6.15404]
[1780237698220,46.21,73481.32,0.0,0.93838,5e-05,6.15404]
[1780237699042,46.21,73484.81,0.0,0.93856,5e-05,6.14034]
[1780237701056,46.21,73487.61,0.0,0.9387,5e-05,6.12964]
[1780237701979,46.21,73487.61,0.0,0.9387,5e-05,6.12964]
[1780237702224,46.21,73487.61,0.0,0.9387,5e-05,6.12964]
[1780237704383,46.21,73488.95,0.0,0.93876,5e-05,6.12478]
[1780237704473,46.21,73488.95,0.0,0.93876,5e-05,6.12478]
[1780237704563,46.21,73488.98,0.0,0.93876,5e-05,6.12513]
[1780237705084,46.21,73492.4,0.0,0.93894,5e-05,6.11159]
[1780237707325,46.21,73495.22,0.0,0.93908,5e-05,6.10039]
[1780237707472,46.21,73495.22,0.0,0.93908,5e-05,6.10039]
[1780237709112,46.21,73499.88,0.0,0.93932,5e-05,6.08204]
[1780237713828,46.21,73499.14,0.0,0.93932,5e-05,6.081]
[1780237713980,46.21,73499.14,0.0,0.93932,5e-05,6.081]
[1780237718122,46.22,73499.86,0.0,0.93935,5e-05,6.0784]
[1780237718220,46.22,73499.86,0.0,0.93935,5e-05,6.0784]
[1780237718321,46.22,73504.95,0.0,0.93961,5e-05,6.0584]
[1780237721532,46.22,73506.38,0.0,0.93968,5e-05,6.05286]
[1780237721721,46.22,73506.38,0.0,0.93968,5e-05,6.05286]
[1780237721726,46.22,73506.27,0.0,0.93968,5e-05,6.0535]
[1780237723008,46.22,73506.27,0.0,0.93968,5e-05,6.0535]
[1780237723224,46.22,73504.91,0.0,0.93961,5e-05,6.05895]
[1780237729736,46.22,73504.9,0.0,0.9396,5e-05,6.05935]
[1780237729973,46.22,73504.9,0.0,0.9396,5e-05,6.05935]
[1780237730042,46.22,73513.79,0.0,0.94005,5e-05,6.02467]
[1780237730262,46.22,73506.26,0.0,0.93967,5e-05,6.0544]
[1780237733049,46.22,73505.66,0.0,0.93963,5e-05,6.05685]
[1780237733220,46.22,73504.15,0.0,0.93955,5e-05,6.06288]
[1780237734290,46.22,73498.05,0.0,0.93923,5e-05,6.08776]
[1780237735219,46.22,73498.05,0.0,0.93923,5e-05,6.08776]
[1780237735471,46.22,73498.05,0.0,0.93923,5e-05,6.08776]
[1780237735572,46.22,73497.53,0.0,0.9392,5e-05,6.09019]
[1780237739799,46.23,73498.82,0.0,0.93925,5e-05,6.08623]
[1780237739971,46.23,73498.82,0.0,0.93925,5e-05,6.08623]
[1780237744553,46.23,73497.72,0.0,0.93917,5e-05,6.09248]
[1780237744725,46.23,73497.72,0.0,0.93917,5e-05,6.09248]
[1780237744971,46.23,73497.72,0.0,0.93917,5e-05,6.09248]
[1780237745072,46.23,73496.37,0.0,0.9391,5e-05,6.09819]
[1780237750402,46.24,73496.47,0.0,0.93907,5e-05,6.10001]
[1780237751303,46.24,73496.47,0.0,0.93907,5e-05,6.10001]
[1780237751469,46.24,73496.47,0.0,0.93907,5e-05,6.10001]
[1780237752416,46.24,73490.74,0.0,0.93877,5e-05,6.1234]
[1780237753621,46.24,73490.74,0.0,0.93877,5e-05,6.1234]
[1780237753720,46.24,73490.74,0.0,0.93877,5e-05,6.1234]
[1780237753722,46.25,73490.72,0.0,0.93876,5e-05,6.12381]
[1780237758915,46.25,73490.84,0.0,0.93875,5e-05,6.12464]
[1780237758972,46.25,73490.84,0.0,0.93875,5e-05,6.12464]
[1780237769535,46.26,73490.08,0.0,0.93867,5e-05,6.13135]
[1780237772556,46.26,73497.47,0.0,0.93907,5e-05,6.09889]
[1780237773225,46.26,73497.47,0.0,0.93907,5e-05,6.09889]
[1780237773861,46.26,73497.47,0.0,0.93907,5e-05,6.09889]
[1780237773973,46.26,73497.47,0.0,0.93907,5e-05,6.09889]
[1780237774075,46.27,73499.28,0.0,0.93916,5e-05,6.09208]
[1780237777591,46.27,73494.28,0.0,0.93889,5e-05,6.11256]
[1780237778137,46.27,73494.28,0.0,0.93889,5e-05,6.11256]
[1780237778221,46.27,73494.28,0.0,0.93889,5e-05,6.11256]
[1780237783633,46.27,73500.72,0.0,0.93922,5e-05,6.08776]
[1780237784354,46.27,73500.72,0.0,0.93922,5e-05,6.08776]
[1780237784472,46.27,73500.72,0.0,0.93922,5e-05,6.08776]
[1780237784641,46.27,73504.93,0.0,0.93943,5e-05,6.07119]
[1780237786445,46.27,73505.74,0.0,0.93948,5e-05,6.06804]
[1780237786470,46.27,73505.74,0.0,0.93948,5e-05,6.06804]
[1780237786654,46.27,73506.01,0.0,0.93949,5e-05,6.06702]
[1780237791689,46.27,73504.47,0.0,0.93941,5e-05,6.07332]
[1780237794154,46.27,73504.42,0.0,0.9394,5e-05,6.0736]
[1780237794222,46.27,73504.42,0.0,0.9394,5e-05,6.0736]
[1780237797732,46.27,73498.95,0.0,0.93912,5e-05,6.0953]
[1780237798738,46.27,73493.47,0.0,0.93883,5e-05,6.11718]
[1780237799513,46.27,73493.47,0.0,0.93883,5e-05,6.11718]
[1780237799722,46.27,73493.47,0.0,0.93883,5e-05,6.11718]
[1780237801760,46.27,73485.16,0.0,0.9384,5e-05,6.15063]
[1780237804280,46.27,73483.22,0.0,0.93829,5e-05,6.15857]
[1780237804474,46.27,73483.22,0.0,0.93829,5e-05,6.15857]
[1780237804781,46.28,73483.99,0.0,0.93833,5e-05,6.15563]
[1780237805588,46.28,73483.99,0.0,0.93833,5e-05,6.15563]
[1780237805722,46.28,73483.99,0.0,0.93833,5e-05,6.15563]
[1780237810823,46.28,73483.85,0.0,0.93832,5e-05,6.15694]
[1780237811829,46.28,73490.99,0.0,0.93868,5e-05,6.12876]
[1780237813746,46.28,73491.57,0.0,0.93871,5e-05,6.12663]
[1780237813980,46.28,73491.57,0.0,0.93871,5e-05,6.12663]
[1780237815283,46.28,73492.09,0.0,0.93873,5e-05,6.12493]
[1780237815471,46.28,73492.09,0.0,0.93873,5e-05,6.12493]
[1780237815859,46.28,73492.37,0.0,0.93875,5e-05,6.124]
[1780237820894,46.28,73492.27,0.0,0.93873,5e-05,6.1253]
[1780237824230,46.28,73492.01,0.0,0.93871,5e-05,6.12687]
[1780237824474,46.28,73492.01,0.0,0.93871,5e-05,6.12687]
[1780237829957,46.29,73492.54,0.0,0.93872,5e-05,6.12588]
[1780237831972,46.29,73498.47,0.0,0.93906,5e-05,6.09873]
[1780237832714,46.29,73498.47,0.0,0.93906,5e-05,6.09873]
[1780237832721,46.29,73498.47,0.0,0.93906,5e-05,6.09873]
[1780237834254,46.29,73499.5,0.0,0.93911,5e-05,6.09513]
[1780237834470,46.29,73499.5,0.0,0.93911,5e-05,6.09513]
[1780237834993,46.29,73500.52,0.0,0.93916,5e-05,6.09134]
[1780237837804,46.29,73502.15,0.0,0.93923,5e-05,6.0854]
[1780237837971,46.29,73502.15,0.0,0.93923,5e-05,6.0854]
[1780237843050,46.3,73507.61,0.0,0.9395,5e-05,6.06541]
[1780237843439,46.3,73507.61,0.0,0.9395,5e-05,6.06541]
[1780237843478,46.3,73507.61,0.0,0.9395,5e-05,6.06541]
[1780237845978,46.3,73510.96,0.0,0.93966,5e-05,6.0528]
[1780237846071,46.3,73511.64,0.0,0.93969,5e-05,6.05043]
[1780237846222,46.3,73511.64,0.0,0.93969,5e-05,6.05043]
[1780237849093,46.3,73516.63,0.0,0.93994,5e-05,6.03108]
[1780237850802,46.3,73518.51,0.0,0.94004,5e-05,6.02379]
[1780237850973,46.3,73518.51,0.0,0.94004,5e-05,6.02379]
[1780237853121,46.3,73524.36,0.0,0.94033,5e-05,6.00124]
[1780237858157,46.31,73524.75,0.0,0.94034,5e-05,6.00046]
[1780237858757,46.31,73524.75,0.0,0.94034,5e-05,6.00046]
[1780237858972,46.31,73524.75,0.0,0.94034,5e-05,6.00046]
[1780237861178,46.31,73519.21,0.0,0.94005,5e-05,6.02259]
[1780237862207,46.31,73515.25,0.0,0.93985,5e-05,6.03825]
[1780237863201,46.31,73503.42,0.0,0.93924,5e-05,6.08487]
[1780237864208,46.31,73510.18,0.0,0.93959,5e-05,6.05856]
[1780237865186,46.31,73510.18,0.0,0.93959,5e-05,6.05856]
[1780237865215,46.31,73511.61,0.0,0.93966,5e-05,6.05317]
[1780237866253,46.31,73511.78,0.0,0.93966,5e-05,6.05276]
[1780237866706,46.31,73511.78,0.0,0.93966,5e-05,6.05276]
[1780237866723,46.31,73511.78,0.0,0.93966,5e-05,6.05276]
[1780237866775,46.31,73511.78,0.0,0.93966,5e-05,6.05303]
[1780237871969,46.31,73511.23,0.0,0.93962,5e-05,6.05573]
[1780237872222,46.31,73511.23,0.0,0.93962,5e-05,6.05573]
[1780237872126,46.32,73507.35,0.0,0.93941,5e-05,6.07176]
[1780237878087,46.32,73505.32,0.0,0.9393,5e-05,6.08082]
[1780237878220,46.32,73505.32,0.0,0.9393,5e-05,6.08082]
[1780237879451,46.32,73506.58,0.0,0.93936,5e-05,6.07627]
[1780237879479,46.32,73506.58,0.0,0.93936,5e-05,6.07627]
[1780237879490,46.32,73507.24,0.0,0.93939,5e-05,6.07389]
[1780237886176,46.32,73507.99,0.0,0.93941,5e-05,6.07203]
[1780237886223,46.32,73507.99,0.0,0.93941,5e-05,6.07203]
[1780237889172,46.33,73510.84,0.0,0.93956,5e-05,6.06092]
[1780237889220,46.33,73510.84,0.0,0.93956,5e-05,6.06092]
[1780237889216,46.33,73511.28,0.0,0.93958,5e-05,6.05923]
[1780237889671,46.33,73511.28,0.0,0.93958,5e-05,6.05923]
[1780237889719,46.33,73511.28,0.0,0.93958,5e-05,6.05923]
[1780237890390,46.33,73520.04,0.0,0.94002,5e-05,6.02497]
[1780237893092,46.33,73520.63,0.0,0.94009,5e-05,6.01869]
[1780237893221,46.33,73520.63,0.0,0.94009,5e-05,6.01869]
[1780237893411,46.33,73526.93,0.0,0.9404,5e-05,5.99429]
[1780237895212,46.33,73526.93,0.0,0.9404,5e-05,5.99429]
[1780237895223,46.33,73526.93,0.0,0.9404,5e-05,5.99429]
[1780237895424,46.33,73529.07,0.0,0.94051,5e-05,5.98626]
[1780237897191,46.33,73529.07,0.0,0.94051,5e-05,5.98626]
[1780237906502,46.33,73531.32,0.0,0.9406,5e-05,5.97955]
[1780237911541,46.34,73532.27,0.0,0.94063,5e-05,5.97685]
[1780237916782,46.34,73532.03,0.0,0.94061,5e-05,5.9786]
[1780237922618,46.34,73531.91,0.0,0.94058,5e-05,5.98049]
[1780237928660,46.35,73532.26,0.0,0.94059,5e-05,5.98028]
[1780237930674,46.35,73525.12,0.0,0.94022,5e-05,6.0085]
[1780237931681,46.35,73529.47,0.0,0.94044,5e-05,5.99165]
[1780237936717,46.35,73531.25,0.0,0.94052,5e-05,5.98554]
[1780237941755,46.36,73530.89,0.0,0.94049,5e-05,5.98795]
[1780237946790,46.36,73531.53,0.0,0.9405,5e-05,5.98721]
[1780237951825,46.37,73535.29,0.0,0.94071,5e-05,5.96967]
[1780237953179,46.37,73535.29,0.0,0.94071,5e-05,5.96967]
[1780237953840,46.37,73566.36,0.0,0.94225,5e-05,5.84983]
[1780237954846,46.37,73575.34,0.0,0.94269,5e-05,5.81539]
[1780237955853,46.37,73575.07,0.0,0.94268,5e-05,5.8165]
[1780237957012,46.37,73575.07,0.0,0.94268,5e-05,5.8165]
[1780237957067,46.37,73578.11,0.0,0.94283,5e-05,5.80493]
[1780237957867,46.37,73582.47,0.0,0.94304,5e-05,5.78835]
[1780237962902,46.37,73581.67,0.0,0.94299,5e-05,5.79199]
[1780237963909,46.37,73575.44,0.0,0.94269,5e-05,5.81595]
[1780237964734,46.37,73575.44,0.0,0.94269,5e-05,5.81595]
[1780237966930,46.37,73570.0,0.0,0.94242,5e-05,5.83704]
[1780237967938,46.37,73560.47,0.0,0.94195,5e-05,5.87375]
[1780237968945,46.37,73559.97,0.0,0.94192,5e-05,5.87567]
[1780237969876,46.37,73559.97,0.0,0.94192,5e-05,5.87567]
[1780237969978,46.37,73559.97,0.0,0.94192,5e-05,5.87567]
[1780237969982,46.37,73559.94,0.0,0.94192,5e-05,5.87577]
[1780237974988,46.37,73560.73,0.0,0.94196,5e-05,5.87268]
[1780237979016,46.37,73567.08,0.0,0.94227,5e-05,5.8482]
[1780237984057,46.37,73571.68,0.0,0.9425,5e-05,5.83065]
[1780237985064,46.37,73575.21,0.0,0.94267,5e-05,5.81717]
[1780237990100,46.37,73569.1,0.0,0.94237,5e-05,5.84095]
[1780237995135,46.37,73568.87,0.0,0.94235,5e-05,5.84195]
[1780238000170,46.37,73569.57,0.0,0.94239,5e-05,5.83935]
[1780238005205,46.37,73568.12,0.0,0.94232,5e-05,5.84499]
[1780238010240,46.37,73567.67,0.0,0.94229,5e-05,5.84673]
[1780238012254,46.37,73563.83,0.0,0.94214,5e-05,5.85746]
[1780238014268,46.37,73560.86,0.0,0.94199,5e-05,5.86887]
[1780238018296,46.37,73546.11,0.0,0.94126,5e-05,5.9257]
[1780238019303,46.37,73541.34,0.0,0.94102,5e-05,5.94415]
[1780238020310,46.37,73542.57,0.0,0.94109,5e-05,5.93925]
[1780238021317,46.37,73546.32,0.0,0.94128,5e-05,5.92456]
[1780238025345,46.37,73549.45,0.0,0.94144,5e-05,5.91191]
[1780238028827,46.37,73550.07,0.0,0.94147,5e-05,5.90915]
[1780238028971,46.37,73550.07,0.0,0.94147,5e-05,5.90915]
[1780238032394,46.37,73554.54,0.0,0.9417,5e-05,5.89145]
[1780238034073,46.37,73555.48,0.0,0.94175,5e-05,5.88772]
[1780238034224,46.37,73555.48,0.0,0.94175,5e-05,5.88772]
[1780238034407,46.37,73555.31,0.0,0.94174,5e-05,5.8883]
[1780238040192,46.37,73555.39,0.0,0.94175,5e-05,5.88763]
[1780238045485,46.36,73557.63,0.0,0.94187,5e-05,5.87855]
[1780238050520,46.36,73560.54,0.0,0.94201,5e-05,5.86712]
[1780238052274,46.36,73560.54,0.0,0.94201,5e-05,5.86712]
[1780238052375,46.36,73560.53,0.0,0.94201,5e-05,5.86713]
[1780238052472,46.36,73560.53,0.0,0.94201,5e-05,5.86713]
[1780238058575,46.36,73560.69,0.0,0.94202,5e-05,5.86634]
[1780238063760,46.36,73561.14,0.0,0.94205,5e-05,5.86454]
[1780238063972,46.36,73561.14,0.0,0.94205,5e-05,5.86454]
[1780238069886,46.36,73563.14,0.0,0.94215,5e-05,5.85679]
[1780238069974,46.36,73563.14,0.0,0.94215,5e-05,5.85679]
[1780238070032,46.36,73562.96,0.0,0.94214,5e-05,5.85748]
[1780238074975,46.36,73561.29,0.0,0.94209,5e-05,5.85987]
[1780238076702,46.36,73566.42,0.0,0.94235,5e-05,5.84013]
[1780238080730,46.36,73561.81,0.0,0.94212,5e-05,5.85794]
[1780238081749,46.36,73566.98,0.0,0.94237,5e-05,5.83805]
[1780238082748,46.36,73579.41,0.0,0.94298,5e-05,5.79044]
[1780238083755,46.36,73581.05,0.0,0.94306,5e-05,5.78427]
[1780238085071,46.36,73581.05,0.0,0.94306,5e-05,5.78427]
[1780238085077,46.36,73581.05,0.0,0.94306,5e-05,5.78427]
[1780238085114,46.36,73581.35,0.0,0.94307,5e-05,5.78323]
[1780238085554,46.36,73581.35,0.0,0.94307,5e-05,5.78323]
[1780238090804,46.37,73580.09,0.0,0.943,5e-05,5.78868]
[1780238095839,46.37,73579.47,0.0,0.94297,5e-05,5.79154]
[1780238098887,46.37,73579.32,0.0,0.94296,5e-05,5.79231]
[1780238098957,46.37,73579.32,0.0,0.94296,5e-05,5.79231]
[1780238098977,46.37,73579.32,0.0,0.94296,5e-05,5.79231]
[1780238098983,46.37,73579.28,0.0,0.94295,5e-05,5.79256]
[1780238101889,46.37,73572.32,0.0,0.94261,5e-05,5.8194]
[1780238103901,46.37,73575.52,0.0,0.94277,5e-05,5.80735]
[1780238104909,46.37,73582.42,0.0,0.9431,5e-05,5.78103]
[1780238105914,46.37,73588.55,0.0,0.9434,5e-05,5.75777]
[1780238107035,46.37,73588.55,0.0,0.9434,5e-05,5.75777]
[1780238107131,46.37,73588.55,0.0,0.9434,5e-05,5.75777]
[1780238107222,46.37,73588.55,0.0,0.9434,5e-05,5.75777]
[1780238107232,46.37,73588.95,0.0,0.94342,5e-05,5.7564]
[1780238109943,46.37,73591.88,0.0,0.94355,5e-05,5.74573]
[1780238115985,46.38,73593.69,0.0,0.94363,5e-05,5.73988]
[1780238117999,46.38,73597.94,0.0,0.94383,5e-05,5.72412]
[1780238119006,46.38,73602.64,0.0,0.94405,5e-05,5.70652]
[1780238120468,46.38,73602.64,0.0,0.94405,5e-05,5.70652]
[1780238120724,46.38,73602.16,0.0,0.94402,5e-05,5.70859]
[1780238121021,46.38,73602.35,0.0,0.94403,5e-05,5.70811]
[1780238124042,46.38,73607.15,0.0,0.94425,5e-05,5.69068]
[1780238127063,46.38,73611.1,0.0,0.94443,5e-05,5.6766]
[1780238128227,46.38,73611.1,0.0,0.94443,5e-05,5.6766]
[1780238128302,46.38,73611.1,0.0,0.94443,5e-05,5.6766]
[1780238128482,46.38,73611.1,0.0,0.94443,5e-05,5.6766]
[1780238128328,46.39,73610.9,0.0,0.94442,5e-05,5.67766]
[1780238129077,46.39,73615.26,0.0,0.94462,5e-05,5.66151]
[1780238134112,46.39,73619.01,0.0,0.94481,5e-05,5.64508]
[1780238135119,46.39,73631.78,0.0,0.94541,5e-05,5.59752]
[1780238136126,46.39,73636.35,0.0,0.94563,5e-05,5.58044]
[1780238139191,46.39,73638.19,0.0,0.94571,5e-05,5.5736]
[1780238139223,46.39,73638.19,0.0,0.94571,5e-05,5.5736]
[1780238139267,46.39,73638.12,0.0,0.94571,5e-05,5.57393]
[1780238145189,46.39,73639.65,0.0,0.94578,5e-05,5.56843]
[1780238149217,46.39,73636.72,0.0,0.94564,5e-05,5.57946]
[1780238151109,46.39,73635.21,0.0,0.94557,5e-05,5.58511]
[1780238151116,46.39,73635.21,0.0,0.94557,5e-05,5.58511]
[1780238151222,46.39,73635.21,0.0,0.94557,5e-05,5.58511]
[1780238151231,46.39,73635.1,0.0,0.94556,5e-05,5.58551]
[1780238155259,46.39,73632.25,0.0,0.94543,5e-05,5.59647]
[1780238156853,46.4,73630.96,0.0,0.94536,5e-05,5.60162]
[1780238156855,46.4,73630.96,0.0,0.94536,5e-05,5.60162]
[1780238156974,46.4,73630.96,0.0,0.94536,5e-05,5.60162]
[1780238157273,46.4,73630.34,0.0,0.94533,5e-05,5.60425]
[1780238162308,46.4,73631.64,0.0,0.94537,5e-05,5.60089]
[1780238166336,46.41,73623.8,0.0,0.94499,5e-05,5.6315]
[1780238167343,46.41,73621.12,0.0,0.94486,5e-05,5.64183]
[1780238168350,46.41,73625.3,0.0,0.94505,5e-05,5.62636]
[1780238168730,46.41,73625.3,0.0,0.94505,5e-05,5.62636]
[1780238168975,46.41,73625.3,0.0,0.94505,5e-05,5.62636]
[1780238169357,46.41,73625.66,0.0,0.94506,5e-05,5.62527]
[1780238174392,46.41,73625.36,0.0,0.94503,5e-05,5.6277]
[1780238177391,46.41,73626.08,0.0,0.94506,5e-05,5.62552]
[1780238177396,46.41,73626.08,0.0,0.94506,5e-05,5.62552]
[1780238177470,46.41,73626.08,0.0,0.94506,5e-05,5.62552]
[1780238177492,46.42,73625.63,0.0,0.94504,5e-05,5.62748]
[1780238178420,46.42,73622.41,0.0,0.94488,5e-05,5.63983]
[1780238183455,46.42,73619.95,0.0,0.94475,5e-05,5.65025]
[1780238183782,46.42,73619.95,0.0,0.94475,5e-05,5.65025]
[1780238183787,46.42,73619.95,0.0,0.94475,5e-05,5.65025]
[1780238183974,46.42,73619.95,0.0,0.94475,5e-05,5.65025]
[1780238184462,46.42,73620.13,0.0,0.94476,5e-05,5.6498]
[1780238186476,46.42,73622.54,0.0,0.94486,5e-05,5.64121]
[1780238190066,46.42,73624.76,0.0,0.94496,5e-05,5.63359]
[1780238190110,46.42,73624.76,0.0,0.94496,5e-05,5.63359]
[1780238190222,46.42,73624.76,0.0,0.94496,5e-05,5.63359]
[1780238190503,46.43,73625.62,0.0,0.945,5e-05,5.63062]
[1780238195539,46.43,73626.26,0.0,0.94505,5e-05,5.62557]
[1780238195807,46.43,73626.26,0.0,0.94505,5e-05,5.62557]
[1780238195812,46.43,73626.26,0.0,0.94505,5e-05,5.62557]
[1780238195971,46.43,73626.26,0.0,0.94505,5e-05,5.62557]
[1780238196546,46.43,73626.83,0.0,0.94507,5e-05,5.62369]
[1780238201581,46.44,73627.0,0.0,0.94506,5e-05,5.62439]
[1780238202588,46.44,73629.59,0.0,0.94518,5e-05,5.61495]
[1780238202781,46.44,73629.59,0.0,0.94518,5e-05,5.61495]
[1780238202831,46.44,73629.59,0.0,0.94518,5e-05,5.61495]
[1780238202976,46.44,73629.59,0.0,0.94518,5e-05,5.61495]
[1780238203595,46.44,73635.57,0.0,0.94546,5e-05,5.59284]
[1780238205609,46.44,73637.93,0.0,0.94556,5e-05,5.58462]
[1780238210649,46.44,73639.78,0.0,0.94563,5e-05,5.57937]
[1780238213147,46.45,73639.86,0.0,0.94563,5e-05,5.5794]
[1780238213222,46.45,73639.86,0.0,0.94563,5e-05,5.5794]
[1780238213267,46.45,73639.86,0.0,0.94563,5e-05,5.5794]
[1780238213470,46.45,73639.86,0.0,0.94563,5e-05,5.5794]
[1780238213513,46.45,73640.12,0.0,0.94563,5e-05,5.57909]
[1780238218885,46.45,73641.91,0.0,0.9457,5e-05,5.57372]
[1780238218939,46.45,73641.91,0.0,0.9457,5e-05,5.57372]
[1780238218977,46.45,73641.91,0.0,0.9457,5e-05,5.57372]
[1780238219097,46.45,73642.16,0.0,0.94571,5e-05,5.57345]
[1780238220719,46.46,73638.73,0.0,0.94554,5e-05,5.5869]
[1780238225754,46.46,73637.58,0.0,0.94546,5e-05,5.59268]
[1780238230797,46.47,73637.24,0.0,0.94543,5e-05,5.5954]
[1780238235831,46.47,73639.61,0.0,0.94552,5e-05,5.58799]
[1780238236906,46.47,73639.61,0.0,0.94552,5e-05,5.58799]
[1780238236972,46.47,73639.61,0.0,0.94552,5e-05,5.58799]
[1780238237113,46.47,73639.61,0.0,0.94552,5e-05,5.58799]
[1780238237221,46.47,73639.61,0.0,0.94552,5e-05,5.58799]
[1780238237281,46.47,73639.37,0.0,0.94551,5e-05,5.58918]
[1780238242881,46.48,73639.97,0.0,0.94552,5e-05,5.58869]
[1780238247917,46.48,73640.42,0.0,0.94552,5e-05,5.58846]
[1780238251208,46.48,73640.5,0.0,0.94552,5e-05,5.58874]
[1780238251225,46.48,73640.5,0.0,0.94552,5e-05,5.58874]
[1780238251305,46.48,73640.5,0.0,0.94552,5e-05,5.58874]
[1780238251471,46.48,73640.5,0.0,0.94552,5e-05,5.58874]
[1780238251474,46.49,73637.42,0.0,0.9454,5e-05,5.59656]
[1780238251945,46.49,73634.11,0.0,0.94524,5e-05,5.6092]
[1780238256980,46.49,73633.83,0.0,0.94521,5e-05,5.61148]
[1780238258087,46.49,73633.83,0.0,0.94521,5e-05,5.61148]
[1780238258223,46.49,73633.83,0.0,0.94521,5e-05,5.61148]
[1780238258247,46.49,73634.74,0.0,0.94525,5e-05,5.60832]
[1780238258695,46.49,73634.74,0.0,0.94525,5e-05,5.60832]
[1780238258719,46.49,73634.74,0.0,0.94525,5e-05,5.60832]
[1780238260001,46.49,73631.63,0.0,0.9451,5e-05,5.62047]
[1780238264117,46.5,73630.44,0.0,0.94503,5e-05,5.62584]
[1780238267051,46.5,73614.29,0.0,0.94425,5e-05,5.68776]
[1780238268057,46.5,73602.66,0.0,0.94369,5e-05,5.73192]
[1780238268709,46.5,73602.66,0.0,0.94369,5e-05,5.73192]
[1780238268945,46.5,73602.66,0.0,0.94369,5e-05,5.73192]
[1780238269406,46.5,73600.79,0.0,0.9436,5e-05,5.73914]
[1780238270072,46.5,73583.85,0.0,0.94278,5e-05,5.80371]
[1780238271079,46.5,73581.67,0.0,0.94267,5e-05,5.81204]
[1780238273383,46.5,73582.95,0.0,0.94273,5e-05,5.80715]
[1780238273464,46.5,73586.8,0.0,0.94292,5e-05,5.79246]
[1780238274100,46.5,73589.13,0.0,0.94303,5e-05,5.78361]
[1780238276114,46.5,73587.4,0.0,0.94295,5e-05,5.7903]
[1780238277121,46.5,73590.17,0.0,0.94308,5e-05,5.77978]
[1780238281479,46.5,73590.05,0.0,0.94307,5e-05,5.78042]
[1780238284288,46.5,73591.1,0.0,0.94312,5e-05,5.77664]
[1780238284380,46.5,73589.02,0.0,0.94302,5e-05,5.78465]
[1780238285217,46.5,73576.22,0.0,0.94239,5e-05,5.83353]
[1780238286230,46.5,73571.6,0.0,0.94217,5e-05,5.8513]
[1780238288130,46.5,73572.41,0.0,0.94221,5e-05,5.84816]
[1780238288245,46.5,73570.84,0.0,0.94212,5e-05,5.85455]
[1780238289255,46.5,73567.8,0.0,0.94197,5e-05,5.86622]
[1780238290260,46.51,73566.12,0.0,0.94188,5e-05,5.87337]
[1780238295295,46.51,73566.12,0.0,0.94186,5e-05,5.87498]
[1780238300330,46.52,73565.63,0.0,0.94182,5e-05,5.87849]
[1780238301235,46.52,73565.63,0.0,0.94182,5e-05,5.87849]
[1780238301337,46.52,73555.52,0.0,0.94131,5e-05,5.91811]
[1780238302344,46.52,73552.21,0.0,0.94113,5e-05,5.93151]
[1780238303665,46.52,73552.21,0.0,0.94113,5e-05,5.93151]
[1780238308386,46.53,73559.31,0.0,0.94144,5e-05,5.90765]
[1780238309726,46.54,73561.63,0.0,0.94155,5e-05,5.89933]
[1780238312414,46.54,73563.61,0.0,0.94166,5e-05,5.88956]
[1780238313228,46.54,73563.61,0.0,0.94166,5e-05,5.88956]
[1780238318459,46.55,73574.8,0.0,0.94216,5e-05,5.85052]
[1780238319466,46.56,73575.03,0.0,0.94217,5e-05,5.85035]
[1780238322703,46.56,73574.82,0.0,0.94214,5e-05,5.85222]
[1780238322718,46.56,73574.82,0.0,0.94214,5e-05,5.85222]
[1780238330096,46.57,73574.58,0.0,0.9421,5e-05,5.85596]
[1780238330225,46.57,73574.58,0.0,0.9421,5e-05,5.85596]
[1780238330543,46.57,73576.45,0.0,0.94218,5e-05,5.84914]
[1780238334571,46.58,73574.78,0.0,0.94208,5e-05,5.85694]
[1780238336383,46.58,73575.79,0.0,0.94213,5e-05,5.85342]
[1780238336477,46.58,73575.79,0.0,0.94213,5e-05,5.85342]
[1780238337592,46.58,73571.25,0.0,0.9419,5e-05,5.87152]
[1780238338599,46.58,73568.63,0.0,0.94176,5e-05,5.8819]
[1780238339113,46.58,73568.63,0.0,0.94176,5e-05,5.8819]
[1780238339229,46.58,73568.63,0.0,0.94176,5e-05,5.8819]
[1780238343634,46.58,73565.23,0.0,0.94157,5e-05,5.8965]
[1780238344316,46.58,73565.23,0.0,0.94157,5e-05,5.8965]
[1780238344471,46.58,73565.23,0.0,0.94157,5e-05,5.8965]
[1780238349533,46.59,73564.88,0.0,0.94154,5e-05,5.89955]
[1780238349722,46.59,73564.88,0.0,0.94154,5e-05,5.89955]
[1780238351690,46.59,73569.46,0.0,0.94175,5e-05,5.8831]
[1780238352261,46.59,73569.46,0.0,0.94175,5e-05,5.8831]
[1780238352473,46.59,73569.46,0.0,0.94175,5e-05,5.8831]
[1780238352697,46.6,73571.22,0.0,0.94183,5e-05,5.87664]
[1780238358739,46.6,73571.54,0.0,0.94182,5e-05,5.87724]
[1780238363774,46.61,73578.07,0.0,0.94211,5e-05,5.85545]
[1780238364781,46.61,73581.87,0.0,0.94228,5e-05,5.84159]
[1780238366438,46.61,73581.87,0.0,0.94228,5e-05,5.84159]
[1780238366470,46.61,73581.87,0.0,0.94228,5e-05,5.84159]
[1780238372837,46.62,73581.8,0.0,0.94228,5e-05,5.84064]
[1780238377872,46.63,73588.31,0.0,0.94258,5e-05,5.81757]
[1780238378879,46.63,73594.03,0.0,0.94285,5e-05,5.79615]
[1780238380179,46.63,73594.03,0.0,0.94285,5e-05,5.79615]
[1780238380223,46.63,73594.03,0.0,0.94285,5e-05,5.79615]
[1780238380781,46.63,73594.93,0.0,0.94289,5e-05,5.79316]
[1780238380893,46.63,73597.05,0.0,0.94299,5e-05,5.7851]
[1780238383914,46.63,73587.83,0.0,0.94254,5e-05,5.82036]
[1780238385460,46.63,73587.83,0.0,0.94254,5e-05,5.82036]
[1780238385476,46.63,73587.83,0.0,0.94254,5e-05,5.82036]
[1780238385488,46.63,73587.98,0.0,0.94254,5e-05,5.82025]
[1780238390733,46.64,73588.36,0.0,0.94255,5e-05,5.81942]
[1780238390975,46.64,73589.4,0.0,0.9426,5e-05,5.81566]
[1780238393986,46.64,73585.81,0.0,0.94241,5e-05,5.83023]
[1780238396000,46.64,73584.11,0.0,0.94233,5e-05,5.83713]
[1780238398016,46.64,73579.03,0.0,0.94207,5e-05,5.85694]
[1780238399137,46.64,73579.03,0.0,0.94207,5e-05,5.85694]
[1780238399224,46.64,73579.03,0.0,0.94207,5e-05,5.85694]
[1780238399325,46.65,73575.44,0.0,0.94188,5e-05,5.87172]
[1780238402044,46.65,73572.95,0.0,0.94175,5e-05,5.88224]
[1780238403588,46.65,73572.95,0.0,0.94175,5e-05,5.88224]
[1780238403724,46.65,73572.95,0.0,0.94175,5e-05,5.88224]
[1780238407078,46.65,73569.41,0.0,0.94156,5e-05,5.89685]
[1780238410099,46.65,73566.29,0.0,0.9414,5e-05,5.90913]
[1780238414835,46.65,73566.07,0.0,0.94138,5e-05,5.91058]
[1780238414972,46.66,73565.49,0.0,0.94135,5e-05,5.91324]
[1780238420169,46.66,73564.16,0.0,0.94126,5e-05,5.92023]
[1780238425204,46.67,73564.61,0.0,0.94125,5e-05,5.92063]
[1780238426932,46.67,73564.41,0.0,0.94124,5e-05,5.92183]
[1780238426973,46.67,73564.41,0.0,0.94124,5e-05,5.92183]
[1780238429232,46.67,73562.19,0.0,0.94111,5e-05,5.93165]
[1780238434267,46.68,73561.34,0.0,0.94108,5e-05,5.9329]
[1780238440309,46.69,73561.34,0.0,0.94105,5e-05,5.93532]
[1780238443330,46.69,73559.36,0.0,0.94094,5e-05,5.94416]
[1780238445957,46.7,73559.2,0.0,0.94092,5e-05,5.94555]
[1780238445973,46.7,73559.2,0.0,0.94092,5e-05,5.94555]
[1780238451387,46.7,73558.44,0.0,0.94085,5e-05,5.95081]
[1780238453380,46.71,73560.1,0.0,0.94093,5e-05,5.94478]
[1780238453473,46.71,73560.1,0.0,0.94093,5e-05,5.94478]
[1780238459443,46.71,73559.14,0.0,0.94085,5e-05,5.9512]
[1780238465485,46.72,73559.73,0.0,0.94085,5e-05,5.95122]
[1780238470883,46.73,73559.98,0.0,0.94084,5e-05,5.95142]
[1780238470971,46.73,73559.98,0.0,0.94084,5e-05,5.95142]
[1780238474828,46.73,73560.67,0.0,0.94085,5e-05,5.95069]
[1780238474551,46.73,73567.25,0.0,0.94118,5e-05,5.92575]
[1780238474972,46.73,73567.25,0.0,0.94118,5e-05,5.92575]
[1780238479586,46.74,73563.96,0.0,0.94099,5e-05,5.94057]
[1780238480424,46.74,73563.96,0.0,0.94099,5e-05,5.94057]
[1780238480470,46.74,73563.96,0.0,0.94099,5e-05,5.94057]
[1780238480593,46.74,73557.81,0.0,0.94067,5e-05,5.9647]
[1780238484621,46.75,73550.77,0.0,0.9403,5e-05,5.99339]
[1780238484946,46.75,73550.77,0.0,0.9403,5e-05,5.99339]
[1780238484971,46.75,73550.77,0.0,0.9403,5e-05,5.99339]
[1780238485628,46.75,73547.71,0.0,0.94014,5e-05,6.00556]
[1780238486635,46.75,73545.97,0.0,0.94005,5e-05,6.01261]
[1780238487037,46.75,73545.97,0.0,0.94005,5e-05,6.01261]
[1780238487225,46.75,73545.97,0.0,0.94005,5e-05,6.01261]
[1780238487642,46.75,73546.5,0.0,0.94008,5e-05,6.01084]
[1780238492677,46.75,73545.51,0.0,0.94004,5e-05,6.01205]
[1780238494820,46.75,73545.51,0.0,0.94004,5e-05,6.01205]
[1780238494971,46.75,73545.51,0.0,0.94004,5e-05,6.01205]
[1780238500734,46.76,73544.53,0.0,0.93997,5e-05,6.01807]
[1780238505814,46.76,73544.53,0.0,0.93997,5e-05,6.01807]
[1780238505972,46.77,73544.26,0.0,0.93994,5e-05,6.02047]
[1780238506220,46.77,73544.26,0.0,0.93994,5e-05,6.02047]
[1780238506778,46.77,73547.38,0.0,0.94009,5e-05,6.00863]
[1780238507225,46.77,73547.38,0.0,0.94009,5e-05,6.00863]
[1780238507324,46.77,73547.38,0.0,0.94009,5e-05,6.00891]
[1780238510722,46.77,73547.29,0.0,0.94007,5e-05,6.00981]
[1780238510970,46.77,73547.2,0.0,0.94007,5e-05,6.01043]
[1780238514183,46.77,73548.32,0.0,0.94011,5e-05,6.0069]
[1780238518122,46.78,73552.72,0.0,0.94032,5e-05,5.991]
[1780238518219,46.78,73552.72,0.0,0.94032,5e-05,5.991]
[1780238518862,46.78,73552.39,0.0,0.9403,5e-05,5.99257]
[1780238523897,46.78,73553.48,0.0,0.94034,5e-05,5.98981]
[1780238524904,46.78,73548.86,0.0,0.9401,5e-05,6.00798]
[1780238529939,46.79,73553.86,0.0,0.94034,5e-05,5.98988]
[1780238534974,46.79,73552.27,0.0,0.94024,5e-05,5.99742]
[1780238540015,46.8,73548.65,0.0,0.94004,5e-05,6.01271]
[1780238543036,46.8,73552.22,0.0,0.94021,5e-05,5.99961]
[1780238548071,46.8,73541.24,0.0,0.93964,5e-05,6.04346]
[1780238550085,46.8,73543.22,0.0,0.93973,5e-05,6.03622]
[1780238554121,46.81,73549.25,0.0,0.94006,5e-05,6.00956]
[1780238556135,46.81,73555.37,0.0,0.94037,5e-05,5.98634]
[1780238557733,46.81,73555.37,0.0,0.94037,5e-05,5.98634]
[1780238561246,46.81,73555.72,0.0,0.94037,5e-05,5.98609]
[1780238566206,46.82,73560.83,0.0,0.9406,5e-05,5.96805]
[1780238567213,46.82,73565.2,0.0,0.94082,5e-05,5.9515]
[1780238569227,46.82,73567.25,0.0,0.94091,5e-05,5.9446]
[1780238574262,46.83,73566.39,0.0,0.94084,5e-05,5.94964]
[1780238575135,46.83,73566.39,0.0,0.94084,5e-05,5.94964]
[1780238575219,46.83,73566.39,0.0,0.94084,5e-05,5.94964]
[1780238575760,46.83,73566.13,0.0,0.94083,5e-05,5.95098]
[1780238576276,46.83,73562.95,0.0,0.94066,5e-05,5.96357]
[1780238578290,46.83,73567.05,0.0,0.94086,5e-05,5.94842]
[1780238582318,46.84,73561.39,0.0,0.94056,5e-05,5.97154]
[1780238587353,46.84,73562.37,0.0,0.94059,5e-05,5.96926]
[1780238590374,46.84,73567.28,0.0,0.94082,5e-05,5.95126]
[1780238595408,46.85,73568.83,0.0,0.94088,5e-05,5.94699]
[1780238603467,46.86,73568.96,0.0,0.94085,5e-05,5.94912]
[1780238608502,46.86,73567.6,0.0,0.94077,5e-05,5.9559]
[1780238614544,46.87,73566.97,0.0,0.94075,5e-05,5.95607]
[1780238619578,46.87,73566.42,0.0,0.9407,5e-05,5.95967]
[1780238624614,46.88,73566.04,0.0,0.94066,5e-05,5.96258]
[1780238627637,46.88,73557.3,0.0,0.94022,5e-05,5.99714]
[1780238628644,46.88,73548.71,0.0,0.93978,5e-05,6.0306]
[1780238629651,46.88,73544.8,0.0,0.93958,5e-05,6.04594]
[1780238630658,46.88,73541.56,0.0,0.93941,5e-05,6.05868]
[1780238635694,46.89,73538.74,0.0,0.93926,5e-05,6.07027]
[1780238637786,46.89,73539.0,0.0,0.93927,5e-05,6.06938]
[1780238639231,46.89,73535.02,0.0,0.93907,5e-05,6.0851]
[1780238641722,46.89,73534.83,0.0,0.93906,5e-05,6.08604]
[1780238646769,46.89,73535.36,0.0,0.93908,5e-05,6.08463]
[1780238649792,46.89,73530.82,0.0,0.93884,5e-05,6.10262]
[1780238653820,46.89,73524.97,0.0,0.93854,5e-05,6.12579]
[1780238655422,46.89,73524.21,0.0,0.9385,5e-05,6.12881]
[1780238655474,46.89,73524.21,0.0,0.9385,5e-05,6.12881]
[1780238658048,46.89,73524.7,0.0,0.93852,5e-05,6.12699]
[1780238658071,46.89,73525.06,0.0,0.93854,5e-05,6.12564]
[1780238658218,46.89,73525.06,0.0,0.93854,5e-05,6.12564]
[1780238661904,46.89,73516.09,0.0,0.93807,5e-05,6.16095]
[1780238662892,46.89,73494.39,0.0,0.93695,5e-05,6.24642]
[1780238663900,46.89,73495.59,0.0,0.93701,5e-05,6.24167]
[1780238664908,46.89,73494.56,0.0,0.93696,5e-05,6.24546]
[1780238668935,46.89,73499.82,0.0,0.93724,5e-05,6.22408]
[1780238669942,46.89,73503.4,0.0,0.93743,5e-05,6.20984]
[1780238673972,46.89,73515.75,0.0,0.93811,5e-05,6.1568]
[1780238674978,46.89,73519.63,0.0,0.93831,5e-05,6.14158]
[1780238679006,46.89,73516.36,0.0,0.93814,5e-05,6.1544]
[1780238680201,46.89,73516.52,0.0,0.93815,5e-05,6.15376]
[1780238680221,46.89,73516.52,0.0,0.93815,5e-05,6.15376]
[1780238686056,46.89,73516.0,0.0,0.93813,5e-05,6.15569]
[1780238686988,46.89,73516.0,0.0,0.93813,5e-05,6.15569]
[1780238687063,46.89,73515.99,0.0,0.93813,5e-05,6.15571]
[1780238687218,46.89,73515.99,0.0,0.93813,5e-05,6.15571]
[1780238689694,46.89,73515.74,0.0,0.93811,5e-05,6.15666]
[1780238689718,46.89,73515.74,0.0,0.93811,5e-05,6.15666]
[1780238697133,46.89,73519.14,0.0,0.93829,5e-05,6.14326]
[1780238699304,46.89,73519.91,0.0,0.93833,5e-05,6.14027]
[1780238699471,46.89,73519.91,0.0,0.93833,5e-05,6.14027]
[1780238700771,46.89,73520.08,0.0,0.93834,5e-05,6.13962]
[1780238700968,46.89,73520.08,0.0,0.93834,5e-05,6.13962]
[1780238701069,46.89,73520.08,0.0,0.93834,5e-05,6.13963]
[1780238704879,46.89,73521.84,0.0,0.93843,5e-05,6.1328]
[1780238704997,46.89,73521.84,0.0,0.93843,5e-05,6.1328]
[1780238710225,46.89,73523.87,0.0,0.93853,5e-05,6.1251]
[1780238716088,46.89,73522.49,0.0,0.93845,5e-05,6.13073]
[1780238716219,46.89,73522.38,0.0,0.93845,5e-05,6.13125]
[1780238718659,46.89,73522.81,0.0,0.93847,5e-05,6.12962]
[1780238718718,46.89,73522.81,0.0,0.93847,5e-05,6.12962]
[1780238718760,46.89,73523.02,0.0,0.93848,5e-05,6.1289]
[1780238725142,46.89,73521.24,0.0,0.93838,5e-05,6.13607]
[1780238725220,46.89,73521.24,0.0,0.93838,5e-05,6.13607]
[1780238731219,46.89,73519.29,0.0,0.93828,5e-05,6.14389]
[1780238730369,46.89,73530.49,0.0,0.93886,5e-05,6.1001]
[1780238731471,46.89,73530.49,0.0,0.93886,5e-05,6.1001]
[1780238731572,46.89,73532.43,0.0,0.93899,5e-05,6.08852]
[1780238733253,46.89,73532.39,0.0,0.93899,5e-05,6.08878]
[1780238733469,46.89,73532.39,0.0,0.93899,5e-05,6.08878]
[1780238733521,46.89,73532.69,0.0,0.939,5e-05,6.08773]
[1780238738426,46.89,73535.82,0.0,0.93915,5e-05,6.07611]
[1780238739624,46.89,73535.82,0.0,0.93915,5e-05,6.07611]
[1780238739719,46.89,73535.82,0.0,0.93915,5e-05,6.07611]
[1780238745475,46.9,73537.34,0.0,0.93922,5e-05,6.07112]
[1780238750510,46.9,73538.42,0.0,0.93927,5e-05,6.0676]
[1780238755545,46.9,73539.46,0.0,0.93931,5e-05,6.06425]
[1780238756552,46.9,73545.88,0.0,0.93963,5e-05,6.03946]
[1780238757942,46.9,73545.88,0.0,0.93963,5e-05,6.03946]
[1780238757977,46.9,73545.88,0.0,0.93963,5e-05,6.03946]
[1780238758009,46.9,73549.35,0.0,0.9398,5e-05,6.02639]
[1780238760287,46.9,73549.62,0.0,0.93981,5e-05,6.02555]
[1780238760469,46.9,73549.62,0.0,0.93981,5e-05,6.02555]
[1780238760570,46.91,73549.62,0.0,0.93981,5e-05,6.02574]
[1780238765615,46.91,73549.92,0.0,0.93982,5e-05,6.02555]
[1780238769695,46.91,73551.99,0.0,0.93991,5e-05,6.01811]
[1780238769723,46.91,73551.99,0.0,0.93991,5e-05,6.01811]
[1780238772664,46.91,73557.05,0.0,0.94016,5e-05,5.99934]
[1780238774479,46.91,73557.95,0.0,0.9402,5e-05,5.99606]
[1780238774720,46.91,73557.95,0.0,0.9402,5e-05,5.99606]
[1780238774821,46.92,73557.96,0.0,0.94019,5e-05,5.99648]
[1780238777344,46.92,73559.42,0.0,0.94026,5e-05,5.99131]
[1780238777469,46.92,73559.42,0.0,0.94026,5e-05,5.99131]
[1780238782170,46.92,73560.87,0.0,0.94032,5e-05,5.98646]
[1780238782219,46.92,73560.87,0.0,0.94032,5e-05,5.98646]
[1780238782272,46.92,73559.6,0.0,0.94025,5e-05,5.99186]
[1780238783496,46.92,73558.55,0.0,0.9402,5e-05,5.99592]
[1780238783719,46.92,73558.55,0.0,0.9402,5e-05,5.99592]
[1780238789783,46.93,73560.03,0.0,0.94025,5e-05,5.99213]
[1780238790790,46.93,73563.67,0.0,0.94043,5e-05,5.97834]
[1780238791397,46.93,73563.67,0.0,0.94043,5e-05,5.97834]
[1780238791472,46.93,73563.67,0.0,0.94043,5e-05,5.97834]
[1780238793524,46.93,73565.05,0.0,0.94053,5e-05,5.96949]
[1780238793723,46.93,73565.05,0.0,0.94053,5e-05,5.96949]
[1780238793811,46.93,73566.0,0.0,0.94057,5e-05,5.96612]
[1780238797144,46.93,73566.61,0.0,0.9406,5e-05,5.96434]
[1780238797220,46.93,73566.61,0.0,0.9406,5e-05,5.96434]
[1780238800198,46.94,73568.54,0.0,0.94068,5e-05,5.95778]
[1780238800221,46.94,73568.54,0.0,0.94068,5e-05,5.95778]
[1780238800860,46.94,73568.89,0.0,0.94069,5e-05,5.95703]
[1780238805895,46.94,73567.97,0.0,0.94063,5e-05,5.96206]
[1780238806987,46.94,73567.97,0.0,0.94063,5e-05,5.96206]
[1780238807220,46.94,73567.97,0.0,0.94063,5e-05,5.96206]
[1780238812944,46.95,73568.38,0.0,0.94062,5e-05,5.96253]
[1780238817979,46.95,73568.69,0.0,0.94062,5e-05,5.96281]
[1780238822505,46.96,73569.47,0.0,0.94064,5e-05,5.96099]
[1780238822721,46.96,73569.47,0.0,0.94064,5e-05,5.96099]
[1780238824641,46.96,73569.23,0.0,0.94062,5e-05,5.9625]
[1780238824720,46.96,73569.23,0.0,0.94062,5e-05,5.9625]
[1780238825028,46.96,73569.41,0.0,0.94063,5e-05,5.9621]
[1780238831075,46.97,73580.43,0.0,0.94115,5e-05,5.9216]
[1780238832309,46.97,73580.43,0.0,0.94115,5e-05,5.9216]
[1780238832082,46.97,73585.88,0.0,0.94142,5e-05,5.90111]
[1780238832470,46.97,73585.88,0.0,0.94142,5e-05,5.90111]
[1780238837120,46.97,73590.16,0.0,0.94162,5e-05,5.88536]
[1780238838127,46.97,73593.8,0.0,0.9418,5e-05,5.87156]
[1780238838342,46.97,73593.8,0.0,0.9418,5e-05,5.87156]
[1780238838469,46.97,73593.8,0.0,0.9418,5e-05,5.87156]
[1780238842598,46.97,73595.31,0.0,0.94187,5e-05,5.86622]
[1780238842719,46.97,73595.31,0.0,0.94187,5e-05,5.86622]
[1780238844169,46.97,73595.76,0.0,0.94189,5e-05,5.86472]
[1780238845274,46.97,73595.76,0.0,0.94189,5e-05,5.86472]
[1780238850211,46.97,73599.11,0.0,0.94204,5e-05,5.85263]
[1780238854016,46.98,73598.44,0.0,0.94204,5e-05,5.85153]
[1780238854220,46.98,73598.44,0.0,0.94204,5e-05,5.85153]
[1780238854239,46.98,73598.83,0.0,0.94206,5e-05,5.85017]
[1780238859274,46.98,73598.68,0.0,0.94204,5e-05,5.85136]
[1780238864308,46.98,73597.64,0.0,0.94199,5e-05,5.85589]
[1780238867330,46.98,73588.54,0.0,0.94153,5e-05,5.89121]
[1780238868337,46.98,73585.41,0.0,0.94137,5e-05,5.90356]
[1780238876393,46.99,73586.23,0.0,0.94137,5e-05,5.90341]
[1780238877403,46.99,73586.23,0.0,0.94137,5e-05,5.90341]
[1780238879722,47.0,73589.67,0.0,0.94153,5e-05,5.89105]
[1780238882851,47.0,73589.6,0.0,0.94151,5e-05,5.89249]
[1780238882970,47.0,73589.6,0.0,0.94151,5e-05,5.89249]
[1780238883071,47.0,73589.86,0.0,0.94152,5e-05,5.89228]
[1780238887408,47.01,73591.6,0.0,0.94159,5e-05,5.88681]
[1780238887469,47.01,73591.6,0.0,0.94159,5e-05,5.88681]
[1780238892511,47.01,73593.26,0.0,0.94164,5e-05,5.88287]
[1780238893875,47.01,73593.26,0.0,0.94164,5e-05,5.88287]
[1780238893971,47.01,73593.26,0.0,0.94164,5e-05,5.88287]
[1780238894127,47.01,73593.26,0.0,0.94164,5e-05,5.88287]
[1780238894219,47.01,73593.26,0.0,0.94164,5e-05,5.88287]
[1780238894228,47.02,73593.34,0.0,0.94163,5e-05,5.88337]
[1780238897546,47.02,73589.3,0.0,0.94142,5e-05,5.89996]
[1780238899073,47.02,73589.3,0.0,0.94142,5e-05,5.89996]
[1780238899223,47.02,73589.3,0.0,0.94142,5e-05,5.89996]
[1780238905602,47.03,73590.59,0.0,0.94144,5e-05,5.89811]
[1780238911322,47.04,73591.4,0.0,0.94147,5e-05,5.89656]
[1780238911469,47.04,73591.05,0.0,0.94144,5e-05,5.89828]
[1780238911862,47.04,73591.05,0.0,0.94144,5e-05,5.89828]
[1780238911977,47.04,73591.05,0.0,0.94144,5e-05,5.89828]
[1780238912079,47.04,73590.84,0.0,0.94146,5e-05,5.89577]
[1780238917687,47.05,73590.81,0.0,0.94143,5e-05,5.8978]
[1780238918806,47.05,73590.81,0.0,0.94143,5e-05,5.8978]
[1780238918870,47.05,73590.81,0.0,0.94143,5e-05,5.8978]
[1780238918970,47.05,73590.81,0.0,0.94143,5e-05,5.8978]
[1780238919071,47.05,73591.47,0.0,0.94146,5e-05,5.89604]
[1780238924736,47.05,73592.78,0.0,0.9415,5e-05,5.893]
[1780238926582,47.06,73593.68,0.0,0.94154,5e-05,5.88996]
[1780238926721,47.06,73593.68,0.0,0.94154,5e-05,5.88996]
[1780238926913,47.06,73593.68,0.0,0.94154,5e-05,5.88996]
[1780238926975,47.06,73593.68,0.0,0.94154,5e-05,5.88996]
[1780238927072,47.06,73593.36,0.0,0.94151,5e-05,5.89198]
[1780238932792,47.07,73593.5,0.0,0.94149,5e-05,5.89342]
[1780238936643,47.07,73593.5,0.0,0.94149,5e-05,5.89381]
[1780238936721,47.07,73593.5,0.0,0.94149,5e-05,5.89381]
[1780238939624,47.07,73592.65,0.0,0.94142,5e-05,5.89902]
[1780238939721,47.07,73592.65,0.0,0.94142,5e-05,5.89902]
[1780238939841,47.07,73591.84,0.0,0.94138,5e-05,5.9025]
[1780238945118,47.08,73590.38,0.0,0.94129,5e-05,5.90888]
[1780238947897,47.08,73587.37,0.0,0.94114,5e-05,5.92047]
[1780238949306,47.08,73587.37,0.0,0.94114,5e-05,5.92047]
[1780238949469,47.08,73585.02,0.0,0.94103,5e-05,5.92947]
[1780238951321,47.08,73584.82,0.0,0.94102,5e-05,5.93024]
[1780238951423,47.08,73584.45,0.0,0.941,5e-05,5.93165]
[1780238951471,47.08,73584.45,0.0,0.941,5e-05,5.93165]
[1780238956273,47.08,73581.05,0.0,0.94083,5e-05,5.94457]
[1780238956469,47.08,73580.06,0.0,0.94078,5e-05,5.94833]
[1780238962373,47.08,73578.5,0.0,0.94071,5e-05,5.95414]
[1780238963002,47.08,73574.9,0.0,0.94053,5e-05,5.96779]
[1780238964101,47.08,73567.73,0.0,0.94017,5e-05,5.99527]
[1780238965188,47.08,73567.73,0.0,0.94017,5e-05,5.99527]
[1780238965220,47.08,73567.73,0.0,0.94017,5e-05,5.99527]
[1780238965279,47.08,73564.27,0.0,0.94,5e-05,6.00847]
[1780238965979,47.08,73564.27,0.0,0.94,5e-05,6.00847]
[1780238966223,47.08,73564.27,0.0,0.94,5e-05,6.00847]
[1780238966314,47.08,73564.03,0.0,0.93999,5e-05,6.00926]
[1780238971465,47.07,73561.32,0.0,0.93986,5e-05,6.01912]
[1780238974081,47.07,73558.29,0.0,0.93975,5e-05,6.02607]
[1780238976028,47.07,73557.95,0.0,0.93974,5e-05,6.0272]
[1780238976219,47.07,73557.95,0.0,0.93974,5e-05,6.0272]
[1780238977550,47.07,73553.41,0.0,0.93952,5e-05,6.04439]
[1780238977722,47.07,73553.41,0.0,0.93952,5e-05,6.04439]
[1780238978108,47.07,73554.11,0.0,0.93955,5e-05,6.04148]
[1780238983144,47.07,73552.83,0.0,0.9395,5e-05,6.04542]
[1780238988179,47.06,73549.11,0.0,0.93933,5e-05,6.0588]
[1780238990218,47.06,73550.09,0.0,0.93938,5e-05,6.05477]
[1780238990468,47.06,73550.09,0.0,0.93938,5e-05,6.05477]
[1780238995584,47.06,73552.65,0.0,0.93953,5e-05,6.0435]
[1780238995720,47.06,73552.65,0.0,0.93953,5e-05,6.0435]
[1780238996300,47.06,73552.65,0.0,0.93953,5e-05,6.0435]
[1780238996469,47.06,73552.65,0.0,0.93953,5e-05,6.0435]
[1780238996401,47.06,73555.07,0.0,0.93965,5e-05,6.03394]
[1780238997242,47.06,73559.3,0.0,0.93987,5e-05,6.01742]
[1780239002277,47.05,73559.25,0.0,0.93987,5e-05,6.01679]
[1780239007313,47.05,73559.49,0.0,0.9399,5e-05,6.01504]
[1780239012348,47.05,73560.22,0.0,0.93994,5e-05,6.01141]
[1780239014427,47.05,73561.94,0.0,0.94003,5e-05,6.00461]
[1780239014468,47.05,73561.94,0.0,0.94003,5e-05,6.00461]
[1780239015115,47.05,73562.38,0.0,0.94006,5e-05,6.00276]
[1780239015222,47.05,73562.38,0.0,0.94006,5e-05,6.00276]
[1780239015369,47.05,73562.63,0.0,0.94007,5e-05,6.00165]
[1780239019397,47.04,73566.01,0.0,0.94025,5e-05,5.98807]
[1780239020078,47.04,73566.01,0.0,0.94025,5e-05,5.98807]
[1780239020219,47.04,73566.01,0.0,0.94025,5e-05,5.98807]
[1780239020494,47.04,73566.01,0.0,0.94025,5e-05,5.98807]
[1780239020512,47.04,73569.07,0.0,0.9404,5e-05,5.97618]
[1780239020724,47.04,73569.07,0.0,0.9404,5e-05,5.97618]
[1780239025954,47.04,73569.36,0.0,0.94042,5e-05,5.97465]
[1780239027663,47.04,73572.83,0.0,0.9406,5e-05,5.96102]
[1780239027718,47.04,73572.83,0.0,0.9406,5e-05,5.96102]
[1780239033495,47.04,73572.93,0.0,0.94065,5e-05,5.95605]
[1780239033909,47.04,73572.93,0.0,0.94065,5e-05,5.95605]
[1780239033970,47.04,73572.93,0.0,0.94065,5e-05,5.95605]
[1780239035509,47.04,73573.08,0.0,0.94066,5e-05,5.9553]
[1780239043566,47.04,73573.02,0.0,0.94066,5e-05,5.95486]
[1780239048601,47.04,73573.21,0.0,0.94068,5e-05,5.95368]
[1780239051041,47.03,73573.55,0.0,0.9407,5e-05,5.95229]
[1780239051219,47.03,73573.55,0.0,0.9407,5e-05,5.95229]
[1780239052629,47.03,73577.49,0.0,0.94089,5e-05,5.93694]
[1780239057978,47.03,73577.3,0.0,0.94089,5e-05,5.9375]
[1780239058219,47.03,73577.3,0.0,0.94089,5e-05,5.9375]
[1780239058583,47.03,73579.4,0.0,0.94099,5e-05,5.92929]
[1780239058722,47.03,73579.4,0.0,0.94099,5e-05,5.92929]
[1780239058822,47.03,73579.36,0.0,0.94099,5e-05,5.92945]
[1780239064713,47.03,73576.57,0.0,0.94086,5e-05,5.93978]
[1780239069748,47.03,73576.73,0.0,0.94087,5e-05,5.93883]
[1780239072447,47.03,73576.85,0.0,0.94088,5e-05,5.9383]
[1780239072469,47.03,73576.85,0.0,0.94088,5e-05,5.9383]
[1780239077804,47.03,73578.05,0.0,0.94094,5e-05,5.93328]
[1780239082444,47.03,73578.29,0.0,0.94096,5e-05,5.93211]
[1780239082471,47.03,73578.29,0.0,0.94096,5e-05,5.93211]
[1780239082545,47.03,73578.2,0.0,0.94095,5e-05,5.93239]
[1780239087874,47.03,73578.7,0.0,0.94098,5e-05,5.93019]
[1780239093561,47.03,73579.08,0.0,0.94104,5e-05,5.92444]
[1780239093718,47.03,73579.09,0.0,0.94104,5e-05,5.92435]
[1780239098951,47.03,73579.02,0.0,0.94104,5e-05,5.92435]
[1780239104863,47.02,73578.93,0.0,0.94104,5e-05,5.92456]
[1780239104968,47.02,73578.93,0.0,0.94104,5e-05,5.92456]
[1780239111034,47.02,73578.66,0.0,0.94103,5e-05,5.9252]
[1780239116070,47.02,73581.36,0.0,0.94117,5e-05,5.91466]
[1780239119765,47.02,73581.26,0.0,0.94116,5e-05,5.91495]
[1780239119970,47.02,73581.26,0.0,0.94116,5e-05,5.91495]
[1780239120225,47.02,73581.26,0.0,0.94116,5e-05,5.91495]
[1780239120300,47.02,73581.29,0.0,0.94116,5e-05,5.91478]
[1780239128155,47.02,73578.98,0.0,0.94105,5e-05,5.92337]
[1780239130937,47.02,73580.72,0.0,0.94114,5e-05,5.91662]
[1780239130972,47.02,73580.72,0.0,0.94114,5e-05,5.91662]
[1780239131218,47.02,73580.72,0.0,0.94114,5e-05,5.91662]
[1780239131475,47.02,73580.72,0.0,0.94114,5e-05,5.91662]
[1780239131573,47.02,73581.19,0.0,0.94116,5e-05,5.91479]
[1780239137218,47.02,73581.45,0.0,0.94118,5e-05,5.91364]
[1780239139873,47.02,73583.89,0.0,0.9413,5e-05,5.90427]
[1780239139971,47.02,73583.89,0.0,0.9413,5e-05,5.90427]
[1780239140246,47.02,73583.89,0.0,0.9413,5e-05,5.90427]
[1780239140473,47.02,73583.89,0.0,0.9413,5e-05,5.90427]
[1780239140559,47.02,73583.68,0.0,0.94129,5e-05,5.90506]
[1780239146281,47.02,73585.15,0.0,0.94136,5e-05,5.8994]
[1780239146832,47.02,73585.15,0.0,0.94136,5e-05,5.8994]
[1780239147329,47.02,73585.15,0.0,0.94136,5e-05,5.8994]
[1780239147470,47.02,73585.15,0.0,0.94136,5e-05,5.8994]
[1780239147569,47.02,73585.76,0.0,0.94139,5e-05,5.89708]
[1780239147685,47.02,73585.76,0.0,0.94139,5e-05,5.89708]
[1780239147722,47.02,73585.76,0.0,0.94139,5e-05,5.89708]
[1780239153330,47.02,73588.56,0.0,0.94157,5e-05,5.88247]
[1780239154865,47.02,73587.33,0.0,0.9415,5e-05,5.8872]
[1780239154970,47.02,73587.33,0.0,0.9415,5e-05,5.8872]
[1780239155179,47.02,73587.33,0.0,0.9415,5e-05,5.8872]
[1780239155222,47.02,73587.33,0.0,0.9415,5e-05,5.8872]
[1780239155344,47.02,73586.59,0.0,0.94147,5e-05,5.89005]
[1780239160379,47.02,73586.89,0.0,0.94148,5e-05,5.88905]
[1780239165414,47.02,73587.18,0.0,0.94149,5e-05,5.88809]
[1780239171456,47.02,73589.0,0.0,0.94158,5e-05,5.88137]
[1780239172573,47.02,73589.0,0.0,0.94158,5e-05,5.88137]
[1780239172674,47.02,73589.2,0.0,0.94159,5e-05,5.88065]
[1780239172723,47.02,73589.2,0.0,0.94159,5e-05,5.88065]
[1780239172946,47.02,73589.2,0.0,0.94159,5e-05,5.88065]
[1780239172972,47.02,73589.2,0.0,0.94159,5e-05,5.88065]
[1780239174345,47.02,73589.7,0.0,0.94161,5e-05,5.87879]
[1780239179512,47.02,73588.9,0.0,0.94157,5e-05,5.88211]
[1780239182516,47.02,73591.36,0.0,0.94169,5e-05,5.87282]
[1780239182533,47.02,73591.98,0.0,0.94172,5e-05,5.87051]
[1780239182721,47.02,73591.98,0.0,0.94172,5e-05,5.87051]
[1780239182842,47.02,73591.98,0.0,0.94172,5e-05,5.87051]
[1780239182977,47.02,73591.98,0.0,0.94172,5e-05,5.87051]
[1780239191596,47.03,73595.53,0.0,0.94189,5e-05,5.85765]
[1780239193346,47.03,73595.59,0.0,0.94189,5e-05,5.8575]
[1780239193474,47.03,73595.59,0.0,0.94189,5e-05,5.8575]
[1780239193576,47.03,73595.59,0.0,0.94189,5e-05,5.8575]
[1780239193610,47.03,73595.5,0.0,0.94188,5e-05,5.85791]
[1780239193719,47.03,73595.5,0.0,0.94188,5e-05,5.85791]
[1780239194617,47.03,73592.78,0.0,0.94175,5e-05,5.86832]
[1780239199652,47.03,73592.2,0.0,0.94172,5e-05,5.87078]
[1780239204687,47.03,73591.87,0.0,0.9417,5e-05,5.87227]
[1780239205494,47.03,73591.87,0.0,0.9417,5e-05,5.87227]
[1780239205680,47.03,73591.87,0.0,0.9417,5e-05,5.87227]
[1780239205593,47.03,73591.87,0.0,0.9417,5e-05,5.87231]
[1780239205720,47.03,73591.87,0.0,0.9417,5e-05,5.87231]
[1780239206701,47.03,73592.53,0.0,0.94173,5e-05,5.86985]
[1780239210732,47.03,73593.94,0.0,0.9418,5e-05,5.86464]
[1780239211443,47.03,73593.94,0.0,0.9418,5e-05,5.86464]
[1780239211471,47.03,73593.94,0.0,0.9418,5e-05,5.86464]
[1780239211862,47.03,73594.63,0.0,0.94186,5e-05,5.85809]
[1780239211971,47.03,73594.63,0.0,0.94186,5e-05,5.85809]
[1780239212005,47.03,73596.45,0.0,0.94195,5e-05,5.85117]
[1780239215991,47.03,73596.94,0.0,0.94198,5e-05,5.84948]
[1780239216223,47.03,73596.94,0.0,0.94198,5e-05,5.84948]
[1780239221914,47.03,73597.56,0.0,0.942,5e-05,5.84779]
[1780239226524,47.03,73596.48,0.0,0.94194,5e-05,5.85228]
[1780239226722,47.03,73596.48,0.0,0.94194,5e-05,5.85228]
[1780239226625,47.03,73597.01,0.0,0.94196,5e-05,5.85045]
[1780239226751,47.03,73597.01,0.0,0.94196,5e-05,5.85045]
[1780239226973,47.03,73597.01,0.0,0.94196,5e-05,5.85045]
[1780239227037,47.03,73597.79,0.0,0.942,5e-05,5.84749]
[1780239235592,47.04,73597.24,0.0,0.94197,5e-05,5.85007]
[1780239235718,47.04,73597.24,0.0,0.94197,5e-05,5.85007]
[1780239243696,47.04,73595.17,0.0,0.94186,5e-05,5.85861]
[1780239243721,47.04,73595.17,0.0,0.94186,5e-05,5.85861]
[1780239243980,47.04,73594.94,0.0,0.94184,5e-05,5.85983]
[1780239244221,47.04,73594.94,0.0,0.94184,5e-05,5.85983]
[1780239244294,47.04,73594.94,0.0,0.94184,5e-05,5.86001]
[1780239250007,47.04,73595.29,0.0,0.94185,5e-05,5.85912]
[1780239257051,47.04,73595.03,0.0,0.94183,5e-05,5.86075]
[1780239257933,47.04,73595.03,0.0,0.94183,5e-05,5.86075]
[1780239257974,47.04,73595.03,0.0,0.94183,5e-05,5.86075]
[1780239258225,47.04,73595.03,0.0,0.94183,5e-05,5.86075]
[1780239258473,47.04,73595.03,0.0,0.94183,5e-05,5.86075]
[1780239258492,47.04,73591.18,0.0,0.94164,5e-05,5.87555]
[1780239259065,47.04,73587.98,0.0,0.94148,5e-05,5.88774]
[1780239266114,47.05,73588.15,0.0,0.94149,5e-05,5.88746]
[1780239267871,47.05,73589.48,0.0,0.94155,5e-05,5.88244]
[1780239267971,47.05,73589.48,0.0,0.94155,5e-05,5.88244]
[1780239268437,47.05,73589.48,0.0,0.94155,5e-05,5.88244]
[1780239268470,47.05,73589.48,0.0,0.94155,5e-05,5.88244]
[1780239268659,47.05,73588.59,0.0,0.94151,5e-05,5.88595]
[1780239274170,47.05,73588.32,0.0,0.94153,5e-05,5.88321]
[1780239279721,47.05,73588.7,0.0,0.94154,5e-05,5.88202]
[1780239280344,47.05,73588.7,0.0,0.94154,5e-05,5.88215]
[1780239280469,47.05,73588.7,0.0,0.94154,5e-05,5.88215]
[1780239280570,47.05,73594.22,0.0,0.94181,5e-05,5.86121]
[1780239281219,47.05,73596.24,0.0,0.94191,5e-05,5.85353]
[1780239285247,47.05,73597.58,0.0,0.94197,5e-05,5.84889]
[1780239290282,47.05,73597.82,0.0,0.94197,5e-05,5.84871]
[1780239291854,47.05,73597.86,0.0,0.94197,5e-05,5.84856]
[1780239291971,47.05,73597.86,0.0,0.94197,5e-05,5.84856]
[1780239300352,47.06,73598.06,0.0,0.94197,5e-05,5.84903]
[1780239301719,47.06,73598.06,0.0,0.94197,5e-05,5.84903]
[1780239302249,47.06,73597.56,0.0,0.94194,5e-05,5.85105]
[1780239302480,47.06,73597.56,0.0,0.94194,5e-05,5.85105]
[1780239302541,47.06,73592.34,0.0,0.94168,5e-05,5.871]
[1780239308742,47.06,73592.2,0.0,0.94167,5e-05,5.87195]
[1780239308976,47.06,73592.16,0.0,0.94167,5e-05,5.87218]
[1780239315696,47.06,73591.21,0.0,0.94162,5e-05,5.87615]
[1780239321507,47.06,73591.22,0.0,0.94161,5e-05,5.87664]
[1780239326438,47.06,73591.52,0.0,0.94162,5e-05,5.87577]
[1780239326468,47.06,73591.52,0.0,0.94162,5e-05,5.87577]
[1780239326664,47.06,73591.52,0.0,0.94162,5e-05,5.87583]
[1780239327089,47.06,73591.52,0.0,0.94162,5e-05,5.87583]
[1780239327220,47.06,73591.52,0.0,0.94162,5e-05,5.87583]
[1780239329566,47.06,73587.37,0.0,0.94142,5e-05,5.89184]
[1780239333595,47.06,73582.34,0.0,0.9412,5e-05,5.90713]
[1780239334513,47.06,73582.34,0.0,0.9412,5e-05,5.90713]
[1780239334718,47.06,73582.34,0.0,0.9412,5e-05,5.90713]
[1780239334726,47.06,73580.3,0.0,0.9411,5e-05,5.91494]
[1780239335528,47.06,73580.3,0.0,0.9411,5e-05,5.91494]
[1780239335720,47.06,73580.3,0.0,0.9411,5e-05,5.91494]
[1780239335784,47.06,73583.73,0.0,0.94127,5e-05,5.90184]
[1780239341651,47.06,73584.86,0.0,0.94132,5e-05,5.89772]
[1780239343015,47.07,73585.56,0.0,0.94136,5e-05,5.8951]
[1780239343219,47.07,73585.56,0.0,0.94136,5e-05,5.8951]
[1780239345721,47.07,73585.33,0.0,0.94134,5e-05,5.89609]
[1780239345820,47.07,73585.41,0.0,0.94135,5e-05,5.89584]
[1780239351721,47.07,73585.31,0.0,0.94134,5e-05,5.89659]
[1780239357762,47.07,73585.26,0.0,0.94133,5e-05,5.89722]
[1780239360344,47.07,73585.22,0.0,0.94133,5e-05,5.89753]
[1780239360471,47.07,73585.22,0.0,0.94133,5e-05,5.89753]
[1780239363313,47.07,73585.22,0.0,0.94132,5e-05,5.8976]
[1780239363469,47.07,73585.22,0.0,0.94132,5e-05,5.8976]
[1780239363805,47.07,73585.52,0.0,0.94134,5e-05,5.89668]
[1780239369847,47.07,73584.03,0.0,0.94126,5e-05,5.90273]
[1780239375132,47.07,73583.9,0.0,0.94125,5e-05,5.90344]
[1780239375219,47.07,73583.9,0.0,0.94125,5e-05,5.90344]
[1780239386070,47.07,73583.81,0.0,0.94124,5e-05,5.90393]
[1780239386218,47.07,73583.81,0.0,0.94124,5e-05,5.90393]
[1780239387767,47.07,73582.97,0.0,0.9412,5e-05,5.90755]
[1780239387821,47.07,73583.3,0.0,0.94121,5e-05,5.90636]
[1780239387970,47.07,73583.3,0.0,0.94121,5e-05,5.90636]
[1780239393011,47.07,73582.91,0.0,0.94123,5e-05,5.90394]
[1780239398046,47.07,73583.0,0.0,0.94123,5e-05,5.90378]
[1780239404278,47.08,73581.88,0.0,0.94117,5e-05,5.90818]
[1780239404432,47.08,73581.88,0.0,0.94117,5e-05,5.90818]
[1780239405095,47.08,73574.78,0.0,0.94082,5e-05,5.93541]
[1780239406105,47.08,73569.1,0.0,0.94054,5e-05,5.95716]
[1780239411137,47.07,73570.84,0.0,0.94063,5e-05,5.95026]
[1780239418186,47.07,73569.52,0.0,0.94056,5e-05,5.95508]
[1780239423722,47.07,73570.91,0.0,0.94064,5e-05,5.94955]
[1780239424571,47.07,73570.85,0.0,0.94063,5e-05,5.94975]
[1780239424719,47.07,73570.85,0.0,0.94063,5e-05,5.94975]
[1780239424819,47.07,73570.86,0.0,0.94063,5e-05,5.94969]
[1780239432232,47.07,73570.62,0.0,0.94062,5e-05,5.95058]
[1780239434349,47.07,73570.49,0.0,0.94062,5e-05,5.95087]
[1780239434471,47.07,73570.49,0.0,0.94062,5e-05,5.95087]
[1780239436900,47.07,73570.46,0.0,0.94062,5e-05,5.95093]
[1780239442535,47.07,73569.53,0.0,0.94057,5e-05,5.95433]
[1780239442719,47.07,73569.53,0.0,0.94057,5e-05,5.95433]
[1780239443048,47.07,73567.65,0.0,0.94048,5e-05,5.96149]
[1780239443220,47.07,73567.65,0.0,0.94048,5e-05,5.96149]
[1780239444367,47.07,73567.69,0.0,0.94048,5e-05,5.96129]
[1780239449403,47.07,73564.28,0.0,0.94031,5e-05,5.97418]
[1780239450035,47.07,73564.28,0.0,0.94031,5e-05,5.97418]
[1780239450220,47.07,73564.28,0.0,0.94031,5e-05,5.97418]
[1780239456933,47.07,73564.21,0.0,0.94035,5e-05,5.97007]
[1780239458564,47.07,73565.81,0.0,0.94043,5e-05,5.9637]
[1780239458720,47.07,73565.81,0.0,0.94043,5e-05,5.9637]
[1780239459071,47.07,73566.33,0.0,0.94046,5e-05,5.96166]
[1780239459219,47.07,73566.33,0.0,0.94046,5e-05,5.96166]
[1780239459473,47.07,73566.41,0.0,0.94047,5e-05,5.96131]
[1780239461966,47.07,73566.43,0.0,0.94047,5e-05,5.9612]
[1780239463502,47.07,73562.46,0.0,0.94027,5e-05,5.97632]
[1780239465925,47.07,73562.46,0.0,0.94027,5e-05,5.97632]
[1780239470561,47.07,73555.92,0.0,0.93994,5e-05,6.00143]
[1780239471234,47.07,73555.92,0.0,0.93994,5e-05,6.00143]
[1780239471427,47.07,73555.92,0.0,0.93994,5e-05,6.00143]
[1780239471467,47.07,73555.92,0.0,0.93994,5e-05,6.00143]
[1780239472575,47.07,73551.15,0.0,0.9397,5e-05,6.02032]
[1780239475978,47.07,73547.33,0.0,0.93949,5e-05,6.03571]
[1780239476603,47.07,73544.02,0.0,0.93932,5e-05,6.0487]
[1780239477385,47.07,73544.02,0.0,0.93932,5e-05,6.0487]
[1780239477471,47.07,73544.02,0.0,0.93932,5e-05,6.0487]
[1780239480631,47.07,73550.69,0.0,0.93965,5e-05,6.02353]
[1780239481587,47.07,73550.69,0.0,0.93965,5e-05,6.02353]
[1780239481720,47.07,73550.69,0.0,0.93965,5e-05,6.02353]
[1780239483621,47.08,73550.96,0.0,0.93966,5e-05,6.02289]
[1780239483718,47.08,73550.96,0.0,0.93966,5e-05,6.02289]
[1780239483725,47.08,73550.98,0.0,0.93966,5e-05,6.02302]
[1780239486680,47.08,73542.04,0.0,0.9392,5e-05,6.0582]
[1780239487350,47.08,73542.04,0.0,0.9392,5e-05,6.0582]
[1780239489858,47.08,73538.05,0.0,0.93899,5e-05,6.07411]
[1780239490076,47.08,73538.05,0.0,0.93899,5e-05,6.07411]
[1780239491715,47.08,73530.14,0.0,0.93859,5e-05,6.10509]
[1780239493729,47.08,73524.99,0.0,0.93832,5e-05,6.12528]
[1780239495945,47.08,73523.29,0.0,0.93823,5e-05,6.13196]
[1780239495981,47.08,73523.29,0.0,0.93823,5e-05,6.13196]
[1780239497020,47.08,73523.07,0.0,0.93822,5e-05,6.13288]
[1780239497221,47.08,73523.07,0.0,0.93822,5e-05,6.13288]
[1780239497770,47.08,73519.14,0.0,0.93802,5e-05,6.14827]
[1780239498263,47.08,73519.14,0.0,0.93802,5e-05,6.14827]
[1780239498772,47.08,73510.1,0.0,0.93755,5e-05,6.18368]
[1780239499779,47.08,73508.56,0.0,0.93747,5e-05,6.18968]
[1780239501916,47.08,73507.84,0.0,0.93743,5e-05,6.19246]
[1780239507836,47.08,73509.85,0.0,0.93754,5e-05,6.1843]
[1780239512870,47.08,73517.92,0.0,0.938,5e-05,6.14842]
[1780239514884,47.08,73521.68,0.0,0.93819,5e-05,6.1338]
[1780239515394,47.08,73521.68,0.0,0.93819,5e-05,6.1338]
[1780239515470,47.08,73521.68,0.0,0.93819,5e-05,6.1338]
[1780239517244,47.08,73520.53,0.0,0.93813,5e-05,6.13838]
[1780239517468,47.08,73520.53,0.0,0.93813,5e-05,6.13838]
[1780239517905,47.08,73520.19,0.0,0.93811,5e-05,6.13975]
[1780239519493,47.08,73517.68,0.0,0.93798,5e-05,6.1496]
[1780239519920,47.08,73506.98,0.0,0.93743,5e-05,6.19154]
[1780239520927,47.08,73509.71,0.0,0.93757,5e-05,6.18079]
[1780239521934,47.08,73519.34,0.0,0.93807,5e-05,6.14307]
[1780239522551,47.08,73519.34,0.0,0.93807,5e-05,6.14307]
[1780239522870,47.08,73519.34,0.0,0.93807,5e-05,6.14307]
[1780239522941,47.08,73519.84,0.0,0.93809,5e-05,6.14115]
[1780239523952,47.08,73515.41,0.0,0.93786,5e-05,6.15851]
[1780239526968,47.08,73511.96,0.0,0.93769,5e-05,6.17203]
[1780239533011,47.08,73512.2,0.0,0.9377,5e-05,6.17104]
[1780239534274,47.08,73512.18,0.0,0.9377,5e-05,6.17111]
[1780239534471,47.08,73512.18,0.0,0.9377,5e-05,6.17111]
[1780239535528,47.08,73512.25,0.0,0.9377,5e-05,6.17083]
[1780239535717,47.08,73512.25,0.0,0.9377,5e-05,6.17083]
[1780239536032,47.08,73512.58,0.0,0.93772,5e-05,6.16954]
[1780239541066,47.08,73514.03,0.0,0.93779,5e-05,6.16385]
[1780239541742,47.08,73514.03,0.0,0.93779,5e-05,6.16385]
[1780239541970,47.08,73514.03,0.0,0.93779,5e-05,6.16385]
[1780239547315,47.08,73512.45,0.0,0.93771,5e-05,6.17007]
[1780239547469,47.08,73512.45,0.0,0.93771,5e-05,6.17007]
[1780239548790,47.08,73515.3,0.0,0.93786,5e-05,6.15891]
[1780239548972,47.08,73515.3,0.0,0.93786,5e-05,6.15891]
[1780239549072,47.08,73518.33,0.0,0.93801,5e-05,6.14712]
[1780239550130,47.08,73522.89,0.0,0.93825,5e-05,6.12935]
[1780239551137,47.08,73528.43,0.0,0.93853,5e-05,6.10782]
[1780239552232,47.08,73528.43,0.0,0.93853,5e-05,6.10782]
[1780239552470,47.08,73528.43,0.0,0.93853,5e-05,6.10782]
[1780239554158,47.08,73532.56,0.0,0.93874,5e-05,6.09206]
[1780239555888,47.08,73532.56,0.0,0.93874,5e-05,6.09206]
[1780239555981,47.08,73532.56,0.0,0.93874,5e-05,6.09206]
[1780239556040,47.08,73534.01,0.0,0.93881,5e-05,6.08669]
[1780239557099,47.08,73533.56,0.0,0.93879,5e-05,6.08843]
[1780239557220,47.08,73533.56,0.0,0.93879,5e-05,6.08843]
[1780239561618,47.08,73535.43,0.0,0.93888,5e-05,6.08172]
[1780239561720,47.08,73535.43,0.0,0.93888,5e-05,6.08172]
[1780239562204,47.09,73536.33,0.0,0.93892,5e-05,6.07851]
[1780239562224,47.09,73536.33,0.0,0.93892,5e-05,6.07851]
[1780239562261,47.09,73537.03,0.0,0.93895,5e-05,6.0758]
[1780239567249,47.09,73540.58,0.0,0.93912,5e-05,6.06279]
[1780239568487,47.09,73540.58,0.0,0.93912,5e-05,6.06279]
[1780239568719,47.09,73540.58,0.0,0.93912,5e-05,6.06279]
[1780239568726,47.09,73544.57,0.0,0.93932,5e-05,6.04771]
[1780239570857,47.09,73545.47,0.0,0.93937,5e-05,6.04423]
[1780239571280,47.09,73513.66,0.0,0.93778,5e-05,6.16397]
[1780239572287,47.09,73505.22,0.0,0.93734,5e-05,6.19706]
[1780239573294,47.09,73498.11,0.0,0.93697,5e-05,6.22497]
[1780239574682,47.09,73498.11,0.0,0.93697,5e-05,6.22497]
[1780239574747,47.09,73501.49,0.0,0.93715,5e-05,6.21151]
[1780239577323,47.09,73494.0,0.0,0.93676,5e-05,6.24087]
[1780239578329,47.09,73488.9,0.0,0.93649,5e-05,6.26088]
[1780239583364,47.09,73488.03,0.0,0.93645,5e-05,6.26356]
[1780239586569,47.08,73488.37,0.0,0.93648,5e-05,6.26193]
[1780239586722,47.08,73488.37,0.0,0.93648,5e-05,6.26193]
[1780239586733,47.08,73488.46,0.0,0.93648,5e-05,6.26131]
[1780239589406,47.08,73495.9,0.0,0.93688,5e-05,6.23169]
[1780239590768,47.08,73495.9,0.0,0.93688,5e-05,6.23169]
[1780239590969,47.08,73495.9,0.0,0.93688,5e-05,6.23169]
[1780239591071,47.08,73497.69,0.0,0.93697,5e-05,6.22447]
[1780239593540,47.08,73498.24,0.0,0.937,5e-05,6.22223]
[1780239593972,47.08,73498.24,0.0,0.937,5e-05,6.22223]
[1780239596984,47.08,73501.43,0.0,0.93717,5e-05,6.20955]
[1780239597086,47.08,73501.03,0.0,0.93715,5e-05,6.21096]
[1780239597220,47.08,73501.03,0.0,0.93715,5e-05,6.21096]
[1780239600485,47.08,73506.97,0.0,0.93746,5e-05,6.18745]
[1780239602741,47.08,73505.62,0.0,0.93739,5e-05,6.19269]
[1780239602799,47.08,73495.72,0.0,0.93688,5e-05,6.23158]
[1780239604513,47.08,73492.24,0.0,0.9367,5e-05,6.24521]
[1780239605885,47.08,73492.24,0.0,0.9367,5e-05,6.24521]
[1780239605972,47.08,73492.24,0.0,0.9367,5e-05,6.24521]
[1780239606072,47.08,73490.87,0.0,0.93663,5e-05,6.25039]
[1780239608541,47.08,73502.7,0.0,0.93725,5e-05,6.20355]
[1780239609842,47.08,73502.7,0.0,0.93725,5e-05,6.20355]
[1780239609971,47.08,73502.7,0.0,0.93725,5e-05,6.20355]
[1780239610070,47.08,73504.89,0.0,0.93737,5e-05,6.19478]
[1780239612878,47.08,73505.72,0.0,0.93741,5e-05,6.19149]
[1780239612970,47.08,73505.72,0.0,0.93741,5e-05,6.19149]
[1780239613007,47.08,73507.04,0.0,0.93748,5e-05,6.18625]
[1780239615451,47.08,73507.85,0.0,0.93752,5e-05,6.18305]
[1780239615471,47.08,73507.85,0.0,0.93752,5e-05,6.18305]
[1780239616608,47.08,73512.64,0.0,0.93777,5e-05,6.16424]
[1780239618622,47.08,73516.57,0.0,0.93797,5e-05,6.14885]
[1780239619630,47.08,73520.08,0.0,0.93815,5e-05,6.13516]
[1780239620635,47.08,73526.8,0.0,0.9385,5e-05,6.10898]
[1780239621461,47.08,73526.8,0.0,0.9385,5e-05,6.10898]
[1780239622016,47.08,73526.8,0.0,0.9385,5e-05,6.10898]
[1780239622113,47.08,73507.46,0.0,0.9375,5e-05,6.18473]
[1780239622651,47.08,73507.3,0.0,0.93749,5e-05,6.18532]
[1780239624665,47.08,73514.52,0.0,0.93787,5e-05,6.15696]
[1780239625315,47.08,73514.52,0.0,0.93787,5e-05,6.15696]
[1780239627817,47.08,73516.99,0.0,0.93799,5e-05,6.14731]
[1780239627969,47.08,73516.99,0.0,0.93799,5e-05,6.14731]
[1780239630722,47.08,73504.53,0.0,0.93735,5e-05,6.19617]
[1780239631727,47.08,73491.37,0.0,0.9367,5e-05,6.24374]
[1780239632734,47.08,73490.02,0.0,0.93663,5e-05,6.24891]
[1780239633944,47.08,73490.02,0.0,0.93663,5e-05,6.24891]
[1780239634689,47.08,73490.0,0.0,0.93663,5e-05,6.24882]
[1780239635766,47.08,73494.36,0.0,0.93686,5e-05,6.23129]
[1780239636740,47.08,73494.36,0.0,0.93686,5e-05,6.23129]
[1780239636975,47.08,73494.36,0.0,0.93686,5e-05,6.23129]
[1780239637785,47.07,73497.61,0.0,0.93704,5e-05,6.21819]
[1780239638270,47.07,73497.61,0.0,0.93704,5e-05,6.21819]
[1780239638471,47.07,73497.61,0.0,0.93704,5e-05,6.21819]
[1780239638794,47.07,73498.66,0.0,0.93709,5e-05,6.21393]
[1780239639285,47.07,73498.66,0.0,0.93709,5e-05,6.21393]
[1780239639473,47.07,73498.66,0.0,0.93709,5e-05,6.21393]
[1780239639800,47.07,73503.11,0.0,0.93733,5e-05,6.19632]
[1780239640806,47.07,73507.05,0.0,0.93753,5e-05,6.18076]
[1780239642471,47.07,73509.74,0.0,0.93768,5e-05,6.17014]
[1780239642728,47.07,73509.74,0.0,0.93768,5e-05,6.17014]
[1780239643201,47.07,73509.74,0.0,0.93768,5e-05,6.17014]
[1780239643224,47.07,73510.83,0.0,0.93773,5e-05,6.16582]
[1780239643827,47.07,73511.47,0.0,0.93777,5e-05,6.16326]
[1780239647362,47.07,73512.5,0.0,0.93782,5e-05,6.1591]
[1780239647471,47.07,73512.5,0.0,0.93782,5e-05,6.1591]
[1780239649869,47.07,73524.29,0.0,0.93843,5e-05,6.1129]
[1780239650876,47.07,73531.95,0.0,0.93882,5e-05,6.08311]
[1780239653039,47.07,73530.88,0.0,0.93877,5e-05,6.08734]
[1780239653222,47.07,73530.88,0.0,0.93877,5e-05,6.08734]
[1780239653975,47.07,73531.37,0.0,0.93879,5e-05,6.0855]
[1780239654224,47.07,73531.37,0.0,0.93879,5e-05,6.0855]
[1780239654071,47.07,73530.84,0.0,0.93876,5e-05,6.08763]
[1780239657985,47.07,73530.99,0.0,0.93877,5e-05,6.08724]
[1780239661956,47.07,73526.14,0.0,0.93852,5e-05,6.10635]
[1780239663263,47.07,73525.43,0.0,0.93848,5e-05,6.10914]
[1780239663471,47.07,73525.43,0.0,0.93848,5e-05,6.10914]
[1780239666819,47.07,73522.84,0.0,0.93835,5e-05,6.11929]
[1780239666972,47.07,73522.84,0.0,0.93835,5e-05,6.11929]
[1780239667217,47.07,73522.84,0.0,0.93835,5e-05,6.11929]
[1780239667238,47.07,73516.77,0.0,0.93803,5e-05,6.143]
[1780239667470,47.07,73516.77,0.0,0.93803,5e-05,6.143]
[1780239674041,47.07,73517.36,0.0,0.93807,5e-05,6.14046]
[1780239675659,47.07,73516.78,0.0,0.93804,5e-05,6.1427]
[1780239675719,47.07,73516.78,0.0,0.93804,5e-05,6.1427]
[1780239679078,47.07,73505.3,0.0,0.93744,5e-05,6.18757]
[1780239679408,47.07,73505.3,0.0,0.93744,5e-05,6.18757]
[1780239680085,47.07,73500.27,0.0,0.93718,5e-05,6.20724]
[1780239681092,47.07,73509.71,0.0,0.93768,5e-05,6.17006]
[1780239682099,47.07,73512.31,0.0,0.93781,5e-05,6.15981]
[1780239682536,47.07,73512.31,0.0,0.93781,5e-05,6.15981]
[1780239688142,47.07,73513.64,0.0,0.93788,5e-05,6.1543]
[1780239693179,47.07,73516.59,0.0,0.93808,5e-05,6.13845]
[1780239693631,47.07,73516.59,0.0,0.93808,5e-05,6.13845]
[1780239693718,47.07,73516.59,0.0,0.93808,5e-05,6.13845]
[1780239698214,47.07,73507.26,0.0,0.9376,5e-05,6.17484]
[1780239698334,47.07,73507.26,0.0,0.9376,5e-05,6.17484]
[1780239698472,47.07,73507.26,0.0,0.9376,5e-05,6.17484]
[1780239699482,47.07,73505.32,0.0,0.9375,5e-05,6.18237]
[1780239699724,47.07,73505.32,0.0,0.9375,5e-05,6.18237]
[1780239700228,47.07,73504.98,0.0,0.93748,5e-05,6.18361]
[1780239705263,47.07,73503.9,0.0,0.93743,5e-05,6.18739]
[1780239707450,47.07,73504.38,0.0,0.93746,5e-05,6.18532]
[1780239707469,47.07,73504.38,0.0,0.93746,5e-05,6.18532]
[1780239710650,47.07,73504.18,0.0,0.93745,5e-05,6.18592]
[1780239710725,47.07,73504.18,0.0,0.93745,5e-05,6.18592]
[1780239710752,47.07,73504.07,0.0,0.93744,5e-05,6.18616]
[1780239713855,47.07,73504.3,0.0,0.93746,5e-05,6.18517]
[1780239713971,47.07,73504.3,0.0,0.93746,5e-05,6.18517]
[1780239718623,47.07,73507.39,0.0,0.93762,5e-05,6.1728]
[1780239718678,47.07,73507.39,0.0,0.93762,5e-05,6.1728]
[1780239718723,47.07,73507.39,0.0,0.93762,5e-05,6.1728]
[1780239718724,47.06,73507.66,0.0,0.93764,5e-05,6.17153]
[1780239719564,47.06,73507.66,0.0,0.93764,5e-05,6.17153]
[1780239719738,47.06,73507.66,0.0,0.93764,5e-05,6.17153]
[1780239724407,47.06,73506.88,0.0,0.9376,5e-05,6.17417]
[1780239724469,47.06,73506.88,0.0,0.9376,5e-05,6.17417]
[1780239725219,47.06,73506.88,0.0,0.9376,5e-05,6.17417]
[1780239725268,47.06,73511.13,0.0,0.93783,5e-05,6.15739]
[1780239725476,47.06,73511.13,0.0,0.93783,5e-05,6.15739]
[1780239728937,47.06,73511.21,0.0,0.93783,5e-05,6.15698]
[1780239728972,47.06,73511.21,0.0,0.93783,5e-05,6.15698]
[1780239730440,47.06,73518.44,0.0,0.93821,5e-05,6.12861]
[1780239734131,47.06,73518.44,0.0,0.93821,5e-05,6.12861]
[1780239734222,47.06,73518.44,0.0,0.93821,5e-05,6.12861]
[1780239734293,47.06,73518.51,0.0,0.93821,5e-05,6.12833]
[1780239735519,47.06,73517.82,0.0,0.93817,5e-05,6.13103]
[1780239735720,47.06,73517.82,0.0,0.93817,5e-05,6.13103]
[1780239741351,47.06,73515.6,0.0,0.93806,5e-05,6.13957]
[1780239741473,47.06,73515.6,0.0,0.93806,5e-05,6.13957]
[1780239741518,47.06,73515.6,0.0,0.93806,5e-05,6.13955]
[1780239746556,47.06,73516.64,0.0,0.93812,5e-05,6.13538]
[1780239750057,47.06,73517.36,0.0,0.93815,5e-05,6.13254]
[1780239750220,47.06,73517.36,0.0,0.93815,5e-05,6.13254]
[1780239756622,47.06,73518.68,0.0,0.93826,5e-05,6.1232]
[1780239759070,47.06,73518.68,0.0,0.93826,5e-05,6.1232]
[1780239759219,47.06,73518.68,0.0,0.93826,5e-05,6.1232]
[1780239760093,47.06,73518.87,0.0,0.93827,5e-05,6.12246]
[1780239760227,47.06,73518.87,0.0,0.93827,5e-05,6.12246]
[1780239760273,47.06,73519.5,0.0,0.9383,5e-05,6.12]
[1780239763798,47.06,73520.72,0.0,0.93836,5e-05,6.11525]
[1780239764680,47.06,73529.92,0.0,0.93884,5e-05,6.07945]
[1780239766694,47.06,73532.67,0.0,0.93897,5e-05,6.06887]
[1780239771729,47.06,73530.56,0.0,0.93886,5e-05,6.0775]
[1780239772953,47.06,73530.56,0.0,0.93886,5e-05,6.0775]
[1780239772973,47.06,73530.56,0.0,0.93886,5e-05,6.0775]
[1780239772978,47.06,73532.65,0.0,0.93897,5e-05,6.06952]
[1780239779785,47.06,73530.85,0.0,0.93887,5e-05,6.07693]
[1780239784820,47.07,73530.8,0.0,0.93886,5e-05,6.0775]
[1780239789855,47.07,73530.42,0.0,0.93884,5e-05,6.07927]
[1780239794890,47.07,73529.17,0.0,0.93877,5e-05,6.08434]
[1780239799925,47.07,73528.55,0.0,0.93874,5e-05,6.08696]
[1780239809995,47.07,73528.48,0.0,0.93873,5e-05,6.08762]
[1780239816037,47.07,73528.82,0.0,0.93878,5e-05,6.08242]
[1780239821072,47.07,73530.91,0.0,0.93888,5e-05,6.07451]
[1780239826110,47.07,73530.56,0.0,0.93886,5e-05,6.07611]
[1780239833159,47.07,73530.3,0.0,0.93885,5e-05,6.07742]
[1780239838193,47.07,73529.91,0.0,0.93882,5e-05,6.07913]
[1780239845243,47.07,73528.88,0.0,0.93877,5e-05,6.08338]
[1780239851285,47.08,73528.62,0.0,0.93875,5e-05,6.08459]
[1780239856320,47.07,73529.21,0.0,0.93879,5e-05,6.08142]
[1780239861355,47.07,73529.51,0.0,0.93883,5e-05,6.07874]
[1780239867397,47.06,73528.98,0.0,0.93882,5e-05,6.079]
[1780239872432,47.06,73528.94,0.0,0.93888,5e-05,6.07354]
[1780239877467,47.05,73528.4,0.0,0.93887,5e-05,6.0742]
[1780239882502,47.05,73523.53,0.0,0.93864,5e-05,6.09174]
[1780239883509,47.05,73520.55,0.0,0.93849,5e-05,6.10304]
[1780239884516,47.04,73523.99,0.0,0.93867,5e-05,6.0893]
[1780239890558,47.04,73523.04,0.0,0.93865,5e-05,6.09116]
[1780239894221,47.04,73522.64,0.0,0.93863,5e-05,6.09209]
[1780239900280,47.03,73520.28,0.0,0.93854,5e-05,6.09945]
[1780239900321,47.03,73515.22,0.0,0.93828,5e-05,6.11853]
[1780239906219,47.02,73514.96,0.0,0.93829,5e-05,6.11815]
[1780239908917,47.02,73513.31,0.0,0.93822,5e-05,6.12354]
[1780239908977,47.02,73513.31,0.0,0.93822,5e-05,6.12354]
[1780239909018,47.02,73512.93,0.0,0.93821,5e-05,6.1243]
[1780239909936,47.02,73512.93,0.0,0.93821,5e-05,6.1243]
[1780239909971,47.02,73512.93,0.0,0.93821,5e-05,6.1243]
[1780239912721,47.01,73519.61,0.0,0.93856,5e-05,6.09716]
[1780239913728,47.01,73522.4,0.0,0.93871,5e-05,6.08596]
[1780239915061,47.01,73522.4,0.0,0.93871,5e-05,6.08596]
[1780239915127,47.01,73522.4,0.0,0.93871,5e-05,6.08596]
[1780239915222,47.01,73522.4,0.0,0.93871,5e-05,6.08596]
[1780239915228,47.01,73523.66,0.0,0.93878,5e-05,6.08045]
[1780239920779,47.01,73529.01,0.0,0.93908,5e-05,6.0582]
[1780239923800,47.0,73531.72,0.0,0.93922,5e-05,6.04693]
[1780239926546,47.0,73532.07,0.0,0.93925,5e-05,6.0449]
[1780239926713,47.0,73532.07,0.0,0.93925,5e-05,6.0449]
[1780239926719,47.0,73532.07,0.0,0.93925,5e-05,6.0449]
[1780239926820,47.0,73532.28,0.0,0.93927,5e-05,6.04364]
[1780239932862,46.99,73532.19,0.0,0.93933,5e-05,6.03768]
[1780239937898,46.99,73532.27,0.0,0.93935,5e-05,6.03624]
[1780239940919,46.99,73535.38,0.0,0.93951,5e-05,6.02351]
[1780239941926,46.99,73541.64,0.0,0.93984,5e-05,5.99886]
[1780239943940,46.98,73542.1,0.0,0.93987,5e-05,5.99632]
[1780239944952,46.98,73542.1,0.0,0.93987,5e-05,5.99632]
[1780239944975,46.98,73542.1,0.0,0.93987,5e-05,5.99632]
[1780239945007,46.98,73542.1,0.0,0.93987,5e-05,5.99632]
[1780239945220,46.98,73542.1,0.0,0.93987,5e-05,5.99632]
[1780239945321,46.98,73542.1,0.0,0.93988,5e-05,5.99559]
[1780239950988,46.97,73542.44,0.0,0.93992,5e-05,5.99247]
[1780239956024,46.97,73543.26,0.0,0.93999,5e-05,5.98713]
[1780239958032,46.97,73543.26,0.0,0.93999,5e-05,5.98713]
[1780239958093,46.97,73543.26,0.0,0.93999,5e-05,5.98713]
[1780239958221,46.97,73543.26,0.0,0.93999,5e-05,5.98713]
[1780239958322,46.97,73543.14,0.0,0.93999,5e-05,5.98689]
[1780239964080,46.96,73543.57,0.0,0.94004,5e-05,5.98309]
[1780239965097,46.96,73555.43,0.0,0.94064,5e-05,5.93739]
[1780239966097,46.96,73561.47,0.0,0.94095,5e-05,5.91357]
[1780239968651,46.95,73559.34,0.0,0.94085,5e-05,5.92124]
[1780239968824,46.95,73559.34,0.0,0.94085,5e-05,5.92124]
[1780239969157,46.95,73559.34,0.0,0.94085,5e-05,5.92124]
[1780239969234,46.95,73559.41,0.0,0.94085,5e-05,5.92071]
[1780239973146,46.95,73556.17,0.0,0.9407,5e-05,5.93211]
[1780239974153,46.95,73553.28,0.0,0.94056,5e-05,5.94295]
[1780239976259,46.95,73552.74,0.0,0.94054,5e-05,5.94473]
[1780239976323,46.95,73552.74,0.0,0.94054,5e-05,5.94473]
[1780239976471,46.95,73552.74,0.0,0.94054,5e-05,5.94473]
[1780239976490,46.95,73552.7,0.0,0.94054,5e-05,5.94459]
[1780239982209,46.94,73551.93,0.0,0.94052,5e-05,5.94586]
[1780239983336,46.94,73551.93,0.0,0.94052,5e-05,5.94586]
[1780239983402,46.94,73551.93,0.0,0.94052,5e-05,5.94586]
[1780239983471,46.94,73551.93,0.0,0.94052,5e-05,5.94586]
[1780239983552,46.94,73551.62,0.0,0.94051,5e-05,5.94677]
[1780239990409,46.94,73551.37,0.0,0.94052,5e-05,5.94632]
[1780239990474,46.94,73551.37,0.0,0.94052,5e-05,5.94632]
[1780239990533,46.94,73551.37,0.0,0.94052,5e-05,5.94632]
[1780239990567,46.93,73551.4,0.0,0.94053,5e-05,5.94563]
[1780239990721,46.93,73551.4,0.0,0.94053,5e-05,5.94563]
[1780239996309,46.93,73551.85,0.0,0.94061,5e-05,5.93811]
[1780239998323,46.93,73555.94,0.0,0.94082,5e-05,5.92183]
[1780239999483,46.93,73555.94,0.0,0.94082,5e-05,5.92183]
[1780239999564,46.93,73563.24,0.0,0.94119,5e-05,5.89358]
[1780239999720,46.93,73563.24,0.0,0.94119,5e-05,5.89358]
[1780239999905,46.93,73563.24,0.0,0.94119,5e-05,5.89358]
[1780239999972,46.93,73563.24,0.0,0.94119,5e-05,5.89358]
[1780240000337,46.92,73565.17,0.0,0.94128,5e-05,5.88599]
[1780240004366,46.9,73567.65,0.0,0.9415,5e-05,5.86917]
[1780240009400,46.88,73567.52,0.0,0.94156,5e-05,5.86459]
[1780240011487,46.88,73567.55,0.0,0.94158,5e-05,5.86289]
[1780240011571,46.88,73567.55,0.0,0.94158,5e-05,5.86273]
[1780240011721,46.88,73567.55,0.0,0.94158,5e-05,5.86273]
[1780240011762,46.88,73567.55,0.0,0.94158,5e-05,5.86273]
[1780240011971,46.88,73567.55,0.0,0.94158,5e-05,5.86273]
[1780240012421,46.88,73567.59,0.0,0.94159,5e-05,5.86242]
[1780240017519,46.88,73567.38,0.0,0.94158,5e-05,5.86258]
[1780240018463,46.87,73562.82,0.0,0.94136,5e-05,5.87969]
[1780240019199,46.87,73562.82,0.0,0.94136,5e-05,5.87969]
[1780240019220,46.87,73562.82,0.0,0.94136,5e-05,5.87969]
[1780240019388,46.87,73562.82,0.0,0.94136,5e-05,5.87969]
[1780240019471,46.87,73562.82,0.0,0.94136,5e-05,5.87969]
[1780240019531,46.87,73563.66,0.0,0.94141,5e-05,5.87628]
[1780240025512,46.87,73563.42,0.0,0.94141,5e-05,5.87605]
[1780240030170,46.87,73563.29,0.0,0.94141,5e-05,5.87579]
[1780240030222,46.87,73563.29,0.0,0.94141,5e-05,5.87579]
[1780240030325,46.87,73563.29,0.0,0.94141,5e-05,5.87579]
[1780240030473,46.87,73563.29,0.0,0.94141,5e-05,5.87579]
[1780240030546,46.87,73563.15,0.0,0.94141,5e-05,5.87614]
[1780240035582,46.86,73563.13,0.0,0.94142,5e-05,5.87527]
[1780240041626,46.86,73563.15,0.0,0.94143,5e-05,5.87409]
[1780240042887,46.86,73563.15,0.0,0.94143,5e-05,5.87409]
[1780240042975,46.86,73563.15,0.0,0.94143,5e-05,5.87409]
[1780240043071,46.86,73563.15,0.0,0.94143,5e-05,5.87409]
[1780240043220,46.86,73563.15,0.0,0.94143,5e-05,5.87409]
[1780240043320,46.86,73563.1,0.0,0.94144,5e-05,5.87391]
[1780240048673,46.86,73562.9,0.0,0.94144,5e-05,5.87378]
[1780240052322,46.86,73562.9,0.0,0.94144,5e-05,5.87378]
[1780240052468,46.86,73562.9,0.0,0.94144,5e-05,5.87378]
[1780240052556,46.86,73562.9,0.0,0.94144,5e-05,5.87378]
[1780240052570,46.85,73562.24,0.0,0.94145,5e-05,5.87151]
[1780240052721,46.85,73562.24,0.0,0.94145,5e-05,5.87151]
[1780240052757,46.85,73559.35,0.0,0.94131,5e-05,5.88258]
[1780240054715,46.85,73563.17,0.0,0.9415,5e-05,5.86757]
[1780240058137,46.85,73563.72,0.0,0.94153,5e-05,5.86514]
[1780240058220,46.85,73563.72,0.0,0.94153,5e-05,5.86514]
[1780240058302,46.85,73563.72,0.0,0.94153,5e-05,5.86514]
[1780240058470,46.85,73563.72,0.0,0.94153,5e-05,5.86514]
[1780240058570,46.85,73563.72,0.0,0.94154,5e-05,5.86481]
[1780240065795,46.85,73564.09,0.0,0.94157,5e-05,5.86228]
[1780240069146,46.85,73563.83,0.0,0.94156,5e-05,5.86295]
[1780240069220,46.85,73563.83,0.0,0.94156,5e-05,5.86295]
[1780240069263,46.85,73563.83,0.0,0.94156,5e-05,5.86295]
[1780240069471,46.85,73563.83,0.0,0.94156,5e-05,5.86295]
[1780240069508,46.84,73562.21,0.0,0.94148,5e-05,5.86883]
[1780240071837,46.84,73558.74,0.0,0.94132,5e-05,5.88179]
[1780240078506,46.84,73556.92,0.0,0.94124,5e-05,5.88803]
[1780240078608,46.84,73551.72,0.0,0.94098,5e-05,5.9074]
[1780240078720,46.84,73551.72,0.0,0.94098,5e-05,5.9074]
[1780240079007,46.84,73551.72,0.0,0.94098,5e-05,5.9074]
[1780240079221,46.84,73551.72,0.0,0.94098,5e-05,5.9074]
[1780240079320,46.84,73552.34,0.0,0.94102,5e-05,5.9048]
[1780240082864,46.84,73550.73,0.0,0.94094,5e-05,5.91056]
[1780240082971,46.84,73550.73,0.0,0.94094,5e-05,5.91056]
[1780240083072,46.84,73548.52,0.0,0.94083,5e-05,5.91884]
[1780240087148,46.83,73547.81,0.0,0.9408,5e-05,5.92109]
[1780240087219,46.83,73547.81,0.0,0.9408,5e-05,5.92109]
[1780240088956,46.83,73552.51,0.0,0.94105,5e-05,5.90207]
[1780240089963,46.83,73558.94,0.0,0.94137,5e-05,5.87719]
[1780240091020,46.83,73558.94,0.0,0.94137,5e-05,5.87719]
[1780240091226,46.83,73558.94,0.0,0.94137,5e-05,5.87719]
[1780240091293,46.83,73559.09,0.0,0.94139,5e-05,5.87628]
[1780240092105,46.83,73559.09,0.0,0.94139,5e-05,5.87628]
[1780240092227,46.83,73559.09,0.0,0.94139,5e-05,5.87628]
[1780240094998,46.83,73565.2,0.0,0.9417,5e-05,5.85241]
[1780240098022,46.83,73567.56,0.0,0.94182,5e-05,5.84299]
[1780240100036,46.83,73565.1,0.0,0.9417,5e-05,5.85216]
[1780240108283,46.82,73565.17,0.0,0.94171,5e-05,5.85152]
[1780240108873,46.82,73565.2,0.0,0.94172,5e-05,5.85063]
[1780240108971,46.82,73565.2,0.0,0.94172,5e-05,5.85063]
[1780240110977,46.82,73565.97,0.0,0.94176,5e-05,5.84756]
[1780240111113,46.82,73566.05,0.0,0.9418,5e-05,5.84306]
[1780240113997,46.82,73566.63,0.0,0.94183,5e-05,5.84061]
[1780240114220,46.82,73566.63,0.0,0.94183,5e-05,5.84061]
[1780240115141,46.82,73572.48,0.0,0.94212,5e-05,5.81808]
[1780240120176,46.82,73575.05,0.0,0.94225,5e-05,5.80797]
[1780240121383,46.82,73575.05,0.0,0.94225,5e-05,5.80797]
[1780240121469,46.82,73575.05,0.0,0.94225,5e-05,5.80797]
[1780240121847,46.82,73575.49,0.0,0.94228,5e-05,5.80619]
[1780240121970,46.82,73575.49,0.0,0.94228,5e-05,5.80619]
[1780240122190,46.82,73575.5,0.0,0.94228,5e-05,5.8061]
[1780240128232,46.82,73573.5,0.0,0.94218,5e-05,5.81345]
[1780240129239,46.82,73570.3,0.0,0.94203,5e-05,5.82559]
[1780240132979,46.82,73569.03,0.0,0.94197,5e-05,5.83027]
[1780240135349,46.82,73567.93,0.0,0.94191,5e-05,5.8342]
[1780240135605,46.81,73559.36,0.0,0.94149,5e-05,5.86688]
[1780240136289,46.81,73556.61,0.0,0.94136,5e-05,5.87727]
[1780240137295,46.81,73551.94,0.0,0.94113,5e-05,5.89503]
[1780240139164,46.81,73550.76,0.0,0.94107,5e-05,5.89937]
[1780240144344,46.81,73544.95,0.0,0.9408,5e-05,5.92037]
[1780240150385,46.8,73544.84,0.0,0.94081,5e-05,5.91934]
[1780240152863,46.8,73544.84,0.0,0.94081,5e-05,5.91934]
[1780240152979,46.8,73544.84,0.0,0.94081,5e-05,5.91934]
[1780240157434,46.8,73550.06,0.0,0.94109,5e-05,5.89758]
[1780240160107,46.8,73549.43,0.0,0.94107,5e-05,5.89958]
[1780240160221,46.8,73549.43,0.0,0.94107,5e-05,5.89958]
[1780240162495,46.8,73549.59,0.0,0.94108,5e-05,5.89854]
[1780240162719,46.8,73549.59,0.0,0.94108,5e-05,5.89854]
[1780240162596,46.79,73549.57,0.0,0.94108,5e-05,5.8984]
[1780240165491,46.79,73553.14,0.0,0.94127,5e-05,5.88406]
[1780240169268,46.79,73555.72,0.0,0.9414,5e-05,5.87362]
[1780240169470,46.79,73555.72,0.0,0.9414,5e-05,5.87362]
[1780240175561,46.79,73554.23,0.0,0.94138,5e-05,5.87406]
[1780240179029,46.79,73552.48,0.0,0.9413,5e-05,5.88022]
[1780240179223,46.79,73552.48,0.0,0.9413,5e-05,5.88022]
[1780240181392,46.78,73552.03,0.0,0.94128,5e-05,5.88176]
[1780240181469,46.78,73552.03,0.0,0.94128,5e-05,5.88176]
[1780240181493,46.78,73552.03,0.0,0.94128,5e-05,5.88139]
[1780240186638,46.78,73551.84,0.0,0.94129,5e-05,5.88123]
[1780240191673,46.78,73552.43,0.0,0.94133,5e-05,5.87816]
[1780240192744,46.78,73552.43,0.0,0.94133,5e-05,5.87816]
[1780240192973,46.78,73552.35,0.0,0.94132,5e-05,5.87831]
[1780240198722,46.77,73555.98,0.0,0.94152,5e-05,5.86353]
[1780240199587,46.77,73555.98,0.0,0.94152,5e-05,5.86353]
[1780240199722,46.77,73555.98,0.0,0.94152,5e-05,5.86353]
[1780240200530,46.77,73556.06,0.0,0.94152,5e-05,5.8631]
[1780240200722,46.77,73556.06,0.0,0.94152,5e-05,5.8631]
[1780240200736,46.77,73556.31,0.0,0.94153,5e-05,5.86202]
[1780240203758,46.77,73552.72,0.0,0.94136,5e-05,5.87541]
[1780240208564,46.77,73553.56,0.0,0.94141,5e-05,5.87164]
[1780240208720,46.77,73553.56,0.0,0.94141,5e-05,5.87164]
[1780240215841,46.77,73553.72,0.0,0.94143,5e-05,5.87005]
[1780240219519,46.77,73553.64,0.0,0.94143,5e-05,5.87012]
[1780240219722,46.77,73553.64,0.0,0.94143,5e-05,5.87012]
[1780240220074,46.77,73553.6,0.0,0.94143,5e-05,5.87005]
[1780240220221,46.77,73553.6,0.0,0.94143,5e-05,5.87005]
[1780240220290,46.77,73553.6,0.0,0.94143,5e-05,5.86993]
[1780240224622,46.76,73553.35,0.0,0.94142,5e-05,5.87068]
[1780240224719,46.76,73553.35,0.0,0.94142,5e-05,5.87068]
[1780240230405,46.76,73552.95,0.0,0.94141,5e-05,5.87153]
[1780240230473,46.76,73552.95,0.0,0.94141,5e-05,5.87153]
[1780240232098,46.76,73553.6,0.0,0.94145,5e-05,5.8688]
[1780240232220,46.76,73553.6,0.0,0.94145,5e-05,5.8688]
[1780240232576,46.76,73553.93,0.0,0.9415,5e-05,5.86324]
[1780240239352,46.76,73556.29,0.0,0.94162,5e-05,5.85382]
[1780240239470,46.76,73556.29,0.0,0.94162,5e-05,5.85382]
[1780240240197,46.76,73556.69,0.0,0.94165,5e-05,5.85203]
[1780240240222,46.76,73556.69,0.0,0.94165,5e-05,5.85203]
[1780240240298,46.76,73556.69,0.0,0.94165,5e-05,5.85195]
[1780240246059,46.76,73556.74,0.0,0.94166,5e-05,5.85135]
[1780240247291,46.76,73556.74,0.0,0.94166,5e-05,5.85135]
[1780240247470,46.76,73556.74,0.0,0.94166,5e-05,5.85135]
[1780240259651,46.76,73554.51,0.0,0.94155,5e-05,5.85933]
[1780240259720,46.76,73554.51,0.0,0.94155,5e-05,5.85933]
[1780240261124,46.75,73554.51,0.0,0.94156,5e-05,5.85857]
[1780240261220,46.75,73554.51,0.0,0.94156,5e-05,5.85857]
[1780240261285,46.75,73554.13,0.0,0.94154,5e-05,5.85994]
[1780240267206,46.75,73553.52,0.0,0.94152,5e-05,5.8617]
[1780240272062,46.75,73553.5,0.0,0.94152,5e-05,5.86158]
[1780240272220,46.75,73553.5,0.0,0.94152,5e-05,5.86158]
[1780240281342,46.75,73555.49,0.0,0.94163,5e-05,5.85318]
[1780240282756,46.75,73555.49,0.0,0.94164,5e-05,5.85275]
[1780240282972,46.75,73555.47,0.0,0.94164,5e-05,5.85275]
[1780240284849,46.75,73555.72,0.0,0.94165,5e-05,5.85179]
[1780240284974,46.75,73553.88,0.0,0.94156,5e-05,5.85876]
[1780240285333,46.75,73553.94,0.0,0.94156,5e-05,5.85845]
[1780240290368,46.74,73553.4,0.0,0.94154,5e-05,5.85996]
[1780240295403,46.74,73553.34,0.0,0.94158,5e-05,5.85567]
[1780240300438,46.74,73553.41,0.0,0.94159,5e-05,5.85498]
[1780240305474,46.74,73553.55,0.0,0.9416,5e-05,5.85402]
[1780240309259,46.74,73553.41,0.0,0.9416,5e-05,5.85429]
[1780240309471,46.74,73553.41,0.0,0.9416,5e-05,5.85429]
[1780240314002,46.74,73553.16,0.0,0.94159,5e-05,5.85478]
[1780240314220,46.74,73553.16,0.0,0.94159,5e-05,5.85478]
[1780240314631,46.74,73553.16,0.0,0.94159,5e-05,5.85478]
[1780240314720,46.74,73553.16,0.0,0.94159,5e-05,5.85478]
[1780240314822,46.74,73552.25,0.0,0.94155,5e-05,5.85817]
[1780240320579,46.73,73552.55,0.0,0.94157,5e-05,5.85638]
[1780240326622,46.73,73552.4,0.0,0.94157,5e-05,5.85633]
[1780240328617,46.73,73552.4,0.0,0.94157,5e-05,5.85633]
[1780240328719,46.73,73552.4,0.0,0.94157,5e-05,5.85633]
[1780240328820,46.73,73545.86,0.0,0.94125,5e-05,5.88124]
[1780240330899,46.73,73544.15,0.0,0.94116,5e-05,5.88788]
[1780240330977,46.73,73544.15,0.0,0.94116,5e-05,5.88788]
[1780240331657,46.73,73544.08,0.0,0.94116,5e-05,5.88825]
[1780240336692,46.73,73545.49,0.0,0.94122,5e-05,5.8831]
[1780240340720,46.73,73549.7,0.0,0.94144,5e-05,5.86656]
[1780240341008,46.73,73549.7,0.0,0.94144,5e-05,5.86656]
[1780240344954,46.73,73554.76,0.0,0.9417,5e-05,5.84676]
[1780240344970,46.73,73554.76,0.0,0.9417,5e-05,5.84676]
[1780240345754,46.73,73555.95,0.0,0.94176,5e-05,5.84212]
[1780240349882,46.73,73556.5,0.0,0.94179,5e-05,5.8398]
[1780240349972,46.73,73559.1,0.0,0.94192,5e-05,5.82978]
[1780240353065,46.73,73563.33,0.0,0.94216,5e-05,5.80944]
[1780240353224,46.73,73563.33,0.0,0.94216,5e-05,5.80944]
[1780240353817,46.73,73562.92,0.0,0.94214,5e-05,5.81098]
[1780240358851,46.73,73563.12,0.0,0.94215,5e-05,5.81009]
[1780240364881,46.73,73563.32,0.0,0.94217,5e-05,5.80923]
[1780240369219,46.73,73563.13,0.0,0.94216,5e-05,5.8098]
[1780240375845,46.73,73562.37,0.0,0.94212,5e-05,5.81256]
[1780240375947,46.73,73562.16,0.0,0.94211,5e-05,5.81329]
[1780240375972,46.73,73562.16,0.0,0.94211,5e-05,5.81329]
[1780240376788,46.73,73562.16,0.0,0.94211,5e-05,5.81329]
[1780240376972,46.73,73562.37,0.0,0.94212,5e-05,5.81245]
[1780240382727,46.73,73565.63,0.0,0.94229,5e-05,5.79989]
[1780240382815,46.73,73570.23,0.0,0.94251,5e-05,5.78236]
[1780240382987,46.73,73570.23,0.0,0.94251,5e-05,5.78236]
[1780240383012,46.73,73570.23,0.0,0.94251,5e-05,5.78236]
[1780240383225,46.73,73570.23,0.0,0.94251,5e-05,5.78236]
[1780240383324,46.73,73570.74,0.0,0.94254,5e-05,5.78041]
[1780240387051,46.73,73578.84,0.0,0.94293,5e-05,5.74969]
[1780240388058,46.73,73583.7,0.0,0.94317,5e-05,5.73133]
[1780240389996,46.73,73584.23,0.0,0.94319,5e-05,5.72942]
[1780240390224,46.73,73584.23,0.0,0.94319,5e-05,5.72942]
[1780240393093,46.73,73579.91,0.0,0.94298,5e-05,5.74618]
[1780240395513,46.73,73577.37,0.0,0.94285,5e-05,5.75589]
[1780240397288,46.73,73578.84,0.0,0.94292,5e-05,5.75043]
[1780240397474,46.73,73578.84,0.0,0.94292,5e-05,5.75043]
[1780240397697,46.73,73578.84,0.0,0.94292,5e-05,5.75043]
[1780240397723,46.73,73578.84,0.0,0.94292,5e-05,5.75043]
[1780240397799,46.73,73578.96,0.0,0.94293,5e-05,5.75011]
[1780240404156,46.73,73578.58,0.0,0.94291,5e-05,5.75176]
[1780240404221,46.73,73578.58,0.0,0.94291,5e-05,5.75176]
[1780240409816,46.73,73578.48,0.0,0.9429,5e-05,5.75264]
[1780240409976,46.73,73578.48,0.0,0.9429,5e-05,5.75264]
[1780240409912,46.73,73578.43,0.0,0.94289,5e-05,5.75298]
[1780240411350,46.73,73578.05,0.0,0.94287,5e-05,5.75442]
[1780240411473,46.73,73578.05,0.0,0.94287,5e-05,5.75442]
[1780240416541,46.73,73577.78,0.0,0.94289,5e-05,5.75181]
[1780240416721,46.73,73577.78,0.0,0.94289,5e-05,5.75181]
[1780240416753,46.73,73574.06,0.0,0.94271,5e-05,5.76607]
[1780240417315,46.73,73574.06,0.0,0.94271,5e-05,5.76607]
[1780240417473,46.73,73574.06,0.0,0.94271,5e-05,5.76607]
[1780240417563,46.73,73572.93,0.0,0.94265,5e-05,5.77042]
[1780240420282,46.73,73568.52,0.0,0.94243,5e-05,5.7873]
[1780240421643,46.73,73568.52,0.0,0.94243,5e-05,5.7873]
[1780240421720,46.73,73568.52,0.0,0.94243,5e-05,5.7873]
[1780240427606,46.73,73564.12,0.0,0.94222,5e-05,5.8041]
[1780240433610,46.73,73563.09,0.0,0.94217,5e-05,5.80799]
[1780240433719,46.73,73563.09,0.0,0.94217,5e-05,5.80799]
[1780240434236,46.73,73563.09,0.0,0.94217,5e-05,5.80795]
[1780240434473,46.73,73563.09,0.0,0.94217,5e-05,5.80795]
[1780240434574,46.73,73563.07,0.0,0.94217,5e-05,5.80801]
[1780240439417,46.73,73565.96,0.0,0.94231,5e-05,5.79693]
[1780240444452,46.73,73566.11,0.0,0.94232,5e-05,5.79635]
[1780240445800,46.73,73566.11,0.0,0.94232,5e-05,5.79635]
[1780240445971,46.73,73566.11,0.0,0.94232,5e-05,5.79635]
[1780240446485,46.73,73565.96,0.0,0.94231,5e-05,5.79692]
[1780240446723,46.73,73565.96,0.0,0.94231,5e-05,5.79692]
[1780240446755,46.73,73565.96,0.0,0.94231,5e-05,5.79692]
[1780240452508,46.73,73565.86,0.0,0.9423,5e-05,5.79727]
[1780240454554,46.73,73565.98,0.0,0.94231,5e-05,5.7968]
[1780240455182,46.73,73566.41,0.0,0.94233,5e-05,5.79515]
[1780240455221,46.73,73566.41,0.0,0.94233,5e-05,5.79515]
[1780240458005,46.73,73569.23,0.0,0.94247,5e-05,5.78441]
[1780240458032,46.73,73575.6,0.0,0.94278,5e-05,5.7602]
[1780240458220,46.73,73575.6,0.0,0.94278,5e-05,5.7602]
[1780240463585,46.73,73574.9,0.0,0.94274,5e-05,5.76315]
[1780240468620,46.74,73574.99,0.0,0.94275,5e-05,5.76304]
[1780240474938,46.74,73575.1,0.0,0.94275,5e-05,5.76271]
[1780240474973,46.74,73575.1,0.0,0.94275,5e-05,5.76271]
[1780240485739,46.74,73575.14,0.0,0.94278,5e-05,5.75923]
[1780240488377,46.74,73575.74,0.0,0.94281,5e-05,5.75705]
[1780240488470,46.74,73575.74,0.0,0.94281,5e-05,5.75705]
[1780240489111,46.74,73577.58,0.0,0.9429,5e-05,5.75012]
[1780240489231,46.74,73577.58,0.0,0.9429,5e-05,5.75012]
[1780240489767,46.74,73578.27,0.0,0.94293,5e-05,5.74757]
[1780240494802,46.74,73577.64,0.0,0.94289,5e-05,5.75031]
[1780240499837,46.74,73577.54,0.0,0.94289,5e-05,5.75104]
[1780240500122,46.74,73577.54,0.0,0.94289,5e-05,5.75104]
[1780240500220,46.74,73577.54,0.0,0.94289,5e-05,5.75104]
[1780240505853,46.74,73574.68,0.0,0.94274,5e-05,5.76217]
[1780240505971,46.74,73574.68,0.0,0.94274,5e-05,5.76217]
[1780240506144,46.74,73574.6,0.0,0.94274,5e-05,5.76259]
[1780240506221,46.74,73574.6,0.0,0.94274,5e-05,5.76259]
[1780240506887,46.74,73573.83,0.0,0.9427,5e-05,5.76557]
[1780240511921,46.74,73572.82,0.0,0.94265,5e-05,5.76965]
[1780240516957,46.74,73572.3,0.0,0.94262,5e-05,5.77186]
[1780240518724,46.74,73572.09,0.0,0.94261,5e-05,5.7727]
[1780240518977,46.74,73572.09,0.0,0.94261,5e-05,5.7727]
[1780240519309,46.74,73572.11,0.0,0.94261,5e-05,5.77267]
[1780240519473,46.74,73572.11,0.0,0.94261,5e-05,5.77267]
[1780240521991,46.75,73572.22,0.0,0.94261,5e-05,5.77237]
[1780240527028,46.75,73572.1,0.0,0.9426,5e-05,5.77304]
[1780240532063,46.75,73572.28,0.0,0.94264,5e-05,5.76851]
[1780240537098,46.75,73572.18,0.0,0.94264,5e-05,5.76913]
[1780240542133,46.75,73572.18,0.0,0.94263,5e-05,5.76938]
[1780240547168,46.75,73572.49,0.0,0.94265,5e-05,5.76845]
[1780240557241,46.75,73572.49,0.0,0.94264,5e-05,5.76895]
[1780240563284,46.75,73573.1,0.0,0.94267,5e-05,5.76689]
[1780240564459,46.75,73573.1,0.0,0.94267,5e-05,5.76689]
[1780240564469,46.75,73573.1,0.0,0.94267,5e-05,5.76689]
[1780240572347,46.75,73573.04,0.0,0.94266,5e-05,5.76749]
[1780240578122,46.75,73573.06,0.0,0.94266,5e-05,5.76745]
[1780240578219,46.75,73573.01,0.0,0.94265,5e-05,5.76779]
[1780240578696,46.75,73573.01,0.0,0.94265,5e-05,5.76779]
[1780240578720,46.75,73573.01,0.0,0.94265,5e-05,5.76779]
[1780240578798,46.75,73573.05,0.0,0.94266,5e-05,5.76771]
[1780240589607,46.75,73572.98,0.0,0.94265,5e-05,5.76797]
[1780240589719,46.75,73572.98,0.0,0.94265,5e-05,5.76797]
[1780240590473,46.75,73580.81,0.0,0.94303,5e-05,5.73863]
[1780240592823,46.76,73582.31,0.0,0.94314,5e-05,5.72918]
[1780240603564,46.76,73584.16,0.0,0.94321,5e-05,5.72316]
[1780240605116,46.76,73584.16,0.0,0.94321,5e-05,5.72316]
[1780240605221,46.76,73584.16,0.0,0.94321,5e-05,5.72316]
[1780240606183,46.76,73584.16,0.0,0.94321,5e-05,5.72316]
[1780240606224,46.76,73584.17,0.0,0.94321,5e-05,5.72334]
[1780240606284,46.76,73584.17,0.0,0.94321,5e-05,5.72345]
[1780240614641,46.76,73584.0,0.0,0.94319,5e-05,5.72501]
[1780240619644,46.76,73584.38,0.0,0.9432,5e-05,5.72402]
[1780240620683,46.77,73579.56,0.0,0.94297,5e-05,5.7425]
[1780240621983,46.77,73579.56,0.0,0.94297,5e-05,5.7425]
[1780240622066,46.77,73572.23,0.0,0.9426,5e-05,5.77052]
[1780240622222,46.77,73572.23,0.0,0.9426,5e-05,5.77052]
[1780240623224,46.77,73571.31,0.0,0.94256,5e-05,5.77402]
[1780240623705,46.77,73571.22,0.0,0.94255,5e-05,5.77444]
[1780240626727,46.77,73566.86,0.0,0.94234,5e-05,5.79112]
[1780240627698,46.77,73566.86,0.0,0.94234,5e-05,5.79112]
[1780240627709,46.77,73566.86,0.0,0.94234,5e-05,5.79112]
[1780240627721,46.77,73566.86,0.0,0.94234,5e-05,5.79112]
[1780240627734,46.77,73566.04,0.0,0.9423,5e-05,5.79425]
[1780240629748,46.77,73561.15,0.0,0.94206,5e-05,5.81288]
[1780240632605,46.77,73560.55,0.0,0.94203,5e-05,5.8151]
[1780240632724,46.77,73560.55,0.0,0.94203,5e-05,5.8151]
[1780240632798,46.77,73560.55,0.0,0.94203,5e-05,5.8151]
[1780240632974,46.77,73560.55,0.0,0.94203,5e-05,5.8151]
[1780240633072,46.77,73558.25,0.0,0.94192,5e-05,5.82384]
[1780240639482,46.77,73557.8,0.0,0.9419,5e-05,5.82529]
[1780240639724,46.77,73557.8,0.0,0.9419,5e-05,5.82529]
[1780240645224,46.76,73557.27,0.0,0.94187,5e-05,5.82699]
[1780240645387,46.76,73556.57,0.0,0.94184,5e-05,5.82961]
[1780240645473,46.76,73556.57,0.0,0.94184,5e-05,5.82961]
[1780240645859,46.76,73556.56,0.0,0.94184,5e-05,5.82959]
[1780240653916,46.76,73556.62,0.0,0.94189,5e-05,5.82483]
[1780240656549,46.76,73556.85,0.0,0.9419,5e-05,5.82386]
[1780240656658,46.76,73556.85,0.0,0.9419,5e-05,5.82386]
[1780240656722,46.76,73556.85,0.0,0.9419,5e-05,5.82386]
[1780240656937,46.76,73558.72,0.0,0.94199,5e-05,5.81667]
[1780240657945,46.76,73562.12,0.0,0.94216,5e-05,5.80365]
[1780240663987,46.76,73563.02,0.0,0.94221,5e-05,5.80016]
[1780240669022,46.76,73563.46,0.0,0.94223,5e-05,5.79844]
[1780240670034,46.76,73566.16,0.0,0.94236,5e-05,5.78815]
[1780240671041,46.76,73573.09,0.0,0.9427,5e-05,5.7618]
[1780240671353,46.76,73573.09,0.0,0.9427,5e-05,5.7618]
[1780240671404,46.76,73573.09,0.0,0.9427,5e-05,5.7618]
[1780240671473,46.76,73573.09,0.0,0.9427,5e-05,5.7618]
[1780240672048,46.76,73572.97,0.0,0.94269,5e-05,5.7623]
[1780240679102,46.76,73574.88,0.0,0.94278,5e-05,5.75543]
[1780240680109,46.76,73567.66,0.0,0.94243,5e-05,5.78292]
[1780240681863,46.76,73567.03,0.0,0.9424,5e-05,5.78532]
[1780240681919,46.76,73567.03,0.0,0.9424,5e-05,5.78532]
[1780240681976,46.76,73567.03,0.0,0.9424,5e-05,5.78532]
[1780240682122,46.76,73566.31,0.0,0.94236,5e-05,5.78806]
[1780240687158,46.76,73566.24,0.0,0.94236,5e-05,5.78829]
[1780240690380,46.76,73565.21,0.0,0.94231,5e-05,5.79219]
[1780240690436,46.76,73565.21,0.0,0.94231,5e-05,5.79219]
[1780240690472,46.76,73565.21,0.0,0.94231,5e-05,5.79219]
[1780240691186,46.76,73564.95,0.0,0.9423,5e-05,5.79316]
[1780240696221,46.76,73563.48,0.0,0.94222,5e-05,5.79863]
[1780240698235,46.76,73566.12,0.0,0.94236,5e-05,5.78851]
[1780240699570,46.76,73565.87,0.0,0.94234,5e-05,5.78945]
[1780240699625,46.76,73565.87,0.0,0.94234,5e-05,5.78945]
[1780240699723,46.76,73565.87,0.0,0.94234,5e-05,5.78945]
[1780240700249,46.76,73565.74,0.0,0.94234,5e-05,5.78993]
[1780240703270,46.76,73570.87,0.0,0.94259,5e-05,5.77036]
[1780240707564,46.76,73573.11,0.0,0.9427,5e-05,5.7619]
[1780240707620,46.76,73573.11,0.0,0.9427,5e-05,5.7619]
[1780240707724,46.76,73573.11,0.0,0.9427,5e-05,5.7619]
[1780240707822,46.76,73573.11,0.0,0.9427,5e-05,5.76193]
[1780240710376,46.76,73574.8,0.0,0.94278,5e-05,5.75554]
[1780240711489,46.76,73574.87,0.0,0.94278,5e-05,5.75531]
[1780240711724,46.76,73574.87,0.0,0.94278,5e-05,5.75531]
[1780240712988,46.76,73576.33,0.0,0.94289,5e-05,5.7458]
[1780240713229,46.76,73576.33,0.0,0.94289,5e-05,5.7458]
[1780240713241,46.76,73576.65,0.0,0.94291,5e-05,5.74464]
[1780240716361,46.76,73579.72,0.0,0.94305,5e-05,5.73318]
[1780240721396,46.76,73580.04,0.0,0.94306,5e-05,5.73232]
[1780240726434,46.77,73582.21,0.0,0.94317,5e-05,5.7245]
[1780240731381,46.77,73582.41,0.0,0.94317,5e-05,5.72402]
[1780240731472,46.77,73582.41,0.0,0.94317,5e-05,5.72402]
[1780240731554,46.77,73582.41,0.0,0.94317,5e-05,5.72402]
[1780240731724,46.77,73582.41,0.0,0.94317,5e-05,5.72402]
[1780240731822,46.77,73582.41,0.0,0.94317,5e-05,5.72421]
[1780240737508,46.77,73582.91,0.0,0.94319,5e-05,5.72295]
[1780240739049,46.77,73582.91,0.0,0.94319,5e-05,5.72295]
[1780240739153,46.77,73582.91,0.0,0.94318,5e-05,5.72317]
[1780240739525,46.77,73585.45,0.0,0.94331,5e-05,5.71356]
[1780240743082,46.77,73586.1,0.0,0.94333,5e-05,5.71137]
[1780240743156,46.77,73586.1,0.0,0.94333,5e-05,5.71164]
[1780240748586,46.77,73587.07,0.0,0.94337,5e-05,5.70867]
[1780240753620,46.78,73587.05,0.0,0.94336,5e-05,5.70945]
[1780240755162,46.78,73587.05,0.0,0.94336,5e-05,5.70945]
[1780240755226,46.78,73587.05,0.0,0.94336,5e-05,5.70945]
[1780240759084,46.78,73587.0,0.0,0.94335,5e-05,5.71021]
[1780240759224,46.78,73587.0,0.0,0.94335,5e-05,5.71021]
[1780240759324,46.78,73587.32,0.0,0.94336,5e-05,5.70928]
[1780240762255,46.78,73587.26,0.0,0.94336,5e-05,5.70965]
[1780240762350,46.78,73592.1,0.0,0.94359,5e-05,5.6917]
[1780240762471,46.78,73592.1,0.0,0.94359,5e-05,5.6917]
[1780240767645,46.78,73592.59,0.0,0.94361,5e-05,5.69038]
[1780240772753,46.79,73592.38,0.0,0.94362,5e-05,5.68835]
[1780240776193,46.79,73590.68,0.0,0.94353,5e-05,5.69512]
[1780240776220,46.79,73590.68,0.0,0.94353,5e-05,5.69512]
[1780240776253,46.79,73589.26,0.0,0.94346,5e-05,5.70083]
[1780240776408,46.79,73589.26,0.0,0.94346,5e-05,5.70083]
[1780240776471,46.79,73589.26,0.0,0.94346,5e-05,5.70083]
[1780240781816,46.79,73589.32,0.0,0.94345,5e-05,5.70142]
[1780240786851,46.79,73589.38,0.0,0.94344,5e-05,5.70203]
[1780240789679,46.8,73589.61,0.0,0.94345,5e-05,5.70132]
[1780240789719,46.8,73589.61,0.0,0.94345,5e-05,5.70132]
[1780240791032,46.8,73589.64,0.0,0.94345,5e-05,5.70172]
[1780240791225,46.8,73589.64,0.0,0.94345,5e-05,5.70172]
[1780240791237,46.8,73589.63,0.0,0.94344,5e-05,5.70193]
[1780240796922,46.8,73589.1,0.0,0.9434,5e-05,5.70493]
[1780240801987,46.8,73589.56,0.0,0.94342,5e-05,5.70368]
[1780240802221,46.8,73589.56,0.0,0.94342,5e-05,5.70368]
[1780240808000,46.81,73589.5,0.0,0.9434,5e-05,5.70522]
[1780240811764,46.81,73589.57,0.0,0.9434,5e-05,5.70545]
[1780240811973,46.81,73589.57,0.0,0.9434,5e-05,5.70545]
[1780240812074,46.81,73589.57,0.0,0.9434,5e-05,5.70561]
[1780240814138,46.81,73589.57,0.0,0.9434,5e-05,5.70561]
[1780240814221,46.81,73589.57,0.0,0.9434,5e-05,5.70561]
[1780240819815,46.81,73589.63,0.0,0.94339,5e-05,5.70619]
[1780240825264,46.81,73589.95,0.0,0.9434,5e-05,5.70562]
[1780240825390,46.81,73589.95,0.0,0.9434,5e-05,5.70562]
[1780240825313,46.82,73589.91,0.0,0.94339,5e-05,5.70641]
[1780240825470,46.82,73589.91,0.0,0.94339,5e-05,5.70641]
[1780240830154,46.82,73590.07,0.0,0.94338,5e-05,5.70661]
[1780240837373,46.82,73590.07,0.0,0.94338,5e-05,5.70661]
[1780240837378,46.82,73590.07,0.0,0.94338,5e-05,5.70661]
[1780240837471,46.82,73590.45,0.0,0.94343,5e-05,5.70173]
[1780240843245,46.82,73589.93,0.0,0.9434,5e-05,5.70415]
[1780240847273,46.82,73586.53,0.0,0.94323,5e-05,5.71726]
[1780240849221,46.82,73587.33,0.0,0.94327,5e-05,5.71429]
[1780240856336,46.82,73588.5,0.0,0.94332,5e-05,5.71038]
[1780240857935,46.83,73588.66,0.0,0.94333,5e-05,5.70984]
[1780240857970,46.83,73588.66,0.0,0.94333,5e-05,5.70984]
[1780240858350,46.83,73591.56,0.0,0.94347,5e-05,5.69898]
[1780240863384,46.83,73591.48,0.0,0.94346,5e-05,5.69972]
[1780240868421,46.83,73591.45,0.0,0.94345,5e-05,5.70027]
[1780240868756,46.83,73591.45,0.0,0.94345,5e-05,5.70027]
[1780240868974,46.83,73591.45,0.0,0.94345,5e-05,5.70027]
[1780240870123,46.83,73591.45,0.0,0.94345,5e-05,5.70035]
[1780240876476,46.83,73591.7,0.0,0.94345,5e-05,5.70002]
[1780240877126,46.83,73591.7,0.0,0.94345,5e-05,5.70002]
[1780240877849,46.83,73595.15,0.0,0.94362,5e-05,5.68711]
[1780240878816,46.83,73595.15,0.0,0.94362,5e-05,5.68711]
[1780240878975,46.83,73595.15,0.0,0.94362,5e-05,5.68711]
[1780240879226,46.83,73595.15,0.0,0.94362,5e-05,5.68711]
[1780240879236,46.83,73596.81,0.0,0.9437,5e-05,5.68108]
[1780240884531,46.83,73596.54,0.0,0.94368,5e-05,5.68262]
[1780240889567,46.83,73596.83,0.0,0.94369,5e-05,5.682]
[1780240894603,46.84,73599.16,0.0,0.94383,5e-05,5.6697]
[1780240897229,46.84,73599.57,0.0,0.94385,5e-05,5.66827]
[1780240897471,46.84,73599.57,0.0,0.94385,5e-05,5.66827]
[1780240899216,46.84,73596.32,0.0,0.94369,5e-05,5.6807]
[1780240899469,46.84,73596.32,0.0,0.94369,5e-05,5.6807]
[1780240899317,46.84,73596.24,0.0,0.94368,5e-05,5.68118]
[1780240904334,46.84,73596.43,0.0,0.94369,5e-05,5.68065]
[1780240911723,46.84,73596.58,0.0,0.94368,5e-05,5.68097]
[1780240919779,46.84,73596.47,0.0,0.94367,5e-05,5.68201]
[1780240921793,46.84,73602.94,0.0,0.94398,5e-05,5.65785]
[1780240922994,46.84,73602.94,0.0,0.94398,5e-05,5.65785]
[1780240923221,46.84,73602.94,0.0,0.94398,5e-05,5.65785]
[1780240924081,46.85,73602.8,0.0,0.94397,5e-05,5.65858]
[1780240924220,46.85,73602.8,0.0,0.94397,5e-05,5.65858]
[1780240924321,46.85,73604.3,0.0,0.94404,5e-05,5.65307]
[1780240929849,46.85,73606.41,0.0,0.94413,5e-05,5.64578]
[1780240931886,46.85,73611.73,0.0,0.94439,5e-05,5.62614]
[1780240933464,46.85,73617.11,0.0,0.94464,5e-05,5.60635]
[1780240934816,46.85,73616.56,0.0,0.94461,5e-05,5.6084]
[1780240934973,46.85,73616.56,0.0,0.94461,5e-05,5.6084]
[1780240935607,46.85,73616.49,0.0,0.94461,5e-05,5.60886]
[1780240935729,46.85,73616.49,0.0,0.94461,5e-05,5.60886]
[1780240935909,46.85,73616.82,0.0,0.94462,5e-05,5.60783]
[1780240941951,46.85,73616.05,0.0,0.94457,5e-05,5.61187]
[1780240946986,46.86,73618.61,0.0,0.94468,5e-05,5.60337]
[1780240948432,46.86,73618.61,0.0,0.94468,5e-05,5.60337]
[1780240948470,46.86,73618.61,0.0,0.94468,5e-05,5.60337]
[1780240954035,46.86,73619.94,0.0,0.94476,5e-05,5.59594]
[1780240955488,46.86,73619.94,0.0,0.94476,5e-05,5.59594]
[1780240955725,46.86,73620.04,0.0,0.94476,5e-05,5.59578]
[1780240956086,46.86,73620.04,0.0,0.94476,5e-05,5.59578]
[1780240956222,46.86,73620.04,0.0,0.94476,5e-05,5.59578]
[1780240956321,46.87,73619.98,0.0,0.94475,5e-05,5.59642]
[1780240962090,46.87,73618.97,0.0,0.94469,5e-05,5.60141]
[1780240963118,46.87,73618.97,0.0,0.94469,5e-05,5.60141]
[1780240963221,46.87,73618.97,0.0,0.94469,5e-05,5.60141]
[1780240964134,46.87,73618.77,0.0,0.94468,5e-05,5.60236]
[1780240964224,46.87,73618.77,0.0,0.94468,5e-05,5.60236]
[1780240964324,46.87,73618.85,0.0,0.94468,5e-05,5.60225]
[1780240965112,46.87,73615.59,0.0,0.94452,5e-05,5.61442]
[1780240972161,46.88,73614.83,0.0,0.94447,5e-05,5.61865]
[1780240973161,46.88,73614.83,0.0,0.94447,5e-05,5.61865]
[1780240973221,46.88,73614.83,0.0,0.94447,5e-05,5.61865]
[1780240975871,46.88,73617.46,0.0,0.94459,5e-05,5.60936]
[1780240975970,46.88,73617.46,0.0,0.94459,5e-05,5.60936]
[1780240976189,46.88,73617.64,0.0,0.94459,5e-05,5.60888]
[1780240981226,46.88,73618.05,0.0,0.9446,5e-05,5.60831]
[1780240982167,46.88,73618.05,0.0,0.9446,5e-05,5.60831]
[1780240982220,46.88,73618.05,0.0,0.9446,5e-05,5.60831]
[1780240989280,46.89,73617.11,0.0,0.94454,5e-05,5.6133]
[1780240989994,46.89,73617.11,0.0,0.94454,5e-05,5.6133]
[1780240990222,46.89,73617.11,0.0,0.94454,5e-05,5.6133]
[1780240991169,46.89,73617.11,0.0,0.94454,5e-05,5.61348]
[1780240991221,46.89,73617.11,0.0,0.94454,5e-05,5.61348]
[1780240991295,46.89,73616.74,0.0,0.94452,5e-05,5.61504]
[1780240996329,46.89,73617.34,0.0,0.94453,5e-05,5.6137]
[1780241000021,46.89,73616.06,0.0,0.94447,5e-05,5.61901]
[1780241000221,46.89,73616.06,0.0,0.94447,5e-05,5.61901]
[1780241000673,46.89,73616.0,0.0,0.94446,5e-05,5.61941]
[1780241000722,46.89,73616.0,0.0,0.94446,5e-05,5.61941]
[1780241001365,46.89,73616.11,0.0,0.94446,5e-05,5.61917]
[1780241008414,46.9,73616.84,0.0,0.94448,5e-05,5.61768]
[1780241009085,46.9,73616.84,0.0,0.94448,5e-05,5.61768]
[1780241009226,46.9,73616.84,0.0,0.94448,5e-05,5.61768]
[1780241014455,46.9,73615.89,0.0,0.94446,5e-05,5.61825]
[1780241015335,46.9,73615.89,0.0,0.94446,5e-05,5.61825]
[1780241015475,46.9,73615.89,0.0,0.94446,5e-05,5.61825]
[1780241016414,46.9,73613.71,0.0,0.94435,5e-05,5.62675]
[1780241016473,46.9,73613.71,0.0,0.94435,5e-05,5.62675]
[1780241016573,46.9,73612.95,0.0,0.94431,5e-05,5.62992]
[1780241021875,46.91,73615.66,0.0,0.94443,5e-05,5.62079]
[1780241021905,46.91,73615.66,0.0,0.94443,5e-05,5.62079]
[1780241021972,46.91,73615.66,0.0,0.94443,5e-05,5.62079]
[1780241026560,46.91,73618.4,0.0,0.94455,5e-05,5.6113]
[1780241026576,46.91,73618.2,0.0,0.94454,5e-05,5.61224]
[1780241026724,46.91,73618.2,0.0,0.94454,5e-05,5.61224]
[1780241027773,46.91,73618.31,0.0,0.94454,5e-05,5.61201]
[1780241027972,46.91,73618.31,0.0,0.94454,5e-05,5.61201]
[1780241033589,46.91,73617.77,0.0,0.9445,5e-05,5.61513]
[1780241036899,46.92,73618.08,0.0,0.94451,5e-05,5.61451]
[1780241036974,46.92,73618.08,0.0,0.94451,5e-05,5.61451]
[1780241037837,46.92,73618.95,0.0,0.94455,5e-05,5.61145]
[1780241037973,46.92,73618.95,0.0,0.94455,5e-05,5.61145]
[1780241038631,46.92,73618.9,0.0,0.94454,5e-05,5.61182]
[1780241042244,46.92,73621.15,0.0,0.94465,5e-05,5.60382]
[1780241042471,46.92,73621.15,0.0,0.94465,5e-05,5.60382]
[1780241045575,46.92,73623.46,0.0,0.94475,5e-05,5.59601]
[1780241045680,46.92,73624.63,0.0,0.9448,5e-05,5.59143]
[1780241045722,46.92,73624.63,0.0,0.9448,5e-05,5.59143]
[1780241048044,46.92,73625.58,0.0,0.94485,5e-05,5.58749]
[1780241048221,46.92,73625.58,0.0,0.94485,5e-05,5.58749]
[1780241051721,46.92,73629.41,0.0,0.94505,5e-05,5.57248]
[1780241052959,46.92,73629.41,0.0,0.94505,5e-05,5.57248]
[1780241053393,46.92,73629.41,0.0,0.94505,5e-05,5.57248]
[1780241053473,46.92,73629.41,0.0,0.94505,5e-05,5.57248]
[1780241053542,46.92,73631.38,0.0,0.94514,5e-05,5.56505]
[1780241054743,46.92,73634.99,0.0,0.94531,5e-05,5.5515]
[1780241057764,46.91,73638.39,0.0,0.94548,5e-05,5.53851]
[1780241058771,46.91,73642.68,0.0,0.94568,5e-05,5.52254]
[1780241059801,46.91,73642.68,0.0,0.94568,5e-05,5.52254]
[1780241059972,46.91,73642.68,0.0,0.94568,5e-05,5.52254]
[1780241065820,46.91,73643.51,0.0,0.94573,5e-05,5.51878]
[1780241072869,46.91,73643.54,0.0,0.94577,5e-05,5.5139]
[1780241077904,46.91,73645.02,0.0,0.94585,5e-05,5.50789]
[1780241081223,46.91,73645.06,0.0,0.94586,5e-05,5.50744]
[1780241081852,46.91,73644.49,0.0,0.94583,5e-05,5.50943]
[1780241081981,46.91,73644.49,0.0,0.94583,5e-05,5.50943]
[1780241082061,46.91,73644.54,0.0,0.94583,5e-05,5.50925]
[1780241087246,46.9,73645.0,0.0,0.94586,5e-05,5.50713]
[1780241087473,46.9,73645.0,0.0,0.94586,5e-05,5.50713]
[1780241090496,46.9,73646.63,0.0,0.94594,5e-05,5.50081]
[1780241097037,46.9,73646.1,0.0,0.94592,5e-05,5.50198]
[1780241102072,46.9,73645.98,0.0,0.94593,5e-05,5.50191]
[1780241106501,46.9,73646.13,0.0,0.94594,5e-05,5.50103]
[1780241106576,46.9,73646.13,0.0,0.94594,5e-05,5.50103]
[1780241106723,46.9,73646.13,0.0,0.94594,5e-05,5.50103]
[1780241106678,46.9,73646.13,0.0,0.94594,5e-05,5.50083]
[1780241112142,46.9,73646.0,0.0,0.94594,5e-05,5.50079]
[1780241116267,46.89,73646.32,0.0,0.94596,5e-05,5.49932]
[1780241116411,46.89,73646.32,0.0,0.94596,5e-05,5.49932]
[1780241116472,46.89,73646.32,0.0,0.94596,5e-05,5.49932]
[1780241116513,46.89,73646.83,0.0,0.94598,5e-05,5.49725]
[1780241122215,46.89,73647.14,0.0,0.946,5e-05,5.49567]
[1780241125236,46.89,73642.17,0.0,0.94577,5e-05,5.51373]
[1780241126113,46.89,73642.17,0.0,0.94577,5e-05,5.51373]
[1780241126221,46.89,73642.17,0.0,0.94577,5e-05,5.51373]
[1780241126290,46.89,73642.17,0.0,0.94577,5e-05,5.51373]
[1780241126473,46.89,73642.17,0.0,0.94577,5e-05,5.51373]
[1780241126549,46.89,73641.64,0.0,0.94575,5e-05,5.51547]
[1780241132131,46.89,73641.92,0.0,0.94581,5e-05,5.50996]
[1780241132220,46.89,73641.92,0.0,0.94581,5e-05,5.50996]
[1780241133291,46.89,73636.45,0.0,0.94556,5e-05,5.5298]
[1780241136278,46.89,73637.45,0.0,0.94561,5e-05,5.5258]
[1780241136471,46.89,73637.45,0.0,0.94561,5e-05,5.5258]
[1780241136528,46.89,73640.39,0.0,0.94575,5e-05,5.51479]
[1780241137281,46.89,73640.39,0.0,0.94575,5e-05,5.51479]
[1780241137470,46.89,73640.39,0.0,0.94575,5e-05,5.51479]
[1780241137573,46.89,73643.41,0.0,0.94589,5e-05,5.50352]
[1780241140200,46.88,73645.44,0.0,0.94599,5e-05,5.49583]
[1780241140222,46.88,73645.44,0.0,0.94599,5e-05,5.49583]
[1780241140341,46.88,73648.15,0.0,0.94611,5e-05,5.48576]
[1780241144369,46.89,73652.36,0.0,0.94631,5e-05,5.47041]
[1780241145850,46.88,73653.61,0.0,0.94637,5e-05,5.46577]
[1780241145977,46.88,73653.61,0.0,0.94637,5e-05,5.46577]
[1780241150411,46.88,73657.92,0.0,0.94657,5e-05,5.44975]
[1780241152651,46.88,73660.7,0.0,0.9467,5e-05,5.43955]
[1780241152722,46.88,73660.7,0.0,0.9467,5e-05,5.43955]
[1780241152900,46.88,73660.39,0.0,0.94668,5e-05,5.44069]
[1780241152974,46.88,73660.39,0.0,0.94668,5e-05,5.44069]
[1780241153433,46.88,73660.48,0.0,0.94669,5e-05,5.44037]
[1780241158213,46.88,73658.44,0.0,0.94659,5e-05,5.44787]
[1780241158222,46.88,73658.44,0.0,0.94659,5e-05,5.44787]
[1780241162965,46.88,73657.05,0.0,0.94653,5e-05,5.45295]
[1780241163192,46.88,73657.05,0.0,0.94653,5e-05,5.45295]
[1780241163226,46.88,73657.05,0.0,0.94653,5e-05,5.45295]
[1780241163508,46.88,73656.85,0.0,0.94652,5e-05,5.45367]
[1780241168543,46.88,73656.62,0.0,0.94651,5e-05,5.45448]
[1780241173578,46.88,73658.57,0.0,0.9466,5e-05,5.44729]
[1780241174750,46.88,73658.57,0.0,0.9466,5e-05,5.44729]
[1780241174976,46.88,73659.5,0.0,0.94664,5e-05,5.44388]
[1780241175326,46.88,73659.5,0.0,0.94664,5e-05,5.44388]
[1780241175478,46.88,73659.5,0.0,0.94664,5e-05,5.44388]
[1780241175592,46.88,73659.69,0.0,0.94665,5e-05,5.4432]
[1780241180627,46.88,73659.95,0.0,0.94666,5e-05,5.44229]
[1780241181488,46.88,73659.95,0.0,0.94666,5e-05,5.44229]
[1780241181725,46.88,73659.95,0.0,0.94666,5e-05,5.44229]
[1780241182641,46.88,73667.95,0.0,0.94703,5e-05,5.41309]
[1780241183648,46.88,73672.68,0.0,0.94725,5e-05,5.39599]
[1780241184655,46.89,73668.2,0.0,0.94704,5e-05,5.41251]
[1780241185662,46.89,73660.28,0.0,0.94667,5e-05,5.44162]
[1780241186276,46.89,73660.28,0.0,0.94667,5e-05,5.44162]
[1780241186472,46.89,73660.28,0.0,0.94667,5e-05,5.44162]
[1780241186725,46.89,73660.28,0.0,0.94667,5e-05,5.44162]
[1780241186821,46.89,73659.25,0.0,0.94662,5e-05,5.4455]
[1780241186978,46.89,73659.25,0.0,0.94662,5e-05,5.4455]
[1780241192711,46.89,73659.34,0.0,0.94665,5e-05,5.44184]
[1780241193979,46.89,73658.51,0.0,0.94661,5e-05,5.445]
[1780241194224,46.89,73658.51,0.0,0.94661,5e-05,5.445]
[1780241198753,46.89,73651.11,0.0,0.94626,5e-05,5.47267]
[1780241199506,46.89,73651.11,0.0,0.94626,5e-05,5.47267]
[1780241199722,46.89,73651.11,0.0,0.94626,5e-05,5.47267]
[1780241199871,46.89,73651.11,0.0,0.94626,5e-05,5.47267]
[1780241199976,46.89,73649.53,0.0,0.94619,5e-05,5.47855]
[1780241200767,46.89,73647.96,0.0,0.94612,5e-05,5.48438]
[1780241205802,46.89,73647.58,0.0,0.9461,5e-05,5.48602]
[1780241206810,46.89,73639.23,0.0,0.9457,5e-05,5.51685]
[1780241207295,46.89,73639.23,0.0,0.9457,5e-05,5.51685]
[1780241207460,46.89,73639.23,0.0,0.9457,5e-05,5.51685]
[1780241207816,46.89,73638.71,0.0,0.94568,5e-05,5.51875]
[1780241211782,46.89,73637.85,0.0,0.94564,5e-05,5.52234]
[1780241211973,46.89,73639.88,0.0,0.94573,5e-05,5.51506]
[1780241212368,46.89,73639.88,0.0,0.94573,5e-05,5.51506]
[1780241212475,46.89,73639.88,0.0,0.94573,5e-05,5.51506]
[1780241212851,46.89,73641.1,0.0,0.94578,5e-05,5.51078]
[1780241217887,46.9,73641.01,0.0,0.94576,5e-05,5.51225]
[1780241219681,46.9,73641.01,0.0,0.94576,5e-05,5.51225]
[1780241219723,46.9,73641.01,0.0,0.94576,5e-05,5.51225]
[1780241224936,46.9,73640.95,0.0,0.94574,5e-05,5.51399]
[1780241227880,46.9,73641.09,0.0,0.94575,5e-05,5.51369]
[1780241227971,46.91,73641.36,0.0,0.94576,5e-05,5.51291]
[1780241228514,46.91,73641.36,0.0,0.94576,5e-05,5.51291]
[1780241228723,46.91,73641.36,0.0,0.94576,5e-05,5.51291]
[1780241228821,46.91,73641.78,0.0,0.94577,5e-05,5.51179]
[1780241234572,46.91,73641.04,0.0,0.94573,5e-05,5.51515]
[1780241234721,46.91,73641.04,0.0,0.94573,5e-05,5.51515]
[1780241237783,46.91,73641.85,0.0,0.94577,5e-05,5.5121]
[1780241237830,46.91,73644.56,0.0,0.94589,5e-05,5.50209]
[1780241237973,46.91,73644.56,0.0,0.94589,5e-05,5.50209]
[1780241238028,46.91,73648.29,0.0,0.94607,5e-05,5.48835]
[1780241240710,46.91,73648.83,0.0,0.94609,5e-05,5.48639]
[1780241240719,46.91,73648.83,0.0,0.94609,5e-05,5.48639]
[1780241241049,46.91,73652.44,0.0,0.94626,5e-05,5.47317]
[1780241242056,46.91,73655.44,0.0,0.9464,5e-05,5.4622]
[1780241244253,46.91,73654.79,0.0,0.94637,5e-05,5.46466]
[1780241244471,46.91,73654.79,0.0,0.94637,5e-05,5.46466]
[1780241244496,46.91,73650.78,0.0,0.94618,5e-05,5.47939]
[1780241250115,46.91,73649.39,0.0,0.94612,5e-05,5.48421]
[1780241253220,46.91,73649.25,0.0,0.94615,5e-05,5.48061]
[1780241258199,46.91,73648.6,0.0,0.94612,5e-05,5.4827]
[1780241258223,46.91,73648.6,0.0,0.94612,5e-05,5.4827]
[1780241258373,46.91,73648.6,0.0,0.94612,5e-05,5.4827]
[1780241258473,46.91,73648.6,0.0,0.94612,5e-05,5.4827]
[1780241258573,46.91,73649.17,0.0,0.94615,5e-05,5.48048]
[1780241264213,46.91,73648.28,0.0,0.94611,5e-05,5.48344]
[1780241265596,46.91,73648.28,0.0,0.94611,5e-05,5.48344]
[1780241265723,46.91,73648.28,0.0,0.94611,5e-05,5.48344]
[1780241265768,46.91,73648.28,0.0,0.94611,5e-05,5.48344]
[1780241265800,46.9,73648.59,0.0,0.94613,5e-05,5.48218]
[1780241265978,46.9,73648.59,0.0,0.94613,5e-05,5.48218]
[1780241268165,46.9,73649.57,0.0,0.94618,5e-05,5.47851]
[1780241273489,46.9,73648.2,0.0,0.94612,5e-05,5.48325]
[1780241273712,46.9,73648.2,0.0,0.94612,5e-05,5.48325]
[1780241273721,46.9,73648.2,0.0,0.94612,5e-05,5.48325]
[1780241273812,46.9,73648.96,0.0,0.94615,5e-05,5.48033]
[1780241279318,46.9,73649.09,0.0,0.94616,5e-05,5.47957]
[1780241284352,46.9,73649.12,0.0,0.94617,5e-05,5.47917]
[1780241286431,46.9,73648.72,0.0,0.94615,5e-05,5.48058]
[1780241286472,46.9,73648.72,0.0,0.94615,5e-05,5.48058]
[1780241286602,46.9,73648.72,0.0,0.94615,5e-05,5.48058]
[1780241286724,46.9,73648.72,0.0,0.94615,5e-05,5.48058]
[1780241286812,46.9,73648.91,0.0,0.94616,5e-05,5.47977]
[1780241288381,46.9,73645.41,0.0,0.946,5e-05,5.49259]
[1780241293417,46.9,73645.68,0.0,0.94602,5e-05,5.49123]
[1780241298451,46.9,73645.73,0.0,0.94602,5e-05,5.49069]
[1780241300032,46.9,73646.42,0.0,0.94606,5e-05,5.48801]
[1780241300220,46.9,73646.42,0.0,0.94606,5e-05,5.48801]
[1780241306511,46.9,73646.6,0.0,0.94607,5e-05,5.48693]
[1780241311545,46.9,73646.99,0.0,0.94613,5e-05,5.48121]
[1780241316627,46.89,73649.13,0.0,0.94623,5e-05,5.47317]
[1780241316721,46.89,73649.13,0.0,0.94623,5e-05,5.47317]
[1780241316784,46.89,73649.13,0.0,0.94623,5e-05,5.47317]
[1780241316974,46.89,73649.13,0.0,0.94623,5e-05,5.47317]
[1780241316885,46.89,73649.12,0.0,0.94623,5e-05,5.47316]
[1780241323628,46.89,73648.62,0.0,0.94621,5e-05,5.47469]
[1780241324233,46.89,73648.62,0.0,0.94621,5e-05,5.47469]
[1780241324357,46.89,73648.62,0.0,0.94621,5e-05,5.47469]
[1780241324474,46.89,73648.62,0.0,0.94621,5e-05,5.47469]
[1780241324671,46.89,73648.62,0.0,0.94621,5e-05,5.47464]
[1780241329671,46.89,73648.94,0.0,0.94623,5e-05,5.47322]
[1780241333867,46.89,73648.84,0.0,0.94622,5e-05,5.47344]
[1780241333989,46.89,73648.84,0.0,0.94622,5e-05,5.47344]
[1780241333964,46.89,73643.45,0.0,0.94597,5e-05,5.49323]
[1780241336672,46.89,73643.19,0.0,0.94596,5e-05,5.49401]
[1780241336720,46.89,73641.18,0.0,0.94587,5e-05,5.50133]
[1780241337962,46.89,73641.18,0.0,0.94587,5e-05,5.50133]
[1780241340748,46.89,73637.73,0.0,0.9457,5e-05,5.51448]
[1780241341352,46.89,73637.73,0.0,0.9457,5e-05,5.51448]
[1780241341482,46.89,73637.73,0.0,0.9457,5e-05,5.51448]
[1780241346790,46.89,73635.72,0.0,0.9456,5e-05,5.52241]
[1780241347164,46.89,73635.72,0.0,0.9456,5e-05,5.52241]
[1780241347221,46.89,73635.72,0.0,0.9456,5e-05,5.52241]
[1780241347334,46.89,73635.72,0.0,0.9456,5e-05,5.52241]
[1780241347478,46.89,73635.72,0.0,0.9456,5e-05,5.52241]
[1780241347797,46.89,73635.96,0.0,0.94561,5e-05,5.5216]
[1780241352832,46.9,73635.81,0.0,0.9456,5e-05,5.52249]
[1780241357867,46.9,73635.63,0.0,0.94559,5e-05,5.52349]
[1780241360196,46.9,73635.78,0.0,0.9456,5e-05,5.52307]
[1780241360222,46.9,73635.78,0.0,0.9456,5e-05,5.52307]
[1780241360307,46.9,73635.78,0.0,0.9456,5e-05,5.52307]
[1780241360474,46.9,73635.78,0.0,0.9456,5e-05,5.52307]
[1780241360888,46.9,73635.74,0.0,0.94559,5e-05,5.52328]
[1780241361134,46.9,73635.74,0.0,0.94559,5e-05,5.52328]
[1780241370958,46.9,73634.6,0.0,0.94553,5e-05,5.52821]
[1780241371459,46.9,73634.6,0.0,0.94553,5e-05,5.52821]
[1780241371473,46.9,73634.6,0.0,0.94553,5e-05,5.52821]
[1780241371640,46.9,73634.6,0.0,0.94553,5e-05,5.52821]
[1780241371722,46.9,73634.6,0.0,0.94553,5e-05,5.52821]
[1780241371965,46.9,73634.11,0.0,0.94554,5e-05,5.52608]
[1780241377000,46.9,73634.06,0.0,0.94554,5e-05,5.5266]
[1780241382037,46.9,73634.89,0.0,0.94558,5e-05,5.52344]
[1780241384423,46.9,73635.08,0.0,0.94559,5e-05,5.52245]
[1780241384472,46.9,73635.08,0.0,0.94559,5e-05,5.52245]
[1780241384589,46.9,73635.08,0.0,0.94559,5e-05,5.52245]
[1780241384729,46.9,73635.08,0.0,0.94559,5e-05,5.52245]
[1780241385058,46.9,73634.75,0.0,0.94558,5e-05,5.52353]
[1780241386917,46.9,73633.6,0.0,0.94552,5e-05,5.52764]
[1780241386974,46.9,73633.6,0.0,0.94552,5e-05,5.52764]
[1780241387072,46.9,73630.19,0.0,0.94536,5e-05,5.54039]
[1780241388931,46.9,73630.19,0.0,0.94536,5e-05,5.54039]
[1780241388972,46.9,73630.19,0.0,0.94536,5e-05,5.54039]
[1780241389031,46.9,73628.78,0.0,0.94529,5e-05,5.54583]
[1780241393087,46.9,73629.46,0.0,0.94532,5e-05,5.54363]
[1780241397636,46.9,73631.05,0.0,0.94539,5e-05,5.5382]
[1780241397722,46.9,73631.05,0.0,0.94539,5e-05,5.5382]
[1780241397735,46.9,73634.41,0.0,0.94554,5e-05,5.52603]
[1780241398729,46.9,73634.41,0.0,0.94554,5e-05,5.52603]
[1780241398975,46.9,73634.41,0.0,0.94554,5e-05,5.52603]
[1780241399005,46.9,73642.98,0.0,0.94594,5e-05,5.49459]
[1780241399159,46.9,73650.06,0.0,0.94627,5e-05,5.46854]
[1780241404194,46.9,73649.61,0.0,0.94626,5e-05,5.46995]
[1780241405202,46.9,73646.67,0.0,0.94612,5e-05,5.4807]
[1780241407421,46.9,73647.7,0.0,0.94617,5e-05,5.47683]
[1780241407473,46.9,73647.7,0.0,0.94617,5e-05,5.47683]
[1780241407573,46.9,73647.7,0.0,0.94617,5e-05,5.47683]
[1780241407723,46.9,73647.7,0.0,0.94617,5e-05,5.47683]
[1780241407742,46.9,73646.91,0.0,0.94613,5e-05,5.47959]
[1780241412849,46.9,73646.41,0.0,0.94611,5e-05,5.48119]
[1780241412973,46.9,73646.41,0.0,0.94611,5e-05,5.48119]
[1780241413071,46.9,73639.42,0.0,0.94579,5e-05,5.50674]
[1780241413152,46.9,73639.42,0.0,0.94579,5e-05,5.50674]
[1780241413220,46.9,73639.42,0.0,0.94579,5e-05,5.50674]
[1780241419368,46.9,73636.42,0.0,0.94565,5e-05,5.51727]
[1780241419473,46.9,73636.42,0.0,0.94565,5e-05,5.51727]
[1780241419528,46.9,73636.42,0.0,0.94565,5e-05,5.51727]
[1780241419719,46.9,73636.42,0.0,0.94565,5e-05,5.51727]
[1780241419821,46.9,73636.16,0.0,0.94565,5e-05,5.5178]
[1780241425347,46.89,73636.1,0.0,0.94565,5e-05,5.51731]
[1780241431389,46.89,73635.46,0.0,0.94567,5e-05,5.51481]
[1780241438488,46.89,73635.42,0.0,0.94568,5e-05,5.51425]
[1780241438722,46.89,73635.42,0.0,0.94568,5e-05,5.51425]
[1780241438739,46.89,73635.42,0.0,0.94568,5e-05,5.51425]
[1780241438973,46.89,73635.42,0.0,0.94568,5e-05,5.51425]
[1780241438979,46.89,73635.42,0.0,0.94568,5e-05,5.51383]
[1780241441459,46.89,73633.36,0.0,0.94559,5e-05,5.52117]
[1780241446912,46.89,73632.76,0.0,0.94556,5e-05,5.52338]
[1780241446974,46.89,73632.76,0.0,0.94556,5e-05,5.52338]
[1780241447076,46.89,73633.37,0.0,0.94558,5e-05,5.52195]
[1780241447212,46.89,73633.37,0.0,0.94558,5e-05,5.52195]
[1780241447220,46.89,73633.37,0.0,0.94558,5e-05,5.52195]
[1780241452642,46.89,73634.55,0.0,0.94562,5e-05,5.51869]
[1780241452803,46.89,73634.55,0.0,0.94562,5e-05,5.51869]
[1780241452971,46.89,73634.55,0.0,0.94562,5e-05,5.51869]
[1780241458578,46.89,73635.33,0.0,0.94565,5e-05,5.51613]
[1780241464620,46.89,73635.28,0.0,0.94566,5e-05,5.51552]
[1780241467812,46.89,73635.34,0.0,0.94566,5e-05,5.51547]
[1780241467971,46.89,73635.34,0.0,0.94566,5e-05,5.51547]
[1780241473683,46.9,73635.21,0.0,0.94565,5e-05,5.51663]
[1780241479762,46.9,73635.21,0.0,0.94564,5e-05,5.51697]
[1780241479970,46.9,73635.21,0.0,0.94564,5e-05,5.51697]
[1780241486775,46.9,73633.86,0.0,0.94557,5e-05,5.52268]
[1780241487565,46.9,73633.86,0.0,0.94557,5e-05,5.52268]
[1780241487721,46.9,73633.86,0.0,0.94557,5e-05,5.52268]
[1780241491811,46.9,73636.08,0.0,0.94571,5e-05,5.51084]
[1780241494921,46.9,73636.07,0.0,0.9457,5e-05,5.51096]
[1780241494971,46.9,73636.07,0.0,0.9457,5e-05,5.51096]
[1780241497854,46.9,73633.99,0.0,0.94562,5e-05,5.51799]
[1780241503896,46.9,73634.1,0.0,0.94563,5e-05,5.51672]
[1780241513166,46.89,73634.11,0.0,0.94564,5e-05,5.51611]
[1780241520011,46.89,73634.36,0.0,0.94567,5e-05,5.5139]
[1780241526051,46.89,73632.67,0.0,0.9456,5e-05,5.5193]
[1780241531085,46.88,73633.5,0.0,0.94565,5e-05,5.5155]
[1780241539141,46.88,73633.67,0.0,0.94567,5e-05,5.51372]
[1780241547198,46.88,73633.85,0.0,0.94569,5e-05,5.51192]
[1780241551226,46.88,73635.84,0.0,0.94582,5e-05,5.50045]
[1780241553240,46.87,73633.74,0.0,0.94573,5e-05,5.50797]
[1780241563310,46.87,73633.26,0.0,0.94572,5e-05,5.50845]
[1780241569352,46.87,73633.15,0.0,0.94572,5e-05,5.50809]
[1780241576401,46.86,73633.23,0.0,0.94574,5e-05,5.50693]
[1780241585464,46.86,73633.28,0.0,0.94575,5e-05,5.50565]
[1780241586470,46.86,73626.14,0.0,0.94542,5e-05,5.53195]
[1780241587478,46.86,73624.36,0.0,0.94534,5e-05,5.53838]
[1780241592111,46.86,73624.23,0.0,0.94534,5e-05,5.53836]
[1780241592219,46.86,73624.23,0.0,0.94534,5e-05,5.53836]
[1780241592213,46.86,73624.07,0.0,0.94533,5e-05,5.53905]
[1780241592513,46.86,73630.52,0.0,0.94563,5e-05,5.51516]
[1780241593520,46.86,73624.01,0.0,0.94532,5e-05,5.53957]
[1780241594527,46.86,73622.24,0.0,0.94524,5e-05,5.54639]
[1780241595534,46.86,73624.34,0.0,0.94533,5e-05,5.53885]
[1780241600569,46.87,73624.14,0.0,0.94531,5e-05,5.54089]
[1780241606612,46.86,73624.55,0.0,0.94534,5e-05,5.5384]
[1780241607619,46.86,73629.29,0.0,0.94556,5e-05,5.52068]
[1780241612899,46.86,73629.18,0.0,0.9456,5e-05,5.51654]
[1780241617925,46.86,73629.36,0.0,0.94561,5e-05,5.51562]
[1780241618720,46.86,73630.41,0.0,0.94564,5e-05,5.51326]
[1780241618821,46.87,73630.41,0.0,0.94564,5e-05,5.51357]
[1780241625745,46.87,73629.96,0.0,0.94559,5e-05,5.51709]
[1780241633801,46.88,73630.32,0.0,0.94558,5e-05,5.51848]
[1780241641857,46.89,73630.56,0.0,0.94556,5e-05,5.51999]
[1780241642864,46.89,73632.95,0.0,0.94567,5e-05,5.51146]
[1780241643872,46.89,73635.43,0.0,0.94578,5e-05,5.50262]
[1780241648906,46.9,73635.53,0.0,0.94576,5e-05,5.50387]
[1780241654948,46.9,73635.81,0.0,0.94575,5e-05,5.50475]
[1780241659983,46.91,73635.91,0.0,0.94574,5e-05,5.50594]
[1780241663004,46.91,73638.79,0.0,0.94587,5e-05,5.49583]
[1780241666027,46.91,73640.39,0.0,0.94594,5e-05,5.4905]
[1780241671061,46.92,73641.38,0.0,0.946,5e-05,5.48454]
[1780241677104,46.92,73641.54,0.0,0.94598,5e-05,5.486]
[1780241677798,46.92,73641.54,0.0,0.94598,5e-05,5.486]
[1780241677971,46.92,73641.54,0.0,0.94598,5e-05,5.486]
[1780241684154,46.93,73642.98,0.0,0.94602,5e-05,5.4831]
[1780241689189,46.94,73644.85,0.0,0.94608,5e-05,5.47792]
[1780241690723,46.94,73645.81,0.0,0.94613,5e-05,5.47431]
[1780241691203,46.94,73646.37,0.0,0.94615,5e-05,5.47218]
[1780241695899,46.94,73647.53,0.0,0.9462,5e-05,5.46892]
[1780241695976,46.94,73647.53,0.0,0.9462,5e-05,5.46892]
[1780241696287,46.94,73647.53,0.0,0.9462,5e-05,5.46892]
[1780241696288,46.94,73647.71,0.0,0.9462,5e-05,5.46862]
[1780241696470,46.94,73647.71,0.0,0.9462,5e-05,5.46862]
[1780241699259,46.94,73652.42,0.0,0.94642,5e-05,5.45158]
[1780241701150,46.94,73652.84,0.0,0.94644,5e-05,5.45]
[1780241701220,46.94,73652.84,0.0,0.94644,5e-05,5.45]
[1780241706308,46.94,73652.78,0.0,0.94644,5e-05,5.45003]
[1780241711344,46.94,73650.82,0.0,0.94635,5e-05,5.45704]
[1780241717394,46.94,73653.66,0.0,0.94648,5e-05,5.44633]
[1780241719607,46.94,73653.92,0.0,0.94649,5e-05,5.44532]
[1780241719721,46.94,73653.92,0.0,0.94649,5e-05,5.44532]
[1780241721256,46.94,73654.3,0.0,0.94651,5e-05,5.4439]
[1780241721321,46.94,73654.3,0.0,0.94651,5e-05,5.44388]
[1780241721470,46.94,73654.3,0.0,0.94651,5e-05,5.44388]
[1780241727463,46.94,73654.91,0.0,0.94654,5e-05,5.44153]
[1780241729461,46.94,73655.0,0.0,0.94655,5e-05,5.44118]
[1780241729472,46.94,73655.0,0.0,0.94655,5e-05,5.44118]
[1780241735519,46.94,73649.9,0.0,0.94635,5e-05,5.45576]
[1780241736557,46.94,73649.9,0.0,0.94635,5e-05,5.45576]
[1780241736721,46.94,73649.9,0.0,0.94635,5e-05,5.45576]
[1780241738806,46.94,73648.58,0.0,0.94629,5e-05,5.4605]
[1780241738972,46.94,73648.58,0.0,0.94629,5e-05,5.4605]
[1780241739021,46.94,73648.31,0.0,0.94628,5e-05,5.46139]
[1780241744583,46.95,73649.54,0.0,0.94631,5e-05,5.45876]
[1780241746911,46.95,73648.76,0.0,0.94627,5e-05,5.462]
[1780241746972,46.95,73648.76,0.0,0.94627,5e-05,5.462]
[1780241747604,46.95,73643.26,0.0,0.946,5e-05,5.48295]
[1780241752639,46.95,73642.26,0.0,0.94594,5e-05,5.48826]
[1780241754343,46.95,73642.26,0.0,0.94594,5e-05,5.48826]
[1780241754474,46.96,73639.58,0.0,0.9458,5e-05,5.49877]
[1780241757384,46.96,73638.33,0.0,0.94574,5e-05,5.50368]
[1780241757471,46.96,73638.33,0.0,0.94574,5e-05,5.50368]
[1780241757674,46.96,73638.36,0.0,0.94573,5e-05,5.50416]
[1780241762709,46.96,73638.57,0.0,0.94573,5e-05,5.50486]
[1780241763842,46.96,73638.57,0.0,0.94573,5e-05,5.50486]
[1780241763973,46.96,73638.57,0.0,0.94573,5e-05,5.50486]
[1780241769758,46.97,73640.9,0.0,0.94581,5e-05,5.49843]
[1780241772467,46.97,73639.93,0.0,0.94576,5e-05,5.5024]
[1780241772722,46.97,73639.09,0.0,0.94572,5e-05,5.50579]
[1780241775158,46.98,73639.23,0.0,0.94571,5e-05,5.50585]
[1780241775225,46.98,73639.23,0.0,0.94571,5e-05,5.50585]
[1780241775259,46.98,73639.23,0.0,0.94571,5e-05,5.50643]
[1780241780836,46.98,73637.88,0.0,0.94563,5e-05,5.5128]
[1780241784344,46.98,73637.88,0.0,0.94563,5e-05,5.5128]
[1780241784472,46.98,73637.88,0.0,0.94563,5e-05,5.5128]
[1780241789898,46.99,73637.84,0.0,0.94559,5e-05,5.51539]
[1780241793926,46.99,73635.48,0.0,0.94551,5e-05,5.52115]
[1780241794761,46.99,73635.48,0.0,0.94551,5e-05,5.52115]
[1780241794978,46.99,73635.48,0.0,0.94551,5e-05,5.52115]
[1780241797450,47.0,73635.17,0.0,0.94549,5e-05,5.5228]
[1780241797472,47.0,73635.17,0.0,0.94549,5e-05,5.5228]
[1780241797524,47.0,73635.17,0.0,0.94548,5e-05,5.5233]
[1780241803996,47.0,73635.02,0.0,0.94545,5e-05,5.52556]
[1780241808370,47.01,73633.05,0.0,0.94535,5e-05,5.53356]
[1780241808469,47.01,73633.05,0.0,0.94535,5e-05,5.53356]
[1780241814068,47.01,73630.04,0.0,0.94519,5e-05,5.54575]
[1780241815754,47.01,73630.07,0.0,0.94519,5e-05,5.54585]
[1780241815972,47.01,73630.07,0.0,0.94519,5e-05,5.54585]
[1780241817516,47.01,73630.21,0.0,0.9452,5e-05,5.54555]
[1780241817722,47.01,73630.16,0.0,0.94519,5e-05,5.54594]
[1780241818096,47.01,73630.15,0.0,0.94519,5e-05,5.54619]
[1780241823131,47.02,73630.13,0.0,0.94517,5e-05,5.5473]
[1780241829173,47.02,73629.09,0.0,0.94511,5e-05,5.55239]
[1780241830042,47.02,73629.09,0.0,0.94511,5e-05,5.55239]
[1780241830220,47.02,73629.09,0.0,0.94511,5e-05,5.55239]
[1780241836367,47.02,73629.08,0.0,0.94509,5e-05,5.55361]
[1780241836480,47.02,73629.08,0.0,0.94509,5e-05,5.55361]
[1780241836469,47.03,73629.0,0.0,0.94509,5e-05,5.55411]
[1780241843271,47.03,73631.38,0.0,0.94518,5e-05,5.5468]
[1780241844260,47.03,73631.38,0.0,0.94518,5e-05,5.5468]
[1780241844473,47.03,73631.38,0.0,0.94518,5e-05,5.5468]
[1780241851327,47.04,73629.33,0.0,0.9451,5e-05,5.55209]
[1780241858464,47.04,73629.33,0.0,0.9451,5e-05,5.55209]
[1780241858469,47.04,73629.33,0.0,0.9451,5e-05,5.55209]
[1780241858565,47.04,73629.46,0.0,0.94509,5e-05,5.55316]
[1780241864840,47.04,73628.68,0.0,0.94504,5e-05,5.55652]
[1780241864972,47.04,73628.68,0.0,0.94504,5e-05,5.55652]
[1780241870460,47.05,73626.19,0.0,0.94491,5e-05,5.56727]
[1780241872411,47.05,73625.17,0.0,0.94486,5e-05,5.57127]
[1780241872470,47.05,73625.17,0.0,0.94486,5e-05,5.57127]
[1780241875741,47.05,73622.14,0.0,0.9447,5e-05,5.58331]
[1780241875975,47.05,73622.14,0.0,0.9447,5e-05,5.58331]
[1780241876503,47.05,73622.1,0.0,0.9447,5e-05,5.58365]
[1780241881538,47.06,73621.5,0.0,0.94466,5e-05,5.58681]
[1780241886573,47.06,73620.64,0.0,0.9446,5e-05,5.59093]
[1780241891617,47.06,73621.26,0.0,0.94462,5e-05,5.58954]
[1780241897659,47.07,73621.47,0.0,0.94462,5e-05,5.58986]
[1780241900485,47.07,73621.84,0.0,0.94463,5e-05,5.58867]
[1780241900720,47.07,73621.71,0.0,0.94462,5e-05,5.58953]
[1780241909690,47.07,73621.5,0.0,0.94459,5e-05,5.59179]
[1780241909721,47.07,73621.5,0.0,0.94459,5e-05,5.59179]
[1780241909798,47.07,73621.5,0.0,0.94459,5e-05,5.59179]
[1780241909971,47.07,73621.5,0.0,0.94459,5e-05,5.59179]
[1780241910073,47.07,73621.48,0.0,0.94459,5e-05,5.59204]
[1780241915785,47.08,73620.16,0.0,0.94455,5e-05,5.59402]
[1780241918392,47.08,73620.3,0.0,0.94456,5e-05,5.59368]
[1780241918470,47.08,73620.3,0.0,0.94456,5e-05,5.59368]
[1780241927869,47.08,73620.28,0.0,0.94453,5e-05,5.59573]
[1780241934296,47.09,73620.16,0.0,0.94451,5e-05,5.5969]
[1780241937292,47.09,73619.15,0.0,0.94446,5e-05,5.60136]
[1780241937471,47.09,73619.15,0.0,0.94446,5e-05,5.60136]
[1780241937514,47.09,73619.18,0.0,0.94445,5e-05,5.6016]
[1780241939953,47.09,73613.91,0.0,0.9442,5e-05,5.62154]
[1780241942974,47.09,73619.07,0.0,0.94444,5e-05,5.60279]
[1780241947002,47.09,73621.84,0.0,0.94456,5e-05,5.59322]
[1780241952038,47.1,73623.19,0.0,0.94461,5e-05,5.5892]
[1780241963116,47.11,73623.01,0.0,0.94458,5e-05,5.59204]
[1780241974194,47.12,73623.03,0.0,0.94458,5e-05,5.59108]
[1780241984264,47.12,73623.03,0.0,0.94455,5e-05,5.59292]
[1780241994334,47.13,73623.03,0.0,0.94453,5e-05,5.59471]
[1780242000376,47.13,73622.85,0.0,0.94451,5e-05,5.59642]
[1780242010447,47.14,73622.85,0.0,0.94449,5e-05,5.59812]
[1780242016489,47.14,73622.67,0.0,0.94447,5e-05,5.59978]
[1780242022531,47.14,73620.4,0.0,0.94435,5e-05,5.60919]
[1780242027569,47.15,73617.83,0.0,0.94421,5e-05,5.61942]
[1780242032604,47.15,73617.42,0.0,0.94422,5e-05,5.61756]
[1780242037639,47.15,73615.81,0.0,0.94414,5e-05,5.62424]
[1780242038646,47.15,73610.4,0.0,0.94388,5e-05,5.64453]
[1780242044687,47.15,73610.18,0.0,0.94386,5e-05,5.64596]
[1780242049723,47.16,73609.63,0.0,0.94382,5e-05,5.64858]
[1780242054758,47.16,73609.01,0.0,0.94379,5e-05,5.65149]
[1780242060800,47.16,73609.41,0.0,0.9438,5e-05,5.65075]
[1780242067334,47.16,73609.79,0.0,0.94381,5e-05,5.64988]
[1780242072886,47.17,73609.64,0.0,0.94379,5e-05,5.65155]
[1780242077921,47.17,73610.18,0.0,0.9438,5e-05,5.65027]
[1780242082956,47.17,73609.48,0.0,0.94376,5e-05,5.65362]
[1780242088998,47.17,73609.81,0.0,0.94377,5e-05,5.65329]
[1780242094038,47.18,73599.79,0.0,0.94331,5e-05,5.68745]
[1780242094818,47.18,73599.79,0.0,0.94331,5e-05,5.68745]
[1780242095044,47.18,73582.6,0.0,0.94247,5e-05,5.75216]
[1780242096051,47.18,73583.64,0.0,0.94252,5e-05,5.74823]
[1780242097722,47.18,73583.64,0.0,0.94252,5e-05,5.74823]
[1780242103732,47.18,73587.58,0.0,0.94272,5e-05,5.73338]
[1780242103100,47.18,73582.93,0.0,0.94249,5e-05,5.75089]
[1780242107721,47.18,73584.88,0.0,0.94259,5e-05,5.7434]
[1780242109577,47.18,73585.54,0.0,0.94262,5e-05,5.74087]
[1780242109731,47.18,73585.54,0.0,0.94262,5e-05,5.74087]
[1780242109606,47.18,73585.85,0.0,0.94263,5e-05,5.73962]
[1780242115184,47.18,73585.87,0.0,0.94264,5e-05,5.73932]
[1780242118983,47.17,73585.86,0.0,0.94264,5e-05,5.73924]
[1780242119223,47.17,73585.86,0.0,0.94264,5e-05,5.73924]
[1780242123133,47.17,73585.8,0.0,0.94264,5e-05,5.73916]
[1780242128275,47.17,73586.03,0.0,0.94266,5e-05,5.73786]
[1780242133309,47.17,73585.65,0.0,0.94264,5e-05,5.7389]
[1780242138348,47.17,73583.78,0.0,0.94256,5e-05,5.74549]
[1780242138473,47.17,73583.78,0.0,0.94256,5e-05,5.74549]
[1780242138827,47.17,73583.78,0.0,0.94256,5e-05,5.74549]
[1780242138974,47.17,73583.54,0.0,0.94255,5e-05,5.74629]
[1780242139352,47.17,73583.77,0.0,0.94256,5e-05,5.74533]
[1780242145396,47.17,73584.26,0.0,0.94259,5e-05,5.74289]
[1780242151687,47.17,73583.83,0.0,0.94258,5e-05,5.74412]
[1780242151721,47.17,73583.83,0.0,0.94258,5e-05,5.74412]
[1780242151751,47.16,73581.33,0.0,0.94249,5e-05,5.74926]
[1780242153453,47.16,73578.18,0.0,0.94234,5e-05,5.76092]
[1780242156873,47.16,73576.53,0.0,0.94226,5e-05,5.76688]
[1780242156972,47.16,73576.29,0.0,0.94225,5e-05,5.76765]
[1780242157351,47.16,73576.29,0.0,0.94225,5e-05,5.76765]
[1780242157474,47.16,73576.29,0.0,0.94225,5e-05,5.76765]
[1780242157481,47.16,73576.01,0.0,0.94224,5e-05,5.76857]
[1780242162516,47.16,73574.52,0.0,0.94218,5e-05,5.77347]
[1780242168558,47.16,73573.81,0.0,0.94215,5e-05,5.77526]
[1780242171790,47.16,73573.31,0.0,0.94213,5e-05,5.77687]
[1780242171975,47.16,73573.41,0.0,0.94214,5e-05,5.77635]
[1780242177621,47.15,73573.24,0.0,0.94214,5e-05,5.77617]
[1780242180642,47.15,73565.96,0.0,0.94179,5e-05,5.80334]
[1780242181160,47.15,73565.96,0.0,0.94179,5e-05,5.80334]
[1780242181223,47.15,73565.96,0.0,0.94179,5e-05,5.80334]
[1780242181649,47.15,73562.87,0.0,0.94164,5e-05,5.8149]
[1780242183686,47.15,73561.51,0.0,0.94157,5e-05,5.81988]
[1780242183725,47.15,73561.51,0.0,0.94157,5e-05,5.81988]
[1780242183823,47.15,73560.43,0.0,0.94152,5e-05,5.82384]
[1780242189705,47.15,73558.53,0.0,0.94144,5e-05,5.82995]
[1780242190712,47.14,73554.63,0.0,0.94125,5e-05,5.84464]
[1780242191719,47.14,73551.15,0.0,0.94107,5e-05,5.85794]
[1780242192117,47.14,73551.15,0.0,0.94107,5e-05,5.85794]
[1780242192223,47.14,73551.15,0.0,0.94107,5e-05,5.85794]
[1780242196754,47.14,73544.83,0.0,0.94076,5e-05,5.88208]
[1780242200985,47.14,73542.91,0.0,0.94066,5e-05,5.88924]
[1780242201222,47.14,73542.91,0.0,0.94066,5e-05,5.88924]
[1780242201542,47.14,73542.91,0.0,0.94066,5e-05,5.88924]
[1780242201723,47.14,73542.91,0.0,0.94066,5e-05,5.88924]
[1780242201789,47.14,73543.14,0.0,0.94068,5e-05,5.88831]
[1780242205817,47.14,73539.74,0.0,0.94051,5e-05,5.90113]
[1780242206452,47.14,73539.74,0.0,0.94051,5e-05,5.90113]
[1780242206473,47.14,73539.74,0.0,0.94051,5e-05,5.90113]
[1780242206824,47.14,73534.33,0.0,0.94024,5e-05,5.92182]
[1780242209999,47.14,73534.35,0.0,0.94024,5e-05,5.92145]
[1780242210222,47.14,73534.35,0.0,0.94024,5e-05,5.92145]
[1780242210852,47.14,73532.41,0.0,0.94014,5e-05,5.9288]
[1780242215887,47.14,73531.85,0.0,0.94016,5e-05,5.92625]
[1780242218152,47.14,73531.36,0.0,0.94014,5e-05,5.9279]
[1780242218221,47.14,73531.36,0.0,0.94014,5e-05,5.9279]
[1780242223943,47.14,73527.93,0.0,0.93997,5e-05,5.94077]
[1780242225147,47.14,73527.65,0.0,0.93996,5e-05,5.9417]
[1780242225223,47.14,73527.65,0.0,0.93996,5e-05,5.9417]
[1780242225809,47.14,73527.65,0.0,0.93996,5e-05,5.9417]
[1780242225906,47.14,73527.65,0.0,0.93996,5e-05,5.94156]
[1780242225983,47.14,73527.65,0.0,0.93996,5e-05,5.94156]
[1780242230561,47.14,73524.63,0.0,0.93981,5e-05,5.95274]
[1780242230721,47.14,73524.63,0.0,0.93981,5e-05,5.95274]
[1780242230992,47.13,73515.68,0.0,0.93936,5e-05,5.98695]
[1780242236027,47.13,73515.32,0.0,0.93936,5e-05,5.98725]
[1780242239048,47.13,73524.83,0.0,0.93985,5e-05,5.94991]
[1780242240055,47.13,73525.57,0.0,0.93989,5e-05,5.94691]
[1780242241872,47.13,73525.57,0.0,0.93989,5e-05,5.94691]
[1780242241880,47.13,73528.66,0.0,0.94005,5e-05,5.93457]
[1780242241985,47.13,73528.66,0.0,0.94005,5e-05,5.93457]
[1780242244074,47.13,73525.88,0.0,0.93991,5e-05,5.94517]
[1780242244222,47.13,73525.88,0.0,0.93991,5e-05,5.94517]
[1780242244267,47.13,73525.68,0.0,0.93991,5e-05,5.94553]
[1780242245875,47.13,73525.68,0.0,0.93991,5e-05,5.94553]
[1780242245974,47.13,73525.68,0.0,0.93991,5e-05,5.94553]
[1780242250274,47.12,73524.76,0.0,0.93987,5e-05,5.94813]
[1780242250472,47.12,73524.76,0.0,0.93987,5e-05,5.94813]
[1780242250570,47.12,73524.83,0.0,0.93988,5e-05,5.94756]
[1780242251161,47.12,73524.83,0.0,0.93988,5e-05,5.94756]
[1780242251219,47.12,73524.83,0.0,0.93988,5e-05,5.94756]
[1780242252142,47.12,73530.9,0.0,0.94019,5e-05,5.92405]
[1780242255877,47.12,73533.46,0.0,0.94032,5e-05,5.9141]
[1780242255975,47.12,73533.46,0.0,0.94032,5e-05,5.9141]
[1780242255932,47.12,73531.65,0.0,0.94024,5e-05,5.92039]
[1780242259193,47.12,73526.88,0.0,0.94,5e-05,5.93804]
[1780242264986,47.11,73526.71,0.0,0.94,5e-05,5.93808]
[1780242264991,47.11,73531.96,0.0,0.94027,5e-05,5.91761]
[1780242265225,47.11,73531.96,0.0,0.94027,5e-05,5.91761]
[1780242265234,47.11,73540.59,0.0,0.94071,5e-05,5.8845]
[1780242267249,47.11,73540.53,0.0,0.94071,5e-05,5.88437]
[1780242270982,47.11,73540.69,0.0,0.94072,5e-05,5.88316]
[1780242271221,47.11,73540.61,0.0,0.94072,5e-05,5.88318]
[1780242271279,47.11,73540.68,0.0,0.94077,5e-05,5.87849]
[1780242273462,47.11,73541.01,0.0,0.94079,5e-05,5.87694]
[1780242273469,47.11,73541.01,0.0,0.94079,5e-05,5.87694]
[1780242280340,47.1,73541.09,0.0,0.94081,5e-05,5.87566]
[1780242285528,47.1,73543.03,0.0,0.94091,5e-05,5.868]
[1780242285720,47.1,73543.03,0.0,0.94091,5e-05,5.868]
[1780242286824,47.1,73543.91,0.0,0.94095,5e-05,5.86427]
[1780242286975,47.1,73543.91,0.0,0.94095,5e-05,5.86427]
[1780242286866,47.1,73544.42,0.0,0.94098,5e-05,5.86202]
[1780242288396,47.1,73539.26,0.0,0.94073,5e-05,5.88147]
[1780242289551,47.1,73539.26,0.0,0.94073,5e-05,5.88147]
[1780242289722,47.1,73539.26,0.0,0.94073,5e-05,5.88147]
[1780242289804,47.1,73535.87,0.0,0.94057,5e-05,5.89384]
[1780242295679,47.09,73535.82,0.0,0.94057,5e-05,5.89345]
[1780242295939,47.09,73535.82,0.0,0.94057,5e-05,5.89345]
[1780242295979,47.09,73535.82,0.0,0.94057,5e-05,5.89345]
[1780242296023,47.09,73536.2,0.0,0.94059,5e-05,5.89184]
[1780242302496,47.09,73536.17,0.0,0.9406,5e-05,5.89149]
[1780242307529,47.09,73536.1,0.0,0.9406,5e-05,5.89147]
[1780242313571,47.09,73537.5,0.0,0.94067,5e-05,5.88578]
[1780242318606,47.09,73538.63,0.0,0.94073,5e-05,5.8813]
[1780242323641,47.09,73539.17,0.0,0.94076,5e-05,5.87908]
[1780242329683,47.09,73541.6,0.0,0.94088,5e-05,5.8696]
[1780242335725,47.09,73544.1,0.0,0.94105,5e-05,5.85593]
[1780242340760,47.09,73542.89,0.0,0.94099,5e-05,5.86055]
[1780242345795,47.09,73542.89,0.0,0.94099,5e-05,5.86054]
[1780242350830,47.09,73542.96,0.0,0.94099,5e-05,5.86027]
[1780242353850,47.09,73545.85,0.0,0.94113,5e-05,5.84923]
[1780242360900,47.09,73546.24,0.0,0.94115,5e-05,5.84785]
[1780242365936,47.09,73547.62,0.0,0.94122,5e-05,5.84265]
[1780242370971,47.09,73550.64,0.0,0.94137,5e-05,5.83126]
[1780242379027,47.09,73552.01,0.0,0.94143,5e-05,5.82641]
[1780242384062,47.09,73553.78,0.0,0.94152,5e-05,5.81997]
[1780242390106,47.09,73555.69,0.0,0.94163,5e-05,5.81159]
[1780242395141,47.09,73556.46,0.0,0.94171,5e-05,5.80369]
[1780242402192,47.08,73556.99,0.0,0.94175,5e-05,5.80049]
[1780242407227,47.08,73557.5,0.0,0.94179,5e-05,5.79772]
[1780242410084,47.08,73557.5,0.0,0.94179,5e-05,5.79772]
[1780242410220,47.08,73557.55,0.0,0.9418,5e-05,5.7972]
[1780242416290,47.07,73559.14,0.0,0.94189,5e-05,5.79001]
[1780242417839,47.07,73559.14,0.0,0.94189,5e-05,5.79001]
[1780242417973,47.07,73559.14,0.0,0.94189,5e-05,5.79001]
[1780242418036,47.07,73559.23,0.0,0.9419,5e-05,5.78935]
[1780242423339,47.07,73559.19,0.0,0.94191,5e-05,5.78868]
[1780242427724,47.07,73559.08,0.0,0.94191,5e-05,5.78859]
[1780242433409,47.06,73561.4,0.0,0.94204,5e-05,5.77868]
[1780242436191,47.06,73562.08,0.0,0.94207,5e-05,5.7758]
[1780242436220,47.06,73562.08,0.0,0.94207,5e-05,5.7758]
[1780242436430,47.06,73564.03,0.0,0.94217,5e-05,5.76826]
[1780242439694,47.06,73565.14,0.0,0.94223,5e-05,5.76379]
[1780242439789,47.06,73565.14,0.0,0.94223,5e-05,5.76379]
[1780242439972,47.06,73565.14,0.0,0.94223,5e-05,5.76379]
[1780242440072,47.06,73566.21,0.0,0.94229,5e-05,5.7595]
[1780242446500,47.06,73567.31,0.0,0.94235,5e-05,5.75469]
[1780242451535,47.06,73567.7,0.0,0.94241,5e-05,5.7486]
[1780242456574,47.06,73568.92,0.0,0.94248,5e-05,5.74349]
[1780242458281,47.06,73568.92,0.0,0.94248,5e-05,5.74349]
[1780242458330,47.06,73568.92,0.0,0.94248,5e-05,5.74349]
[1780242458476,47.06,73568.92,0.0,0.94248,5e-05,5.74349]
[1780242458588,47.06,73569.08,0.0,0.94249,5e-05,5.74269]
[1780242461609,47.05,73574.5,0.0,0.94276,5e-05,5.72194]
[1780242463174,47.05,73574.5,0.0,0.94276,5e-05,5.72194]
[1780242463223,47.05,73576.53,0.0,0.94286,5e-05,5.71413]
[1780242463243,47.05,73576.53,0.0,0.94286,5e-05,5.71413]
[1780242463474,47.05,73576.53,0.0,0.94286,5e-05,5.71413]
[1780242463623,47.05,73577.42,0.0,0.9429,5e-05,5.71077]
[1780242467651,47.05,73582.27,0.0,0.94315,5e-05,5.69185]
[1780242468431,47.05,73582.27,0.0,0.94315,5e-05,5.69185]
[1780242468472,47.05,73582.27,0.0,0.94315,5e-05,5.69185]
[1780242473692,47.05,73583.42,0.0,0.94322,5e-05,5.68634]
[1780242476714,47.05,73580.47,0.0,0.94308,5e-05,5.69694]
[1780242480283,47.04,73582.17,0.0,0.94318,5e-05,5.68952]
[1780242480356,47.04,73582.17,0.0,0.94318,5e-05,5.68952]
[1780242480474,47.04,73582.17,0.0,0.94318,5e-05,5.68952]
[1780242480742,47.04,73582.1,0.0,0.94318,5e-05,5.68937]
[1780242485777,47.03,73580.48,0.0,0.94313,5e-05,5.69342]
[1780242488515,47.03,73580.38,0.0,0.94313,5e-05,5.69297]
[1780242488574,47.03,73580.38,0.0,0.94313,5e-05,5.69297]
[1780242488723,47.03,73580.38,0.0,0.94313,5e-05,5.69297]
[1780242488799,47.03,73581.72,0.0,0.9432,5e-05,5.68752]
[1780242494332,47.02,73581.25,0.0,0.9432,5e-05,5.68771]
[1780242495106,47.02,73581.25,0.0,0.9432,5e-05,5.68771]
[1780242495172,47.02,73581.25,0.0,0.9432,5e-05,5.68771]
[1780242495224,47.02,73581.25,0.0,0.9432,5e-05,5.68771]
[1780242495207,47.02,73573.81,0.0,0.94284,5e-05,5.7152]
[1780242495848,47.02,73572.07,0.0,0.94276,5e-05,5.72157]
[1780242500883,47.02,73570.16,0.0,0.94268,5e-05,5.72771]
[1780242501890,47.02,73567.51,0.0,0.94255,5e-05,5.73751]
[1780242502876,47.02,73567.51,0.0,0.94255,5e-05,5.73751]
[1780242502938,47.02,73567.51,0.0,0.94255,5e-05,5.73751]
[1780242502974,47.02,73567.51,0.0,0.94255,5e-05,5.73751]
[1780242503078,47.02,73567.55,0.0,0.94256,5e-05,5.73712]
[1780242506819,47.01,73568.33,0.0,0.9426,5e-05,5.73349]
[1780242508940,47.01,73571.48,0.0,0.94277,5e-05,5.72092]
[1780242510382,47.01,73571.42,0.0,0.94277,5e-05,5.72095]
[1780242510388,47.01,73571.42,0.0,0.94277,5e-05,5.72095]
[1780242510472,47.01,73571.42,0.0,0.94277,5e-05,5.72095]
[1780242510954,47.01,73571.36,0.0,0.94277,5e-05,5.72097]
[1780242514982,47.01,73567.91,0.0,0.94264,5e-05,5.72909]
[1780242519526,47.01,73567.02,0.0,0.94261,5e-05,5.73156]
[1780242519587,47.01,73567.02,0.0,0.94261,5e-05,5.73156]
[1780242519720,47.01,73567.02,0.0,0.94261,5e-05,5.73156]
[1780242520017,47.0,73566.75,0.0,0.9426,5e-05,5.73236]
[1780242525052,47.0,73566.75,0.0,0.94262,5e-05,5.73122]
[1780242530271,47.0,73567.28,0.0,0.94265,5e-05,5.72855]
[1780242530472,47.0,73567.28,0.0,0.94265,5e-05,5.72855]
[1780242536129,46.99,73570.89,0.0,0.94285,5e-05,5.71318]
[1780242536333,46.99,73570.89,0.0,0.94285,5e-05,5.71318]
[1780242536476,46.99,73570.89,0.0,0.94285,5e-05,5.71318]
[1780242536955,46.99,73570.89,0.0,0.94285,5e-05,5.71318]
[1780242536972,46.99,73570.89,0.0,0.94285,5e-05,5.71318]
[1780242537136,46.99,73570.72,0.0,0.94284,5e-05,5.71362]
[1780242541800,46.99,73572.95,0.0,0.94297,5e-05,5.70374]
[1780242541905,46.99,73572.95,0.0,0.94297,5e-05,5.70374]
[1780242541976,46.99,73572.95,0.0,0.94297,5e-05,5.70374]
[1780242542171,46.99,73572.89,0.0,0.94297,5e-05,5.70355]
[1780242546199,46.98,73570.1,0.0,0.94286,5e-05,5.71241]
[1780242548213,46.98,73567.57,0.0,0.94275,5e-05,5.72109]
[1780242550227,46.98,73561.19,0.0,0.94244,5e-05,5.74462]
[1780242550754,46.98,73561.19,0.0,0.94244,5e-05,5.74462]
[1780242550912,46.98,73561.19,0.0,0.94244,5e-05,5.74462]
[1780242550973,46.98,73561.19,0.0,0.94244,5e-05,5.74462]
[1780242551234,46.97,73556.91,0.0,0.94223,5e-05,5.76065]
[1780242556366,46.97,73556.33,0.0,0.94222,5e-05,5.76192]
[1780242556419,46.97,73556.33,0.0,0.94222,5e-05,5.76192]
[1780242556471,46.97,73556.33,0.0,0.94222,5e-05,5.76192]
[1780242556520,46.97,73556.33,0.0,0.94222,5e-05,5.76168]
[1780242562311,46.97,73556.01,0.0,0.94222,5e-05,5.76144]
[1780242567707,46.96,73556.11,0.0,0.94224,5e-05,5.76008]
[1780242567721,46.96,73556.11,0.0,0.94224,5e-05,5.76008]
[1780242568037,46.96,73556.11,0.0,0.94224,5e-05,5.76008]
[1780242568225,46.96,73556.11,0.0,0.94224,5e-05,5.76008]
[1780242568075,46.96,73556.11,0.0,0.94224,5e-05,5.75959]
[1780242568353,46.96,73556.13,0.0,0.94225,5e-05,5.75951]
[1780242570367,46.96,73559.03,0.0,0.9424,5e-05,5.74801]
[1780242572467,46.96,73559.11,0.0,0.94244,5e-05,5.74339]
[1780242572723,46.96,73559.11,0.0,0.94244,5e-05,5.74339]
[1780242581229,46.96,73559.03,0.0,0.94244,5e-05,5.74301]
[1780242581491,46.95,73558.76,0.0,0.94245,5e-05,5.74245]
[1780242581729,46.95,73558.76,0.0,0.94245,5e-05,5.74245]
[1780242581759,46.95,73556.53,0.0,0.94234,5e-05,5.75091]
[1780242583458,46.95,73553.44,0.0,0.94219,5e-05,5.76215]
[1780242587486,46.95,73551.01,0.0,0.94209,5e-05,5.77031]
[1780242589500,46.94,73546.62,0.0,0.94188,5e-05,5.78646]
[1780242591514,46.94,73544.0,0.0,0.94175,5e-05,5.79583]
[1780242596549,46.94,73541.96,0.0,0.94167,5e-05,5.80202]
[1780242598563,46.93,73546.39,0.0,0.9419,5e-05,5.78449]
[1780242599570,46.93,73544.16,0.0,0.94179,5e-05,5.79269]
[1780242601033,46.93,73544.16,0.0,0.94179,5e-05,5.79269]
[1780242601076,46.93,73540.76,0.0,0.94163,5e-05,5.80501]
[1780242601586,46.93,73537.76,0.0,0.94148,5e-05,5.81647]
[1780242604824,46.93,73537.5,0.0,0.94148,5e-05,5.81677]
[1780242604902,46.93,73544.36,0.0,0.94183,5e-05,5.78992]
[1780242605614,46.93,73548.41,0.0,0.94203,5e-05,5.7745]
[1780242610986,46.92,73548.75,0.0,0.94206,5e-05,5.77209]
[1780242614201,46.92,73548.64,0.0,0.94206,5e-05,5.77195]
[1780242614220,46.92,73548.64,0.0,0.94206,5e-05,5.77195]
[1780242614345,46.92,73553.17,0.0,0.9423,5e-05,5.75361]
[1780242614677,46.92,73555.47,0.0,0.94242,5e-05,5.74488]
[1780242621257,46.91,73555.72,0.0,0.94245,5e-05,5.74188]
[1780242622971,46.9,73555.42,0.0,0.94246,5e-05,5.74151]
[1780242631163,46.89,73555.44,0.0,0.9425,5e-05,5.73844]
[1780242631219,46.89,73555.44,0.0,0.9425,5e-05,5.73844]
[1780242631318,46.89,73554.81,0.0,0.94253,5e-05,5.73477]
[1780242631566,46.89,73554.81,0.0,0.94253,5e-05,5.73477]
[1780242631724,46.89,73554.81,0.0,0.94253,5e-05,5.73477]
[1780242632805,46.89,73548.31,0.0,0.94221,5e-05,5.75897]
[1780242634103,46.89,73548.31,0.0,0.94221,5e-05,5.75897]
[1780242634204,46.89,73545.37,0.0,0.94207,5e-05,5.7697]
[1780242639854,46.88,73545.41,0.0,0.9421,5e-05,5.76799]
[1780242642596,46.88,73545.33,0.0,0.9421,5e-05,5.76777]
[1780242642720,46.88,73545.33,0.0,0.9421,5e-05,5.76777]
[1780242643367,46.88,73545.33,0.0,0.9421,5e-05,5.76777]
[1780242643472,46.88,73545.33,0.0,0.9421,5e-05,5.76777]
[1780242643571,46.88,73545.33,0.0,0.9421,5e-05,5.76751]
[1780242644889,46.88,73543.6,0.0,0.94202,5e-05,5.77358]
[1780242649924,46.87,73543.82,0.0,0.94205,5e-05,5.77145]
[1780242652803,46.87,73543.82,0.0,0.94205,5e-05,5.7712]
[1780242653540,46.87,73543.57,0.0,0.94205,5e-05,5.77165]
[1780242653723,46.87,73543.57,0.0,0.94205,5e-05,5.77165]
[1780242658988,46.86,73544.2,0.0,0.9421,5e-05,5.76774]
[1780242661998,46.86,73544.2,0.0,0.9421,5e-05,5.76774]
[1780242662221,46.86,73544.2,0.0,0.9421,5e-05,5.76774]
[1780242662322,46.86,73546.82,0.0,0.94225,5e-05,5.75619]
[1780242665215,46.86,73546.92,0.0,0.94226,5e-05,5.7553]
[1780242671073,46.84,73547.98,0.0,0.94236,5e-05,5.7473]
[1780242672944,46.84,73547.99,0.0,0.94237,5e-05,5.74678]
[1780242672976,46.84,73547.99,0.0,0.94237,5e-05,5.74678]
[1780242674094,46.84,73552.66,0.0,0.94261,5e-05,5.72808]
[1780242674864,46.84,73552.66,0.0,0.94261,5e-05,5.72808]
[1780242674975,46.84,73552.66,0.0,0.94261,5e-05,5.72808]
[1780242676108,46.84,73557.81,0.0,0.94288,5e-05,5.70767]
[1780242677115,46.83,73559.41,0.0,0.94296,5e-05,5.70119]
[1780242680136,46.83,73561.56,0.0,0.94308,5e-05,5.69185]
[1780242680879,46.83,73561.56,0.0,0.94308,5e-05,5.69185]
[1780242680976,46.83,73561.56,0.0,0.94308,5e-05,5.69185]
[1780242686182,46.82,73561.4,0.0,0.9431,5e-05,5.69011]
[1780242691217,46.82,73561.12,0.0,0.94315,5e-05,5.68511]
[1780242699064,46.81,73561.45,0.0,0.94319,5e-05,5.6823]
[1780242699219,46.81,73561.45,0.0,0.94319,5e-05,5.6823]
[1780242705316,46.79,73561.17,0.0,0.94325,5e-05,5.67728]
[1780242710351,46.78,73560.31,0.0,0.94325,5e-05,5.67721]
[1780242715386,46.77,73560.09,0.0,0.94328,5e-05,5.67472]
[1780242717597,46.77,73560.09,0.0,0.94328,5e-05,5.67472]
[1780242719374,46.76,73560.09,0.0,0.94331,5e-05,5.67274]
[1780242719472,46.76,73560.09,0.0,0.94332,5e-05,5.67208]
[1780242720970,46.76,73560.09,0.0,0.94332,5e-05,5.67208]
[1780242721071,46.75,73560.09,0.0,0.94333,5e-05,5.67077]
[1780242728477,46.74,73560.13,0.0,0.94339,5e-05,5.66609]
[1780242733512,46.73,73558.73,0.0,0.94336,5e-05,5.66819]
[1780242735524,46.73,73555.92,0.0,0.94323,5e-05,5.67818]
[1780242735723,46.73,73555.92,0.0,0.94323,5e-05,5.67818]
[1780242741567,46.71,73556.02,0.0,0.9433,5e-05,5.67322]
[1780242744361,46.71,73556.04,0.0,0.94331,5e-05,5.6725]
[1780242744472,46.71,73556.04,0.0,0.94331,5e-05,5.6725]
[1780242745332,46.7,73555.46,0.0,0.9433,5e-05,5.67341]
[1780242745470,46.7,73555.46,0.0,0.9433,5e-05,5.67341]
[1780242745433,46.7,73555.49,0.0,0.9433,5e-05,5.67265]
[1780242747341,46.7,73555.46,0.0,0.9433,5e-05,5.67277]
[1780242753653,46.69,73559.12,0.0,0.94358,5e-05,5.64992]
[1780242759695,46.67,73559.27,0.0,0.94363,5e-05,5.64577]
[1780242760689,46.67,73559.27,0.0,0.94363,5e-05,5.64577]
[1780242760722,46.67,73559.27,0.0,0.94363,5e-05,5.64577]
[1780242770773,46.65,73559.14,0.0,0.94371,5e-05,5.6398]
[1780242778830,46.64,73558.98,0.0,0.94376,5e-05,5.6358]
[1780242780827,46.63,73559.11,0.0,0.94377,5e-05,5.63474]
[1780242780971,46.63,73559.11,0.0,0.94377,5e-05,5.63474]
[1780242786684,46.62,73559.99,0.0,0.94386,5e-05,5.62801]
[1780242786722,46.62,73559.99,0.0,0.94386,5e-05,5.62801]
[1780242787736,46.62,73559.31,0.0,0.94383,5e-05,5.63002]
[1780242787971,46.62,73559.31,0.0,0.94383,5e-05,5.63002]
[1780242788039,46.62,73559.43,0.0,0.94385,5e-05,5.62845]
[1780242793936,46.61,73559.54,0.0,0.94389,5e-05,5.62526]
[1780242798971,46.6,73559.45,0.0,0.94392,5e-05,5.62285]
[1780242801851,46.6,73559.07,0.0,0.94392,5e-05,5.62319]
[1780242801977,46.6,73559.07,0.0,0.94392,5e-05,5.62319]
[1780242801995,46.59,73555.38,0.0,0.94375,5e-05,5.63658]
[1780242803182,46.59,73555.38,0.0,0.94375,5e-05,5.63658]
[1780242803220,46.59,73555.38,0.0,0.94375,5e-05,5.63658]
[1780242803283,46.59,73554.92,0.0,0.94374,5e-05,5.63721]
[1780242804181,46.59,73554.92,0.0,0.94374,5e-05,5.63721]
[1780242810051,46.58,73554.87,0.0,0.94378,5e-05,5.63399]
[1780242817102,46.56,73554.92,0.0,0.94387,5e-05,5.62527]
[1780242822137,46.55,73554.93,0.0,0.94391,5e-05,5.62249]
[1780242830193,46.51,73555.42,0.0,0.94411,5e-05,5.60683]
[1780242833753,46.51,73555.29,0.0,0.94411,5e-05,5.6068]
[1780242833980,46.51,73555.29,0.0,0.94411,5e-05,5.6068]
[1780242839256,46.49,73555.03,0.0,0.94415,5e-05,5.60369]
[1780242840205,46.49,73555.03,0.0,0.94415,5e-05,5.60369]
[1780242840221,46.49,73555.03,0.0,0.94415,5e-05,5.60369]
[1780242840263,46.49,73555.02,0.0,0.94415,5e-05,5.60322]
[1780242842002,46.49,73555.53,0.0,0.94418,5e-05,5.60079]
[1780242842221,46.49,73555.53,0.0,0.94418,5e-05,5.60079]
[1780242844291,46.48,73559.58,0.0,0.9444,5e-05,5.58401]
[1780242850333,46.47,73561.45,0.0,0.94453,5e-05,5.57414]
[1780242851310,46.47,73561.45,0.0,0.94453,5e-05,5.57414]
[1780242851472,46.47,73561.45,0.0,0.94453,5e-05,5.57414]
[1780242852341,46.47,73561.58,0.0,0.94454,5e-05,5.57319]
[1780242852473,46.47,73561.58,0.0,0.94454,5e-05,5.57319]
[1780242852572,46.47,73561.58,0.0,0.94454,5e-05,5.57273]
[1780242859726,46.47,73561.58,0.0,0.94456,5e-05,5.57182]
[1780242865311,46.45,73561.52,0.0,0.94461,5e-05,5.56751]
[1780242865471,46.45,73561.52,0.0,0.94461,5e-05,5.56751]
[1780242866486,46.45,73561.52,0.0,0.94462,5e-05,5.56706]
[1780242866511,46.45,73561.56,0.0,0.94462,5e-05,5.56646]
[1780242866719,46.45,73561.56,0.0,0.94462,5e-05,5.56646]
[1780242872489,46.44,73561.16,0.0,0.94467,5e-05,5.56125]
[1780242873956,46.44,73558.55,0.0,0.94455,5e-05,5.57064]
[1780242873974,46.44,73558.55,0.0,0.94455,5e-05,5.57064]
[1780242874985,46.44,73558.25,0.0,0.94454,5e-05,5.57131]
[1780242875220,46.44,73558.25,0.0,0.94454,5e-05,5.57131]
[1780242875322,46.44,73558.25,0.0,0.94455,5e-05,5.57085]
[1780242880545,46.43,73557.86,0.0,0.94456,5e-05,5.57006]
[1780242880789,46.43,73557.86,0.0,0.94456,5e-05,5.57006]
[1780242880971,46.43,73557.86,0.0,0.94456,5e-05,5.57006]
[1780242890501,46.42,73557.18,0.0,0.94455,5e-05,5.57083]
[1780242892273,46.41,73557.15,0.0,0.94459,5e-05,5.56781]
[1780242892473,46.41,73557.15,0.0,0.94459,5e-05,5.56781]
[1780242893639,46.41,73557.15,0.0,0.94459,5e-05,5.56737]
[1780242893719,46.41,73557.0,0.0,0.94459,5e-05,5.56749]
[1780242894643,46.41,73557.01,0.0,0.9446,5e-05,5.56701]
[1780242901692,46.4,73556.37,0.0,0.94461,5e-05,5.56634]
[1780242903059,46.4,73556.37,0.0,0.94461,5e-05,5.56634]
[1780242903220,46.4,73556.37,0.0,0.94461,5e-05,5.56634]
[1780242910754,46.38,73556.24,0.0,0.94465,5e-05,5.56288]
[1780242912579,46.38,73556.24,0.0,0.94465,5e-05,5.56288]
[1780242912720,46.38,73556.24,0.0,0.94465,5e-05,5.56288]
[1780242914412,46.38,73555.19,0.0,0.94461,5e-05,5.56597]
[1780242914474,46.38,73555.19,0.0,0.94461,5e-05,5.56597]
[1780242914555,46.38,73554.15,0.0,0.94457,5e-05,5.569]
[1780242920037,46.38,73553.13,0.0,0.94453,5e-05,5.57195]
[1780242925860,46.36,73553.19,0.0,0.94459,5e-05,5.56773]
[1780242937944,46.35,73553.11,0.0,0.94468,5e-05,5.5588]
[1780242944997,46.34,73553.08,0.0,0.94472,5e-05,5.556]
[1780242949879,46.33,73552.18,0.0,0.94469,5e-05,5.55816]
[1780242949976,46.33,73552.18,0.0,0.94469,5e-05,5.55816]
[1780242950075,46.33,73552.18,0.0,0.9447,5e-05,5.55734]
[1780242958095,46.32,73552.18,0.0,0.94474,5e-05,5.55406]
[1780242964139,46.31,73551.61,0.0,0.94474,5e-05,5.55381]
[1780242969174,46.3,73550.14,0.0,0.9447,5e-05,5.55739]
[1780242974208,46.3,73550.99,0.0,0.94477,5e-05,5.55187]
[1780242982264,46.29,73551.06,0.0,0.94481,5e-05,5.54861]
[1780242989314,46.28,73541.77,0.0,0.94439,5e-05,5.5811]
[1780242990320,46.28,73541.12,0.0,0.94436,5e-05,5.58313]
[1780242999384,46.26,73542.55,0.0,0.94452,5e-05,5.5699]
[1780243005427,46.25,73542.46,0.0,0.94455,5e-05,5.56764]
[1780243010462,46.25,73542.28,0.0,0.94457,5e-05,5.56614]
[1780243016504,46.24,73544.73,0.0,0.94472,5e-05,5.55433]
[1780243021539,46.23,73544.7,0.0,0.94474,5e-05,5.55238]
[1780243026573,46.22,73544.55,0.0,0.94476,5e-05,5.55089]
[1780243032616,46.22,73541.75,0.0,0.94465,5e-05,5.559]
[1780243036644,46.21,73550.74,0.0,0.94511,5e-05,5.52337]
[1780243037651,46.21,73556.72,0.0,0.94541,5e-05,5.5005]
[1780243042686,46.2,73557.36,0.0,0.94546,5e-05,5.49648]
[1780243048728,46.2,73556.95,0.0,0.94546,5e-05,5.49615]
[1780243054770,46.19,73556.62,0.0,0.9455,5e-05,5.49156]
[1780243057795,46.19,73544.68,0.0,0.94494,5e-05,5.53567]
[1780243058802,46.19,73547.6,0.0,0.94508,5e-05,5.5243]
[1780243065851,46.18,73548.73,0.0,0.94517,5e-05,5.51774]
[1780243070891,46.17,73548.46,0.0,0.94517,5e-05,5.51716]
[1780243075926,46.17,73548.49,0.0,0.94519,5e-05,5.51549]
[1780243081967,46.16,73547.96,0.0,0.94519,5e-05,5.51563]
[1780243087003,46.16,73550.34,0.0,0.94533,5e-05,5.50514]
[1780243092044,46.15,73548.26,0.0,0.94524,5e-05,5.51149]
[1780243097720,46.15,73547.45,0.0,0.94522,5e-05,5.51331]
[1780243103125,46.14,73551.42,0.0,0.94544,5e-05,5.49623]
[1780243107153,46.14,73555.12,0.0,0.94563,5e-05,5.48122]
[1780243113195,46.14,73556.6,0.0,0.94574,5e-05,5.47184]
[1780243115211,46.14,73559.79,0.0,0.94589,5e-05,5.45995]
[1780243120246,46.14,73560.3,0.0,0.94591,5e-05,5.4583]
[1780243125281,46.14,73560.27,0.0,0.9459,5e-05,5.45867]
[1780243130316,46.14,73560.1,0.0,0.94589,5e-05,5.45955]
[1780243135351,46.14,73559.81,0.0,0.94589,5e-05,5.45944]
[1780243140385,46.13,73559.27,0.0,0.94589,5e-05,5.46002]
[1780243145422,46.13,73559.47,0.0,0.94591,5e-05,5.45805]
[1780243151464,46.12,73559.23,0.0,0.94592,5e-05,5.45748]
[1780243156499,46.12,73559.23,0.0,0.94593,5e-05,5.45627]
[1780243161534,46.12,73559.28,0.0,0.94595,5e-05,5.45487]
[1780243167577,46.11,73553.89,0.0,0.94571,5e-05,5.47366]
[1780243171605,46.11,73551.74,0.0,0.94566,5e-05,5.47659]
[1780243176639,46.1,73551.5,0.0,0.94566,5e-05,5.47613]
[1780243183689,46.1,73552.21,0.0,0.94572,5e-05,5.47161]
[1780243193760,46.09,73551.84,0.0,0.94573,5e-05,5.47049]
[1780243200813,46.08,73552.44,0.0,0.94578,5e-05,5.46653]
[1780243205843,46.08,73549.24,0.0,0.94565,5e-05,5.47735]
[1780243210879,46.07,73548.81,0.0,0.94564,5e-05,5.4777]
[1780243215914,46.07,73550.33,0.0,0.94573,5e-05,5.47077]
[1780243220950,46.07,73550.59,0.0,0.94576,5e-05,5.46864]
[1780243226992,46.06,73550.22,0.0,0.94576,5e-05,5.46866]
[1780243232027,46.06,73550.19,0.0,0.9458,5e-05,5.46362]
[1780243237062,46.05,73547.46,0.0,0.94569,5e-05,5.47273]
[1780243242099,46.05,73550.33,0.0,0.94584,5e-05,5.46076]
[1780243250155,46.04,73551.09,0.0,0.9459,5e-05,5.4561]
[1780243255189,46.04,73550.81,0.0,0.9459,5e-05,5.456]
[1780243265260,46.03,73550.94,0.0,0.94594,5e-05,5.45321]
[1780243273315,46.03,73547.8,0.0,0.94581,5e-05,5.46316]
[1780243280365,46.02,73545.7,0.0,0.94573,5e-05,5.46931]
[1780243285400,46.02,73538.72,0.0,0.94541,5e-05,5.4944]
[1780243286406,46.02,73544.61,0.0,0.94569,5e-05,5.47219]
[1780243291442,46.01,73547.18,0.0,0.94586,5e-05,5.4575]
[1780243296476,46.02,73548.85,0.0,0.94594,5e-05,5.45173]
[1780243299498,46.02,73558.47,0.0,0.9464,5e-05,5.41586]
[1780243301512,46.01,73560.77,0.0,0.94651,5e-05,5.40689]
[1780243306547,46.01,73562.95,0.0,0.94662,5e-05,5.39807]
[1780243313596,46.01,73563.63,0.0,0.94667,5e-05,5.39448]
[1780243315610,46.01,73570.79,0.0,0.94701,5e-05,5.36752]
[1780243316517,46.01,73570.79,0.0,0.94701,5e-05,5.36752]
[1780243316977,46.01,73570.79,0.0,0.94701,5e-05,5.36752]
[1780243323666,46.01,73573.86,0.0,0.94716,5e-05,5.35545]
[1780243325681,46.01,73578.47,0.0,0.94738,5e-05,5.33819]
[1780243328972,46.01,73578.9,0.0,0.9474,5e-05,5.3365]
[1780243329727,46.0,73578.97,0.0,0.94741,5e-05,5.33619]
[1780243329976,46.0,73578.97,0.0,0.94741,5e-05,5.33619]
[1780243330056,46.0,73579.03,0.0,0.94741,5e-05,5.33593]
[1780243331722,46.0,73585.3,0.0,0.9477,5e-05,5.31266]
[1780243333737,46.0,73588.49,0.0,0.94785,5e-05,5.30091]
[1780243338772,46.01,73594.08,0.0,0.94811,5e-05,5.28049]
[1780243340028,46.01,73594.08,0.0,0.94811,5e-05,5.28049]
[1780243340220,46.01,73591.91,0.0,0.94801,5e-05,5.28857]
[1780243345821,46.01,73591.56,0.0,0.94799,5e-05,5.29025]
[1780243350977,46.01,73591.28,0.0,0.94797,5e-05,5.29154]
[1780243351148,46.01,73591.57,0.0,0.94802,5e-05,5.28658]
[1780243351219,46.01,73591.57,0.0,0.94802,5e-05,5.28658]
[1780243351863,46.01,73591.54,0.0,0.94802,5e-05,5.28676]
[1780243356898,46.01,73593.18,0.0,0.94809,5e-05,5.2811]
[1780243358894,46.01,73594.23,0.0,0.94814,5e-05,5.27732]
[1780243358974,46.01,73594.23,0.0,0.94814,5e-05,5.27732]
[1780243364954,46.01,73594.04,0.0,0.94812,5e-05,5.27871]
[1780243367436,46.01,73594.28,0.0,0.94813,5e-05,5.27792]
[1780243367469,46.01,73594.28,0.0,0.94813,5e-05,5.27792]
[1780243369997,46.01,73595.25,0.0,0.94817,5e-05,5.27465]
[1780243370055,46.01,73594.51,0.0,0.94813,5e-05,5.27748]
[1780243370223,46.01,73594.51,0.0,0.94813,5e-05,5.27748]
[1780243370972,46.01,73594.51,0.0,0.94813,5e-05,5.27748]
[1780243376588,46.02,73595.13,0.0,0.94816,5e-05,5.27569]
[1780243376992,46.02,73595.13,0.0,0.94816,5e-05,5.27569]
[1780243377046,46.02,73587.03,0.0,0.94778,5e-05,5.30567]
[1780243379061,46.02,73591.19,0.0,0.94797,5e-05,5.29053]
[1780243380567,46.02,73591.13,0.0,0.94797,5e-05,5.29082]
[1780243386140,46.02,73591.55,0.0,0.94798,5e-05,5.28971]
[1780243390406,46.02,73591.34,0.0,0.94797,5e-05,5.29077]
[1780243390474,46.02,73591.34,0.0,0.94797,5e-05,5.29077]
[1780243390877,46.02,73591.34,0.0,0.94797,5e-05,5.29077]
[1780243390974,46.02,73591.34,0.0,0.94797,5e-05,5.29077]
[1780243391075,46.02,73591.34,0.0,0.94797,5e-05,5.29085]
[1780243396210,46.02,73591.97,0.0,0.94799,5e-05,5.28892]
[1780243402252,46.02,73591.84,0.0,0.94798,5e-05,5.28987]
[1780243404910,46.02,73591.2,0.0,0.94795,5e-05,5.2923]
[1780243404974,46.02,73591.2,0.0,0.94795,5e-05,5.2923]
[1780243405291,46.02,73591.63,0.0,0.94797,5e-05,5.29086]
[1780243405474,46.02,73591.63,0.0,0.94797,5e-05,5.29086]
[1780243405548,46.02,73591.02,0.0,0.94794,5e-05,5.29311]
[1780243413107,46.02,73593.17,0.0,0.94803,5e-05,5.28546]
[1780243413221,46.02,73593.27,0.0,0.94807,5e-05,5.28138]
[1780243418364,46.03,73591.28,0.0,0.94797,5e-05,5.28918]
[1780243423399,46.03,73591.98,0.0,0.948,5e-05,5.28697]
[1780243428433,46.03,73592.55,0.0,0.94802,5e-05,5.28523]
[1780243429988,46.03,73592.55,0.0,0.94802,5e-05,5.28523]
[1780243430222,46.03,73592.03,0.0,0.948,5e-05,5.2873]
[1780243430501,46.03,73592.03,0.0,0.948,5e-05,5.2873]
[1780243430722,46.03,73592.03,0.0,0.948,5e-05,5.2873]
[1780243430813,46.03,73591.87,0.0,0.94799,5e-05,5.28796]
[1780243436490,46.03,73594.12,0.0,0.94809,5e-05,5.28007]
[1780243444199,46.03,73594.12,0.0,0.94809,5e-05,5.28007]
[1780243444544,46.03,73593.86,0.0,0.94807,5e-05,5.28169]
[1780243444724,46.03,73593.86,0.0,0.94807,5e-05,5.28169]
[1780243445078,46.03,73593.86,0.0,0.94807,5e-05,5.28169]
[1780243445222,46.03,73593.86,0.0,0.94807,5e-05,5.28169]
[1780243445180,46.03,73594.03,0.0,0.94807,5e-05,5.28123]
[1780243448576,46.03,73591.13,0.0,0.94794,5e-05,5.29215]
[1780243453611,46.04,73591.39,0.0,0.94794,5e-05,5.29155]
[1780243457028,46.04,73591.39,0.0,0.94794,5e-05,5.29169]
[1780243457224,46.04,73591.39,0.0,0.94794,5e-05,5.29169]
[1780243464769,46.04,73591.53,0.0,0.94794,5e-05,5.29159]
[1780243466722,46.04,73591.53,0.0,0.94794,5e-05,5.29186]
[1780243467926,46.04,73591.51,0.0,0.94794,5e-05,5.292]
[1780243467983,46.04,73591.51,0.0,0.94794,5e-05,5.292]
[1780243468020,46.04,73591.51,0.0,0.94794,5e-05,5.29212]
[1780243473753,46.04,73593.63,0.0,0.94807,5e-05,5.28065]
[1780243475147,46.04,73593.63,0.0,0.94807,5e-05,5.28065]
[1780243475224,46.04,73593.63,0.0,0.94807,5e-05,5.28065]
[1780243480802,46.04,73593.7,0.0,0.94806,5e-05,5.28092]
[1780243482148,46.04,73593.7,0.0,0.94806,5e-05,5.28092]
[1780243482222,46.04,73593.7,0.0,0.94806,5e-05,5.28092]
[1780243482196,46.04,73593.73,0.0,0.94806,5e-05,5.28096]
[1780243488922,46.04,73591.76,0.0,0.94797,5e-05,5.28848]
[1780243488975,46.04,73591.76,0.0,0.94797,5e-05,5.28848]
[1780243491467,46.04,73591.58,0.0,0.94796,5e-05,5.28937]
[1780243491725,46.04,73591.58,0.0,0.94796,5e-05,5.28937]
[1780243491879,46.04,73591.4,0.0,0.94795,5e-05,5.29009]
[1780243493923,46.04,73591.44,0.0,0.94795,5e-05,5.29005]
[1780243493973,46.04,73591.44,0.0,0.94795,5e-05,5.29005]
[1780243499935,46.05,73590.9,0.0,0.94792,5e-05,5.29239]
[1780243509516,46.05,73591.18,0.0,0.94793,5e-05,5.29155]
[1780243510520,46.05,73591.18,0.0,0.94793,5e-05,5.29181]
[1780243510722,46.05,73591.18,0.0,0.94793,5e-05,5.29181]
[1780243511398,46.05,73591.41,0.0,0.94794,5e-05,5.29106]
[1780243511470,46.05,73591.41,0.0,0.94794,5e-05,5.29106]
[1780243512024,46.05,73591.4,0.0,0.94793,5e-05,5.29116]
[1780243516051,46.05,73587.39,0.0,0.94774,5e-05,5.30621]
[1780243517565,46.05,73587.28,0.0,0.94774,5e-05,5.30666]
[1780243517723,46.05,73587.28,0.0,0.94774,5e-05,5.30666]
[1780243519073,46.05,73595.12,0.0,0.9481,5e-05,5.27785]
[1780243519855,46.05,73595.12,0.0,0.9481,5e-05,5.27785]
[1780243519972,46.05,73595.12,0.0,0.9481,5e-05,5.27785]
[1780243520080,46.05,73600.57,0.0,0.94835,5e-05,5.2579]
[1780243525116,46.05,73602.46,0.0,0.94843,5e-05,5.25158]
[1780243526494,46.05,73602.5,0.0,0.94843,5e-05,5.25156]
[1780243526721,46.05,73602.5,0.0,0.94843,5e-05,5.25156]
[1780243528202,46.05,73602.89,0.0,0.94845,5e-05,5.25025]
[1780243528221,46.05,73602.89,0.0,0.94845,5e-05,5.25025]
[1780243528297,46.05,73604.9,0.0,0.94854,5e-05,5.243]
[1780243530861,46.05,73604.85,0.0,0.94854,5e-05,5.24345]
[1780243530973,46.05,73604.85,0.0,0.94854,5e-05,5.24345]
[1780243536194,46.06,73609.06,0.0,0.94875,5e-05,5.22497]
[1780243539132,46.06,73607.04,0.0,0.94866,5e-05,5.23266]
[1780243539220,46.06,73607.04,0.0,0.94866,5e-05,5.23266]
[1780243540243,46.06,73606.1,0.0,0.94861,5e-05,5.23623]
[1780243540258,46.06,73606.27,0.0,0.94862,5e-05,5.23572]
[1780243540473,46.06,73606.27,0.0,0.94862,5e-05,5.23572]
[1780243542236,46.06,73610.76,0.0,0.94882,5e-05,5.21953]
[1780243547271,46.06,73611.96,0.0,0.94887,5e-05,5.21585]
[1780243549290,46.06,73611.96,0.0,0.94887,5e-05,5.21585]
[1780243549470,46.06,73611.82,0.0,0.94886,5e-05,5.21664]
[1780243554320,46.06,73615.31,0.0,0.94901,5e-05,5.20454]
[1780243555941,46.07,73615.83,0.0,0.94903,5e-05,5.20278]
[1780243555972,46.07,73615.83,0.0,0.94903,5e-05,5.20278]
[1780243556968,46.07,73615.83,0.0,0.94903,5e-05,5.20293]
[1780243557221,46.07,73615.83,0.0,0.94903,5e-05,5.20293]
[1780243557322,46.07,73615.83,0.0,0.94903,5e-05,5.20307]
[1780243562376,46.07,73615.75,0.0,0.94902,5e-05,5.20405]
[1780243569437,46.07,73616.38,0.0,0.94904,5e-05,5.20272]
[1780243570956,46.07,73616.38,0.0,0.94904,5e-05,5.20272]
[1780243570972,46.07,73616.38,0.0,0.94904,5e-05,5.20272]
[1780243576487,46.08,73618.6,0.0,0.94912,5e-05,5.1956]
[1780243582275,46.08,73618.6,0.0,0.94912,5e-05,5.1956]
[1780243582323,46.08,73618.6,0.0,0.94911,5e-05,5.19644]
[1780243582472,46.08,73618.6,0.0,0.94911,5e-05,5.19644]
[1780243584196,46.08,73618.53,0.0,0.94911,5e-05,5.19669]
[1780243584220,46.08,73618.53,0.0,0.94911,5e-05,5.19669]
[1780243584556,46.08,73623.97,0.0,0.94936,5e-05,5.17717]
[1780243587013,46.08,73625.32,0.0,0.94942,5e-05,5.17243]
[1780243587194,46.08,73625.32,0.0,0.94942,5e-05,5.17243]
[1780243587219,46.08,73625.32,0.0,0.94942,5e-05,5.17243]
[1780243587320,46.08,73625.32,0.0,0.94941,5e-05,5.17277]
[1780243593619,46.08,73620.79,0.0,0.94923,5e-05,5.18637]
[1780243594626,46.08,73617.75,0.0,0.94909,5e-05,5.19758]
[1780243595633,46.09,73614.44,0.0,0.94893,5e-05,5.20978]
[1780243600668,46.09,73613.28,0.0,0.94887,5e-05,5.21454]
[1780243605703,46.09,73614.67,0.0,0.94893,5e-05,5.21001]
[1780243615773,46.09,73614.67,0.0,0.94892,5e-05,5.21113]
[1780243621815,46.09,73615.28,0.0,0.94894,5e-05,5.20957]
[1780243634906,46.1,73615.26,0.0,0.94892,5e-05,5.21101]
[1780243641955,46.1,73615.58,0.0,0.94892,5e-05,5.21057]
[1780243642962,46.1,73618.7,0.0,0.94907,5e-05,5.1993]
[1780243647999,46.11,73622.12,0.0,0.9492,5e-05,5.18856]
[1780243653034,46.13,73623.59,0.0,0.94922,5e-05,5.18615]
[1780243658070,46.16,73623.76,0.0,0.94914,5e-05,5.19258]
[1780243663105,46.16,73622.88,0.0,0.94908,5e-05,5.1976]
[1780243671161,46.16,73623.62,0.0,0.9491,5e-05,5.19589]
[1780243674181,46.17,73631.12,0.0,0.94944,5e-05,5.16903]
[1780243679217,46.17,73632.23,0.0,0.94948,5e-05,5.16585]
[1780243682237,46.17,73629.49,0.0,0.94934,5e-05,5.17629]
[1780243684252,46.17,73626.44,0.0,0.9492,5e-05,5.18766]
[1780243685260,46.17,73622.05,0.0,0.949,5e-05,5.20376]
[1780243690295,46.17,73621.93,0.0,0.94899,5e-05,5.20474]
[1780243698356,46.18,73621.03,0.0,0.94894,5e-05,5.20894]
[1780243699363,46.18,73615.42,0.0,0.94868,5e-05,5.22952]
[1780243701377,46.18,73611.66,0.0,0.9485,5e-05,5.24341]
[1780243707419,46.18,73608.69,0.0,0.94836,5e-05,5.25457]
[1780243713461,46.18,73608.1,0.0,0.94837,5e-05,5.25294]
[1780243719503,46.18,73608.75,0.0,0.9484,5e-05,5.25076]
[1780243724538,46.18,73609.08,0.0,0.94841,5e-05,5.24975]
[1780243729573,46.18,73608.15,0.0,0.94836,5e-05,5.25334]
[1780243734608,46.18,73608.36,0.0,0.94837,5e-05,5.25275]
[1780243740650,46.18,73607.69,0.0,0.94834,5e-05,5.25538]
[1780243746692,46.18,73607.36,0.0,0.94832,5e-05,5.25675]
[1780243751728,46.18,73607.4,0.0,0.94832,5e-05,5.25673]
[1780243756764,46.18,73608.7,0.0,0.94838,5e-05,5.25209]
[1780243762806,46.18,73608.97,0.0,0.94839,5e-05,5.2513]
[1780243767843,46.19,73609.19,0.0,0.9484,5e-05,5.25065]
[1780243772878,46.19,73608.05,0.0,0.94838,5e-05,5.25099]
[1780243777913,46.19,73608.32,0.0,0.94839,5e-05,5.25014]
[1780243782947,46.19,73608.19,0.0,0.94838,5e-05,5.25076]
[1780243787983,46.19,73608.27,0.0,0.94838,5e-05,5.25061]
[1780243793022,46.19,73605.88,0.0,0.94827,5e-05,5.25946]
[1780243799064,46.19,73605.38,0.0,0.94825,5e-05,5.26139]
[1780243806115,46.19,73606.07,0.0,0.94828,5e-05,5.259]
[1780243812157,46.19,73606.04,0.0,0.94827,5e-05,5.25922]
[1780243820213,46.19,73606.17,0.0,0.94828,5e-05,5.2589]
[1780243825248,46.19,73606.39,0.0,0.94829,5e-05,5.25822]
[1780243836327,46.19,73606.28,0.0,0.94832,5e-05,5.25489]
[1780243842369,46.19,73606.52,0.0,0.94832,5e-05,5.25416]
[1780243847405,46.19,73605.45,0.0,0.94827,5e-05,5.25818]
[1780243848412,46.19,73598.22,0.0,0.94794,5e-05,5.28472]
[1780243851433,46.19,73595.1,0.0,0.94779,5e-05,5.29607]
[1780243857476,46.19,73594.81,0.0,0.94779,5e-05,5.29684]
[1780243858345,46.19,73594.81,0.0,0.94779,5e-05,5.29684]
[1780243860722,46.19,73594.86,0.0,0.94779,5e-05,5.29652]
[1780243864145,46.19,73593.6,0.0,0.94773,5e-05,5.30102]
[1780243864220,46.19,73593.6,0.0,0.94773,5e-05,5.30102]
[1780243864526,46.19,73592.35,0.0,0.94767,5e-05,5.30558]
[1780243869102,46.19,73593.1,0.0,0.94771,5e-05,5.3026]
[1780243869223,46.19,73593.1,0.0,0.94771,5e-05,5.3026]
[1780243875603,46.19,73592.64,0.0,0.94769,5e-05,5.30398]
[1780243877226,46.19,73592.64,0.0,0.94769,5e-05,5.30398]
[1780243877470,46.19,73592.64,0.0,0.94769,5e-05,5.30398]
[1780243878454,46.19,73593.8,0.0,0.94775,5e-05,5.29962]
[1780243878475,46.19,73593.8,0.0,0.94775,5e-05,5.29962]
[1780243878624,46.19,73594.17,0.0,0.94777,5e-05,5.29822]
[1780243884666,46.19,73594.16,0.0,0.94777,5e-05,5.29806]
[1780243889701,46.19,73594.05,0.0,0.94777,5e-05,5.29832]
[1780243896750,46.18,73594.1,0.0,0.94781,5e-05,5.29399]
[1780243906823,46.18,73594.11,0.0,0.94781,5e-05,5.29376]
[1780243908631,46.18,73594.11,0.0,0.94781,5e-05,5.29376]
[1780243908723,46.18,73594.11,0.0,0.94781,5e-05,5.29376]
[1780243913872,46.18,73594.08,0.0,0.94781,5e-05,5.29376]
[1780243918906,46.18,73594.03,0.0,0.94781,5e-05,5.29387]
[1780243924949,46.18,73593.9,0.0,0.9478,5e-05,5.29426]
[1780243926480,46.18,73593.9,0.0,0.9478,5e-05,5.29426]
[1780243926597,46.18,73593.9,0.0,0.9478,5e-05,5.29426]
[1780243926698,46.18,73592.88,0.0,0.94776,5e-05,5.29798]
[1780243926725,46.18,73592.88,0.0,0.94776,5e-05,5.29798]
[1780243930764,46.18,73592.18,0.0,0.94772,5e-05,5.30049]
[1780243936395,46.18,73592.31,0.0,0.94773,5e-05,5.29999]
[1780243936449,46.18,73592.31,0.0,0.94773,5e-05,5.29999]
[1780243936484,46.18,73592.31,0.0,0.94773,5e-05,5.29999]
[1780243936548,46.18,73591.54,0.0,0.9477,5e-05,5.3027]
[1780243948530,46.18,73591.93,0.0,0.94771,5e-05,5.30119]
[1780243951551,46.18,73591.93,0.0,0.94772,5e-05,5.30099]
[1780243951642,46.18,73591.93,0.0,0.94772,5e-05,5.30099]
[1780243951726,46.18,73591.93,0.0,0.94772,5e-05,5.30099]
[1780243951644,46.18,73591.31,0.0,0.94772,5e-05,5.29926]
[1780243957172,46.18,73591.54,0.0,0.94774,5e-05,5.29834]
[1780243963153,46.18,73591.64,0.0,0.94774,5e-05,5.29794]
[1780243963219,46.18,73591.64,0.0,0.94774,5e-05,5.29794]
[1780243964619,46.18,73590.81,0.0,0.9477,5e-05,5.30096]
[1780243964724,46.18,73590.81,0.0,0.9477,5e-05,5.30096]
[1780243964665,46.18,73590.56,0.0,0.94769,5e-05,5.30185]
[1780243967244,46.18,73587.81,0.0,0.94756,5e-05,5.31195]
[1780243973286,46.18,73587.83,0.0,0.94757,5e-05,5.31168]
[1780243976270,46.18,73587.57,0.0,0.94756,5e-05,5.31258]
[1780243976473,46.18,73587.57,0.0,0.94756,5e-05,5.31258]
[1780243980337,46.18,73584.32,0.0,0.94741,5e-05,5.3244]
[1780243981334,46.18,73584.32,0.0,0.94741,5e-05,5.3244]
[1780243981473,46.18,73584.32,0.0,0.94741,5e-05,5.3244]
[1780243981542,46.18,73583.44,0.0,0.94737,5e-05,5.32756]
[1780243983745,46.18,73582.69,0.0,0.94733,5e-05,5.33033]
[1780243983977,46.18,73580.47,0.0,0.94723,5e-05,5.33842]
[1780243989726,46.18,73578.61,0.0,0.94714,5e-05,5.34499]
[1780243989973,46.18,73578.65,0.0,0.94715,5e-05,5.34468]
[1780243990405,46.18,73578.12,0.0,0.94712,5e-05,5.34664]
[1780243991412,46.18,73575.44,0.0,0.947,5e-05,5.35642]
[1780243992465,46.18,73575.44,0.0,0.947,5e-05,5.35642]
[1780243992472,46.18,73575.44,0.0,0.947,5e-05,5.35642]
[1780243996447,46.17,73568.89,0.0,0.94669,5e-05,5.38027]
[1780243996822,46.17,73568.89,0.0,0.94669,5e-05,5.38027]
[1780243997125,46.17,73568.89,0.0,0.94669,5e-05,5.38027]
[1780243997170,46.17,73568.89,0.0,0.94669,5e-05,5.38027]
[1780243997221,46.17,73568.89,0.0,0.94669,5e-05,5.38027]
[1780243997453,46.17,73567.96,0.0,0.94665,5e-05,5.38361]
[1780244002489,46.17,73567.93,0.0,0.94666,5e-05,5.38307]
[1780244005510,46.17,73564.63,0.0,0.94651,5e-05,5.39495]
[1780244006416,46.17,73564.63,0.0,0.94651,5e-05,5.39495]
[1780244006471,46.17,73564.63,0.0,0.94651,5e-05,5.39495]
[1780244006519,46.17,73564.63,0.0,0.94651,5e-05,5.39495]
[1780244006721,46.17,73564.63,0.0,0.94651,5e-05,5.39495]
[1780244006750,46.17,73564.73,0.0,0.94651,5e-05,5.39443]
[1780244010302,46.17,73564.55,0.0,0.94651,5e-05,5.39466]
[1780244010471,46.17,73564.55,0.0,0.94651,5e-05,5.39466]
[1780244010544,46.17,73562.19,0.0,0.9464,5e-05,5.40331]
[1780244013549,46.17,73560.8,0.0,0.94637,5e-05,5.40433]
[1780244013723,46.17,73560.8,0.0,0.94637,5e-05,5.40433]
[1780244017594,46.16,73557.59,0.0,0.94623,5e-05,5.41555]
[1780244018652,46.16,73557.59,0.0,0.94623,5e-05,5.41555]
[1780244018670,46.17,73549.54,0.0,0.94584,5e-05,5.44573]
[1780244019608,46.17,73543.26,0.0,0.94554,5e-05,5.4693]
[1780244021060,46.16,73541.39,0.0,0.94545,5e-05,5.4763]
[1780244021112,46.16,73541.39,0.0,0.94545,5e-05,5.4763]
[1780244021221,46.16,73541.39,0.0,0.94545,5e-05,5.4763]
[1780244021622,46.16,73541.42,0.0,0.94545,5e-05,5.47614]
[1780244026658,46.16,73541.19,0.0,0.94544,5e-05,5.47693]
[1780244027532,46.16,73541.19,0.0,0.94544,5e-05,5.47693]
[1780244027725,46.16,73541.19,0.0,0.94544,5e-05,5.47693]
[1780244027733,46.17,73541.29,0.0,0.94544,5e-05,5.47697]
[1780244034714,46.17,73541.49,0.0,0.94543,5e-05,5.47814]
[1780244039749,46.18,73541.41,0.0,0.94541,5e-05,5.47953]
[1780244041237,46.18,73541.6,0.0,0.94542,5e-05,5.47904]
[1780244041288,46.18,73541.6,0.0,0.94542,5e-05,5.47904]
[1780244041474,46.18,73541.6,0.0,0.94542,5e-05,5.47904]
[1780244041494,46.18,73541.6,0.0,0.94541,5e-05,5.47926]
[1780244046798,46.18,73541.71,0.0,0.9454,5e-05,5.48033]
[1780244048812,46.18,73536.59,0.0,0.94515,5e-05,5.50004]
[1780244049130,46.18,73536.59,0.0,0.94515,5e-05,5.50004]
[1780244049196,46.18,73536.59,0.0,0.94515,5e-05,5.50004]
[1780244049222,46.18,73536.59,0.0,0.94515,5e-05,5.50004]
[1780244049789,46.18,73536.59,0.0,0.94514,5e-05,5.50023]
[1780244051555,46.18,73536.59,0.0,0.94514,5e-05,5.50023]
[1780244051838,46.19,73522.78,0.0,0.94446,5e-05,5.55324]
[1780244052844,46.19,73522.87,0.0,0.94446,5e-05,5.55328]
[1780244054890,46.19,73525.1,0.0,0.94457,5e-05,5.54511]
[1780244054897,46.19,73524.22,0.0,0.94452,5e-05,5.54875]
[1780244060900,46.19,73524.51,0.0,0.94452,5e-05,5.54836]
[1780244064502,46.19,73524.35,0.0,0.94451,5e-05,5.54922]
[1780244064719,46.19,73524.35,0.0,0.94451,5e-05,5.54922]
[1780244068956,46.2,73521.45,0.0,0.94436,5e-05,5.5612]
[1780244070600,46.2,73521.45,0.0,0.94436,5e-05,5.5612]
[1780244070725,46.2,73521.45,0.0,0.94436,5e-05,5.5612]
[1780244070762,46.2,73521.51,0.0,0.94435,5e-05,5.56158]
[1780244070975,46.2,73521.51,0.0,0.94435,5e-05,5.56158]
[1780244071076,46.2,73520.23,0.0,0.94433,5e-05,5.56238]
[1780244074986,46.2,73518.26,0.0,0.94422,5e-05,5.57076]
[1780244075223,46.2,73518.26,0.0,0.94422,5e-05,5.57076]
[1780244075254,46.2,73513.94,0.0,0.944,5e-05,5.58747]
[1780244079740,46.21,73514.22,0.0,0.94401,5e-05,5.5872]
[1780244079835,46.21,73514.22,0.0,0.94401,5e-05,5.5872]
[1780244079769,46.21,73517.83,0.0,0.94418,5e-05,5.57401]
[1780244079977,46.21,73517.83,0.0,0.94418,5e-05,5.57401]
[1780244080041,46.21,73519.3,0.0,0.94425,5e-05,5.56843]
[1780244084998,46.21,73519.53,0.0,0.94425,5e-05,5.5687]
[1780244085222,46.21,73519.53,0.0,0.94425,5e-05,5.5687]
[1780244086751,46.21,73520.72,0.0,0.9443,5e-05,5.56447]
[1780244086846,46.21,73521.14,0.0,0.94431,5e-05,5.56346]
[1780244086974,46.21,73521.14,0.0,0.94431,5e-05,5.56346]
[1780244088097,46.22,73521.22,0.0,0.94431,5e-05,5.56346]
[1780244093132,46.22,73521.15,0.0,0.94429,5e-05,5.56523]
[1780244096179,46.22,73521.08,0.0,0.94428,5e-05,5.56592]
[1780244096220,46.22,73521.08,0.0,0.94428,5e-05,5.56592]
[1780244101144,46.22,73521.25,0.0,0.94428,5e-05,5.56587]
[1780244101300,46.22,73521.25,0.0,0.94428,5e-05,5.56587]
[1780244101474,46.22,73521.25,0.0,0.94428,5e-05,5.56587]
[1780244101578,46.22,73517.06,0.0,0.94408,5e-05,5.58201]
[1780244102196,46.22,73513.87,0.0,0.94392,5e-05,5.59414]
[1780244104209,46.23,73518.56,0.0,0.94414,5e-05,5.57664]
[1780244104985,46.23,73518.56,0.0,0.94414,5e-05,5.57664]
[1780244105217,46.23,73521.15,0.0,0.94427,5e-05,5.5671]
[1780244110253,46.23,73522.08,0.0,0.94429,5e-05,5.5651]
[1780244114154,46.23,73521.2,0.0,0.94424,5e-05,5.56937]
[1780244114219,46.23,73521.2,0.0,0.94424,5e-05,5.56937]
[1780244114657,46.24,73521.53,0.0,0.94425,5e-05,5.56874]
[1780244114976,46.24,73521.53,0.0,0.94425,5e-05,5.56874]
[1780244119632,46.24,73520.79,0.0,0.9442,5e-05,5.57246]
[1780244119720,46.24,73520.79,0.0,0.9442,5e-05,5.57246]
[1780244119733,46.24,73519.11,0.0,0.94411,5e-05,5.57944]
[1780244120121,46.24,73519.11,0.0,0.94411,5e-05,5.57944]
[1780244120223,46.24,73519.11,0.0,0.94411,5e-05,5.57944]
[1780244125915,46.25,73521.24,0.0,0.9442,5e-05,5.57258]
[1780244127636,46.25,73521.05,0.0,0.94418,5e-05,5.57392]
[1780244128281,46.25,73520.91,0.0,0.94417,5e-05,5.57507]
[1780244128475,46.25,73520.91,0.0,0.94417,5e-05,5.57507]
[1780244134422,46.26,73521.15,0.0,0.94419,5e-05,5.57195]
[1780244139457,46.26,73522.1,0.0,0.94422,5e-05,5.56992]
[1780244140666,46.26,73522.1,0.0,0.94422,5e-05,5.56992]
[1780244140723,46.26,73522.1,0.0,0.94422,5e-05,5.56992]
[1780244149527,46.27,73522.31,0.0,0.94419,5e-05,5.57231]
[1780244152225,46.27,73522.37,0.0,0.94418,5e-05,5.57272]
[1780244152470,46.27,73522.37,0.0,0.94418,5e-05,5.57272]
[1780244157847,46.28,73521.76,0.0,0.94414,5e-05,5.57624]
[1780244162617,46.28,73527.81,0.0,0.94441,5e-05,5.55497]
[1780244163810,46.28,73527.81,0.0,0.94441,5e-05,5.55497]
[1780244163909,46.28,73534.08,0.0,0.94472,5e-05,5.53154]
[1780244164031,46.28,73534.08,0.0,0.94472,5e-05,5.53154]
[1780244164632,46.28,73524.01,0.0,0.94422,5e-05,5.56964]
[1780244165829,46.28,73524.01,0.0,0.94422,5e-05,5.56964]
[1780244165976,46.29,73523.78,0.0,0.94421,5e-05,5.57083]
[1780244171681,46.29,73523.11,0.0,0.94416,5e-05,5.57493]
[1780244173406,46.29,73522.55,0.0,0.94412,5e-05,5.57737]
[1780244173472,46.29,73522.55,0.0,0.94412,5e-05,5.57737]
[1780244173695,46.29,73519.23,0.0,0.94396,5e-05,5.59036]
[1780244175710,46.3,73515.28,0.0,0.94375,5e-05,5.60632]
[1780244176085,46.3,73515.28,0.0,0.94375,5e-05,5.60632]
[1780244176222,46.3,73515.28,0.0,0.94375,5e-05,5.60632]
[1780244180745,46.3,73513.11,0.0,0.94363,5e-05,5.61577]
[1780244181174,46.3,73513.11,0.0,0.94363,5e-05,5.61577]
[1780244181224,46.3,73513.11,0.0,0.94363,5e-05,5.61577]
[1780244185780,46.3,73510.3,0.0,0.94347,5e-05,5.62752]
[1780244188089,46.3,73509.99,0.0,0.94346,5e-05,5.62889]
[1780244188223,46.3,73509.99,0.0,0.94346,5e-05,5.62889]
[1780244188801,46.31,73507.9,0.0,0.94335,5e-05,5.63722]
[1780244192592,46.31,73507.93,0.0,0.94338,5e-05,5.6335]
[1780244194843,46.31,73512.91,0.0,0.94362,5e-05,5.61501]
[1780244195179,46.31,73512.91,0.0,0.94362,5e-05,5.61501]
[1780244195226,46.31,73512.91,0.0,0.94362,5e-05,5.61501]
[1780244195850,46.31,73519.14,0.0,0.94393,5e-05,5.5915]
[1780244197864,46.31,73520.78,0.0,0.944,5e-05,5.58574]
[1780244202899,46.32,73521.62,0.0,0.94403,5e-05,5.58376]
[1780244203112,46.32,73521.62,0.0,0.94403,5e-05,5.58376]
[1780244203221,46.32,73521.62,0.0,0.94403,5e-05,5.58376]
[1780244206929,46.32,73516.91,0.0,0.94378,5e-05,5.60267]
[1780244207702,46.32,73516.91,0.0,0.94378,5e-05,5.60267]
[1780244207723,46.32,73516.91,0.0,0.94378,5e-05,5.60267]
[1780244207936,46.32,73512.68,0.0,0.94357,5e-05,5.61899]
[1780244212972,46.32,73515.8,0.0,0.94371,5e-05,5.60807]
[1780244214728,46.32,73517.16,0.0,0.94378,5e-05,5.6031]
[1780244214979,46.32,73517.16,0.0,0.94378,5e-05,5.6031]
[1780244220034,46.33,73517.6,0.0,0.94378,5e-05,5.60272]
[1780244221920,46.33,73517.6,0.0,0.94378,5e-05,5.60272]
[1780244221976,46.33,73517.6,0.0,0.94378,5e-05,5.60272]
[1780244222038,46.33,73522.74,0.0,0.94403,5e-05,5.58364]
[1780244228080,46.33,73524.13,0.0,0.94408,5e-05,5.57994]
[1780244232108,46.34,73518.74,0.0,0.9438,5e-05,5.60146]
[1780244233261,46.34,73518.74,0.0,0.9438,5e-05,5.60146]
[1780244233475,46.34,73518.74,0.0,0.9438,5e-05,5.60146]
[1780244239160,46.34,73518.31,0.0,0.94376,5e-05,5.6047]
[1780244243584,46.35,73518.6,0.0,0.94376,5e-05,5.60425]
[1780244243720,46.35,73518.6,0.0,0.94376,5e-05,5.60425]
[1780244248223,46.35,73521.25,0.0,0.94388,5e-05,5.59552]
[1780244251244,46.35,73523.23,0.0,0.944,5e-05,5.58463]
[1780244254976,46.35,73523.05,0.0,0.94399,5e-05,5.58555]
[1780244263328,46.36,73523.4,0.0,0.94397,5e-05,5.587]
[1780244267019,46.36,73524.72,0.0,0.94403,5e-05,5.58225]
[1780244267219,46.37,73524.82,0.0,0.94403,5e-05,5.58266]
[1780244272390,46.37,73524.53,0.0,0.944,5e-05,5.58507]
[1780244273295,46.37,73524.53,0.0,0.944,5e-05,5.58507]
[1780244273472,46.37,73524.53,0.0,0.944,5e-05,5.58507]
[1780244279440,46.38,73524.1,0.0,0.94395,5e-05,5.5885]
[1780244286489,46.38,73524.05,0.0,0.94393,5e-05,5.59047]
[1780244288085,46.38,73524.05,0.0,0.94393,5e-05,5.59047]
[1780244288219,46.38,73524.05,0.0,0.94393,5e-05,5.59047]
[1780244295381,46.39,73524.05,0.0,0.94392,5e-05,5.59148]
[1780244296974,46.39,73524.05,0.0,0.9439,5e-05,5.59274]
[1780244305624,46.4,73524.02,0.0,0.94387,5e-05,5.59533]
[1780244307198,46.4,73524.07,0.0,0.94387,5e-05,5.59539]
[1780244307224,46.4,73524.07,0.0,0.94387,5e-05,5.59539]
[1780244307639,46.4,73526.02,0.0,0.94396,5e-05,5.58824]
[1780244312674,46.4,73526.44,0.0,0.944,5e-05,5.58386]
[1780244317732,46.41,73526.3,0.0,0.94398,5e-05,5.58544]
[1780244318610,46.41,73526.08,0.0,0.94397,5e-05,5.58654]
[1780244318724,46.41,73526.08,0.0,0.94397,5e-05,5.58654]
[1780244323758,46.41,73520.02,0.0,0.94365,5e-05,5.6111]
[1780244324231,46.41,73520.02,0.0,0.94365,5e-05,5.6111]
[1780244324471,46.41,73520.02,0.0,0.94365,5e-05,5.6111]
[1780244324765,46.41,73512.03,0.0,0.94325,5e-05,5.64177]
[1780244326779,46.42,73510.38,0.0,0.94316,5e-05,5.64846]
[1780244335842,46.42,73509.71,0.0,0.94311,5e-05,5.65237]
[1780244338166,46.42,73509.71,0.0,0.94311,5e-05,5.65237]
[1780244338220,46.42,73509.71,0.0,0.94311,5e-05,5.65237]
[1780244338863,46.42,73507.4,0.0,0.94299,5e-05,5.6616]
[1780244339870,46.42,73504.83,0.0,0.94286,5e-05,5.67154]
[1780244345911,46.42,73506.26,0.0,0.94292,5e-05,5.6667]
[1780244346719,46.42,73506.26,0.0,0.94292,5e-05,5.6667]
[1780244346974,46.42,73506.26,0.0,0.94292,5e-05,5.6667]
[1780244347067,46.42,73506.05,0.0,0.94291,5e-05,5.66759]
[1780244347220,46.42,73506.05,0.0,0.94291,5e-05,5.66759]
[1780244347926,46.43,73504.09,0.0,0.94281,5e-05,5.67518]
[1780244353968,46.43,73503.85,0.0,0.9428,5e-05,5.67656]
[1780244355476,46.43,73504.54,0.0,0.94283,5e-05,5.67399]
[1780244355720,46.43,73504.54,0.0,0.94283,5e-05,5.67399]
[1780244361017,46.43,73503.98,0.0,0.9428,5e-05,5.67657]
[1780244366352,46.43,73504.87,0.0,0.94284,5e-05,5.67344]
[1780244366974,46.43,73504.87,0.0,0.94284,5e-05,5.67344]
[1780244367140,46.43,73504.87,0.0,0.94284,5e-05,5.67358]
[1780244368977,46.43,73504.9,0.0,0.94284,5e-05,5.67353]
[1780244369083,46.43,73504.87,0.0,0.94283,5e-05,5.67371]
[1780244372976,46.43,73505.13,0.0,0.94285,5e-05,5.67278]
[1780244373111,46.43,73512.76,0.0,0.94326,5e-05,5.63976]
[1780244374074,46.43,73512.76,0.0,0.94326,5e-05,5.63976]
[1780244374118,46.43,73514.1,0.0,0.94333,5e-05,5.63477]
[1780244374222,46.43,73514.1,0.0,0.94333,5e-05,5.63477]
[1780244380160,46.43,73514.58,0.0,0.94334,5e-05,5.63366]
[1780244383495,46.44,73514.56,0.0,0.94333,5e-05,5.63408]
[1780244383720,46.44,73514.56,0.0,0.94333,5e-05,5.63408]
[1780244389223,46.44,73513.3,0.0,0.94326,5e-05,5.63951]
[1780244394258,46.44,73513.22,0.0,0.94325,5e-05,5.64027]
[1780244399293,46.44,73513.15,0.0,0.94325,5e-05,5.64097]
[1780244404063,46.44,73511.71,0.0,0.94317,5e-05,5.6467]
[1780244404224,46.44,73511.75,0.0,0.94317,5e-05,5.64669]
[1780244405583,46.44,73511.75,0.0,0.94317,5e-05,5.64669]
[1780244405720,46.44,73511.75,0.0,0.94317,5e-05,5.64669]
[1780244405822,46.44,73511.87,0.0,0.94318,5e-05,5.6463]
[1780244410361,46.44,73512.77,0.0,0.94322,5e-05,5.64318]
[1780244410474,46.44,73512.77,0.0,0.94322,5e-05,5.64318]
[1780244416412,46.44,73512.25,0.0,0.94318,5e-05,5.64568]
[1780244421448,46.45,73512.63,0.0,0.9432,5e-05,5.64458]
[1780244426244,46.45,73511.21,0.0,0.94312,5e-05,5.65027]
[1780244426472,46.45,73511.21,0.0,0.94312,5e-05,5.65027]
[1780244427035,46.45,73511.21,0.0,0.94312,5e-05,5.65027]
[1780244427220,46.45,73511.21,0.0,0.94312,5e-05,5.65027]
[1780244427061,46.45,73507.93,0.0,0.94296,5e-05,5.66288]
[1780244432363,46.45,73508.67,0.0,0.94303,5e-05,5.65613]
[1780244435814,46.45,73511.5,0.0,0.94317,5e-05,5.64553]
[1780244439934,46.45,73511.91,0.0,0.94319,5e-05,5.64425]
[1780244439973,46.45,73511.91,0.0,0.94319,5e-05,5.64425]
[1780244440036,46.45,73512.51,0.0,0.94321,5e-05,5.64211]
[1780244440954,46.45,73512.51,0.0,0.94321,5e-05,5.64211]
[1780244440972,46.45,73512.51,0.0,0.94321,5e-05,5.64211]
[1780244442850,46.45,73516.09,0.0,0.94339,5e-05,5.62857]
[1780244442974,46.45,73516.09,0.0,0.94339,5e-05,5.62857]
[1780244443063,46.45,73520.19,0.0,0.94359,5e-05,5.61322]
[1780244447835,46.45,73520.98,0.0,0.94362,5e-05,5.61065]
[1780244447982,46.45,73520.98,0.0,0.94362,5e-05,5.61065]
[1780244453672,46.46,73520.92,0.0,0.94361,5e-05,5.61193]
[1780244455388,46.46,73520.92,0.0,0.94361,5e-05,5.61193]
[1780244455476,46.46,73520.92,0.0,0.94361,5e-05,5.61193]
[1780244455685,46.46,73520.89,0.0,0.9436,5e-05,5.61237]
[1780244459715,46.46,73526.45,0.0,0.94387,5e-05,5.59196]
[1780244462022,46.46,73526.53,0.0,0.94387,5e-05,5.59187]
[1780244462228,46.46,73526.53,0.0,0.94387,5e-05,5.59187]
[1780244474750,46.46,73527.3,0.0,0.94389,5e-05,5.59021]
[1780244476800,46.47,73527.25,0.0,0.94386,5e-05,5.59234]
[1780244476972,46.47,73527.25,0.0,0.94386,5e-05,5.59234]
[1780244477073,46.47,73527.19,0.0,0.94386,5e-05,5.59301]
[1780244483594,46.47,73527.29,0.0,0.94385,5e-05,5.59351]
[1780244483720,46.47,73527.29,0.0,0.94385,5e-05,5.59351]
[1780244490931,46.48,73527.58,0.0,0.94384,5e-05,5.5942]
[1780244496597,46.48,73527.58,0.0,0.94384,5e-05,5.5942]
[1780244496719,46.48,73527.58,0.0,0.94384,5e-05,5.5942]
[1780244496960,46.48,73527.58,0.0,0.94384,5e-05,5.5942]
[1780244496973,46.48,73527.58,0.0,0.94384,5e-05,5.5942]
[1780244497061,46.49,73527.58,0.0,0.94386,5e-05,5.59169]
[1780244503014,46.49,73531.39,0.0,0.94403,5e-05,5.57841]
[1780244503733,46.49,73531.39,0.0,0.94403,5e-05,5.57841]
[1780244503974,46.49,73531.39,0.0,0.94403,5e-05,5.57841]
[1780244510065,46.5,73531.27,0.0,0.944,5e-05,5.5806]
[1780244511205,46.5,73531.27,0.0,0.944,5e-05,5.5806]
[1780244511222,46.5,73531.27,0.0,0.944,5e-05,5.5806]
[1780244511307,46.5,73525.37,0.0,0.94371,5e-05,5.60342]
[1780244512151,46.5,73525.37,0.0,0.94371,5e-05,5.60342]
[1780244512223,46.5,73525.37,0.0,0.94371,5e-05,5.60342]
[1780244512252,46.5,73523.78,0.0,0.94363,5e-05,5.60966]
[1780244518120,46.5,73521.91,0.0,0.94352,5e-05,5.61789]
[1780244518753,46.5,73521.91,0.0,0.94352,5e-05,5.61789]
[1780244518788,46.5,73521.91,0.0,0.94352,5e-05,5.61789]
[1780244519128,46.5,73516.21,0.0,0.94323,5e-05,5.63974]
[1780244520135,46.5,73510.64,0.0,0.94296,5e-05,5.6611]
[1780244521142,46.5,73506.36,0.0,0.94274,5e-05,5.67755]
[1780244521589,46.5,73506.36,0.0,0.94274,5e-05,5.67755]
[1780244521723,46.5,73506.36,0.0,0.94274,5e-05,5.67755]
[1780244522148,46.5,73505.4,0.0,0.94269,5e-05,5.6813]
[1780244525165,46.5,73504.98,0.0,0.94267,5e-05,5.68307]
[1780244525221,46.5,73504.98,0.0,0.94267,5e-05,5.68307]
[1780244529198,46.51,73501.4,0.0,0.94248,5e-05,5.6971]
[1780244529557,46.51,73501.4,0.0,0.94248,5e-05,5.6971]
[1780244529721,46.51,73501.4,0.0,0.94248,5e-05,5.6971]
[1780244530845,46.51,73501.4,0.0,0.94248,5e-05,5.6971]
[1780244530971,46.51,73501.4,0.0,0.94248,5e-05,5.6971]
[1780244531212,46.51,73501.35,0.0,0.94248,5e-05,5.69739]
[1780244532237,46.51,73488.36,0.0,0.94183,5e-05,5.74728]
[1780244533234,46.51,73474.95,0.0,0.94114,5e-05,5.79906]
[1780244533701,46.51,73474.95,0.0,0.94114,5e-05,5.79906]
[1780244534246,46.51,73466.23,0.0,0.9407,5e-05,5.83263]
[1780244535251,46.51,73463.13,0.0,0.94054,5e-05,5.84475]
[1780244536258,46.51,73449.01,0.0,0.93981,5e-05,5.90002]
[1780244537265,46.51,73450.6,0.0,0.93989,5e-05,5.89397]
[1780244537717,46.51,73450.6,0.0,0.93989,5e-05,5.89397]
[1780244538272,46.51,73458.47,0.0,0.94029,5e-05,5.86344]
[1780244539279,46.51,73462.18,0.0,0.94048,5e-05,5.84922]
[1780244544316,46.51,73462.09,0.0,0.94046,5e-05,5.85074]
[1780244549351,46.52,73462.46,0.0,0.94046,5e-05,5.85049]
[1780244552372,46.52,73468.54,0.0,0.94081,5e-05,5.82345]
[1780244555393,46.52,73472.37,0.0,0.94099,5e-05,5.80948]
[1780244556400,46.52,73479.03,0.0,0.94133,5e-05,5.78403]
[1780244559081,46.52,73481.59,0.0,0.94145,5e-05,5.7745]
[1780244559220,46.52,73481.59,0.0,0.94145,5e-05,5.7745]
[1780244561435,46.53,73486.32,0.0,0.94167,5e-05,5.75775]
[1780244563817,46.53,73486.17,0.0,0.94166,5e-05,5.7587]
[1780244565560,46.53,73485.78,0.0,0.94163,5e-05,5.76095]
[1780244565723,46.53,73485.78,0.0,0.94163,5e-05,5.76095]
[1780244565822,46.53,73485.69,0.0,0.94162,5e-05,5.76167]
[1780244571513,46.54,73485.88,0.0,0.9416,5e-05,5.76312]
[1780244574217,46.54,73485.87,0.0,0.9416,5e-05,5.76343]
[1780244575723,46.54,73481.62,0.0,0.94138,5e-05,5.78033]
[1780244576549,46.55,73476.23,0.0,0.94109,5e-05,5.8018]
[1780244577557,46.55,73476.23,0.0,0.94109,5e-05,5.8018]
[1780244577723,46.55,73476.23,0.0,0.94109,5e-05,5.8018]
[1780244577803,46.55,73474.9,0.0,0.94102,5e-05,5.80723]
[1780244578564,46.55,73471.73,0.0,0.94086,5e-05,5.81978]
[1780244583599,46.56,73478.45,0.0,0.94116,5e-05,5.79663]
[1780244586930,46.56,73478.88,0.0,0.94117,5e-05,5.79635]
[1780244587627,46.57,73469.39,0.0,0.94066,5e-05,5.83445]
[1780244588634,46.57,73463.23,0.0,0.94034,5e-05,5.85899]
[1780244589641,46.57,73455.72,0.0,0.93994,5e-05,5.88881]
[1780244590648,46.57,73450.21,0.0,0.93965,5e-05,5.91085]
[1780244592377,46.57,73450.21,0.0,0.93965,5e-05,5.91085]
[1780244591655,46.57,73453.27,0.0,0.9398,5e-05,5.8994]
[1780244593314,46.57,73453.27,0.0,0.9398,5e-05,5.8994]
[1780244593371,46.58,73455.4,0.0,0.9399,5e-05,5.89214]
[1780244593470,46.58,73455.4,0.0,0.9399,5e-05,5.89214]
[1780244597558,46.58,73456.97,0.0,0.93996,5e-05,5.88765]
[1780244597727,46.58,73456.97,0.0,0.93996,5e-05,5.88765]
[1780244601871,46.59,73457.04,0.0,0.93994,5e-05,5.88951]
[1780244601973,46.59,73457.04,0.0,0.93994,5e-05,5.88951]
[1780244602074,46.59,73457.43,0.0,0.93995,5e-05,5.88853]
[1780244604746,46.6,73456.8,0.0,0.9399,5e-05,5.89207]
[1780244604973,46.6,73456.8,0.0,0.9399,5e-05,5.89207]
[1780244606762,46.6,73462.87,0.0,0.9402,5e-05,5.87006]
[1780244611798,46.61,73464.28,0.0,0.94027,5e-05,5.86328]
[1780244614376,46.61,73464.31,0.0,0.94026,5e-05,5.86375]
[1780244614474,46.61,73464.43,0.0,0.94026,5e-05,5.86387]
[1780244614760,46.61,73464.43,0.0,0.94026,5e-05,5.86387]
[1780244614972,46.61,73464.43,0.0,0.94026,5e-05,5.86387]
[1780244615072,46.62,73464.18,0.0,0.94024,5e-05,5.86543]
[1780244620861,46.63,73467.73,0.0,0.94038,5e-05,5.85515]
[1780244621900,46.63,73467.73,0.0,0.94038,5e-05,5.85515]
[1780244621974,46.63,73467.73,0.0,0.94038,5e-05,5.85515]
[1780244622250,46.63,73467.73,0.0,0.94038,5e-05,5.85515]
[1780244622292,46.63,73468.29,0.0,0.94039,5e-05,5.85417]
[1780244622481,46.63,73468.29,0.0,0.94039,5e-05,5.85417]
[1780244627910,46.64,73468.32,0.0,0.94035,5e-05,5.85703]
[1780244629924,46.65,73472.75,0.0,0.94057,5e-05,5.84104]
[1780244630931,46.65,73477.12,0.0,0.94078,5e-05,5.82474]
[1780244634510,46.65,73477.98,0.0,0.9408,5e-05,5.82335]
[1780244634729,46.65,73477.98,0.0,0.9408,5e-05,5.82335]
[1780244639994,46.67,73480.29,0.0,0.94087,5e-05,5.81828]
[1780244645266,46.67,73479.58,0.0,0.94081,5e-05,5.82294]
[1780244645475,46.68,73479.61,0.0,0.94079,5e-05,5.82472]
[1780244645659,46.68,73479.61,0.0,0.94079,5e-05,5.82472]
[1780244645724,46.68,73479.61,0.0,0.94079,5e-05,5.82472]
[1780244646038,46.68,73477.99,0.0,0.9407,5e-05,5.83098]
[1780244650066,46.69,73471.3,0.0,0.94033,5e-05,5.85933]
[1780244650689,46.69,73471.3,0.0,0.94033,5e-05,5.85933]
[1780244650722,46.69,73471.3,0.0,0.94033,5e-05,5.85933]
[1780244654095,46.7,73467.66,0.0,0.94011,5e-05,5.87576]
[1780244655102,46.7,73460.52,0.0,0.93973,5e-05,5.90409]
[1780244655604,46.7,73460.52,0.0,0.93973,5e-05,5.90409]
[1780244655723,46.7,73460.52,0.0,0.93973,5e-05,5.90409]
[1780244656364,46.7,73460.52,0.0,0.93973,5e-05,5.90409]
[1780244656462,46.7,73458.27,0.0,0.9396,5e-05,5.9139]
[1780244662151,46.75,73465.69,0.0,0.93979,5e-05,5.89999]
[1780244664165,46.76,73467.61,0.0,0.93988,5e-05,5.8935]
[1780244664526,46.76,73467.61,0.0,0.93988,5e-05,5.8935]
[1780244664722,46.76,73467.61,0.0,0.93988,5e-05,5.8935]
[1780244670207,46.8,73469.14,0.0,0.93979,5e-05,5.90007]
[1780244675191,46.86,73467.81,0.0,0.93951,5e-05,5.92082]
[1780244675219,46.86,73467.81,0.0,0.93951,5e-05,5.92082]
[1780244677419,46.91,73467.86,0.0,0.93933,5e-05,5.93431]
[1780244677476,46.91,73467.86,0.0,0.93933,5e-05,5.93431]
[1780244677455,46.91,73468.36,0.0,0.93935,5e-05,5.93281]
[1780244680674,46.92,73467.36,0.0,0.93928,5e-05,5.93804]
[1780244680720,46.92,73467.36,0.0,0.93928,5e-05,5.93804]
[1780244686343,46.92,73468.0,0.0,0.93928,5e-05,5.93819]
[1780244686670,46.92,73468.0,0.0,0.93928,5e-05,5.93819]
[1780244686720,46.92,73468.0,0.0,0.93928,5e-05,5.93819]
[1780244686810,46.92,73468.0,0.0,0.93928,5e-05,5.93819]
[1780244686973,46.92,73468.0,0.0,0.93928,5e-05,5.93819]
[1780244687349,46.93,73468.14,0.0,0.93928,5e-05,5.93809]
[1780244693391,46.93,73469.11,0.0,0.9393,5e-05,5.93699]
[1780244694369,46.93,73469.11,0.0,0.9393,5e-05,5.93699]
[1780244694479,46.93,73469.11,0.0,0.9393,5e-05,5.93699]
[1780244694513,46.94,73476.04,0.0,0.93965,5e-05,5.91053]
[1780244701447,46.95,73476.88,0.0,0.93965,5e-05,5.91068]
[1780244702409,46.95,73476.88,0.0,0.93965,5e-05,5.91068]
[1780244702475,46.95,73476.88,0.0,0.93965,5e-05,5.91068]
[1780244703367,46.95,73476.28,0.0,0.93961,5e-05,5.91348]
[1780244703479,46.95,73476.28,0.0,0.93961,5e-05,5.91348]
[1780244703514,46.95,73476.9,0.0,0.93964,5e-05,5.91155]
[1780244706483,46.96,73470.17,0.0,0.93927,5e-05,5.93908]
[1780244707776,46.96,73470.2,0.0,0.93927,5e-05,5.93939]
[1780244707983,46.96,73470.2,0.0,0.93927,5e-05,5.93939]
[1780244710334,46.96,73470.26,0.0,0.93926,5e-05,5.94001]
[1780244710480,46.96,73470.26,0.0,0.93926,5e-05,5.94001]
[1780244710511,46.96,73467.16,0.0,0.93909,5e-05,5.95248]
[1780244711518,46.96,73463.7,0.0,0.93891,5e-05,5.96636]
[1780244711688,46.96,73463.7,0.0,0.93891,5e-05,5.96636]
[1780244711720,46.96,73463.7,0.0,0.93891,5e-05,5.96636]
[1780244715082,46.97,73463.25,0.0,0.93887,5e-05,5.96887]
[1780244715220,46.97,73463.25,0.0,0.93887,5e-05,5.96887]
[1780244715287,46.97,73451.64,0.0,0.93826,5e-05,6.01458]
[1780244715546,46.98,73449.77,0.0,0.93812,5e-05,6.0249]
[1780244716557,46.98,73449.77,0.0,0.93812,5e-05,6.0249]
[1780244716723,46.98,73449.77,0.0,0.93812,5e-05,6.0249]
[1780244716788,46.98,73448.55,0.0,0.93805,5e-05,6.02997]
[1780244718567,46.98,73443.62,0.0,0.93779,5e-05,6.04985]
[1780244722595,46.98,73440.54,0.0,0.93761,5e-05,6.06292]
[1780244723627,46.99,73437.51,0.0,0.93742,5e-05,6.07702]
[1780244728650,46.99,73435.36,0.0,0.9373,5e-05,6.08637]
[1780244730894,46.99,73435.65,0.0,0.93731,5e-05,6.0854]
[1780244731346,46.99,73433.45,0.0,0.93723,5e-05,6.09017]
[1780244732480,46.99,73433.45,0.0,0.93723,5e-05,6.09017]
[1780244732510,47.0,73426.09,0.0,0.93683,5e-05,6.11932]
[1780244733683,47.0,73421.55,0.0,0.93659,5e-05,6.13738]
[1780244734690,47.0,73428.06,0.0,0.93694,5e-05,6.11173]
[1780244736554,47.0,73428.06,0.0,0.93694,5e-05,6.11173]
[1780244735697,47.0,73440.95,0.0,0.93762,5e-05,6.0611]
[1780244736722,47.0,73440.95,0.0,0.93762,5e-05,6.0611]
[1780244737199,47.0,73440.95,0.0,0.93762,5e-05,6.0611]
[1780244737224,47.0,73440.95,0.0,0.93762,5e-05,6.0611]
[1780244737323,47.0,73444.23,0.0,0.93779,5e-05,6.04867]
[1780244739725,47.0,73449.98,0.0,0.93808,5e-05,6.0266]
[1780244741739,47.0,73455.22,0.0,0.93835,5e-05,6.00663]
[1780244743087,47.0,73455.22,0.0,0.93835,5e-05,6.00663]
[1780244743223,47.0,73455.22,0.0,0.93835,5e-05,6.00663]
[1780244747004,47.04,73458.72,0.0,0.93838,5e-05,6.00462]
[1780244749795,47.05,73464.08,0.0,0.93861,5e-05,5.98748]
[1780244750710,47.05,73464.08,0.0,0.93861,5e-05,5.98748]
[1780244750724,47.05,73464.08,0.0,0.93861,5e-05,5.98748]
[1780244750880,47.05,73464.08,0.0,0.93861,5e-05,5.98748]
[1780244750976,47.05,73464.08,0.0,0.93861,5e-05,5.98748]
[1780244751070,47.05,73464.13,0.0,0.93861,5e-05,5.9876]
[1780244756844,47.06,73464.79,0.0,0.93862,5e-05,5.98694]
[1780244757899,47.06,73464.79,0.0,0.93862,5e-05,5.98694]
[1780244757984,47.06,73464.79,0.0,0.93862,5e-05,5.98694]
[1780244763118,47.07,73463.52,0.0,0.93853,5e-05,5.99348]
[1780244763223,47.07,73463.52,0.0,0.93853,5e-05,5.99348]
[1780244763373,47.07,73463.52,0.0,0.93853,5e-05,5.99348]
[1780244763474,47.07,73463.52,0.0,0.93853,5e-05,5.99348]
[1780244763530,47.07,73455.5,0.0,0.93811,5e-05,6.02537]
[1780244766835,47.07,73452.77,0.0,0.93796,5e-05,6.03656]
[1780244766982,47.07,73452.77,0.0,0.93796,5e-05,6.03656]
[1780244768957,47.07,73448.77,0.0,0.93774,5e-05,6.05271]
[1780244768974,47.07,73448.77,0.0,0.93774,5e-05,6.05271]
[1780244769005,47.07,73448.77,0.0,0.93774,5e-05,6.05271]
[1780244769232,47.07,73448.77,0.0,0.93774,5e-05,6.05271]
[1780244769325,47.07,73439.45,0.0,0.93724,5e-05,6.08953]
[1780244769943,47.07,73439.54,0.0,0.93724,5e-05,6.08933]
[1780244772964,47.07,73443.09,0.0,0.93743,5e-05,6.07587]
[1780244773790,47.07,73443.09,0.0,0.93743,5e-05,6.07587]
[1780244773976,47.07,73443.09,0.0,0.93743,5e-05,6.07587]
[1780244775767,47.08,73446.43,0.0,0.9376,5e-05,6.06313]
[1780244781543,47.08,73447.47,0.0,0.93764,5e-05,6.06005]
[1780244781723,47.08,73445.69,0.0,0.93754,5e-05,6.06742]
[1780244781855,47.08,73445.69,0.0,0.93754,5e-05,6.06742]
[1780244781976,47.08,73445.69,0.0,0.93754,5e-05,6.06742]
[1780244782029,47.08,73445.61,0.0,0.93754,5e-05,6.06774]
[1780244787437,47.08,73444.55,0.0,0.93747,5e-05,6.07264]
[1780244787475,47.08,73444.55,0.0,0.93747,5e-05,6.07264]
[1780244787576,47.08,73447.33,0.0,0.93761,5e-05,6.06212]
[1780244787771,47.08,73447.33,0.0,0.93761,5e-05,6.06212]
[1780244787982,47.08,73447.33,0.0,0.93761,5e-05,6.06212]
[1780244788072,47.08,73447.01,0.0,0.9376,5e-05,6.06337]
[1780244790086,47.09,73451.18,0.0,0.93781,5e-05,6.04742]
[1780244791160,47.09,73451.18,0.0,0.93781,5e-05,6.04742]
[1780244791222,47.09,73451.18,0.0,0.93781,5e-05,6.04742]
[1780244794101,47.09,73453.41,0.0,0.93796,5e-05,6.03515]
[1780244794129,47.09,73453.41,0.0,0.93796,5e-05,6.03515]
[1780244794230,47.09,73457.96,0.0,0.93819,5e-05,6.01761]
[1780244794920,47.09,73457.96,0.0,0.93819,5e-05,6.01761]
[1780244794978,47.09,73457.96,0.0,0.93819,5e-05,6.01761]
[1780244796128,47.09,73461.35,0.0,0.93836,5e-05,6.00492]
[1780244798543,47.09,73461.94,0.0,0.93839,5e-05,6.00291]
[1780244798721,47.09,73462.77,0.0,0.93843,5e-05,5.99998]
[1780244799149,47.09,73463.1,0.0,0.93844,5e-05,5.99899]
[1780244802464,47.1,73462.96,0.0,0.93843,5e-05,6.00016]
[1780244802479,47.1,73462.96,0.0,0.93843,5e-05,6.00016]
[1780244808212,47.1,73462.67,0.0,0.93839,5e-05,6.00348]
[1780244809219,47.1,73466.26,0.0,0.93857,5e-05,5.98981]
[1780244809675,47.1,73466.26,0.0,0.93857,5e-05,5.98981]
[1780244809721,47.1,73466.26,0.0,0.93857,5e-05,5.98981]
[1780244809950,47.1,73466.26,0.0,0.93857,5e-05,5.98981]
[1780244809975,47.1,73466.26,0.0,0.93857,5e-05,5.98981]
[1780244810226,47.1,73466.5,0.0,0.93858,5e-05,5.98919]
[1780244812240,47.11,73474.62,0.0,0.93899,5e-05,5.9583]
[1780244813247,47.12,73477.66,0.0,0.9391,5e-05,5.95001]
[1780244813983,47.12,73477.66,0.0,0.9391,5e-05,5.95001]
[1780244814072,47.12,73477.66,0.0,0.9391,5e-05,5.95001]
[1780244814227,47.12,73477.66,0.0,0.9391,5e-05,5.95001]
[1780244814254,47.13,73478.86,0.0,0.93912,5e-05,5.94914]
[1780244819290,47.14,73479.31,0.0,0.93911,5e-05,5.94938]
[1780244821858,47.14,73480.91,0.0,0.93919,5e-05,5.94397]
[1780244821974,47.14,73480.91,0.0,0.93919,5e-05,5.94397]
[1780244822234,47.14,73480.91,0.0,0.93919,5e-05,5.94397]
[1780244822479,47.14,73480.91,0.0,0.93919,5e-05,5.94397]
[1780244822507,47.14,73481.44,0.0,0.9392,5e-05,5.94271]
[1780244827901,47.15,73480.74,0.0,0.93914,5e-05,5.94702]
[1780244831770,47.15,73481.52,0.0,0.93916,5e-05,5.94556]
[1780244831978,47.15,73481.52,0.0,0.93916,5e-05,5.94556]
[1780244832135,47.15,73481.52,0.0,0.93916,5e-05,5.94556]
[1780244832225,47.15,73481.52,0.0,0.93916,5e-05,5.94556]
[1780244832381,47.16,73486.42,0.0,0.93941,5e-05,5.927]
[1780244835401,47.16,73489.1,0.0,0.93953,5e-05,5.91821]
[1780244839655,47.16,73487.57,0.0,0.93944,5e-05,5.9248]
[1780244839722,47.16,73487.57,0.0,0.93944,5e-05,5.9248]
[1780244841352,47.17,73487.65,0.0,0.93943,5e-05,5.92548]
[1780244841472,47.17,73487.65,0.0,0.93943,5e-05,5.92548]
[1780244841573,47.17,73487.64,0.0,0.93943,5e-05,5.92585]
[1780244847486,47.17,73486.96,0.0,0.93937,5e-05,5.93039]
[1780244854535,47.18,73487.4,0.0,0.9394,5e-05,5.92665]
[1780244858103,47.18,73487.54,0.0,0.9394,5e-05,5.92703]
[1780244858220,47.18,73487.54,0.0,0.9394,5e-05,5.92703]
[1780244869640,47.2,73487.86,0.0,0.93937,5e-05,5.92938]
[1780244874675,47.2,73488.29,0.0,0.93937,5e-05,5.92917]
[1780244875251,47.2,73488.29,0.0,0.93937,5e-05,5.92917]
[1780244875472,47.2,73488.29,0.0,0.93937,5e-05,5.92917]
[1780244875653,47.2,73488.29,0.0,0.93937,5e-05,5.92917]
[1780244875683,47.2,73487.97,0.0,0.93935,5e-05,5.93069]
[1780244875725,47.2,73487.97,0.0,0.93935,5e-05,5.93069]
[1780244880634,47.21,73487.71,0.0,0.93932,5e-05,5.93283]
[1780244880722,47.21,73487.71,0.0,0.93932,5e-05,5.93311]
[1780244883604,47.21,73488.01,0.0,0.93933,5e-05,5.93224]
[1780244883720,47.21,73488.01,0.0,0.93933,5e-05,5.93224]
[1780244883706,47.21,73486.68,0.0,0.93925,5e-05,5.93793]
[1780244883910,47.21,73486.68,0.0,0.93925,5e-05,5.93793]
[1780244883974,47.21,73486.68,0.0,0.93925,5e-05,5.93793]
[1780244889781,47.22,73489.87,0.0,0.9394,5e-05,5.92732]
[1780244892531,47.22,73489.87,0.0,0.9394,5e-05,5.92732]
[1780244892723,47.22,73489.87,0.0,0.9394,5e-05,5.92732]
[1780244892632,47.22,73489.0,0.0,0.93934,5e-05,5.93153]
[1780244892802,47.22,73489.33,0.0,0.93936,5e-05,5.93025]
[1780244896470,47.22,73489.63,0.0,0.93937,5e-05,5.92966]
[1780244901865,47.23,73489.46,0.0,0.93933,5e-05,5.93226]
[1780244905473,47.23,73489.46,0.0,0.93933,5e-05,5.93226]
[1780244905720,47.23,73489.46,0.0,0.93933,5e-05,5.93226]
[1780244907239,47.23,73489.46,0.0,0.93932,5e-05,5.93335]
[1780244907474,47.23,73489.46,0.0,0.93932,5e-05,5.93335]
[1780244907571,47.23,73488.07,0.0,0.93924,5e-05,5.93925]
[1780244913951,47.24,73488.83,0.0,0.93929,5e-05,5.93371]
[1780244921391,47.24,73488.86,0.0,0.93929,5e-05,5.93386]
[1780244921476,47.24,73488.86,0.0,0.93929,5e-05,5.93386]
[1780244927043,47.25,73489.44,0.0,0.93928,5e-05,5.93486]
[1780244937113,47.26,73487.87,0.0,0.93916,5e-05,5.94362]
[1780244937791,47.26,73487.87,0.0,0.93916,5e-05,5.94362]
[1780244937976,47.26,73487.87,0.0,0.93916,5e-05,5.94362]
[1780244938237,47.26,73487.87,0.0,0.93916,5e-05,5.94362]
[1780244938475,47.26,73487.87,0.0,0.93916,5e-05,5.94362]
[1780244938553,47.26,73487.99,0.0,0.93916,5e-05,5.94367]
[1780244942909,47.26,73489.13,0.0,0.93921,5e-05,5.94005]
[1780244948190,47.27,73490.03,0.0,0.93924,5e-05,5.93816]
[1780244954232,47.27,73490.12,0.0,0.93922,5e-05,5.9394]
[1780244961634,47.28,73490.1,0.0,0.93921,5e-05,5.94052]
[1780244961722,47.28,73490.1,0.0,0.93921,5e-05,5.94052]
[1780244961795,47.28,73490.1,0.0,0.93919,5e-05,5.94155]
[1780244961989,47.28,73490.1,0.0,0.93919,5e-05,5.94155]
[1780244962223,47.28,73490.1,0.0,0.93919,5e-05,5.94155]
[1780244968330,47.29,73491.11,0.0,0.93922,5e-05,5.93926]
[1780244973365,47.29,73491.75,0.0,0.93928,5e-05,5.93395]
[1780244974372,47.29,73494.35,0.0,0.93941,5e-05,5.9242]
[1780244975280,47.29,73494.35,0.0,0.93941,5e-05,5.9242]
[1780244975470,47.29,73494.35,0.0,0.93941,5e-05,5.9242]
[1780244975563,47.29,73498.33,0.0,0.93961,5e-05,5.90916]
[1780244976024,47.29,73498.33,0.0,0.93961,5e-05,5.90916]
[1780244976228,47.29,73498.33,0.0,0.93961,5e-05,5.90916]
[1780244980452,47.3,73500.24,0.0,0.93969,5e-05,5.90277]
[1780244982428,47.3,73502.69,0.0,0.9398,5e-05,5.89467]
[1780244983435,47.3,73514.1,0.0,0.94038,5e-05,5.85126]
[1780244985274,47.3,73514.75,0.0,0.94041,5e-05,5.84913]
[1780244985475,47.3,73514.75,0.0,0.94041,5e-05,5.84913]
[1780244985574,47.31,73515.75,0.0,0.94045,5e-05,5.84615]
[1780244986488,47.31,73515.75,0.0,0.94045,5e-05,5.84615]
[1780244986724,47.31,73515.75,0.0,0.94045,5e-05,5.84615]
[1780244988470,47.31,73519.77,0.0,0.94064,5e-05,5.83165]
[1780244992645,47.31,73518.14,0.0,0.94054,5e-05,5.83921]
[1780244992729,47.31,73518.14,0.0,0.94054,5e-05,5.83921]
[1780244992746,47.32,73518.05,0.0,0.94053,5e-05,5.84044]
[1780244993437,47.32,73518.05,0.0,0.94053,5e-05,5.84044]
[1780244993476,47.32,73518.05,0.0,0.94053,5e-05,5.84044]
[1780244998450,47.32,73516.41,0.0,0.94042,5e-05,5.84843]
[1780244998472,47.32,73516.41,0.0,0.94042,5e-05,5.84843]
[1780244998665,47.33,73513.88,0.0,0.94028,5e-05,5.85894]
[1780244999140,47.33,73513.88,0.0,0.94028,5e-05,5.85894]
[1780244999224,47.33,73513.88,0.0,0.94028,5e-05,5.85894]
[1780245001561,47.33,73503.74,0.0,0.93975,5e-05,5.8986]
[1780245002208,47.33,73503.74,0.0,0.93975,5e-05,5.8986]
[1780245002225,47.33,73503.74,0.0,0.93975,5e-05,5.8986]
[1780245002568,47.33,73503.06,0.0,0.93971,5e-05,5.90195]
[1780245006894,47.34,73502.57,0.0,0.93967,5e-05,5.90518]
[1780245006971,47.34,73502.57,0.0,0.93967,5e-05,5.90518]
[1780245007603,47.34,73500.85,0.0,0.93958,5e-05,5.91179]
[1780245008484,47.34,73500.85,0.0,0.93958,5e-05,5.91179]
[1780245008724,47.34,73500.85,0.0,0.93958,5e-05,5.91179]
[1780245008801,47.34,73498.38,0.0,0.93944,5e-05,5.92194]
[1780245014652,47.34,73501.89,0.0,0.9396,5e-05,5.91026]
[1780245015183,47.34,73501.89,0.0,0.9396,5e-05,5.91026]
[1780245015221,47.34,73501.89,0.0,0.9396,5e-05,5.91026]
[1780245015720,47.34,73501.89,0.0,0.9396,5e-05,5.91026]
[1780245015821,47.34,73501.87,0.0,0.93959,5e-05,5.91066]
[1780245015973,47.34,73501.87,0.0,0.93959,5e-05,5.91066]
[1780245020482,47.35,73501.99,0.0,0.93958,5e-05,5.91149]
[1780245021943,47.35,73503.03,0.0,0.93963,5e-05,5.90814]
[1780245021976,47.35,73503.03,0.0,0.93963,5e-05,5.90814]
[1780245028750,47.36,73501.52,0.0,0.93952,5e-05,5.91625]
[1780245029241,47.36,73501.52,0.0,0.93952,5e-05,5.91625]
[1780245029474,47.36,73501.52,0.0,0.93952,5e-05,5.91625]
[1780245034793,47.37,73500.43,0.0,0.93948,5e-05,5.91814]
[1780245039829,47.37,73500.59,0.0,0.93947,5e-05,5.91912]
[1780245041657,47.37,73500.24,0.0,0.93944,5e-05,5.92079]
[1780245041725,47.37,73500.24,0.0,0.93944,5e-05,5.92079]
[1780245048828,47.38,73500.56,0.0,0.93944,5e-05,5.92084]
[1780245049771,47.38,73500.56,0.0,0.93944,5e-05,5.92084]
[1780245049979,47.38,73500.56,0.0,0.93942,5e-05,5.92243]
[1780245050076,47.38,73498.76,0.0,0.93933,5e-05,5.92935]
[1780245055941,47.39,73498.69,0.0,0.9393,5e-05,5.93146]
[1780245060365,47.39,73498.69,0.0,0.9393,5e-05,5.93146]
[1780245060977,47.39,73470.71,0.0,0.93783,5e-05,6.04122]
[1780245061984,47.39,73459.68,0.0,0.93725,5e-05,6.08441]
[1780245063380,47.39,73459.68,0.0,0.93725,5e-05,6.08441]
[1780245063414,47.39,73459.21,0.0,0.93722,5e-05,6.08638]
[1780245064319,47.39,73459.21,0.0,0.93722,5e-05,6.08638]
[1780245064386,47.39,73458.51,0.0,0.93718,5e-05,6.08924]
[1780245070041,47.4,73458.06,0.0,0.93715,5e-05,6.09173]
[1780245074471,47.4,73459.21,0.0,0.9372,5e-05,6.08757]
[1780245078330,47.4,73458.96,0.0,0.93719,5e-05,6.08904]
[1780245078474,47.4,73458.96,0.0,0.93719,5e-05,6.08904]
[1780245078573,47.4,73458.95,0.0,0.93718,5e-05,6.08921]
[1780245080113,47.4,73454.67,0.0,0.93695,5e-05,6.10618]
[1780245081120,47.4,73450.25,0.0,0.93672,5e-05,6.12359]
[1780245083555,47.4,73449.57,0.0,0.93668,5e-05,6.12632]
[1780245083725,47.4,73449.57,0.0,0.93668,5e-05,6.12632]
[1780245089176,47.4,73449.27,0.0,0.93666,5e-05,6.12791]
[1780245091991,47.4,73448.08,0.0,0.93663,5e-05,6.12843]
[1780245092224,47.4,73448.08,0.0,0.93663,5e-05,6.12843]
[1780245098474,47.4,73446.67,0.0,0.93656,5e-05,6.13421]
[1780245098530,47.4,73446.78,0.0,0.93656,5e-05,6.13381]
[1780245104281,47.41,73447.04,0.0,0.93657,5e-05,6.13301]
[1780245105468,47.41,73447.04,0.0,0.93657,5e-05,6.13301]
[1780245105720,47.41,73447.04,0.0,0.93657,5e-05,6.13301]
[1780245107308,47.41,73462.36,0.0,0.93738,5e-05,6.07319]
[1780245108235,47.41,73462.36,0.0,0.93738,5e-05,6.07319]
[1780245108470,47.41,73462.36,0.0,0.93738,5e-05,6.07319]
[1780245108496,47.41,73462.39,0.0,0.93738,5e-05,6.07321]
[1780245111407,47.41,73463.47,0.0,0.93743,5e-05,6.06925]
[1780245111469,47.41,73463.47,0.0,0.93743,5e-05,6.06925]
[1780245117378,47.41,73463.38,0.0,0.93742,5e-05,6.07046]
[1780245118390,47.41,73463.38,0.0,0.93742,5e-05,6.07046]
[1780245118470,47.41,73463.38,0.0,0.93742,5e-05,6.07046]
[1780245119357,47.41,73463.07,0.0,0.9374,5e-05,6.07178]
[1780245119472,47.41,73463.07,0.0,0.9374,5e-05,6.07178]
[1780245119505,47.41,73462.89,0.0,0.93739,5e-05,6.07259]
[1780245125633,47.41,73462.48,0.0,0.93736,5e-05,6.07471]
[1780245125720,47.41,73462.48,0.0,0.93736,5e-05,6.07471]
[1780245129462,47.41,73466.36,0.0,0.93757,5e-05,6.05965]
[1780245134455,47.41,73464.64,0.0,0.93747,5e-05,6.06644]
[1780245134470,47.41,73464.64,0.0,0.93747,5e-05,6.06644]
[1780245134497,47.41,73464.07,0.0,0.93744,5e-05,6.06868]
[1780245138525,47.41,73456.35,0.0,0.93704,5e-05,6.09886]
[1780245140539,47.41,73454.94,0.0,0.93696,5e-05,6.10429]
[1780245145575,47.41,73454.31,0.0,0.93693,5e-05,6.10656]
[1780245150610,47.41,73453.18,0.0,0.93687,5e-05,6.11079]
[1780245152627,47.41,73458.53,0.0,0.9372,5e-05,6.08554]
[1780245158669,47.41,73458.31,0.0,0.93719,5e-05,6.08634]
[1780245163704,47.41,73457.59,0.0,0.93715,5e-05,6.08912]
[1780245164710,47.41,73451.59,0.0,0.93683,5e-05,6.11258]
[1780245165718,47.41,73445.01,0.0,0.93648,5e-05,6.13835]
[1780245167732,47.41,73444.36,0.0,0.93645,5e-05,6.14076]
[1780245172767,47.41,73437.28,0.0,0.93608,5e-05,6.16811]
[1780245173774,47.41,73433.09,0.0,0.93585,5e-05,6.18439]
[1780245178809,47.4,73430.08,0.0,0.9357,5e-05,6.19543]
[1780245183282,47.4,73432.21,0.0,0.93583,5e-05,6.18634]
[1780245183844,47.4,73425.57,0.0,0.93547,5e-05,6.2124]
[1780245184477,47.4,73425.57,0.0,0.93547,5e-05,6.2124]
[1780245187877,47.4,73415.54,0.0,0.93494,5e-05,6.25148]
[1780245189121,47.4,73413.05,0.0,0.9348,5e-05,6.26131]
[1780245189890,47.4,73418.75,0.0,0.93511,5e-05,6.23887]
[1780245190897,47.4,73423.13,0.0,0.93534,5e-05,6.22173]
[1780245191904,47.4,73429.65,0.0,0.9357,5e-05,6.19605]
[1780245192173,47.4,73429.65,0.0,0.9357,5e-05,6.19605]
[1780245194925,47.4,73425.19,0.0,0.93545,5e-05,6.21404]
[1780245196941,47.4,73420.71,0.0,0.9352,5e-05,6.23197]
[1780245198963,47.4,73419.34,0.0,0.93513,5e-05,6.23747]
[1780245198971,47.4,73419.34,0.0,0.93513,5e-05,6.23747]
[1780245199014,47.4,73415.72,0.0,0.93493,5e-05,6.25189]
[1780245199963,47.4,73406.4,0.0,0.93442,5e-05,6.28897]
[1780245200970,47.4,73408.52,0.0,0.93454,5e-05,6.28077]
[1780245203212,47.41,73410.42,0.0,0.93463,5e-05,6.27371]
[1780245203594,47.41,73410.42,0.0,0.93463,5e-05,6.27371]
[1780245205244,47.41,73411.19,0.0,0.93467,5e-05,6.27115]
[1780245209481,47.41,73410.28,0.0,0.93461,5e-05,6.27572]
[1780245211688,47.41,73411.92,0.0,0.93473,5e-05,6.2654]
[1780245211720,47.41,73411.92,0.0,0.93473,5e-05,6.2654]
[1780245212050,47.41,73411.89,0.0,0.93472,5e-05,6.26577]
[1780245214064,47.42,73408.04,0.0,0.93451,5e-05,6.28156]
[1780245217085,47.42,73402.51,0.0,0.9342,5e-05,6.30421]
[1780245219813,47.42,73399.85,0.0,0.93405,5e-05,6.31499]
[1780245220107,47.42,73387.9,0.0,0.93338,6e-05,6.36308]
[1780245221114,47.42,73383.57,0.0,0.93314,6e-05,6.38052]
[1780245222121,47.42,73390.31,0.0,0.93352,6e-05,6.35358]
[1780245223823,47.42,73390.31,0.0,0.93352,6e-05,6.35358]
[1780245226169,47.42,73386.02,0.0,0.93327,6e-05,6.37117]
[1780245229975,47.42,73383.97,0.0,0.93316,6e-05,6.37952]
[1780245231537,47.42,73381.69,0.0,0.93303,6e-05,6.38878]
[1780245231721,47.42,73381.69,0.0,0.93303,6e-05,6.38878]
[1780245231979,47.42,73381.69,0.0,0.93303,6e-05,6.38878]
[1780245231743,47.42,73381.34,0.0,0.93301,6e-05,6.39024]
[1780245233889,47.42,73379.91,0.0,0.93293,6e-05,6.39603]
[1780245234240,47.42,73361.27,0.0,0.93188,6e-05,6.47138]
[1780245235232,47.42,73343.26,0.0,0.93086,6e-05,6.54442]
[1780245236239,47.42,73333.39,0.0,0.9303,6e-05,6.58451]
[1780245237878,47.42,73333.39,0.0,0.9303,6e-05,6.58451]
[1780245237954,47.42,73351.24,0.0,0.93132,6e-05,6.51164]
[1780245238527,47.42,73351.24,0.0,0.93132,6e-05,6.51164]
[1780245238591,47.42,73378.82,0.0,0.93287,6e-05,6.40029]
[1780245239260,47.42,73392.64,0.0,0.93363,6e-05,6.34501]
[1780245240267,47.42,73400.8,0.0,0.93408,5e-05,6.31242]
[1780245241880,47.42,73384.79,0.0,0.9332,6e-05,6.37648]
[1780245242566,47.42,73384.79,0.0,0.9332,6e-05,6.37648]
[1780245242636,47.42,73380.91,0.0,0.93298,6e-05,6.39198]
[1780245245305,47.42,73384.59,0.0,0.93319,6e-05,6.377]
[1780245246665,47.42,73384.59,0.0,0.93319,6e-05,6.377]
[1780245246720,47.42,73389.93,0.0,0.93349,6e-05,6.35556]
[1780245247331,47.42,73381.42,0.0,0.93302,6e-05,6.38965]
[1780245248956,47.42,73381.42,0.0,0.93302,6e-05,6.38965]
[1780245249073,47.42,73373.9,0.0,0.9326,6e-05,6.4197]
[1780245250350,47.42,73368.08,0.0,0.93228,6e-05,6.44302]
[1780245253018,47.42,73368.08,0.0,0.93228,6e-05,6.44302]
[1780245253372,47.42,73376.3,0.0,0.93273,6e-05,6.41054]
[1780245254381,47.42,73379.95,0.0,0.93293,6e-05,6.39612]
[1780245255391,47.42,73385.52,0.0,0.93323,6e-05,6.37405]
[1780245256396,47.43,73380.61,0.0,0.93296,6e-05,6.39406]
[1780245257403,47.43,73370.39,0.0,0.93238,6e-05,6.43545]
[1780245258410,47.43,73363.15,0.0,0.93197,6e-05,6.46488]
[1780245259322,47.43,73363.15,0.0,0.93197,6e-05,6.46488]
[1780245264456,47.43,73364.65,0.0,0.93204,6e-05,6.45972]
[1780245265742,47.43,73364.65,0.0,0.93204,6e-05,6.45972]
[1780245269777,47.43,73361.8,0.0,0.93188,6e-05,6.47189]
[1780245273516,47.43,73368.81,0.0,0.9323,6e-05,6.44011]
[1780245274523,47.44,73364.82,0.0,0.93207,6e-05,6.45641]
[1780245276264,47.44,73362.1,0.0,0.93192,6e-05,6.46757]
[1780245276472,47.44,73362.1,0.0,0.93192,6e-05,6.46757]
[1780245276537,47.44,73361.68,0.0,0.93189,6e-05,6.46943]
[1780245279560,47.44,73368.16,0.0,0.93225,6e-05,6.44375]
[1780245280693,47.44,73368.16,0.0,0.93225,6e-05,6.44375]
[1780245280800,47.44,73355.69,0.0,0.93154,6e-05,6.49433]
[1780245281580,47.44,73333.5,0.0,0.93028,6e-05,6.58464]
[1780245282587,47.44,73332.99,0.0,0.93025,6e-05,6.58669]
[1780245284745,47.44,73331.77,0.0,0.93018,6e-05,6.59163]
[1780245285608,47.44,73341.09,0.0,0.93071,6e-05,6.55353]
[1780245286615,47.44,73342.08,0.0,0.93077,6e-05,6.54951]
[1780245288246,47.44,73344.24,0.0,0.93089,6e-05,6.54074]
[1780245288629,47.44,73349.49,0.0,0.93119,6e-05,6.51944]
[1780245290728,47.44,73349.85,0.0,0.93121,6e-05,6.51804]
[1780245291650,47.44,73345.39,0.0,0.93096,6e-05,6.53629]
[1780245292657,47.44,73341.77,0.0,0.93075,6e-05,6.55104]
[1780245295056,47.44,73343.06,0.0,0.93082,6e-05,6.5458]
[1780245295591,47.44,73342.81,0.0,0.93081,6e-05,6.54684]
[1780245295722,47.44,73342.81,0.0,0.93081,6e-05,6.54684]
[1780245295823,47.44,73342.86,0.0,0.93081,6e-05,6.54664]
[1780245301568,47.44,73339.99,0.0,0.93065,6e-05,6.5583]
[1780245301725,47.44,73347.02,0.0,0.93105,6e-05,6.5297]
[1780245304037,47.44,73351.53,0.0,0.9313,6e-05,6.51153]
[1780245304746,47.44,73348.42,0.0,0.93113,6e-05,6.52415]
[1780245305229,47.44,73348.42,0.0,0.93113,6e-05,6.52415]
[1780245307767,47.44,73342.36,0.0,0.93078,6e-05,6.5489]
[1780245309068,47.44,73342.36,0.0,0.93078,6e-05,6.5489]
[1780245309117,47.44,73342.36,0.0,0.93078,6e-05,6.5489]
[1780245309184,47.44,73338.62,0.0,0.93057,6e-05,6.56409]
[1780245309781,47.44,73342.56,0.0,0.93079,6e-05,6.54806]
[1780245310788,47.44,73355.41,0.0,0.93152,6e-05,6.4959]
[1780245311239,47.44,73355.41,0.0,0.93152,6e-05,6.4959]
[1780245311487,47.44,73355.41,0.0,0.93152,6e-05,6.4959]
[1780245312802,47.44,73350.33,0.0,0.93123,6e-05,6.51657]
[1780245313809,47.44,73347.2,0.0,0.93105,6e-05,6.52935]
[1780245314849,47.44,73347.2,0.0,0.93105,6e-05,6.52935]
[1780245314974,47.44,73347.2,0.0,0.93105,6e-05,6.52935]
[1780245315072,47.44,73345.7,0.0,0.93097,6e-05,6.53551]
[1780245315434,47.44,73345.7,0.0,0.93097,6e-05,6.53551]
[1780245315472,47.44,73345.7,0.0,0.93097,6e-05,6.53551]
[1780245315823,47.44,73345.55,0.0,0.93096,6e-05,6.53612]
[1780245317837,47.44,73342.12,0.0,0.93076,6e-05,6.55009]
[1780245318938,47.44,73342.12,0.0,0.93076,6e-05,6.55009]
[1780245318973,47.44,73342.12,0.0,0.93076,6e-05,6.55009]
[1780245323880,47.44,73345.61,0.0,0.93096,6e-05,6.53578]
[1780245324314,47.44,73345.61,0.0,0.93096,6e-05,6.53578]
[1780245324474,47.44,73345.61,0.0,0.93096,6e-05,6.53578]
[1780245326417,47.44,73346.3,0.0,0.931,6e-05,6.53296]
[1780245326471,47.44,73346.3,0.0,0.931,6e-05,6.53296]
[1780245326900,47.44,73346.77,0.0,0.93103,6e-05,6.53107]
[1780245329130,47.44,73347.24,0.0,0.93106,6e-05,6.52917]
[1780245329223,47.44,73347.24,0.0,0.93106,6e-05,6.52917]
[1780245330929,47.44,73353.01,0.0,0.93138,6e-05,6.50584]
[1780245335964,47.44,73351.88,0.0,0.93136,6e-05,6.50637]
[1780245336422,47.44,73351.88,0.0,0.93136,6e-05,6.50637]
[1780245336469,47.44,73351.88,0.0,0.93136,6e-05,6.50637]
[1780245340239,47.44,73347.87,0.0,0.93112,6e-05,6.52293]
[1780245340476,47.44,73347.87,0.0,0.93112,6e-05,6.52293]
[1780245341369,47.44,73348.05,0.0,0.93113,6e-05,6.52225]
[1780245341473,47.44,73348.05,0.0,0.93113,6e-05,6.52225]
[1780245342007,47.44,73348.39,0.0,0.93115,6e-05,6.52087]
[1780245343014,47.44,73352.49,0.0,0.93138,6e-05,6.50435]
[1780245343866,47.44,73352.49,0.0,0.93138,6e-05,6.50435]
[1780245344031,47.44,73334.98,0.0,0.93039,6e-05,6.57553]
[1780245345028,47.44,73324.56,0.0,0.92979,6e-05,6.61816]
[1780245346035,47.44,73312.7,0.0,0.9291,6e-05,6.66669]
[1780245347042,47.44,73302.37,0.0,0.9285,6e-05,6.7089]
[1780245347523,47.44,73302.37,0.0,0.9285,6e-05,6.7089]
[1780245348049,47.44,73302.2,0.0,0.9285,6e-05,6.70924]
[1780245349056,47.44,73310.09,0.0,0.92896,6e-05,6.67676]
[1780245350063,47.44,73316.6,0.0,0.92935,6e-05,6.64913]
[1780245351313,47.44,73316.69,0.0,0.92936,6e-05,6.64827]
[1780245351474,47.44,73316.69,0.0,0.92936,6e-05,6.64827]
[1780245352077,47.44,73320.18,0.0,0.92956,6e-05,6.63383]
[1780245355105,47.44,73328.4,0.0,0.93004,6e-05,6.59991]
[1780245355917,47.44,73328.4,0.0,0.93004,6e-05,6.59991]
[1780245355974,47.44,73328.4,0.0,0.93004,6e-05,6.59991]
[1780245357119,47.44,73334.56,0.0,0.9304,6e-05,6.57468]
[1780245361404,47.43,73335.05,0.0,0.93043,6e-05,6.57262]
[1780245361472,47.43,73335.05,0.0,0.93043,6e-05,6.57262]
[1780245362339,47.43,73335.32,0.0,0.93044,6e-05,6.57151]
[1780245362473,47.43,73335.32,0.0,0.93044,6e-05,6.57151]
[1780245363161,47.43,73335.35,0.0,0.93044,6e-05,6.57137]
[1780245364168,47.43,73330.24,0.0,0.93015,6e-05,6.59221]
[1780245367027,47.43,73329.9,0.0,0.93013,6e-05,6.5935]
[1780245367224,47.43,73329.9,0.0,0.93013,6e-05,6.5935]
[1780245367258,47.43,73321.75,0.0,0.92966,6e-05,6.62678]
[1780245370048,47.43,73322.08,0.0,0.92969,6e-05,6.62522]
[1780245370224,47.43,73322.08,0.0,0.92969,6e-05,6.62522]
[1780245370078,47.43,73322.08,0.0,0.92969,6e-05,6.62512]
[1780245372224,47.43,73313.47,0.0,0.92919,6e-05,6.66023]
[1780245373231,47.43,73304.34,0.0,0.92866,6e-05,6.69778]
[1780245374238,47.43,73301.05,0.0,0.92846,6e-05,6.71153]
[1780245376585,47.43,73303.03,0.0,0.92858,6e-05,6.70314]
[1780245378266,47.43,73308.25,0.0,0.92889,6e-05,6.68124]
[1780245379273,47.43,73315.05,0.0,0.92929,6e-05,6.65312]
[1780245382149,47.43,73315.6,0.0,0.92932,6e-05,6.65074]
[1780245382219,47.43,73315.6,0.0,0.92932,6e-05,6.65074]
[1780245382294,47.43,73322.24,0.0,0.92971,6e-05,6.62329]
[1780245384308,47.43,73325.9,0.0,0.92993,6e-05,6.60816]
[1780245386322,47.43,73332.08,0.0,0.93028,6e-05,6.5828]
[1780245389483,47.43,73331.88,0.0,0.93027,6e-05,6.58358]
[1780245389721,47.43,73331.88,0.0,0.93027,6e-05,6.58358]
[1780245393365,47.43,73333.4,0.0,0.9304,6e-05,6.57297]
[1780245393470,47.43,73333.4,0.0,0.9304,6e-05,6.57297]
[1780245393571,47.43,73333.4,0.0,0.9304,6e-05,6.57294]
[1780245395385,47.43,73339.02,0.0,0.93072,6e-05,6.55003]
[1780245397384,47.43,73340.12,0.0,0.93078,6e-05,6.54557]
[1780245397474,47.43,73340.12,0.0,0.93078,6e-05,6.54557]
[1780245400858,47.43,73340.42,0.0,0.9308,6e-05,6.5444]
[1780245400975,47.43,73340.42,0.0,0.9308,6e-05,6.5444]
[1780245402448,47.43,73334.3,0.0,0.93045,6e-05,6.56935]
[1780245403776,47.43,73334.3,0.0,0.93045,6e-05,6.56935]
[1780245403976,47.43,73334.3,0.0,0.93045,6e-05,6.56935]
[1780245404077,47.43,73334.01,0.0,0.93044,6e-05,6.57048]
[1780245407027,47.43,73333.51,0.0,0.93041,6e-05,6.57249]
[1780245407223,47.43,73333.51,0.0,0.93041,6e-05,6.57249]
[1780245407290,47.43,73342.24,0.0,0.93091,6e-05,6.53693]
[1780245407486,47.43,73348.66,0.0,0.93127,6e-05,6.51086]
[1780245408491,47.43,73355.4,0.0,0.93165,6e-05,6.48361]
[1780245409498,47.43,73359.9,0.0,0.9319,6e-05,6.46551]
[1780245411198,47.43,73359.9,0.0,0.9319,6e-05,6.46551]
[1780245411220,47.43,73359.9,0.0,0.9319,6e-05,6.46551]
[1780245411513,47.43,73356.29,0.0,0.9317,6e-05,6.48039]
[1780245415542,47.43,73359.5,0.0,0.93187,6e-05,6.46789]
[1780245416902,47.43,73359.5,0.0,0.93187,6e-05,6.46789]
[1780245416971,47.43,73359.5,0.0,0.93187,6e-05,6.46789]
[1780245422251,47.43,73359.38,0.0,0.93186,6e-05,6.46907]
[1780245422321,47.43,73359.49,0.0,0.93186,6e-05,6.46889]
[1780245422472,47.43,73359.49,0.0,0.93186,6e-05,6.46889]
[1780245427626,47.44,73359.95,0.0,0.93187,6e-05,6.46769]
[1780245431492,47.44,73358.35,0.0,0.93178,6e-05,6.47456]
[1780245431721,47.44,73358.35,0.0,0.93178,6e-05,6.47456]
[1780245435586,47.44,73355.46,0.0,0.93161,6e-05,6.48669]
[1780245435723,47.44,73355.46,0.0,0.93161,6e-05,6.48669]
[1780245435824,47.44,73356.0,0.0,0.93164,6e-05,6.48461]
[1780245440716,47.44,73361.64,0.0,0.93195,6e-05,6.46239]
[1780245442750,47.44,73361.8,0.0,0.93196,6e-05,6.4619]
[1780245443752,47.44,73376.34,0.0,0.93277,6e-05,6.40363]
[1780245444759,47.44,73379.85,0.0,0.93296,6e-05,6.38978]
[1780245448306,47.45,73382.2,0.0,0.93308,6e-05,6.38086]
[1780245448472,47.45,73382.2,0.0,0.93308,6e-05,6.38136]
[1780245449914,47.45,73381.59,0.0,0.93304,6e-05,6.3838]
[1780245449974,47.45,73381.59,0.0,0.93304,6e-05,6.3838]
[1780245450015,47.45,73381.5,0.0,0.93303,6e-05,6.38441]
[1780245455835,47.45,73383.16,0.0,0.93314,6e-05,6.37498]
[1780245458473,47.46,73383.46,0.0,0.93315,6e-05,6.37433]
[1780245458723,47.46,73383.46,0.0,0.93315,6e-05,6.37433]
[1780245460873,47.46,73387.33,0.0,0.93336,6e-05,6.35966]
[1780245462512,47.46,73389.59,0.0,0.93348,6e-05,6.35092]
[1780245462695,47.46,73389.59,0.0,0.93348,6e-05,6.35092]
[1780245462730,47.46,73389.59,0.0,0.93348,6e-05,6.35092]
[1780245462887,47.46,73393.93,0.0,0.93371,6e-05,6.33389]
[1780245463894,47.46,73398.73,0.0,0.93398,5e-05,6.31475]
[1780245465402,47.46,73398.61,0.0,0.93397,5e-05,6.31528]
[1780245465475,47.46,73398.61,0.0,0.93397,5e-05,6.31528]
[1780245465908,47.46,73398.06,0.0,0.93394,5e-05,6.31752]
[1780245469342,47.46,73399.19,0.0,0.934,5e-05,6.31309]
[1780245469473,47.46,73399.39,0.0,0.93401,5e-05,6.31234]
[1780245474973,47.46,73400.38,0.0,0.93406,5e-05,6.30865]
[1780245476671,47.46,73401.76,0.0,0.93414,5e-05,6.3032]
[1780245476730,47.46,73401.76,0.0,0.93414,5e-05,6.3032]
[1780245476957,47.46,73401.76,0.0,0.93414,5e-05,6.3032]
[1780245476975,47.46,73401.76,0.0,0.93414,5e-05,6.3032]
[1780245476987,47.46,73401.11,0.0,0.9341,5e-05,6.30583]
[1780245480989,47.46,73403.33,0.0,0.93422,5e-05,6.29714]
[1780245481222,47.46,73403.33,0.0,0.93422,5e-05,6.29714]
[1780245481311,47.46,73406.34,0.0,0.93438,5e-05,6.28528]
[1780245483030,47.46,73409.84,0.0,0.93457,5e-05,6.27145]
[1780245484896,47.46,73408.09,0.0,0.93448,5e-05,6.27817]
[1780245484974,47.46,73408.09,0.0,0.93448,5e-05,6.27817]
[1780245486824,47.46,73408.56,0.0,0.93451,5e-05,6.27585]
[1780245486975,47.46,73408.56,0.0,0.93451,5e-05,6.27585]
[1780245487060,47.46,73408.26,0.0,0.9345,5e-05,6.27681]
[1780245489619,47.46,73408.66,0.0,0.93453,5e-05,6.27476]
[1780245489726,47.46,73408.66,0.0,0.93453,5e-05,6.27476]
[1780245495116,47.45,73408.32,0.0,0.93453,5e-05,6.27471]
[1780245498671,47.45,73407.49,0.0,0.93449,5e-05,6.27731]
[1780245498723,47.45,73407.49,0.0,0.93449,5e-05,6.27731]
[1780245499523,47.45,73406.56,0.0,0.93444,5e-05,6.28077]
[1780245499724,47.45,73406.56,0.0,0.93444,5e-05,6.28077]
[1780245500151,47.45,73406.84,0.0,0.93446,5e-05,6.27942]
[1780245501158,47.45,73403.64,0.0,0.93429,5e-05,6.29167]
[1780245504539,47.45,73401.14,0.0,0.93416,5e-05,6.3011]
[1780245504724,47.45,73401.14,0.0,0.93416,5e-05,6.3011]
[1780245505463,47.44,73400.25,0.0,0.93412,5e-05,6.30411]
[1780245505473,47.44,73400.25,0.0,0.93412,5e-05,6.30411]
[1780245506193,47.44,73401.16,0.0,0.93418,5e-05,6.30021]
[1780245512236,47.44,73401.37,0.0,0.93425,5e-05,6.29343]
[1780245516264,47.43,73425.37,0.0,0.93557,5e-05,6.19723]
[1780245517271,47.43,73425.6,0.0,0.93558,5e-05,6.19621]
[1780245519081,47.43,73424.1,0.0,0.9355,5e-05,6.20202]
[1780245519428,47.43,73423.56,0.0,0.93548,5e-05,6.20403]
[1780245525327,47.43,73425.47,0.0,0.93559,5e-05,6.19577]
[1780245527176,47.43,73425.6,0.0,0.9356,5e-05,6.19515]
[1780245527224,47.43,73425.6,0.0,0.9356,5e-05,6.19515]
[1780245528940,47.43,73427.32,0.0,0.93569,5e-05,6.18816]
[1780245528976,47.43,73427.32,0.0,0.93569,5e-05,6.18816]
[1780245530362,47.43,73427.39,0.0,0.9357,5e-05,6.18771]
[1780245533326,47.43,73425.25,0.0,0.93559,5e-05,6.19598]
[1780245533480,47.43,73425.43,0.0,0.9356,5e-05,6.19517]
[1780245537949,47.43,73426.62,0.0,0.93567,5e-05,6.19012]
[1780245537971,47.43,73426.62,0.0,0.93567,5e-05,6.19012]
[1780245539797,47.43,73428.28,0.0,0.93576,5e-05,6.18343]
[1780245539971,47.43,73428.28,0.0,0.93576,5e-05,6.18343]
[1780245541439,47.43,73428.96,0.0,0.9358,5e-05,6.18061]
[1780245545371,47.43,73430.4,0.0,0.93588,5e-05,6.1748]
[1780245545484,47.43,73431.16,0.0,0.93592,5e-05,6.17169]
[1780245551509,47.42,73435.72,0.0,0.93617,5e-05,6.15342]
[1780245552601,47.42,73435.72,0.0,0.93617,5e-05,6.15342]
[1780245552724,47.42,73435.72,0.0,0.93617,5e-05,6.15342]
[1780245554090,47.42,73435.88,0.0,0.93618,5e-05,6.15276]
[1780245554220,47.42,73435.88,0.0,0.93618,5e-05,6.15276]
[1780245554299,47.42,73438.36,0.0,0.93631,5e-05,6.14296]
[1780245556848,47.42,73439.81,0.0,0.93639,5e-05,6.13726]
[1780245556973,47.42,73439.81,0.0,0.93639,5e-05,6.13726]
[1780245561706,47.42,73440.14,0.0,0.9364,5e-05,6.1359]
[1780245561724,47.42,73440.14,0.0,0.9364,5e-05,6.1359]
[1780245561807,47.42,73440.55,0.0,0.93643,5e-05,6.13428]
[1780245565048,47.42,73440.53,0.0,0.93643,5e-05,6.13435]
[1780245565222,47.42,73440.53,0.0,0.93643,5e-05,6.13435]
[1780245566614,47.42,73433.87,0.0,0.93607,5e-05,6.1605]
[1780245568059,47.42,73433.87,0.0,0.93607,5e-05,6.1605]
[1780245568222,47.42,73433.87,0.0,0.93607,5e-05,6.1605]
[1780245568265,47.42,73431.1,0.0,0.93592,5e-05,6.17129]
[1780245568628,47.42,73425.46,0.0,0.93562,5e-05,6.19353]
[1780245569597,47.42,73425.46,0.0,0.93562,5e-05,6.19353]
[1780245569722,47.42,73425.46,0.0,0.93562,5e-05,6.19353]
[1780245569824,47.42,73425.24,0.0,0.93561,5e-05,6.1943]
[1780245575677,47.42,73425.79,0.0,0.93569,5e-05,6.18729]
[1780245578813,47.42,73423.3,0.0,0.93555,5e-05,6.19694]
[1780245578972,47.42,73423.3,0.0,0.93555,5e-05,6.19694]
[1780245580825,47.42,73424.98,0.0,0.93565,5e-05,6.19012]
[1780245580891,47.42,73431.71,0.0,0.93601,5e-05,6.1635]
[1780245581719,47.42,73438.0,0.0,0.93635,5e-05,6.13873]
[1780245582851,47.42,73438.0,0.0,0.93635,5e-05,6.13873]
[1780245582977,47.42,73438.0,0.0,0.93635,5e-05,6.13873]
[1780245583059,47.42,73438.69,0.0,0.93638,5e-05,6.13602]
[1780245584739,47.42,73433.59,0.0,0.93611,5e-05,6.15607]
[1780245585747,47.42,73430.4,0.0,0.93594,5e-05,6.1686]
[1780245591792,47.42,73429.81,0.0,0.93591,5e-05,6.17063]
[1780245596826,47.42,73431.5,0.0,0.93601,5e-05,6.16376]
[1780245600855,47.42,73423.04,0.0,0.93555,5e-05,6.19699]
[1780245602181,47.42,73415.58,0.0,0.93515,5e-05,6.2264]
[1780245607904,47.41,73405.15,0.0,0.93459,5e-05,6.26697]
[1780245608910,47.41,73395.8,0.0,0.93408,5e-05,6.304]
[1780245609918,47.41,73395.78,0.0,0.93409,5e-05,6.30383]
[1780245611554,47.41,73395.81,0.0,0.93409,5e-05,6.30346]
[1780245614953,47.41,73399.57,0.0,0.93431,5e-05,6.28748]
[1780245615961,47.41,73403.53,0.0,0.93453,5e-05,6.2715]
[1780245617811,47.41,73402.5,0.0,0.93448,5e-05,6.27539]
[1780245617976,47.41,73402.5,0.0,0.93448,5e-05,6.27539]
[1780245618020,47.41,73400.55,0.0,0.93437,5e-05,6.28295]
[1780245619733,47.41,73400.49,0.0,0.93437,5e-05,6.28296]
[1780245626032,47.4,73403.18,0.0,0.93454,5e-05,6.27076]
[1780245627352,47.4,73403.18,0.0,0.93454,5e-05,6.27076]
[1780245627471,47.4,73403.18,0.0,0.93454,5e-05,6.27076]
[1780245627451,47.4,73402.87,0.0,0.93453,5e-05,6.27157]
[1780245633081,47.4,73405.74,0.0,0.93474,5e-05,6.25482]
[1780245635095,47.39,73408.97,0.0,0.93492,5e-05,6.24164]
[1780245640131,47.39,73410.08,0.0,0.93499,5e-05,6.23641]
[1780245645167,47.39,73410.8,0.0,0.93504,5e-05,6.23276]
[1780245650202,47.39,73412.67,0.0,0.93515,5e-05,6.22462]
[1780245655237,47.38,73414.15,0.0,0.93524,5e-05,6.21812]
[1780245664300,47.38,73414.21,0.0,0.93526,5e-05,6.21689]
[1780245669335,47.38,73417.07,0.0,0.93542,5e-05,6.20509]
[1780245671349,47.38,73422.42,0.0,0.93571,5e-05,6.18373]
[1780245676384,47.38,73424.1,0.0,0.9358,5e-05,6.17695]
[1780245681419,47.38,73423.54,0.0,0.93578,5e-05,6.17905]
[1780245687461,47.38,73422.26,0.0,0.93571,5e-05,6.18391]
[1780245691488,47.38,73417.96,0.0,0.93552,5e-05,6.19645]
[1780245699545,47.38,73414.59,0.0,0.93534,5e-05,6.20934]
[1780245704580,47.37,73413.0,0.0,0.93526,5e-05,6.21526]
[1780245709616,47.37,73411.42,0.0,0.93518,5e-05,6.22115]
[1780245711630,47.37,73408.61,0.0,0.93503,5e-05,6.23211]
[1780245716665,47.37,73408.04,0.0,0.93501,5e-05,6.23383]
[1780245722349,47.37,73408.45,0.0,0.93503,5e-05,6.23176]
[1780245729757,47.37,73408.39,0.0,0.93504,5e-05,6.23102]
[1780245734792,47.36,73408.44,0.0,0.93505,5e-05,6.23026]
[1780245739827,47.36,73409.08,0.0,0.9351,5e-05,6.22716]
[1780245744861,47.36,73408.35,0.0,0.93506,5e-05,6.22948]
[1780245749897,47.36,73405.91,0.0,0.93494,5e-05,6.23857]
[1780245753925,47.36,73403.89,0.0,0.93488,5e-05,6.24177]
[1780245758960,47.35,73400.82,0.0,0.93472,5e-05,6.25325]
[1780245763995,47.35,73399.56,0.0,0.93466,5e-05,6.25745]
[1780245768031,47.35,73396.82,0.0,0.93452,5e-05,6.26767]
[1780245773066,47.35,73397.84,0.0,0.93458,5e-05,6.26323]
[1780245778101,47.35,73398.74,0.0,0.93462,5e-05,6.26021]
[1780245783136,47.35,73400.41,0.0,0.9347,5e-05,6.25482]
[1780245788171,47.36,73401.3,0.0,0.93473,5e-05,6.25216]
[1780245793206,47.36,73401.39,0.0,0.93472,5e-05,6.25305]
[1780245798240,47.36,73402.15,0.0,0.93476,5e-05,6.25034]
[1780245803276,47.36,73403.7,0.0,0.93484,5e-05,6.24451]
[1780245808310,47.36,73404.48,0.0,0.93488,5e-05,6.2413]
[1780245813346,47.36,73404.05,0.0,0.93491,5e-05,6.23788]
[1780245815360,47.36,73408.73,0.0,0.93517,5e-05,6.21899]
[1780245816367,47.36,73414.84,0.0,0.9355,5e-05,6.19464]
[1780245818381,47.36,73415.11,0.0,0.93552,5e-05,6.19335]
[1780245824423,47.35,73414.96,0.0,0.93552,5e-05,6.19339]
[1780245829459,47.35,73415.11,0.0,0.93554,5e-05,6.19234]
[1780245835501,47.35,73414.25,0.0,0.9355,5e-05,6.19521]
[1780245841543,47.35,73414.36,0.0,0.93551,5e-05,6.19415]
[1780245843557,47.35,73411.65,0.0,0.93537,5e-05,6.20468]
[1780245849602,47.35,73410.57,0.0,0.93532,5e-05,6.20832]
[1780245854640,47.34,73410.38,0.0,0.93531,5e-05,6.20853]
[1780245860684,47.34,73410.57,0.0,0.93533,5e-05,6.20715]
[1780245866724,47.34,73410.0,0.0,0.93531,5e-05,6.20882]
[1780245872766,47.34,73409.09,0.0,0.93531,5e-05,6.20754]
[1780245878808,47.34,73409.93,0.0,0.93536,5e-05,6.20363]
[1780245883852,47.34,73392.62,0.0,0.93442,5e-05,6.27196]
[1780245884859,47.34,73392.72,0.0,0.93443,5e-05,6.27161]
[1780245887095,47.34,73392.67,0.0,0.93442,5e-05,6.27185]
[1780245892940,47.34,73392.39,0.0,0.9344,5e-05,6.27324]
[1780245895016,47.34,73392.34,0.0,0.9344,5e-05,6.27322]
[1780245895961,47.33,73395.49,0.0,0.93458,5e-05,6.26023]
[1780245896968,47.33,73402.9,0.0,0.93499,5e-05,6.23057]
[1780245898188,47.33,73402.9,0.0,0.93499,5e-05,6.23057]
[1780245898223,47.33,73402.9,0.0,0.93499,5e-05,6.23057]
[1780245898289,47.33,73403.19,0.0,0.93501,5e-05,6.22927]
[1780245903010,47.33,73395.14,0.0,0.93458,5e-05,6.26053]
[1780245904017,47.33,73390.67,0.0,0.93434,5e-05,6.27815]
[1780245906032,47.33,73387.08,0.0,0.93414,6e-05,6.2925]
[1780245911481,47.33,73384.9,0.0,0.93402,6e-05,6.30113]
[1780245912975,47.33,73384.86,0.0,0.93402,6e-05,6.30123]
[1780245916114,47.33,73372.85,0.0,0.93336,6e-05,6.34914]
[1780245917121,47.33,73369.84,0.0,0.93319,6e-05,6.3613]
[1780245918384,47.33,73369.84,0.0,0.93319,6e-05,6.3613]
[1780245918432,47.33,73369.84,0.0,0.93319,6e-05,6.3613]
[1780245918474,47.33,73369.84,0.0,0.93319,6e-05,6.3613]
[1780245918482,47.33,73370.06,0.0,0.9332,6e-05,6.36048]
[1780245924170,47.33,73370.16,0.0,0.9332,6e-05,6.36045]
[1780245926184,47.33,73376.98,0.0,0.93358,6e-05,6.33322]
[1780245928692,47.33,73377.05,0.0,0.93358,6e-05,6.33305]
[1780245928702,47.33,73377.05,0.0,0.93358,6e-05,6.33305]
[1780245928721,47.33,73377.05,0.0,0.93358,6e-05,6.33305]
[1780245928758,47.33,73377.22,0.0,0.93359,6e-05,6.33242]
[1780245930879,47.33,73379.63,0.0,0.93372,6e-05,6.32271]
[1780245937261,47.33,73379.68,0.0,0.93377,6e-05,6.31787]
[1780245942296,47.33,73379.61,0.0,0.93377,6e-05,6.31795]
[1780245944867,47.33,73379.61,0.0,0.93377,6e-05,6.31795]
[1780245944975,47.33,73379.61,0.0,0.93377,6e-05,6.31795]
[1780245945317,47.33,73379.57,0.0,0.93377,6e-05,6.31798]
[1780245950352,47.33,73378.88,0.0,0.93373,6e-05,6.32052]
[1780245956394,47.33,73378.72,0.0,0.93373,6e-05,6.32087]
[1780245958605,47.33,73378.69,0.0,0.93373,6e-05,6.32094]
[1780245958723,47.33,73378.69,0.0,0.93373,6e-05,6.32094]
[1780245958801,47.33,73371.47,0.0,0.93333,6e-05,6.34975]
[1780245959022,47.33,73371.47,0.0,0.93333,6e-05,6.34975]
[1780245960646,47.33,73369.68,0.0,0.93323,6e-05,6.35694]
[1780245960651,47.33,73369.68,0.0,0.93323,6e-05,6.35694]
[1780245960723,47.33,73369.68,0.0,0.93323,6e-05,6.35694]
[1780245960822,47.33,73369.29,0.0,0.9332,6e-05,6.3586]
[1780245966464,47.33,73367.77,0.0,0.93311,6e-05,6.36531]
[1780245967487,47.33,73367.77,0.0,0.93311,6e-05,6.36531]
[1780245967493,47.33,73367.77,0.0,0.93311,6e-05,6.36531]
[1780245967726,47.33,73367.77,0.0,0.93311,6e-05,6.36531]
[1780245967825,47.33,73364.56,0.0,0.93293,6e-05,6.37843]
[1780245969486,47.33,73361.94,0.0,0.93278,6e-05,6.38906]
[1780245973460,47.33,73361.71,0.0,0.93277,6e-05,6.39014]
[1780245973465,47.33,73361.71,0.0,0.93277,6e-05,6.39014]
[1780245973472,47.33,73361.71,0.0,0.93277,6e-05,6.39014]
[1780245973561,47.33,73361.71,0.0,0.93276,6e-05,6.3903]
[1780245976197,47.33,73362.89,0.0,0.93283,6e-05,6.38571]
[1780245976223,47.33,73362.89,0.0,0.93283,6e-05,6.38571]
[1780245978561,47.33,73365.18,0.0,0.93296,6e-05,6.37643]
[1780245978722,47.33,73365.18,0.0,0.93296,6e-05,6.37643]
[1780245978764,47.33,73366.63,0.0,0.93304,6e-05,6.37034]
[1780245980691,47.33,73369.04,0.0,0.93318,6e-05,6.36065]
[1780245980722,47.33,73369.04,0.0,0.93318,6e-05,6.36065]
[1780245982829,47.33,73373.93,0.0,0.93345,6e-05,6.34062]
[1780245986496,47.33,73373.82,0.0,0.93345,6e-05,6.341]
[1780245986498,47.33,73373.82,0.0,0.93345,6e-05,6.341]
[1780245986734,47.33,73373.82,0.0,0.93345,6e-05,6.341]
[1780245986832,47.33,73378.09,0.0,0.93369,6e-05,6.32369]
[1780245988619,47.33,73381.21,0.0,0.93386,6e-05,6.31116]
[1780245994311,47.33,73381.89,0.0,0.93394,6e-05,6.30381]
[1780246001711,47.32,73382.98,0.0,0.93403,6e-05,6.29734]
[1780246004731,47.32,73386.51,0.0,0.93422,6e-05,6.28376]
[1780246005997,47.32,73386.37,0.0,0.93424,6e-05,6.28237]
[1780246006048,47.32,73386.37,0.0,0.93424,6e-05,6.28237]
[1780246006223,47.32,73386.37,0.0,0.93424,6e-05,6.28237]
[1780246006746,47.31,73386.1,0.0,0.93425,6e-05,6.28153]
[1780246015814,47.26,73386.97,0.0,0.9345,5e-05,6.26285]
[1780246020228,47.25,73385.24,0.0,0.93443,6e-05,6.26777]
[1780246020305,47.25,73385.24,0.0,0.93443,6e-05,6.26777]
[1780246020473,47.25,73385.24,0.0,0.93443,6e-05,6.26777]
[1780246020849,47.25,73382.23,0.0,0.93427,6e-05,6.27964]
[1780246021856,47.25,73378.92,0.0,0.93408,6e-05,6.29355]
[1780246024876,47.25,73362.5,0.0,0.93318,6e-05,6.35823]
[1780246025884,47.25,73352.78,0.0,0.93264,6e-05,6.39759]
[1780246026891,47.25,73352.49,0.0,0.93262,6e-05,6.39886]
[1780246027186,47.25,73352.49,0.0,0.93262,6e-05,6.39886]
[1780246027191,47.25,73352.49,0.0,0.93262,6e-05,6.39886]
[1780246027222,47.25,73352.49,0.0,0.93262,6e-05,6.39886]
[1780246027898,47.25,73352.39,0.0,0.93261,6e-05,6.39936]
[1780246031926,47.25,73358.57,0.0,0.93295,6e-05,6.37481]
[1780246032933,47.25,73362.54,0.0,0.93317,6e-05,6.35895]
[1780246034618,47.25,73362.48,0.0,0.93317,6e-05,6.35935]
[1780246035552,47.25,73363.48,0.0,0.93322,6e-05,6.35547]
[1780246035607,47.25,73363.48,0.0,0.93322,6e-05,6.35547]
[1780246035725,47.25,73363.48,0.0,0.93322,6e-05,6.35547]
[1780246035954,47.25,73363.52,0.0,0.93322,6e-05,6.35547]
[1780246040989,47.26,73363.59,0.0,0.93322,6e-05,6.35596]
[1780246043263,47.26,73363.5,0.0,0.93321,6e-05,6.35647]
[1780246043326,47.26,73363.5,0.0,0.93321,6e-05,6.35647]
[1780246043472,47.26,73363.5,0.0,0.93321,6e-05,6.35647]
[1780246043500,47.26,73365.2,0.0,0.9333,6e-05,6.34957]
[1780246044012,47.26,73368.11,0.0,0.93347,6e-05,6.33781]
[1780246047143,47.26,73367.44,0.0,0.93343,6e-05,6.34042]
[1780246047222,47.26,73367.44,0.0,0.93343,6e-05,6.34042]
[1780246047268,47.26,73367.44,0.0,0.93343,6e-05,6.34042]
[1780246047471,47.26,73367.44,0.0,0.93343,6e-05,6.34042]
[1780246047560,47.25,73368.78,0.0,0.93351,6e-05,6.33499]
[1780246049046,47.25,73371.11,0.0,0.93364,6e-05,6.32558]
[1780246053074,47.25,73369.32,0.0,0.93358,6e-05,6.32838]
[1780246055070,47.25,73369.22,0.0,0.93357,6e-05,6.32875]
[1780246055142,47.25,73369.22,0.0,0.93357,6e-05,6.32875]
[1780246055221,47.25,73369.22,0.0,0.93357,6e-05,6.32875]
[1780246055286,47.25,73368.2,0.0,0.93352,6e-05,6.33282]
[1780246061208,47.25,73368.09,0.0,0.93351,6e-05,6.33309]
[1780246061220,47.25,73368.09,0.0,0.93351,6e-05,6.33309]
[1780246061365,47.25,73368.09,0.0,0.93351,6e-05,6.33309]
[1780246061473,47.25,73368.09,0.0,0.93351,6e-05,6.33309]
[1780246061564,47.25,73368.96,0.0,0.93356,6e-05,6.32956]
[1780246065158,47.25,73371.18,0.0,0.93369,6e-05,6.32059]
[1780246066570,47.25,73373.56,0.0,0.93382,6e-05,6.31103]
[1780246067163,47.25,73373.56,0.0,0.93382,6e-05,6.31103]
[1780246067220,47.25,73373.56,0.0,0.93382,6e-05,6.31103]
[1780246067277,47.25,73373.56,0.0,0.93382,6e-05,6.31103]
[1780246067474,47.25,73373.56,0.0,0.93382,6e-05,6.31103]
[1780246067480,47.25,73374.92,0.0,0.93389,6e-05,6.30559]
[1780246073214,47.25,73375.08,0.0,0.9339,6e-05,6.30503]
[1780246075439,47.25,73375.39,0.0,0.93392,6e-05,6.3038]
[1780246075470,47.25,73375.39,0.0,0.93392,6e-05,6.3038]
[1780246080974,47.25,73374.88,0.0,0.93389,6e-05,6.30589]
[1780246081270,47.25,73375.05,0.0,0.9339,6e-05,6.30522]
[1780246083314,47.25,73372.14,0.0,0.93374,6e-05,6.31689]
[1780246083365,47.25,73364.37,0.0,0.9333,6e-05,6.34809]
[1780246085298,47.25,73361.29,0.0,0.93313,6e-05,6.36073]
[1780246086972,47.25,73361.29,0.0,0.93313,6e-05,6.36073]
[1780246090874,47.26,73360.75,0.0,0.9331,6e-05,6.36312]
[1780246090974,47.26,73360.75,0.0,0.9331,6e-05,6.36312]
[1780246090893,47.26,73360.02,0.0,0.93305,6e-05,6.36647]
[1780246096375,47.26,73359.56,0.0,0.93302,6e-05,6.36878]
[1780246101410,47.26,73360.1,0.0,0.93304,6e-05,6.36709]
[1780246106446,47.26,73360.15,0.0,0.93304,6e-05,6.36737]
[1780246108479,47.26,73359.94,0.0,0.93302,6e-05,6.36831]
[1780246108721,47.26,73359.94,0.0,0.93302,6e-05,6.36831]
[1780246111481,47.26,73356.86,0.0,0.93289,6e-05,6.37672]
[1780246113592,47.26,73356.82,0.0,0.93288,6e-05,6.37695]
[1780246113720,47.26,73356.82,0.0,0.93288,6e-05,6.37695]
[1780246114520,47.26,73355.06,0.0,0.93278,6e-05,6.38417]
[1780246114720,47.26,73355.06,0.0,0.93278,6e-05,6.38417]
[1780246114821,47.26,73351.22,0.0,0.93257,6e-05,6.39971]
[1780246118530,47.26,73344.67,0.0,0.9322,6e-05,6.42627]
[1780246122973,47.26,73343.53,0.0,0.93213,6e-05,6.43084]
[1780246126586,47.26,73347.99,0.0,0.93239,6e-05,6.41268]
[1780246130554,47.26,73349.24,0.0,0.93246,6e-05,6.40765]
[1780246130719,47.26,73349.24,0.0,0.93246,6e-05,6.40765]
[1780246130820,47.26,73348.1,0.0,0.93239,6e-05,6.41227]
[1780246134308,47.26,73348.76,0.0,0.93243,6e-05,6.4096]
[1780246139677,47.26,73351.39,0.0,0.93258,6e-05,6.39896]
[1780246140999,47.26,73351.39,0.0,0.93258,6e-05,6.39896]
[1780246141220,47.26,73351.35,0.0,0.93258,6e-05,6.39912]
[1780246141691,47.26,73353.0,0.0,0.93267,6e-05,6.39246]
[1780246146727,47.26,73354.92,0.0,0.93279,6e-05,6.38397]
[1780246147217,47.26,73354.92,0.0,0.93279,6e-05,6.38397]
[1780246150972,47.26,73354.87,0.0,0.93279,6e-05,6.38402]
[1780246156798,47.26,73354.45,0.0,0.93276,6e-05,6.38583]
[1780246162840,47.26,73354.37,0.0,0.93275,6e-05,6.38632]
[1780246167874,47.26,73354.37,0.0,0.93275,6e-05,6.38647]
[1780246172974,47.26,73354.0,0.0,0.93277,6e-05,6.38377]
[1780246174689,47.26,73354.32,0.0,0.93279,6e-05,6.38253]
[1780246174720,47.26,73354.32,0.0,0.93279,6e-05,6.38253]
[1780246174790,47.26,73354.32,0.0,0.93279,6e-05,6.38257]
[1780246179912,47.26,73353.03,0.0,0.93271,6e-05,6.38801]
[1780246179975,47.26,73353.03,0.0,0.93271,6e-05,6.38801]
[1780246184675,47.26,73352.12,0.0,0.93266,6e-05,6.39186]
[1780246184726,47.26,73352.12,0.0,0.93266,6e-05,6.39186]
[1780246185063,47.26,73352.12,0.0,0.93266,6e-05,6.39186]
[1780246185112,47.26,73352.14,0.0,0.93266,6e-05,6.39181]
[1780246185222,47.26,73352.14,0.0,0.93266,6e-05,6.39181]
[1780246191038,47.26,73351.78,0.0,0.93264,6e-05,6.3934]
[1780246195983,47.27,73349.76,0.0,0.93252,6e-05,6.40162]
[1780246196224,47.27,73350.23,0.0,0.93255,6e-05,6.39972]
[1780246196956,47.27,73350.23,0.0,0.93255,6e-05,6.39972]
[1780246196974,47.27,73350.23,0.0,0.93255,6e-05,6.39972]
[1780246197080,47.27,73350.3,0.0,0.93255,6e-05,6.39944]
[1780246201513,47.27,73349.96,0.0,0.93253,6e-05,6.40081]
[1780246201726,47.27,73349.96,0.0,0.93253,6e-05,6.40081]
[1780246204129,47.27,73354.83,0.0,0.93281,6e-05,6.38115]
[1780246204325,47.27,73354.83,0.0,0.93281,6e-05,6.38115]
[1780246204471,47.27,73354.83,0.0,0.93281,6e-05,6.38115]
[1780246204992,47.27,73354.83,0.0,0.93281,6e-05,6.38115]
[1780246205136,47.27,73359.27,0.0,0.93306,6e-05,6.36326]
[1780246205221,47.27,73359.27,0.0,0.93306,6e-05,6.36326]
[1780246211178,47.26,73360.31,0.0,0.93312,6e-05,6.35839]
[1780246213921,47.26,73360.18,0.0,0.93312,6e-05,6.35876]
[1780246213973,47.26,73360.18,0.0,0.93312,6e-05,6.35876]
[1780246214633,47.26,73360.21,0.0,0.93312,6e-05,6.35834]
[1780246214721,47.26,73360.21,0.0,0.93312,6e-05,6.35834]
[1780246214785,47.26,73360.96,0.0,0.93317,6e-05,6.35532]
[1780246223264,47.26,73360.87,0.0,0.93316,6e-05,6.3557]
[1780246228247,47.26,73361.03,0.0,0.93317,6e-05,6.35525]
[1780246228469,47.26,73361.03,0.0,0.93317,6e-05,6.35525]
[1780246236355,47.26,73360.97,0.0,0.9332,6e-05,6.35168]
[1780246242397,47.27,73360.75,0.0,0.93318,6e-05,6.35294]
[1780246243308,47.27,73360.75,0.0,0.93318,6e-05,6.35294]
[1780246243476,47.27,73360.75,0.0,0.93318,6e-05,6.35294]
[1780246243940,47.27,73360.75,0.0,0.93318,6e-05,6.35294]
[1780246243981,47.27,73360.75,0.0,0.93318,6e-05,6.35294]
[1780246244041,47.27,73360.92,0.0,0.93319,6e-05,6.35239]
[1780246248660,47.27,73360.92,0.0,0.93319,6e-05,6.35246]
[1780246248720,47.27,73360.92,0.0,0.93319,6e-05,6.35246]
[1780246254481,47.27,73361.65,0.0,0.93322,6e-05,6.35015]
[1780246257625,47.27,73364.39,0.0,0.93337,6e-05,6.33928]
[1780246257725,47.27,73364.39,0.0,0.93337,6e-05,6.33928]
[1780246257824,47.27,73369.51,0.0,0.93365,6e-05,6.31882]
[1780246258686,47.27,73369.51,0.0,0.93365,6e-05,6.31882]
[1780246258725,47.27,73369.51,0.0,0.93365,6e-05,6.31882]
[1780246258727,47.27,73370.64,0.0,0.93372,6e-05,6.31423]
[1780246262548,47.27,73377.13,0.0,0.93408,6e-05,6.28807]
[1780246263511,47.27,73377.13,0.0,0.93408,6e-05,6.28807]
[1780246263721,47.27,73377.13,0.0,0.93408,6e-05,6.28807]
[1780246263815,47.27,73382.92,0.0,0.9344,6e-05,6.26493]
[1780246264561,47.27,73387.75,0.0,0.93467,5e-05,6.24546]
[1780246267534,47.27,73388.04,0.0,0.93469,5e-05,6.24397]
[1780246267720,47.27,73388.04,0.0,0.93469,5e-05,6.24397]
[1780246267811,47.27,73388.04,0.0,0.93469,5e-05,6.24381]
[1780246271719,47.26,73390.71,0.0,0.93484,5e-05,6.23269]
[1780246271975,47.26,73390.71,0.0,0.93484,5e-05,6.23269]
[1780246275876,47.26,73391.36,0.0,0.93488,5e-05,6.22952]
[1780246275976,47.26,73391.36,0.0,0.93488,5e-05,6.22952]
[1780246277733,47.26,73389.47,0.0,0.93479,5e-05,6.23677]
[1780246277970,47.26,73389.47,0.0,0.93479,5e-05,6.23677]
[1780246277997,47.26,73391.0,0.0,0.93487,5e-05,6.23038]
[1780246280309,47.26,73390.76,0.0,0.93486,5e-05,6.2312]
[1780246280475,47.26,73390.76,0.0,0.93486,5e-05,6.2312]
[1780246285709,47.26,73390.73,0.0,0.93487,5e-05,6.23048]
[1780246289740,47.26,73390.66,0.0,0.93487,5e-05,6.23034]
[1780246289972,47.26,73390.66,0.0,0.93487,5e-05,6.23034]
[1780246297208,47.26,73390.62,0.0,0.93491,5e-05,6.22629]
[1780246298286,47.26,73392.59,0.0,0.93501,5e-05,6.21913]
[1780246298471,47.26,73392.59,0.0,0.93501,5e-05,6.21913]
[1780246299269,47.26,73392.94,0.0,0.93503,5e-05,6.21787]
[1780246299475,47.26,73392.94,0.0,0.93503,5e-05,6.21787]
[1780246299806,47.26,73392.97,0.0,0.93503,5e-05,6.21788]
[1780246304144,47.26,73393.8,0.0,0.93507,5e-05,6.21497]
[1780246304224,47.26,73393.8,0.0,0.93507,5e-05,6.21497]
[1780246308892,47.26,73396.49,0.0,0.9352,5e-05,6.20497]
[1780246308974,47.26,73396.49,0.0,0.9352,5e-05,6.20497]
[1780246309722,47.26,73397.55,0.0,0.93526,5e-05,6.20081]
[1780246309974,47.26,73397.55,0.0,0.93526,5e-05,6.20081]
[1780246310073,47.26,73399.14,0.0,0.93535,5e-05,6.19441]
[1780246311891,47.26,73402.86,0.0,0.93555,5e-05,6.17958]
[1780246313662,47.26,73404.97,0.0,0.93567,5e-05,6.17115]
[1780246313723,47.26,73404.97,0.0,0.93567,5e-05,6.17115]
[1780246315978,47.26,73406.5,0.0,0.93575,5e-05,6.16499]
[1780246316223,47.26,73406.5,0.0,0.93575,5e-05,6.16499]
[1780246316246,47.26,73409.6,0.0,0.93592,5e-05,6.15265]
[1780246320806,47.26,73409.88,0.0,0.93594,5e-05,6.15147]
[1780246320974,47.26,73409.88,0.0,0.93594,5e-05,6.15147]
[1780246329010,47.26,73410.18,0.0,0.93596,5e-05,6.15005]
[1780246329455,47.26,73410.18,0.0,0.93596,5e-05,6.15005]
[1780246331024,47.26,73403.79,0.0,0.93561,5e-05,6.17528]
[1780246331333,47.26,73403.79,0.0,0.93561,5e-05,6.17528]
[1780246331475,47.26,73403.79,0.0,0.93561,5e-05,6.17528]
[1780246332031,47.26,73398.58,0.0,0.93533,5e-05,6.19583]
[1780246334045,47.26,73395.45,0.0,0.93516,5e-05,6.20805]
[1780246339081,47.26,73398.33,0.0,0.93532,5e-05,6.19607]
[1780246344116,47.26,73395.1,0.0,0.93516,5e-05,6.20842]
[1780246350158,47.25,73392.62,0.0,0.93503,5e-05,6.21757]
[1780246355193,47.25,73393.38,0.0,0.93512,5e-05,6.20968]
[1780246364017,47.25,73393.52,0.0,0.93513,5e-05,6.2087]
[1780246364975,47.25,73393.65,0.0,0.93515,5e-05,6.20766]
[1780246372311,47.25,73393.87,0.0,0.93517,5e-05,6.20602]
[1780246374209,47.25,73393.87,0.0,0.93517,5e-05,6.20602]
[1780246374222,47.25,73393.87,0.0,0.93517,5e-05,6.20602]
[1780246374426,47.24,73393.9,0.0,0.93517,5e-05,6.20572]
[1780246374475,47.24,73393.9,0.0,0.93517,5e-05,6.20572]
[1780246374527,47.24,73394.48,0.0,0.9352,5e-05,6.20341]
[1780246376537,47.24,73394.96,0.0,0.93523,5e-05,6.20142]
[1780246381106,47.24,73395.59,0.0,0.93527,5e-05,6.1986]
[1780246381222,47.24,73395.59,0.0,0.93527,5e-05,6.1986]
[1780246389431,47.24,73395.79,0.0,0.93529,5e-05,6.197]
[1780246396480,47.24,73395.74,0.0,0.9353,5e-05,6.19663]
[1780246397550,47.24,73395.74,0.0,0.9353,5e-05,6.19663]
[1780246397732,47.24,73395.74,0.0,0.9353,5e-05,6.19663]
[1780246397815,47.24,73395.74,0.0,0.9353,5e-05,6.19663]
[1780246397979,47.24,73395.74,0.0,0.9353,5e-05,6.19663]
[1780246398074,47.24,73395.31,0.0,0.93527,5e-05,6.19825]
[1780246403336,47.24,73395.31,0.0,0.93528,5e-05,6.198]
[1780246403475,47.24,73395.46,0.0,0.93529,5e-05,6.19723]
[1780246408015,47.24,73395.34,0.0,0.93528,5e-05,6.19755]
[1780246413601,47.23,73395.72,0.0,0.93535,5e-05,6.19105]
[1780246418635,47.23,73396.91,0.0,0.93542,5e-05,6.18599]
[1780246419395,47.23,73396.91,0.0,0.93542,5e-05,6.18599]
[1780246419474,47.23,73396.91,0.0,0.93542,5e-05,6.18599]
[1780246419634,47.23,73396.91,0.0,0.93542,5e-05,6.18599]
[1780246419723,47.23,73396.91,0.0,0.93542,5e-05,6.18599]
[1780246419735,47.23,73397.95,0.0,0.93548,5e-05,6.18181]
[1780246424741,47.23,73399.15,0.0,0.93555,5e-05,6.17686]
[1780246424973,47.23,73399.15,0.0,0.93555,5e-05,6.17686]
[1780246429269,47.23,73401.38,0.0,0.93567,5e-05,6.16788]
[1780246429318,47.23,73406.06,0.0,0.93593,5e-05,6.14928]
[1780246429474,47.23,73406.06,0.0,0.93593,5e-05,6.14928]
[1780246429495,47.23,73406.06,0.0,0.93593,5e-05,6.14928]
[1780246429723,47.23,73406.06,0.0,0.93593,5e-05,6.14928]
[1780246429821,47.23,73408.89,0.0,0.93608,5e-05,6.13809]
[1780246435526,47.23,73411.03,0.0,0.93619,5e-05,6.1297]
[1780246435726,47.23,73411.03,0.0,0.93619,5e-05,6.1297]
[1780246440790,47.23,73412.32,0.0,0.93626,5e-05,6.12469]
[1780246443684,47.23,73411.95,0.0,0.93624,5e-05,6.12617]
[1780246450859,47.23,73411.76,0.0,0.93623,5e-05,6.12693]
[1780246456515,47.23,73411.65,0.0,0.93623,5e-05,6.12735]
[1780246456723,47.23,73411.65,0.0,0.93623,5e-05,6.12735]
[1780246456899,47.23,73411.65,0.0,0.93623,5e-05,6.12735]
[1780246456977,47.23,73411.65,0.0,0.93623,5e-05,6.12735]
[1780246457073,47.23,73411.65,0.0,0.93623,5e-05,6.12734]
[1780246461954,47.23,73415.9,0.0,0.93646,5e-05,6.11056]
[1780246463143,47.23,73415.9,0.0,0.93646,5e-05,6.11056]
[1780246463220,47.23,73415.9,0.0,0.93646,5e-05,6.11056]
[1780246463527,47.23,73417.65,0.0,0.93655,5e-05,6.10372]
[1780246463723,47.23,73417.65,0.0,0.93655,5e-05,6.10372]
[1780246463963,47.23,73418.04,0.0,0.93657,5e-05,6.10218]
[1780246468998,47.23,73420.6,0.0,0.9367,5e-05,6.09231]
[1780246472031,47.23,73423.94,0.0,0.93692,5e-05,6.07505]
[1780246472225,47.23,73423.94,0.0,0.93692,5e-05,6.07505]
[1780246476053,47.23,73427.32,0.0,0.9371,5e-05,6.06221]
[1780246477402,47.23,73427.32,0.0,0.9371,5e-05,6.06221]
[1780246477473,47.23,73428.5,0.0,0.93716,5e-05,6.05768]
[1780246478110,47.23,73428.5,0.0,0.93716,5e-05,6.05768]
[1780246478222,47.23,73428.5,0.0,0.93716,5e-05,6.05768]
[1780246478224,47.24,73428.78,0.0,0.93717,5e-05,6.05682]
[1780246484111,47.24,73430.56,0.0,0.93726,5e-05,6.05049]
[1780246490425,47.24,73431.51,0.0,0.9373,5e-05,6.04735]
[1780246490471,47.24,73431.51,0.0,0.9373,5e-05,6.04735]
[1780246491067,47.24,73431.51,0.0,0.9373,5e-05,6.04735]
[1780246491223,47.24,73431.51,0.0,0.9373,5e-05,6.04735]
[1780246491321,47.24,73431.51,0.0,0.93729,5e-05,6.04796]
[1780246496195,47.24,73434.3,0.0,0.93743,5e-05,6.03764]
[1780246497585,47.24,73434.36,0.0,0.93743,5e-05,6.03755]
[1780246497674,47.24,73434.36,0.0,0.93743,5e-05,6.03755]
[1780246497721,47.24,73434.36,0.0,0.93743,5e-05,6.03755]
[1780246503244,47.25,73434.44,0.0,0.93742,5e-05,6.03839]
[1780246508167,47.25,73435.51,0.0,0.93747,5e-05,6.03491]
[1780246508219,47.25,73435.51,0.0,0.93747,5e-05,6.03491]
[1780246508523,47.25,73435.51,0.0,0.93747,5e-05,6.03509]
[1780246508722,47.25,73435.51,0.0,0.93747,5e-05,6.03509]
[1780246511299,47.25,73436.18,0.0,0.93749,5e-05,6.033]
[1780246515918,47.26,73436.62,0.0,0.93751,5e-05,6.03202]
[1780246515972,47.26,73436.62,0.0,0.93751,5e-05,6.03202]
[1780246519357,47.26,73442.05,0.0,0.93779,5e-05,6.01156]
[1780246520138,47.26,73442.05,0.0,0.93779,5e-05,6.01156]
[1780246520220,47.26,73442.05,0.0,0.93779,5e-05,6.01156]
[1780246520773,47.26,73441.68,0.0,0.93776,5e-05,6.01322]
[1780246520976,47.26,73441.68,0.0,0.93776,5e-05,6.01322]
[1780246521371,47.26,73441.35,0.0,0.93774,5e-05,6.01472]
[1780246529614,47.26,73442.16,0.0,0.93777,5e-05,6.0124]
[1780246535468,47.27,73442.35,0.0,0.9378,5e-05,6.00946]
[1780246539623,47.27,73443.3,0.0,0.93784,5e-05,6.00638]
[1780246539721,47.27,73443.3,0.0,0.93784,5e-05,6.00638]
[1780246545745,47.28,73441.69,0.0,0.93774,5e-05,6.01385]
[1780246545980,47.28,73441.69,0.0,0.93774,5e-05,6.01385]
[1780246546819,47.28,73440.36,0.0,0.93766,5e-05,6.01923]
[1780246546973,47.28,73440.36,0.0,0.93766,5e-05,6.01923]
[1780246547074,47.28,73433.57,0.0,0.9373,5e-05,6.04595]
[1780246548560,47.28,73430.48,0.0,0.93713,5e-05,6.05832]
[1780246552869,47.28,73430.49,0.0,0.93713,5e-05,6.05863]
[1780246552976,47.28,73430.49,0.0,0.93713,5e-05,6.05863]
[1780246555609,47.28,73423.82,0.0,0.93677,5e-05,6.08527]
[1780246558008,47.28,73422.7,0.0,0.93671,5e-05,6.08976]
[1780246558219,47.28,73422.7,0.0,0.93671,5e-05,6.08976]
[1780246558320,47.28,73422.75,0.0,0.93671,5e-05,6.08972]
[1780246559619,47.28,73422.52,0.0,0.93669,5e-05,6.09063]
[1780246564517,47.28,73422.85,0.0,0.93671,5e-05,6.08975]
[1780246564720,47.28,73422.85,0.0,0.93671,5e-05,6.08975]
[1780246564731,47.28,73421.91,0.0,0.93665,5e-05,6.09354]
[1780246570714,47.28,73422.05,0.0,0.93666,5e-05,6.0935]
[1780246575749,47.29,73420.41,0.0,0.93656,5e-05,6.10038]
[1780246582798,47.29,73420.46,0.0,0.93656,5e-05,6.10076]
[1780246587833,47.29,73420.76,0.0,0.93657,5e-05,6.10001]
[1780246595891,47.29,73420.45,0.0,0.93658,5e-05,6.09767]
[1780246607975,47.3,73420.75,0.0,0.93658,5e-05,6.09763]
[1780246613011,47.3,73420.45,0.0,0.93656,5e-05,6.0993]
[1780246621067,47.3,73420.44,0.0,0.93655,5e-05,6.10009]
[1780246626102,47.3,73418.56,0.0,0.93644,5e-05,6.10792]
[1780246631137,47.3,73418.59,0.0,0.93644,5e-05,6.10822]
[1780246637179,47.3,73418.49,0.0,0.93643,5e-05,6.10912]
[1780246650270,47.31,73418.45,0.0,0.93641,5e-05,6.1104]
[1780246655305,47.31,73418.96,0.0,0.93647,5e-05,6.10455]
[1780246660340,47.31,73419.04,0.0,0.93647,5e-05,6.10469]
[1780246670410,47.32,73418.91,0.0,0.93645,5e-05,6.10619]
[1780246675445,47.32,73419.39,0.0,0.93647,5e-05,6.10475]
[1780246680480,47.32,73419.92,0.0,0.93649,5e-05,6.10314]
[1780246681487,47.32,73427.73,0.0,0.93691,5e-05,6.07256]
[1780246683501,47.32,73429.6,0.0,0.937,5e-05,6.06552]
[1780246692567,47.32,73429.22,0.0,0.93696,5e-05,6.06834]
[1780246698610,47.33,73429.31,0.0,0.93696,5e-05,6.06882]
[1780246705660,47.33,73429.93,0.0,0.93698,5e-05,6.06737]
[1780246710693,47.33,73429.99,0.0,0.93697,5e-05,6.0678]
[1780246715728,47.33,73430.1,0.0,0.93701,5e-05,6.06378]
[1780246720764,47.34,73430.5,0.0,0.93702,5e-05,6.06293]
[1780246725799,47.34,73431.11,0.0,0.93704,5e-05,6.06128]
[1780246730834,47.34,73431.48,0.0,0.93705,5e-05,6.06058]
[1780246735869,47.34,73431.87,0.0,0.93706,5e-05,6.05982]
[1780246740904,47.35,73431.59,0.0,0.93704,5e-05,6.06169]
[1780246742509,47.35,73431.59,0.0,0.93704,5e-05,6.06169]
[1780246742512,47.35,73431.52,0.0,0.93703,5e-05,6.06226]
[1780246742724,47.35,73431.52,0.0,0.93703,5e-05,6.06226]
[1780246747953,47.35,73431.51,0.0,0.93702,5e-05,6.06306]
[1780246752988,47.35,73431.78,0.0,0.93702,5e-05,6.06275]
[1780246759030,47.36,73431.93,0.0,0.93702,5e-05,6.06308]
[1780246764065,47.36,73431.89,0.0,0.93701,5e-05,6.06399]
[1780246769101,47.36,73432.19,0.0,0.93701,5e-05,6.06357]
[1780246776150,47.37,73432.27,0.0,0.93704,5e-05,6.06007]
[1780246782192,47.37,73432.44,0.0,0.93704,5e-05,6.06033]
[1780246790249,47.37,73432.38,0.0,0.93702,5e-05,6.06179]
[1780246795285,47.38,73434.43,0.0,0.93712,5e-05,6.05454]
[1780246800318,47.38,73434.42,0.0,0.93711,5e-05,6.05539]
[1780246802333,47.38,73431.26,0.0,0.93694,5e-05,6.06806]
[1780246805354,47.38,73426.39,0.0,0.93667,5e-05,6.08754]
[1780246810389,47.38,73424.68,0.0,0.93657,5e-05,6.09473]
[1780246812403,47.38,73427.32,0.0,0.93671,5e-05,6.08455]
[1780246817438,47.38,73428.26,0.0,0.93675,5e-05,6.08137]
[1780246821466,47.39,73432.81,0.0,0.93699,5e-05,6.06396]
[1780246829522,47.39,73434.43,0.0,0.93707,5e-05,6.05864]
[1780246834557,47.39,73435.48,0.0,0.93715,5e-05,6.051]
[1780246839593,47.39,73436.8,0.0,0.93721,5e-05,6.04645]
[1780246842614,47.4,73439.76,0.0,0.93737,5e-05,6.03526]
[1780246845635,47.4,73442.75,0.0,0.93752,5e-05,6.02404]
[1780246847130,47.4,73443.9,0.0,0.93758,5e-05,6.01971]
[1780246847472,47.4,73443.9,0.0,0.93758,5e-05,6.01971]
[1780246847649,47.4,73448.21,0.0,0.9378,5e-05,6.0031]
[1780246852179,47.4,73449.14,0.0,0.93784,5e-05,6.00026]
[1780246852223,47.4,73449.14,0.0,0.93784,5e-05,6.00026]
[1780246852685,47.4,73449.1,0.0,0.93784,5e-05,6.00061]
[1780246857720,47.4,73450.23,0.0,0.93788,5e-05,5.99721]
[1780246863763,47.41,73451.46,0.0,0.93793,5e-05,5.99367]
[1780246868798,47.41,73452.5,0.0,0.93797,5e-05,5.99062]
[1780246870812,47.41,73455.69,0.0,0.93814,5e-05,5.97862]
[1780246872826,47.42,73452.99,0.0,0.93799,5e-05,5.98953]
[1780246877862,47.42,73450.32,0.0,0.93783,5e-05,6.00089]
[1780246883904,47.42,73450.7,0.0,0.93784,5e-05,6.00054]
[1780246886925,47.42,73456.32,0.0,0.93813,5e-05,5.97932]
[1780246891959,47.43,73458.79,0.0,0.93828,5e-05,5.9667]
[1780246896995,47.43,73459.83,0.0,0.93832,5e-05,5.96394]
[1780246900017,47.44,73462.4,0.0,0.93844,5e-05,5.95476]
[1780246905054,47.44,73462.64,0.0,0.93844,5e-05,5.95515]
[1780246910089,47.44,73459.62,0.0,0.93826,5e-05,5.96815]
[1780246915124,47.45,73458.9,0.0,0.93821,5e-05,5.97215]
[1780246920159,47.45,73458.95,0.0,0.93819,5e-05,5.97315]
[1780246922177,47.45,73451.34,0.0,0.93779,5e-05,6.00316]
[1780246927212,47.46,73449.61,0.0,0.93768,5e-05,6.01083]
[1780246932247,47.46,73449.85,0.0,0.93768,5e-05,6.01083]
[1780246940303,47.47,73448.94,0.0,0.93762,5e-05,6.0159]
[1780246945338,47.47,73448.76,0.0,0.93759,5e-05,6.01754]
[1780246950372,47.47,73449.2,0.0,0.9376,5e-05,6.01678]
[1780246957423,47.48,73449.23,0.0,0.93763,5e-05,6.01377]
[1780246962458,47.48,73449.08,0.0,0.93761,5e-05,6.01535]
[1780246967493,47.48,73448.66,0.0,0.93757,5e-05,6.01798]
[1780246974542,47.49,73449.41,0.0,0.93759,5e-05,6.01645]
[1780246978570,47.49,73444.39,0.0,0.93732,5e-05,6.03678]
[1780246981592,47.49,73439.69,0.0,0.93706,5e-05,6.05564]
[1780246986626,47.5,73436.99,0.0,0.93691,5e-05,6.06687]
[1780246991661,47.5,73438.12,0.0,0.93696,5e-05,6.06309]
[1780246996696,47.5,73438.02,0.0,0.93694,5e-05,6.06413]
[1780247003746,47.5,73437.51,0.0,0.9369,5e-05,6.06716]
[1780247005211,47.5,73437.26,0.0,0.93689,5e-05,6.06826]
[1780247006225,47.5,73437.26,0.0,0.93689,5e-05,6.06838]
[1780247011802,47.51,73430.77,0.0,0.93657,5e-05,6.09019]
[1780247014578,47.51,73429.04,0.0,0.93648,5e-05,6.09704]
[1780247014725,47.51,73429.04,0.0,0.93648,5e-05,6.09704]
[1780247014823,47.51,73428.39,0.0,0.93644,5e-05,6.09973]
[1780247015171,47.51,73428.39,0.0,0.93644,5e-05,6.09973]
[1780247015222,47.51,73428.39,0.0,0.93644,5e-05,6.09973]
[1780247025275,47.51,73427.8,0.0,0.9364,5e-05,6.10253]
[1780247025326,47.51,73427.8,0.0,0.9364,5e-05,6.10253]
[1780247025474,47.51,73427.8,0.0,0.9364,5e-05,6.10253]
[1780247025572,47.51,73427.8,0.0,0.9364,5e-05,6.10265]
[1780247026907,47.51,73421.36,0.0,0.93605,5e-05,6.12805]
[1780247027914,47.51,73423.99,0.0,0.93619,5e-05,6.11774]
[1780247031039,47.51,73425.16,0.0,0.93626,5e-05,6.11323]
[1780247031221,47.51,73425.16,0.0,0.93626,5e-05,6.11323]
[1780247031757,47.51,73425.16,0.0,0.93626,5e-05,6.11323]
[1780247031971,47.51,73425.16,0.0,0.93626,5e-05,6.11323]
[1780247031942,47.51,73425.52,0.0,0.93627,5e-05,6.11189]
[1780247034963,47.51,73422.97,0.0,0.93614,5e-05,6.12202]
[1780247037984,47.51,73420.02,0.0,0.93598,5e-05,6.13363]
[1780247038576,47.51,73420.02,0.0,0.93598,5e-05,6.13363]
[1780247038728,47.51,73420.02,0.0,0.93598,5e-05,6.13363]
[1780247038991,47.51,73417.06,0.0,0.93582,5e-05,6.14526]
[1780247039001,47.51,73417.06,0.0,0.93582,5e-05,6.14526]
[1780247039218,47.51,73417.06,0.0,0.93582,5e-05,6.14526]
[1780247042928,47.51,73414.21,0.0,0.93566,5e-05,6.15633]
[1780247047048,47.51,73410.48,0.0,0.93547,5e-05,6.17079]
[1780247050755,47.51,73408.17,0.0,0.93534,5e-05,6.17974]
[1780247050974,47.51,73408.17,0.0,0.93534,5e-05,6.17974]
[1780247050856,47.51,73405.51,0.0,0.93519,5e-05,6.19059]
[1780247051343,47.51,73405.51,0.0,0.93519,5e-05,6.19059]
[1780247051470,47.51,73405.51,0.0,0.93519,5e-05,6.19059]
[1780247051571,47.51,73404.97,0.0,0.93516,5e-05,6.19273]
[1780247055105,47.51,73402.47,0.0,0.93501,5e-05,6.20359]
[1780247062154,47.52,73401.45,0.0,0.93495,5e-05,6.20854]
[1780247067177,47.52,73401.45,0.0,0.93494,5e-05,6.20877]
[1780247067220,47.52,73401.45,0.0,0.93494,5e-05,6.20877]
[1780247067665,47.52,73401.45,0.0,0.93494,5e-05,6.20877]
[1780247067719,47.52,73401.45,0.0,0.93494,5e-05,6.20877]
[1780247067766,47.52,73401.45,0.0,0.93494,5e-05,6.20911]
[1780247080281,47.52,73401.66,0.0,0.93499,5e-05,6.20384]
[1780247081180,47.52,73401.66,0.0,0.93499,5e-05,6.20384]
[1780247081227,47.52,73401.66,0.0,0.93499,5e-05,6.20384]
[1780247081967,47.52,73401.66,0.0,0.93499,5e-05,6.20384]
[1780247081969,47.52,73401.52,0.0,0.93499,5e-05,6.20417]
[1780247082220,47.52,73401.52,0.0,0.93499,5e-05,6.20417]
[1780247091359,47.51,73401.08,0.0,0.93498,5e-05,6.20486]
[1780247094067,47.51,73401.11,0.0,0.93498,5e-05,6.20462]
[1780247094228,47.51,73401.11,0.0,0.93498,5e-05,6.20462]
[1780247094720,47.51,73401.11,0.0,0.93498,5e-05,6.20462]
[1780247094974,47.51,73401.11,0.0,0.93498,5e-05,6.20462]
[1780247095023,47.51,73401.11,0.0,0.93499,5e-05,6.20427]
[1780247095221,47.51,73401.11,0.0,0.93499,5e-05,6.20427]
[1780247105457,47.51,73400.93,0.0,0.93499,5e-05,6.20382]
[1780247109867,47.51,73400.93,0.0,0.93499,5e-05,6.20382]
[1780247109972,47.51,73400.93,0.0,0.93499,5e-05,6.20382]
[1780247110073,47.51,73400.93,0.0,0.935,5e-05,6.20325]
[1780247111503,47.51,73400.93,0.0,0.935,5e-05,6.20325]
[1780247111721,47.51,73400.93,0.0,0.935,5e-05,6.20325]
[1780247117352,47.5,73403.01,0.0,0.93512,5e-05,6.1945]
[1780247119798,47.5,73403.46,0.0,0.93515,5e-05,6.19243]
[1780247119973,47.5,73403.46,0.0,0.93515,5e-05,6.19243]
[1780247120031,47.5,73403.43,0.0,0.93515,5e-05,6.19236]
[1780247120830,47.5,73403.43,0.0,0.93515,5e-05,6.19236]
[1780247120972,47.5,73403.43,0.0,0.93515,5e-05,6.19236]
[1780247130632,47.5,73406.15,0.0,0.93531,5e-05,6.1807]
[1780247131301,47.5,73406.15,0.0,0.93531,5e-05,6.1807]
[1780247131470,47.5,73406.15,0.0,0.93531,5e-05,6.1807]
[1780247131639,47.5,73407.17,0.0,0.93541,5e-05,6.1723]
[1780247132782,47.5,73407.17,0.0,0.93541,5e-05,6.1723]
[1780247132971,47.5,73407.17,0.0,0.93541,5e-05,6.1723]
[1780247133034,47.5,73410.03,0.0,0.93556,5e-05,6.16091]
[1780247134660,47.5,73413.19,0.0,0.93573,5e-05,6.14843]
[1780247139695,47.5,73413.51,0.0,0.93575,5e-05,6.14704]
[1780247144730,47.5,73413.66,0.0,0.93576,5e-05,6.1463]
[1780247147071,47.5,73413.66,0.0,0.93576,5e-05,6.1463]
[1780247147086,47.5,73413.66,0.0,0.93576,5e-05,6.1462]
[1780247147220,47.5,73413.66,0.0,0.93576,5e-05,6.1462]
[1780247148219,47.5,73413.66,0.0,0.93576,5e-05,6.1462]
[1780247148470,47.5,73413.66,0.0,0.93576,5e-05,6.1462]
[1780247148773,47.5,73413.52,0.0,0.93576,5e-05,6.14672]
[1780247149778,47.5,73409.17,0.0,0.93552,5e-05,6.16383]
[1780247150784,47.5,73404.65,0.0,0.93528,5e-05,6.18164]
[1780247151803,47.5,73404.65,0.0,0.93528,5e-05,6.18164]
[1780247151971,47.5,73404.65,0.0,0.93528,5e-05,6.18164]
[1780247152072,47.5,73403.98,0.0,0.93524,5e-05,6.18413]
[1780247152926,47.5,73403.98,0.0,0.93524,5e-05,6.18413]
[1780247152969,47.5,73403.98,0.0,0.93524,5e-05,6.18413]
[1780247153080,47.5,73403.88,0.0,0.93524,5e-05,6.18442]
[1780247158964,47.5,73403.52,0.0,0.93522,5e-05,6.18545]
[1780247158981,47.5,73403.52,0.0,0.93522,5e-05,6.18545]
[1780247164883,47.49,73403.46,0.0,0.93523,5e-05,6.185]
[1780247166085,47.49,73403.46,0.0,0.93523,5e-05,6.185]
[1780247166220,47.49,73403.54,0.0,0.93524,5e-05,6.18458]
[1780247166435,47.49,73403.54,0.0,0.93524,5e-05,6.18449]
[1780247167377,47.49,73403.54,0.0,0.93524,5e-05,6.18449]
[1780247167470,47.49,73403.54,0.0,0.93524,5e-05,6.18449]
[1780247170925,47.49,73401.15,0.0,0.93511,5e-05,6.19355]
[1780247171235,47.49,73401.15,0.0,0.93511,5e-05,6.19355]
[1780247172939,47.49,73394.35,0.0,0.93475,5e-05,6.22014]
[1780247173779,47.49,73394.35,0.0,0.93475,5e-05,6.22014]
[1780247173978,47.49,73394.35,0.0,0.93475,5e-05,6.22014]
[1780247174222,47.49,73394.06,0.0,0.93473,5e-05,6.22114]
[1780247174953,47.49,73394.05,0.0,0.93473,5e-05,6.22103]
[1780247179989,47.49,73394.37,0.0,0.93476,5e-05,6.21902]
[1780247180996,47.49,73401.89,0.0,0.93517,5e-05,6.1891]
[1780247182003,47.49,73408.03,0.0,0.93551,5e-05,6.16475]
[1780247182479,47.49,73408.03,0.0,0.93551,5e-05,6.16475]
[1780247182719,47.49,73408.03,0.0,0.93551,5e-05,6.16475]
[1780247188046,47.48,73409.61,0.0,0.9356,5e-05,6.15818]
[1780247189421,47.48,73410.73,0.0,0.93566,5e-05,6.15371]
[1780247189469,47.48,73410.73,0.0,0.93566,5e-05,6.15371]
[1780247196102,47.48,73412.68,0.0,0.93581,5e-05,6.14143]
[1780247201137,47.48,73412.47,0.0,0.9358,5e-05,6.14202]
[1780247201409,47.48,73412.47,0.0,0.9358,5e-05,6.14202]
[1780247202144,47.48,73419.37,0.0,0.93617,5e-05,6.11483]
[1780247202878,47.48,73419.37,0.0,0.93617,5e-05,6.11483]
[1780247202970,47.48,73419.37,0.0,0.93617,5e-05,6.11483]
[1780247204223,47.48,73418.76,0.0,0.93614,5e-05,6.1172]
[1780247205165,47.48,73418.56,0.0,0.93613,5e-05,6.11797]
[1780247208124,47.48,73419.76,0.0,0.9362,5e-05,6.11322]
[1780247208220,47.48,73419.76,0.0,0.9362,5e-05,6.11322]
[1780247208225,47.48,73422.72,0.0,0.93636,5e-05,6.10158]
[1780247211705,47.48,73421.88,0.0,0.93631,5e-05,6.10488]
[1780247212031,47.48,73425.9,0.0,0.93653,5e-05,6.08914]
[1780247212214,47.48,73428.14,0.0,0.93665,5e-05,6.08037]
[1780247215235,47.48,73430.11,0.0,0.93675,5e-05,6.0728]
[1780247220047,47.48,73430.52,0.0,0.93677,5e-05,6.07137]
[1780247220221,47.48,73430.6,0.0,0.93677,5e-05,6.07118]
[1780247220270,47.48,73430.69,0.0,0.93678,5e-05,6.07083]
[1780247224298,47.48,73428.85,0.0,0.93668,5e-05,6.07829]
[1780247226149,47.48,73428.85,0.0,0.93668,5e-05,6.07829]
[1780247225305,47.48,73423.59,0.0,0.93639,5e-05,6.09895]
[1780247226231,47.48,73423.59,0.0,0.93639,5e-05,6.09895]
[1780247226312,47.48,73422.71,0.0,0.93635,5e-05,6.10242]
[1780247230340,47.48,73425.34,0.0,0.93649,5e-05,6.09217]
[1780247233361,47.48,73422.9,0.0,0.93635,5e-05,6.10181]
[1780247238396,47.49,73421.15,0.0,0.93626,5e-05,6.10874]
[1780247243431,47.49,73422.08,0.0,0.93631,5e-05,6.10509]
[1780247252496,47.49,73421.7,0.0,0.93633,5e-05,6.10228]
[1780247257535,47.49,73420.05,0.0,0.93624,5e-05,6.10878]
[1780247258542,47.49,73418.08,0.0,0.93613,5e-05,6.11652]
[1780247260556,47.49,73416.19,0.0,0.93603,5e-05,6.12394]
[1780247265592,47.48,73415.43,0.0,0.93599,5e-05,6.12683]
[1780247270627,47.48,73416.37,0.0,0.93604,5e-05,6.12308]
[1780247272641,47.48,73412.72,0.0,0.93585,5e-05,6.13744]
[1780247277677,47.48,73409.0,0.0,0.93565,5e-05,6.15196]
[1780247281705,47.48,73406.12,0.0,0.93549,5e-05,6.16313]
[1780247286740,47.48,73404.99,0.0,0.93544,5e-05,6.16725]
[1780247292782,47.48,73404.35,0.0,0.93541,5e-05,6.16933]
[1780247297817,47.48,73404.84,0.0,0.93544,5e-05,6.16702]
[1780247299831,47.48,73409.2,0.0,0.93568,5e-05,6.14967]
[1780247300838,47.48,73413.59,0.0,0.93592,5e-05,6.13234]
[1780247304866,47.48,73415.86,0.0,0.93604,5e-05,6.12332]
[1780247307887,47.48,73417.76,0.0,0.93614,5e-05,6.11582]
[1780247314937,47.48,73417.94,0.0,0.93619,5e-05,6.1108]
[1780247319972,47.48,73417.4,0.0,0.93616,5e-05,6.11293]
[1780247325012,47.48,73418.14,0.0,0.9362,5e-05,6.11004]
[1780247330044,47.48,73418.24,0.0,0.93621,5e-05,6.10966]
[1780247333065,47.48,73424.48,0.0,0.93654,5e-05,6.08519]
[1780247334072,47.48,73427.72,0.0,0.93672,5e-05,6.07251]
[1780247336086,47.48,73430.16,0.0,0.93685,5e-05,6.06307]
[1780247338100,47.48,73432.07,0.0,0.93695,5e-05,6.05575]
[1780247344142,47.48,73433.52,0.0,0.93701,5e-05,6.05078]
[1780247346156,47.48,73435.12,0.0,0.9371,5e-05,6.04474]
[1780247351191,47.48,73435.54,0.0,0.93711,5e-05,6.0437]
[1780247354224,47.49,73435.54,0.0,0.93711,5e-05,6.04382]
[1780247354284,47.49,73435.89,0.0,0.93712,5e-05,6.0427]
[1780247357233,47.49,73437.99,0.0,0.93723,5e-05,6.03486]
[1780247358221,47.49,73437.99,0.0,0.93723,5e-05,6.03486]
[1780247358240,47.49,73439.94,0.0,0.93733,5e-05,6.02739]
[1780247363275,47.49,73440.42,0.0,0.93735,5e-05,6.02618]
[1780247368310,47.49,73439.2,0.0,0.93728,5e-05,6.03155]
[1780247371331,47.49,73436.41,0.0,0.93716,5e-05,6.03846]
[1780247373345,47.49,73432.92,0.0,0.93698,5e-05,6.05226]
[1780247380394,47.5,73429.06,0.0,0.93676,5e-05,6.06777]
[1780247385429,47.5,73429.37,0.0,0.93678,5e-05,6.06687]
[1780247389890,47.5,73429.46,0.0,0.93678,5e-05,6.06658]
[1780247390468,47.5,73421.48,0.0,0.93635,5e-05,6.0981]
[1780247391475,47.5,73421.45,0.0,0.93635,5e-05,6.09823]
[1780247393750,47.5,73421.41,0.0,0.93634,5e-05,6.0984]
[1780247393818,47.5,73418.83,0.0,0.93621,5e-05,6.10855]
[1780247399733,47.5,73418.5,0.0,0.93619,5e-05,6.10986]
[1780247402019,47.5,73415.23,0.0,0.93601,5e-05,6.12271]
[1780247403218,47.5,73414.9,0.0,0.93599,5e-05,6.12399]
[1780247403319,47.5,73414.65,0.0,0.93598,5e-05,6.12494]
[1780247403469,47.5,73414.65,0.0,0.93598,5e-05,6.12494]
[1780247410386,47.5,73415.2,0.0,0.93601,5e-05,6.12272]
[1780247410609,47.5,73387.51,0.0,0.9345,5e-05,6.23208]
[1780247411616,47.5,73372.96,0.0,0.9337,6e-05,6.28981]
[1780247412623,47.5,73369.29,0.0,0.9335,6e-05,6.30419]
[1780247414147,47.5,73369.29,0.0,0.9335,6e-05,6.30419]
[1780247415644,47.5,73376.97,0.0,0.93393,6e-05,6.27378]
[1780247420225,47.5,73378.68,0.0,0.93402,6e-05,6.2673]
[1780247426723,47.51,73378.85,0.0,0.93399,6e-05,6.26897]
[1780247431761,47.51,73378.24,0.0,0.93398,6e-05,6.26866]
[1780247433814,47.51,73378.24,0.0,0.93398,6e-05,6.26866]
[1780247434220,47.51,73378.24,0.0,0.93398,6e-05,6.26866]
[1780247434782,47.51,73370.59,0.0,0.93354,6e-05,6.30014]
[1780247439448,47.52,73369.04,0.0,0.93344,6e-05,6.30744]
[1780247439471,47.52,73369.04,0.0,0.93344,6e-05,6.30744]
[1780247439743,47.52,73369.04,0.0,0.93344,6e-05,6.30744]
[1780247439972,47.52,73369.04,0.0,0.93344,6e-05,6.30744]
[1780247440053,47.52,73368.79,0.0,0.93342,6e-05,6.30871]
[1780247446867,47.53,73370.35,0.0,0.93348,6e-05,6.30432]
[1780247448517,47.53,73369.89,0.0,0.93345,6e-05,6.30643]
[1780247448724,47.53,73369.89,0.0,0.93345,6e-05,6.30643]
[1780247453420,47.53,73372.19,0.0,0.93357,6e-05,6.29829]
[1780247453471,47.53,73374.06,0.0,0.93367,6e-05,6.2911]
[1780247453933,47.53,73374.06,0.0,0.93367,6e-05,6.2911]
[1780247453972,47.53,73374.06,0.0,0.93367,6e-05,6.2911]
[1780247454072,47.53,73374.06,0.0,0.93366,6e-05,6.29139]
[1780247459959,47.54,73375.41,0.0,0.93372,6e-05,6.28768]
[1780247460500,47.54,73375.41,0.0,0.93372,6e-05,6.28768]
[1780247460726,47.54,73375.41,0.0,0.93372,6e-05,6.28768]
[1780247462277,47.54,73377.94,0.0,0.93385,6e-05,6.27788]
[1780247462378,47.54,73379.36,0.0,0.93392,6e-05,6.27282]
[1780247462469,47.54,73379.36,0.0,0.93392,6e-05,6.27282]
[1780247468032,47.55,73379.43,0.0,0.93391,6e-05,6.27404]
[1780247472098,47.55,73380.65,0.0,0.93396,6e-05,6.27007]
[1780247472226,47.55,73380.65,0.0,0.93396,6e-05,6.27007]
[1780247479099,47.55,73381.02,0.0,0.93396,6e-05,6.27032]
[1780247479947,47.55,73381.02,0.0,0.93396,6e-05,6.27032]
[1780247479972,47.55,73381.02,0.0,0.93396,6e-05,6.27032]
[1780247481556,47.55,73381.53,0.0,0.93398,6e-05,6.2685]
[1780247481719,47.55,73381.53,0.0,0.93398,6e-05,6.2685]
[1780247481733,47.56,73381.53,0.0,0.93398,6e-05,6.26893]
[1780247485142,47.56,73387.2,0.0,0.93428,6e-05,6.24703]
[1780247486803,47.56,73387.18,0.0,0.93428,6e-05,6.24733]
[1780247486972,47.56,73387.18,0.0,0.93428,6e-05,6.24733]
[1780247489170,47.56,73399.4,0.0,0.93494,5e-05,6.19932]
[1780247490177,47.56,73403.22,0.0,0.93515,5e-05,6.18415]
[1780247491393,47.56,73403.22,0.0,0.93515,5e-05,6.18415]
[1780247491474,47.56,73403.22,0.0,0.93515,5e-05,6.18415]
[1780247491436,47.56,73404.85,0.0,0.93528,5e-05,6.17339]
[1780247492968,47.56,73403.62,0.0,0.93521,5e-05,6.17824]
[1780247493220,47.56,73403.62,0.0,0.93521,5e-05,6.17824]
[1780247493221,47.56,73403.48,0.0,0.93521,5e-05,6.17881]
[1780247498234,47.56,73403.19,0.0,0.9352,5e-05,6.17933]
[1780247503268,47.56,73404.16,0.0,0.93526,5e-05,6.1749]
[1780247504060,47.56,73404.16,0.0,0.93526,5e-05,6.1749]
[1780247504224,47.56,73404.16,0.0,0.93526,5e-05,6.1749]
[1780247510318,47.55,73405.78,0.0,0.93536,5e-05,6.16779]
[1780247510655,47.55,73405.78,0.0,0.93536,5e-05,6.16779]
[1780247510723,47.55,73405.78,0.0,0.93536,5e-05,6.16779]
[1780247514627,47.55,73405.77,0.0,0.93536,5e-05,6.16737]
[1780247514719,47.55,73405.77,0.0,0.93536,5e-05,6.16737]
[1780247515355,47.55,73406.08,0.0,0.93538,5e-05,6.16605]
[1780247520391,47.55,73407.89,0.0,0.93549,5e-05,6.15848]
[1780247521885,47.55,73405.07,0.0,0.93533,5e-05,6.16952]
[1780247521971,47.55,73405.07,0.0,0.93533,5e-05,6.16952]
[1780247526432,47.55,73408.31,0.0,0.93552,5e-05,6.15626]
[1780247526858,47.55,73408.31,0.0,0.93552,5e-05,6.15626]
[1780247526973,47.55,73408.31,0.0,0.93552,5e-05,6.15626]
[1780247527401,47.55,73408.31,0.0,0.93552,5e-05,6.15626]
[1780247527471,47.55,73408.31,0.0,0.93552,5e-05,6.15626]
[1780247527503,47.55,73406.3,0.0,0.93541,5e-05,6.1641]
[1780247535495,47.55,73406.29,0.0,0.93542,5e-05,6.16341]
[1780247541537,47.54,73406.14,0.0,0.93542,5e-05,6.16342]
[1780247543209,47.54,73406.14,0.0,0.93542,5e-05,6.16342]
[1780247543220,47.54,73406.14,0.0,0.93542,5e-05,6.16342]
[1780247547360,47.54,73406.14,0.0,0.93542,5e-05,6.16332]
[1780247547472,47.54,73406.14,0.0,0.93542,5e-05,6.16332]
[1780247547458,47.54,73406.14,0.0,0.93543,5e-05,6.16282]
[1780247550223,47.54,73406.14,0.0,0.93543,5e-05,6.16272]
[1780247556512,47.54,73405.35,0.0,0.93543,5e-05,6.16093]
[1780247556722,47.54,73404.99,0.0,0.93541,5e-05,6.16224]
[1780247557736,47.54,73404.32,0.0,0.93538,5e-05,6.16478]
[1780247557972,47.54,73404.32,0.0,0.93538,5e-05,6.16478]
[1780247558058,47.54,73403.15,0.0,0.93532,5e-05,6.16929]
[1780247565103,47.54,73402.13,0.0,0.93527,5e-05,6.17284]
[1780247565220,47.54,73402.13,0.0,0.93527,5e-05,6.17284]
[1780247566687,47.54,73405.11,0.0,0.93544,5e-05,6.16063]
[1780247566721,47.54,73405.11,0.0,0.93544,5e-05,6.16063]
[1780247566786,47.53,73405.66,0.0,0.93547,5e-05,6.15836]
[1780247570740,47.53,73402.64,0.0,0.93531,5e-05,6.1699]
[1780247572138,47.53,73402.64,0.0,0.93531,5e-05,6.1699]
[1780247572220,47.53,73402.64,0.0,0.93531,5e-05,6.1699]
[1780247576447,47.53,73402.74,0.0,0.93532,5e-05,6.16907]
[1780247576472,47.53,73402.74,0.0,0.93532,5e-05,6.16907]
[1780247576548,47.53,73402.73,0.0,0.93532,5e-05,6.1689]
[1780247582825,47.53,73402.78,0.0,0.93533,5e-05,6.16807]
[1780247588351,47.53,73402.83,0.0,0.93534,5e-05,6.16747]
[1780247588470,47.53,73402.83,0.0,0.93534,5e-05,6.16747]
[1780247593902,47.53,73402.88,0.0,0.93535,5e-05,6.1666]
[1780247598937,47.52,73402.87,0.0,0.93536,5e-05,6.16616]
[1780247603972,47.52,73402.92,0.0,0.93537,5e-05,6.16551]
[1780247606057,47.52,73402.92,0.0,0.93537,5e-05,6.16551]
[1780247606115,47.52,73402.92,0.0,0.93537,5e-05,6.16551]
[1780247606220,47.52,73402.92,0.0,0.93537,5e-05,6.16551]
[1780247606321,47.52,73402.89,0.0,0.93537,5e-05,6.16545]
[1780247616058,47.52,73403.75,0.0,0.93547,5e-05,6.15691]
[1780247622100,47.52,73403.91,0.0,0.93548,5e-05,6.15581]
[1780247627135,47.52,73403.59,0.0,0.93547,5e-05,6.15669]
[1780247632170,47.51,73403.68,0.0,0.93548,5e-05,6.15595]
[1780247640226,47.51,73404.44,0.0,0.93553,5e-05,6.15238]
[1780247642241,47.51,73410.57,0.0,0.93586,5e-05,6.1281]
[1780247643247,47.51,73416.17,0.0,0.93617,5e-05,6.10606]
[1780247650305,47.51,73418.76,0.0,0.9363,5e-05,6.09596]
[1780247656341,47.51,73418.45,0.0,0.93629,5e-05,6.09726]
[1780247661376,47.51,73418.38,0.0,0.93628,5e-05,6.0976]
[1780247666411,47.51,73418.97,0.0,0.93631,5e-05,6.09535]
[1780247671446,47.51,73419.27,0.0,0.93637,5e-05,6.08995]
[1780247680509,47.51,73419.42,0.0,0.93637,5e-05,6.08957]
[1780247685544,47.51,73419.47,0.0,0.93637,5e-05,6.08951]
[1780247690580,47.51,73421.11,0.0,0.93646,5e-05,6.08324]
[1780247695615,47.52,73423.22,0.0,0.93657,5e-05,6.07524]
[1780247700650,47.52,73423.59,0.0,0.93659,5e-05,6.07409]
[1780247704678,47.52,73427.63,0.0,0.9368,5e-05,6.05854]
[1780247709713,47.52,73428.13,0.0,0.93682,5e-05,6.05703]
[1780247714749,47.52,73431.04,0.0,0.93697,5e-05,6.04612]
[1780247719784,47.52,73434.29,0.0,0.93714,5e-05,6.03395]
[1780247725826,47.52,73441.78,0.0,0.93752,5e-05,6.00551]
[1780247730003,47.53,73443.6,0.0,0.93761,5e-05,5.99892]
[1780247730221,47.53,73443.6,0.0,0.93761,5e-05,5.99892]
[1780247735897,47.53,73446.56,0.0,0.93779,5e-05,5.98442]
[1780247737533,47.53,73446.56,0.0,0.93779,5e-05,5.98442]
[1780247737720,47.53,73446.56,0.0,0.93779,5e-05,5.98442]
[1780247737541,47.53,73446.36,0.0,0.93778,5e-05,5.98558]
[1780247742946,47.54,73447.47,0.0,0.93782,5e-05,5.98224]
[1780247747982,47.54,73447.91,0.0,0.93783,5e-05,5.98153]
[1780247753023,47.54,73448.1,0.0,0.93783,5e-05,5.98179]
[1780247758058,47.55,73447.89,0.0,0.9378,5e-05,5.98362]
[1780247764100,47.55,73448.42,0.0,0.93782,5e-05,5.98281]
[1780247769135,47.55,73453.0,0.0,0.93805,5e-05,5.96576]
[1780247779205,47.56,73454.16,0.0,0.93809,5e-05,5.96287]
[1780247785247,47.56,73453.79,0.0,0.93806,5e-05,5.96528]
[1780247790282,47.56,73453.88,0.0,0.93805,5e-05,5.96574]
[1780247791289,47.56,73450.09,0.0,0.93789,5e-05,5.97632]
[1780247796324,47.57,73448.23,0.0,0.93778,5e-05,5.9842]
[1780247802366,47.57,73448.21,0.0,0.93777,5e-05,5.98507]
[1780247807401,47.57,73448.23,0.0,0.93776,5e-05,5.98565]
[1780247812438,47.57,73448.51,0.0,0.93777,5e-05,5.98523]
[1780247817473,47.58,73448.51,0.0,0.93776,5e-05,5.98589]
[1780247823516,47.58,73448.3,0.0,0.93774,5e-05,5.98749]
[1780247828551,47.58,73448.89,0.0,0.93776,5e-05,5.98585]
[1780247833586,47.58,73448.89,0.0,0.93775,5e-05,5.98653]
[1780247840634,47.59,73450.75,0.0,0.93783,5e-05,5.98042]
[1780247849698,47.59,73457.16,0.0,0.93815,5e-05,5.95693]
[1780247851712,47.59,73459.24,0.0,0.9383,5e-05,5.94502]
[1780247856747,47.6,73460.36,0.0,0.93834,5e-05,5.94174]
[1780247861782,47.6,73460.58,0.0,0.93834,5e-05,5.94191]
[1780247866817,47.6,73463.22,0.0,0.93846,5e-05,5.93279]
[1780247868831,47.61,73458.22,0.0,0.9382,5e-05,5.9525]
[1780247873867,47.61,73455.98,0.0,0.93807,5e-05,5.96201]
[1780247881857,47.61,73453.79,0.0,0.93795,5e-05,5.97096]
[1780247891993,47.62,73454.09,0.0,0.93793,5e-05,5.97208]
[1780247897028,47.62,73453.91,0.0,0.93791,5e-05,5.97357]
[1780247902064,47.62,73454.24,0.0,0.93792,5e-05,5.97308]
[1780247910120,47.63,73454.88,0.0,0.93793,5e-05,5.97191]
[1780247916162,47.63,73454.45,0.0,0.93794,5e-05,5.9703]
[1780247924217,47.64,73454.77,0.0,0.93794,5e-05,5.97039]
[1780247926232,47.64,73460.3,0.0,0.93822,5e-05,5.94938]
[1780247931266,47.64,73460.71,0.0,0.93823,5e-05,5.94879]
[1780247938315,47.65,73460.64,0.0,0.93821,5e-05,5.95041]
[1780247947379,47.65,73461.15,0.0,0.93821,5e-05,5.95012]
[1780247955435,47.66,73461.21,0.0,0.9382,5e-05,5.95133]
[1780247960470,47.66,73462.01,0.0,0.93823,5e-05,5.94916]
[1780247965505,47.66,73461.83,0.0,0.93821,5e-05,5.95075]
[1780247970540,47.67,73461.08,0.0,0.93815,5e-05,5.95454]
[1780247975575,47.67,73461.89,0.0,0.93823,5e-05,5.94801]
[1780247977104,47.67,73461.13,0.0,0.93818,5e-05,5.95112]
[1780247977602,47.67,73441.37,0.0,0.93714,5e-05,6.02781]
[1780247978608,47.67,73438.3,0.0,0.93697,5e-05,6.0401]
[1780247980844,47.67,73438.13,0.0,0.93696,5e-05,6.04112]
[1780247986669,47.67,73438.21,0.0,0.93695,5e-05,6.04164]
[1780247988981,47.67,73438.21,0.0,0.93695,5e-05,6.04164]
[1780247996739,47.68,73438.05,0.0,0.93692,5e-05,6.04346]
[1780248001774,47.68,73440.62,0.0,0.93705,5e-05,6.03404]
[1780248003787,47.68,73447.2,0.0,0.9374,5e-05,6.00875]
[1780248005802,47.68,73452.35,0.0,0.93767,5e-05,5.98911]
[1780248007134,47.68,73453.21,0.0,0.93771,5e-05,5.98616]
[1780248007237,47.68,73453.21,0.0,0.93771,5e-05,5.98616]
[1780248007816,47.68,73452.9,0.0,0.93769,5e-05,5.98736]
[1780248013860,47.69,73454.03,0.0,0.93773,5e-05,5.98441]
[1780248022923,47.7,73454.09,0.0,0.93771,5e-05,5.98598]
[1780248027958,47.7,73455.7,0.0,0.93778,5e-05,5.98079]
[1780248035008,47.7,73456.53,0.0,0.93785,5e-05,5.97476]
[1780248040043,47.71,73459.04,0.0,0.93796,5e-05,5.96618]
[1780248045079,47.71,73459.12,0.0,0.93795,5e-05,5.967]
[1780248055150,47.72,73460.16,0.0,0.93798,5e-05,5.9652]
[1780248061193,47.72,73460.71,0.0,0.93799,5e-05,5.96441]
[1780248066227,47.73,73460.75,0.0,0.93798,5e-05,5.96532]
[1780248074283,47.73,73460.68,0.0,0.93795,5e-05,5.96726]
[1780248079318,47.74,73461.42,0.0,0.93798,5e-05,5.96541]
[1780248087375,47.74,73461.64,0.0,0.93797,5e-05,5.96621]
[1780248096437,47.75,73461.49,0.0,0.93797,5e-05,5.96437]
[1780248102480,47.75,73461.45,0.0,0.93795,5e-05,5.96578]
[1780248107515,47.76,73461.52,0.0,0.93794,5e-05,5.96656]
[1780248112550,47.76,73461.79,0.0,0.93794,5e-05,5.96657]
[1780248117585,47.76,73461.67,0.0,0.93792,5e-05,5.96805]
[1780248122620,47.77,73462.3,0.0,0.93794,5e-05,5.96663]
[1780248127655,47.77,73468.37,0.0,0.93825,5e-05,5.94424]
[1780248128662,47.77,73472.41,0.0,0.93846,5e-05,5.92857]
[1780248133697,47.77,73472.91,0.0,0.9385,5e-05,5.92604]
[1780248139739,47.77,73473.17,0.0,0.93852,5e-05,5.92433]
[1780248146789,47.76,73473.17,0.0,0.93853,5e-05,5.9235]
[1780248153837,47.76,73473.28,0.0,0.93859,5e-05,5.91798]
[1780248158872,47.76,73473.21,0.0,0.93859,5e-05,5.91768]
[1780248163907,47.76,73473.21,0.0,0.9386,5e-05,5.91711]
[1780248168942,47.75,73473.15,0.0,0.9386,5e-05,5.91678]
[1780248172970,47.75,73466.94,0.0,0.93828,5e-05,5.9402]
[1780248174984,47.75,73462.86,0.0,0.93807,5e-05,5.95565]
[1780248180020,47.75,73460.56,0.0,0.93797,5e-05,5.96349]
[1780248185055,47.75,73460.86,0.0,0.93799,5e-05,5.96147]
[1780248192104,47.74,73460.85,0.0,0.93801,5e-05,5.96038]
[1780248197139,47.74,73461.64,0.0,0.93806,5e-05,5.95657]
[1780248205195,47.73,73462.1,0.0,0.9381,5e-05,5.95367]
[1780248216272,47.73,73462.01,0.0,0.93815,5e-05,5.94827]
[1780248221307,47.73,73461.38,0.0,0.93813,5e-05,5.95006]
[1780248226342,47.73,73460.41,0.0,0.93809,5e-05,5.95318]
[1780248231377,47.72,73460.38,0.0,0.93809,5e-05,5.95267]
[1780248236412,47.72,73460.48,0.0,0.93811,5e-05,5.95167]
[1780248244468,47.72,73460.88,0.0,0.93814,5e-05,5.94918]
[1780248250510,47.72,73460.67,0.0,0.93814,5e-05,5.94932]
[1780248257559,47.71,73460.83,0.0,0.93816,5e-05,5.94793]
[1780248264608,47.71,73462.06,0.0,0.93823,5e-05,5.94246]
[1780248269643,47.71,73461.67,0.0,0.93822,5e-05,5.94346]
[1780248273205,47.71,73460.76,0.0,0.93821,5e-05,5.9425]
[1780248273223,47.71,73460.76,0.0,0.93821,5e-05,5.9425]
[1780248273243,47.71,73460.91,0.0,0.93822,5e-05,5.94172]
[1780248284748,47.7,73460.71,0.0,0.93823,5e-05,5.9414]
[1780248290790,47.7,73461.37,0.0,0.93827,5e-05,5.93829]
[1780248300860,47.7,73461.09,0.0,0.93827,5e-05,5.93845]
[1780248307909,47.7,73460.04,0.0,0.93822,5e-05,5.94185]
[1780248314958,47.69,73460.42,0.0,0.93825,5e-05,5.93975]
[1780248319994,47.69,73461.32,0.0,0.9383,5e-05,5.93585]
[1780248326038,47.69,73462.75,0.0,0.9384,5e-05,5.92835]
[1780248332080,47.68,73466.14,0.0,0.93865,5e-05,5.90882]
[1780248337115,47.67,73469.75,0.0,0.93885,5e-05,5.89412]
[1780248339130,47.67,73473.61,0.0,0.93905,5e-05,5.87925]
[1780248345171,47.67,73476.12,0.0,0.93918,5e-05,5.86965]
[1780248350207,47.67,73476.34,0.0,0.93919,5e-05,5.86883]
[1780248355242,47.67,73478.27,0.0,0.93929,5e-05,5.86148]
[1780248361284,47.67,73478.29,0.0,0.93929,5e-05,5.86142]
[1780248366319,47.67,73480.32,0.0,0.9394,5e-05,5.85367]
[1780248367326,47.67,73483.61,0.0,0.93957,5e-05,5.8411]
[1780248374375,47.67,73490.33,0.0,0.93994,5e-05,5.81332]
[1780248374401,47.67,73490.33,0.0,0.93994,5e-05,5.81332]
[1780248375222,47.67,73490.33,0.0,0.93994,5e-05,5.81332]
[1780248380417,47.66,73494.83,0.0,0.94019,5e-05,5.79464]
[1780248383261,47.66,73494.72,0.0,0.94019,5e-05,5.79481]
[1780248383355,47.66,73494.72,0.0,0.94019,5e-05,5.7943]
[1780248383476,47.66,73494.72,0.0,0.94019,5e-05,5.7943]
[1780248385452,47.66,73498.38,0.0,0.94039,5e-05,5.7799]
[1780248386974,47.66,73498.38,0.0,0.94039,5e-05,5.7799]
[1780248392502,47.65,73499.48,0.0,0.9405,5e-05,5.76999]
[1780248401565,47.66,73500.46,0.0,0.94054,5e-05,5.7672]
[1780248404911,47.66,73500.5,0.0,0.94054,5e-05,5.76734]
[1780248404974,47.66,73500.5,0.0,0.94054,5e-05,5.76734]
[1780248405504,47.66,73500.55,0.0,0.94054,5e-05,5.76729]
[1780248405728,47.66,73500.55,0.0,0.94054,5e-05,5.76729]
[1780248405798,47.66,73500.57,0.0,0.94054,5e-05,5.76735]
[1780248411635,47.66,73500.75,0.0,0.94056,5e-05,5.76592]
[1780248420467,47.65,73499.95,0.0,0.94053,5e-05,5.76824]
[1780248420723,47.65,73499.95,0.0,0.94053,5e-05,5.76824]
[1780248423719,47.65,73494.71,0.0,0.94028,5e-05,5.78671]
[1780248424724,47.65,73494.71,0.0,0.94028,5e-05,5.78671]
[1780248424857,47.65,73494.71,0.0,0.94028,5e-05,5.78671]
[1780248424980,47.65,73494.71,0.0,0.94028,5e-05,5.78671]
[1780248425001,47.65,73495.08,0.0,0.9403,5e-05,5.7851]
[1780248430768,47.64,73495.71,0.0,0.94035,5e-05,5.78151]
[1780248435803,47.64,73495.28,0.0,0.94034,5e-05,5.78219]
[1780248440838,47.64,73494.74,0.0,0.94032,5e-05,5.78327]
[1780248442827,47.64,73495.06,0.0,0.94034,5e-05,5.78186]
[1780248442978,47.64,73495.06,0.0,0.94034,5e-05,5.78186]
[1780248443050,47.64,73495.06,0.0,0.94034,5e-05,5.78186]
[1780248443224,47.64,73495.06,0.0,0.94034,5e-05,5.78186]
[1780248443321,47.63,73495.09,0.0,0.94035,5e-05,5.78136]
[1780248444865,47.63,73489.04,0.0,0.94004,5e-05,5.80417]
[1780248449901,47.63,73488.92,0.0,0.94005,5e-05,5.80346]
[1780248454936,47.63,73489.63,0.0,0.94014,5e-05,5.79538]
[1780248460978,47.62,73488.92,0.0,0.94012,5e-05,5.79675]
[1780248467034,47.62,73488.98,0.0,0.94014,5e-05,5.79517]
[1780248468837,47.62,73489.14,0.0,0.94016,5e-05,5.79434]
[1780248468975,47.62,73489.14,0.0,0.94016,5e-05,5.79434]
[1780248471805,47.61,73490.12,0.0,0.94021,5e-05,5.79017]
[1780248471977,47.61,73490.12,0.0,0.94021,5e-05,5.79017]
[1780248472069,47.61,73490.3,0.0,0.94023,5e-05,5.78905]
[1780248477104,47.61,73491.24,0.0,0.94029,5e-05,5.78439]
[1780248480986,47.61,73491.44,0.0,0.94031,5e-05,5.783]
[1780248486169,47.6,73491.04,0.0,0.9403,5e-05,5.78326]
[1780248487515,47.6,73491.29,0.0,0.94032,5e-05,5.7821]
[1780248487624,47.6,73491.29,0.0,0.94032,5e-05,5.7821]
[1780248487723,47.6,73491.29,0.0,0.94032,5e-05,5.7821]
[1780248488184,47.6,73493.02,0.0,0.94041,5e-05,5.77531]
[1780248493220,47.6,73495.19,0.0,0.94053,5e-05,5.76608]
[1780248497101,47.6,73495.51,0.0,0.94056,5e-05,5.76431]
[1780248497232,47.6,73495.51,0.0,0.94056,5e-05,5.76431]
[1780248497381,47.6,73495.51,0.0,0.94056,5e-05,5.76431]
[1780248497475,47.6,73495.51,0.0,0.94056,5e-05,5.76431]
[1780248497482,47.59,73495.6,0.0,0.94057,5e-05,5.76361]
[1780248503289,47.59,73497.06,0.0,0.94065,5e-05,5.7572]
[1780248508324,47.59,73496.97,0.0,0.94066,5e-05,5.75669]
[1780248511934,47.59,73495.56,0.0,0.94064,5e-05,5.75711]
[1780248511973,47.59,73495.56,0.0,0.94064,5e-05,5.75711]
[1780248512264,47.59,73495.56,0.0,0.94064,5e-05,5.75711]
[1780248512475,47.59,73495.56,0.0,0.94064,5e-05,5.75711]
[1780248512352,47.58,73495.45,0.0,0.94063,5e-05,5.75735]
[1780248517387,47.58,73494.98,0.0,0.94062,5e-05,5.75824]
[1780248521623,47.58,73495.54,0.0,0.94066,5e-05,5.75541]
[1780248521726,47.58,73495.54,0.0,0.94066,5e-05,5.75541]
[1780248521842,47.58,73495.54,0.0,0.94066,5e-05,5.75541]
[1780248521976,47.58,73495.54,0.0,0.94066,5e-05,5.75541]
[1780248522422,47.58,73495.48,0.0,0.94066,5e-05,5.75546]
[1780248527457,47.58,73496.22,0.0,0.94071,5e-05,5.75179]
[1780248532492,47.57,73496.14,0.0,0.94071,5e-05,5.75124]
[1780248536491,47.57,73496.12,0.0,0.94072,5e-05,5.75081]
[1780248536719,47.57,73496.11,0.0,0.94072,5e-05,5.75068]
[1780248539908,47.57,73495.97,0.0,0.94072,5e-05,5.7507]
[1780248539974,47.57,73495.97,0.0,0.94072,5e-05,5.7507]
[1780248540548,47.57,73496.01,0.0,0.94072,5e-05,5.75038]
[1780248545582,47.57,73496.05,0.0,0.94074,5e-05,5.74939]
[1780248548589,47.56,73496.17,0.0,0.94075,5e-05,5.7486]
[1780248548723,47.56,73496.17,0.0,0.94075,5e-05,5.7486]
[1780248554646,47.56,73496.65,0.0,0.94079,5e-05,5.74563]
[1780248560543,47.56,73496.89,0.0,0.94081,5e-05,5.74408]
[1780248561889,47.56,73497.43,0.0,0.94084,5e-05,5.74171]
[1780248561973,47.56,73497.43,0.0,0.94084,5e-05,5.74171]
[1780248562284,47.56,73497.43,0.0,0.94084,5e-05,5.74171]
[1780248562474,47.56,73497.43,0.0,0.94084,5e-05,5.74171]
[1780248562498,47.56,73497.61,0.0,0.94085,5e-05,5.74072]
[1780248567737,47.55,73497.75,0.0,0.94087,5e-05,5.73943]
[1780248571896,47.55,73498.15,0.0,0.9409,5e-05,5.73746]
[1780248571975,47.55,73498.15,0.0,0.9409,5e-05,5.73746]
[1780248577807,47.55,73499.16,0.0,0.941,5e-05,5.72845]
[1780248583532,47.55,73499.26,0.0,0.94101,5e-05,5.7278]
[1780248583722,47.55,73499.15,0.0,0.94101,5e-05,5.7277]
[1780248584057,47.55,73499.15,0.0,0.94101,5e-05,5.7277]
[1780248584223,47.55,73499.15,0.0,0.94101,5e-05,5.7277]
[1780248584268,47.55,73499.28,0.0,0.94102,5e-05,5.7272]
[1780248591908,47.55,73499.17,0.0,0.941,5e-05,5.72852]
[1780248596127,47.55,73499.17,0.0,0.941,5e-05,5.72852]
[1780248596219,47.55,73499.17,0.0,0.941,5e-05,5.72852]
[1780248601886,47.55,73501.06,0.0,0.94108,5e-05,5.72222]
[1780248601976,47.55,73501.06,0.0,0.94108,5e-05,5.72222]
[1780248602074,47.55,73501.06,0.0,0.94108,5e-05,5.72214]
[1780248606972,47.55,73500.96,0.0,0.94108,5e-05,5.72216]
[1780248613054,47.55,73500.82,0.0,0.94107,5e-05,5.72322]
[1780248615979,47.55,73500.82,0.0,0.94106,5e-05,5.72361]
[1780248616227,47.55,73500.82,0.0,0.94106,5e-05,5.72361]
[1780248616557,47.55,73500.82,0.0,0.94106,5e-05,5.72361]
[1780248616602,47.55,73504.18,0.0,0.94123,5e-05,5.7113]
[1780248616721,47.55,73504.18,0.0,0.94123,5e-05,5.7113]
[1780248617082,47.55,73508.08,0.0,0.94143,5e-05,5.69657]
[1780248620103,47.56,73514.43,0.0,0.94174,5e-05,5.67302]
[1780248621110,47.56,73517.37,0.0,0.94189,5e-05,5.66206]
[1780248623115,47.56,73517.68,0.0,0.9419,5e-05,5.66101]
[1780248623219,47.56,73517.68,0.0,0.9419,5e-05,5.66101]
[1780248630173,47.56,73517.37,0.0,0.94189,5e-05,5.66174]
[1780248635208,47.55,73518.77,0.0,0.942,5e-05,5.65207]
[1780248641446,47.55,73519.02,0.0,0.94202,5e-05,5.65099]
[1780248641469,47.55,73519.02,0.0,0.94202,5e-05,5.65099]
[1780248641976,47.55,73519.05,0.0,0.94202,5e-05,5.65078]
[1780248642224,47.55,73519.05,0.0,0.94202,5e-05,5.65078]
[1780248642257,47.55,73519.25,0.0,0.94203,5e-05,5.65003]
[1780248647292,47.55,73520.3,0.0,0.94209,5e-05,5.64593]
[1780248647869,47.55,73520.3,0.0,0.94209,5e-05,5.64593]
[1780248647970,47.55,73520.3,0.0,0.94209,5e-05,5.64593]
[1780248651871,47.55,73521.95,0.0,0.94217,5e-05,5.63965]
[1780248651972,47.55,73521.95,0.0,0.94217,5e-05,5.63965]
[1780248652316,47.55,73521.95,0.0,0.94217,5e-05,5.63965]
[1780248652474,47.55,73521.95,0.0,0.94217,5e-05,5.63965]
[1780248652481,47.55,73525.88,0.0,0.94236,5e-05,5.6249]
[1780248658540,47.55,73524.5,0.0,0.9423,5e-05,5.6301]
[1780248661912,47.55,73525.33,0.0,0.94234,5e-05,5.62701]
[1780248661972,47.55,73525.33,0.0,0.94234,5e-05,5.62701]
[1780248662412,47.55,73529.64,0.0,0.94255,5e-05,5.61087]
[1780248667453,47.55,73531.13,0.0,0.94262,5e-05,5.60545]
[1780248672486,47.55,73533.36,0.0,0.94273,5e-05,5.59735]
[1780248677522,47.56,73533.61,0.0,0.94274,5e-05,5.59671]
[1780248682557,47.56,73534.17,0.0,0.94276,5e-05,5.59485]
[1780248683563,47.56,73531.23,0.0,0.94262,5e-05,5.60588]
[1780248688598,47.56,73531.21,0.0,0.94262,5e-05,5.60605]
[1780248693634,47.56,73531.08,0.0,0.94265,5e-05,5.60249]
[1780248698669,47.56,73530.8,0.0,0.94263,5e-05,5.60365]
[1780248706724,47.56,73530.08,0.0,0.94259,5e-05,5.60649]
[1780248711760,47.56,73530.19,0.0,0.9426,5e-05,5.60618]
[1780248717802,47.56,73530.58,0.0,0.94261,5e-05,5.60489]
[1780248722838,47.56,73531.29,0.0,0.94265,5e-05,5.60242]
[1780248727873,47.56,73531.17,0.0,0.94264,5e-05,5.60308]
[1780248732909,47.56,73530.77,0.0,0.94262,5e-05,5.60478]
[1780248737943,47.56,73531.4,0.0,0.94264,5e-05,5.60264]
[1780248741972,47.56,73537.27,0.0,0.94293,5e-05,5.58094]
[1780248742979,47.56,73545.25,0.0,0.94332,5e-05,5.55132]
[1780248747007,47.56,73548.26,0.0,0.94347,5e-05,5.54069]
[1780248748060,47.56,73548.26,0.0,0.94347,5e-05,5.54069]
[1780248748087,47.56,73552.98,0.0,0.94369,5e-05,5.52334]
[1780248751591,47.57,73553.39,0.0,0.94371,5e-05,5.52219]
[1780248751658,47.57,73547.88,0.0,0.94347,5e-05,5.5388]
[1780248752043,47.57,73545.36,0.0,0.94335,5e-05,5.54815]
[1780248757090,47.57,73544.79,0.0,0.94331,5e-05,5.55083]
[1780248757724,47.57,73544.79,0.0,0.94331,5e-05,5.55083]
[1780248759572,47.57,73544.79,0.0,0.94331,5e-05,5.55111]
[1780248759725,47.57,73544.79,0.0,0.94331,5e-05,5.55111]
[1780248759774,47.57,73540.94,0.0,0.94312,5e-05,5.5657]
[1780248760114,47.57,73545.32,0.0,0.94333,5e-05,5.54941]
[1780248761121,47.57,73549.04,0.0,0.94351,5e-05,5.53575]
[1780248762357,47.57,73549.04,0.0,0.94351,5e-05,5.53575]
[1780248762472,47.57,73549.04,0.0,0.94351,5e-05,5.53575]
[1780248766156,47.57,73568.22,0.0,0.94444,5e-05,5.46572]
[1780248767163,47.57,73572.43,0.0,0.94464,5e-05,5.4501]
[1780248768775,47.57,73572.43,0.0,0.94464,5e-05,5.4501]
[1780248769396,47.57,73572.07,0.0,0.94463,5e-05,5.45132]
[1780248769647,47.57,73572.07,0.0,0.94463,5e-05,5.45132]
[1780248769740,47.57,73572.22,0.0,0.94464,5e-05,5.45053]
[1780248769838,47.57,73572.22,0.0,0.94464,5e-05,5.45053]
[1780248769974,47.57,73572.22,0.0,0.94464,5e-05,5.45053]
[1780248775219,47.57,73576.43,0.0,0.94484,5e-05,5.43492]
[1780248776228,47.57,73578.81,0.0,0.94496,5e-05,5.4261]
[1780248780255,47.57,73581.42,0.0,0.94509,5e-05,5.41626]
[1780248782270,47.57,73576.75,0.0,0.94486,5e-05,5.43324]
[1780248784337,47.57,73577.06,0.0,0.94488,5e-05,5.43202]
[1780248784408,47.57,73577.06,0.0,0.94488,5e-05,5.43202]
[1780248784438,47.57,73576.57,0.0,0.94486,5e-05,5.43372]
[1780248785721,47.57,73576.57,0.0,0.94486,5e-05,5.43372]
[1780248785772,47.57,73564.5,0.0,0.94428,5e-05,5.47786]
[1780248785974,47.57,73564.5,0.0,0.94428,5e-05,5.47786]
[1780248788979,47.57,73562.35,0.0,0.94418,5e-05,5.48545]
[1780248794355,47.56,73562.86,0.0,0.94422,5e-05,5.48255]
[1780248799390,47.56,73563.46,0.0,0.94425,5e-05,5.47951]
[1780248802411,47.56,73551.98,0.0,0.9437,5e-05,5.52147]
[1780248803206,47.56,73551.98,0.0,0.9437,5e-05,5.52147]
[1780248803222,47.56,73551.98,0.0,0.9437,5e-05,5.52147]
[1780248803520,47.56,73551.98,0.0,0.9437,5e-05,5.52147]
[1780248803723,47.56,73551.98,0.0,0.9437,5e-05,5.52147]
[1780248803821,47.56,73550.65,0.0,0.94364,5e-05,5.52635]
[1780248809815,47.56,73549.7,0.0,0.9436,5e-05,5.52896]
[1780248809975,47.56,73549.59,0.0,0.9436,5e-05,5.52914]
[1780248812493,47.55,73547.69,0.0,0.94355,5e-05,5.53176]
[1780248814176,47.56,73547.76,0.0,0.94355,5e-05,5.53168]
[1780248814222,47.56,73547.76,0.0,0.94355,5e-05,5.53168]
[1780248814572,47.56,73547.76,0.0,0.94355,5e-05,5.53168]
[1780248814722,47.56,73547.76,0.0,0.94355,5e-05,5.53168]
[1780248814779,47.56,73547.76,0.0,0.94355,5e-05,5.53205]
[1780248820550,47.56,73546.92,0.0,0.94349,5e-05,5.53608]
[1780248823690,47.56,73546.85,0.0,0.94348,5e-05,5.5367]
[1780248823719,47.56,73546.85,0.0,0.94348,5e-05,5.5367]
[1780248829614,47.57,73548.4,0.0,0.94354,5e-05,5.53221]
[1780248831905,47.57,73548.4,0.0,0.94354,5e-05,5.53221]
[1780248831974,47.57,73548.4,0.0,0.94354,5e-05,5.53221]
[1780248832264,47.57,73548.4,0.0,0.94354,5e-05,5.53221]
[1780248832473,47.57,73548.4,0.0,0.94354,5e-05,5.53221]
[1780248832574,47.56,73548.4,0.0,0.94355,5e-05,5.53195]
[1780248837675,47.56,73548.52,0.0,0.94357,5e-05,5.53039]
[1780248839903,47.56,73548.21,0.0,0.94356,5e-05,5.53132]
[1780248839971,47.56,73548.21,0.0,0.94356,5e-05,5.53132]
[1780248841880,47.56,73548.21,0.0,0.94356,5e-05,5.53089]
[1780248841975,47.56,73548.21,0.0,0.94356,5e-05,5.53089]
[1780248842298,47.56,73548.21,0.0,0.94357,5e-05,5.53046]
[1780248852265,47.56,73548.16,0.0,0.94357,5e-05,5.53043]
[1780248852469,47.56,73548.16,0.0,0.94357,5e-05,5.53043]
[1780248852546,47.56,73548.16,0.0,0.94357,5e-05,5.53043]
[1780248852721,47.56,73548.16,0.0,0.94357,5e-05,5.53043]
[1780248852822,47.55,73548.16,0.0,0.94359,5e-05,5.52832]
[1780248854303,47.55,73548.49,0.0,0.94361,5e-05,5.52689]
[1780248858190,47.55,73549.11,0.0,0.94365,5e-05,5.52378]
[1780248858220,47.55,73549.11,0.0,0.94365,5e-05,5.52378]
[1780248858380,47.55,73549.11,0.0,0.94365,5e-05,5.52378]
[1780248858472,47.55,73549.11,0.0,0.94365,5e-05,5.52378]
[1780248858825,47.54,73549.48,0.0,0.94367,5e-05,5.52222]
[1780248859832,47.54,73552.88,0.0,0.94384,5e-05,5.50943]
[1780248860839,47.54,73554.78,0.0,0.94394,5e-05,5.50223]
[1780248865385,47.54,73555.27,0.0,0.94397,5e-05,5.49978]
[1780248865470,47.54,73555.27,0.0,0.94397,5e-05,5.49978]
[1780248865719,47.54,73555.27,0.0,0.94397,5e-05,5.49978]
[1780248865812,47.54,73555.27,0.0,0.94397,5e-05,5.49963]
[1780248865978,47.54,73555.27,0.0,0.94397,5e-05,5.49963]
[1780248872666,47.54,73555.27,0.0,0.94397,5e-05,5.49963]
[1780248878965,47.53,73555.5,0.0,0.94405,5e-05,5.49251]
[1780248880155,47.53,73555.5,0.0,0.94405,5e-05,5.49251]
[1780248880222,47.53,73555.5,0.0,0.94405,5e-05,5.49251]
[1780248880832,47.53,73555.5,0.0,0.94405,5e-05,5.49251]
[1780248880400,47.53,73555.5,0.0,0.94405,5e-05,5.49228]
[1780248880973,47.53,73555.5,0.0,0.94405,5e-05,5.49228]
[1780248887397,47.53,73556.94,0.0,0.94413,5e-05,5.48604]
[1780248887471,47.53,73556.94,0.0,0.94413,5e-05,5.48604]
[1780248887566,47.53,73556.94,0.0,0.94413,5e-05,5.48604]
[1780248887720,47.53,73556.94,0.0,0.94413,5e-05,5.48604]
[1780248887736,47.53,73558.0,0.0,0.94419,5e-05,5.48147]
[1780248891049,47.52,73559.65,0.0,0.9443,5e-05,5.47362]
[1780248895643,47.52,73559.68,0.0,0.94431,5e-05,5.47222]
[1780248895724,47.52,73559.68,0.0,0.94431,5e-05,5.47222]
[1780248900112,47.51,73561.76,0.0,0.94445,5e-05,5.46199]
[1780248901471,47.51,73561.76,0.0,0.94445,5e-05,5.46199]
[1780248901879,47.51,73561.76,0.0,0.94445,5e-05,5.46199]
[1780248901921,47.5,73563.1,0.0,0.94452,5e-05,5.45624]
[1780248901978,47.5,73563.1,0.0,0.94452,5e-05,5.45624]
[1780248904140,47.5,73567.96,0.0,0.94477,5e-05,5.43758]
[1780248905002,47.5,73567.96,0.0,0.94477,5e-05,5.43758]
[1780248905696,47.5,73567.96,0.0,0.94477,5e-05,5.43758]
[1780248905720,47.5,73567.96,0.0,0.94477,5e-05,5.43758]
[1780248905803,47.5,73572.15,0.0,0.94497,5e-05,5.42194]
[1780248910182,47.5,73576.12,0.0,0.94517,5e-05,5.40698]
[1780248915764,47.5,73575.75,0.0,0.94516,5e-05,5.40798]
[1780248915974,47.5,73575.6,0.0,0.94515,5e-05,5.40834]
[1780248917231,47.5,73569.37,0.0,0.94485,5e-05,5.43111]
[1780248919548,47.5,73570.19,0.0,0.94489,5e-05,5.42796]
[1780248919719,47.5,73570.19,0.0,0.94489,5e-05,5.42796]
[1780248919758,47.5,73570.53,0.0,0.94491,5e-05,5.42658]
[1780248921238,47.5,73567.88,0.0,0.94479,5e-05,5.43619]
[1780248921474,47.5,73567.88,0.0,0.94479,5e-05,5.43619]
[1780248925921,47.49,73567.31,0.0,0.94477,5e-05,5.43772]
[1780248925970,47.49,73567.35,0.0,0.94477,5e-05,5.43742]
[1780248926294,47.49,73567.29,0.0,0.94477,5e-05,5.43749]
[1780248931329,47.49,73568.46,0.0,0.94487,5e-05,5.42831]
[1780248933431,47.49,73569.04,0.0,0.9449,5e-05,5.42604]
[1780248933470,47.49,73569.04,0.0,0.9449,5e-05,5.42604]
[1780248934929,47.49,73571.0,0.0,0.945,5e-05,5.4187]
[1780248934972,47.49,73571.0,0.0,0.945,5e-05,5.4187]
[1780248935358,47.49,73572.3,0.0,0.94506,5e-05,5.41369]
[1780248940394,47.48,73572.34,0.0,0.94509,5e-05,5.41158]
[1780248942660,47.48,73574.41,0.0,0.9452,5e-05,5.4036]
[1780248942721,47.48,73574.41,0.0,0.9452,5e-05,5.4036]
[1780248948078,47.47,73574.33,0.0,0.94522,5e-05,5.40191]
[1780248948221,47.47,73574.33,0.0,0.94522,5e-05,5.40191]
[1780248948500,47.47,73574.33,0.0,0.94522,5e-05,5.40191]
[1780248948719,47.47,73574.33,0.0,0.94522,5e-05,5.40191]
[1780248948820,47.47,73574.78,0.0,0.94524,5e-05,5.40005]
[1780248954334,47.47,73574.98,0.0,0.94526,5e-05,5.39894]
[1780248954469,47.47,73574.98,0.0,0.94526,5e-05,5.39894]
[1780248959530,47.47,73575.33,0.0,0.94528,5e-05,5.39711]
[1780248960143,47.47,73575.33,0.0,0.94528,5e-05,5.39711]
[1780248960220,47.47,73575.33,0.0,0.94528,5e-05,5.39711]
[1780248960768,47.47,73575.33,0.0,0.94528,5e-05,5.39711]
[1780248960972,47.47,73575.33,0.0,0.94528,5e-05,5.39711]
[1780248960866,47.47,73575.0,0.0,0.94527,5e-05,5.39814]
[1780248966579,47.47,73571.57,0.0,0.94511,5e-05,5.41023]
[1780248970323,47.46,73573.88,0.0,0.94523,5e-05,5.4009]
[1780248970469,47.46,73573.88,0.0,0.94523,5e-05,5.4009]
[1780248973936,47.46,73568.82,0.0,0.945,5e-05,5.4183]
[1780248973972,47.46,73568.82,0.0,0.945,5e-05,5.4183]
[1780248974635,47.46,73570.39,0.0,0.94509,5e-05,5.41173]
[1780248977656,47.45,73574.11,0.0,0.94528,5e-05,5.39693]
[1780248983469,47.45,73574.83,0.0,0.94532,5e-05,5.39368]
[1780248990748,47.45,73572.58,0.0,0.94523,5e-05,5.40119]
[1780248992157,47.45,73572.68,0.0,0.94527,5e-05,5.39663]
[1780248992223,47.45,73572.68,0.0,0.94527,5e-05,5.39663]
[1780248993029,47.45,73572.68,0.0,0.94527,5e-05,5.39663]
[1780248993219,47.45,73572.77,0.0,0.94527,5e-05,5.39621]
[1780248993769,47.45,73572.54,0.0,0.94526,5e-05,5.39696]
[1780248994083,47.45,73572.54,0.0,0.94526,5e-05,5.39696]
[1780248998894,47.45,73575.62,0.0,0.94542,5e-05,5.38536]
[1780248998974,47.45,73575.62,0.0,0.94542,5e-05,5.38536]
[1780249002099,47.45,73575.86,0.0,0.94543,5e-05,5.38429]
[1780249002225,47.45,73575.86,0.0,0.94543,5e-05,5.38429]
[1780249003897,47.45,73577.09,0.0,0.94549,5e-05,5.37967]
[1780249003972,47.45,73577.09,0.0,0.94549,5e-05,5.37967]
[1780249003939,47.44,73577.18,0.0,0.9455,5e-05,5.37923]
[1780249007719,47.44,73577.29,0.0,0.9455,5e-05,5.37872]
[1780249007982,47.44,73577.29,0.0,0.9455,5e-05,5.37872]
[1780249013909,47.44,73577.92,0.0,0.94554,5e-05,5.37597]
[1780249015923,47.44,73581.49,0.0,0.94571,5e-05,5.36282]
[1780249016453,47.44,73581.49,0.0,0.94571,5e-05,5.36282]
[1780249016470,47.44,73581.49,0.0,0.94571,5e-05,5.36282]
[1780249016823,47.44,73581.49,0.0,0.94571,5e-05,5.36282]
[1780249016976,47.44,73581.49,0.0,0.94571,5e-05,5.36282]
[1780249016930,47.44,73581.43,0.0,0.94571,5e-05,5.363]
[1780249020958,47.44,73587.67,0.0,0.94601,5e-05,5.34012]
[1780249022794,47.44,73590.05,0.0,0.94612,5e-05,5.33146]
[1780249022974,47.44,73590.05,0.0,0.94612,5e-05,5.33146]
[1780249028009,47.44,73588.53,0.0,0.94605,5e-05,5.3371]
[1780249033043,47.44,73588.95,0.0,0.94607,5e-05,5.33485]
[1780249036530,47.44,73589.79,0.0,0.94612,5e-05,5.33103]
[1780249036723,47.44,73589.79,0.0,0.94612,5e-05,5.33103]
[1780249037446,47.44,73589.98,0.0,0.94614,5e-05,5.3301]
[1780249037472,47.44,73589.98,0.0,0.94614,5e-05,5.3301]
[1780249038081,47.44,73589.71,0.0,0.94613,5e-05,5.33084]
[1780249043116,47.43,73590.47,0.0,0.94618,5e-05,5.32691]
[1780249048151,47.43,73590.02,0.0,0.94617,5e-05,5.3274]
[1780249050920,47.43,73590.79,0.0,0.94621,5e-05,5.32437]
[1780249050970,47.43,73590.79,0.0,0.94621,5e-05,5.32437]
[1780249056208,47.42,73592.74,0.0,0.94636,5e-05,5.3117]
[1780249059471,47.42,73592.74,0.0,0.94636,5e-05,5.31129]
[1780249065272,47.41,73592.61,0.0,0.94638,5e-05,5.31035]
[1780249067209,47.41,73593.65,0.0,0.94643,5e-05,5.30638]
[1780249067220,47.41,73593.65,0.0,0.94643,5e-05,5.30638]
[1780249067989,47.41,73593.65,0.0,0.94643,5e-05,5.30638]
[1780249068076,47.41,73593.85,0.0,0.94644,5e-05,5.30526]
[1780249068222,47.41,73593.85,0.0,0.94644,5e-05,5.30526]
[1780249074335,47.41,73593.03,0.0,0.94642,5e-05,5.30708]
[1780249075181,47.41,73593.03,0.0,0.94642,5e-05,5.30708]
[1780249075223,47.41,73593.03,0.0,0.94642,5e-05,5.30708]
[1780249075711,47.41,73593.03,0.0,0.94642,5e-05,5.30708]
[1780249075733,47.41,73593.03,0.0,0.94642,5e-05,5.30708]
[1780249075804,47.41,73593.02,0.0,0.94642,5e-05,5.30692]
[1780249082391,47.4,73593.84,0.0,0.94648,5e-05,5.30259]
[1780249084789,47.4,73594.71,0.0,0.94652,5e-05,5.29925]
[1780249084974,47.4,73594.71,0.0,0.94652,5e-05,5.29925]
[1780249085899,47.4,73597.14,0.0,0.94664,5e-05,5.29009]
[1780249085976,47.4,73597.14,0.0,0.94664,5e-05,5.29009]
[1780249086071,47.4,73597.14,0.0,0.94664,5e-05,5.29009]
[1780249086050,47.4,73597.53,0.0,0.94666,5e-05,5.28851]
[1780249091454,47.4,73598.5,0.0,0.94671,5e-05,5.28418]
[1780249094475,47.4,73601.43,0.0,0.94686,5e-05,5.27311]
[1780249095891,47.4,73601.43,0.0,0.94686,5e-05,5.27311]
[1780249095973,47.4,73601.43,0.0,0.94686,5e-05,5.27311]
[1780249101524,47.39,73600.77,0.0,0.94684,5e-05,5.27445]
[1780249103647,47.39,73600.63,0.0,0.94684,5e-05,5.2748]
[1780249103721,47.39,73600.63,0.0,0.94684,5e-05,5.2748]
[1780249103748,47.39,73600.63,0.0,0.94684,5e-05,5.27465]
[1780249105721,47.39,73600.63,0.0,0.94684,5e-05,5.27465]
[1780249105973,47.39,73600.63,0.0,0.94684,5e-05,5.27465]
[1780249108573,47.39,73597.22,0.0,0.94669,5e-05,5.28621]
[1780249112470,47.39,73596.3,0.0,0.94669,5e-05,5.28493]
[1780249112720,47.39,73596.3,0.0,0.94669,5e-05,5.28493]
[1780249112821,47.39,73594.71,0.0,0.94662,5e-05,5.29051]
[1780249118684,47.38,73594.14,0.0,0.9466,5e-05,5.29168]
[1780249118721,47.38,73594.14,0.0,0.9466,5e-05,5.29168]
[1780249122874,47.38,73594.35,0.0,0.94662,5e-05,5.2902]
[1780249122972,47.38,73594.35,0.0,0.94662,5e-05,5.2902]
[1780249122975,47.38,73598.44,0.0,0.94681,5e-05,5.27521]
[1780249124333,47.38,73601.04,0.0,0.94694,5e-05,5.26565]
[1780249124477,47.38,73601.04,0.0,0.94694,5e-05,5.26565]
[1780249124685,47.38,73600.32,0.0,0.94691,5e-05,5.26811]
[1780249129720,47.38,73600.04,0.0,0.9469,5e-05,5.26842]
[1780249130880,47.38,73600.04,0.0,0.9469,5e-05,5.26842]
[1780249130970,47.38,73600.04,0.0,0.9469,5e-05,5.26842]
[1780249132511,47.38,73602.66,0.0,0.94703,5e-05,5.25867]
[1780249132723,47.38,73602.66,0.0,0.94703,5e-05,5.25867]
[1780249132748,47.38,73609.01,0.0,0.94733,5e-05,5.23563]
[1780249134896,47.37,73608.07,0.0,0.94728,5e-05,5.23892]
[1780249134972,47.37,73608.07,0.0,0.94728,5e-05,5.23892]
[1780249138791,47.37,73613.72,0.0,0.94755,5e-05,5.21813]
[1780249141521,47.37,73613.52,0.0,0.94755,5e-05,5.21801]
[1780249141723,47.37,73613.52,0.0,0.94755,5e-05,5.21801]
[1780249141812,47.37,73611.58,0.0,0.94746,5e-05,5.22491]
[1780249146847,47.37,73611.79,0.0,0.94748,5e-05,5.22369]
[1780249148881,47.37,73611.51,0.0,0.94747,5e-05,5.2246]
[1780249148971,47.37,73611.51,0.0,0.94747,5e-05,5.2246]
[1780249149846,47.37,73612.53,0.0,0.94752,5e-05,5.22073]
[1780249149975,47.37,73612.53,0.0,0.94752,5e-05,5.22073]
[1780249150073,47.37,73612.65,0.0,0.94752,5e-05,5.22021]
[1780249155910,47.37,73613.51,0.0,0.94757,5e-05,5.21665]
[1780249160946,47.36,73614.54,0.0,0.94762,5e-05,5.21251]
[1780249167996,47.36,73613.84,0.0,0.9476,5e-05,5.2144]
[1780249170607,47.36,73612.56,0.0,0.94754,5e-05,5.21882]
[1780249170719,47.36,73612.56,0.0,0.94754,5e-05,5.21882]
[1780249173913,47.36,73612.56,0.0,0.94758,5e-05,5.21436]
[1780249173971,47.36,73612.56,0.0,0.94758,5e-05,5.21436]
[1780249174234,47.36,73614.17,0.0,0.94766,5e-05,5.20847]
[1780249174470,47.36,73614.17,0.0,0.94766,5e-05,5.20847]
[1780249175046,47.36,73615.98,0.0,0.94775,5e-05,5.20188]
[1780249180081,47.36,73617.03,0.0,0.9478,5e-05,5.19772]
[1780249185809,47.36,73617.39,0.0,0.94782,5e-05,5.1962]
[1780249185973,47.36,73617.39,0.0,0.94782,5e-05,5.1962]
[1780249198207,47.35,73617.43,0.0,0.94784,5e-05,5.19487]
[1780249201655,47.35,73618.08,0.0,0.94787,5e-05,5.19229]
[1780249202801,47.35,73618.6,0.0,0.94789,5e-05,5.19035]
[1780249202974,47.35,73618.6,0.0,0.94789,5e-05,5.19035]
[1780249203242,47.35,73618.63,0.0,0.9479,5e-05,5.19018]
[1780249209292,47.35,73617.93,0.0,0.94787,5e-05,5.19227]
[1780249210294,47.35,73605.29,0.0,0.94728,5e-05,5.23767]
[1780249211300,47.35,73603.84,0.0,0.94722,5e-05,5.24276]
[1780249216336,47.35,73605.23,0.0,0.94729,5e-05,5.23702]
[1780249219742,47.35,73605.27,0.0,0.94729,5e-05,5.23674]
[1780249226418,47.34,73605.8,0.0,0.94735,5e-05,5.2326]
[1780249232289,47.34,73605.55,0.0,0.94734,5e-05,5.23305]
[1780249233721,47.34,73605.27,0.0,0.94737,5e-05,5.22967]
[1780249233974,47.34,73605.27,0.0,0.94737,5e-05,5.22967]
[1780249235593,47.33,73604.15,0.0,0.94732,5e-05,5.23361]
[1780249235725,47.33,73604.15,0.0,0.94732,5e-05,5.23361]
[1780249235805,47.33,73603.83,0.0,0.9473,5e-05,5.23466]
[1780249241523,47.33,73604.0,0.0,0.94732,5e-05,5.23343]
[1780249243486,47.33,73604.0,0.0,0.94732,5e-05,5.23343]
[1780249243722,47.33,73604.0,0.0,0.94732,5e-05,5.23343]
[1780249243769,47.33,73600.85,0.0,0.94718,5e-05,5.2446]
[1780249247568,47.33,73597.19,0.0,0.94701,5e-05,5.25733]
[1780249251596,47.33,73601.53,0.0,0.94722,5e-05,5.2411]
[1780249253209,47.33,73601.53,0.0,0.94722,5e-05,5.2411]
[1780249253223,47.33,73601.53,0.0,0.94722,5e-05,5.2411]
[1780249253302,47.33,73601.74,0.0,0.94723,5e-05,5.24013]
[1780249253725,47.33,73601.74,0.0,0.94723,5e-05,5.24013]
[1780249259651,47.32,73599.74,0.0,0.94715,5e-05,5.24665]
[1780249262179,47.32,73599.8,0.0,0.94715,5e-05,5.24631]
[1780249262223,47.32,73599.8,0.0,0.94715,5e-05,5.24631]
[1780249262276,47.32,73599.79,0.0,0.94716,5e-05,5.24612]
[1780249265980,47.32,73599.83,0.0,0.94716,5e-05,5.24585]
[1780249271736,47.32,73600.15,0.0,0.94719,5e-05,5.24376]
[1780249274078,47.32,73599.63,0.0,0.94716,5e-05,5.24552]
[1780249274126,47.32,73599.63,0.0,0.94716,5e-05,5.24552]
[1780249274226,47.32,73599.63,0.0,0.94716,5e-05,5.24552]
[1780249274313,47.32,73595.22,0.0,0.94696,5e-05,5.26121]
[1780249279792,47.32,73595.46,0.0,0.94698,5e-05,5.25962]
[1780249284830,47.31,73597.27,0.0,0.94707,5e-05,5.25238]
[1780249286376,47.31,73597.31,0.0,0.94708,5e-05,5.25211]
[1780249286414,47.31,73597.31,0.0,0.94708,5e-05,5.25211]
[1780249286474,47.31,73597.31,0.0,0.94708,5e-05,5.25211]
[1780249286516,47.31,73597.31,0.0,0.94708,5e-05,5.25198]
[1780249290213,47.31,73596.78,0.0,0.94706,5e-05,5.25364]
[1780249290215,47.31,73596.78,0.0,0.94706,5e-05,5.25364]
[1780249290222,47.31,73596.78,0.0,0.94706,5e-05,5.25364]
[1780249290314,47.31,73597.57,0.0,0.9471,5e-05,5.25053]
[1780249296382,47.31,73598.17,0.0,0.94717,5e-05,5.2438]
[1780249300897,47.31,73597.21,0.0,0.94713,5e-05,5.2467]
[1780249300975,47.31,73597.21,0.0,0.94713,5e-05,5.2467]
[1780249301042,47.31,73597.3,0.0,0.94714,5e-05,5.24626]
[1780249309601,47.3,73595.57,0.0,0.94706,5e-05,5.2519]
[1780249309722,47.3,73595.57,0.0,0.94706,5e-05,5.2519]
[1780249310008,47.3,73595.26,0.0,0.94706,5e-05,5.25251]
[1780249315040,47.3,73593.58,0.0,0.94699,5e-05,5.25796]
[1780249316658,47.3,73591.95,0.0,0.94691,5e-05,5.26373]
[1780249316700,47.3,73591.95,0.0,0.94691,5e-05,5.26373]
[1780249316722,47.3,73591.95,0.0,0.94691,5e-05,5.26373]
[1780249317053,47.3,73592.01,0.0,0.94691,5e-05,5.26338]
[1780249319068,47.3,73588.5,0.0,0.94675,5e-05,5.27583]
[1780249324103,47.3,73589.32,0.0,0.9468,5e-05,5.27207]
[1780249336188,47.29,73589.03,0.0,0.94681,5e-05,5.27136]
[1780249336608,47.29,73589.03,0.0,0.94681,5e-05,5.27136]
[1780249336719,47.29,73589.03,0.0,0.94681,5e-05,5.27136]
[1780249337667,47.29,73588.6,0.0,0.94679,5e-05,5.27277]
[1780249337723,47.29,73588.6,0.0,0.94679,5e-05,5.27277]
[1780249338202,47.29,73588.35,0.0,0.94678,5e-05,5.27354]
[1780249341193,47.29,73586.4,0.0,0.94669,5e-05,5.28034]
[1780249341220,47.29,73586.4,0.0,0.94669,5e-05,5.28034]
[1780249345352,47.29,73585.06,0.0,0.94664,5e-05,5.28445]
[1780249345471,47.28,73585.21,0.0,0.94665,5e-05,5.28375]
[1780249346325,47.28,73585.21,0.0,0.94665,5e-05,5.2836]
[1780249352299,47.28,73585.07,0.0,0.94669,5e-05,5.27912]
[1780249354181,47.28,73585.23,0.0,0.9467,5e-05,5.2784]
[1780249354220,47.28,73585.23,0.0,0.9467,5e-05,5.2784]
[1780249354273,47.28,73585.23,0.0,0.9467,5e-05,5.2784]
[1780249354374,47.28,73585.23,0.0,0.9467,5e-05,5.27827]
[1780249354472,47.28,73585.23,0.0,0.9467,5e-05,5.27827]
[1780249356328,47.28,73585.18,0.0,0.94671,5e-05,5.27817]
[1780249359102,47.28,73585.31,0.0,0.94671,5e-05,5.27756]
[1780249367405,47.27,73585.3,0.0,0.94673,5e-05,5.27628]
[1780249375461,47.27,73585.0,0.0,0.94673,5e-05,5.27636]
[1780249386538,47.27,73585.25,0.0,0.94676,5e-05,5.27411]
[1780249395604,47.26,73584.47,0.0,0.94673,5e-05,5.27585]
[1780249397624,47.26,73586.91,0.0,0.94685,5e-05,5.26676]
[1780249400399,47.26,73586.91,0.0,0.94685,5e-05,5.26676]
[1780249400474,47.26,73586.93,0.0,0.94686,5e-05,5.26637]
[1780249405393,47.26,73588.6,0.0,0.94694,5e-05,5.26001]
[1780249405436,47.26,73588.6,0.0,0.94694,5e-05,5.26001]
[1780249405423,47.26,73591.29,0.0,0.94707,5e-05,5.25009]
[1780249405470,47.26,73591.29,0.0,0.94707,5e-05,5.25009]
[1780249405681,47.26,73594.19,0.0,0.9472,5e-05,5.2396]
[1780249410716,47.26,73595.61,0.0,0.94727,5e-05,5.23417]
[1780249413402,47.26,73595.61,0.0,0.94727,5e-05,5.23417]
[1780249413408,47.26,73595.61,0.0,0.94727,5e-05,5.23417]
[1780249413472,47.26,73595.61,0.0,0.94727,5e-05,5.23417]
[1780249413737,47.26,73594.74,0.0,0.94727,5e-05,5.23307]
[1780249418772,47.26,73595.15,0.0,0.9473,5e-05,5.23128]
[1780249422921,47.25,73594.37,0.0,0.94726,5e-05,5.23391]
[1780249422979,47.25,73594.37,0.0,0.94726,5e-05,5.23391]
[1780249423221,47.25,73594.37,0.0,0.94726,5e-05,5.23391]
[1780249423320,47.25,73594.37,0.0,0.94726,5e-05,5.23385]
[1780249430856,47.25,73593.69,0.0,0.94724,5e-05,5.23573]
[1780249434515,47.25,73593.54,0.0,0.94723,5e-05,5.23605]
[1780249434564,47.25,73593.54,0.0,0.94723,5e-05,5.23605]
[1780249434721,47.25,73593.54,0.0,0.94723,5e-05,5.23605]
[1780249434886,47.25,73593.64,0.0,0.94724,5e-05,5.23562]
[1780249441935,47.25,73593.5,0.0,0.94724,5e-05,5.23561]
[1780249446970,47.25,73593.2,0.0,0.94723,5e-05,5.23632]
[1780249448915,47.25,73593.24,0.0,0.94723,5e-05,5.2361]
[1780249448970,47.25,73593.24,0.0,0.94723,5e-05,5.2361]
[1780249454020,47.25,73591.44,0.0,0.94715,5e-05,5.24218]
[1780249455721,47.25,73591.8,0.0,0.94717,5e-05,5.24079]
[1780249462425,47.25,73591.99,0.0,0.94718,5e-05,5.23994]
[1780249462474,47.25,73591.99,0.0,0.94718,5e-05,5.23994]
[1780249462535,47.24,73592.43,0.0,0.94722,5e-05,5.23743]
[1780249462721,47.24,73592.43,0.0,0.94722,5e-05,5.23743]
[1780249463083,47.24,73592.45,0.0,0.94722,5e-05,5.23736]
[1780249469125,47.24,73592.55,0.0,0.94723,5e-05,5.23656]
[1780249472146,47.24,73599.42,0.0,0.94759,5e-05,5.20748]
[1780249472596,47.24,73599.42,0.0,0.94759,5e-05,5.20748]
[1780249472726,47.24,73599.42,0.0,0.94759,5e-05,5.20748]
[1780249473153,47.24,73603.68,0.0,0.94779,5e-05,5.19211]
[1780249476175,47.24,73606.29,0.0,0.94791,5e-05,5.18274]
[1780249478189,47.24,73610.24,0.0,0.94809,5e-05,5.16858]
[1780249478724,47.24,73610.24,0.0,0.94809,5e-05,5.16858]
[1780249478790,47.24,73610.24,0.0,0.94809,5e-05,5.16858]
[1780249478981,47.24,73610.24,0.0,0.94809,5e-05,5.16858]
[1780249479196,47.24,73610.64,0.0,0.94811,5e-05,5.16718]
[1780249486245,47.24,73612.1,0.0,0.94817,5e-05,5.16224]
[1780249490310,47.24,73613.45,0.0,0.94823,5e-05,5.15753]
[1780249490469,47.24,73613.45,0.0,0.94823,5e-05,5.15753]
[1780249490474,47.24,73613.45,0.0,0.94823,5e-05,5.15753]
[1780249490721,47.24,73613.55,0.0,0.94824,5e-05,5.15722]
[1780249491280,47.24,73614.85,0.0,0.9483,5e-05,5.15261]
[1780249496315,47.24,73616.34,0.0,0.94836,5e-05,5.14757]
[1780249497245,47.24,73616.34,0.0,0.94836,5e-05,5.14757]
[1780249497471,47.24,73616.34,0.0,0.94836,5e-05,5.14757]
[1780249497548,47.24,73621.81,0.0,0.94861,5e-05,5.12815]
[1780249499336,47.24,73627.58,0.0,0.94887,5e-05,5.10768]
[1780249503129,47.24,73627.79,0.0,0.94888,5e-05,5.10701]
[1780249503185,47.24,73627.79,0.0,0.94888,5e-05,5.10701]
[1780249503220,47.24,73627.79,0.0,0.94888,5e-05,5.10701]
[1780249503364,47.24,73627.8,0.0,0.94888,5e-05,5.10702]
[1780249505378,47.24,73624.88,0.0,0.94875,5e-05,5.1175]
[1780249511420,47.25,73624.84,0.0,0.94874,5e-05,5.11779]
[1780249514441,47.25,73626.46,0.0,0.94882,5e-05,5.11209]
[1780249519476,47.25,73627.1,0.0,0.94884,5e-05,5.11]
[1780249523509,47.25,73630.31,0.0,0.94899,5e-05,5.0987]
[1780249527534,47.24,73632.0,0.0,0.94909,5e-05,5.0907]
[1780249530554,47.23,73633.68,0.0,0.94919,5e-05,5.08327]
[1780249532569,47.23,73632.36,0.0,0.94917,5e-05,5.08298]
[1780249537604,47.22,73632.63,0.0,0.94922,5e-05,5.07963]
[1780249542639,47.21,73633.16,0.0,0.94927,5e-05,5.07539]
[1780249547674,47.21,73633.29,0.0,0.9493,5e-05,5.07259]
[1780249552708,47.2,73633.47,0.0,0.94934,5e-05,5.06963]
[1780249554725,47.19,73630.77,0.0,0.94923,5e-05,5.0783]
[1780249557744,47.19,73620.62,0.0,0.94879,5e-05,5.113]
[1780249558751,47.19,73619.62,0.0,0.94875,5e-05,5.11603]
[1780249563787,47.18,73619.78,0.0,0.94879,5e-05,5.11278]
[1780249568822,47.17,73619.83,0.0,0.94882,5e-05,5.1099]
[1780249573857,47.16,73619.53,0.0,0.94884,5e-05,5.10825]
[1780249578892,47.15,73620.71,0.0,0.94893,5e-05,5.10132]
[1780249580906,47.15,73624.67,0.0,0.94913,5e-05,5.08614]
[1780249583928,47.14,73626.85,0.0,0.94925,5e-05,5.07688]
[1780249588968,47.13,73628.17,0.0,0.94934,5e-05,5.06981]
[1780249594003,47.12,73628.59,0.0,0.94942,5e-05,5.062]
[1780249599053,47.12,73628.55,0.0,0.94945,5e-05,5.05989]
[1780249604088,47.11,73630.34,0.0,0.94956,5e-05,5.05133]
[1780249607109,47.1,73632.33,0.0,0.94966,5e-05,5.043]
[1780249612144,47.1,73633.89,0.0,0.94976,5e-05,5.03544]
[1780249617179,47.06,73633.71,0.0,0.94986,5e-05,5.02699]
[1780249619193,47.03,73636.35,0.0,0.95011,5e-05,5.0071]
[1780249625235,47.01,73636.33,0.0,0.95016,4e-05,5.00329]
[1780249630270,47.0,73637.51,0.0,0.95025,4e-05,4.99589]
[1780249635307,46.99,73638.09,0.0,0.95032,4e-05,4.99068]
[1780249640342,46.98,73638.38,0.0,0.95037,4e-05,4.98653]
[1780249646384,46.97,73636.29,0.0,0.95032,4e-05,4.99021]
[1780249647391,46.96,73630.92,0.0,0.95009,5e-05,5.00857]
[1780249648398,46.96,73625.58,0.0,0.94986,5e-05,5.02685]
[1780249651419,46.95,73623.54,0.0,0.94983,5e-05,5.02802]
[1780249654440,46.95,73621.45,0.0,0.94976,5e-05,5.0334]
[1780249659475,46.94,73619.79,0.0,0.94973,5e-05,5.03583]
[1780249662496,46.93,73616.22,0.0,0.94959,5e-05,5.04642]
[1780249667531,46.92,73611.53,0.0,0.94942,5e-05,5.06011]
[1780249669546,46.91,73609.64,0.0,0.94934,5e-05,5.06597]
[1780249675588,46.9,73609.51,0.0,0.94937,5e-05,5.06366]
[1780249680624,46.89,73609.53,0.0,0.94943,5e-05,5.0591]
[1780249682638,46.88,73611.23,0.0,0.94952,5e-05,5.05156]
[1780249685659,46.88,73613.04,0.0,0.94963,5e-05,5.04293]
[1780249690694,46.86,73613.21,0.0,0.94968,5e-05,5.03877]
[1780249702778,46.83,73613.61,0.0,0.94981,5e-05,5.02896]
[1780249708820,46.82,73613.54,0.0,0.94986,5e-05,5.02506]
[1780249715869,46.8,73613.99,0.0,0.94997,5e-05,5.01467]
[1780249720904,46.79,73613.97,0.0,0.95001,5e-05,5.01138]
[1780249723925,46.79,73611.39,0.0,0.94991,5e-05,5.01912]
[1780249728960,46.79,73610.11,0.0,0.94985,5e-05,5.02382]
[1780249733997,46.79,73610.26,0.0,0.94985,5e-05,5.02411]
[1780249739034,46.79,73609.06,0.0,0.94981,5e-05,5.02737]
[1780249744069,46.78,73607.46,0.0,0.94975,5e-05,5.03182]
[1780249748097,46.78,73605.54,0.0,0.94969,5e-05,5.03707]
[1780249749141,46.78,73605.54,0.0,0.94969,5e-05,5.03707]
[1780249751719,46.77,73604.46,0.0,0.94965,5e-05,5.04011]
[1780249754094,46.77,73604.68,0.0,0.94967,5e-05,5.03812]
[1780249754220,46.77,73604.68,0.0,0.94967,5e-05,5.03812]
[1780249754321,46.77,73605.18,0.0,0.9497,5e-05,5.03593]
[1780249759597,46.76,73605.45,0.0,0.94973,5e-05,5.0338]
[1780249759721,46.76,73605.45,0.0,0.94973,5e-05,5.0338]
[1780249759698,46.76,73601.27,0.0,0.94954,5e-05,5.04797]
[1780249760181,46.76,73599.26,0.0,0.94946,5e-05,5.05476]
[1780249766223,46.75,73599.23,0.0,0.94949,5e-05,5.0524]
[1780249771127,46.75,73599.19,0.0,0.9495,5e-05,5.05133]
[1780249771224,46.75,73599.19,0.0,0.9495,5e-05,5.05133]
[1780249777434,46.74,73598.4,0.0,0.94954,5e-05,5.04736]
[1780249778172,46.73,73598.64,0.0,0.94956,5e-05,5.04572]
[1780249778223,46.73,73598.64,0.0,0.94956,5e-05,5.04572]
[1780249779720,46.73,73598.68,0.0,0.94956,5e-05,5.04558]
[1780249779820,46.73,73598.68,0.0,0.94957,5e-05,5.04481]
[1780249785362,46.72,73598.84,0.0,0.94961,5e-05,5.04176]
[1780249790397,46.71,73598.17,0.0,0.94962,5e-05,5.04084]
[1780249795258,46.71,73598.24,0.0,0.94964,5e-05,5.03927]
[1780249795469,46.71,73598.24,0.0,0.94964,5e-05,5.03927]
[1780249800982,46.69,73596.03,0.0,0.9496,5e-05,5.04195]
[1780249801607,46.69,73596.03,0.0,0.9496,5e-05,5.04195]
[1780249801721,46.69,73596.03,0.0,0.9496,5e-05,5.04195]
[1780249802894,46.68,73596.07,0.0,0.94962,5e-05,5.0405]
[1780249802973,46.68,73596.07,0.0,0.94962,5e-05,5.0405]
[1780249802995,46.68,73596.07,0.0,0.94963,5e-05,5.03985]
[1780249808522,46.67,73597.34,0.0,0.94973,5e-05,5.0321]
[1780249813558,46.66,73596.23,0.0,0.94972,5e-05,5.03292]
[1780249815333,46.66,73595.05,0.0,0.94967,5e-05,5.03651]
[1780249815470,46.66,73595.05,0.0,0.94967,5e-05,5.03651]
[1780249816236,46.65,73594.46,0.0,0.94965,5e-05,5.03799]
[1780249816470,46.65,73594.46,0.0,0.94965,5e-05,5.03799]
[1780249816591,46.65,73594.27,0.0,0.94965,5e-05,5.03833]
[1780249822276,46.65,73593.02,0.0,0.9496,5e-05,5.04179]
[1780249828676,46.64,73593.93,0.0,0.94969,5e-05,5.03458]
[1780249830938,46.63,73592.03,0.0,0.94962,5e-05,5.04013]
[1780249830974,46.63,73592.03,0.0,0.94962,5e-05,5.04013]
[1780249831596,46.63,73592.03,0.0,0.94962,5e-05,5.04013]
[1780249831721,46.63,73592.03,0.0,0.94962,5e-05,5.04013]
[1780249831812,46.63,73590.33,0.0,0.9496,5e-05,5.04095]
[1780249836732,46.62,73584.67,0.0,0.94937,5e-05,5.05869]
[1780249837298,46.62,73584.67,0.0,0.94937,5e-05,5.05869]
[1780249837481,46.62,73584.67,0.0,0.94937,5e-05,5.05869]
[1780249842777,46.6,73589.22,0.0,0.94963,5e-05,5.03844]
[1780249843483,46.6,73589.22,0.0,0.94963,5e-05,5.03844]
[1780249843722,46.6,73589.22,0.0,0.94963,5e-05,5.03844]
[1780249844709,46.6,73590.46,0.0,0.9497,5e-05,5.03272]
[1780249844723,46.6,73590.46,0.0,0.9497,5e-05,5.03272]
[1780249844792,46.6,73590.37,0.0,0.9497,5e-05,5.03304]
[1780249849826,46.59,73587.86,0.0,0.94963,5e-05,5.03827]
[1780249855868,46.57,73587.9,0.0,0.94968,5e-05,5.03435]
[1780249859491,46.57,73587.9,0.0,0.94968,5e-05,5.03435]
[1780249859719,46.57,73587.9,0.0,0.94968,5e-05,5.03435]
[1780249861730,46.56,73587.59,0.0,0.9497,5e-05,5.03233]
[1780249861832,46.56,73587.59,0.0,0.94971,5e-05,5.03171]
[1780249861972,46.56,73587.59,0.0,0.94971,5e-05,5.03171]
[1780249870761,46.55,73587.84,0.0,0.94976,5e-05,5.0277]
[1780249870973,46.54,73587.72,0.0,0.94979,5e-05,5.02566]
[1780249878272,46.54,73588.05,0.0,0.94981,5e-05,5.02386]
[1780249880757,46.52,73588.01,0.0,0.94986,5e-05,5.01972]
[1780249880973,46.52,73588.05,0.0,0.94988,5e-05,5.01836]
[1780249882052,46.52,73588.05,0.0,0.94988,5e-05,5.01836]
[1780249882220,46.52,73588.05,0.0,0.94988,5e-05,5.01836]
[1780249882277,46.52,73588.1,0.0,0.94989,5e-05,5.01757]
[1780249888098,46.5,73587.91,0.0,0.94992,5e-05,5.01463]
[1780249892075,46.5,73587.81,0.0,0.94993,5e-05,5.01379]
[1780249892219,46.5,73587.81,0.0,0.94993,5e-05,5.01379]
[1780249898167,46.48,73587.91,0.0,0.95003,5e-05,5.00469]
[1780249901719,46.48,73587.91,0.0,0.95003,5e-05,5.00469]
[1780249908236,46.46,73587.93,0.0,0.95011,5e-05,4.99887]
[1780249910438,46.46,73587.93,0.0,0.95011,5e-05,4.99887]
[1780249910468,46.46,73587.93,0.0,0.95011,5e-05,4.99887]
[1780249916153,46.45,73589.22,0.0,0.95022,5e-05,4.99033]
[1780249916219,46.45,73589.22,0.0,0.95022,5e-05,4.99033]
[1780249916254,46.45,73589.22,0.0,0.95022,5e-05,4.98978]
[1780249917720,46.45,73589.22,0.0,0.95022,5e-05,4.98978]
[1780249923189,46.44,73589.89,0.0,0.95029,5e-05,4.98409]
[1780249923222,46.44,73589.89,0.0,0.95029,5e-05,4.98409]
[1780249923322,46.43,73589.89,0.0,0.9503,5e-05,4.98355]
[1780249928376,46.42,73589.7,0.0,0.95033,5e-05,4.98152]
[1780249929677,46.42,73589.7,0.0,0.95033,5e-05,4.98152]
[1780249929719,46.42,73589.7,0.0,0.95033,5e-05,4.98152]
[1780249935426,46.41,73589.77,0.0,0.95038,5e-05,4.9775]
[1780249939034,46.41,73589.76,0.0,0.9504,5e-05,4.97593]
[1780249939221,46.41,73589.76,0.0,0.9504,5e-05,4.97593]
[1780249939857,46.41,73589.76,0.0,0.9504,5e-05,4.97593]
[1780249939971,46.41,73589.76,0.0,0.9504,5e-05,4.97593]
[1780249940009,46.4,73589.73,0.0,0.95041,5e-05,4.97497]
[1780249949525,46.39,73589.73,0.0,0.95047,5e-05,4.97022]
[1780249950747,46.39,73589.73,0.0,0.95047,5e-05,4.97022]
[1780249950971,46.39,73589.73,0.0,0.95047,5e-05,4.97022]
[1780249957481,46.38,73589.63,0.0,0.95052,5e-05,4.96502]
[1780249957720,46.38,73589.63,0.0,0.95052,5e-05,4.96502]
[1780249968046,46.37,73589.73,0.0,0.95057,5e-05,4.96107]
[1780249968220,46.37,73589.73,0.0,0.95057,5e-05,4.96107]
[1780249968657,46.35,73593.9,0.0,0.95081,5e-05,4.94165]
[1780249969536,46.35,73593.9,0.0,0.95081,5e-05,4.94165]
[1780249969720,46.35,73593.9,0.0,0.95081,5e-05,4.94165]
[1780249969808,46.35,73594.9,0.0,0.95086,5e-05,4.93762]
[1780249975706,46.34,73596.46,0.0,0.95097,5e-05,4.9293]
[1780249977218,46.34,73596.46,0.0,0.95097,5e-05,4.9293]
[1780249977471,46.34,73596.46,0.0,0.95097,5e-05,4.9293]
[1780249986784,46.32,73596.49,0.0,0.95103,5e-05,4.92428]
[1780249992826,46.31,73596.1,0.0,0.95105,5e-05,4.92302]
[1780249994482,46.31,73594.6,0.0,0.95098,5e-05,4.92792]
[1780249994722,46.31,73594.6,0.0,0.95098,5e-05,4.92792]
[1780249995847,46.31,73590.16,0.0,0.9508,5e-05,4.94286]
[1780249996466,46.31,73590.16,0.0,0.9508,5e-05,4.94286]
[1780249996721,46.31,73590.16,0.0,0.9508,5e-05,4.94286]
[1780249996854,46.31,73590.01,0.0,0.95079,5e-05,4.94294]
[1780250001889,46.3,73589.39,0.0,0.9508,5e-05,4.94281]
[1780250006924,46.29,73589.86,0.0,0.95085,5e-05,4.93883]
[1780250007895,46.29,73589.86,0.0,0.95085,5e-05,4.93883]
[1780250007970,46.29,73589.86,0.0,0.95085,5e-05,4.93883]
[1780250013973,46.28,73593.79,0.0,0.95108,5e-05,4.91886]
[1780250014177,46.28,73593.79,0.0,0.95108,5e-05,4.91886]
[1780250014220,46.28,73593.79,0.0,0.95108,5e-05,4.91886]
[1780250015124,46.28,73594.65,0.0,0.95112,5e-05,4.91588]
[1780250015221,46.28,73594.65,0.0,0.95112,5e-05,4.91588]
[1780250015987,46.28,73594.97,0.0,0.95113,5e-05,4.91482]
[1780250022029,46.29,73595.84,0.0,0.95117,5e-05,4.91223]
[1780250027054,46.29,73595.82,0.0,0.95117,5e-05,4.91239]
[1780250027220,46.29,73596.48,0.0,0.95119,5e-05,4.91017]
[1780250034113,46.28,73596.55,0.0,0.95121,5e-05,4.90886]
[1780250039148,46.28,73596.62,0.0,0.95124,5e-05,4.90656]
[1780250044183,46.27,73596.63,0.0,0.95127,4e-05,4.90447]
[1780250049240,46.26,73595.81,0.0,0.95125,5e-05,4.90575]
[1780250049724,46.26,73595.81,0.0,0.95125,5e-05,4.90575]
[1780250050679,46.26,73595.9,0.0,0.95126,5e-05,4.90502]
[1780250050721,46.26,73595.9,0.0,0.95126,5e-05,4.90502]
[1780250050777,46.26,73595.99,0.0,0.95127,5e-05,4.90429]
[1780250056267,46.25,73596.32,0.0,0.95131,4e-05,4.90069]
[1780250059840,46.25,73596.24,0.0,0.95132,4e-05,4.90018]
[1780250059973,46.25,73596.24,0.0,0.95132,4e-05,4.90018]
[1780250060513,46.25,73596.24,0.0,0.95133,4e-05,4.89938]
[1780250066340,46.24,73596.23,0.0,0.95136,4e-05,4.89705]
[1780250071016,46.24,73596.23,0.0,0.95136,4e-05,4.89705]
[1780250071066,46.23,73604.9,0.0,0.9518,4e-05,4.86048]
[1780250071218,46.23,73604.9,0.0,0.9518,4e-05,4.86048]
[1780250071616,46.23,73604.9,0.0,0.9518,4e-05,4.86048]
[1780250071724,46.23,73604.9,0.0,0.9518,4e-05,4.86048]
[1780250071824,46.23,73604.72,0.0,0.9518,4e-05,4.86112]
[1780250078068,46.23,73604.25,0.0,0.95179,4e-05,4.86178]
[1780250080995,46.22,73604.16,0.0,0.9518,4e-05,4.86044]
[1780250081223,46.22,73604.16,0.0,0.95181,4e-05,4.85979]
[1780250088493,46.21,73604.16,0.0,0.95184,4e-05,4.85756]
[1780250093979,46.21,73604.24,0.0,0.95185,4e-05,4.85666]
[1780250094221,46.21,73602.71,0.0,0.9518,4e-05,4.86083]
[1780250095798,46.21,73602.71,0.0,0.9518,4e-05,4.86083]
[1780250095972,46.21,73602.71,0.0,0.9518,4e-05,4.86083]
[1780250096038,46.2,73602.57,0.0,0.9518,4e-05,4.86101]
[1780250101562,46.2,73600.97,0.0,0.95174,4e-05,4.8651]
[1780250101719,46.2,73600.97,0.0,0.95174,4e-05,4.8651]
[1780250105971,46.19,73599.11,0.0,0.95168,4e-05,4.87045]
[1780250106077,46.19,73599.11,0.0,0.95168,4e-05,4.87045]
[1780250106037,46.19,73599.02,0.0,0.95168,4e-05,4.87045]
[1780250106225,46.19,73599.02,0.0,0.95168,4e-05,4.87045]
[1780250111654,46.19,73603.07,0.0,0.95188,4e-05,4.85432]
[1780250116689,46.18,73603.18,0.0,0.9519,4e-05,4.85245]
[1780250117413,46.18,73603.18,0.0,0.9519,4e-05,4.85245]
[1780250117469,46.18,73603.18,0.0,0.9519,4e-05,4.85245]
[1780250122731,46.18,73603.21,0.0,0.95193,4e-05,4.85056]
[1780250125719,46.17,73603.17,0.0,0.95193,4e-05,4.85011]
[1780250134815,46.16,73601.98,0.0,0.95195,4e-05,4.84736]
[1780250137556,46.16,73601.75,0.0,0.95195,4e-05,4.84758]
[1780250137721,46.16,73601.75,0.0,0.95195,4e-05,4.84758]
[1780250137937,46.16,73601.75,0.0,0.95195,4e-05,4.84758]
[1780250137978,46.16,73601.75,0.0,0.95195,4e-05,4.84758]
[1780250138074,46.16,73601.81,0.0,0.95196,4e-05,4.84707]
[1780250146899,46.15,73597.59,0.0,0.9518,4e-05,4.85937]
[1780250148119,46.15,73597.59,0.0,0.9518,4e-05,4.85937]
[1780250148221,46.15,73597.43,0.0,0.9518,4e-05,4.85931]
[1780250148627,46.15,73597.43,0.0,0.9518,4e-05,4.85931]
[1780250148724,46.15,73597.43,0.0,0.9518,4e-05,4.85931]
[1780250148912,46.15,73597.36,0.0,0.9518,4e-05,4.85955]
[1780250156969,46.14,73597.11,0.0,0.95182,4e-05,4.85794]
[1780250163231,46.14,73597.08,0.0,0.95182,4e-05,4.85743]
[1780250163469,46.13,73597.04,0.0,0.95184,4e-05,4.85638]
[1780250170060,46.13,73597.05,0.0,0.95186,4e-05,4.85426]
[1780250171776,46.13,73597.08,0.0,0.95187,4e-05,4.85386]
[1780250171971,46.13,73597.08,0.0,0.95187,4e-05,4.85386]
[1780250172234,46.13,73597.08,0.0,0.95187,4e-05,4.85386]
[1780250172279,46.12,73597.08,0.0,0.95187,4e-05,4.85356]
[1780250173081,46.12,73597.05,0.0,0.95187,4e-05,4.85338]
[1780250180130,46.12,73597.27,0.0,0.95191,4e-05,4.85056]
[1780250186478,46.11,73597.15,0.0,0.95192,4e-05,4.84983]
[1780250186719,46.11,73597.15,0.0,0.95192,4e-05,4.84983]
[1780250190274,46.11,73597.13,0.0,0.95194,4e-05,4.84793]
[1780250190477,46.11,73597.13,0.0,0.95194,4e-05,4.84793]
[1780250191207,46.1,73596.98,0.0,0.95197,4e-05,4.84423]
[1780250191360,46.1,73596.98,0.0,0.95197,4e-05,4.84423]
[1780250191475,46.1,73596.98,0.0,0.95197,4e-05,4.84423]
[1780250197248,46.1,73596.03,0.0,0.95195,4e-05,4.84592]
[1780250199222,46.1,73595.86,0.0,0.95195,4e-05,4.84625]
[1780250199461,46.1,73596.05,0.0,0.95196,4e-05,4.8453]
[1780250199471,46.1,73596.05,0.0,0.95196,4e-05,4.8453]
[1780250203291,46.09,73596.01,0.0,0.95197,4e-05,4.84433]
[1780250208740,46.09,73597.07,0.0,0.95203,4e-05,4.83948]
[1780250208952,46.09,73597.07,0.0,0.95203,4e-05,4.83948]
[1780250208973,46.09,73597.07,0.0,0.95203,4e-05,4.83948]
[1780250209122,46.09,73597.07,0.0,0.95203,4e-05,4.83948]
[1780250209221,46.09,73597.07,0.0,0.95203,4e-05,4.83948]
[1780250209219,46.09,73597.13,0.0,0.95204,4e-05,4.83874]
[1780250215376,46.08,73598.18,0.0,0.95211,4e-05,4.83343]
[1780250222425,46.08,73598.58,0.0,0.95215,4e-05,4.83024]
[1780250223324,46.08,73598.58,0.0,0.95215,4e-05,4.83024]
[1780250223471,46.08,73598.58,0.0,0.95215,4e-05,4.83024]
[1780250224028,46.08,73598.58,0.0,0.95215,4e-05,4.83024]
[1780250224220,46.08,73598.58,0.0,0.95215,4e-05,4.83024]
[1780250224072,46.07,73600.65,0.0,0.95224,4e-05,4.82267]
[1780250230033,46.07,73601.65,0.0,0.95229,4e-05,4.81867]
[1780250230222,46.07,73601.65,0.0,0.95229,4e-05,4.81867]
[1780250234671,46.07,73599.52,0.0,0.95222,4e-05,4.82433]
[1780250234722,46.07,73599.52,0.0,0.95222,4e-05,4.82433]
[1780250234813,46.07,73599.24,0.0,0.95221,4e-05,4.82507]
[1780250240584,46.06,73598.68,0.0,0.9522,4e-05,4.82582]
[1780250248607,46.03,73598.62,0.0,0.95231,4e-05,4.81746]
[1780250251558,46.03,73598.62,0.0,0.95231,4e-05,4.81746]
[1780250251722,46.03,73598.62,0.0,0.95231,4e-05,4.81746]
[1780250256033,46.01,73598.63,0.0,0.95241,4e-05,4.80813]
[1780250256220,46.01,73598.63,0.0,0.95241,4e-05,4.80813]
[1780250256229,46.01,73598.78,0.0,0.95242,4e-05,4.80718]
[1780250259438,46.01,73599.81,0.0,0.95247,4e-05,4.80312]
[1780250259472,46.01,73599.81,0.0,0.95247,4e-05,4.80312]
[1780250264719,46.0,73600.66,0.0,0.95252,4e-05,4.79892]
[1780250267643,46.0,73600.73,0.0,0.95253,4e-05,4.79848]
[1780250267721,46.0,73600.73,0.0,0.95253,4e-05,4.79848]
[1780250268207,46.0,73600.73,0.0,0.95253,4e-05,4.79848]
[1780250268223,46.0,73600.73,0.0,0.95253,4e-05,4.79848]
[1780250268261,46.0,73600.94,0.0,0.95255,4e-05,4.79715]
[1780250279824,45.99,73601.36,0.0,0.95259,4e-05,4.79359]
[1780250284858,45.99,73601.31,0.0,0.9526,4e-05,4.79283]
[1780250292914,45.99,73601.45,0.0,0.95262,4e-05,4.79088]
[1780250297951,45.98,73601.42,0.0,0.95263,4e-05,4.79014]
[1780250300651,45.98,73600.9,0.0,0.95261,4e-05,4.79164]
[1780250300724,45.98,73600.9,0.0,0.95261,4e-05,4.79164]
[1780250307015,45.98,73600.85,0.0,0.95263,4e-05,4.79065]
[1780250309119,45.98,73599.42,0.0,0.95256,4e-05,4.79553]
[1780250309220,45.98,73599.42,0.0,0.95256,4e-05,4.79553]
[1780250309867,45.98,73599.28,0.0,0.95256,4e-05,4.79566]
[1780250309974,45.98,73599.28,0.0,0.95256,4e-05,4.79566]
[1780250310036,45.98,73599.31,0.0,0.95256,4e-05,4.79555]
[1780250316078,45.97,73599.87,0.0,0.95264,4e-05,4.78861]
[1780250320189,45.97,73599.63,0.0,0.95263,4e-05,4.78928]
[1780250320222,45.97,73599.63,0.0,0.95263,4e-05,4.78928]
[1780250327155,45.97,73599.62,0.0,0.95265,4e-05,4.78758]
[1780250334204,45.96,73599.53,0.0,0.95266,4e-05,4.78669]
[1780250341253,45.96,73600.06,0.0,0.9527,4e-05,4.78362]
[1780250344902,45.96,73600.27,0.0,0.95272,4e-05,4.7822]
[1780250344976,45.96,73600.27,0.0,0.95272,4e-05,4.7822]
[1780250345721,45.96,73600.27,0.0,0.95272,4e-05,4.7822]
[1780250345821,45.95,73600.27,0.0,0.95272,4e-05,4.78204]
[1780250348302,45.95,73597.22,0.0,0.95259,4e-05,4.79245]
[1780250349667,45.95,73595.72,0.0,0.95252,4e-05,4.79758]
[1780250349724,45.95,73595.72,0.0,0.95252,4e-05,4.79758]
[1780250349978,45.95,73595.72,0.0,0.95252,4e-05,4.79758]
[1780250350316,45.95,73595.75,0.0,0.95253,4e-05,4.79709]
[1780250355237,45.95,73596.43,0.0,0.95257,4e-05,4.79393]
[1780250355333,45.95,73596.43,0.0,0.95257,4e-05,4.79393]
[1780250355338,45.95,73596.43,0.0,0.95257,4e-05,4.79374]
[1780250355474,45.95,73596.43,0.0,0.95257,4e-05,4.79374]
[1780250362006,45.94,73596.92,0.0,0.95261,4e-05,4.79092]
[1780250365193,45.94,73596.92,0.0,0.95261,4e-05,4.79039]
[1780250365222,45.94,73596.92,0.0,0.95261,4e-05,4.79039]
[1780250365268,45.94,73596.92,0.0,0.95261,4e-05,4.79039]
[1780250365421,45.94,73596.47,0.0,0.9526,4e-05,4.7918]
[1780250365478,45.94,73596.47,0.0,0.9526,4e-05,4.7918]
[1780250374405,45.94,73597.24,0.0,0.95268,4e-05,4.78402]
[1780250381534,45.93,73596.18,0.0,0.95265,4e-05,4.78634]
[1780250387316,45.93,73596.08,0.0,0.95265,4e-05,4.78599]
[1780250387371,45.93,73596.08,0.0,0.95265,4e-05,4.78599]
[1780250387427,45.93,73596.09,0.0,0.95266,4e-05,4.78561]
[1780250387473,45.93,73596.09,0.0,0.95266,4e-05,4.78561]
[1780250393618,45.93,73596.77,0.0,0.9527,4e-05,4.78218]
[1780250398652,45.92,73597.8,0.0,0.95276,4e-05,4.7777]
[1780250399660,45.92,73609.05,0.0,0.95326,4e-05,4.738]
[1780250400872,45.92,73609.05,0.0,0.95326,4e-05,4.738]
[1780250401000,45.92,73609.05,0.0,0.95326,4e-05,4.738]
[1780250401101,45.92,73613.99,0.0,0.95347,4e-05,4.72061]
[1780250403443,45.92,73614.27,0.0,0.95349,4e-05,4.71956]
[1780250403648,45.92,73614.83,0.0,0.95351,4e-05,4.71747]
[1780250408724,45.92,73614.15,0.0,0.95349,4e-05,4.71956]
[1780250410738,45.92,73605.84,0.0,0.95312,4e-05,4.74853]
[1780250411745,45.92,73601.29,0.0,0.95292,4e-05,4.76442]
[1780250413284,45.92,73601.29,0.0,0.95292,4e-05,4.76442]
[1780250413477,45.92,73601.29,0.0,0.95292,4e-05,4.76442]
[1780250418797,45.92,73601.26,0.0,0.95293,4e-05,4.76357]
[1780250421818,45.91,73597.8,0.0,0.95279,4e-05,4.7753]
[1780250422681,45.91,73597.8,0.0,0.95279,4e-05,4.7753]
[1780250422723,45.91,73597.8,0.0,0.95279,4e-05,4.7753]
[1780250422761,45.91,73597.8,0.0,0.95279,4e-05,4.7753]
[1780250422978,45.91,73597.8,0.0,0.95279,4e-05,4.7753]
[1780250423073,45.91,73597.67,0.0,0.95278,4e-05,4.7756]
[1780250429874,45.91,73597.91,0.0,0.95281,4e-05,4.77363]
[1780250432526,45.91,73598.01,0.0,0.95281,4e-05,4.77312]
[1780250432624,45.91,73598.01,0.0,0.95281,4e-05,4.77312]
[1780250432723,45.91,73598.01,0.0,0.95281,4e-05,4.77312]
[1780250432733,45.91,73598.01,0.0,0.95285,4e-05,4.76889]
[1780250437930,45.91,73598.12,0.0,0.95287,4e-05,4.76772]
[1780250439191,45.91,73598.12,0.0,0.95287,4e-05,4.76772]
[1780250439224,45.91,73598.12,0.0,0.95287,4e-05,4.76772]
[1780250439297,45.91,73598.12,0.0,0.95287,4e-05,4.76772]
[1780250439473,45.91,73598.12,0.0,0.95287,4e-05,4.76772]
[1780250439518,45.9,73598.15,0.0,0.95287,4e-05,4.76731]
[1780250444979,45.9,73597.84,0.0,0.95287,4e-05,4.76766]
[1780250450014,45.9,73597.63,0.0,0.95287,4e-05,4.76765]
[1780250456058,45.9,73597.27,0.0,0.95286,4e-05,4.76803]
[1780250463107,45.89,73597.53,0.0,0.95289,4e-05,4.76609]
[1780250469149,45.89,73597.53,0.0,0.9529,4e-05,4.76522]
[1780250473218,45.89,73595.84,0.0,0.95283,4e-05,4.77075]
[1780250473345,45.89,73595.84,0.0,0.95283,4e-05,4.77075]
[1780250473471,45.89,73595.84,0.0,0.95283,4e-05,4.77075]
[1780250473536,45.89,73588.85,0.0,0.95252,4e-05,4.79508]
[1780250479219,45.88,73589.81,0.0,0.95258,4e-05,4.79077]
[1780250481124,45.88,73589.83,0.0,0.95258,4e-05,4.79052]
[1780250481168,45.88,73589.83,0.0,0.95258,4e-05,4.79052]
[1780250481222,45.88,73589.83,0.0,0.95258,4e-05,4.79052]
[1780250481232,45.88,73589.91,0.0,0.95259,4e-05,4.79006]
[1780250488282,45.88,73589.72,0.0,0.95259,4e-05,4.78952]
[1780250489407,45.88,73589.72,0.0,0.95259,4e-05,4.78952]
[1780250489459,45.88,73589.72,0.0,0.95259,4e-05,4.78952]
[1780250489480,45.88,73589.72,0.0,0.95259,4e-05,4.78952]
[1780250489560,45.88,73589.56,0.0,0.95259,4e-05,4.78975]
[1780250492317,45.88,73585.11,0.0,0.95243,4e-05,4.80122]
[1780250494378,45.88,73583.45,0.0,0.95236,4e-05,4.80693]
[1780250494472,45.88,73583.45,0.0,0.95236,4e-05,4.80693]
[1780250496297,45.87,73583.95,0.0,0.95239,4e-05,4.80478]
[1780250496470,45.87,73583.95,0.0,0.95239,4e-05,4.80478]
[1780250496498,45.87,73582.83,0.0,0.95234,4e-05,4.80855]
[1780250497354,45.87,73570.17,0.0,0.95177,5e-05,4.85336]
[1780250499368,45.87,73560.8,0.0,0.95135,5e-05,4.88698]
[1780250501382,45.88,73558.89,0.0,0.95125,5e-05,4.89448]
[1780250501729,45.88,73558.89,0.0,0.95125,5e-05,4.89448]
[1780250501973,45.88,73558.89,0.0,0.95125,5e-05,4.89448]
[1780250505410,45.88,73555.95,0.0,0.95109,5e-05,4.90753]
[1780250508902,45.89,73556.37,0.0,0.95109,5e-05,4.90725]
[1780250508950,45.89,73556.37,0.0,0.95109,5e-05,4.90725]
[1780250508973,45.89,73556.37,0.0,0.95109,5e-05,4.90725]
[1780250509438,45.89,73556.53,0.0,0.95108,5e-05,4.90788]
[1780250515480,45.91,73556.7,0.0,0.95104,5e-05,4.91102]
[1780250520515,45.91,73557.27,0.0,0.95104,5e-05,4.91151]
[1780250522529,45.92,73546.85,0.0,0.95055,5e-05,4.9501]
[1780250523536,45.92,73550.76,0.0,0.95072,5e-05,4.93655]
[1780250525187,45.92,73552.13,0.0,0.95078,5e-05,4.93218]
[1780250525387,45.92,73552.13,0.0,0.95078,5e-05,4.93218]
[1780250525550,45.92,73551.52,0.0,0.95074,5e-05,4.93494]
[1780250525997,45.92,73551.52,0.0,0.95074,5e-05,4.93494]
[1780250526159,45.92,73551.52,0.0,0.95074,5e-05,4.93494]
[1780250526557,45.93,73551.66,0.0,0.95074,5e-05,4.935]
[1780250531151,45.93,73551.69,0.0,0.95071,5e-05,4.93709]
[1780250531222,45.93,73551.69,0.0,0.95071,5e-05,4.93709]
[1780250531276,45.93,73551.69,0.0,0.95071,5e-05,4.93709]
[1780250531471,45.93,73551.69,0.0,0.95071,5e-05,4.93709]
[1780250531592,45.94,73557.12,0.0,0.95095,5e-05,4.91811]
[1780250534621,45.94,73554.98,0.0,0.95084,5e-05,4.92751]
[1780250540664,45.95,73555.22,0.0,0.95081,5e-05,4.92998]
[1780250543077,45.95,73555.55,0.0,0.95081,5e-05,4.92934]
[1780250543228,45.95,73555.55,0.0,0.95081,5e-05,4.92934]
[1780250543267,45.95,73555.55,0.0,0.95081,5e-05,4.92934]
[1780250543472,45.95,73555.55,0.0,0.95081,5e-05,4.92934]
[1780250543572,45.96,73555.55,0.0,0.9508,5e-05,4.93044]
[1780250549727,45.97,73555.3,0.0,0.95075,5e-05,4.93459]
[1780250551993,45.97,73556.24,0.0,0.95078,5e-05,4.93175]
[1780250552128,45.97,73556.24,0.0,0.95078,5e-05,4.93175]
[1780250552222,45.97,73556.24,0.0,0.95078,5e-05,4.93175]
[1780250552227,45.97,73556.71,0.0,0.95083,5e-05,4.92662]
[1780250557783,45.99,73554.47,0.0,0.95069,5e-05,4.93796]
[1780250561793,45.99,73554.26,0.0,0.95067,5e-05,4.93978]
[1780250561970,45.99,73554.26,0.0,0.95067,5e-05,4.93978]
[1780250562104,45.99,73554.26,0.0,0.95067,5e-05,4.93978]
[1780250562220,45.99,73554.26,0.0,0.95067,5e-05,4.93978]
[1780250562321,45.99,73553.21,0.0,0.95061,5e-05,4.94462]
[1780250569867,46.01,73551.77,0.0,0.95049,5e-05,4.95394]
[1780250573642,46.01,73551.77,0.0,0.95049,5e-05,4.95394]
[1780250572888,46.01,73545.91,0.0,0.9502,5e-05,4.97662]
[1780250573722,46.01,73545.91,0.0,0.9502,5e-05,4.97662]
[1780250573764,46.01,73545.91,0.0,0.9502,5e-05,4.97662]
[1780250573976,46.01,73545.91,0.0,0.9502,5e-05,4.97662]
[1780250574035,46.01,73540.87,0.0,0.94996,5e-05,4.99532]
[1780250579936,46.02,73541.55,0.0,0.94996,5e-05,4.99558]
[1780250584972,46.03,73541.23,0.0,0.94992,5e-05,4.99882]
[1780250587061,46.03,73540.03,0.0,0.94986,5e-05,5.00353]
[1780250587196,46.03,73540.03,0.0,0.94986,5e-05,5.00353]
[1780250587231,46.03,73540.03,0.0,0.94986,5e-05,5.00353]
[1780250587294,46.03,73534.89,0.0,0.94961,5e-05,5.02252]
[1780250587995,46.03,73532.51,0.0,0.9495,5e-05,5.03149]
[1780250590010,46.04,73530.03,0.0,0.94937,5e-05,5.04112]
[1780250594038,46.04,73534.94,0.0,0.94959,5e-05,5.02445]
[1780250595322,46.04,73534.94,0.0,0.94959,5e-05,5.02445]
[1780250595452,46.04,73534.94,0.0,0.94959,5e-05,5.02445]
[1780250595469,46.04,73534.94,0.0,0.94959,5e-05,5.02445]
[1780250595515,46.04,73533.38,0.0,0.94951,5e-05,5.03044]
[1780250596052,46.04,73530.85,0.0,0.94939,5e-05,5.03994]
[1780250599490,46.04,73531.07,0.0,0.94939,5e-05,5.03971]
[1780250599559,46.04,73531.07,0.0,0.94939,5e-05,5.03971]
[1780250599661,46.05,73526.17,0.0,0.94916,5e-05,5.05809]
[1780250599721,46.05,73526.17,0.0,0.94916,5e-05,5.05809]
[1780250600080,46.05,73519.58,0.0,0.94885,5e-05,5.08216]
[1780250601087,46.05,73516.94,0.0,0.94872,5e-05,5.09203]
[1780250608137,46.05,73515.53,0.0,0.94864,5e-05,5.09852]
[1780250611236,46.05,73515.16,0.0,0.94862,5e-05,5.10023]
[1780250618207,46.06,73515.56,0.0,0.94866,5e-05,5.0955]
[1780250622235,46.06,73525.78,0.0,0.94914,5e-05,5.05844]
[1780250623242,46.06,73525.51,0.0,0.94912,5e-05,5.05956]
[1780250625285,46.06,73524.88,0.0,0.94909,5e-05,5.06199]
[1780250625472,46.06,73524.88,0.0,0.94909,5e-05,5.06199]
[1780250632305,46.06,73524.42,0.0,0.94905,5e-05,5.06549]
[1780250637340,46.07,73524.78,0.0,0.94906,5e-05,5.06494]
[1780250638700,46.07,73524.78,0.0,0.94906,5e-05,5.06494]
[1780250638720,46.07,73524.78,0.0,0.94906,5e-05,5.06494]
[1780250650432,46.08,73526.49,0.0,0.9491,5e-05,5.06133]
[1780250651439,46.08,73531.82,0.0,0.94935,5e-05,5.04202]
[1780250654491,46.08,73532.15,0.0,0.94936,5e-05,5.04109]
[1780250654723,46.08,73532.15,0.0,0.94936,5e-05,5.04109]
[1780250657482,46.08,73534.93,0.0,0.94948,5e-05,5.032]
[1780250658492,46.08,73538.52,0.0,0.94964,5e-05,5.01923]
[1780250660234,46.08,73538.3,0.0,0.94963,5e-05,5.0203]
[1780250660470,46.08,73538.3,0.0,0.94963,5e-05,5.0203]
[1780250665541,46.09,73538.25,0.0,0.94961,5e-05,5.02171]
[1780250668562,46.09,73543.37,0.0,0.94984,5e-05,5.00373]
[1780250669569,46.09,73546.89,0.0,0.95,5e-05,4.99119]
[1780250671583,46.09,73547.21,0.0,0.95005,5e-05,4.98649]
[1780250672500,46.09,73547.21,0.0,0.95005,5e-05,4.98649]
[1780250672720,46.09,73547.21,0.0,0.95005,5e-05,4.98649]
[1780250676618,46.09,73544.9,0.0,0.94993,5e-05,4.99604]
[1780250682661,46.1,73543.68,0.0,0.94984,5e-05,5.0026]
[1780250684456,46.1,73543.86,0.0,0.94985,5e-05,5.00228]
[1780250689710,46.11,73543.68,0.0,0.94981,5e-05,5.00492]
[1780250694711,46.11,73543.2,0.0,0.94978,5e-05,5.00754]
[1780250694722,46.11,73543.2,0.0,0.94978,5e-05,5.00754]
[1780250699780,46.12,73543.71,0.0,0.94979,5e-05,5.00701]
[1780250704111,46.12,73543.99,0.0,0.94979,5e-05,5.00665]
[1780250704221,46.12,73543.99,0.0,0.94979,5e-05,5.00665]
[1780250710857,46.13,73543.73,0.0,0.94975,5e-05,5.00976]
[1780250714884,46.13,73546.43,0.0,0.94986,5e-05,5.0013]
[1780250715892,46.13,73544.34,0.0,0.94976,5e-05,5.00909]
[1780250716986,46.13,73544.34,0.0,0.94976,5e-05,5.00909]
[1780250722941,46.14,73544.25,0.0,0.94974,5e-05,5.01113]
[1780250727976,46.14,73544.46,0.0,0.94973,5e-05,5.01154]
[1780250731821,46.15,73549.89,0.0,0.95001,5e-05,4.98879]
[1780250732008,46.15,73553.52,0.0,0.95018,5e-05,4.9757]
[1780250733700,46.15,73553.52,0.0,0.95018,5e-05,4.9757]
[1780250733720,46.15,73553.52,0.0,0.95018,5e-05,4.9757]
[1780250733820,46.15,73555.07,0.0,0.95024,5e-05,4.97066]
[1780250740062,46.15,73555.61,0.0,0.95025,5e-05,4.97038]
[1780250741416,46.15,73555.61,0.0,0.95025,5e-05,4.97038]
[1780250741517,46.16,73557.58,0.0,0.95033,5e-05,4.96357]
[1780250744324,46.16,73558.11,0.0,0.95035,5e-05,4.96224]
[1780250744471,46.16,73558.11,0.0,0.95035,5e-05,4.96224]
[1780250745226,46.16,73558.22,0.0,0.95035,5e-05,4.96213]
[1780250745324,46.16,73558.22,0.0,0.95035,5e-05,4.96253]
[1780250752149,46.23,73558.04,0.0,0.95009,5e-05,4.98316]
[1780250759412,46.27,73558.11,0.0,0.94993,5e-05,4.99593]
[1780250759474,46.27,73558.11,0.0,0.94993,5e-05,4.99593]
[1780250768261,46.31,73558.23,0.0,0.94982,5e-05,5.00453]
[1780250769997,46.31,73558.2,0.0,0.94981,5e-05,5.00504]
[1780250775019,46.31,73556.0,0.0,0.94969,5e-05,5.01492]
[1780250775224,46.31,73556.0,0.0,0.94969,5e-05,5.01492]
[1780250778453,46.32,73555.96,0.0,0.94967,5e-05,5.0162]
[1780250778469,46.32,73555.96,0.0,0.94967,5e-05,5.0162]
[1780250778555,46.32,73555.7,0.0,0.94965,5e-05,5.01751]
[1780250781107,46.32,73555.39,0.0,0.94963,5e-05,5.01901]
[1780250781219,46.32,73555.39,0.0,0.94963,5e-05,5.01901]
[1780250786390,46.33,73555.06,0.0,0.94959,5e-05,5.02278]
[1780250787190,46.33,73555.06,0.0,0.94959,5e-05,5.02278]
[1780250787228,46.33,73555.06,0.0,0.94959,5e-05,5.02278]
[1780250787397,46.33,73555.03,0.0,0.94958,5e-05,5.02326]
[1780250795290,46.34,73554.87,0.0,0.94959,5e-05,5.02127]
[1780250795454,46.34,73543.66,0.0,0.94905,5e-05,5.06329]
[1780250796460,46.34,73540.53,0.0,0.9489,5e-05,5.07495]
[1780250798953,46.34,73540.22,0.0,0.94888,5e-05,5.07664]
[1780250804516,46.35,73539.96,0.0,0.94885,5e-05,5.0793]
[1780250809551,46.36,73541.63,0.0,0.9489,5e-05,5.07472]
[1780250815593,46.36,73541.58,0.0,0.94888,5e-05,5.07672]
[1780250820630,46.37,73540.11,0.0,0.94879,5e-05,5.08334]
[1780250827678,46.37,73540.14,0.0,0.94878,5e-05,5.08453]
[1780250834573,46.37,73540.14,0.0,0.94877,5e-05,5.0851]
[1780250834720,46.37,73540.14,0.0,0.94877,5e-05,5.0851]
[1780250837233,46.38,73542.13,0.0,0.94885,5e-05,5.07902]
[1780250837471,46.38,73542.13,0.0,0.94885,5e-05,5.07902]
[1780250837572,46.38,73542.13,0.0,0.94885,5e-05,5.07922]
[1780250842499,46.38,73542.42,0.0,0.94885,5e-05,5.07899]
[1780250842722,46.38,73542.42,0.0,0.94885,5e-05,5.07899]
[1780250849832,46.39,73542.21,0.0,0.94881,5e-05,5.08236]
[1780250856882,46.4,73545.33,0.0,0.94896,5e-05,5.0692]
[1780250858319,46.4,73545.86,0.0,0.94898,5e-05,5.06761]
[1780250858470,46.4,73545.86,0.0,0.94898,5e-05,5.06761]
[1780250860878,46.4,73545.9,0.0,0.94898,5e-05,5.0678]
[1780250860972,46.4,73545.9,0.0,0.94898,5e-05,5.0678]
[1780250860974,46.4,73545.9,0.0,0.94897,5e-05,5.06846]
[1780250865301,46.41,73545.93,0.0,0.94896,5e-05,5.06935]
[1780250865469,46.41,73545.93,0.0,0.94896,5e-05,5.06935]
[1780250870983,46.41,73546.55,0.0,0.94896,5e-05,5.06939]
[1780250881057,46.42,73546.55,0.0,0.94892,5e-05,5.07261]
[1780250883085,46.42,73546.55,0.0,0.94892,5e-05,5.07261]
[1780250883220,46.42,73546.55,0.0,0.94892,5e-05,5.07261]
[1780250885650,46.43,73545.87,0.0,0.94888,5e-05,5.07579]
[1780250885723,46.43,73545.87,0.0,0.94888,5e-05,5.07579]
[1780250885822,46.43,73545.9,0.0,0.94888,5e-05,5.07599]
[1780250891126,46.43,73545.95,0.0,0.94886,5e-05,5.07764]
[1780250892133,46.44,73551.61,0.0,0.94912,5e-05,5.05745]
[1780250893384,46.44,73551.61,0.0,0.94912,5e-05,5.05745]
[1780250893469,46.44,73551.61,0.0,0.94912,5e-05,5.05745]
[1780250893486,46.44,73555.71,0.0,0.9493,5e-05,5.04297]
[1780250895154,46.44,73564.76,0.0,0.94971,5e-05,5.01109]
[1780250897835,46.44,73566.08,0.0,0.94977,5e-05,5.00675]
[1780250897971,46.44,73566.08,0.0,0.94977,5e-05,5.00675]
[1780250900370,46.45,73569.22,0.0,0.9499,5e-05,4.99674]
[1780250900470,46.45,73569.22,0.0,0.9499,5e-05,4.99674]
[1780250900571,46.45,73569.36,0.0,0.9499,5e-05,4.99666]
[1780250907239,46.46,73569.76,0.0,0.94988,5e-05,4.99817]
[1780250913282,46.47,73570.41,0.0,0.94992,5e-05,4.99432]
[1780250919324,46.47,73570.56,0.0,0.94989,5e-05,4.99624]
[1780250924178,46.48,73571.44,0.0,0.94991,5e-05,4.9947]
[1780250924219,46.48,73571.44,0.0,0.94991,5e-05,4.9947]
[1780250931408,46.49,73572.19,0.0,0.94991,5e-05,4.99525]
[1780250935002,46.49,73572.1,0.0,0.94989,5e-05,4.99615]
[1780250935219,46.49,73572.1,0.0,0.94989,5e-05,4.99615]
[1780250938203,46.5,73572.06,0.0,0.94988,5e-05,4.99715]
[1780250938219,46.5,73572.06,0.0,0.94988,5e-05,4.99715]
[1780250938457,46.5,73571.73,0.0,0.94986,5e-05,4.99901]
[1780250943492,46.51,73571.46,0.0,0.94982,5e-05,5.00192]
[1780250944741,46.51,73571.46,0.0,0.94982,5e-05,5.00192]
[1780250944972,46.51,73571.46,0.0,0.94982,5e-05,5.00192]
[1780250950541,46.51,73571.48,0.0,0.94979,5e-05,5.00448]
[1780250952468,46.52,73572.1,0.0,0.94981,5e-05,5.00263]
[1780250954360,46.52,73571.96,0.0,0.9498,5e-05,5.00388]
[1780250954474,46.52,73571.96,0.0,0.9498,5e-05,5.00388]
[1780250954569,46.52,73572.08,0.0,0.9498,5e-05,5.00383]
[1780250962625,46.53,73572.4,0.0,0.94977,5e-05,5.00568]
[1780250968305,46.53,73572.48,0.0,0.94977,5e-05,5.00621]
[1780250973702,46.54,73571.58,0.0,0.94974,5e-05,5.00761]
[1780250975716,46.54,73565.43,0.0,0.94944,5e-05,5.03026]
[1780250976723,46.54,73559.45,0.0,0.94916,5e-05,5.05215]
[1780250977730,46.55,73555.92,0.0,0.94899,5e-05,5.06521]
[1780250979630,46.55,73556.68,0.0,0.94903,5e-05,5.06276]
[1780250979723,46.55,73556.68,0.0,0.94903,5e-05,5.06276]
[1780250979744,46.55,73554.39,0.0,0.94892,5e-05,5.07133]
[1780250980751,46.55,73545.66,0.0,0.9485,5e-05,5.10324]
[1780250981758,46.55,73545.48,0.0,0.94849,5e-05,5.10412]
[1780250986793,46.55,73542.6,0.0,0.94834,5e-05,5.1157]
[1780250991828,46.56,73542.53,0.0,0.94833,5e-05,5.11704]
[1780250996862,46.56,73539.27,0.0,0.94816,5e-05,5.12993]
[1780250998877,46.56,73534.38,0.0,0.94792,5e-05,5.14815]
[1780250999884,46.56,73531.15,0.0,0.94777,5e-05,5.16015]
[1780251001898,46.56,73534.52,0.0,0.94792,5e-05,5.14817]
[1780251004919,46.57,73537.97,0.0,0.94808,5e-05,5.13612]
[1780251009954,46.57,73541.63,0.0,0.94824,5e-05,5.12376]
[1780251011968,46.57,73544.73,0.0,0.94838,5e-05,5.11289]
[1780251017003,46.58,73545.44,0.0,0.9484,5e-05,5.11165]
[1780251024052,46.58,73547.77,0.0,0.94849,5e-05,5.10477]
[1780251029087,46.58,73548.31,0.0,0.9485,5e-05,5.10398]
[1780251034122,46.59,73549.08,0.0,0.94856,5e-05,5.09833]
[1780251039157,46.59,73551.22,0.0,0.94864,5e-05,5.0917]
[1780251044192,46.6,73550.8,0.0,0.94861,5e-05,5.09448]
[1780251047213,46.6,73561.2,0.0,0.94908,5e-05,5.05763]
[1780251048220,46.6,73563.96,0.0,0.94921,5e-05,5.048]
[1780251053255,46.61,73563.75,0.0,0.94918,5e-05,5.05036]
[1780251058290,46.61,73564.66,0.0,0.9492,5e-05,5.04867]
[1780251061311,46.62,73573.55,0.0,0.9496,5e-05,5.0177]
[1780251066230,46.62,73574.32,0.0,0.94961,5e-05,5.01641]
[1780251066973,46.62,73574.32,0.0,0.94961,5e-05,5.01641]
[1780251071381,46.63,73578.61,0.0,0.94978,5e-05,5.00314]
[1780251073395,46.63,73582.02,0.0,0.94993,5e-05,4.99172]
[1780251074402,46.63,73586.11,0.0,0.95011,5e-05,4.97743]
[1780251077260,46.63,73587.98,0.0,0.95019,5e-05,4.97143]
[1780251077471,46.63,73587.98,0.0,0.95019,5e-05,4.97143]
[1780251077572,46.64,73591.79,0.0,0.95036,5e-05,4.95821]
[1780251078971,46.64,73591.79,0.0,0.95036,5e-05,4.95821]
[1780251084472,46.64,73591.82,0.0,0.95033,5e-05,4.96056]
[1780251085479,46.65,73580.41,0.0,0.9498,5e-05,5.00161]
[1780251086486,46.65,73579.28,0.0,0.94975,5e-05,5.00593]
[1780251088301,46.65,73579.1,0.0,0.94974,5e-05,5.00684]
[1780251088476,46.65,73579.1,0.0,0.94974,5e-05,5.00684]
[1780251088615,46.65,73579.1,0.0,0.94974,5e-05,5.00684]
[1780251088721,46.65,73579.1,0.0,0.94974,5e-05,5.00684]
[1780251088823,46.65,73579.02,0.0,0.94973,5e-05,5.0074]
[1780251094609,46.65,73579.01,0.0,0.94975,5e-05,5.00475]
[1780251094722,46.65,73579.01,0.0,0.94975,5e-05,5.00475]
[1780251100587,46.66,73581.05,0.0,0.94982,5e-05,4.99938]
[1780251102415,46.66,73581.39,0.0,0.94983,5e-05,4.99844]
[1780251102473,46.66,73581.39,0.0,0.94983,5e-05,4.99844]
[1780251102775,46.66,73581.39,0.0,0.94983,5e-05,4.99844]
[1780251102973,46.66,73581.39,0.0,0.94983,5e-05,4.99844]
[1780251103020,46.66,73581.39,0.0,0.94983,5e-05,4.99872]
[1780251109650,46.67,73581.42,0.0,0.9498,5e-05,5.00057]
[1780251114685,46.67,73579.52,0.0,0.9497,5e-05,5.00872]
[1780251116553,46.67,73577.37,0.0,0.9496,5e-05,5.01667]
[1780251116722,46.67,73577.37,0.0,0.9496,5e-05,5.01667]
[1780251122741,46.68,73576.82,0.0,0.94955,5e-05,5.02032]
[1780251128783,46.69,73576.28,0.0,0.94951,5e-05,5.02366]
[1780251129814,46.69,73576.28,0.0,0.94951,5e-05,5.02366]
[1780251129970,46.69,73576.28,0.0,0.94951,5e-05,5.02366]
[1780251134899,46.69,73576.11,0.0,0.94949,5e-05,5.02495]
[1780251134975,46.69,73576.11,0.0,0.94949,5e-05,5.02495]
[1780251135050,46.69,73576.53,0.0,0.9495,5e-05,5.02413]
[1780251139197,46.69,73577.29,0.0,0.94953,5e-05,5.0221]
[1780251139220,46.69,73577.29,0.0,0.94953,5e-05,5.0221]
[1780251148960,46.7,73579.37,0.0,0.9496,5e-05,5.01707]
[1780251148971,46.7,73579.37,0.0,0.9496,5e-05,5.01707]
[1780251149059,46.7,73579.37,0.0,0.94959,5e-05,5.01731]
[1780251153961,46.71,73576.47,0.0,0.94948,5e-05,5.02487]
[1780251154820,46.71,73576.47,0.0,0.94948,5e-05,5.02487]
[1780251154979,46.71,73576.47,0.0,0.94948,5e-05,5.02487]
[1780251155976,46.71,73569.31,0.0,0.94914,5e-05,5.05102]
[1780251157213,46.71,73569.31,0.0,0.94914,5e-05,5.05102]
[1780251157222,46.71,73569.31,0.0,0.94914,5e-05,5.05102]
[1780251157990,46.71,73567.88,0.0,0.94907,5e-05,5.05652]
[1780251163025,46.71,73572.03,0.0,0.94925,5e-05,5.04249]
[1780251164033,46.71,73575.73,0.0,0.94942,5e-05,5.0294]
[1780251165323,46.71,73576.16,0.0,0.94944,5e-05,5.02806]
[1780251165472,46.71,73576.16,0.0,0.94944,5e-05,5.02806]
[1780251169618,46.72,73576.42,0.0,0.94944,5e-05,5.02802]
[1780251169720,46.72,73576.42,0.0,0.94944,5e-05,5.02802]
[1780251169808,46.72,73576.42,0.0,0.94944,5e-05,5.02824]
[1780251176116,46.72,73576.46,0.0,0.94942,5e-05,5.02938]
[1780251179440,46.72,73576.16,0.0,0.9494,5e-05,5.03108]
[1780251179469,46.72,73576.16,0.0,0.9494,5e-05,5.03108]
[1780251185180,46.73,73574.99,0.0,0.94933,5e-05,5.0365]
[1780251192229,46.73,73575.04,0.0,0.94931,5e-05,5.03789]
[1780251194463,46.74,73575.19,0.0,0.94932,5e-05,5.03775]
[1780251194468,46.74,73575.19,0.0,0.94932,5e-05,5.03775]
[1780251194527,46.74,73575.19,0.0,0.94932,5e-05,5.03775]
[1780251194724,46.74,73575.19,0.0,0.94932,5e-05,5.03775]
[1780251200285,46.74,73576.79,0.0,0.94938,5e-05,5.0331]
[1780251201155,46.74,73576.79,0.0,0.94938,5e-05,5.0331]
[1780251201220,46.74,73576.79,0.0,0.94938,5e-05,5.0331]
[1780251207081,46.74,73577.74,0.0,0.94941,5e-05,5.03056]
[1780251213157,46.75,73577.06,0.0,0.9494,5e-05,5.03046]
[1780251213222,46.75,73577.06,0.0,0.9494,5e-05,5.03046]
[1780251214006,46.75,73577.02,0.0,0.94939,5e-05,5.03102]
[1780251214222,46.75,73577.02,0.0,0.94939,5e-05,5.03102]
[1780251214266,46.75,73577.02,0.0,0.94939,5e-05,5.03123]
[1780251219417,46.75,73577.33,0.0,0.94939,5e-05,5.03119]
[1780251225461,46.76,73577.66,0.0,0.94939,5e-05,5.03129]
[1780251230496,46.76,73576.68,0.0,0.94933,5e-05,5.03586]
[1780251231714,46.76,73576.68,0.0,0.94933,5e-05,5.03586]
[1780251231720,46.76,73576.68,0.0,0.94933,5e-05,5.03586]
[1780251232766,46.76,73577.25,0.0,0.94935,5e-05,5.03402]
[1780251232973,46.76,73577.25,0.0,0.94935,5e-05,5.03402]
[1780251233047,46.76,73577.25,0.0,0.94935,5e-05,5.03423]
[1780251238750,46.77,73577.51,0.0,0.94935,5e-05,5.03433]
[1780251238977,46.77,73577.51,0.0,0.94935,5e-05,5.03433]
[1780251244593,46.77,73577.4,0.0,0.94932,5e-05,5.03616]
[1780251249629,46.78,73577.48,0.0,0.94932,5e-05,5.03688]
[1780251254664,46.78,73577.11,0.0,0.94929,5e-05,5.03919]
[1780251258387,46.78,73576.4,0.0,0.94925,5e-05,5.04209]
[1780251258472,46.78,73576.4,0.0,0.94925,5e-05,5.04209]
[1780251259336,46.78,73576.4,0.0,0.94925,5e-05,5.04209]
[1780251259476,46.78,73576.4,0.0,0.94925,5e-05,5.04217]
[1780251260042,46.78,73576.23,0.0,0.94924,5e-05,5.04286]
[1780251265741,46.78,73576.47,0.0,0.94924,5e-05,5.04313]
[1780251266807,46.78,73576.47,0.0,0.94924,5e-05,5.04313]
[1780251266971,46.78,73576.47,0.0,0.94924,5e-05,5.04313]
[1780251268182,46.79,73576.79,0.0,0.94925,5e-05,5.04227]
[1780251268220,46.79,73576.79,0.0,0.94925,5e-05,5.04227]
[1780251268317,46.79,73576.86,0.0,0.94925,5e-05,5.04241]
[1780251276818,46.79,73575.81,0.0,0.94921,5e-05,5.0437]
[1780251281438,46.8,73575.49,0.0,0.94919,5e-05,5.0456]
[1780251281473,46.8,73575.49,0.0,0.94919,5e-05,5.0456]
[1780251282617,46.8,73575.46,0.0,0.94919,5e-05,5.04589]
[1780251282721,46.8,73575.46,0.0,0.94919,5e-05,5.04589]
[1780251282860,46.8,73575.12,0.0,0.94917,5e-05,5.0473]
[1780251284874,46.8,73572.36,0.0,0.94904,5e-05,5.05756]
[1780251286888,46.8,73564.78,0.0,0.94868,5e-05,5.08515]
[1780251287896,46.8,73560.9,0.0,0.9485,5e-05,5.09926]
[1780251288902,46.8,73557.9,0.0,0.94836,5e-05,5.1102]
[1780251291815,46.8,73557.48,0.0,0.94833,5e-05,5.11188]
[1780251291973,46.8,73557.48,0.0,0.94833,5e-05,5.11188]
[1780251296335,46.8,73557.48,0.0,0.94833,5e-05,5.11195]
[1780251296624,46.8,73557.08,0.0,0.94831,5e-05,5.11379]
[1780251296721,46.8,73557.08,0.0,0.94831,5e-05,5.11379]
[1780251296962,46.8,73557.01,0.0,0.94831,5e-05,5.11405]
[1780251298976,46.8,73553.39,0.0,0.94813,5e-05,5.1273]
[1780251300991,46.8,73548.21,0.0,0.94789,5e-05,5.14621]
[1780251306027,46.8,73548.47,0.0,0.9479,5e-05,5.14543]
[1780251311062,46.8,73548.18,0.0,0.94788,5e-05,5.14666]
[1780251316097,46.8,73548.21,0.0,0.94788,5e-05,5.14674]
[1780251321132,46.81,73548.42,0.0,0.94789,5e-05,5.14617]
[1780251327176,46.81,73549.61,0.0,0.94794,5e-05,5.14209]
[1780251332211,46.81,73550.22,0.0,0.948,5e-05,5.13606]
[1780251339260,46.81,73549.83,0.0,0.94798,5e-05,5.13788]
[1780251344296,46.81,73548.39,0.0,0.94791,5e-05,5.14339]
[1780251346310,46.81,73545.4,0.0,0.94777,5e-05,5.15435]
[1780251351345,46.81,73544.02,0.0,0.9477,5e-05,5.15954]
[1780251356380,46.81,73543.86,0.0,0.94769,5e-05,5.16028]
[1780251361416,46.81,73544.24,0.0,0.9477,5e-05,5.15915]
[1780251366457,46.81,73544.35,0.0,0.9477,5e-05,5.15953]
[1780251372493,46.82,73544.8,0.0,0.94771,5e-05,5.15869]
[1780251378536,46.82,73544.79,0.0,0.94771,5e-05,5.15905]
[1780251386592,46.82,73544.83,0.0,0.9477,5e-05,5.15924]
[1780251391629,46.82,73545.09,0.0,0.94775,5e-05,5.15443]
[1780251396664,46.82,73545.33,0.0,0.94776,5e-05,5.1538]
[1780251401699,46.82,73544.46,0.0,0.94772,5e-05,5.15721]
[1780251407741,46.82,73543.76,0.0,0.94768,5e-05,5.16004]
[1780251408748,46.82,73534.03,0.0,0.94722,5e-05,5.19554]
[1780251409755,46.82,73533.63,0.0,0.9472,5e-05,5.19698]
[1780251415797,46.82,73532.39,0.0,0.94714,5e-05,5.20139]
[1780251420832,46.82,73530.66,0.0,0.94706,5e-05,5.20758]
[1780251425867,46.82,73529.41,0.0,0.947,5e-05,5.21197]
[1780251428235,46.82,73529.41,0.0,0.947,5e-05,5.21197]
[1780251428471,46.82,73529.41,0.0,0.947,5e-05,5.21197]
[1780251434930,46.82,73529.54,0.0,0.94701,5e-05,5.21116]
[1780251439966,46.82,73531.6,0.0,0.94711,5e-05,5.20347]
[1780251445189,46.82,73529.51,0.0,0.94701,5e-05,5.21105]
[1780251445225,46.82,73529.51,0.0,0.94701,5e-05,5.21105]
[1780251445486,46.82,73529.51,0.0,0.94701,5e-05,5.21105]
[1780251445587,46.82,73530.37,0.0,0.94706,5e-05,5.20782]
[1780251445722,46.82,73530.37,0.0,0.94706,5e-05,5.20782]
[1780251451043,46.82,73530.39,0.0,0.9471,5e-05,5.20352]
[1780251457085,46.82,73530.56,0.0,0.94711,5e-05,5.20278]
[1780251463108,46.82,73530.58,0.0,0.94711,5e-05,5.20266]
[1780251463219,46.82,73530.58,0.0,0.94711,5e-05,5.20266]
[1780251465141,46.82,73525.27,0.0,0.94685,5e-05,5.22201]
[1780251466148,46.82,73519.57,0.0,0.94658,5e-05,5.24287]
[1780251466994,46.82,73519.57,0.0,0.94658,5e-05,5.24287]
[1780251467225,46.82,73519.57,0.0,0.94658,5e-05,5.24287]
[1780251467322,46.82,73516.73,0.0,0.94644,5e-05,5.25322]
[1780251467698,46.82,73516.73,0.0,0.94644,5e-05,5.25322]
[1780251467721,46.82,73516.73,0.0,0.94644,5e-05,5.25322]
[1780251468162,46.82,73516.07,0.0,0.94641,5e-05,5.25555]
[1780251473197,46.82,73516.04,0.0,0.94642,5e-05,5.25515]
[1780251474667,46.82,73516.04,0.0,0.94642,5e-05,5.25515]
[1780251474721,46.82,73514.68,0.0,0.94635,5e-05,5.26005]
[1780251480246,46.81,73516.45,0.0,0.94645,5e-05,5.25292]
[1780251481253,46.81,73519.64,0.0,0.9466,5e-05,5.2411]
[1780251484264,46.81,73518.65,0.0,0.94656,5e-05,5.24461]
[1780251484474,46.81,73518.65,0.0,0.94656,5e-05,5.24461]
[1780251485099,46.81,73518.65,0.0,0.94656,5e-05,5.24446]
[1780251485224,46.81,73518.65,0.0,0.94656,5e-05,5.24446]
[1780251485282,46.81,73518.69,0.0,0.94656,5e-05,5.24431]
[1780251490316,46.81,73515.38,0.0,0.94641,5e-05,5.25609]
[1780251495353,46.81,73515.63,0.0,0.94642,5e-05,5.25474]
[1780251496547,46.81,73515.63,0.0,0.94642,5e-05,5.25474]
[1780251496722,46.81,73515.23,0.0,0.94641,5e-05,5.25613]
[1780251503432,46.81,73515.23,0.0,0.94641,5e-05,5.25605]
[1780251503475,46.81,73515.23,0.0,0.94641,5e-05,5.25605]
[1780251503533,46.81,73515.23,0.0,0.94641,5e-05,5.25556]
[1780251505423,46.81,73511.03,0.0,0.94621,5e-05,5.27087]
[1780251506329,46.81,73511.03,0.0,0.94621,5e-05,5.27087]
[1780251506473,46.81,73511.03,0.0,0.94621,5e-05,5.27087]
[1780251509807,46.8,73509.45,0.0,0.94614,5e-05,5.27625]
[1780251509973,46.8,73509.45,0.0,0.94614,5e-05,5.27625]
[1780251510463,46.8,73509.45,0.0,0.94614,5e-05,5.27625]
[1780251510469,46.8,73509.45,0.0,0.94614,5e-05,5.27625]
[1780251510503,46.8,73510.39,0.0,0.94619,5e-05,5.27266]
[1780251515543,46.8,73513.88,0.0,0.9464,5e-05,5.25524]
[1780251515644,46.8,73518.23,0.0,0.94661,5e-05,5.23905]
[1780251515721,46.8,73518.23,0.0,0.94661,5e-05,5.23905]
[1780251516449,46.8,73518.23,0.0,0.94661,5e-05,5.23905]
[1780251516471,46.8,73518.23,0.0,0.94661,5e-05,5.23905]
[1780251522544,46.8,73519.33,0.0,0.94667,5e-05,5.23462]
[1780251525411,46.8,73519.34,0.0,0.94667,5e-05,5.23451]
[1780251525472,46.8,73519.34,0.0,0.94667,5e-05,5.23451]
[1780251526284,46.8,73519.34,0.0,0.94667,5e-05,5.23437]
[1780251526472,46.8,73519.34,0.0,0.94667,5e-05,5.23437]
[1780251526571,46.8,73519.34,0.0,0.94668,5e-05,5.2343]
[1780251530793,46.8,73519.2,0.0,0.94667,5e-05,5.23452]
[1780251530977,46.8,73519.2,0.0,0.94667,5e-05,5.23452]
[1780251536641,46.8,73520.35,0.0,0.94673,5e-05,5.22976]
[1780251537022,46.8,73520.35,0.0,0.94673,5e-05,5.22976]
[1780251537227,46.8,73520.35,0.0,0.94673,5e-05,5.22976]
[1780251538543,46.8,73520.81,0.0,0.94676,5e-05,5.228]
[1780251538725,46.8,73520.81,0.0,0.94676,5e-05,5.228]
[1780251538644,46.8,73520.81,0.0,0.94676,5e-05,5.22792]
[1780251543318,46.8,73521.39,0.0,0.94679,5e-05,5.2255]
[1780251543471,46.8,73521.39,0.0,0.94679,5e-05,5.2255]
[1780251548726,46.79,73521.04,0.0,0.94678,5e-05,5.22632]
[1780251553761,46.79,73520.98,0.0,0.94678,5e-05,5.22617]
[1780251554818,46.79,73520.98,0.0,0.94678,5e-05,5.22617]
[1780251554977,46.79,73520.98,0.0,0.94678,5e-05,5.22617]
[1780251555714,46.79,73520.98,0.0,0.94678,5e-05,5.22617]
[1780251555722,46.79,73520.98,0.0,0.94678,5e-05,5.22617]
[1780251555919,46.79,73520.97,0.0,0.94678,5e-05,5.22606]
[1780251565846,46.79,73520.99,0.0,0.94679,5e-05,5.22543]
[1780251569618,46.79,73520.99,0.0,0.94679,5e-05,5.22543]
[1780251569721,46.79,73520.99,0.0,0.94679,5e-05,5.22543]
[1780251570839,46.79,73522.81,0.0,0.94688,5e-05,5.2185]
[1780251570975,46.79,73522.81,0.0,0.94688,5e-05,5.2185]
[1780251571074,46.79,73522.99,0.0,0.94693,5e-05,5.21368]
[1780251577930,46.79,73523.17,0.0,0.94694,5e-05,5.21268]
[1780251580693,46.79,73523.17,0.0,0.94694,5e-05,5.21268]
[1780251580720,46.79,73523.17,0.0,0.94694,5e-05,5.21268]
[1780251585134,46.79,73524.54,0.0,0.94701,5e-05,5.20733]
[1780251585221,46.79,73524.54,0.0,0.94701,5e-05,5.20733]
[1780251587273,46.79,73526.46,0.0,0.9471,5e-05,5.20022]
[1780251587473,46.79,73526.46,0.0,0.9471,5e-05,5.20022]
[1780251587573,46.79,73526.9,0.0,0.94713,5e-05,5.19857]
[1780251591790,46.79,73528.84,0.0,0.94722,5e-05,5.1914]
[1780251591969,46.79,73528.92,0.0,0.94722,5e-05,5.19109]
[1780251592028,46.79,73532.18,0.0,0.94738,5e-05,5.17917]
[1780251594044,46.79,73535.23,0.0,0.94752,5e-05,5.16806]
[1780251597063,46.79,73547.13,0.0,0.94809,5e-05,5.12488]
[1780251598070,46.79,73557.42,0.0,0.94857,5e-05,5.08776]
[1780251599077,46.79,73558.32,0.0,0.94861,5e-05,5.08467]
[1780251600430,46.79,73558.32,0.0,0.94861,5e-05,5.08467]
[1780251600475,46.79,73558.32,0.0,0.94861,5e-05,5.08467]
[1780251600572,46.79,73558.17,0.0,0.9486,5e-05,5.08537]
[1780251601091,46.79,73548.34,0.0,0.94814,5e-05,5.12106]
[1780251602098,46.79,73545.49,0.0,0.948,5e-05,5.13148]
[1780251603093,46.79,73545.49,0.0,0.948,5e-05,5.13148]
[1780251603105,46.79,73540.37,0.0,0.94776,5e-05,5.15015]
[1780251608806,46.79,73539.4,0.0,0.94771,5e-05,5.15377]
[1780251608975,46.79,73539.46,0.0,0.94771,5e-05,5.15367]
[1780251609147,46.79,73539.56,0.0,0.94772,5e-05,5.15335]
[1780251614182,46.79,73539.16,0.0,0.9477,5e-05,5.155]
[1780251619217,46.79,73539.11,0.0,0.94769,5e-05,5.15537]
[1780251629287,46.79,73539.07,0.0,0.94768,5e-05,5.15589]
[1780251634322,46.79,73539.09,0.0,0.94772,5e-05,5.15192]
[1780251641845,46.79,73539.07,0.0,0.94772,5e-05,5.15204]
[1780251647413,46.79,73539.16,0.0,0.94772,5e-05,5.1522]
[1780251652449,46.8,73539.3,0.0,0.94772,5e-05,5.1519]
[1780251659498,46.8,73539.0,0.0,0.9477,5e-05,5.15329]
[1780251664535,46.8,73540.65,0.0,0.94778,5e-05,5.14753]
[1780251669568,46.8,73540.37,0.0,0.94776,5e-05,5.14878]
[1780251675611,46.8,73540.74,0.0,0.94778,5e-05,5.1476]
[1780251680646,46.8,73538.39,0.0,0.94766,5e-05,5.15636]
[1780251686688,46.8,73538.66,0.0,0.94767,5e-05,5.15558]
[1780251691723,46.8,73538.81,0.0,0.94772,5e-05,5.15111]
[1780251694744,46.8,73541.29,0.0,0.94783,5e-05,5.14222]
[1780251703808,46.8,73538.0,0.0,0.94767,5e-05,5.15473]
[1780251704815,46.8,73535.31,0.0,0.94754,5e-05,5.16456]
[1780251709850,46.8,73535.37,0.0,0.94754,5e-05,5.16444]
[1780251711864,46.8,73529.81,0.0,0.94728,5e-05,5.18473]
[1780251716899,46.8,73529.06,0.0,0.94724,5e-05,5.18738]
[1780251721935,46.8,73526.95,0.0,0.94714,5e-05,5.19494]
[1780251723079,46.8,73526.95,0.0,0.94714,5e-05,5.19494]
[1780251724971,46.8,73527.52,0.0,0.94717,5e-05,5.19282]
[1780251728654,46.8,73528.74,0.0,0.94723,5e-05,5.18822]
[1780251728723,46.8,73528.74,0.0,0.94723,5e-05,5.18822]
[1780251728755,46.8,73528.74,0.0,0.94723,5e-05,5.18819]
[1780251730448,46.8,73528.51,0.0,0.94722,5e-05,5.189]
[1780251730472,46.8,73528.51,0.0,0.94722,5e-05,5.189]
[1780251736033,46.8,73531.25,0.0,0.94735,5e-05,5.17885]
[1780251738769,46.8,73531.69,0.0,0.94737,5e-05,5.17723]
[1780251738866,46.8,73538.7,0.0,0.94771,5e-05,5.15173]
[1780251738976,46.8,73538.7,0.0,0.94771,5e-05,5.15173]
[1780251739097,46.8,73538.7,0.0,0.94771,5e-05,5.15173]
[1780251739224,46.8,73538.7,0.0,0.94771,5e-05,5.15173]
[1780251744270,46.8,73541.24,0.0,0.94783,5e-05,5.1426]
[1780251750314,46.8,73542.56,0.0,0.94788,5e-05,5.13817]
[1780251750473,46.8,73542.56,0.0,0.94788,5e-05,5.13817]
[1780251750641,46.8,73542.56,0.0,0.94788,5e-05,5.13817]
[1780251750721,46.8,73542.56,0.0,0.94788,5e-05,5.13817]
[1780251750802,46.8,73542.56,0.0,0.94788,5e-05,5.13828]
[1780251756106,46.8,73543.61,0.0,0.94797,5e-05,5.13051]
[1780251761208,46.81,73544.01,0.0,0.94798,5e-05,5.12969]
[1780251766245,46.81,73546.33,0.0,0.94808,5e-05,5.12163]
[1780251774356,46.81,73546.47,0.0,0.94809,5e-05,5.12144]
[1780251774471,46.81,73546.47,0.0,0.94809,5e-05,5.12144]
[1780251774760,46.81,73546.47,0.0,0.94809,5e-05,5.12144]
[1780251774855,46.81,73546.47,0.0,0.94808,5e-05,5.12176]
[1780251774974,46.81,73546.47,0.0,0.94808,5e-05,5.12176]
[1780251780343,46.81,73546.47,0.0,0.94808,5e-05,5.12223]
[1780251785133,46.81,73546.02,0.0,0.94805,5e-05,5.12415]
[1780251785223,46.81,73546.02,0.0,0.94805,5e-05,5.12415]
[1780251785626,46.81,73546.02,0.0,0.94805,5e-05,5.12415]
[1780251785722,46.81,73546.02,0.0,0.94805,5e-05,5.12415]
[1780251785791,46.81,73546.02,0.0,0.94805,5e-05,5.12422]
[1780251798472,46.82,73545.97,0.0,0.94804,5e-05,5.12528]
[1780251806530,46.82,73546.16,0.0,0.94804,5e-05,5.12511]
[1780251811565,46.82,73545.42,0.0,0.94804,5e-05,5.12402]
[1780251818614,46.82,73545.6,0.0,0.94804,5e-05,5.12382]
[1780251823649,46.82,73545.74,0.0,0.94804,5e-05,5.12365]
[1780251829087,46.82,73545.6,0.0,0.94803,5e-05,5.12445]
[1780251829221,46.82,73545.6,0.0,0.94803,5e-05,5.12445]
[1780251829446,46.82,73545.6,0.0,0.94803,5e-05,5.12445]
[1780251829472,46.82,73545.6,0.0,0.94803,5e-05,5.12445]
[1780251829544,46.82,73545.6,0.0,0.94803,5e-05,5.12461]
[1780251841781,46.83,73541.05,0.0,0.9478,5e-05,5.14207]
[1780251842806,46.83,73541.05,0.0,0.9478,5e-05,5.14207]
[1780251842972,46.83,73541.05,0.0,0.9478,5e-05,5.14207]
[1780251843025,46.83,73544.83,0.0,0.94798,5e-05,5.12848]
[1780251843459,46.83,73544.83,0.0,0.94798,5e-05,5.12848]
[1780251843472,46.83,73544.83,0.0,0.94798,5e-05,5.12848]
[1780251845809,46.83,73541.43,0.0,0.94782,5e-05,5.14095]
[1780251850844,46.83,73539.81,0.0,0.94774,5e-05,5.14705]
[1780251851357,46.83,73539.81,0.0,0.94774,5e-05,5.14705]
[1780251851471,46.83,73539.81,0.0,0.94774,5e-05,5.14705]
[1780251851758,46.83,73539.81,0.0,0.94774,5e-05,5.14705]
[1780251851973,46.83,73539.81,0.0,0.94774,5e-05,5.14705]
[1780251851980,46.83,73539.71,0.0,0.94773,5e-05,5.14749]
[1780251857893,46.83,73538.66,0.0,0.94768,5e-05,5.15149]
[1780251858315,46.83,73538.66,0.0,0.94768,5e-05,5.15149]
[1780251858470,46.83,73538.66,0.0,0.94768,5e-05,5.15149]
[1780251858887,46.83,73538.66,0.0,0.94768,5e-05,5.15149]
[1780251858973,46.83,73538.66,0.0,0.94768,5e-05,5.15149]
[1780251858986,46.83,73538.24,0.0,0.94766,5e-05,5.15308]
[1780251865949,46.83,73537.86,0.0,0.94764,5e-05,5.15467]
[1780251870984,46.83,73537.72,0.0,0.94763,5e-05,5.15532]
[1780251876019,46.83,73538.17,0.0,0.94769,5e-05,5.14976]
[1780251880621,46.83,73538.86,0.0,0.94772,5e-05,5.14742]
[1780251880721,46.83,73538.86,0.0,0.94772,5e-05,5.14742]
[1780251881067,46.83,73538.86,0.0,0.94772,5e-05,5.14742]
[1780251881087,46.83,73539.04,0.0,0.94773,5e-05,5.14681]
[1780251881223,46.83,73539.04,0.0,0.94773,5e-05,5.14681]
[1780251888103,46.83,73538.31,0.0,0.94769,5e-05,5.14976]
[1780251892045,46.83,73538.21,0.0,0.94768,5e-05,5.15021]
[1780251892071,46.83,73538.09,0.0,0.94768,5e-05,5.15073]
[1780251892219,46.83,73538.09,0.0,0.94768,5e-05,5.15073]
[1780251892539,46.83,73538.09,0.0,0.94768,5e-05,5.15073]
[1780251892723,46.83,73538.09,0.0,0.94768,5e-05,5.15073]
[1780251892822,46.83,73538.13,0.0,0.94768,5e-05,5.15058]
[1780251897165,46.83,73540.76,0.0,0.9478,5e-05,5.14124]
[1780251898173,46.83,73543.43,0.0,0.94793,5e-05,5.13161]
[1780251899492,46.83,73543.43,0.0,0.94793,5e-05,5.13161]
[1780251899719,46.83,73543.43,0.0,0.94793,5e-05,5.13161]
[1780251899821,46.83,73543.73,0.0,0.94794,5e-05,5.13059]
[1780251900708,46.83,73543.73,0.0,0.94794,5e-05,5.13059]
[1780251900722,46.83,73543.73,0.0,0.94794,5e-05,5.13059]
[1780251906868,46.84,73544.46,0.0,0.94797,5e-05,5.12832]
[1780251906976,46.84,73544.46,0.0,0.94797,5e-05,5.12832]
[1780251907077,46.84,73544.58,0.0,0.94797,5e-05,5.12812]
[1780251907591,46.84,73544.58,0.0,0.94797,5e-05,5.12812]
[1780251907723,46.84,73544.58,0.0,0.94797,5e-05,5.12812]
[1780251913281,46.84,73544.46,0.0,0.94796,5e-05,5.129]
[1780251918316,46.84,73543.82,0.0,0.94792,5e-05,5.13167]
[1780251924360,46.84,73544.18,0.0,0.94794,5e-05,5.13077]
[1780251928973,46.84,73544.81,0.0,0.94796,5e-05,5.12868]
[1780251929019,46.84,73547.85,0.0,0.94811,5e-05,5.11774]
[1780251930975,46.84,73548.1,0.0,0.94812,5e-05,5.11692]
[1780251931035,46.84,73548.27,0.0,0.94816,5e-05,5.1124]
[1780251931488,46.84,73548.27,0.0,0.94816,5e-05,5.1124]
[1780251931723,46.84,73548.27,0.0,0.94816,5e-05,5.1124]
[1780251939041,46.84,73549.68,0.0,0.94822,5e-05,5.10777]
[1780251939221,46.85,73550.06,0.0,0.94823,5e-05,5.10669]
[1780251944500,46.85,73551.21,0.0,0.94828,5e-05,5.10306]
[1780251949534,46.85,73551.59,0.0,0.94829,5e-05,5.10222]
[1780251953747,46.85,73551.56,0.0,0.94829,5e-05,5.10255]
[1780251954889,46.85,73551.56,0.0,0.94829,5e-05,5.10277]
[1780251954975,46.85,73551.56,0.0,0.94829,5e-05,5.10277]
[1780251957591,46.85,73553.92,0.0,0.94839,5e-05,5.0947]
[1780251958598,46.85,73556.64,0.0,0.94852,5e-05,5.08501]
[1780251961445,46.85,73556.82,0.0,0.94852,5e-05,5.08465]
[1780251961471,46.85,73556.82,0.0,0.94852,5e-05,5.08465]
[1780251963632,46.86,73559.96,0.0,0.94866,5e-05,5.07376]
[1780251968330,46.86,73560.7,0.0,0.94869,5e-05,5.07172]
[1780251968472,46.86,73560.7,0.0,0.94869,5e-05,5.07172]
[1780251968668,46.86,73562.37,0.0,0.94877,5e-05,5.06576]
[1780251973703,46.86,73562.03,0.0,0.94874,5e-05,5.0682]
[1780251977171,46.86,73560.49,0.0,0.94866,5e-05,5.07425]
[1780251977226,46.86,73560.41,0.0,0.94865,5e-05,5.07478]
[1780251979747,46.87,73565.13,0.0,0.94886,5e-05,5.05855]
[1780251984782,46.87,73565.92,0.0,0.94888,5e-05,5.05705]
[1780251987334,46.87,73566.42,0.0,0.9489,5e-05,5.05552]
[1780251987472,46.87,73566.42,0.0,0.9489,5e-05,5.05552]
[1780251992838,46.88,73566.38,0.0,0.94891,5e-05,5.0535]
[1780251997554,46.88,73566.85,0.0,0.94892,5e-05,5.05292]
[1780251997722,46.88,73566.85,0.0,0.94892,5e-05,5.05292]
[1780251997873,46.88,73570.74,0.0,0.9491,5e-05,5.03925]
[1780252000875,46.89,73572.02,0.0,0.94915,5e-05,5.03526]
[1780252000980,46.89,73572.02,0.0,0.94915,5e-05,5.03526]
[1780252001901,46.89,73575.08,0.0,0.94928,5e-05,5.02493]
[1780252003922,46.89,73579.06,0.0,0.94946,5e-05,5.01135]
[1780252004798,46.89,73579.06,0.0,0.94946,5e-05,5.01135]
[1780252004928,46.89,73573.62,0.0,0.9492,5e-05,5.03113]
[1780252007352,46.9,73574.11,0.0,0.94921,5e-05,5.0303]
[1780252012984,46.9,73575.27,0.0,0.94925,5e-05,5.02771]
[1780252015235,46.9,73575.17,0.0,0.94924,5e-05,5.02839]
[1780252016029,46.9,73576.38,0.0,0.94929,5e-05,5.02469]
[1780252016721,46.9,73576.38,0.0,0.94929,5e-05,5.02469]
[1780252019845,46.91,73577.76,0.0,0.94934,5e-05,5.02073]
[1780252020042,46.91,73578.07,0.0,0.94935,5e-05,5.01995]
[1780252025985,46.91,73577.99,0.0,0.94933,5e-05,5.02155]
[1780252026075,46.92,73577.99,0.0,0.94932,5e-05,5.0222]
[1780252030112,46.92,73574.94,0.0,0.94916,5e-05,5.0344]
[1780252033981,46.92,73575.1,0.0,0.94916,5e-05,5.03475]
[1780252039177,46.93,73574.31,0.0,0.94909,5e-05,5.03968]
[1780252043204,46.94,73576.41,0.0,0.94918,5e-05,5.03336]
[1780252045230,46.94,73576.41,0.0,0.94918,5e-05,5.03336]
[1780252045474,46.94,73576.41,0.0,0.94918,5e-05,5.03336]
[1780252048240,46.94,73574.24,0.0,0.94906,5e-05,5.04266]
[1780252053275,46.95,73574.06,0.0,0.94907,5e-05,5.04071]
[1780252055975,46.95,73574.04,0.0,0.94906,5e-05,5.04108]
[1780252056015,46.95,73574.04,0.0,0.94906,5e-05,5.04137]
[1780252057280,46.95,73574.04,0.0,0.94906,5e-05,5.04137]
[1780252057477,46.95,73574.04,0.0,0.94906,5e-05,5.04137]
[1780252068641,46.95,73574.15,0.0,0.94905,5e-05,5.04216]
[1780252073948,46.96,73574.08,0.0,0.94901,5e-05,5.04554]
[1780252073979,46.96,73574.08,0.0,0.94901,5e-05,5.04554]
[1780252076328,46.97,73574.15,0.0,0.949,5e-05,5.0461]
[1780252076470,46.97,73574.15,0.0,0.949,5e-05,5.0461]
[1780252076571,46.97,73574.23,0.0,0.94899,5e-05,5.0466]
[1780252085498,46.98,73574.42,0.0,0.94897,5e-05,5.0482]
[1780252090534,46.98,73574.31,0.0,0.94895,5e-05,5.04979]
[1780252094566,46.98,73580.86,0.0,0.94924,5e-05,5.02731]
[1780252100608,46.99,73582.87,0.0,0.94931,5e-05,5.02179]
[1780252101758,46.99,73582.87,0.0,0.94931,5e-05,5.02179]
[1780252101979,46.99,73582.87,0.0,0.94931,5e-05,5.02179]
[1780252110678,47.0,73582.87,0.0,0.94928,5e-05,5.02459]
[1780252113035,47.0,73582.87,0.0,0.94928,5e-05,5.02459]
[1780252113222,47.0,73582.87,0.0,0.94928,5e-05,5.02459]
[1780252115264,47.0,73582.87,0.0,0.9493,5e-05,5.02138]
[1780252115325,47.01,73582.87,0.0,0.9493,5e-05,5.02194]
[1780252115470,47.01,73582.87,0.0,0.9493,5e-05,5.02194]
[1780252121755,47.01,73582.98,0.0,0.94928,5e-05,5.02325]
[1780252129840,47.01,73582.94,0.0,0.94928,5e-05,5.02368]
[1780252129971,47.01,73582.94,0.0,0.94928,5e-05,5.02368]
[1780252142902,47.03,73582.94,0.0,0.9492,5e-05,5.02927]
[1780252148944,47.04,73582.91,0.0,0.94918,5e-05,5.03103]
[1780252157000,47.05,73582.87,0.0,0.94915,5e-05,5.03334]
[1780252162035,47.05,73584.39,0.0,0.94921,5e-05,5.02929]
[1780252164049,47.05,73574.62,0.0,0.94875,5e-05,5.06475]
[1780252165056,47.05,73568.96,0.0,0.94848,5e-05,5.08526]
[1780252165392,47.05,73568.96,0.0,0.94848,5e-05,5.08526]
[1780252165470,47.05,73568.96,0.0,0.94848,5e-05,5.08526]
[1780252167070,47.05,73561.99,0.0,0.94815,5e-05,5.11069]
[1780252169134,47.06,73562.11,0.0,0.94815,5e-05,5.1104]
[1780252169222,47.06,73562.11,0.0,0.94815,5e-05,5.1104]
[1780252172106,47.06,73559.44,0.0,0.94806,5e-05,5.11648]
[1780252173113,47.06,73553.5,0.0,0.94778,5e-05,5.13805]
[1780252175522,47.06,73551.92,0.0,0.9477,5e-05,5.14396]
[1780252175729,47.06,73551.92,0.0,0.9477,5e-05,5.14396]
[1780252181232,47.06,73547.93,0.0,0.94751,5e-05,5.15881]
[1780252181293,47.06,73547.19,0.0,0.94747,5e-05,5.16156]
[1780252181469,47.06,73547.19,0.0,0.94747,5e-05,5.16156]
[1780252187211,47.06,73547.1,0.0,0.94746,5e-05,5.16226]
[1780252189225,47.06,73550.58,0.0,0.94763,5e-05,5.14978]
[1780252192081,47.06,73551.42,0.0,0.94766,5e-05,5.14689]
[1780252192226,47.06,73551.42,0.0,0.94766,5e-05,5.14689]
[1780252197281,47.06,73536.99,0.0,0.94697,5e-05,5.19976]
[1780252197880,47.06,73536.99,0.0,0.94697,5e-05,5.19976]
[1780252197975,47.06,73536.99,0.0,0.94697,5e-05,5.19976]
[1780252198288,47.06,73534.91,0.0,0.94687,5e-05,5.20742]
[1780252203323,47.06,73533.98,0.0,0.94683,5e-05,5.21077]
[1780252203704,47.06,73533.98,0.0,0.94683,5e-05,5.21077]
[1780252203724,47.06,73533.98,0.0,0.94683,5e-05,5.21077]
[1780252204330,47.06,73533.99,0.0,0.94683,5e-05,5.21073]
[1780252207351,47.06,73540.55,0.0,0.94714,5e-05,5.18684]
[1780252208585,47.06,73540.79,0.0,0.94715,5e-05,5.18601]
[1780252208721,47.06,73540.79,0.0,0.94715,5e-05,5.18601]
[1780252214400,47.07,73540.63,0.0,0.94714,5e-05,5.18684]
[1780252220442,47.07,73540.72,0.0,0.94714,5e-05,5.18677]
[1780252228499,47.07,73543.57,0.0,0.94727,5e-05,5.17674]
[1780252230300,47.07,73543.57,0.0,0.94727,5e-05,5.17674]
[1780252230469,47.07,73543.57,0.0,0.94727,5e-05,5.17674]
[1780252235864,47.07,73544.86,0.0,0.94737,5e-05,5.16835]
[1780252235975,47.07,73544.86,0.0,0.94737,5e-05,5.16835]
[1780252236076,47.07,73544.86,0.0,0.94737,5e-05,5.1685]
[1780252238783,47.07,73544.82,0.0,0.94736,5e-05,5.16872]
[1780252238972,47.07,73544.82,0.0,0.94736,5e-05,5.16872]
[1780252247140,47.07,73542.15,0.0,0.94723,5e-05,5.1788]
[1780252247219,47.07,73542.15,0.0,0.94723,5e-05,5.1788]
[1780252252133,47.07,73541.89,0.0,0.94721,5e-05,5.18015]
[1780252252223,47.07,73541.89,0.0,0.94721,5e-05,5.18015]
[1780252252235,47.07,73545.79,0.0,0.9474,5e-05,5.16605]
[1780252253639,47.07,73546.0,0.0,0.94741,5e-05,5.16536]
[1780252253720,47.07,73546.0,0.0,0.94741,5e-05,5.16536]
[1780252253736,47.07,73546.0,0.0,0.94741,5e-05,5.16544]
[1780252259716,47.07,73546.05,0.0,0.9474,5e-05,5.16572]
[1780252263276,47.08,73546.34,0.0,0.94741,5e-05,5.16482]
[1780252263470,47.08,73546.34,0.0,0.94741,5e-05,5.16482]
[1780252263439,47.08,73551.25,0.0,0.94764,5e-05,5.14722]
[1780252268782,47.08,73555.92,0.0,0.94786,5e-05,5.13087]
[1780252269605,47.08,73555.92,0.0,0.94786,5e-05,5.13087]
[1780252269719,47.08,73555.92,0.0,0.94786,5e-05,5.13087]
[1780252275012,47.08,73557.57,0.0,0.94793,5e-05,5.1256]
[1780252275221,47.08,73557.57,0.0,0.94793,5e-05,5.1256]
[1780252275321,47.08,73557.65,0.0,0.94793,5e-05,5.12545]
[1780252278853,47.08,73565.88,0.0,0.94831,5e-05,5.09637]
[1780252279859,47.08,73570.87,0.0,0.94854,5e-05,5.07864]
[1780252281787,47.08,73571.12,0.0,0.94855,5e-05,5.07796]
[1780252286909,47.09,73572.4,0.0,0.94859,5e-05,5.07465]
[1780252290936,47.09,73575.84,0.0,0.94874,5e-05,5.06318]
[1780252294599,47.09,73579.13,0.0,0.94892,5e-05,5.04806]
[1780252294721,47.09,73579.13,0.0,0.94892,5e-05,5.04806]
[1780252295415,47.09,73579.13,0.0,0.94892,5e-05,5.04806]
[1780252295469,47.09,73579.13,0.0,0.94892,5e-05,5.04806]
[1780252295455,47.1,73578.22,0.0,0.94887,5e-05,5.0518]
[1780252301007,47.1,73580.78,0.0,0.94897,5e-05,5.0439]
[1780252306044,47.1,73580.39,0.0,0.94894,5e-05,5.04656]
[1780252309978,47.11,73580.26,0.0,0.94893,5e-05,5.04777]
[1780252310459,47.11,73580.26,0.0,0.94893,5e-05,5.04777]
[1780252310472,47.11,73580.26,0.0,0.94893,5e-05,5.04777]
[1780252310560,47.11,73580.51,0.0,0.94893,5e-05,5.04737]
[1780252312241,47.11,73580.57,0.0,0.94893,5e-05,5.04716]
[1780252312289,47.11,73585.55,0.0,0.94916,5e-05,5.02965]
[1780252313095,47.11,73589.15,0.0,0.94932,5e-05,5.01711]
[1780252314102,47.11,73596.3,0.0,0.94965,5e-05,4.99201]
[1780252315890,47.11,73598.1,0.0,0.94972,5e-05,4.98597]
[1780252319147,47.12,73608.12,0.0,0.95016,5e-05,4.95191]
[1780252320144,47.12,73613.64,0.0,0.95041,5e-05,4.93285]
[1780252321152,47.12,73609.02,0.0,0.95019,5e-05,4.94955]
[1780252324843,47.13,73606.35,0.0,0.95006,5e-05,4.96012]
[1780252324970,47.13,73606.35,0.0,0.95006,5e-05,4.96012]
[1780252326292,47.13,73606.12,0.0,0.95004,5e-05,4.96131]
[1780252326471,47.13,73606.12,0.0,0.95004,5e-05,4.96131]
[1780252326572,47.13,73606.12,0.0,0.95003,5e-05,4.96206]
[1780252329208,47.13,73595.94,0.0,0.94956,5e-05,4.99884]
[1780252330215,47.13,73594.19,0.0,0.94948,5e-05,5.00536]
[1780252334744,47.14,73593.94,0.0,0.94945,5e-05,5.00746]
[1780252334972,47.14,73593.94,0.0,0.94945,5e-05,5.00746]
[1780252342299,47.15,73592.54,0.0,0.94936,5e-05,5.01472]
[1780252347334,47.15,73592.34,0.0,0.94933,5e-05,5.01683]
[1780252348341,47.15,73585.85,0.0,0.94903,5e-05,5.0402]
[1780252349985,47.15,73585.31,0.0,0.949,5e-05,5.0424]
[1780252350221,47.15,73585.31,0.0,0.949,5e-05,5.0424]
[1780252351790,47.15,73585.31,0.0,0.94899,5e-05,5.04264]
[1780252351977,47.15,73585.31,0.0,0.94899,5e-05,5.04264]
[1780252352369,47.16,73585.1,0.0,0.94902,5e-05,5.03978]
[1780252356758,47.16,73585.66,0.0,0.94903,5e-05,5.03872]
[1780252356971,47.16,73585.66,0.0,0.94903,5e-05,5.03872]
[1780252362439,47.16,73585.64,0.0,0.94901,5e-05,5.04019]
[1780252363964,47.16,73585.72,0.0,0.94901,5e-05,5.04013]
[1780252363976,47.16,73585.72,0.0,0.94901,5e-05,5.04013]
[1780252365170,47.17,73585.72,0.0,0.94901,5e-05,5.04036]
[1780252365223,47.17,73585.72,0.0,0.94901,5e-05,5.04036]
[1780252365266,47.17,73585.72,0.0,0.94901,5e-05,5.0406]
[1780252372509,47.17,73585.51,0.0,0.94897,5e-05,5.04317]
[1780252375605,47.17,73585.68,0.0,0.94898,5e-05,5.04301]
[1780252375720,47.17,73585.76,0.0,0.94898,5e-05,5.04295]
[1780252381572,47.18,73585.45,0.0,0.94895,5e-05,5.04521]
[1780252386607,47.18,73585.46,0.0,0.94894,5e-05,5.04581]
[1780252390914,47.18,73585.63,0.0,0.94894,5e-05,5.04558]
[1780252390972,47.18,73585.63,0.0,0.94894,5e-05,5.04558]
[1780252392867,47.18,73585.7,0.0,0.94894,5e-05,5.04571]
[1780252392973,47.18,73585.7,0.0,0.94894,5e-05,5.04571]
[1780252395670,47.19,73585.74,0.0,0.94894,5e-05,5.04594]
[1780252400705,47.19,73586.18,0.0,0.94895,5e-05,5.045]
[1780252408761,47.19,73582.45,0.0,0.94877,5e-05,5.0593]
[1780252409768,47.19,73579.6,0.0,0.94863,5e-05,5.06958]
[1780252410881,47.19,73579.6,0.0,0.94863,5e-05,5.06958]
[1780252410971,47.19,73579.6,0.0,0.94863,5e-05,5.06958]
[1780252416817,47.19,73578.95,0.0,0.94863,5e-05,5.06845]
[1780252422859,47.2,73578.93,0.0,0.94862,5e-05,5.06908]
[1780252427894,47.2,73578.66,0.0,0.94861,5e-05,5.07052]
[1780252436957,47.2,73578.35,0.0,0.94858,5e-05,5.07248]
[1780252440031,47.2,73577.91,0.0,0.94856,5e-05,5.07424]
[1780252440221,47.2,73577.91,0.0,0.94856,5e-05,5.07424]
[1780252442432,47.2,73578.14,0.0,0.94857,5e-05,5.07352]
[1780252442472,47.2,73578.14,0.0,0.94857,5e-05,5.07352]
[1780252442534,47.2,73578.1,0.0,0.94856,5e-05,5.07385]
[1780252448035,47.2,73577.28,0.0,0.94852,5e-05,5.07736]
[1780252451570,47.2,73576.54,0.0,0.94848,5e-05,5.08019]
[1780252451722,47.21,73576.49,0.0,0.94848,5e-05,5.08055]
[1780252456622,47.21,73575.5,0.0,0.94843,5e-05,5.08418]
[1780252456706,47.21,73571.32,0.0,0.94823,5e-05,5.09948]
[1780252456722,47.21,73571.32,0.0,0.94823,5e-05,5.09948]
[1780252459443,47.21,73569.51,0.0,0.94814,5e-05,5.10603]
[1780252459470,47.21,73569.51,0.0,0.94814,5e-05,5.10603]
[1780252459546,47.21,73568.84,0.0,0.94811,5e-05,5.10849]
[1780252463141,47.21,73565.76,0.0,0.94797,5e-05,5.11975]
[1780252466409,47.21,73564.8,0.0,0.94792,5e-05,5.12326]
[1780252466473,47.21,73564.8,0.0,0.94792,5e-05,5.12326]
[1780252472205,47.21,73565.21,0.0,0.94797,5e-05,5.11787]
[1780252478252,47.21,73564.31,0.0,0.94793,5e-05,5.12125]
[1780252480953,47.21,73563.89,0.0,0.94791,5e-05,5.12279]
[1780252480970,47.21,73563.89,0.0,0.94791,5e-05,5.12279]
[1780252484132,47.21,73563.18,0.0,0.94788,5e-05,5.12537]
[1780252484219,47.21,73563.18,0.0,0.94788,5e-05,5.12537]
[1780252484295,47.21,73561.66,0.0,0.94781,5e-05,5.13084]
[1780252487316,47.21,73557.38,0.0,0.9476,5e-05,5.14626]
[1780252487796,47.21,73557.38,0.0,0.9476,5e-05,5.14626]
[1780252487980,47.21,73557.38,0.0,0.9476,5e-05,5.14626]
[1780252496684,47.21,73555.32,0.0,0.94751,5e-05,5.15364]
[1780252500087,47.21,73557.94,0.0,0.94764,5e-05,5.14386]
[1780252500220,47.21,73557.94,0.0,0.94764,5e-05,5.14386]
[1780252503236,47.21,73560.63,0.0,0.94776,5e-05,5.13413]
[1780252503472,47.21,73560.63,0.0,0.94776,5e-05,5.13413]
[1780252503560,47.21,73560.85,0.0,0.94777,5e-05,5.13335]
[1780252506989,47.21,73562.14,0.0,0.94783,5e-05,5.12872]
[1780252507220,47.21,73562.14,0.0,0.94783,5e-05,5.12872]
[1780252514508,47.21,73562.58,0.0,0.94785,5e-05,5.12724]
[1780252519153,47.21,73562.72,0.0,0.94786,5e-05,5.12676]
[1780252519220,47.21,73562.72,0.0,0.94786,5e-05,5.12676]
[1780252520613,47.21,73562.4,0.0,0.94784,5e-05,5.12796]
[1780252520722,47.21,73562.4,0.0,0.94784,5e-05,5.12796]
[1780252520659,47.21,73562.55,0.0,0.94785,5e-05,5.12745]
[1780252526592,47.21,73563.93,0.0,0.94791,5e-05,5.12256]
[1780252527315,47.21,73563.93,0.0,0.94791,5e-05,5.12256]
[1780252527470,47.21,73563.93,0.0,0.94791,5e-05,5.12256]
[1780252533640,47.21,73564.68,0.0,0.94798,5e-05,5.11594]
[1780252535935,47.21,73565.73,0.0,0.94803,5e-05,5.11223]
[1780252535977,47.21,73565.73,0.0,0.94803,5e-05,5.11223]
[1780252539124,47.21,73566.33,0.0,0.94806,5e-05,5.1102]
[1780252539221,47.21,73566.33,0.0,0.94806,5e-05,5.1102]
[1780252539225,47.21,73566.33,0.0,0.94806,5e-05,5.11024]
[1780252547739,47.21,73566.33,0.0,0.94805,5e-05,5.11062]
[1780252550259,47.21,73565.31,0.0,0.948,5e-05,5.11436]
[1780252555795,47.21,73564.54,0.0,0.94797,5e-05,5.11726]
[1780252568887,47.21,73565.13,0.0,0.94799,5e-05,5.11533]
[1780252573922,47.21,73566.54,0.0,0.94806,5e-05,5.11036]
[1780252578957,47.21,73566.5,0.0,0.94806,5e-05,5.11052]
[1780252588022,47.22,73566.65,0.0,0.94805,5e-05,5.11099]
[1780252598092,47.22,73563.47,0.0,0.94792,5e-05,5.11959]
[1780252599099,47.22,73560.01,0.0,0.94776,5e-05,5.13216]
[1780252604137,47.22,73558.44,0.0,0.94768,5e-05,5.13805]
[1780252610179,47.22,73558.9,0.0,0.9477,5e-05,5.13671]
[1780252618235,47.23,73558.83,0.0,0.94769,5e-05,5.13734]
[1780252625284,47.23,73561.09,0.0,0.94779,5e-05,5.12988]
[1780252631326,47.23,73565.08,0.0,0.94797,5e-05,5.1162]
[1780252636360,47.23,73564.9,0.0,0.94795,5e-05,5.11754]
[1780252644417,47.24,73564.95,0.0,0.94794,5e-05,5.11844]
[1780252649453,47.24,73561.74,0.0,0.94778,5e-05,5.13067]
[1780252656501,47.24,73562.05,0.0,0.94782,5e-05,5.12632]
[1780252661536,47.24,73561.7,0.0,0.9478,5e-05,5.12793]
[1780252666578,47.24,73561.66,0.0,0.94779,5e-05,5.12825]
[1780252671613,47.24,73562.74,0.0,0.94784,5e-05,5.12456]
[1780252677655,47.25,73562.64,0.0,0.94783,5e-05,5.12517]
[1780252682690,47.25,73562.27,0.0,0.94781,5e-05,5.12669]
[1780252688732,47.25,73562.5,0.0,0.94782,5e-05,5.12607]
[1780252693767,47.25,73562.51,0.0,0.94782,5e-05,5.12618]
[1780252696790,47.25,73559.21,0.0,0.94767,5e-05,5.13804]
[1780252702831,47.25,73558.37,0.0,0.94762,5e-05,5.1417]
[1780252707866,47.25,73559.09,0.0,0.94765,5e-05,5.13961]
[1780252712901,47.25,73559.23,0.0,0.94768,5e-05,5.13552]
[1780252718942,47.26,73559.22,0.0,0.94768,5e-05,5.13622]
[1780252724986,47.26,73559.29,0.0,0.94767,5e-05,5.13665]
[1780252731030,47.26,73559.29,0.0,0.94766,5e-05,5.13735]
[1780252736065,47.26,73559.0,0.0,0.94764,5e-05,5.13899]
[1780252741099,47.26,73559.34,0.0,0.94765,5e-05,5.13836]
[1780252746134,47.27,73559.54,0.0,0.94765,5e-05,5.13825]
[1780252753184,47.27,73559.59,0.0,0.94765,5e-05,5.13838]
[1780252763254,47.27,73559.68,0.0,0.94765,5e-05,5.13836]
[1780252768289,47.27,73560.07,0.0,0.94766,5e-05,5.13711]
[1780252777352,47.27,73559.64,0.0,0.94768,5e-05,5.13489]
[1780252787422,47.27,73560.1,0.0,0.94769,5e-05,5.13361]
[1780252792457,47.27,73563.09,0.0,0.94783,5e-05,5.12308]
[1780252795494,47.27,73569.83,0.0,0.94815,5e-05,5.09906]
[1780252800529,47.28,73570.5,0.0,0.94817,5e-05,5.09713]
[1780252805563,47.28,73568.02,0.0,0.94805,5e-05,5.10645]
[1780252813620,47.28,73567.91,0.0,0.94804,5e-05,5.10735]
[1780252818655,47.28,73567.74,0.0,0.94803,5e-05,5.10824]
[1780252825704,47.28,73567.81,0.0,0.94803,5e-05,5.10836]
[1780252835774,47.28,73566.89,0.0,0.94801,5e-05,5.10805]
[1780252840809,47.28,73567.1,0.0,0.94802,5e-05,5.10758]
[1780252848866,47.29,73568.11,0.0,0.94806,5e-05,5.10441]
[1780252853901,47.29,73568.28,0.0,0.94807,5e-05,5.10412]
[1780252859943,47.29,73567.99,0.0,0.94805,5e-05,5.10554]
[1780252861958,47.29,73572.24,0.0,0.94824,5e-05,5.09044]
[1780252866993,47.29,73576.35,0.0,0.94843,5e-05,5.07612]
[1780252872028,47.29,73577.77,0.0,0.94849,5e-05,5.0716]
[1780252877063,47.29,73577.66,0.0,0.94848,5e-05,5.07246]
[1780252881538,47.29,73578.09,0.0,0.9485,5e-05,5.07118]
[1780252881719,47.29,73578.09,0.0,0.9485,5e-05,5.07118]
[1780252888141,47.3,73577.44,0.0,0.94846,5e-05,5.07416]
[1780252890498,47.3,73578.0,0.0,0.94848,5e-05,5.0723]
[1780252890727,47.3,73578.0,0.0,0.94848,5e-05,5.0723]
[1780252891162,47.3,73578.04,0.0,0.94852,5e-05,5.06815]
[1780252891971,47.3,73578.04,0.0,0.94852,5e-05,5.06815]
[1780252897204,47.3,73578.98,0.0,0.94856,5e-05,5.06524]
[1780252900029,47.3,73579.15,0.0,0.94856,5e-05,5.0647]
[1780252900097,47.3,73579.15,0.0,0.94856,5e-05,5.0647]
[1780252900130,47.3,73579.21,0.0,0.94857,5e-05,5.06462]
[1780252900221,47.3,73579.21,0.0,0.94857,5e-05,5.06462]
[1780252904292,47.3,73579.15,0.0,0.94856,5e-05,5.06503]
[1780252908168,47.3,73579.21,0.0,0.94856,5e-05,5.06499]
[1780252908222,47.3,73579.71,0.0,0.94858,5e-05,5.06326]
[1780252908263,47.3,73579.71,0.0,0.94858,5e-05,5.06326]
[1780252908476,47.3,73579.71,0.0,0.94858,5e-05,5.06326]
[1780252908545,47.3,73579.85,0.0,0.94859,5e-05,5.06282]
[1780252914735,47.3,73580.75,0.0,0.94863,5e-05,5.05988]
[1780252915175,47.3,73580.75,0.0,0.94863,5e-05,5.05988]
[1780252915228,47.3,73580.75,0.0,0.94863,5e-05,5.05993]
[1780252920374,47.3,73576.38,0.0,0.94842,5e-05,5.0758]
[1780252921412,47.3,73576.38,0.0,0.94842,5e-05,5.0758]
[1780252921473,47.3,73576.38,0.0,0.94842,5e-05,5.0758]
[1780252921827,47.3,73576.38,0.0,0.94842,5e-05,5.0758]
[1780252921973,47.3,73576.38,0.0,0.94842,5e-05,5.0758]
[1780252922039,47.3,73575.52,0.0,0.94838,5e-05,5.07889]
[1780252925780,47.3,73575.39,0.0,0.94837,5e-05,5.07945]
[1780252925972,47.3,73575.39,0.0,0.94837,5e-05,5.07945]
[1780252925992,47.3,73571.21,0.0,0.94818,5e-05,5.0944]
[1780252928535,47.3,73570.27,0.0,0.94813,5e-05,5.09776]
[1780252928722,47.3,73570.27,0.0,0.94813,5e-05,5.09776]
[1780252936962,47.3,73568.93,0.0,0.94807,5e-05,5.10251]
[1780252936975,47.3,73568.93,0.0,0.94807,5e-05,5.10251]
[1780252937092,47.3,73568.93,0.0,0.94807,5e-05,5.10251]
[1780252937194,47.3,73568.77,0.0,0.94807,5e-05,5.10299]
[1780252937222,47.3,73568.77,0.0,0.94807,5e-05,5.10299]
[1780252940514,47.3,73561.09,0.0,0.94771,5e-05,5.13053]
[1780252941521,47.3,73557.7,0.0,0.94755,5e-05,5.14267]
[1780252944320,47.3,73557.66,0.0,0.94755,5e-05,5.14266]
[1780252944479,47.3,73557.66,0.0,0.94755,5e-05,5.14266]
[1780252946556,47.3,73554.94,0.0,0.94742,5e-05,5.15224]
[1780252947525,47.3,73554.94,0.0,0.94742,5e-05,5.15224]
[1780252947563,47.3,73543.09,0.0,0.94686,5e-05,5.19501]
[1780252948570,47.3,73534.55,0.0,0.94645,5e-05,5.22597]
[1780252949577,47.3,73534.45,0.0,0.94645,5e-05,5.22623]
[1780252951251,47.3,73534.42,0.0,0.94645,5e-05,5.22623]
[1780252954169,47.3,73537.5,0.0,0.94664,5e-05,5.2106]
[1780252954612,47.3,73531.17,0.0,0.94634,5e-05,5.23329]
[1780252955619,47.3,73526.19,0.0,0.9461,5e-05,5.25125]
[1780252957942,47.3,73524.82,0.0,0.94604,5e-05,5.25603]
[1780252963674,47.29,73524.85,0.0,0.94606,5e-05,5.25461]
[1780252968710,47.29,73525.71,0.0,0.94611,5e-05,5.25044]
[1780252973008,47.29,73526.52,0.0,0.94616,5e-05,5.2469]
[1780252973223,47.29,73526.52,0.0,0.94616,5e-05,5.2469]
[1780252973464,47.29,73526.52,0.0,0.94616,5e-05,5.24671]
[1780252973472,47.29,73526.52,0.0,0.94616,5e-05,5.24671]
[1780252973745,47.29,73526.59,0.0,0.94617,5e-05,5.24627]
[1780252979787,47.28,73526.9,0.0,0.9462,5e-05,5.24409]
[1780252985830,47.28,73527.4,0.0,0.94623,5e-05,5.24129]
[1780252987007,47.28,73527.4,0.0,0.94623,5e-05,5.24129]
[1780252987223,47.28,73527.4,0.0,0.94623,5e-05,5.24129]
[1780252993887,47.27,73527.8,0.0,0.94627,5e-05,5.23862]
[1780252996679,47.27,73527.76,0.0,0.94627,5e-05,5.23862]
[1780252996720,47.27,73527.76,0.0,0.94627,5e-05,5.23862]
[1780252996785,47.27,73527.76,0.0,0.94627,5e-05,5.23862]
[1780252996974,47.27,73527.76,0.0,0.94627,5e-05,5.23862]
[1780252996977,47.27,73527.76,0.0,0.94627,5e-05,5.23833]
[1780253003957,47.27,73527.74,0.0,0.94628,5e-05,5.23742]
[1780253009432,47.27,73527.74,0.0,0.94629,5e-05,5.23687]
[1780253009469,47.27,73527.74,0.0,0.94629,5e-05,5.23687]
[1780253016041,47.26,73527.74,0.0,0.94634,5e-05,5.23169]
[1780253024097,47.26,73528.54,0.0,0.94639,5e-05,5.22782]
[1780253029914,47.26,73528.58,0.0,0.9464,5e-05,5.22721]
[1780253029975,47.26,73528.58,0.0,0.9464,5e-05,5.22721]
[1780253030333,47.26,73528.58,0.0,0.9464,5e-05,5.22697]
[1780253030474,47.26,73528.58,0.0,0.9464,5e-05,5.22697]
[1780253030573,47.26,73528.58,0.0,0.94641,5e-05,5.22686]
[1780253037287,47.25,73528.9,0.0,0.94643,5e-05,5.22522]
[1780253045245,47.25,73528.5,0.0,0.94642,5e-05,5.22532]
[1780253050280,47.25,73532.14,0.0,0.94661,5e-05,5.21147]
[1780253050852,47.25,73532.14,0.0,0.94661,5e-05,5.21147]
[1780253050973,47.25,73532.14,0.0,0.94661,5e-05,5.21147]
[1780253051448,47.25,73534.7,0.0,0.94673,5e-05,5.20206]
[1780253051472,47.25,73534.7,0.0,0.94673,5e-05,5.20206]
[1780253052294,47.25,73534.77,0.0,0.94674,5e-05,5.20171]
[1780253057199,47.25,73534.91,0.0,0.94675,5e-05,5.20084]
[1780253057219,47.25,73534.91,0.0,0.94675,5e-05,5.20084]
[1780253057329,47.25,73540.62,0.0,0.94702,5e-05,5.18003]
[1780253059459,47.25,73541.09,0.0,0.94704,5e-05,5.17827]
[1780253059469,47.25,73541.09,0.0,0.94704,5e-05,5.17827]
[1780253059531,47.25,73541.4,0.0,0.94706,5e-05,5.1771]
[1780253062212,47.25,73541.43,0.0,0.94706,5e-05,5.17694]
[1780253062221,47.25,73541.43,0.0,0.94706,5e-05,5.17694]
[1780253070339,47.24,73542.45,0.0,0.94711,5e-05,5.17299]
[1780253070471,47.24,73542.55,0.0,0.94712,5e-05,5.17243]
[1780253070808,47.24,73542.55,0.0,0.94712,5e-05,5.17243]
[1780253070973,47.24,73542.55,0.0,0.94712,5e-05,5.17243]
[1780253071073,47.24,73542.55,0.0,0.94716,5e-05,5.16826]
[1780253081497,47.24,73541.94,0.0,0.94714,5e-05,5.16996]
[1780253085248,47.24,73542.64,0.0,0.94717,5e-05,5.16732]
[1780253085470,47.24,73542.64,0.0,0.94717,5e-05,5.16722]
[1780253090560,47.24,73540.84,0.0,0.94709,5e-05,5.17347]
[1780253092816,47.24,73539.78,0.0,0.94704,5e-05,5.17725]
[1780253092971,47.24,73539.78,0.0,0.94704,5e-05,5.17725]
[1780253094186,47.24,73539.62,0.0,0.94703,5e-05,5.17776]
[1780253094223,47.24,73539.62,0.0,0.94703,5e-05,5.17776]
[1780253094285,47.24,73539.62,0.0,0.94704,5e-05,5.17762]
[1780253100527,47.24,73539.51,0.0,0.94703,5e-05,5.17781]
[1780253100632,47.24,73534.27,0.0,0.94679,5e-05,5.19661]
[1780253104582,47.24,73532.95,0.0,0.94673,5e-05,5.20109]
[1780253104721,47.24,73532.95,0.0,0.94673,5e-05,5.20109]
[1780253104795,47.24,73532.95,0.0,0.94673,5e-05,5.20098]
[1780253111715,47.23,73531.23,0.0,0.94666,5e-05,5.20651]
[1780253116754,47.23,73527.44,0.0,0.94648,5e-05,5.21972]
[1780253118768,47.23,73524.33,0.0,0.94634,5e-05,5.23077]
[1780253120650,47.23,73524.26,0.0,0.94633,5e-05,5.23087]
[1780253121975,47.23,73523.99,0.0,0.94632,5e-05,5.2317]
[1780253130856,47.22,73524.34,0.0,0.94636,5e-05,5.22892]
[1780253132836,47.22,73524.55,0.0,0.94641,5e-05,5.22386]
[1780253132974,47.22,73524.55,0.0,0.94641,5e-05,5.22386]
[1780253133072,47.22,73524.84,0.0,0.94643,5e-05,5.22266]
[1780253133563,47.22,73524.84,0.0,0.94643,5e-05,5.22266]
[1780253133727,47.22,73524.84,0.0,0.94643,5e-05,5.22266]
[1780253138908,47.22,73525.46,0.0,0.94647,5e-05,5.21957]
[1780253140056,47.22,73525.46,0.0,0.94647,5e-05,5.21957]
[1780253140222,47.22,73525.46,0.0,0.94647,5e-05,5.21957]
[1780253140316,47.22,73526.22,0.0,0.94651,5e-05,5.21653]
[1780253140701,47.22,73526.22,0.0,0.94651,5e-05,5.21653]
[1780253140724,47.22,73526.22,0.0,0.94651,5e-05,5.21653]
[1780253148978,47.21,73525.51,0.0,0.94649,5e-05,5.21798]
[1780253150992,47.21,73520.27,0.0,0.94624,5e-05,5.23681]
[1780253151500,47.21,73520.27,0.0,0.94624,5e-05,5.23681]
[1780253151724,47.21,73520.27,0.0,0.94624,5e-05,5.23681]
[1780253151999,47.21,73515.26,0.0,0.946,5e-05,5.25495]
[1780253152770,47.21,73515.26,0.0,0.946,5e-05,5.25495]
[1780253152978,47.21,73515.26,0.0,0.946,5e-05,5.25495]
[1780253158043,47.21,73515.23,0.0,0.94601,5e-05,5.25384]
[1780253163078,47.21,73516.89,0.0,0.94611,5e-05,5.2468]
[1780253164089,47.21,73516.89,0.0,0.94611,5e-05,5.2468]
[1780253164226,47.21,73516.89,0.0,0.94611,5e-05,5.2468]
[1780253164247,47.2,73517.27,0.0,0.94613,5e-05,5.24523]
[1780253164859,47.2,73517.27,0.0,0.94613,5e-05,5.24523]
[1780253164976,47.2,73517.27,0.0,0.94613,5e-05,5.24523]
[1780253170127,47.2,73517.59,0.0,0.94616,5e-05,5.24299]
[1780253175162,47.2,73524.23,0.0,0.94649,5e-05,5.21788]
[1780253175840,47.2,73524.23,0.0,0.94649,5e-05,5.21788]
[1780253175973,47.2,73524.23,0.0,0.94649,5e-05,5.21788]
[1780253176169,47.2,73524.3,0.0,0.94649,5e-05,5.21749]
[1780253176760,47.2,73524.3,0.0,0.94649,5e-05,5.21749]
[1780253176974,47.2,73524.3,0.0,0.94649,5e-05,5.21749]
[1780253182217,47.19,73524.4,0.0,0.94651,5e-05,5.21634]
[1780253189943,47.19,73524.39,0.0,0.94651,5e-05,5.21585]
[1780253193525,47.19,73524.38,0.0,0.94656,5e-05,5.21104]
[1780253193657,47.19,73524.38,0.0,0.94656,5e-05,5.21104]
[1780253193720,47.19,73524.38,0.0,0.94656,5e-05,5.21104]
[1780253194301,47.19,73524.41,0.0,0.94656,5e-05,5.21086]
[1780253205378,47.19,73526.18,0.0,0.94665,5e-05,5.20399]
[1780253206375,47.19,73526.18,0.0,0.94665,5e-05,5.20399]
[1780253206473,47.19,73526.18,0.0,0.94665,5e-05,5.20399]
[1780253206411,47.19,73526.18,0.0,0.94665,5e-05,5.20395]
[1780253207270,47.19,73526.18,0.0,0.94665,5e-05,5.20395]
[1780253207475,47.19,73526.18,0.0,0.94665,5e-05,5.20395]
[1780253207360,47.19,73526.18,0.0,0.94665,5e-05,5.20391]
[1780253212427,47.19,73527.41,0.0,0.94672,5e-05,5.19923]
[1780253222497,47.19,73527.66,0.0,0.94673,5e-05,5.19797]
[1780253223595,47.19,73527.63,0.0,0.94673,5e-05,5.19805]
[1780253223721,47.19,73527.63,0.0,0.94673,5e-05,5.19805]
[1780253224511,47.19,73519.99,0.0,0.94636,5e-05,5.22586]
[1780253225309,47.19,73519.99,0.0,0.94636,5e-05,5.22586]
[1780253225472,47.19,73519.99,0.0,0.94636,5e-05,5.22586]
[1780253229567,47.18,73516.51,0.0,0.9462,5e-05,5.23821]
[1780253229723,47.18,73516.51,0.0,0.9462,5e-05,5.23821]
[1780253232203,47.18,73516.8,0.0,0.94622,5e-05,5.23705]
[1780253232225,47.18,73516.8,0.0,0.94622,5e-05,5.23705]
[1780253232248,47.18,73516.86,0.0,0.94622,5e-05,5.23663]
[1780253238610,47.18,73516.43,0.0,0.94621,5e-05,5.23751]
[1780253240603,47.18,73516.35,0.0,0.94621,5e-05,5.2377]
[1780253240724,47.18,73516.35,0.0,0.94621,5e-05,5.2377]
[1780253246666,47.18,73515.81,0.0,0.94619,5e-05,5.23895]
[1780253248294,47.18,73515.81,0.0,0.94619,5e-05,5.23895]
[1780253252032,47.18,73515.26,0.0,0.94617,5e-05,5.24053]
[1780253252222,47.18,73515.26,0.0,0.94617,5e-05,5.24053]
[1780253252252,47.18,73515.26,0.0,0.94621,5e-05,5.23627]
[1780253252691,47.18,73515.26,0.0,0.94621,5e-05,5.23627]
[1780253252722,47.18,73515.26,0.0,0.94621,5e-05,5.23627]
[1780253262781,47.17,73515.3,0.0,0.94623,5e-05,5.23502]
[1780253270955,47.17,73515.25,0.0,0.94623,5e-05,5.23482]
[1780253275730,47.17,73514.96,0.0,0.94622,5e-05,5.23514]
[1780253275979,47.17,73514.96,0.0,0.94622,5e-05,5.23514]
[1780253276277,47.17,73514.96,0.0,0.94622,5e-05,5.23514]
[1780253276473,47.17,73514.96,0.0,0.94622,5e-05,5.23514]
[1780253276500,47.17,73514.96,0.0,0.94623,5e-05,5.23496]
[1780253282921,47.16,73514.98,0.0,0.94624,5e-05,5.23373]
[1780253284842,47.16,73515.38,0.0,0.94626,5e-05,5.23208]
[1780253284972,47.16,73515.38,0.0,0.94626,5e-05,5.23208]
[1780253285446,47.16,73515.38,0.0,0.94626,5e-05,5.23208]
[1780253285477,47.16,73515.38,0.0,0.94626,5e-05,5.23208]
[1780253285494,47.16,73515.38,0.0,0.94627,5e-05,5.23193]
[1780253297119,47.16,73515.88,0.0,0.94629,5e-05,5.22979]
[1780253297221,47.16,73515.88,0.0,0.94629,5e-05,5.22979]
[1780253297236,47.16,73515.88,0.0,0.94629,5e-05,5.22979]
[1780253297472,47.16,73515.88,0.0,0.94629,5e-05,5.22979]
[1780253297573,47.16,73515.88,0.0,0.9463,5e-05,5.22918]
[1780253302350,47.16,73515.88,0.0,0.9463,5e-05,5.22903]
[1780253305809,47.16,73515.95,0.0,0.94631,5e-05,5.22837]
[1780253306374,47.16,73515.95,0.0,0.94631,5e-05,5.22837]
[1780253306475,47.16,73513.45,0.0,0.94619,5e-05,5.23743]
[1780253307094,47.16,73510.88,0.0,0.94607,5e-05,5.24674]
[1780253309806,47.16,73509.37,0.0,0.946,5e-05,5.25206]
[1780253309886,47.16,73509.37,0.0,0.946,5e-05,5.25194]
[1780253315150,47.15,73509.53,0.0,0.94605,5e-05,5.24664]
[1780253320186,47.15,73509.31,0.0,0.94605,5e-05,5.24692]
[1780253325222,47.15,73509.86,0.0,0.94608,5e-05,5.24439]
[1780253330256,47.15,73507.21,0.0,0.94596,5e-05,5.25361]
[1780253332693,47.15,73507.12,0.0,0.94596,5e-05,5.25371]
[1780253332719,47.15,73507.12,0.0,0.94596,5e-05,5.25371]
[1780253333139,47.15,73507.12,0.0,0.94596,5e-05,5.2536]
[1780253333781,47.15,73507.12,0.0,0.94596,5e-05,5.2536]
[1780253333972,47.15,73507.12,0.0,0.94596,5e-05,5.2536]
[1780253339336,47.14,73506.63,0.0,0.94595,5e-05,5.25483]
[1780253339469,47.14,73506.63,0.0,0.94595,5e-05,5.25483]
[1780253339570,47.14,73506.64,0.0,0.94595,5e-05,5.25455]
[1780253340167,47.14,73506.64,0.0,0.94595,5e-05,5.25455]
[1780253340222,47.14,73506.64,0.0,0.94595,5e-05,5.25455]
[1780253348443,47.14,73506.75,0.0,0.94596,5e-05,5.25391]
[1780253349309,47.14,73506.88,0.0,0.94597,5e-05,5.2526]
[1780253349478,47.14,73506.88,0.0,0.94597,5e-05,5.2526]
[1780253355431,47.14,73507.59,0.0,0.94602,5e-05,5.24928]
[1780253357324,47.14,73507.74,0.0,0.94603,5e-05,5.24862]
[1780253357472,47.14,73507.74,0.0,0.94603,5e-05,5.24862]
[1780253357571,47.14,73510.62,0.0,0.94617,5e-05,5.23795]
[1780253363493,47.13,73511.29,0.0,0.94621,5e-05,5.23488]
[1780253364008,47.13,73511.29,0.0,0.94621,5e-05,5.23488]
[1780253364222,47.13,73511.29,0.0,0.94621,5e-05,5.23488]
[1780253366514,47.13,73513.51,0.0,0.94632,5e-05,5.22646]
[1780253372038,47.13,73514.58,0.0,0.94638,5e-05,5.2223]
[1780253372629,47.13,73514.58,0.0,0.94638,5e-05,5.2223]
[1780253372719,47.13,73514.32,0.0,0.94641,5e-05,5.21879]
[1780253375970,47.13,73515.39,0.0,0.94646,5e-05,5.21468]
[1780253376584,47.13,73517.78,0.0,0.94658,5e-05,5.20589]
[1780253378095,47.13,73517.95,0.0,0.94658,5e-05,5.20522]
[1780253378222,47.13,73517.95,0.0,0.94658,5e-05,5.20522]
[1780253383633,47.13,73517.26,0.0,0.94656,5e-05,5.20742]
[1780253387513,47.13,73518.45,0.0,0.94661,5e-05,5.20291]
[1780253387719,47.13,73518.48,0.0,0.94662,5e-05,5.20275]
[1780253392722,47.13,73518.85,0.0,0.94664,5e-05,5.2012]
[1780253392971,47.13,73518.85,0.0,0.94664,5e-05,5.2012]
[1780253393072,47.13,73518.07,0.0,0.9466,5e-05,5.20399]
[1780253394710,47.13,73510.05,0.0,0.94621,5e-05,5.23319]
[1780253397975,47.13,73510.73,0.0,0.94625,5e-05,5.23049]
[1780253404781,47.12,73511.21,0.0,0.94628,5e-05,5.22793]
[1780253405967,47.12,73511.21,0.0,0.94628,5e-05,5.22793]
[1780253406220,47.12,73511.21,0.0,0.94628,5e-05,5.22793]
[1780253406324,47.12,73511.18,0.0,0.94628,5e-05,5.22794]
[1780253410375,47.12,73510.8,0.0,0.94627,5e-05,5.22902]
[1780253410469,47.12,73510.8,0.0,0.94627,5e-05,5.22902]
[1780253418878,47.12,73513.29,0.0,0.9464,5e-05,5.21898]
[1780253421125,47.12,73513.29,0.0,0.9464,5e-05,5.21898]
[1780253421221,47.12,73513.29,0.0,0.9464,5e-05,5.21898]
[1780253422449,47.12,73514.16,0.0,0.94645,5e-05,5.21562]
[1780253422473,47.12,73514.16,0.0,0.94645,5e-05,5.21562]
[1780253422571,47.12,73514.16,0.0,0.94645,5e-05,5.21553]
[1780253427583,47.12,73512.1,0.0,0.94635,5e-05,5.22261]
[1780253431660,47.12,73512.06,0.0,0.94636,5e-05,5.22246]
[1780253431719,47.12,73512.06,0.0,0.94636,5e-05,5.22246]
[1780253439018,47.11,73511.93,0.0,0.9464,5e-05,5.2179]
[1780253440215,47.11,73511.93,0.0,0.9464,5e-05,5.2179]
[1780253440219,47.11,73511.93,0.0,0.9464,5e-05,5.2179]
[1780253440316,47.11,73511.93,0.0,0.9464,5e-05,5.2178]
[1780253445974,47.11,73511.01,0.0,0.94636,5e-05,5.2207]
[1780253446219,47.11,73511.01,0.0,0.94636,5e-05,5.2207]
[1780253450509,47.11,73511.92,0.0,0.94641,5e-05,5.21709]
[1780253450721,47.11,73511.92,0.0,0.94641,5e-05,5.21709]
[1780253450611,47.11,73512.02,0.0,0.94642,5e-05,5.21654]
[1780253458094,47.11,73511.98,0.0,0.94642,5e-05,5.2165]
[1780253461172,47.1,73499.06,0.0,0.9458,5e-05,5.26305]
[1780253461808,47.1,73499.06,0.0,0.9458,5e-05,5.26305]
[1780253461977,47.1,73499.06,0.0,0.9458,5e-05,5.26305]
[1780253462179,47.11,73497.61,0.0,0.94573,5e-05,5.26843]
[1780253467218,47.11,73497.46,0.0,0.94572,5e-05,5.2692]
[1780253470239,47.11,73491.23,0.0,0.94542,5e-05,5.29209]
[1780253475108,47.11,73490.44,0.0,0.94537,5e-05,5.2952]
[1780253475220,47.11,73490.44,0.0,0.94537,5e-05,5.2952]
[1780253477361,47.11,73490.45,0.0,0.94537,5e-05,5.29522]
[1780253477470,47.11,73490.45,0.0,0.94537,5e-05,5.29522]
[1780253477569,47.11,73490.45,0.0,0.94537,5e-05,5.29532]
[1780253483330,47.11,73492.96,0.0,0.94549,5e-05,5.2864]
[1780253485342,47.11,73492.96,0.0,0.94549,5e-05,5.2864]
[1780253485474,47.11,73492.96,0.0,0.94549,5e-05,5.2864]
[1780253489053,47.11,73490.94,0.0,0.94539,5e-05,5.2942]
[1780253489221,47.11,73490.94,0.0,0.94539,5e-05,5.2942]
[1780253489372,47.11,73490.88,0.0,0.94538,5e-05,5.29449]
[1780253494407,47.11,73490.65,0.0,0.94541,5e-05,5.29147]
[1780253501655,47.11,73490.39,0.0,0.94539,5e-05,5.29263]
[1780253501719,47.11,73490.39,0.0,0.94539,5e-05,5.29263]
[1780253507498,47.11,73489.49,0.0,0.94534,5e-05,5.29664]
[1780253508507,47.11,73485.32,0.0,0.94513,5e-05,5.3121]
[1780253509414,47.11,73485.32,0.0,0.94513,5e-05,5.3121]
[1780253509481,47.11,73485.32,0.0,0.94513,5e-05,5.3121]
[1780253509512,47.11,73482.31,0.0,0.94498,5e-05,5.32328]
[1780253512033,47.11,73483.75,0.0,0.94505,5e-05,5.31799]
[1780253512220,47.11,73483.75,0.0,0.94505,5e-05,5.31799]
[1780253512533,47.11,73483.68,0.0,0.94505,5e-05,5.31828]
[1780253514547,47.11,73489.23,0.0,0.94532,5e-05,5.29784]
[1780253515553,47.11,73496.46,0.0,0.94568,5e-05,5.27123]
[1780253515837,47.11,73496.46,0.0,0.94568,5e-05,5.27123]
[1780253515972,47.11,73496.46,0.0,0.94568,5e-05,5.27123]
[1780253521597,47.11,73497.55,0.0,0.94574,5e-05,5.26681]
[1780253526633,47.11,73496.2,0.0,0.94568,5e-05,5.27127]
[1780253528869,47.11,73496.2,0.0,0.94568,5e-05,5.27127]
[1780253528973,47.11,73496.2,0.0,0.94568,5e-05,5.27127]
[1780253531957,47.11,73495.89,0.0,0.94566,5e-05,5.27283]
[1780253531971,47.11,73495.89,0.0,0.94566,5e-05,5.27283]
[1780253532675,47.11,73496.45,0.0,0.94568,5e-05,5.27085]
[1780253536703,47.11,73504.81,0.0,0.94609,5e-05,5.24024]
[1780253537710,47.11,73508.93,0.0,0.94629,5e-05,5.22491]
[1780253540306,47.11,73508.44,0.0,0.94627,5e-05,5.22663]
[1780253540496,47.11,73508.44,0.0,0.94627,5e-05,5.22663]
[1780253545081,47.11,73509.0,0.0,0.9463,5e-05,5.22418]
[1780253545225,47.11,73509.0,0.0,0.9463,5e-05,5.22418]
[1780253545326,47.11,73509.0,0.0,0.9463,5e-05,5.2241]
[1780253549798,47.11,73505.03,0.0,0.94611,5e-05,5.23834]
[1780253551265,47.11,73505.2,0.0,0.94612,5e-05,5.23753]
[1780253551470,47.11,73505.2,0.0,0.94612,5e-05,5.23753]
[1780253555445,47.11,73503.3,0.0,0.94608,5e-05,5.23994]
[1780253555473,47.11,73503.3,0.0,0.94608,5e-05,5.23994]
[1780253555839,47.11,73503.61,0.0,0.94609,5e-05,5.2387]
[1780253561882,47.11,73502.66,0.0,0.94605,5e-05,5.24153]
[1780253563187,47.11,73502.66,0.0,0.94605,5e-05,5.24153]
[1780253563218,47.11,73502.66,0.0,0.94605,5e-05,5.24153]
[1780253570830,47.1,73503.0,0.0,0.94608,5e-05,5.23967]
[1780253577994,47.1,73503.0,0.0,0.9461,5e-05,5.23773]
[1780253579916,47.1,73503.36,0.0,0.94612,5e-05,5.23631]
[1780253579971,47.1,73503.36,0.0,0.94612,5e-05,5.23631]
[1780253581804,47.1,73502.77,0.0,0.94609,5e-05,5.23838]
[1780253581974,47.09,73502.45,0.0,0.94608,5e-05,5.23945]
[1780253582033,47.09,73503.42,0.0,0.94613,5e-05,5.23579]
[1780253596131,47.09,73502.13,0.0,0.94608,5e-05,5.23915]
[1780253598854,47.09,73502.99,0.0,0.94613,5e-05,5.2359]
[1780253598971,47.09,73502.5,0.0,0.9461,5e-05,5.23761]
[1780253603490,47.09,73503.23,0.0,0.94614,5e-05,5.23457]
[1780253603719,47.09,73503.23,0.0,0.94614,5e-05,5.23457]
[1780253607805,47.09,73504.7,0.0,0.94622,5e-05,5.22884]
[1780253607878,47.09,73504.7,0.0,0.94622,5e-05,5.22869]
[1780253607974,47.09,73504.7,0.0,0.94622,5e-05,5.22869]
[1780253615264,47.08,73502.57,0.0,0.94617,5e-05,5.23173]
[1780253620299,47.08,73502.45,0.0,0.94617,5e-05,5.23177]
[1780253625385,47.08,73503.25,0.0,0.94621,5e-05,5.22853]
[1780253625469,47.08,73503.25,0.0,0.94621,5e-05,5.22853]
[1780253625486,47.08,73506.49,0.0,0.94637,5e-05,5.2166]
[1780253631376,47.08,73506.1,0.0,0.94635,5e-05,5.21771]
[1780253641447,47.08,73506.3,0.0,0.94637,5e-05,5.21643]
[1780253644225,47.08,73506.3,0.0,0.94637,5e-05,5.21633]
[1780253645216,47.08,73506.3,0.0,0.94637,5e-05,5.21628]
[1780253645476,47.08,73506.3,0.0,0.94637,5e-05,5.21628]
[1780253645546,47.08,73505.56,0.0,0.94633,5e-05,5.21893]
[1780253649503,47.08,73511.4,0.0,0.94662,5e-05,5.19736]
[1780253651025,47.08,73513.04,0.0,0.9467,5e-05,5.19135]
[1780253651222,47.08,73513.04,0.0,0.9467,5e-05,5.19135]
[1780253658569,47.07,73515.53,0.0,0.94683,5e-05,5.18176]
[1780253660595,47.07,73515.45,0.0,0.94682,5e-05,5.18205]
[1780253660725,47.07,73515.45,0.0,0.94682,5e-05,5.18205]
[1780253661296,47.07,73515.21,0.0,0.94681,5e-05,5.18292]
[1780253661474,47.07,73515.21,0.0,0.94681,5e-05,5.18292]
[1780253661516,47.07,73515.21,0.0,0.94681,5e-05,5.18291]
[1780253666628,47.07,73512.81,0.0,0.9467,5e-05,5.19162]
[1780253668900,47.07,73512.76,0.0,0.94669,5e-05,5.19177]
[1780253668977,47.07,73512.8,0.0,0.9467,5e-05,5.19157]
[1780253673678,47.07,73510.77,0.0,0.94664,5e-05,5.19473]
[1780253677763,47.07,73510.8,0.0,0.94664,5e-05,5.19451]
[1780253677982,47.07,73510.8,0.0,0.94664,5e-05,5.19451]
[1780253678552,47.07,73511.02,0.0,0.94665,5e-05,5.19363]
[1780253678723,47.07,73511.02,0.0,0.94665,5e-05,5.19363]
[1780253679720,47.07,73511.05,0.0,0.94665,5e-05,5.19348]
[1780253687776,47.07,73511.61,0.0,0.94669,5e-05,5.19118]
[1780253690903,47.07,73511.8,0.0,0.9467,5e-05,5.19042]
[1780253690973,47.07,73511.8,0.0,0.9467,5e-05,5.19042]
[1780253701874,47.07,73510.81,0.0,0.94665,5e-05,5.19365]
[1780253706204,47.07,73511.29,0.0,0.94668,5e-05,5.19173]
[1780253706222,47.07,73511.29,0.0,0.94668,5e-05,5.19173]
[1780253707637,47.07,73511.21,0.0,0.94667,5e-05,5.19199]
[1780253707724,47.07,73511.21,0.0,0.94667,5e-05,5.19199]
[1780253707916,47.07,73511.52,0.0,0.94669,5e-05,5.19083]
[1780253716979,47.07,73511.29,0.0,0.94668,5e-05,5.19139]
[1780253720360,47.07,73510.46,0.0,0.94664,5e-05,5.19432]
[1780253720473,47.07,73510.46,0.0,0.94664,5e-05,5.19432]
[1780253727049,47.07,73510.51,0.0,0.94665,5e-05,5.19385]
[1780253732084,47.07,73510.6,0.0,0.9467,5e-05,5.18914]
[1780253733250,47.07,73510.6,0.0,0.9467,5e-05,5.18914]
[1780253733471,47.07,73510.6,0.0,0.9467,5e-05,5.18914]
[1780253735638,47.07,73511.63,0.0,0.94675,5e-05,5.18529]
[1780253735724,47.07,73511.63,0.0,0.94675,5e-05,5.18529]
[1780253735739,47.07,73512.01,0.0,0.94677,5e-05,5.18387]
[1780253741149,47.07,73512.18,0.0,0.94678,5e-05,5.18305]
[1780253747541,47.07,73512.22,0.0,0.94678,5e-05,5.18282]
[1780253747721,47.07,73512.22,0.0,0.94678,5e-05,5.18282]
[1780253753233,47.06,73512.05,0.0,0.94677,5e-05,5.18319]
[1780253758267,47.06,73512.33,0.0,0.94679,5e-05,5.18204]
[1780253761698,47.06,73512.48,0.0,0.9468,5e-05,5.18147]
[1780253761725,47.06,73512.48,0.0,0.9468,5e-05,5.18147]
[1780253764289,47.06,73512.41,0.0,0.94679,5e-05,5.18166]
[1780253764475,47.06,73512.41,0.0,0.94679,5e-05,5.18166]
[1780253764576,47.06,73512.41,0.0,0.94679,5e-05,5.18162]
[1780253771359,47.06,73514.5,0.0,0.9469,5e-05,5.17384]
[1780253777818,47.06,73514.24,0.0,0.94688,5e-05,5.17477]
[1780253783443,47.06,73514.15,0.0,0.94688,5e-05,5.17498]
[1780253788478,47.06,73514.28,0.0,0.94689,5e-05,5.17443]
[1780253790406,47.06,73514.28,0.0,0.94689,5e-05,5.17443]
[1780253790470,47.06,73514.28,0.0,0.94689,5e-05,5.17443]
[1780253798552,47.06,73514.07,0.0,0.94692,5e-05,5.17095]
[1780253808625,47.06,73514.09,0.0,0.94692,5e-05,5.17081]
[1780253812494,47.06,73511.99,0.0,0.94682,5e-05,5.17844]
[1780253812720,47.06,73511.99,0.0,0.94682,5e-05,5.17844]
[1780253815885,47.06,73513.41,0.0,0.94689,5e-05,5.17319]
[1780253815980,47.06,73513.41,0.0,0.94689,5e-05,5.17319]
[1780253815987,47.06,73513.41,0.0,0.94689,5e-05,5.17319]
[1780253816909,47.06,73513.41,0.0,0.94689,5e-05,5.17319]
[1780253816972,47.06,73513.41,0.0,0.94689,5e-05,5.17319]
[1780253822722,47.06,73515.67,0.0,0.947,5e-05,5.16499]
[1780253827758,47.06,73516.28,0.0,0.94703,5e-05,5.16282]
[1780253835814,47.06,73516.25,0.0,0.94702,5e-05,5.16302]
[1780253839190,47.06,73516.31,0.0,0.94703,5e-05,5.16284]
[1780253839222,47.06,73516.31,0.0,0.94703,5e-05,5.16284]
[1780253841509,47.06,73516.31,0.0,0.94703,5e-05,5.16286]
[1780253841724,47.06,73516.31,0.0,0.94703,5e-05,5.16286]
[1780253841733,47.06,73516.31,0.0,0.94703,5e-05,5.16289]
[1780253848905,47.06,73516.25,0.0,0.94702,5e-05,5.1632]
[1780253855954,47.06,73516.83,0.0,0.94709,5e-05,5.15705]
[1780253860989,47.06,73516.87,0.0,0.94709,5e-05,5.15701]
[1780253862860,47.06,73516.87,0.0,0.94709,5e-05,5.15701]
[1780253862970,47.06,73516.87,0.0,0.94709,5e-05,5.15701]
[1780253870054,47.06,73518.97,0.0,0.94718,5e-05,5.1496]
[1780253870677,47.06,73518.97,0.0,0.94718,5e-05,5.1496]
[1780253870720,47.06,73518.97,0.0,0.94718,5e-05,5.1496]
[1780253872816,47.06,73519.06,0.0,0.94719,5e-05,5.14931]
[1780253872977,47.06,73519.06,0.0,0.94719,5e-05,5.14931]
[1780253873075,47.06,73519.14,0.0,0.94719,5e-05,5.14908]
[1780253883145,47.07,73519.14,0.0,0.94719,5e-05,5.14937]
[1780253886166,47.07,73522.1,0.0,0.94733,5e-05,5.1387]
[1780253886689,47.07,73522.1,0.0,0.94733,5e-05,5.1387]
[1780253886719,47.07,73522.1,0.0,0.94733,5e-05,5.1387]
[1780253892209,47.07,73522.68,0.0,0.94735,5e-05,5.13688]
[1780253893297,47.07,73522.68,0.0,0.94735,5e-05,5.13688]
[1780253893470,47.07,73522.68,0.0,0.94735,5e-05,5.13688]
[1780253893925,47.07,73522.68,0.0,0.94735,5e-05,5.13688]
[1780253893975,47.07,73522.68,0.0,0.94735,5e-05,5.13688]
[1780253894023,47.07,73522.82,0.0,0.94736,5e-05,5.13642]
[1780253903286,47.07,73523.15,0.0,0.94737,5e-05,5.13565]
[1780253908321,47.07,73524.12,0.0,0.94741,5e-05,5.13235]
[1780253910232,47.07,73523.99,0.0,0.94741,5e-05,5.13287]
[1780253913275,47.07,73525.31,0.0,0.9475,5e-05,5.12411]
[1780253913470,47.07,73525.31,0.0,0.9475,5e-05,5.12411]
[1780253913550,47.07,73527.04,0.0,0.94759,5e-05,5.11789]
[1780253915888,47.07,73527.89,0.0,0.94763,5e-05,5.11488]
[1780253915976,47.07,73527.89,0.0,0.94763,5e-05,5.11488]
[1780253922419,47.07,73529.53,0.0,0.9477,5e-05,5.10956]
[1780253926764,47.07,73531.66,0.0,0.94779,5e-05,5.1021]
[1780253926947,47.07,73531.66,0.0,0.94779,5e-05,5.1021]
[1780253926975,47.07,73531.66,0.0,0.94779,5e-05,5.1021]
[1780253926996,47.07,73533.12,0.0,0.94786,5e-05,5.09691]
[1780253932489,47.08,73533.75,0.0,0.94788,5e-05,5.09524]
[1780253934446,47.08,73533.75,0.0,0.94788,5e-05,5.09524]
[1780253934475,47.08,73533.75,0.0,0.94788,5e-05,5.09524]
[1780253934909,47.08,73533.75,0.0,0.94788,5e-05,5.09524]
[1780253934971,47.08,73533.75,0.0,0.94788,5e-05,5.09524]
[1780253935072,47.08,73533.75,0.0,0.94788,5e-05,5.09547]
[1780253940545,47.08,73534.67,0.0,0.94792,5e-05,5.09288]
[1780253942608,47.08,73535.38,0.0,0.94795,5e-05,5.09046]
[1780253942722,47.08,73535.38,0.0,0.94795,5e-05,5.09046]
[1780253942821,47.08,73538.14,0.0,0.94808,5e-05,5.08066]
[1780253948603,47.08,73538.43,0.0,0.94808,5e-05,5.08063]
[1780253954064,47.09,73538.17,0.0,0.94806,5e-05,5.08208]
[1780253954223,47.09,73538.17,0.0,0.94806,5e-05,5.08208]
[1780253954609,47.09,73538.45,0.0,0.94807,5e-05,5.08142]
[1780253954720,47.09,73538.45,0.0,0.94807,5e-05,5.08142]
[1780253954821,47.09,73538.4,0.0,0.94806,5e-05,5.08178]
[1780253960685,47.09,73540.24,0.0,0.94813,5e-05,5.07626]
[1780253961795,47.09,73540.24,0.0,0.94813,5e-05,5.07626]
[1780253961976,47.09,73540.24,0.0,0.94813,5e-05,5.07626]
[1780253966727,47.1,73526.96,0.0,0.94749,5e-05,5.12534]
[1780253967734,47.1,73526.91,0.0,0.94749,5e-05,5.12564]
[1780253968741,47.1,73522.36,0.0,0.94727,5e-05,5.14225]
[1780253970755,47.1,73518.66,0.0,0.94709,5e-05,5.15585]
[1780253971438,47.1,73518.66,0.0,0.94709,5e-05,5.15585]
[1780253971472,47.1,73518.66,0.0,0.94709,5e-05,5.15585]
[1780253973208,47.1,73517.28,0.0,0.94706,5e-05,5.15679]
[1780253973224,47.1,73517.28,0.0,0.94706,5e-05,5.15679]
[1780253973776,47.1,73516.07,0.0,0.947,5e-05,5.16129]
[1780253978811,47.1,73516.97,0.0,0.94704,5e-05,5.15826]
[1780253983072,47.1,73514.91,0.0,0.94694,5e-05,5.1659]
[1780253983223,47.1,73514.91,0.0,0.94694,5e-05,5.1659]
[1780253990895,47.1,73514.48,0.0,0.94692,5e-05,5.16775]
[1780253993918,47.1,73509.58,0.0,0.94668,5e-05,5.18566]
[1780253997946,47.1,73506.93,0.0,0.94655,5e-05,5.19528]
[1780253998668,47.1,73506.93,0.0,0.94655,5e-05,5.19528]
[1780253998723,47.1,73506.93,0.0,0.94655,5e-05,5.19528]
[1780253999921,47.1,73506.96,0.0,0.94655,5e-05,5.19515]
[1780253999973,47.1,73506.96,0.0,0.94655,5e-05,5.19515]
[1780254000022,47.1,73506.98,0.0,0.94655,5e-05,5.19505]
[1780254001988,47.1,73502.43,0.0,0.94634,5e-05,5.21164]
[1780254002987,47.1,73509.38,0.0,0.94667,5e-05,5.1862]
[1780254004779,47.1,73510.01,0.0,0.9467,5e-05,5.1839]
[1780254004973,47.1,73510.01,0.0,0.9467,5e-05,5.1839]
[1780254007015,47.1,73513.49,0.0,0.94687,5e-05,5.17121]
[1780254009032,47.1,73516.76,0.0,0.94703,5e-05,5.15936]
[1780254009895,47.1,73516.76,0.0,0.94703,5e-05,5.15936]
[1780254009972,47.1,73516.76,0.0,0.94703,5e-05,5.15936]
[1780254011011,47.1,73517.1,0.0,0.94704,5e-05,5.15816]
[1780254011221,47.1,73517.1,0.0,0.94704,5e-05,5.15816]
[1780254011170,47.1,73517.13,0.0,0.94704,5e-05,5.15809]
[1780254012053,47.1,73517.17,0.0,0.94704,5e-05,5.15798]
[1780254017088,47.1,73517.25,0.0,0.94705,5e-05,5.15789]
[1780254023130,47.1,73515.73,0.0,0.94697,5e-05,5.16363]
[1780254026254,47.1,73515.92,0.0,0.94698,5e-05,5.16299]
[1780254026470,47.1,73515.96,0.0,0.94698,5e-05,5.1629]
[1780254032194,47.1,73516.16,0.0,0.94703,5e-05,5.15815]
[1780254037230,47.1,73516.08,0.0,0.94702,5e-05,5.15859]
[1780254039846,47.1,73515.6,0.0,0.947,5e-05,5.1604]
[1780254039970,47.1,73515.6,0.0,0.947,5e-05,5.1604]
[1780254040249,47.1,73515.6,0.0,0.947,5e-05,5.1604]
[1780254040316,47.1,73515.69,0.0,0.947,5e-05,5.16014]
[1780254040838,47.1,73515.69,0.0,0.947,5e-05,5.16014]
[1780254040974,47.1,73515.69,0.0,0.947,5e-05,5.16014]
[1780254041258,47.1,73515.82,0.0,0.94701,5e-05,5.15966]
[1780254046293,47.1,73515.36,0.0,0.94698,5e-05,5.16155]
[1780254052335,47.1,73515.49,0.0,0.94699,5e-05,5.16129]
[1780254053618,47.1,73515.12,0.0,0.94697,5e-05,5.16267]
[1780254053720,47.1,73515.12,0.0,0.94697,5e-05,5.16267]
[1780254062156,47.11,73517.22,0.0,0.94706,5e-05,5.15527]
[1780254062220,47.11,73517.22,0.0,0.94706,5e-05,5.15527]
[1780254062257,47.11,73519.73,0.0,0.94718,5e-05,5.14624]
[1780254062405,47.11,73523.7,0.0,0.94737,5e-05,5.1319]
[1780254064143,47.11,73523.7,0.0,0.94737,5e-05,5.1319]
[1780254064226,47.11,73523.7,0.0,0.94737,5e-05,5.1319]
[1780254064244,47.11,73524.02,0.0,0.94739,5e-05,5.13083]
[1780254069454,47.11,73524.29,0.0,0.94739,5e-05,5.13037]
[1780254075497,47.11,73524.33,0.0,0.94739,5e-05,5.13073]
[1780254080155,47.11,73523.74,0.0,0.94736,5e-05,5.13311]
[1780254080226,47.11,73523.74,0.0,0.94736,5e-05,5.13311]
[1780254081630,47.11,73523.77,0.0,0.94736,5e-05,5.13315]
[1780254081721,47.11,73523.77,0.0,0.94736,5e-05,5.13315]
[1780254081731,47.11,73523.77,0.0,0.94736,5e-05,5.13323]
[1780254087580,47.11,73523.82,0.0,0.94735,5e-05,5.13351]
[1780254095637,47.12,73523.95,0.0,0.94739,5e-05,5.12951]
[1780254099507,47.12,73523.75,0.0,0.94738,5e-05,5.13046]
[1780254099720,47.12,73523.75,0.0,0.94738,5e-05,5.13046]
[1780254105707,47.12,73524.83,0.0,0.94742,5e-05,5.12709]
[1780254109210,47.12,73524.83,0.0,0.94742,5e-05,5.12709]
[1780254109219,47.12,73524.83,0.0,0.94742,5e-05,5.12709]
[1780254111068,47.12,73525.03,0.0,0.94743,5e-05,5.12668]
[1780254111221,47.12,73525.03,0.0,0.94743,5e-05,5.12668]
[1780254111304,47.12,73525.03,0.0,0.94743,5e-05,5.12676]
[1780254118799,47.12,73524.74,0.0,0.9474,5e-05,5.12843]
[1780254124225,47.12,73526.67,0.0,0.94749,5e-05,5.12173]
[1780254130883,47.13,73533.3,0.0,0.9478,5e-05,5.0984]
[1780254131890,47.13,73539.01,0.0,0.94807,5e-05,5.07793]
[1780254134533,47.13,73539.05,0.0,0.94807,5e-05,5.07808]
[1780254134721,47.13,73539.05,0.0,0.94807,5e-05,5.07808]
[1780254134911,47.13,73540.05,0.0,0.94811,5e-05,5.07463]
[1780254135918,47.13,73546.2,0.0,0.9484,5e-05,5.05269]
[1780254137993,47.13,73547.33,0.0,0.94845,5e-05,5.04883]
[1780254138237,47.13,73547.33,0.0,0.94845,5e-05,5.04883]
[1780254143974,47.13,73549.7,0.0,0.94854,5e-05,5.04184]
[1780254149382,47.14,73551.95,0.0,0.94863,5e-05,5.03471]
[1780254149470,47.14,73551.95,0.0,0.94863,5e-05,5.03471]
[1780254150102,47.14,73551.95,0.0,0.94863,5e-05,5.03471]
[1780254150227,47.14,73551.95,0.0,0.94863,5e-05,5.03471]
[1780254150322,47.14,73553.47,0.0,0.9487,5e-05,5.02974]
[1780254153038,47.14,73546.51,0.0,0.9484,5e-05,5.05131]
[1780254155008,47.14,73544.33,0.0,0.9483,5e-05,5.05934]
[1780254155220,47.14,73544.33,0.0,0.9483,5e-05,5.05934]
[1780254155321,47.14,73544.39,0.0,0.9483,5e-05,5.05933]
[1780254155698,47.14,73544.39,0.0,0.9483,5e-05,5.05933]
[1780254155722,47.14,73544.39,0.0,0.9483,5e-05,5.05933]
[1780254160232,47.15,73543.61,0.0,0.94825,5e-05,5.06292]
[1780254160471,47.15,73543.61,0.0,0.94825,5e-05,5.06292]
[1780254166129,47.15,73543.02,0.0,0.94821,5e-05,5.0664]
[1780254167069,47.15,73543.02,0.0,0.94821,5e-05,5.0664]
[1780254167221,47.15,73543.02,0.0,0.94821,5e-05,5.0664]
[1780254167291,47.15,73542.79,0.0,0.94819,5e-05,5.06743]
[1780254167919,47.15,73542.79,0.0,0.94819,5e-05,5.06743]
[1780254167974,47.15,73542.79,0.0,0.94819,5e-05,5.06743]
[1780254170162,47.15,73538.55,0.0,0.94798,5e-05,5.08326]
[1780254177211,47.16,73539.04,0.0,0.94799,5e-05,5.08271]
[1780254182246,47.16,73538.88,0.0,0.94797,5e-05,5.08415]
[1780254183280,47.16,73538.88,0.0,0.94797,5e-05,5.08415]
[1780254183472,47.16,73538.88,0.0,0.94797,5e-05,5.08415]
[1780254183448,47.16,73538.88,0.0,0.94797,5e-05,5.0845]
[1780254184195,47.16,73538.88,0.0,0.94797,5e-05,5.0845]
[1780254184224,47.16,73538.88,0.0,0.94797,5e-05,5.0845]
[1780254183571,47.16,73538.88,0.0,0.94797,5e-05,5.0845]
[1780254189295,47.17,73536.98,0.0,0.94787,5e-05,5.0922]
[1780254189806,47.17,73536.98,0.0,0.94787,5e-05,5.0922]
[1780254189972,47.17,73536.98,0.0,0.94787,5e-05,5.0922]
[1780254190302,47.17,73534.35,0.0,0.94774,5e-05,5.10186]
[1780254190937,47.17,73534.35,0.0,0.94774,5e-05,5.10186]
[1780254190979,47.17,73534.35,0.0,0.94774,5e-05,5.10186]
[1780254194330,47.17,73530.54,0.0,0.94755,5e-05,5.1162]
[1780254199365,47.17,73530.1,0.0,0.94752,5e-05,5.11841]
[1780254201879,47.17,73528.58,0.0,0.94745,5e-05,5.12416]
[1780254201972,47.17,73528.58,0.0,0.94745,5e-05,5.12416]
[1780254202386,47.17,73527.44,0.0,0.94739,5e-05,5.1284]
[1780254202943,47.17,73527.44,0.0,0.94739,5e-05,5.1284]
[1780254202973,47.17,73527.44,0.0,0.94739,5e-05,5.1284]
[1780254208428,47.17,73527.8,0.0,0.9474,5e-05,5.12787]
[1780254213463,47.18,73528.05,0.0,0.94744,5e-05,5.12341]
[1780254214212,47.18,73528.05,0.0,0.94744,5e-05,5.12341]
[1780254214222,47.18,73528.05,0.0,0.94744,5e-05,5.12341]
[1780254214470,47.18,73527.97,0.0,0.94744,5e-05,5.12382]
[1780254215351,47.18,73527.97,0.0,0.94744,5e-05,5.12382]
[1780254215473,47.18,73527.97,0.0,0.94744,5e-05,5.12382]
[1780254221518,47.18,73528.3,0.0,0.94744,5e-05,5.12349]
[1780254226554,47.18,73527.88,0.0,0.94741,5e-05,5.12563]
[1780254231590,47.18,73528.58,0.0,0.94744,5e-05,5.12372]
[1780254233902,47.18,73528.58,0.0,0.94744,5e-05,5.12372]
[1780254233969,47.18,73528.58,0.0,0.94744,5e-05,5.12372]
[1780254239073,47.19,73528.59,0.0,0.94743,5e-05,5.12446]
[1780254239221,47.19,73528.59,0.0,0.94743,5e-05,5.12446]
[1780254239303,47.19,73528.59,0.0,0.94743,5e-05,5.12459]
[1780254241000,47.19,73528.59,0.0,0.94743,5e-05,5.12459]
[1780254241007,47.19,73528.59,0.0,0.94743,5e-05,5.12459]
[1780254241661,47.19,73536.59,0.0,0.9478,5e-05,5.0961]
[1780254246699,47.19,73535.56,0.0,0.94774,5e-05,5.10066]
[1780254250771,47.19,73535.57,0.0,0.94774,5e-05,5.1011]
[1780254250971,47.19,73535.57,0.0,0.94774,5e-05,5.1011]
[1780254250991,47.19,73535.54,0.0,0.94773,5e-05,5.10137]
[1780254251729,47.19,73535.54,0.0,0.94773,5e-05,5.10137]
[1780254251973,47.19,73535.54,0.0,0.94773,5e-05,5.10137]
[1780254257448,47.2,73535.58,0.0,0.94773,5e-05,5.10153]
[1780254262811,47.2,73536.11,0.0,0.94774,5e-05,5.10112]
[1780254263898,47.2,73536.11,0.0,0.94774,5e-05,5.10112]
[1780254263972,47.2,73536.11,0.0,0.94774,5e-05,5.10112]
[1780254264074,47.2,73527.63,0.0,0.94733,5e-05,5.13188]
[1780254265368,47.2,73527.63,0.0,0.94733,5e-05,5.13188]
[1780254265473,47.2,73527.63,0.0,0.94733,5e-05,5.13188]
[1780254265575,47.2,73527.66,0.0,0.94733,5e-05,5.13196]
[1780254265832,47.2,73523.34,0.0,0.94712,5e-05,5.14761]
[1780254267757,47.2,73522.19,0.0,0.94707,5e-05,5.15184]
[1780254267971,47.2,73522.19,0.0,0.94707,5e-05,5.15184]
[1780254268024,47.2,73513.8,0.0,0.94666,5e-05,5.18238]
[1780254269488,47.2,73513.8,0.0,0.94666,5e-05,5.18238]
[1780254268852,47.2,73513.41,0.0,0.94665,5e-05,5.18381]
[1780254269723,47.2,73513.41,0.0,0.94665,5e-05,5.18381]
[1780254269861,47.2,73510.77,0.0,0.94652,5e-05,5.19343]
[1780254270868,47.2,73516.5,0.0,0.94679,5e-05,5.17255]
[1780254275903,47.2,73516.88,0.0,0.94685,5e-05,5.16713]
[1780254279486,47.2,73516.3,0.0,0.94682,5e-05,5.16928]
[1780254281038,47.2,73516.34,0.0,0.94682,5e-05,5.16917]
[1780254281222,47.2,73516.34,0.0,0.94682,5e-05,5.16917]
[1780254286985,47.2,73515.72,0.0,0.94679,5e-05,5.17152]
[1780254287988,47.2,73507.51,0.0,0.9464,5e-05,5.20143]
[1780254289068,47.2,73507.51,0.0,0.9464,5e-05,5.20143]
[1780254289220,47.2,73507.51,0.0,0.9464,5e-05,5.20143]
[1780254289315,47.2,73506.91,0.0,0.94637,5e-05,5.20358]
[1780254291358,47.2,73506.36,0.0,0.94634,5e-05,5.20554]
[1780254291449,47.2,73505.26,0.0,0.94629,5e-05,5.20951]
[1780254292222,47.2,73505.26,0.0,0.94629,5e-05,5.20951]
[1780254292321,47.2,73505.15,0.0,0.94628,5e-05,5.20985]
[1780254297378,47.2,73505.15,0.0,0.94629,5e-05,5.20967]
[1780254297474,47.2,73505.15,0.0,0.94629,5e-05,5.20967]
[1780254303097,47.2,73507.43,0.0,0.9464,5e-05,5.20088]
[1780254308376,47.2,73507.43,0.0,0.9464,5e-05,5.20088]
[1780254308996,47.2,73507.86,0.0,0.94643,5e-05,5.19909]
[1780254309222,47.2,73507.86,0.0,0.94643,5e-05,5.19909]
[1780254310228,47.2,73507.86,0.0,0.94643,5e-05,5.19905]
[1780254310314,47.2,73507.86,0.0,0.94643,5e-05,5.19901]
[1780254313218,47.2,73511.38,0.0,0.9466,5e-05,5.18607]
[1780254315368,47.2,73511.38,0.0,0.9466,5e-05,5.18607]
[1780254315471,47.2,73511.38,0.0,0.9466,5e-05,5.18607]
[1780254321222,47.2,73511.05,0.0,0.94659,5e-05,5.18716]
[1780254326259,47.2,73510.73,0.0,0.94657,5e-05,5.18823]
[1780254333301,47.2,73509.99,0.0,0.94654,5e-05,5.1909]
[1780254333469,47.2,73509.99,0.0,0.94654,5e-05,5.1909]
[1780254339156,47.2,73509.99,0.0,0.94658,5e-05,5.18648]
[1780254339222,47.2,73509.99,0.0,0.94658,5e-05,5.18648]
[1780254339257,47.2,73509.99,0.0,0.94658,5e-05,5.18643]
[1780254345392,47.2,73509.24,0.0,0.94654,5e-05,5.18902]
[1780254351434,47.2,73511.23,0.0,0.94664,5e-05,5.18161]
[1780254356471,47.2,73509.09,0.0,0.94654,5e-05,5.18932]
[1780254362513,47.19,73509.28,0.0,0.94655,5e-05,5.18848]
[1780254364300,47.19,73509.28,0.0,0.94655,5e-05,5.18848]
[1780254364469,47.19,73509.28,0.0,0.94655,5e-05,5.18848]
[1780254368166,47.19,73509.28,0.0,0.94655,5e-05,5.18842]
[1780254368225,47.19,73509.28,0.0,0.94655,5e-05,5.18842]
[1780254368267,47.19,73509.28,0.0,0.94655,5e-05,5.18832]
[1780254378361,47.19,73509.28,0.0,0.94655,5e-05,5.18822]
[1780254378475,47.19,73509.28,0.0,0.94655,5e-05,5.18822]
[1780254383661,47.19,73509.32,0.0,0.94656,5e-05,5.18778]
[1780254393731,47.19,73509.32,0.0,0.9466,5e-05,5.18341]
[1780254395050,47.19,73509.32,0.0,0.9466,5e-05,5.18341]
[1780254395220,47.19,73509.32,0.0,0.9466,5e-05,5.18341]
[1780254399439,47.19,73509.32,0.0,0.9466,5e-05,5.18339]
[1780254399470,47.19,73509.32,0.0,0.9466,5e-05,5.18339]
[1780254399540,47.19,73509.32,0.0,0.9466,5e-05,5.18333]
[1780254399805,47.19,73509.32,0.0,0.9466,5e-05,5.18333]
[1780254399971,47.19,73509.32,0.0,0.9466,5e-05,5.18333]
[1780254400780,47.19,73505.16,0.0,0.9464,5e-05,5.19847]
[1780254405816,47.19,73507.7,0.0,0.94653,5e-05,5.18906]
[1780254408485,47.19,73507.66,0.0,0.94653,5e-05,5.18919]
[1780254408720,47.19,73507.66,0.0,0.94653,5e-05,5.18919]
[1780254408582,47.19,73507.66,0.0,0.94653,5e-05,5.18917]
[1780254412865,47.19,73504.35,0.0,0.94637,5e-05,5.20111]
[1780254414226,47.19,73504.35,0.0,0.94637,5e-05,5.20111]
[1780254420253,47.19,73504.28,0.0,0.94637,5e-05,5.20109]
[1780254422935,47.19,73508.54,0.0,0.94658,5e-05,5.18537]
[1780254423766,47.19,73508.54,0.0,0.94658,5e-05,5.18537]
[1780254423973,47.19,73508.54,0.0,0.94658,5e-05,5.18537]
[1780254424072,47.19,73512.22,0.0,0.94675,5e-05,5.17194]
[1780254425695,47.19,73512.22,0.0,0.94675,5e-05,5.17194]
[1780254425720,47.19,73512.22,0.0,0.94675,5e-05,5.17194]
[1780254425956,47.19,73512.34,0.0,0.94676,5e-05,5.1715]
[1780254430991,47.19,73513.43,0.0,0.94681,5e-05,5.16754]
[1780254432092,47.19,73513.43,0.0,0.94681,5e-05,5.16754]
[1780254432220,47.19,73513.43,0.0,0.94681,5e-05,5.16754]
[1780254438040,47.19,73511.19,0.0,0.9467,5e-05,5.17561]
[1780254442448,47.19,73510.29,0.0,0.94666,5e-05,5.17884]
[1780254442470,47.19,73510.29,0.0,0.94666,5e-05,5.17884]
[1780254444641,47.19,73508.63,0.0,0.94658,5e-05,5.18485]
[1780254444719,47.19,73508.63,0.0,0.94658,5e-05,5.18485]
[1780254444688,47.19,73508.57,0.0,0.94658,5e-05,5.18501]
[1780254446096,47.19,73500.26,0.0,0.94618,5e-05,5.21532]
[1780254447584,47.19,73500.26,0.0,0.94618,5e-05,5.21532]
[1780254447725,47.19,73500.26,0.0,0.94618,5e-05,5.21532]
[1780254447686,47.19,73499.48,0.0,0.94614,5e-05,5.21801]
[1780254452138,47.19,73497.85,0.0,0.94611,5e-05,5.21945]
[1780254458179,47.18,73497.5,0.0,0.9461,5e-05,5.22024]
[1780254462923,47.18,73496.37,0.0,0.94605,5e-05,5.22402]
[1780254462970,47.18,73496.37,0.0,0.94605,5e-05,5.22402]
[1780254466037,47.18,73496.3,0.0,0.94604,5e-05,5.22411]
[1780254466220,47.18,73496.3,0.0,0.94604,5e-05,5.22411]
[1780254466236,47.18,73496.23,0.0,0.94604,5e-05,5.22419]
[1780254471272,47.18,73496.25,0.0,0.94605,5e-05,5.22368]
[1780254475600,47.18,73496.13,0.0,0.94605,5e-05,5.22395]
[1780254475719,47.18,73496.13,0.0,0.94605,5e-05,5.22395]
[1780254481343,47.18,73496.85,0.0,0.94609,5e-05,5.22066]
[1780254484172,47.18,73497.5,0.0,0.94612,5e-05,5.21813]
[1780254484222,47.18,73497.5,0.0,0.94612,5e-05,5.21813]
[1780254484364,47.18,73497.62,0.0,0.94613,5e-05,5.21762]
[1780254485212,47.18,73497.62,0.0,0.94613,5e-05,5.21762]
[1780254485221,47.18,73497.62,0.0,0.94613,5e-05,5.21762]
[1780254491426,47.17,73497.97,0.0,0.94615,5e-05,5.21584]
[1780254492539,47.17,73497.97,0.0,0.94615,5e-05,5.21584]
[1780254492722,47.17,73497.97,0.0,0.94615,5e-05,5.21584]
[1780254493379,47.17,73498.04,0.0,0.94616,5e-05,5.21551]
[1780254493471,47.17,73498.04,0.0,0.94616,5e-05,5.21551]
[1780254493559,47.17,73498.04,0.0,0.94616,5e-05,5.21545]
[1780254499482,47.17,73498.69,0.0,0.9462,5e-05,5.2127]
[1780254502023,47.17,73499.44,0.0,0.94623,5e-05,5.20985]
[1780254502221,47.17,73499.44,0.0,0.94623,5e-05,5.20985]
[1780254505689,47.17,73496.79,0.0,0.94611,5e-05,5.21938]
[1780254505721,47.17,73496.79,0.0,0.94611,5e-05,5.21938]
[1780254505822,47.17,73496.71,0.0,0.9461,5e-05,5.21954]
[1780254507704,47.17,73495.92,0.0,0.94607,5e-05,5.22243]
[1780254507720,47.17,73495.92,0.0,0.94607,5e-05,5.22243]
[1780254513580,47.17,73492.55,0.0,0.94595,5e-05,5.22998]
[1780254515396,47.17,73492.55,0.0,0.94595,5e-05,5.22998]
[1780254515470,47.17,73492.55,0.0,0.94595,5e-05,5.22998]
[1780254515594,47.17,73492.37,0.0,0.94594,5e-05,5.23047]
[1780254520168,47.17,73493.32,0.0,0.94599,5e-05,5.22665]
[1780254520224,47.17,73493.32,0.0,0.94599,5e-05,5.22665]
[1780254525558,47.17,73495.11,0.0,0.94609,5e-05,5.21968]
[1780254525725,47.17,73495.11,0.0,0.94609,5e-05,5.21968]
[1780254526248,47.17,73495.21,0.0,0.94609,5e-05,5.21917]
[1780254526470,47.17,73495.21,0.0,0.94609,5e-05,5.21917]
[1780254527678,47.17,73495.39,0.0,0.9461,5e-05,5.21844]
[1780254532713,47.16,73496.03,0.0,0.94614,5e-05,5.21575]
[1780254538754,47.16,73496.37,0.0,0.94616,5e-05,5.21402]
[1780254538950,47.16,73496.37,0.0,0.94616,5e-05,5.21402]
[1780254538969,47.16,73496.37,0.0,0.94616,5e-05,5.21402]
[1780254544797,47.16,73496.31,0.0,0.94616,5e-05,5.21382]
[1780254548961,47.16,73495.87,0.0,0.94615,5e-05,5.21514]
[1780254548977,47.16,73495.87,0.0,0.94615,5e-05,5.21514]
[1780254549832,47.16,73491.86,0.0,0.94595,5e-05,5.2302]
[1780254550879,47.16,73491.26,0.0,0.94591,5e-05,5.23274]
[1780254550973,47.16,73491.26,0.0,0.94591,5e-05,5.23274]
[1780254551846,47.16,73490.96,0.0,0.94589,5e-05,5.23417]
[1780254556607,47.17,73493.09,0.0,0.94598,5e-05,5.22769]
[1780254556721,47.17,73493.09,0.0,0.94598,5e-05,5.22769]
[1780254559439,47.17,73494.53,0.0,0.94604,5e-05,5.22311]
[1780254559472,47.17,73494.53,0.0,0.94604,5e-05,5.22311]
[1780254559540,47.17,73494.64,0.0,0.94604,5e-05,5.22306]
[1780254565945,47.18,73494.56,0.0,0.94601,5e-05,5.22578]
[1780254571409,47.19,73494.25,0.0,0.94597,5e-05,5.22829]
[1780254571471,47.19,73494.25,0.0,0.94597,5e-05,5.22829]
[1780254578029,47.2,73494.39,0.0,0.94598,5e-05,5.22631]
[1780254583063,47.2,73494.58,0.0,0.94597,5e-05,5.22732]
[1780254586672,47.2,73494.55,0.0,0.94596,5e-05,5.22811]
[1780254586722,47.2,73494.55,0.0,0.94596,5e-05,5.22811]
[1780254589846,47.21,73495.16,0.0,0.94598,5e-05,5.2269]
[1780254589972,47.21,73495.51,0.0,0.94599,5e-05,5.22596]
[1780254590113,47.21,73495.68,0.0,0.94599,5e-05,5.22568]
[1780254592908,47.21,73495.68,0.0,0.94599,5e-05,5.22568]
[1780254592973,47.21,73495.82,0.0,0.94599,5e-05,5.22586]
[1780254603518,47.21,73495.89,0.0,0.94598,5e-05,5.22629]
[1780254603720,47.21,73495.89,0.0,0.94598,5e-05,5.22629]
[1780254603822,47.23,73495.89,0.0,0.94594,5e-05,5.22969]
[1780254606222,47.23,73495.89,0.0,0.94594,5e-05,5.23003]
[1780254614286,47.24,73495.88,0.0,0.9459,5e-05,5.23306]
[1780254616457,47.24,73495.88,0.0,0.9459,5e-05,5.23306]
[1780254616473,47.24,73495.88,0.0,0.9459,5e-05,5.23306]
[1780254616554,47.24,73496.24,0.0,0.94591,5e-05,5.2324]
[1780254619705,47.24,73496.56,0.0,0.94592,5e-05,5.23156]
[1780254619722,47.24,73496.56,0.0,0.94592,5e-05,5.23156]
[1780254627547,47.25,73496.52,0.0,0.94588,5e-05,5.23401]
[1780254629391,47.26,73503.38,0.0,0.9462,5e-05,5.21056]
[1780254631104,47.26,73504.9,0.0,0.94627,5e-05,5.20509]
[1780254631222,47.26,73504.9,0.0,0.94627,5e-05,5.20509]
[1780254631389,47.26,73504.9,0.0,0.94627,5e-05,5.20509]
[1780254631475,47.26,73504.9,0.0,0.94627,5e-05,5.20509]
[1780254631544,47.26,73504.88,0.0,0.94631,5e-05,5.20107]
[1780254637447,47.26,73505.53,0.0,0.94633,5e-05,5.19922]
[1780254642482,47.26,73505.23,0.0,0.94631,5e-05,5.20077]
[1780254647149,47.26,73505.08,0.0,0.9463,5e-05,5.2014]
[1780254647222,47.26,73505.08,0.0,0.9463,5e-05,5.2014]
[1780254654568,47.26,73505.21,0.0,0.9463,5e-05,5.2019]
[1780254656387,47.26,73505.13,0.0,0.94629,5e-05,5.20228]
[1780254656474,47.26,73505.13,0.0,0.94629,5e-05,5.20228]
[1780254656488,47.26,73505.13,0.0,0.94629,5e-05,5.20237]
[1780254658874,47.27,73505.34,0.0,0.9463,5e-05,5.20169]
[1780254658970,47.27,73505.34,0.0,0.9463,5e-05,5.20169]
[1780254668669,47.27,73505.48,0.0,0.94629,5e-05,5.20219]
[1780254670224,47.27,73505.48,0.0,0.94629,5e-05,5.20237]
[1780254675027,47.27,73505.55,0.0,0.94629,5e-05,5.20211]
[1780254675222,47.27,73505.55,0.0,0.94629,5e-05,5.20211]
[1780254675323,47.27,73505.55,0.0,0.94629,5e-05,5.20255]
[1780254678739,47.27,73497.77,0.0,0.94591,5e-05,5.23124]
[1780254680466,47.27,73497.98,0.0,0.94592,5e-05,5.23051]
[1780254680721,47.27,73497.98,0.0,0.94592,5e-05,5.23051]
[1780254685850,47.27,73499.38,0.0,0.94598,5e-05,5.22559]
[1780254690159,47.27,73497.3,0.0,0.94588,5e-05,5.23345]
[1780254690226,47.27,73497.3,0.0,0.94588,5e-05,5.23345]
[1780254690717,47.27,73497.3,0.0,0.94588,5e-05,5.23345]
[1780254690971,47.27,73497.3,0.0,0.94588,5e-05,5.23345]
[1780254691011,47.27,73497.3,0.0,0.94592,5e-05,5.22935]
[1780254696463,47.28,73495.9,0.0,0.94584,5e-05,5.23523]
[1780254696471,47.28,73495.9,0.0,0.94584,5e-05,5.23523]
[1780254701900,47.28,73496.56,0.0,0.94584,5e-05,5.23478]
[1780254702754,47.28,73496.56,0.0,0.94584,5e-05,5.23478]
[1780254702976,47.28,73496.56,0.0,0.94584,5e-05,5.23478]
[1780254702907,47.28,73495.76,0.0,0.9458,5e-05,5.23804]
[1780254703291,47.28,73495.76,0.0,0.9458,5e-05,5.23804]
[1780254703473,47.28,73495.76,0.0,0.9458,5e-05,5.23804]
[1780254713984,47.3,73496.44,0.0,0.94578,5e-05,5.2394]
[1780254715432,47.3,73496.44,0.0,0.94578,5e-05,5.2394]
[1780254715469,47.3,73496.44,0.0,0.94578,5e-05,5.2394]
[1780254720672,47.31,73496.19,0.0,0.94575,5e-05,5.24218]
[1780254720722,47.31,73496.19,0.0,0.94575,5e-05,5.24218]
[1780254721033,47.31,73498.17,0.0,0.94584,5e-05,5.23524]
[1780254721636,47.31,73498.17,0.0,0.94584,5e-05,5.23524]
[1780254721721,47.31,73498.17,0.0,0.94584,5e-05,5.23524]
[1780254726805,47.31,73498.82,0.0,0.94585,5e-05,5.23412]
[1780254726973,47.31,73498.82,0.0,0.94585,5e-05,5.23412]
[1780254727548,47.31,73498.11,0.0,0.94581,5e-05,5.23734]
[1780254727722,47.31,73498.11,0.0,0.94581,5e-05,5.23734]
[1780254727816,47.31,73497.98,0.0,0.94581,5e-05,5.23781]
[1780254733119,47.32,73497.29,0.0,0.94575,5e-05,5.24216]
[1780254734123,47.32,73497.29,0.0,0.94575,5e-05,5.24216]
[1780254734225,47.32,73497.29,0.0,0.94575,5e-05,5.24216]
[1780254738082,47.32,73497.19,0.0,0.94573,5e-05,5.24371]
[1780254738220,47.32,73497.19,0.0,0.94573,5e-05,5.24371]
[1780254738272,47.32,73497.23,0.0,0.94573,5e-05,5.24386]
[1780254743667,47.33,73497.23,0.0,0.94571,5e-05,5.24475]
[1780254745192,47.33,73497.23,0.0,0.94571,5e-05,5.24533]
[1780254745220,47.33,73497.23,0.0,0.94571,5e-05,5.24533]
[1780254750238,47.34,73497.23,0.0,0.94568,5e-05,5.24737]
[1780254756280,47.34,73499.35,0.0,0.9458,5e-05,5.23721]
[1780254764336,47.35,73497.28,0.0,0.94567,5e-05,5.2471]
[1780254765898,47.35,73497.28,0.0,0.94567,5e-05,5.2471]
[1780254765974,47.35,73497.28,0.0,0.94567,5e-05,5.2471]
[1780254766683,47.35,73497.28,0.0,0.94566,5e-05,5.24766]
[1780254766722,47.35,73497.28,0.0,0.94566,5e-05,5.24766]
[1780254767072,47.35,73497.28,0.0,0.94566,5e-05,5.24795]
[1780254772392,47.36,73497.2,0.0,0.94563,5e-05,5.24965]
[1780254777665,47.36,73498.22,0.0,0.94567,5e-05,5.24704]
[1780254777721,47.36,73498.22,0.0,0.94567,5e-05,5.24704]
[1780254778489,47.37,73497.57,0.0,0.94563,5e-05,5.24971]
[1780254778722,47.37,73497.57,0.0,0.94563,5e-05,5.24971]
[1780254778821,47.37,73497.59,0.0,0.94563,5e-05,5.24992]
[1780254786490,47.37,73497.37,0.0,0.94559,5e-05,5.25296]
[1780254790831,47.38,73496.27,0.0,0.94553,5e-05,5.25782]
[1780254790975,47.38,73496.27,0.0,0.94553,5e-05,5.25782]
[1780254796560,47.38,73491.85,0.0,0.94529,5e-05,5.27579]
[1780254802602,47.39,73491.37,0.0,0.94524,5e-05,5.27901]
[1780254804722,47.39,73491.41,0.0,0.94524,5e-05,5.2791]
[1780254804970,47.39,73491.41,0.0,0.94524,5e-05,5.2791]
[1780254805417,47.39,73491.74,0.0,0.94526,5e-05,5.27813]
[1780254805474,47.39,73491.74,0.0,0.94526,5e-05,5.27813]
[1780254805623,47.39,73491.59,0.0,0.94525,5e-05,5.27893]
[1780254807638,47.39,73495.11,0.0,0.94541,5e-05,5.2665]
[1780254812673,47.4,73495.34,0.0,0.94544,5e-05,5.26277]
[1780254815739,47.4,73495.31,0.0,0.94544,5e-05,5.2634]
[1780254815971,47.4,73495.31,0.0,0.94544,5e-05,5.2634]
[1780254816022,47.4,73499.69,0.0,0.94565,5e-05,5.24763]
[1780254819991,47.4,73502.09,0.0,0.94575,5e-05,5.23976]
[1780254820080,47.4,73503.6,0.0,0.94583,5e-05,5.23427]
[1780254820224,47.4,73503.6,0.0,0.94583,5e-05,5.23427]
[1780254821401,47.4,73503.72,0.0,0.94583,5e-05,5.23384]
[1780254821471,47.4,73503.72,0.0,0.94583,5e-05,5.23384]
[1780254826772,47.4,73504.12,0.0,0.94585,5e-05,5.23252]
[1780254834828,47.4,73503.98,0.0,0.94584,5e-05,5.23321]
[1780254837066,47.4,73503.98,0.0,0.94584,5e-05,5.23323]
[1780254837160,47.41,73503.98,0.0,0.94584,5e-05,5.23328]
[1780254837223,47.41,73503.98,0.0,0.94584,5e-05,5.23328]
[1780254838221,47.41,73506.08,0.0,0.94594,5e-05,5.22562]
[1780254845168,47.41,73506.0,0.0,0.94594,5e-05,5.22602]
[1780254845220,47.41,73506.0,0.0,0.94594,5e-05,5.22602]
[1780254846918,47.41,73502.03,0.0,0.94574,5e-05,5.24057]
[1780254847646,47.41,73502.03,0.0,0.94574,5e-05,5.24057]
[1780254847720,47.41,73502.03,0.0,0.94574,5e-05,5.24057]
[1780254847926,47.41,73501.77,0.0,0.94573,5e-05,5.24141]
[1780254851699,47.4,73501.98,0.0,0.94575,5e-05,5.24022]
[1780254851722,47.4,73501.98,0.0,0.94575,5e-05,5.24022]
[1780254852960,47.4,73494.85,0.0,0.9454,5e-05,5.26603]
[1780254856988,47.4,73493.86,0.0,0.94536,5e-05,5.26932]
[1780254859881,47.4,73494.01,0.0,0.94536,5e-05,5.26914]
[1780254859973,47.4,73494.01,0.0,0.94536,5e-05,5.26914]
[1780254864190,47.41,73491.98,0.0,0.94525,5e-05,5.27734]
[1780254864229,47.41,73491.98,0.0,0.94525,5e-05,5.27734]
[1780254864330,47.41,73491.98,0.0,0.94525,5e-05,5.27768]
[1780254869306,47.41,73492.06,0.0,0.94524,5e-05,5.27808]
[1780254869473,47.41,73492.06,0.0,0.94524,5e-05,5.27808]
[1780254874111,47.41,73487.57,0.0,0.94505,5e-05,5.29119]
[1780254880153,47.42,73486.8,0.0,0.945,5e-05,5.29507]
[1780254880294,47.42,73486.8,0.0,0.945,5e-05,5.29507]
[1780254880348,47.42,73486.8,0.0,0.945,5e-05,5.29507]
[1780254880470,47.42,73486.8,0.0,0.945,5e-05,5.29507]
[1780254881160,47.42,73486.62,0.0,0.94499,5e-05,5.29589]
[1780254883174,47.42,73489.53,0.0,0.94513,5e-05,5.2855]
[1780254888209,47.42,73487.24,0.0,0.945,5e-05,5.29472]
[1780254891229,47.42,73489.91,0.0,0.94513,5e-05,5.28538]
[1780254894029,47.42,73489.91,0.0,0.94513,5e-05,5.28538]
[1780254894220,47.42,73489.91,0.0,0.94513,5e-05,5.28538]
[1780254894077,47.42,73492.99,0.0,0.94527,5e-05,5.27441]
[1780254894248,47.42,73492.99,0.0,0.94527,5e-05,5.27441]
[1780254894471,47.42,73492.99,0.0,0.94527,5e-05,5.27441]
[1780254894552,47.42,73492.52,0.0,0.94525,5e-05,5.27632]
[1780254901300,47.43,73491.8,0.0,0.9452,5e-05,5.2802]
[1780254903060,47.43,73491.8,0.0,0.9452,5e-05,5.2802]
[1780254903065,47.43,73491.8,0.0,0.9452,5e-05,5.2802]
[1780254903220,47.43,73491.8,0.0,0.9452,5e-05,5.2802]
[1780254903081,47.43,73489.28,0.0,0.94507,5e-05,5.28963]
[1780254903314,47.43,73489.17,0.0,0.94506,5e-05,5.29019]
[1780254908348,47.43,73489.75,0.0,0.94508,5e-05,5.28885]
[1780254913384,47.44,73490.46,0.0,0.94511,5e-05,5.28704]
[1780254915398,47.44,73492.91,0.0,0.94522,5e-05,5.27838]
[1780254918681,47.44,73492.67,0.0,0.94521,5e-05,5.27962]
[1780254918720,47.44,73492.67,0.0,0.94521,5e-05,5.27962]
[1780254918731,47.44,73492.67,0.0,0.94521,5e-05,5.27962]
[1780254918972,47.44,73492.67,0.0,0.94521,5e-05,5.27962]
[1780254919009,47.44,73492.29,0.0,0.94518,5e-05,5.28118]
[1780254926475,47.44,73491.14,0.0,0.94511,5e-05,5.28676]
[1780254929298,47.44,73491.08,0.0,0.9451,5e-05,5.2873]
[1780254929305,47.44,73491.08,0.0,0.9451,5e-05,5.2873]
[1780254929473,47.44,73491.08,0.0,0.9451,5e-05,5.2873]
[1780254929496,47.45,73491.62,0.0,0.94513,5e-05,5.28548]
[1780254934686,47.44,73490.81,0.0,0.94513,5e-05,5.28397]
[1780254934719,47.44,73490.81,0.0,0.94513,5e-05,5.28397]
[1780254934739,47.44,73490.81,0.0,0.94513,5e-05,5.28397]
[1780254934975,47.44,73490.81,0.0,0.94513,5e-05,5.28397]
[1780254935036,47.44,73490.9,0.0,0.94514,5e-05,5.28358]
[1780254940574,47.44,73490.68,0.0,0.94513,5e-05,5.284]
[1780254946622,47.44,73491.42,0.0,0.94517,5e-05,5.28093]
[1780254952664,47.44,73491.35,0.0,0.94517,5e-05,5.28084]
[1780254957698,47.44,73491.39,0.0,0.94518,5e-05,5.28041]
[1780254963741,47.44,73491.35,0.0,0.94518,5e-05,5.28022]
[1780254968776,47.44,73493.83,0.0,0.94531,5e-05,5.27085]
[1780254969730,47.44,73493.83,0.0,0.94531,5e-05,5.27085]
[1780254969780,47.44,73493.83,0.0,0.94531,5e-05,5.27085]
[1780254969970,47.44,73493.83,0.0,0.94531,5e-05,5.27085]
[1780254970041,47.44,73494.05,0.0,0.94532,5e-05,5.27]
[1780254980860,47.43,73494.79,0.0,0.94538,5e-05,5.26527]
[1780254982422,47.43,73494.79,0.0,0.94538,5e-05,5.26527]
[1780254982428,47.43,73494.79,0.0,0.94538,5e-05,5.26527]
[1780254982470,47.43,73494.79,0.0,0.94538,5e-05,5.26527]
[1780254982571,47.43,73494.79,0.0,0.94538,5e-05,5.26492]
[1780254987908,47.42,73494.79,0.0,0.9454,5e-05,5.26402]
[1780254990802,47.42,73495.19,0.0,0.94542,5e-05,5.2622]
[1780254990857,47.42,73495.19,0.0,0.94542,5e-05,5.2622]
[1780254990973,47.42,73495.19,0.0,0.94542,5e-05,5.2622]
[1780254991072,47.42,73499.0,0.0,0.94565,5e-05,5.24389]
[1780254994959,47.42,73503.86,0.0,0.94589,5e-05,5.22556]
[1780254995400,47.42,73503.86,0.0,0.94589,5e-05,5.22556]
[1780254995473,47.42,73503.86,0.0,0.94589,5e-05,5.22556]
[1780254995504,47.42,73503.86,0.0,0.94589,5e-05,5.22556]
[1780254995721,47.42,73503.86,0.0,0.94589,5e-05,5.22556]
[1780254995965,47.42,73503.83,0.0,0.94589,5e-05,5.22554]
[1780254998988,47.42,73505.83,0.0,0.946,5e-05,5.21789]
[1780255001000,47.42,73507.91,0.0,0.9461,5e-05,5.2101]
[1780255006037,47.42,73509.34,0.0,0.94617,5e-05,5.20441]
[1780255006557,47.42,73509.34,0.0,0.94617,5e-05,5.20441]
[1780255006721,47.42,73509.34,0.0,0.94617,5e-05,5.20441]
[1780255007044,47.42,73509.33,0.0,0.94618,5e-05,5.20436]
[1780255012079,47.41,73512.2,0.0,0.94632,5e-05,5.19349]
[1780255012647,47.41,73512.2,0.0,0.94632,5e-05,5.19349]
[1780255012720,47.41,73512.2,0.0,0.94632,5e-05,5.19349]
[1780255012865,47.41,73512.2,0.0,0.94632,5e-05,5.19349]
[1780255012970,47.41,73512.2,0.0,0.94632,5e-05,5.19349]
[1780255013086,47.41,73512.27,0.0,0.94632,5e-05,5.19316]
[1780255018121,47.41,73513.01,0.0,0.94636,5e-05,5.19012]
[1780255022149,47.41,73514.77,0.0,0.94645,5e-05,5.18345]
[1780255022398,47.41,73514.77,0.0,0.94645,5e-05,5.18345]
[1780255022674,47.41,73514.77,0.0,0.94645,5e-05,5.18345]
[1780255022719,47.41,73514.77,0.0,0.94645,5e-05,5.18345]
[1780255028190,47.41,73516.21,0.0,0.94653,5e-05,5.17787]
[1780255031212,47.41,73518.31,0.0,0.94663,5e-05,5.17009]
[1780255037254,47.41,73518.37,0.0,0.94664,5e-05,5.16961]
[1780255039334,47.41,73518.37,0.0,0.94664,5e-05,5.16961]
[1780255040230,47.41,73518.31,0.0,0.94664,5e-05,5.16974]
[1780255045310,47.41,73518.05,0.0,0.94663,5e-05,5.17035]
[1780255047162,47.41,73517.52,0.0,0.9466,5e-05,5.17222]
[1780255050227,47.41,73516.35,0.0,0.94655,5e-05,5.17628]
[1780255053366,47.41,73514.01,0.0,0.94648,5e-05,5.18036]
[1780255059421,47.4,73514.3,0.0,0.9465,5e-05,5.17889]
[1780255064230,47.4,73512.73,0.0,0.94642,5e-05,5.18438]
[1780255069491,47.4,73513.84,0.0,0.94648,5e-05,5.17982]
[1780255072391,47.4,73513.94,0.0,0.94649,5e-05,5.17939]
[1780255072475,47.4,73513.94,0.0,0.94649,5e-05,5.17939]
[1780255079561,47.4,73514.18,0.0,0.94651,5e-05,5.17792]
[1780255084931,47.4,73514.19,0.0,0.94651,5e-05,5.17782]
[1780255084973,47.4,73514.19,0.0,0.94651,5e-05,5.17782]
[1780255089635,47.4,73512.07,0.0,0.94642,5e-05,5.18493]
[1780255090642,47.4,73513.7,0.0,0.9465,5e-05,5.17894]
[1780255093990,47.4,73512.31,0.0,0.94643,5e-05,5.18393]
[1780255094230,47.4,73512.31,0.0,0.94643,5e-05,5.18393]
[1780255096689,47.4,73508.31,0.0,0.94624,5e-05,5.19812]
[1780255099934,47.4,73509.65,0.0,0.94631,5e-05,5.19307]
[1780255099974,47.4,73509.65,0.0,0.94631,5e-05,5.19307]
[1780255106759,47.39,73509.49,0.0,0.94631,5e-05,5.19301]
[1780255111794,47.39,73509.89,0.0,0.94637,5e-05,5.18702]
[1780255116836,47.39,73512.02,0.0,0.94648,5e-05,5.17896]
[1780255121872,47.39,73509.92,0.0,0.94638,5e-05,5.18635]
[1780255122867,47.39,73509.92,0.0,0.94638,5e-05,5.18635]
[1780255122977,47.39,73509.92,0.0,0.94638,5e-05,5.18635]
[1780255129928,47.39,73510.01,0.0,0.94639,5e-05,5.18556]
[1780255134963,47.39,73510.04,0.0,0.9464,5e-05,5.18518]
[1780255141936,47.39,73510.09,0.0,0.9464,5e-05,5.1849]
[1780255141974,47.39,73510.09,0.0,0.9464,5e-05,5.1849]
[1780255146378,47.38,73509.94,0.0,0.9464,5e-05,5.18504]
[1780255146472,47.38,73509.94,0.0,0.9464,5e-05,5.18504]
[1780255146477,47.38,73513.43,0.0,0.94657,5e-05,5.17229]
[1780255152084,47.38,73513.93,0.0,0.94659,5e-05,5.17034]
[1780255157119,47.38,73514.08,0.0,0.9466,5e-05,5.16966]
[1780255166182,47.38,73514.17,0.0,0.94661,5e-05,5.16907]
[1780255173230,47.38,73515.28,0.0,0.94671,5e-05,5.16065]
[1780255177507,47.38,73515.99,0.0,0.94674,5e-05,5.15799]
[1780255177723,47.38,73516.28,0.0,0.94675,5e-05,5.15692]
[1780255183301,47.38,73516.18,0.0,0.94675,5e-05,5.15718]
[1780255190350,47.38,73515.72,0.0,0.94673,5e-05,5.15872]
[1780255193205,47.38,73515.69,0.0,0.94673,5e-05,5.15881]
[1780255193224,47.38,73515.69,0.0,0.94673,5e-05,5.15881]
[1780255198406,47.38,73515.41,0.0,0.94672,5e-05,5.15966]
[1780255203441,47.38,73516.22,0.0,0.94676,5e-05,5.15659]
[1780255205585,47.38,73516.22,0.0,0.94676,5e-05,5.15659]
[1780255205725,47.38,73516.22,0.0,0.94676,5e-05,5.15659]
[1780255211497,47.38,73516.79,0.0,0.94679,5e-05,5.15437]
[1780255218546,47.38,73516.57,0.0,0.94678,5e-05,5.15503]
[1780255225595,47.38,73516.93,0.0,0.9468,5e-05,5.15358]
[1780255228525,47.38,73517.08,0.0,0.94681,5e-05,5.15302]
[1780255228722,47.38,73517.09,0.0,0.94681,5e-05,5.15297]
[1780255229623,47.38,73519.11,0.0,0.9469,5e-05,5.14563]
[1780255233651,47.38,73517.02,0.0,0.94684,5e-05,5.14901]
[1780255238686,47.38,73516.88,0.0,0.94684,5e-05,5.14948]
[1780255243723,47.38,73516.66,0.0,0.94683,5e-05,5.15025]
[1780255248758,47.38,73516.13,0.0,0.9468,5e-05,5.15215]
[1780255253545,47.38,73517.29,0.0,0.94686,5e-05,5.14795]
[1780255253724,47.38,73517.29,0.0,0.94686,5e-05,5.14795]
[1780255259835,47.38,73518.29,0.0,0.9469,5e-05,5.14437]
[1780255261102,47.38,73518.29,0.0,0.9469,5e-05,5.14437]
[1780255261222,47.38,73518.29,0.0,0.9469,5e-05,5.14437]
[1780255266884,47.38,73517.94,0.0,0.94689,5e-05,5.14567]
[1780255277083,47.38,73517.49,0.0,0.94687,5e-05,5.1473]
[1780255286017,47.38,73517.03,0.0,0.94684,5e-05,5.14896]
[1780255292062,47.38,73517.23,0.0,0.94689,5e-05,5.1441]
[1780255297096,47.38,73516.99,0.0,0.94688,5e-05,5.14501]
[1780255307167,47.38,73516.99,0.0,0.94688,5e-05,5.14508]
[1780255312860,47.38,73516.99,0.0,0.94688,5e-05,5.14508]
[1780255312972,47.38,73516.99,0.0,0.94688,5e-05,5.14508]
[1780255326305,47.38,73516.98,0.0,0.94688,5e-05,5.14536]
[1780255336375,47.38,73516.98,0.0,0.94687,5e-05,5.14555]
[1780255342417,47.38,73517.27,0.0,0.94689,5e-05,5.1446]
[1780255348460,47.38,73517.33,0.0,0.94689,5e-05,5.14449]
[1780255352506,47.38,73517.55,0.0,0.9469,5e-05,5.14373]
[1780255352723,47.38,73517.55,0.0,0.94694,5e-05,5.13961]
[1780255356518,47.38,73506.82,0.0,0.94642,5e-05,5.17859]
[1780255356717,47.38,73506.82,0.0,0.94642,5e-05,5.17859]
[1780255356977,47.38,73506.82,0.0,0.94642,5e-05,5.17859]
[1780255358531,47.38,73505.38,0.0,0.94635,5e-05,5.18381]
[1780255365581,47.38,73505.81,0.0,0.94637,5e-05,5.18192]
[1780255370040,47.38,73505.41,0.0,0.94636,5e-05,5.18315]
[1780255370224,47.38,73505.41,0.0,0.94636,5e-05,5.18315]
[1780255371655,47.38,73505.41,0.0,0.94636,5e-05,5.18315]
[1780255371623,47.38,73505.31,0.0,0.94635,5e-05,5.18342]
[1780255371719,47.38,73505.31,0.0,0.94635,5e-05,5.18342]
[1780255379680,47.38,73505.14,0.0,0.94635,5e-05,5.18363]
[1780255384715,47.38,73504.18,0.0,0.94631,5e-05,5.18683]
[1780255387563,47.38,73504.18,0.0,0.94631,5e-05,5.18669]
[1780255387720,47.38,73504.18,0.0,0.94631,5e-05,5.18669]
[1780255387570,47.38,73498.85,0.0,0.94605,5e-05,5.20611]
[1780255387736,47.38,73496.85,0.0,0.94595,5e-05,5.2133]
[1780255390225,47.37,73496.43,0.0,0.94594,5e-05,5.21472]
[1780255390233,47.37,73495.67,0.0,0.9459,5e-05,5.21738]
[1780255395792,47.37,73496.18,0.0,0.94593,5e-05,5.2148]
[1780255400219,47.37,73497.85,0.0,0.94602,5e-05,5.20837]
[1780255400471,47.37,73497.85,0.0,0.94602,5e-05,5.20837]
[1780255407876,47.37,73499.33,0.0,0.9461,5e-05,5.20207]
[1780255412067,47.37,73499.53,0.0,0.94612,5e-05,5.20106]
[1780255412220,47.37,73499.53,0.0,0.94612,5e-05,5.20106]
[1780255416726,47.37,73499.81,0.0,0.94617,5e-05,5.19558]
[1780255416972,47.37,73499.81,0.0,0.94617,5e-05,5.19558]
[1780255417073,47.36,73499.45,0.0,0.94616,5e-05,5.19663]
[1780255418955,47.36,73495.52,0.0,0.94597,5e-05,5.21079]
[1780255420057,47.36,73495.52,0.0,0.94597,5e-05,5.21079]
[1780255420229,47.36,73495.52,0.0,0.94597,5e-05,5.21079]
[1780255420330,47.36,73487.84,0.0,0.9456,5e-05,5.23876]
[1780255421976,47.36,73484.83,0.0,0.94545,5e-05,5.24947]
[1780255422984,47.36,73477.74,0.0,0.94511,5e-05,5.27534]
[1780255423990,47.36,73473.22,0.0,0.94489,5e-05,5.29177]
[1780255425257,47.36,73473.22,0.0,0.94489,5e-05,5.29177]
[1780255425469,47.36,73473.22,0.0,0.94489,5e-05,5.29177]
[1780255431118,47.36,73472.54,0.0,0.94487,5e-05,5.29281]
[1780255431219,47.36,73472.54,0.0,0.94487,5e-05,5.29281]
[1780255431320,47.35,73472.28,0.0,0.94486,5e-05,5.29351]
[1780255434478,47.35,73472.6,0.0,0.94488,5e-05,5.29183]
[1780255434721,47.35,73472.6,0.0,0.94488,5e-05,5.29183]
[1780255440104,47.35,73472.69,0.0,0.94491,5e-05,5.28974]
[1780255446146,47.34,73471.98,0.0,0.9449,5e-05,5.29084]
[1780255455219,47.34,73474.14,0.0,0.94502,5e-05,5.28185]
[1780255455471,47.34,73474.14,0.0,0.94502,5e-05,5.28185]
[1780255455498,47.33,73474.14,0.0,0.94503,5e-05,5.28064]
[1780255464273,47.33,73472.86,0.0,0.945,5e-05,5.28315]
[1780255469308,47.32,73462.99,0.0,0.94453,5e-05,5.31827]
[1780255471324,47.32,73454.39,0.0,0.94414,5e-05,5.34527]
[1780255472331,47.32,73448.55,0.0,0.94386,5e-05,5.36661]
[1780255476358,47.31,73443.72,0.0,0.94363,5e-05,5.38352]
[1780255480776,47.31,73441.67,0.0,0.94353,5e-05,5.3909]
[1780255484415,47.31,73434.05,0.0,0.94314,5e-05,5.41969]
[1780255485444,47.31,73423.64,0.0,0.9426,5e-05,5.45889]
[1780255486429,47.31,73415.4,0.0,0.94218,5e-05,5.49001]
[1780255487437,47.31,73416.28,0.0,0.94222,5e-05,5.48671]
[1780255488259,47.31,73416.28,0.0,0.94222,5e-05,5.48671]
[1780255493478,47.31,73415.49,0.0,0.94218,5e-05,5.48987]
[1780255496499,47.32,73412.06,0.0,0.942,5e-05,5.50286]
[1780255498813,47.32,73411.7,0.0,0.94198,5e-05,5.50422]
[1780255498973,47.32,73411.98,0.0,0.942,5e-05,5.50316]
[1780255501539,47.31,73406.8,0.0,0.94173,5e-05,5.52274]
[1780255502546,47.31,73412.11,0.0,0.94201,5e-05,5.50263]
[1780255503553,47.31,73418.81,0.0,0.94235,5e-05,5.47736]
[1780255504383,47.31,73418.81,0.0,0.94235,5e-05,5.47736]
[1780255504471,47.31,73418.81,0.0,0.94235,5e-05,5.47736]
[1780255506499,47.32,73419.58,0.0,0.94239,5e-05,5.47455]
[1780255506721,47.32,73419.58,0.0,0.94239,5e-05,5.47455]
[1780255506822,47.32,73418.49,0.0,0.94233,5e-05,5.47876]
[1780255508588,47.32,73412.79,0.0,0.94204,5e-05,5.5003]
[1780255509595,47.32,73409.5,0.0,0.94187,5e-05,5.51275]
[1780255510668,47.32,73409.5,0.0,0.94187,5e-05,5.51275]
[1780255510722,47.32,73409.5,0.0,0.94187,5e-05,5.51275]
[1780255516644,47.32,73411.43,0.0,0.94197,5e-05,5.50539]
[1780255518427,47.32,73412.27,0.0,0.94201,5e-05,5.50223]
[1780255518472,47.32,73412.27,0.0,0.94201,5e-05,5.50223]
[1780255521679,47.32,73408.16,0.0,0.9418,5e-05,5.51779]
[1780255522686,47.32,73400.02,0.0,0.94137,5e-05,5.54865]
[1780255524758,47.32,73399.68,0.0,0.94136,5e-05,5.54992]
[1780255524837,47.32,73398.9,0.0,0.94132,5e-05,5.55274]
[1780255525855,47.32,73398.9,0.0,0.94132,5e-05,5.55274]
[1780255528728,47.31,73405.74,0.0,0.94168,5e-05,5.52657]
[1780255533227,47.31,73405.39,0.0,0.9417,5e-05,5.52342]
[1780255533473,47.31,73405.39,0.0,0.9417,5e-05,5.52342]
[1780255533763,47.31,73405.5,0.0,0.94171,5e-05,5.52297]
[1780255536784,47.31,73400.01,0.0,0.94143,5e-05,5.54366]
[1780255538798,47.31,73390.03,0.0,0.94091,5e-05,5.58148]
[1780255539805,47.31,73389.75,0.0,0.94089,5e-05,5.58258]
[1780255539938,47.31,73389.75,0.0,0.94089,5e-05,5.58258]
[1780255539977,47.31,73389.75,0.0,0.94089,5e-05,5.58258]
[1780255545850,47.31,73389.79,0.0,0.9409,5e-05,5.5822]
[1780255547613,47.31,73390.22,0.0,0.94092,5e-05,5.58044]
[1780255547725,47.31,73390.22,0.0,0.94092,5e-05,5.58044]
[1780255551936,47.31,73390.19,0.0,0.94093,5e-05,5.57974]
[1780255551971,47.31,73390.19,0.0,0.94093,5e-05,5.57974]
[1780255554913,47.31,73390.33,0.0,0.94094,5e-05,5.57862]
[1780255558667,47.31,73389.07,0.0,0.94088,5e-05,5.58304]
[1780255558724,47.31,73389.07,0.0,0.94088,5e-05,5.58304]
[1780255563583,47.3,73389.61,0.0,0.94092,5e-05,5.58001]
[1780255563725,47.3,73389.61,0.0,0.94092,5e-05,5.58001]
[1780255563827,47.3,73389.89,0.0,0.94094,5e-05,5.57856]
[1780255565689,47.3,73389.75,0.0,0.94094,5e-05,5.57909]
[1780255565721,47.3,73389.75,0.0,0.94094,5e-05,5.57909]
[1780255571025,47.3,73390.67,0.0,0.941,5e-05,5.57429]
[1780255572883,47.3,73390.67,0.0,0.941,5e-05,5.57429]
[1780255572974,47.3,73390.14,0.0,0.94098,5e-05,5.57612]
[1780255576638,47.29,73388.37,0.0,0.94089,5e-05,5.58232]
[1780255576721,47.29,73388.37,0.0,0.94089,5e-05,5.58232]
[1780255576770,47.29,73379.59,0.0,0.94043,5e-05,5.61566]
[1780255577067,47.29,73371.29,0.0,0.93999,5e-05,5.64738]
[1780255578074,47.29,73371.04,0.0,0.93998,5e-05,5.6482]
[1780255583757,47.29,73370.9,0.0,0.93998,5e-05,5.64847]
[1780255583786,47.29,73366.94,0.0,0.93977,5e-05,5.66329]
[1780255584118,47.29,73371.99,0.0,0.94004,5e-05,5.64403]
[1780255585125,47.29,73374.97,0.0,0.9402,5e-05,5.63277]
[1780255586993,47.29,73374.65,0.0,0.94018,5e-05,5.63398]
[1780255587139,47.29,73379.46,0.0,0.94043,5e-05,5.61553]
[1780255588146,47.29,73384.18,0.0,0.94068,5e-05,5.5975]
[1780255592179,47.29,73388.04,0.0,0.94092,5e-05,5.57865]
[1780255594314,47.29,73388.14,0.0,0.94093,5e-05,5.57834]
[1780255594473,47.29,73388.14,0.0,0.94093,5e-05,5.57834]
[1780255594532,47.29,73388.17,0.0,0.94093,5e-05,5.57831]
[1780255600235,47.3,73384.16,0.0,0.9407,5e-05,5.5947]
[1780255601242,47.3,73374.0,0.0,0.94016,5e-05,5.63384]
[1780255602871,47.3,73368.3,0.0,0.93985,5e-05,5.6561]
[1780255603657,47.3,73368.3,0.0,0.93985,5e-05,5.6561]
[1780255603723,47.3,73368.3,0.0,0.93985,5e-05,5.6561]
[1780255604263,47.3,73371.92,0.0,0.94005,5e-05,5.64236]
[1780255610305,47.3,73377.56,0.0,0.94033,5e-05,5.62195]
[1780255612719,47.3,73379.06,0.0,0.9404,5e-05,5.61645]
[1780255612972,47.3,73380.0,0.0,0.94045,5e-05,5.61309]
[1780255617426,47.31,73380.39,0.0,0.94046,5e-05,5.61259]
[1780255617471,47.31,73380.39,0.0,0.94046,5e-05,5.61259]
[1780255617527,47.31,73380.35,0.0,0.94045,5e-05,5.61299]
[1780255621007,47.31,73380.24,0.0,0.94044,5e-05,5.6139]
[1780255622402,47.31,73376.81,0.0,0.94025,5e-05,5.62774]
[1780255624878,47.31,73377.27,0.0,0.94027,5e-05,5.6262]
[1780255627437,47.32,73382.53,0.0,0.94053,5e-05,5.60704]
[1780255632472,47.32,73381.01,0.0,0.94044,5e-05,5.61413]
[1780255635481,47.32,73380.28,0.0,0.94039,5e-05,5.61723]
[1780255635721,47.32,73380.28,0.0,0.94039,5e-05,5.61723]
[1780255638446,47.33,73380.39,0.0,0.94039,5e-05,5.61752]
[1780255638474,47.33,73380.39,0.0,0.94039,5e-05,5.61752]
[1780255638514,47.33,73380.36,0.0,0.94039,5e-05,5.61787]
[1780255643549,47.33,73380.45,0.0,0.94037,5e-05,5.6187]
[1780255647252,47.33,73380.77,0.0,0.94038,5e-05,5.61817]
[1780255647471,47.33,73380.77,0.0,0.94038,5e-05,5.61817]
[1780255652612,47.34,73380.18,0.0,0.94037,5e-05,5.61749]
[1780255660562,47.34,73380.26,0.0,0.94037,5e-05,5.61766]
[1780255660722,47.34,73380.26,0.0,0.94037,5e-05,5.61766]
[1780255661674,47.35,73384.95,0.0,0.9406,5e-05,5.60138]
[1780255666599,47.35,73387.07,0.0,0.94069,5e-05,5.59434]
[1780255666723,47.35,73387.07,0.0,0.94069,5e-05,5.59434]
[1780255666798,47.35,73387.07,0.0,0.94069,5e-05,5.59462]
[1780255672752,47.36,73388.03,0.0,0.94072,5e-05,5.5926]
[1780255678688,47.36,73387.99,0.0,0.94071,5e-05,5.59302]
[1780255678983,47.36,73387.99,0.0,0.94071,5e-05,5.59302]
[1780255678794,47.36,73396.56,0.0,0.94115,5e-05,5.56153]
[1780255680808,47.36,73395.92,0.0,0.94111,5e-05,5.56413]
[1780255685369,47.36,73397.44,0.0,0.94118,5e-05,5.55877]
[1780255685470,47.36,73397.44,0.0,0.94118,5e-05,5.55877]
[1780255685843,47.36,73397.92,0.0,0.94121,5e-05,5.55704]
[1780255691885,47.37,73399.31,0.0,0.94127,5e-05,5.55241]
[1780255692067,47.37,73399.31,0.0,0.94127,5e-05,5.55241]
[1780255692975,47.37,73399.31,0.0,0.94127,5e-05,5.55241]
[1780255695913,47.37,73393.24,0.0,0.94095,5e-05,5.5759]
[1780255697581,47.37,73393.52,0.0,0.94096,5e-05,5.57493]
[1780255697723,47.37,73393.52,0.0,0.94096,5e-05,5.57493]
[1780255697927,47.37,73393.91,0.0,0.94098,5e-05,5.57352]
[1780255704976,47.37,73393.76,0.0,0.94096,5e-05,5.5749]
[1780255708993,47.37,73394.39,0.0,0.94099,5e-05,5.57333]
[1780255709569,47.37,73394.15,0.0,0.94097,5e-05,5.57452]
[1780255709722,47.37,73394.15,0.0,0.94097,5e-05,5.57452]
[1780255710011,47.38,73394.03,0.0,0.94096,5e-05,5.57526]
[1780255715046,47.38,73394.2,0.0,0.94099,5e-05,5.57169]
[1780255720081,47.39,73397.94,0.0,0.94117,5e-05,5.55889]
[1780255720427,47.39,73397.94,0.0,0.94117,5e-05,5.55889]
[1780255720472,47.39,73397.94,0.0,0.94117,5e-05,5.55889]
[1780255725260,47.39,73399.53,0.0,0.94123,5e-05,5.55405]
[1780255725474,47.39,73399.53,0.0,0.94123,5e-05,5.55405]
[1780255725743,47.39,73399.53,0.0,0.94123,5e-05,5.55405]
[1780255725974,47.39,73399.53,0.0,0.94123,5e-05,5.55405]
[1780255726044,47.39,73400.75,0.0,0.94129,5e-05,5.55004]
[1780255728137,47.39,73404.08,0.0,0.94146,5e-05,5.53784]
[1780255733202,47.4,73404.1,0.0,0.94144,5e-05,5.5388]
[1780255733221,47.4,73404.1,0.0,0.94144,5e-05,5.5388]
[1780255739214,47.4,73407.77,0.0,0.94161,5e-05,5.52635]
[1780255743216,47.4,73409.86,0.0,0.94172,5e-05,5.51883]
[1780255743470,47.4,73409.86,0.0,0.94172,5e-05,5.51883]
[1780255744669,47.4,73409.77,0.0,0.94171,5e-05,5.5193]
[1780255744720,47.4,73409.77,0.0,0.94171,5e-05,5.5193]
[1780255744771,47.4,73409.81,0.0,0.94171,5e-05,5.51928]
[1780255750294,47.41,73409.74,0.0,0.94169,5e-05,5.52092]
[1780255756336,47.42,73413.37,0.0,0.94185,5e-05,5.50919]
[1780255758677,47.42,73412.85,0.0,0.94182,5e-05,5.51149]
[1780255758721,47.42,73412.85,0.0,0.94182,5e-05,5.51149]
[1780255764393,47.42,73412.76,0.0,0.9418,5e-05,5.51282]
[1780255768951,47.42,73412.58,0.0,0.94179,5e-05,5.5139]
[1780255768975,47.42,73412.58,0.0,0.94179,5e-05,5.5139]
[1780255770764,47.42,73412.54,0.0,0.94178,5e-05,5.51432]
[1780255770976,47.42,73412.54,0.0,0.94178,5e-05,5.51432]
[1780255771052,47.42,73412.6,0.0,0.94182,5e-05,5.50993]
[1780255772449,47.42,73415.7,0.0,0.94198,5e-05,5.49852]
[1780255775131,47.43,73415.97,0.0,0.94199,5e-05,5.49767]
[1780255775222,47.43,73416.03,0.0,0.94199,5e-05,5.49762]
[1780255780504,47.43,73419.21,0.0,0.94214,5e-05,5.48677]
[1780255781512,47.43,73426.23,0.0,0.9425,5e-05,5.46059]
[1780255783446,47.43,73428.58,0.0,0.94262,5e-05,5.45202]
[1780255783471,47.43,73428.58,0.0,0.94262,5e-05,5.45202]
[1780255785268,47.43,73429.47,0.0,0.94265,5e-05,5.44922]
[1780255785471,47.43,73429.47,0.0,0.94265,5e-05,5.44922]
[1780255785540,47.43,73430.03,0.0,0.94268,5e-05,5.4474]
[1780255790575,47.44,73431.73,0.0,0.94275,5e-05,5.44245]
[1780255791582,47.44,73428.89,0.0,0.9426,5e-05,5.45338]
[1780255794986,47.44,73429.88,0.0,0.94264,5e-05,5.4502]
[1780255795222,47.44,73429.88,0.0,0.94263,5e-05,5.45074]
[1780255801652,47.45,73429.95,0.0,0.94262,5e-05,5.45204]
[1780255805699,47.45,73431.19,0.0,0.94267,5e-05,5.44813]
[1780255805721,47.45,73431.19,0.0,0.94267,5e-05,5.44813]
[1780255807677,47.45,73431.55,0.0,0.94268,5e-05,5.4473]
[1780255807725,47.45,73431.55,0.0,0.94268,5e-05,5.4473]
[1780255807823,47.46,73432.15,0.0,0.94271,5e-05,5.44531]
[1780255810717,47.46,73436.89,0.0,0.94294,5e-05,5.4281]
[1780255811419,47.46,73436.89,0.0,0.94294,5e-05,5.4281]
[1780255811470,47.46,73436.89,0.0,0.94294,5e-05,5.4281]
[1780255816795,47.46,73438.98,0.0,0.94303,5e-05,5.42203]
[1780255816973,47.46,73438.98,0.0,0.94303,5e-05,5.42203]
[1780255817074,47.46,73439.09,0.0,0.94303,5e-05,5.42192]
[1780255820791,47.47,73444.76,0.0,0.9433,5e-05,5.40196]
[1780255822438,47.47,73444.64,0.0,0.94329,5e-05,5.40273]
[1780255822470,47.47,73444.64,0.0,0.94329,5e-05,5.40273]
[1780255828133,47.48,73446.51,0.0,0.94336,5e-05,5.39741]
[1780255828845,47.48,73443.3,0.0,0.94319,5e-05,5.41003]
[1780255831276,47.48,73444.54,0.0,0.94325,5e-05,5.40602]
[1780255831469,47.48,73444.54,0.0,0.94325,5e-05,5.40602]
[1780255833517,47.48,73445.4,0.0,0.94332,5e-05,5.39918]
[1780255833725,47.48,73445.4,0.0,0.94332,5e-05,5.39918]
[1780255833880,47.48,73445.75,0.0,0.94334,5e-05,5.3982]
[1780255838915,47.49,73447.3,0.0,0.94339,5e-05,5.39404]
[1780255839528,47.49,73447.3,0.0,0.94339,5e-05,5.39404]
[1780255839722,47.49,73447.3,0.0,0.94339,5e-05,5.39404]
[1780255844345,47.5,73446.18,0.0,0.94331,5e-05,5.3998]
[1780255844470,47.5,73446.18,0.0,0.94331,5e-05,5.3998]
[1780255844957,47.5,73445.95,0.0,0.9433,5e-05,5.40097]
[1780255847252,47.5,73444.84,0.0,0.94323,5e-05,5.40571]
[1780255847472,47.5,73444.84,0.0,0.94323,5e-05,5.40571]
[1780255853015,47.5,73441.59,0.0,0.94305,5e-05,5.41954]
[1780255854022,47.51,73438.23,0.0,0.94287,5e-05,5.43236]
[1780255854395,47.51,73438.23,0.0,0.94287,5e-05,5.43236]
[1780255854469,47.51,73438.23,0.0,0.94287,5e-05,5.43236]
[1780255856741,47.51,73435.23,0.0,0.94271,5e-05,5.4441]
[1780255856980,47.51,73435.23,0.0,0.94271,5e-05,5.4441]
[1780255856986,47.51,73435.23,0.0,0.94271,5e-05,5.44433]
[1780255862079,47.51,73430.16,0.0,0.94243,5e-05,5.46449]
[1780255862317,47.51,73430.16,0.0,0.94243,5e-05,5.46449]
[1780255869128,47.52,73428.52,0.0,0.94233,5e-05,5.47206]
[1780255876177,47.52,73427.43,0.0,0.94225,5e-05,5.47777]
[1780255880205,47.53,73423.43,0.0,0.94204,5e-05,5.49339]
[1780255881212,47.53,73414.48,0.0,0.94157,5e-05,5.52772]
[1780255882219,47.53,73414.33,0.0,0.94156,5e-05,5.52865]
[1780255887254,47.54,73412.82,0.0,0.94145,5e-05,5.53614]
[1780255891282,47.54,73410.45,0.0,0.94135,5e-05,5.54217]
[1780255895082,47.54,73409.88,0.0,0.94131,5e-05,5.54502]
[1780255898972,47.55,73409.26,0.0,0.94126,5e-05,5.54873]
[1780255900761,47.55,73408.59,0.0,0.94122,5e-05,5.55193]
[1780255900975,47.55,73408.59,0.0,0.94122,5e-05,5.55193]
[1780255901070,47.55,73407.4,0.0,0.94115,5e-05,5.55676]
[1780255906387,47.56,73405.38,0.0,0.94102,5e-05,5.56626]
[1780255911423,47.56,73407.58,0.0,0.94112,5e-05,5.55943]
[1780255914985,47.57,73407.56,0.0,0.94111,5e-05,5.56011]
[1780255915220,47.57,73407.56,0.0,0.94111,5e-05,5.56011]
[1780255917465,47.57,73411.53,0.0,0.9413,5e-05,5.54629]
[1780255919467,47.57,73410.5,0.0,0.94124,5e-05,5.5505]
[1780255919723,47.57,73410.5,0.0,0.94124,5e-05,5.5505]
[1780255919801,47.57,73410.42,0.0,0.94123,5e-05,5.55111]
[1780255921842,47.57,73410.18,0.0,0.94122,5e-05,5.55233]
[1780255921972,47.57,73410.18,0.0,0.94122,5e-05,5.55233]
[1780255928239,47.58,73410.58,0.0,0.94121,5e-05,5.55264]
[1780255928403,47.58,73410.45,0.0,0.9412,5e-05,5.55373]
[1780255928476,47.58,73410.45,0.0,0.9412,5e-05,5.55373]
[1780255929173,47.58,73410.45,0.0,0.9412,5e-05,5.55373]
[1780255929221,47.58,73410.45,0.0,0.9412,5e-05,5.55373]
[1780255929307,47.58,73410.38,0.0,0.94119,5e-05,5.55429]
[1780255929551,47.58,73406.63,0.0,0.94099,5e-05,5.56848]
[1780255934586,47.59,73405.14,0.0,0.9409,5e-05,5.57545]
[1780255937412,47.59,73404.98,0.0,0.94088,5e-05,5.57658]
[1780255937473,47.59,73404.98,0.0,0.94088,5e-05,5.57658]
[1780255939621,47.59,73388.23,0.0,0.93999,5e-05,5.64105]
[1780255940986,47.59,73387.24,0.0,0.93994,5e-05,5.64499]
[1780255941715,47.59,73387.24,0.0,0.93994,5e-05,5.64499]
[1780255941722,47.59,73387.24,0.0,0.93994,5e-05,5.64499]
[1780255942170,47.59,73387.24,0.0,0.93994,5e-05,5.64499]
[1780255942223,47.59,73387.24,0.0,0.93994,5e-05,5.64499]
[1780255942271,47.59,73387.73,0.0,0.93996,5e-05,5.64343]
[1780255947552,47.6,73390.17,0.0,0.94008,5e-05,5.63478]
[1780255950698,47.6,73385.61,0.0,0.93983,5e-05,5.65287]
[1780255951705,47.6,73382.89,0.0,0.93972,5e-05,5.65906]
[1780255954727,47.6,73388.26,0.0,0.94,5e-05,5.63896]
[1780255955729,47.6,73388.26,0.0,0.94,5e-05,5.63896]
[1780255955972,47.6,73388.26,0.0,0.94,5e-05,5.63896]
[1780255956494,47.6,73389.1,0.0,0.94005,5e-05,5.63593]
[1780255956726,47.6,73389.1,0.0,0.94005,5e-05,5.63593]
[1780255956741,47.6,73389.06,0.0,0.94004,5e-05,5.63626]
[1780255961776,47.6,73389.49,0.0,0.94005,5e-05,5.63553]
[1780255966811,47.61,73389.53,0.0,0.94004,5e-05,5.63627]
[1780255967819,47.61,73389.53,0.0,0.94004,5e-05,5.63627]
[1780255967974,47.61,73389.53,0.0,0.94004,5e-05,5.63627]
[1780255968363,47.61,73389.88,0.0,0.94006,5e-05,5.63512]
[1780255968477,47.61,73389.88,0.0,0.94006,5e-05,5.63512]
[1780255968571,47.61,73389.88,0.0,0.94005,5e-05,5.6353]
[1780255976881,47.61,73392.18,0.0,0.94016,5e-05,5.628]
[1780255977937,47.61,73392.18,0.0,0.94016,5e-05,5.628]
[1780255977974,47.61,73392.18,0.0,0.94016,5e-05,5.628]
[1780255985944,47.62,73390.41,0.0,0.94004,5e-05,5.63646]
[1780255988213,47.62,73389.02,0.0,0.93996,5e-05,5.64194]
[1780255988219,47.62,73389.02,0.0,0.93996,5e-05,5.64194]
[1780255988885,47.62,73388.64,0.0,0.93994,5e-05,5.64357]
[1780255988981,47.62,73388.64,0.0,0.93994,5e-05,5.64357]
[1780255989303,47.62,73388.74,0.0,0.93994,5e-05,5.64353]
[1780255993342,47.62,73388.55,0.0,0.93993,5e-05,5.64443]
[1780255993475,47.63,73388.27,0.0,0.93991,5e-05,5.64584]
[1780255994003,47.63,73384.49,0.0,0.93971,5e-05,5.66044]
[1780255994737,47.63,73384.49,0.0,0.93971,5e-05,5.66044]
[1780255994979,47.63,73384.49,0.0,0.93971,5e-05,5.66044]
[1780255995012,47.63,73379.62,0.0,0.93945,5e-05,5.67921]
[1780255996779,47.63,73379.38,0.0,0.93943,5e-05,5.68024]
[1780255996972,47.63,73379.38,0.0,0.93943,5e-05,5.68024]
[1780256002064,47.63,73376.55,0.0,0.93927,5e-05,5.69172]
[1780256005085,47.63,73368.39,0.0,0.93883,5e-05,5.72335]
[1780256006092,47.63,73365.62,0.0,0.93868,5e-05,5.73406]
[1780256008377,47.63,73364.14,0.0,0.9386,5e-05,5.7398]
[1780256008470,47.63,73364.0,0.0,0.93859,5e-05,5.74037]
[1780256009181,47.63,73364.0,0.0,0.93859,5e-05,5.74037]
[1780256009223,47.63,73364.0,0.0,0.93859,5e-05,5.74037]
[1780256009278,47.63,73364.45,0.0,0.93862,5e-05,5.73854]
[1780256014861,47.63,73363.9,0.0,0.93865,5e-05,5.73536]
[1780256014977,47.63,73363.9,0.0,0.93865,5e-05,5.73536]
[1780256021197,47.62,73363.47,0.0,0.93864,5e-05,5.73558]
[1780256026232,47.62,73363.15,0.0,0.93864,5e-05,5.73579]
[1780256031268,47.61,73363.23,0.0,0.93866,5e-05,5.73449]
[1780256036303,47.61,73356.99,0.0,0.93833,5e-05,5.7576]
[1780256038317,47.61,73354.02,0.0,0.93818,5e-05,5.76867]
[1780256039109,47.61,73354.02,0.0,0.93818,5e-05,5.76867]
[1780256039220,47.61,73354.02,0.0,0.93818,5e-05,5.76867]
[1780256039324,47.61,73358.39,0.0,0.93842,5e-05,5.75156]
[1780256041231,47.61,73360.07,0.0,0.93851,5e-05,5.74484]
[1780256041338,47.61,73361.23,0.0,0.93858,5e-05,5.74015]
[1780256041476,47.61,73361.23,0.0,0.93858,5e-05,5.74015]
[1780256044359,47.6,73364.64,0.0,0.93877,5e-05,5.72624]
[1780256044473,47.6,73364.64,0.0,0.93877,5e-05,5.72624]
[1780256044722,47.6,73364.64,0.0,0.93877,5e-05,5.72624]
[1780256050401,47.61,73365.41,0.0,0.93879,5e-05,5.72454]
[1780256058756,47.61,73365.48,0.0,0.93879,5e-05,5.7249]
[1780256058815,47.62,73360.75,0.0,0.93852,5e-05,5.74446]
[1780256060316,47.62,73360.75,0.0,0.93852,5e-05,5.74446]
[1780256060413,47.62,73361.75,0.0,0.93856,5e-05,5.74127]
[1780256061694,47.62,73362.25,0.0,0.93859,5e-05,5.73935]
[1780256067734,47.62,73362.96,0.0,0.93861,5e-05,5.73772]
[1780256074580,47.63,73363.1,0.0,0.93864,5e-05,5.73426]
[1780256076594,47.63,73370.27,0.0,0.93902,5e-05,5.70705]
[1780256081258,47.63,73370.88,0.0,0.93904,5e-05,5.70538]
[1780256081353,47.63,73370.88,0.0,0.93904,5e-05,5.70561]
[1780256081725,47.63,73370.88,0.0,0.93904,5e-05,5.70561]
[1780256087671,47.64,73371.13,0.0,0.93903,5e-05,5.70625]
[1780256092694,47.64,73373.43,0.0,0.93915,5e-05,5.69788]
[1780256094394,47.64,73373.43,0.0,0.93914,5e-05,5.6986]
[1780256094470,47.64,73373.43,0.0,0.93914,5e-05,5.6986]
[1780256097978,47.65,73371.75,0.0,0.93904,5e-05,5.70598]
[1780256098220,47.65,73371.75,0.0,0.93904,5e-05,5.70598]
[1780256098393,47.65,73371.75,0.0,0.93904,5e-05,5.70598]
[1780256098470,47.65,73371.75,0.0,0.93904,5e-05,5.70598]
[1780256098321,47.65,73373.1,0.0,0.93911,5e-05,5.70103]
[1780256102778,47.65,73382.46,0.0,0.93959,5e-05,5.66639]
[1780256103785,47.65,73389.24,0.0,0.93994,5e-05,5.64081]
[1780256105354,47.65,73389.24,0.0,0.93994,5e-05,5.64081]
[1780256105426,47.65,73389.24,0.0,0.93994,5e-05,5.64081]
[1780256105398,47.65,73389.09,0.0,0.93993,5e-05,5.64172]
[1780256106355,47.65,73389.09,0.0,0.93993,5e-05,5.64172]
[1780256106389,47.65,73391.82,0.0,0.94007,5e-05,5.63165]
[1780256106573,47.65,73391.82,0.0,0.94007,5e-05,5.63165]
[1780256109726,47.65,73394.4,0.0,0.94021,5e-05,5.62177]
[1780256109978,47.65,73394.4,0.0,0.94021,5e-05,5.62177]
[1780256115870,47.66,73393.84,0.0,0.94017,5e-05,5.62492]
[1780256117090,47.66,73393.84,0.0,0.94017,5e-05,5.62492]
[1780256117092,47.66,73393.84,0.0,0.94017,5e-05,5.62492]
[1780256117223,47.66,73393.84,0.0,0.94017,5e-05,5.62492]
[1780256117323,47.66,73393.96,0.0,0.94017,5e-05,5.62463]
[1780256124934,47.66,73394.14,0.0,0.94018,5e-05,5.62413]
[1780256127407,47.66,73394.93,0.0,0.94022,5e-05,5.62109]
[1780256127471,47.66,73394.93,0.0,0.94022,5e-05,5.62109]
[1780256127434,47.66,73394.7,0.0,0.94021,5e-05,5.62192]
[1780256128312,47.66,73394.7,0.0,0.94021,5e-05,5.62192]
[1780256130352,47.66,73395.32,0.0,0.94024,5e-05,5.61954]
[1780256130358,47.66,73395.32,0.0,0.94024,5e-05,5.61954]
[1780256130476,47.66,73395.32,0.0,0.94024,5e-05,5.61954]
[1780256130453,47.66,73398.28,0.0,0.9404,5e-05,5.60826]
[1780256135384,47.66,73399.6,0.0,0.94051,5e-05,5.59892]
[1780256135470,47.66,73399.6,0.0,0.94051,5e-05,5.59892]
[1780256135420,47.66,73398.33,0.0,0.94044,5e-05,5.60374]
[1780256136012,47.66,73394.9,0.0,0.94026,5e-05,5.61677]
[1780256140261,47.66,73395.01,0.0,0.94027,5e-05,5.61628]
[1780256140324,47.66,73395.01,0.0,0.94027,5e-05,5.61628]
[1780256140472,47.66,73395.01,0.0,0.94027,5e-05,5.61628]
[1780256140426,47.66,73394.24,0.0,0.94022,5e-05,5.61937]
[1780256142054,47.66,73390.11,0.0,0.94,5e-05,5.63541]
[1780256143062,47.66,73387.01,0.0,0.93984,5e-05,5.64736]
[1780256144395,47.66,73387.01,0.0,0.93984,5e-05,5.64736]
[1780256144470,47.66,73387.01,0.0,0.93984,5e-05,5.64736]
[1780256144494,47.66,73386.76,0.0,0.93982,5e-05,5.64855]
[1780256147269,47.66,73387.37,0.0,0.93985,5e-05,5.64635]
[1780256147471,47.66,73387.37,0.0,0.93985,5e-05,5.64635]
[1780256147483,47.66,73387.57,0.0,0.93986,5e-05,5.64563]
[1780256152124,47.66,73387.81,0.0,0.93988,5e-05,5.6445]
[1780256152222,47.66,73387.81,0.0,0.93988,5e-05,5.6445]
[1780256158169,47.66,73384.0,0.0,0.93968,5e-05,5.65872]
[1780256158731,47.66,73384.0,0.0,0.93968,5e-05,5.65872]
[1780256158803,47.66,73384.0,0.0,0.93968,5e-05,5.65872]
[1780256158976,47.66,73384.0,0.0,0.93968,5e-05,5.65872]
[1780256159175,47.66,73379.14,0.0,0.93942,5e-05,5.67742]
[1780256164210,47.66,73377.76,0.0,0.93934,5e-05,5.68322]
[1780256166820,47.66,73377.71,0.0,0.93933,5e-05,5.68361]
[1780256166870,47.66,73377.71,0.0,0.93933,5e-05,5.68361]
[1780256166986,47.66,73377.71,0.0,0.93933,5e-05,5.68361]
[1780256167231,47.66,73378.29,0.0,0.93936,5e-05,5.68149]
[1780256172267,47.66,73377.73,0.0,0.93932,5e-05,5.68415]
[1780256177308,47.67,73379.42,0.0,0.93941,5e-05,5.67822]
[1780256177752,47.67,73379.42,0.0,0.93941,5e-05,5.67822]
[1780256177821,47.67,73379.42,0.0,0.93941,5e-05,5.67822]
[1780256177974,47.67,73379.42,0.0,0.93941,5e-05,5.67822]
[1780256178023,47.67,73379.42,0.0,0.93941,5e-05,5.67833]
[1780256184704,47.67,73379.96,0.0,0.93943,5e-05,5.67674]
[1780256187406,47.67,73380.2,0.0,0.93943,5e-05,5.67631]
[1780256187471,47.67,73380.2,0.0,0.93943,5e-05,5.67631]
[1780256187482,47.67,73380.2,0.0,0.93943,5e-05,5.67631]
[1780256187503,47.67,73381.5,0.0,0.9395,5e-05,5.67146]
[1780256187724,47.67,73381.5,0.0,0.9395,5e-05,5.67146]
[1780256188385,47.67,73381.57,0.0,0.9395,5e-05,5.67132]
[1780256192413,47.67,73384.63,0.0,0.9397,5e-05,5.65581]
[1780256193213,47.67,73384.63,0.0,0.9397,5e-05,5.65581]
[1780256193222,47.67,73384.63,0.0,0.9397,5e-05,5.65581]
[1780256196441,47.68,73388.33,0.0,0.93989,5e-05,5.64234]
[1780256200050,47.68,73388.39,0.0,0.93988,5e-05,5.64262]
[1780256200150,47.68,73388.39,0.0,0.93988,5e-05,5.64262]
[1780256200221,47.68,73388.39,0.0,0.93988,5e-05,5.64262]
[1780256200251,47.68,73388.39,0.0,0.93988,5e-05,5.6428]
[1780256206511,47.68,73388.21,0.0,0.93986,5e-05,5.64468]
[1780256212553,47.69,73388.48,0.0,0.93986,5e-05,5.64462]
[1780256213177,47.69,73388.48,0.0,0.93986,5e-05,5.64462]
[1780256213220,47.69,73388.48,0.0,0.93986,5e-05,5.64462]
[1780256213279,47.69,73388.48,0.0,0.93986,5e-05,5.64462]
[1780256213470,47.69,73388.48,0.0,0.93986,5e-05,5.64462]
[1780256213560,47.69,73388.47,0.0,0.93985,5e-05,5.64482]
[1780256215577,47.69,73391.86,0.0,0.94003,5e-05,5.63222]
[1780256217030,47.69,73391.37,0.0,0.94,5e-05,5.63427]
[1780256217234,47.69,73391.37,0.0,0.94,5e-05,5.63427]
[1780256221632,47.69,73391.16,0.0,0.93998,5e-05,5.6356]
[1780256221721,47.69,73391.16,0.0,0.93998,5e-05,5.6356]
[1780256221780,47.69,73391.16,0.0,0.93998,5e-05,5.6356]
[1780256221970,47.69,73391.16,0.0,0.93998,5e-05,5.6356]
[1780256222012,47.69,73392.89,0.0,0.94007,5e-05,5.62937]
[1780256222626,47.69,73395.16,0.0,0.94019,5e-05,5.62092]
[1780256227661,47.7,73395.57,0.0,0.94019,5e-05,5.62035]
[1780256233006,47.7,73395.64,0.0,0.94019,5e-05,5.62088]
[1780256234473,47.7,73395.64,0.0,0.94018,5e-05,5.62127]
[1780256240752,47.7,73395.69,0.0,0.94017,5e-05,5.62245]
[1780256245787,47.71,73397.18,0.0,0.94023,5e-05,5.61776]
[1780256247518,47.71,73397.18,0.0,0.94023,5e-05,5.61776]
[1780256247719,47.71,73397.03,0.0,0.94022,5e-05,5.61873]
[1780256250910,47.71,73396.92,0.0,0.94021,5e-05,5.61954]
[1780256250972,47.71,73396.92,0.0,0.94021,5e-05,5.61954]
[1780256251011,47.71,73395.93,0.0,0.94019,5e-05,5.61916]
[1780256260867,47.71,73395.9,0.0,0.94018,5e-05,5.62004]
[1780256260972,47.71,73395.9,0.0,0.94018,5e-05,5.62004]
[1780256260981,47.71,73395.9,0.0,0.94018,5e-05,5.62004]
[1780256261223,47.71,73395.9,0.0,0.94018,5e-05,5.62004]
[1780256261323,47.72,73395.9,0.0,0.94017,5e-05,5.62119]
[1780256267956,47.72,73395.81,0.0,0.94015,5e-05,5.62248]
[1780256273985,47.73,73395.94,0.0,0.94013,5e-05,5.62349]
[1780256275274,47.73,73395.94,0.0,0.94013,5e-05,5.62349]
[1780256275477,47.73,73395.94,0.0,0.94013,5e-05,5.62349]
[1780256276479,47.73,73397.17,0.0,0.9402,5e-05,5.619]
[1780256276577,47.73,73399.44,0.0,0.94031,5e-05,5.61078]
[1780256282041,47.73,73403.44,0.0,0.94051,5e-05,5.5967]
[1780256283354,47.73,73403.44,0.0,0.94051,5e-05,5.5967]
[1780256283471,47.73,73403.44,0.0,0.94051,5e-05,5.5967]
[1780256285940,47.74,73406.33,0.0,0.94065,5e-05,5.58645]
[1780256291105,47.74,73406.76,0.0,0.94065,5e-05,5.58622]
[1780256292890,47.74,73407.8,0.0,0.9407,5e-05,5.58251]
[1780256292980,47.74,73407.8,0.0,0.9407,5e-05,5.58251]
[1780256293933,47.74,73408.2,0.0,0.94072,5e-05,5.581]
[1780256293976,47.74,73408.2,0.0,0.94072,5e-05,5.581]
[1780256294031,47.74,73408.2,0.0,0.94072,5e-05,5.58101]
[1780256296470,47.74,73408.02,0.0,0.94071,5e-05,5.58169]
[1780256298154,47.74,73411.36,0.0,0.94089,5e-05,5.56908]
[1780256300814,47.74,73411.1,0.0,0.94087,5e-05,5.5701]
[1780256300917,47.74,73411.1,0.0,0.94087,5e-05,5.5701]
[1780256300973,47.74,73411.1,0.0,0.94087,5e-05,5.5701]
[1780256301175,47.74,73411.17,0.0,0.94088,5e-05,5.56985]
[1780256305069,47.74,73413.09,0.0,0.94098,5e-05,5.56267]
[1780256305221,47.74,73413.09,0.0,0.94098,5e-05,5.56267]
[1780256305321,47.74,73413.09,0.0,0.94098,5e-05,5.56267]
[1780256305473,47.74,73413.09,0.0,0.94098,5e-05,5.56267]
[1780256305477,47.74,73414.01,0.0,0.94102,5e-05,5.5592]
[1780256311246,47.74,73413.9,0.0,0.94106,5e-05,5.55552]
[1780256313007,47.74,73414.64,0.0,0.94109,5e-05,5.55278]
[1780256313218,47.74,73414.64,0.0,0.94109,5e-05,5.55278]
[1780256318295,47.74,73414.41,0.0,0.94108,5e-05,5.55398]
[1780256322610,47.74,73415.03,0.0,0.94111,5e-05,5.5517]
[1780256322719,47.75,73414.75,0.0,0.94109,5e-05,5.55301]
[1780256326020,47.75,73414.61,0.0,0.94108,5e-05,5.55354]
[1780256326220,47.75,73414.61,0.0,0.94108,5e-05,5.55354]
[1780256326351,47.75,73414.57,0.0,0.94108,5e-05,5.55388]
[1780256328501,47.75,73413.88,0.0,0.94104,5e-05,5.55654]
[1780256328721,47.75,73414.32,0.0,0.94106,5e-05,5.55501]
[1780256334537,47.75,73416.47,0.0,0.94117,5e-05,5.54716]
[1780256338511,47.75,73417.61,0.0,0.94123,5e-05,5.54317]
[1780256338721,47.75,73417.61,0.0,0.94123,5e-05,5.54317]
[1780256340475,47.75,73419.45,0.0,0.94132,5e-05,5.53641]
[1780256340721,47.75,73419.45,0.0,0.94132,5e-05,5.53641]
[1780256340571,47.75,73421.78,0.0,0.94144,5e-05,5.52774]
[1780256346491,47.75,73422.5,0.0,0.94147,5e-05,5.52569]
[1780256348330,47.75,73423.03,0.0,0.94149,5e-05,5.52381]
[1780256348471,47.75,73423.03,0.0,0.94149,5e-05,5.52381]
[1780256354547,47.76,73422.98,0.0,0.94148,5e-05,5.52483]
[1780256355637,47.76,73422.98,0.0,0.94148,5e-05,5.52483]
[1780256355727,47.76,73422.98,0.0,0.94148,5e-05,5.52483]
[1780256355732,47.76,73422.98,0.0,0.94148,5e-05,5.52507]
[1780256358847,47.76,73420.89,0.0,0.94137,5e-05,5.53316]
[1780256358974,47.76,73420.89,0.0,0.94137,5e-05,5.53316]
[1780256367638,47.76,73421.25,0.0,0.94137,5e-05,5.53282]
[1780256368798,47.76,73424.15,0.0,0.94152,5e-05,5.52203]
[1780256368972,47.76,73424.15,0.0,0.94152,5e-05,5.52203]
[1780256369991,47.76,73424.25,0.0,0.94152,5e-05,5.52178]
[1780256370221,47.76,73424.25,0.0,0.94152,5e-05,5.52178]
[1780256370659,47.76,73424.27,0.0,0.94152,5e-05,5.52184]
[1780256375694,47.77,73427.38,0.0,0.94171,5e-05,5.50691]
[1780256375871,47.77,73427.38,0.0,0.94171,5e-05,5.50691]
[1780256375985,47.77,73427.38,0.0,0.94171,5e-05,5.50691]
[1780256381736,47.77,73428.08,0.0,0.94172,5e-05,5.50649]
[1780256382229,47.77,73428.08,0.0,0.94172,5e-05,5.50649]
[1780256382472,47.77,73428.08,0.0,0.94172,5e-05,5.50649]
[1780256382743,47.78,73428.2,0.0,0.94172,5e-05,5.50641]
[1780256383717,47.78,73428.2,0.0,0.94172,5e-05,5.50641]
[1780256383971,47.78,73428.34,0.0,0.94172,5e-05,5.50625]
[1780256391633,47.78,73430.65,0.0,0.94182,5e-05,5.49906]
[1780256393041,47.79,73430.54,0.0,0.94179,5e-05,5.50096]
[1780256393220,47.79,73430.54,0.0,0.94179,5e-05,5.50096]
[1780256394769,47.79,73430.79,0.0,0.9418,5e-05,5.50039]
[1780256394973,47.79,73430.89,0.0,0.9418,5e-05,5.50039]
[1780256395072,47.79,73428.8,0.0,0.94169,5e-05,5.50859]
[1780256401371,47.79,73428.76,0.0,0.94168,5e-05,5.50909]
[1780256401470,47.79,73428.76,0.0,0.94168,5e-05,5.50909]
[1780256406911,47.81,73430.86,0.0,0.94174,5e-05,5.50514]
[1780256411945,47.81,73431.14,0.0,0.94173,5e-05,5.50587]
[1780256414972,47.82,73431.81,0.0,0.94175,5e-05,5.50407]
[1780256415073,47.82,73421.94,0.0,0.94124,5e-05,5.54147]
[1780256415974,47.82,73418.21,0.0,0.94104,5e-05,5.55581]
[1780256417433,47.82,73418.21,0.0,0.94104,5e-05,5.55581]
[1780256417472,47.82,73418.21,0.0,0.94104,5e-05,5.55581]
[1780256417573,47.82,73418.34,0.0,0.94104,5e-05,5.55559]
[1780256428058,47.83,73417.99,0.0,0.94098,5e-05,5.55987]
[1780256437121,47.84,73419.44,0.0,0.94107,5e-05,5.55246]
[1780256446184,47.85,73420.34,0.0,0.94108,5e-05,5.55159]
[1780256457261,47.86,73420.3,0.0,0.94104,5e-05,5.55485]
[1780256462297,47.86,73424.51,0.0,0.94124,5e-05,5.54047]
[1780256467332,47.87,73427.41,0.0,0.94137,5e-05,5.53115]
[1780256472367,47.87,73427.33,0.0,0.94134,5e-05,5.53305]
[1780256478409,47.88,73427.13,0.0,0.9413,5e-05,5.5357]
[1780256483444,47.89,73426.27,0.0,0.94124,5e-05,5.54047]
[1780256488479,47.89,73426.78,0.0,0.94124,5e-05,5.54007]
[1780256497542,47.9,73426.28,0.0,0.94122,5e-05,5.5403]
[1780256503584,47.91,73426.6,0.0,0.94122,5e-05,5.54088]
[1780256509627,47.91,73426.78,0.0,0.9412,5e-05,5.54196]
[1780256514662,47.92,73426.53,0.0,0.94117,5e-05,5.54435]
[1780256515669,47.92,73423.34,0.0,0.941,5e-05,5.55662]
[1780256517682,47.92,73420.04,0.0,0.94082,5e-05,5.56959]
[1780256523725,47.93,73420.31,0.0,0.94082,5e-05,5.57003]
[1780256533795,47.94,73420.79,0.0,0.94081,5e-05,5.57066]
[1780256538830,47.94,73421.03,0.0,0.9408,5e-05,5.57098]
[1780256543865,47.95,73421.77,0.0,0.94082,5e-05,5.56967]
[1780256551921,47.95,73421.19,0.0,0.94081,5e-05,5.56947]
[1780256556956,47.96,73420.83,0.0,0.94077,5e-05,5.57206]
[1780256561991,47.96,73422.21,0.0,0.94083,5e-05,5.56809]
[1780256567029,47.97,73424.9,0.0,0.94095,5e-05,5.55923]
[1780256571057,47.97,73427.83,0.0,0.94109,5e-05,5.54928]
[1780256576092,47.98,73431.59,0.0,0.94126,5e-05,5.53653]
[1780256581127,47.98,73431.97,0.0,0.94126,5e-05,5.53657]
[1780256586162,47.99,73432.33,0.0,0.94126,5e-05,5.53664]
[1780256591197,47.99,73432.29,0.0,0.94124,5e-05,5.53818]
[1780256599253,48.0,73432.25,0.0,0.94121,5e-05,5.54052]
[1780256604288,48.0,73432.17,0.0,0.94119,5e-05,5.54216]
[1780256615365,48.01,73432.05,0.0,0.94118,5e-05,5.54117]
[1780256620400,48.02,73431.22,0.0,0.94112,5e-05,5.54558]
[1780256625435,48.02,73432.96,0.0,0.9412,5e-05,5.54034]
[1780256626442,48.02,73437.41,0.0,0.94142,5e-05,5.52374]
[1780256629463,48.02,73441.06,0.0,0.94161,5e-05,5.51037]
[1780256634498,48.03,73440.52,0.0,0.94157,5e-05,5.51293]
[1780256639534,48.03,73441.29,0.0,0.94161,5e-05,5.51062]
[1780256645575,48.03,73441.37,0.0,0.9416,5e-05,5.51102]
[1780256650610,48.03,73440.66,0.0,0.94156,5e-05,5.51423]
[1780256655645,48.04,73440.81,0.0,0.94156,5e-05,5.51422]
[1780256660681,48.04,73440.64,0.0,0.94154,5e-05,5.5154]
[1780256666723,48.04,73440.63,0.0,0.94153,5e-05,5.51608]
[1780256676793,48.04,73440.95,0.0,0.94157,5e-05,5.51161]
[1780256681828,48.05,73440.33,0.0,0.94154,5e-05,5.51445]
[1780256684849,48.05,73430.45,0.0,0.94102,5e-05,5.55173]
[1780256686863,48.05,73430.06,0.0,0.941,5e-05,5.55334]
[1780256691898,48.05,73428.51,0.0,0.9409,5e-05,5.56029]
[1780256694919,48.05,73424.5,0.0,0.94069,5e-05,5.57582]
[1780256699954,48.06,73421.83,0.0,0.94053,5e-05,5.58713]
[1780256705997,48.06,73421.28,0.0,0.94048,5e-05,5.59064]
[1780256708020,48.07,73429.41,0.0,0.9409,5e-05,5.56081]
[1780256716076,48.07,73431.77,0.0,0.94099,5e-05,5.55425]
[1780256721111,48.08,73431.77,0.0,0.94097,5e-05,5.55566]
[1780256724132,48.08,73437.7,0.0,0.94127,5e-05,5.53407]
[1780256729167,48.08,73438.75,0.0,0.94132,5e-05,5.53048]
[1780256734202,48.08,73439.58,0.0,0.9414,5e-05,5.52343]
[1780256739237,48.09,73440.07,0.0,0.94142,5e-05,5.52202]
[1780256748301,48.09,73440.39,0.0,0.94142,5e-05,5.5216]
[1780256749311,48.09,73431.84,0.0,0.94098,5e-05,5.55358]
[1780256750318,48.09,73427.92,0.0,0.94078,5e-05,5.56837]
[1780256751324,48.09,73427.81,0.0,0.94077,5e-05,5.56882]
[1780256756359,48.09,73425.46,0.0,0.94065,5e-05,5.57764]
[1780256761394,48.09,73423.79,0.0,0.94055,5e-05,5.58481]
[1780256766429,48.09,73423.85,0.0,0.94054,5e-05,5.58529]
[1780256771464,48.09,73421.32,0.0,0.94041,5e-05,5.59474]
[1780256776499,48.1,73422.51,0.0,0.94046,5e-05,5.59146]
[1780256782541,48.1,73423.99,0.0,0.94051,5e-05,5.58736]
[1780256792611,48.11,73423.99,0.0,0.94052,5e-05,5.58543]
[1780256797646,48.12,73424.25,0.0,0.94052,5e-05,5.58564]
[1780256802680,48.12,73424.27,0.0,0.94051,5e-05,5.58676]
[1780256807717,48.12,73423.58,0.0,0.94045,5e-05,5.59052]
[1780256810738,48.13,73420.08,0.0,0.94026,5e-05,5.60437]
[1780256815772,48.13,73418.8,0.0,0.94018,5e-05,5.61015]
[1780256821815,48.13,73418.89,0.0,0.94017,5e-05,5.61089]
[1780256826853,48.14,73419.32,0.0,0.94018,5e-05,5.61012]
[1780256831888,48.14,73419.12,0.0,0.94016,5e-05,5.61169]
[1780256841958,48.15,73419.12,0.0,0.94014,5e-05,5.61324]
[1780256846993,48.15,73418.98,0.0,0.94012,5e-05,5.61455]
[1780256857063,48.15,73417.27,0.0,0.94005,5e-05,5.61815]
[1780256862098,48.16,73417.21,0.0,0.94004,5e-05,5.61913]
[1780256870154,48.16,73417.39,0.0,0.94003,5e-05,5.61976]
[1780256875189,48.17,73417.51,0.0,0.94002,5e-05,5.62037]
[1780256881231,48.17,73415.42,0.0,0.9399,5e-05,5.62936]
[1780256888281,48.17,73415.19,0.0,0.93987,5e-05,5.63154]
[1780256901372,48.18,73415.2,0.0,0.93987,5e-05,5.63168]
[1780256906407,48.17,73415.3,0.0,0.93988,5e-05,5.63098]
[1780256911442,48.17,73415.58,0.0,0.93994,5e-05,5.62524]
[1780256916477,48.17,73415.09,0.0,0.93992,5e-05,5.6268]
[1780256922519,48.17,73414.58,0.0,0.93989,5e-05,5.62838]
[1780256928561,48.17,73414.56,0.0,0.9399,5e-05,5.62809]
[1780256936617,48.17,73414.51,0.0,0.93989,5e-05,5.62838]
[1780256941651,48.17,73414.46,0.0,0.93988,5e-05,5.62923]
[1780256947694,48.18,73414.66,0.0,0.93988,5e-05,5.6293]
[1780256953736,48.18,73414.59,0.0,0.93987,5e-05,5.62979]
[1780256963806,48.18,73414.81,0.0,0.93988,5e-05,5.62972]
[1780256970855,48.18,73416.91,0.0,0.93997,5e-05,5.62273]
[1780256977903,48.19,73417.01,0.0,0.94001,5e-05,5.61901]
[1780256983946,48.19,73415.99,0.0,0.93994,5e-05,5.62369]
[1780256987974,48.19,73423.78,0.0,0.94034,5e-05,5.59493]
[1780256990995,48.19,73426.75,0.0,0.94049,5e-05,5.58433]
[1780256992004,48.19,73429.85,0.0,0.94065,5e-05,5.57289]
[1780256997040,48.2,73431.69,0.0,0.94073,5e-05,5.56705]
[1780257003082,48.2,73431.67,0.0,0.94071,5e-05,5.56834]
[1780257006103,48.2,73428.17,0.0,0.94052,5e-05,5.58206]
[1780257007110,48.2,73425.08,0.0,0.94036,5e-05,5.59383]
[1780257018188,48.21,73425.28,0.0,0.94035,5e-05,5.59471]
[1780257026243,48.21,73425.29,0.0,0.94033,5e-05,5.59563]
[1780257033292,48.22,73425.6,0.0,0.94038,5e-05,5.59094]
[1780257041348,48.22,73423.25,0.0,0.94024,5e-05,5.60077]
[1780257046382,48.22,73425.48,0.0,0.94035,5e-05,5.59313]
[1780257051418,48.23,73425.78,0.0,0.94036,5e-05,5.59267]
[1780257056453,48.23,73425.74,0.0,0.94035,5e-05,5.59348]
[1780257061488,48.23,73425.77,0.0,0.94034,5e-05,5.59403]
[1780257066523,48.23,73427.2,0.0,0.9404,5e-05,5.58933]
[1780257074579,48.24,73427.06,0.0,0.94038,5e-05,5.59093]
[1780257084651,48.24,73427.06,0.0,0.94036,5e-05,5.59224]
[1780257094721,48.25,73427.06,0.0,0.94039,5e-05,5.58914]
[1780257104792,48.25,73427.06,0.0,0.94037,5e-05,5.59041]
[1780257114861,48.25,73427.06,0.0,0.94036,5e-05,5.59156]
[1780257117883,48.26,73435.37,0.0,0.94078,5e-05,5.56059]
[1780257120904,48.26,73436.05,0.0,0.94082,5e-05,5.55798]
[1780257125939,48.25,73437.15,0.0,0.94088,5e-05,5.55372]
[1780257133995,48.25,73437.48,0.0,0.9409,5e-05,5.55228]
[1780257139030,48.25,73437.06,0.0,0.94088,5e-05,5.55372]
[1780257144065,48.25,73437.53,0.0,0.94091,5e-05,5.55184]
[1780257149100,48.25,73437.82,0.0,0.94092,5e-05,5.55063]
[1780257157157,48.25,73437.61,0.0,0.94096,5e-05,5.54692]
[1780257166220,48.25,73437.91,0.0,0.94097,5e-05,5.54563]
[1780257171255,48.25,73438.45,0.0,0.941,5e-05,5.54354]
[1780257177296,48.25,73438.41,0.0,0.941,5e-05,5.54359]
[1780257182332,48.25,73438.46,0.0,0.94101,5e-05,5.54332]
[1780257189388,48.25,73438.4,0.0,0.941,5e-05,5.54341]
[1780257194423,48.25,73437.94,0.0,0.94098,5e-05,5.54504]
[1780257201472,48.25,73437.9,0.0,0.94098,5e-05,5.54504]
[1780257207515,48.25,73437.79,0.0,0.94098,5e-05,5.54532]
[1780257212550,48.25,73437.62,0.0,0.94101,5e-05,5.54148]
[1780257217585,48.25,73436.45,0.0,0.94095,5e-05,5.54577]
[1780257222620,48.25,73434.15,0.0,0.94084,5e-05,5.55425]
[1780257227655,48.25,73434.46,0.0,0.94085,5e-05,5.55293]
[1780257235711,48.25,73434.39,0.0,0.94085,5e-05,5.55296]
[1780257240746,48.25,73438.53,0.0,0.94107,5e-05,5.53733]
[1780257242760,48.25,73441.58,0.0,0.94123,5e-05,5.52595]
[1780257247795,48.25,73441.8,0.0,0.94124,5e-05,5.52518]
[1780257252831,48.25,73441.8,0.0,0.94124,5e-05,5.52524]
[1780257257866,48.25,73441.94,0.0,0.94124,5e-05,5.52479]
[1780257262901,48.25,73441.79,0.0,0.94123,5e-05,5.52542]
[1780257263908,48.25,73444.69,0.0,0.94138,5e-05,5.51464]
[1780257264915,48.25,73448.9,0.0,0.9416,5e-05,5.49901]
[1780257269949,48.25,73448.26,0.0,0.94156,5e-05,5.5017]
[1780257280020,48.25,73449.44,0.0,0.94165,5e-05,5.49363]
[1780257285055,48.25,73451.35,0.0,0.94175,5e-05,5.48689]
[1780257290090,48.25,73453.31,0.0,0.94184,5e-05,5.48003]
[1780257295125,48.25,73455.36,0.0,0.94194,5e-05,5.47287]
[1780257300160,48.26,73456.61,0.0,0.942,5e-05,5.46867]
[1780257305570,48.26,73456.52,0.0,0.94199,5e-05,5.46934]
[1780257305720,48.26,73456.52,0.0,0.94199,5e-05,5.46934]
[1780257313251,48.26,73454.84,0.0,0.94189,5e-05,5.47627]
[1780257317280,48.26,73445.8,0.0,0.94143,5e-05,5.51]
[1780257317874,48.26,73445.8,0.0,0.94143,5e-05,5.51]
[1780257317977,48.26,73445.8,0.0,0.94143,5e-05,5.51]
[1780257318287,48.26,73446.14,0.0,0.94145,5e-05,5.50868]
[1780257323322,48.26,73445.1,0.0,0.9414,5e-05,5.51228]
[1780257329704,48.26,73445.59,0.0,0.94142,5e-05,5.5104]
[1780257330474,48.26,73445.56,0.0,0.94143,5e-05,5.51027]
[1780257336413,48.26,73445.71,0.0,0.94148,5e-05,5.5051]
[1780257342017,48.26,73446.25,0.0,0.94151,5e-05,5.50296]
[1780257342222,48.26,73446.25,0.0,0.94151,5e-05,5.50296]
[1780257342341,48.26,73446.25,0.0,0.94151,5e-05,5.50296]
[1780257342475,48.26,73446.25,0.0,0.94151,5e-05,5.50296]
[1780257342571,48.26,73446.25,0.0,0.94151,5e-05,5.5029]
[1780257347713,48.26,73448.78,0.0,0.94164,5e-05,5.49338]
[1780257347723,48.26,73448.78,0.0,0.94164,5e-05,5.49338]
[1780257353571,48.26,73448.98,0.0,0.94165,5e-05,5.49257]
[1780257353722,48.26,73448.98,0.0,0.94165,5e-05,5.49257]
[1780257353798,48.26,73448.98,0.0,0.94165,5e-05,5.49256]
[1780257353979,48.26,73448.98,0.0,0.94165,5e-05,5.49256]
[1780257354076,48.26,73448.98,0.0,0.94165,5e-05,5.49255]
[1780257359574,48.26,73450.84,0.0,0.94175,5e-05,5.48561]
[1780257360861,48.26,73450.86,0.0,0.94175,5e-05,5.48554]
[1780257360973,48.26,73450.86,0.0,0.94175,5e-05,5.48554]
[1780257366623,48.26,73448.89,0.0,0.94165,5e-05,5.49287]
[1780257370824,48.26,73448.54,0.0,0.94163,5e-05,5.49417]
[1780257370970,48.26,73448.54,0.0,0.94163,5e-05,5.49417]
[1780257373534,48.26,73448.78,0.0,0.94164,5e-05,5.49329]
[1780257373724,48.26,73448.78,0.0,0.94164,5e-05,5.49329]
[1780257373732,48.26,73449.64,0.0,0.94169,5e-05,5.49011]
[1780257376950,48.26,73449.79,0.0,0.94169,5e-05,5.48958]
[1780257376972,48.26,73449.79,0.0,0.94169,5e-05,5.48958]
[1780257382736,48.26,73449.79,0.0,0.94169,5e-05,5.48969]
[1780257387771,48.26,73449.89,0.0,0.9417,5e-05,5.4894]
[1780257392610,48.26,73449.86,0.0,0.94173,5e-05,5.48526]
[1780257392718,48.26,73449.86,0.0,0.94173,5e-05,5.48526]
[1780257402397,48.26,73450.27,0.0,0.94175,5e-05,5.48397]
[1780257402470,48.26,73450.27,0.0,0.94175,5e-05,5.48397]
[1780257403884,48.26,73453.2,0.0,0.9419,5e-05,5.4732]
[1780257408774,48.26,73452.91,0.0,0.94188,5e-05,5.4744]
[1780257408979,48.26,73453.04,0.0,0.94189,5e-05,5.47396]
[1780257409073,48.26,73453.04,0.0,0.94189,5e-05,5.47396]
[1780257409229,48.26,73453.04,0.0,0.94189,5e-05,5.47396]
[1780257409294,48.26,73453.04,0.0,0.94189,5e-05,5.474]
[1780257416545,48.26,73454.44,0.0,0.94196,5e-05,5.46901]
[1780257416720,48.26,73454.44,0.0,0.94196,5e-05,5.46901]
[1780257418144,48.26,73454.51,0.0,0.94196,5e-05,5.46889]
[1780257418220,48.26,73454.51,0.0,0.94196,5e-05,5.46889]
[1780257418291,48.26,73454.88,0.0,0.94198,5e-05,5.46757]
[1780257419996,48.26,73451.86,0.0,0.94182,5e-05,5.47885]
[1780257421003,48.26,73448.23,0.0,0.94164,5e-05,5.49235]
[1780257422203,48.26,73448.23,0.0,0.94164,5e-05,5.49235]
[1780257422221,48.26,73448.23,0.0,0.94164,5e-05,5.49235]
[1780257423016,48.26,73443.65,0.0,0.9414,5e-05,5.50938]
[1780257427305,48.26,73443.61,0.0,0.9414,5e-05,5.50946]
[1780257427470,48.26,73443.61,0.0,0.9414,5e-05,5.50946]
[1780257427553,48.26,73443.61,0.0,0.9414,5e-05,5.50946]
[1780257427722,48.26,73443.61,0.0,0.9414,5e-05,5.50946]
[1780257427818,48.26,73443.96,0.0,0.94142,5e-05,5.50811]
[1780257434094,48.26,73445.53,0.0,0.9415,5e-05,5.50216]
[1780257435590,48.26,73445.53,0.0,0.9415,5e-05,5.50216]
[1780257435721,48.26,73445.53,0.0,0.9415,5e-05,5.50216]
[1780257438122,48.26,73451.02,0.0,0.94178,5e-05,5.48173]
[1780257439705,48.26,73451.02,0.0,0.94178,5e-05,5.48173]
[1780257439729,48.26,73451.02,0.0,0.94178,5e-05,5.48173]
[1780257439799,48.26,73453.78,0.0,0.94192,5e-05,5.47156]
[1780257441742,48.26,73454.09,0.0,0.94194,5e-05,5.47041]
[1780257441973,48.26,73454.37,0.0,0.94195,5e-05,5.46946]
[1780257447185,48.26,73454.28,0.0,0.94194,5e-05,5.47]
[1780257448192,48.26,73461.37,0.0,0.94231,5e-05,5.44381]
[1780257449199,48.26,73464.89,0.0,0.94248,5e-05,5.4309]
[1780257449962,48.26,73464.89,0.0,0.94248,5e-05,5.4309]
[1780257449971,48.26,73464.89,0.0,0.94248,5e-05,5.4309]
[1780257450863,48.26,73464.89,0.0,0.94248,5e-05,5.4309]
[1780257450975,48.26,73465.41,0.0,0.94251,5e-05,5.42908]
[1780257451071,48.26,73465.41,0.0,0.94255,5e-05,5.42487]
[1780257456249,48.26,73465.08,0.0,0.94252,5e-05,5.42663]
[1780257458078,48.26,73465.08,0.0,0.94252,5e-05,5.42663]
[1780257458222,48.26,73465.08,0.0,0.94252,5e-05,5.42663]
[1780257460276,48.27,73468.51,0.0,0.94269,5e-05,5.41444]
[1780257465044,48.27,73470.39,0.0,0.94278,5e-05,5.40807]
[1780257465221,48.27,73470.39,0.0,0.94278,5e-05,5.40807]
[1780257465335,48.27,73470.39,0.0,0.94278,5e-05,5.40807]
[1780257465472,48.27,73470.39,0.0,0.94278,5e-05,5.40807]
[1780257465574,48.27,73470.97,0.0,0.94281,5e-05,5.40608]
[1780257471354,48.27,73470.8,0.0,0.94279,5e-05,5.40757]
[1780257473317,48.27,73470.14,0.0,0.94275,5e-05,5.41014]
[1780257473469,48.27,73470.14,0.0,0.94275,5e-05,5.41014]
[1780257477253,48.27,73474.05,0.0,0.94294,5e-05,5.39634]
[1780257477470,48.27,73474.05,0.0,0.94294,5e-05,5.39634]
[1780257477823,48.27,73474.05,0.0,0.94294,5e-05,5.39634]
[1780257477974,48.27,73474.49,0.0,0.94296,5e-05,5.39489]
[1780257478403,48.28,73474.62,0.0,0.94296,5e-05,5.39457]
[1780257482431,48.28,73478.85,0.0,0.94317,5e-05,5.37971]
[1780257487466,48.28,73479.9,0.0,0.94321,5e-05,5.37677]
[1780257492501,48.28,73480.63,0.0,0.94323,5e-05,5.375]
[1780257497536,48.29,73481.19,0.0,0.94325,5e-05,5.37384]
[1780257503578,48.29,73480.74,0.0,0.94321,5e-05,5.37655]
[1780257508613,48.29,73480.7,0.0,0.9432,5e-05,5.37752]
[1780257511634,48.3,73474.3,0.0,0.94291,5e-05,5.39718]
[1780257512641,48.3,73471.52,0.0,0.94277,5e-05,5.40752]
[1780257517678,48.3,73471.11,0.0,0.94274,5e-05,5.40953]
[1780257522713,48.3,73468.55,0.0,0.94261,5e-05,5.41942]
[1780257527748,48.3,73467.9,0.0,0.94257,5e-05,5.4222]
[1780257532784,48.3,73468.67,0.0,0.9426,5e-05,5.41972]
[1780257542854,48.31,73469.83,0.0,0.94265,5e-05,5.41614]
[1780257552924,48.31,73470.14,0.0,0.94266,5e-05,5.41584]
[1780257557958,48.31,73471.0,0.0,0.9427,5e-05,5.41305]
[1780257564003,48.31,73470.97,0.0,0.94269,5e-05,5.41359]
[1780257570043,48.31,73469.5,0.0,0.94261,5e-05,5.41939]
[1780257575077,48.31,73471.53,0.0,0.94275,5e-05,5.40803]
[1780257580113,48.32,73470.52,0.0,0.94269,5e-05,5.41224]
[1780257584141,48.32,73466.63,0.0,0.94249,5e-05,5.42694]
[1780257585148,48.32,73460.8,0.0,0.94219,5e-05,5.44853]
[1780257590183,48.32,73460.45,0.0,0.94217,5e-05,5.45004]
[1780257595218,48.32,73459.56,0.0,0.94212,5e-05,5.45358]
[1780257600253,48.32,73459.92,0.0,0.94214,5e-05,5.45252]
[1780257602270,48.32,73471.74,0.0,0.94273,5e-05,5.4091]
[1780257603277,48.32,73472.54,0.0,0.94277,5e-05,5.40629]
[1780257605917,48.32,73475.67,0.0,0.94292,5e-05,5.39507]
[1780257607310,48.32,73482.59,0.0,0.94327,5e-05,5.37003]
[1780257610331,48.33,73485.68,0.0,0.94341,5e-05,5.35933]
[1780257615366,48.33,73489.83,0.0,0.94361,5e-05,5.34521]
[1780257616372,48.33,73492.89,0.0,0.94376,5e-05,5.33427]
[1780257620400,48.33,73497.26,0.0,0.94398,5e-05,5.31825]
[1780257621408,48.33,73501.68,0.0,0.94419,5e-05,5.30218]
[1780257622672,48.33,73501.68,0.0,0.94419,5e-05,5.30218]
[1780257623224,48.33,73504.06,0.0,0.94431,5e-05,5.29356]
[1780257626443,48.33,73508.08,0.0,0.94451,5e-05,5.27915]
[1780257629466,48.33,73511.41,0.0,0.94467,5e-05,5.26728]
[1780257630677,48.33,73511.41,0.0,0.94467,5e-05,5.26728]
[1780257630722,48.33,73511.41,0.0,0.94467,5e-05,5.26728]
[1780257630779,48.33,73511.77,0.0,0.94468,5e-05,5.26606]
[1780257632766,48.33,73509.34,0.0,0.9446,5e-05,5.27075]
[1780257633988,48.33,73509.34,0.0,0.9446,5e-05,5.27075]
[1780257637523,48.33,73508.59,0.0,0.94458,5e-05,5.27215]
[1780257637723,48.33,73508.59,0.0,0.94458,5e-05,5.27215]
[1780257637760,48.33,73510.45,0.0,0.94468,5e-05,5.26529]
[1780257639770,48.33,73510.28,0.0,0.94467,5e-05,5.2658]
[1780257639971,48.33,73510.28,0.0,0.94467,5e-05,5.2658]
[1780257645579,48.32,73511.03,0.0,0.94472,5e-05,5.26233]
[1780257647593,48.32,73515.41,0.0,0.94493,5e-05,5.24631]
[1780257648470,48.32,73515.41,0.0,0.94493,5e-05,5.24631]
[1780257648719,48.32,73515.41,0.0,0.94493,5e-05,5.24631]
[1780257648899,48.32,73515.41,0.0,0.94493,5e-05,5.24631]
[1780257648973,48.32,73515.41,0.0,0.94493,5e-05,5.24631]
[1780257648957,48.32,73516.72,0.0,0.945,5e-05,5.24151]
[1780257651621,48.32,73520.01,0.0,0.94516,5e-05,5.22946]
[1780257656656,48.32,73523.58,0.0,0.94535,5e-05,5.21536]
[1780257657663,48.32,73527.64,0.0,0.94555,5e-05,5.20053]
[1780257659580,48.32,73527.78,0.0,0.94556,5e-05,5.19981]
[1780257659723,48.32,73527.78,0.0,0.94556,5e-05,5.19981]
[1780257661690,48.31,73530.91,0.0,0.94572,5e-05,5.18794]
[1780257666259,48.31,73533.02,0.0,0.94583,5e-05,5.17961]
[1780257666469,48.31,73533.02,0.0,0.94583,5e-05,5.17961]
[1780257667735,48.31,73538.56,0.0,0.94611,5e-05,5.15941]
[1780257668740,48.31,73543.88,0.0,0.94636,5e-05,5.14026]
[1780257669747,48.31,73547.7,0.0,0.94655,5e-05,5.12652]
[1780257672825,48.31,73549.01,0.0,0.94661,5e-05,5.12165]
[1780257672974,48.31,73549.01,0.0,0.94661,5e-05,5.12165]
[1780257673100,48.31,73548.93,0.0,0.94661,5e-05,5.12172]
[1780257673221,48.31,73548.93,0.0,0.94661,5e-05,5.12172]
[1780257673776,48.31,73549.31,0.0,0.94663,5e-05,5.12037]
[1780257680202,48.31,73551.05,0.0,0.94672,5e-05,5.11379]
[1780257680228,48.31,73551.05,0.0,0.94672,5e-05,5.11379]
[1780257684855,48.3,73541.5,0.0,0.94627,5e-05,5.14714]
[1780257685862,48.3,73540.95,0.0,0.94625,5e-05,5.14896]
[1780257687527,48.3,73540.85,0.0,0.94624,5e-05,5.14917]
[1780257687720,48.3,73540.85,0.0,0.94624,5e-05,5.14917]
[1780257688256,48.3,73540.45,0.0,0.94623,5e-05,5.15045]
[1780257688472,48.3,73540.45,0.0,0.94623,5e-05,5.15045]
[1780257688883,48.3,73540.79,0.0,0.94624,5e-05,5.14908]
[1780257690897,48.3,73545.87,0.0,0.94649,5e-05,5.13068]
[1780257691904,48.3,73550.18,0.0,0.94674,5e-05,5.11101]
[1780257692381,48.3,73550.18,0.0,0.94674,5e-05,5.11101]
[1780257692470,48.3,73550.18,0.0,0.94674,5e-05,5.11101]
[1780257698967,48.3,73552.1,0.0,0.94684,5e-05,5.10358]
[1780257699238,48.3,73552.1,0.0,0.94684,5e-05,5.10358]
[1780257699470,48.3,73552.1,0.0,0.94684,5e-05,5.10358]
[1780257699718,48.3,73552.1,0.0,0.94684,5e-05,5.10358]
[1780257699976,48.3,73552.1,0.0,0.94684,5e-05,5.10358]
[1780257700018,48.3,73552.1,0.0,0.94684,5e-05,5.1035]
[1780257704006,48.3,73548.17,0.0,0.94666,5e-05,5.11715]
[1780257704733,48.3,73548.17,0.0,0.94666,5e-05,5.11715]
[1780257704970,48.3,73548.17,0.0,0.94666,5e-05,5.11715]
[1780257710044,48.29,73546.46,0.0,0.94658,5e-05,5.12259]
[1780257712058,48.29,73543.9,0.0,0.94646,5e-05,5.13149]
[1780257713705,48.29,73544.1,0.0,0.94647,5e-05,5.13066]
[1780257713724,48.29,73544.1,0.0,0.94647,5e-05,5.13066]
[1780257714434,48.29,73544.92,0.0,0.94652,5e-05,5.12761]
[1780257714473,48.29,73544.92,0.0,0.94652,5e-05,5.12761]
[1780257715079,48.29,73545.47,0.0,0.94654,5e-05,5.12554]
[1780257717093,48.29,73540.36,0.0,0.9463,5e-05,5.14353]
[1780257718100,48.29,73537.18,0.0,0.94615,5e-05,5.15465]
[1780257718171,48.29,73537.18,0.0,0.94615,5e-05,5.15465]
[1780257718220,48.29,73537.18,0.0,0.94615,5e-05,5.15465]
[1780257719977,48.29,73534.9,0.0,0.94604,5e-05,5.16264]
[1780257720113,48.29,73534.73,0.0,0.94604,5e-05,5.16308]
[1780257722681,48.29,73534.64,0.0,0.94604,5e-05,5.16307]
[1780257722719,48.29,73534.64,0.0,0.94604,5e-05,5.16307]
[1780257727492,48.28,73532.0,0.0,0.94592,5e-05,5.17184]
[1780257727720,48.28,73532.0,0.0,0.94592,5e-05,5.17184]
[1780257728163,48.28,73532.18,0.0,0.94593,5e-05,5.17102]
[1780257728221,48.28,73532.18,0.0,0.94593,5e-05,5.17102]
[1780257728265,48.28,73532.18,0.0,0.94593,5e-05,5.17085]
[1780257734212,48.28,73532.21,0.0,0.94595,5e-05,5.16972]
[1780257735960,48.28,73532.21,0.0,0.94595,5e-05,5.16972]
[1780257735974,48.28,73532.21,0.0,0.94595,5e-05,5.16972]
[1780257743275,48.27,73532.91,0.0,0.946,5e-05,5.16582]
[1780257745982,48.27,73532.89,0.0,0.946,5e-05,5.16574]
[1780257746219,48.27,73533.84,0.0,0.94605,5e-05,5.16205]
[1780257747523,48.27,73536.12,0.0,0.94616,5e-05,5.1539]
[1780257747722,48.27,73536.12,0.0,0.94616,5e-05,5.1539]
[1780257747725,48.27,73537.52,0.0,0.94623,5e-05,5.14877]
[1780257752287,48.27,73539.42,0.0,0.94633,5e-05,5.14164]
[1780257752470,48.27,73539.42,0.0,0.94633,5e-05,5.14164]
[1780257758380,48.27,73539.85,0.0,0.9464,5e-05,5.13506]
[1780257759986,48.27,73539.85,0.0,0.9464,5e-05,5.13506]
[1780257760220,48.27,73540.04,0.0,0.94641,5e-05,5.13429]
[1780257760740,48.27,73540.04,0.0,0.94641,5e-05,5.13429]
[1780257760971,48.27,73540.04,0.0,0.94641,5e-05,5.13429]
[1780257761073,48.27,73541.18,0.0,0.94646,5e-05,5.13012]
[1780257763151,48.27,73541.12,0.0,0.94646,5e-05,5.13025]
[1780257766436,48.27,73547.14,0.0,0.94675,5e-05,5.1084]
[1780257767769,48.27,73547.14,0.0,0.94675,5e-05,5.1084]
[1780257767976,48.27,73547.14,0.0,0.94675,5e-05,5.1084]
[1780257768078,48.27,73547.45,0.0,0.94677,5e-05,5.10724]
[1780257769457,48.26,73554.84,0.0,0.94712,5e-05,5.0809]
[1780257775504,48.26,73539.93,0.0,0.94641,5e-05,5.1338]
[1780257776511,48.26,73538.59,0.0,0.94635,5e-05,5.13847]
[1780257781548,48.26,73535.14,0.0,0.94619,5e-05,5.15019]
[1780257786583,48.26,73539.26,0.0,0.9464,5e-05,5.13481]
[1780257791618,48.26,73538.37,0.0,0.94636,5e-05,5.13743]
[1780257794640,48.26,73535.44,0.0,0.94623,5e-05,5.14755]
[1780257799675,48.25,73534.68,0.0,0.9462,5e-05,5.14963]
[1780257804710,48.25,73534.41,0.0,0.9462,5e-05,5.14999]
[1780257809745,48.25,73534.66,0.0,0.94622,5e-05,5.14851]
[1780257815196,48.25,73534.66,0.0,0.94626,5e-05,5.14384]
[1780257815978,48.25,73534.15,0.0,0.94624,5e-05,5.14556]
[1780257822835,48.24,73534.29,0.0,0.94626,5e-05,5.14423]
[1780257827983,48.24,73534.61,0.0,0.94627,5e-05,5.14289]
[1780257828223,48.24,73534.61,0.0,0.94627,5e-05,5.14289]
[1780257828078,48.24,73534.54,0.0,0.94627,5e-05,5.14284]
[1780257828553,48.24,73534.54,0.0,0.94627,5e-05,5.14284]
[1780257828726,48.24,73534.54,0.0,0.94627,5e-05,5.14284]
[1780257828820,48.24,73534.54,0.0,0.94628,5e-05,5.14274]
[1780257833913,48.24,73533.75,0.0,0.94624,5e-05,5.14505]
[1780257837941,48.24,73530.95,0.0,0.94611,5e-05,5.15466]
[1780257839955,48.24,73533.96,0.0,0.94626,5e-05,5.14366]
[1780257841331,48.24,73533.91,0.0,0.94626,5e-05,5.14374]
[1780257841470,48.24,73533.91,0.0,0.94626,5e-05,5.14374]
[1780257841969,48.24,73533.7,0.0,0.94625,5e-05,5.1444]
[1780257842574,48.24,73533.7,0.0,0.94625,5e-05,5.1444]
[1780257842724,48.24,73533.7,0.0,0.94625,5e-05,5.1444]
[1780257848016,48.23,73534.51,0.0,0.9463,5e-05,5.14093]
[1780257854058,48.23,73535.2,0.0,0.94634,5e-05,5.13792]
[1780257856786,48.23,73537.26,0.0,0.94644,5e-05,5.13038]
[1780257856971,48.23,73537.26,0.0,0.94644,5e-05,5.13038]
[1780257857080,48.23,73537.12,0.0,0.94644,5e-05,5.13079]
[1780257857964,48.23,73537.12,0.0,0.94644,5e-05,5.13079]
[1780257857973,48.23,73537.12,0.0,0.94644,5e-05,5.13079]
[1780257863122,48.23,73540.48,0.0,0.9466,5e-05,5.11839]
[1780257863459,48.23,73540.48,0.0,0.9466,5e-05,5.11839]
[1780257863470,48.23,73540.48,0.0,0.9466,5e-05,5.11839]
[1780257863823,48.23,73540.48,0.0,0.9466,5e-05,5.11839]
[1780257863972,48.23,73540.48,0.0,0.9466,5e-05,5.11839]
[1780257864129,48.23,73540.33,0.0,0.9466,5e-05,5.11886]
[1780257869165,48.23,73535.32,0.0,0.94636,5e-05,5.13642]
[1780257870718,48.23,73535.35,0.0,0.94636,5e-05,5.13624]
[1780257870972,48.23,73535.35,0.0,0.94636,5e-05,5.13624]
[1780257871072,48.23,73535.35,0.0,0.9464,5e-05,5.13192]
[1780257871637,48.23,73535.35,0.0,0.9464,5e-05,5.13192]
[1780257871721,48.23,73535.35,0.0,0.9464,5e-05,5.13192]
[1780257872186,48.23,73533.15,0.0,0.9463,5e-05,5.13969]
[1780257873193,48.23,73529.4,0.0,0.94612,5e-05,5.15302]
[1780257878228,48.23,73528.98,0.0,0.94611,5e-05,5.15396]
[1780257880242,48.22,73524.0,0.0,0.94587,5e-05,5.17157]
[1780257881805,48.22,73523.06,0.0,0.94583,5e-05,5.17483]
[1780257881970,48.22,73523.06,0.0,0.94583,5e-05,5.17483]
[1780257882256,48.22,73522.99,0.0,0.94582,5e-05,5.17494]
[1780257885088,48.22,73522.09,0.0,0.94579,5e-05,5.17772]
[1780257885222,48.22,73522.09,0.0,0.94579,5e-05,5.17772]
[1780257890312,48.22,73520.88,0.0,0.94574,5e-05,5.18112]
[1780257893005,48.22,73520.87,0.0,0.94574,5e-05,5.18099]
[1780257893219,48.22,73520.87,0.0,0.94574,5e-05,5.18099]
[1780257894712,48.22,73521.11,0.0,0.94576,5e-05,5.1798]
[1780257894718,48.22,73521.11,0.0,0.94576,5e-05,5.1798]
[1780257894813,48.22,73520.91,0.0,0.94575,5e-05,5.18035]
[1780257897362,48.21,73522.75,0.0,0.94585,5e-05,5.17327]
[1780257899474,48.21,73522.43,0.0,0.94583,5e-05,5.17427]
[1780257899720,48.21,73522.43,0.0,0.94583,5e-05,5.17427]
[1780257900383,48.21,73514.62,0.0,0.94546,5e-05,5.20205]
[1780257901390,48.21,73503.2,0.0,0.9449,5e-05,5.24309]
[1780257902397,48.21,73503.39,0.0,0.94491,5e-05,5.24215]
[1780257903350,48.21,73503.39,0.0,0.94491,5e-05,5.24215]
[1780257903470,48.21,73503.39,0.0,0.94491,5e-05,5.24215]
[1780257904303,48.21,73503.39,0.0,0.94491,5e-05,5.24215]
[1780257903572,48.21,73503.36,0.0,0.94491,5e-05,5.24207]
[1780257904473,48.21,73503.36,0.0,0.94491,5e-05,5.24207]
[1780257907432,48.21,73505.95,0.0,0.94505,5e-05,5.23196]
[1780257912467,48.2,73504.04,0.0,0.94497,5e-05,5.23801]
[1780257913851,48.2,73504.04,0.0,0.94497,5e-05,5.23801]
[1780257913971,48.2,73504.04,0.0,0.94497,5e-05,5.23801]
[1780257914072,48.2,73504.04,0.0,0.94497,5e-05,5.23782]
[1780257915914,48.2,73503.7,0.0,0.94496,5e-05,5.23886]
[1780257915972,48.2,73503.7,0.0,0.94496,5e-05,5.23886]
[1780257921997,48.2,73504.17,0.0,0.945,5e-05,5.23604]
[1780257927572,48.19,73505.16,0.0,0.94506,5e-05,5.2309]
[1780257929586,48.19,73503.56,0.0,0.94499,5e-05,5.23618]
[1780257935628,48.19,73503.34,0.0,0.94504,5e-05,5.23139]
[1780257937337,48.19,73503.34,0.0,0.94504,5e-05,5.23139]
[1780257940143,48.19,73503.2,0.0,0.94503,5e-05,5.23194]
[1780257940219,48.19,73503.2,0.0,0.94503,5e-05,5.23194]
[1780257940244,48.19,73501.1,0.0,0.94493,5e-05,5.23955]
[1780257945697,48.19,73500.81,0.0,0.94492,5e-05,5.24057]
[1780257947190,48.19,73500.81,0.0,0.94492,5e-05,5.24057]
[1780257947219,48.19,73500.81,0.0,0.94492,5e-05,5.24057]
[1780257961811,48.19,73501.67,0.0,0.94496,5e-05,5.23758]
[1780257962818,48.19,73507.71,0.0,0.94525,5e-05,5.21575]
[1780257964707,48.19,73509.06,0.0,0.94532,5e-05,5.21093]
[1780257964720,48.19,73509.06,0.0,0.94532,5e-05,5.21093]
[1780257964832,48.19,73504.53,0.0,0.9451,5e-05,5.22735]
[1780257968861,48.19,73502.41,0.0,0.94499,5e-05,5.23523]
[1780257971883,48.19,73500.29,0.0,0.94488,5e-05,5.24322]
[1780257973715,48.19,73500.39,0.0,0.94488,5e-05,5.24296]
[1780257973720,48.19,73500.39,0.0,0.94488,5e-05,5.24296]
[1780257975911,48.19,73498.77,0.0,0.9448,5e-05,5.24911]
[1780257976918,48.19,73496.08,0.0,0.94467,5e-05,5.25895]
[1780257977736,48.19,73496.08,0.0,0.94467,5e-05,5.25895]
[1780257977975,48.19,73496.08,0.0,0.94467,5e-05,5.25895]
[1780257981308,48.19,73495.83,0.0,0.94465,5e-05,5.25999]
[1780257981967,48.19,73539.25,0.0,0.94676,5e-05,5.10402]
[1780257982973,48.19,73581.61,0.0,0.94875,5e-05,4.95478]
[1780257983987,48.19,73577.94,0.0,0.94857,5e-05,4.96807]
[1780257985306,48.19,73577.94,0.0,0.94857,5e-05,4.96807]
[1780257985315,48.2,73572.43,0.0,0.94831,5e-05,4.98757]
[1780257985997,48.2,73570.33,0.0,0.94821,5e-05,4.9951]
[1780257986743,48.2,73570.33,0.0,0.94821,5e-05,4.9951]
[1780257987005,48.2,73568.77,0.0,0.94814,5e-05,5.00052]
[1780257988013,48.2,73565.47,0.0,0.94799,5e-05,5.01226]
[1780257989020,48.2,73568.02,0.0,0.9481,5e-05,5.00339]
[1780257991034,48.2,73562.96,0.0,0.9479,5e-05,5.01727]
[1780257992041,48.2,73559.56,0.0,0.94774,5e-05,5.02936]
[1780257994062,48.2,73550.06,0.0,0.94729,5e-05,5.06311]
[1780257995078,48.2,73549.73,0.0,0.94727,5e-05,5.0643]
[1780257996082,48.2,73544.0,0.0,0.947,5e-05,5.08465]
[1780257996907,48.2,73544.0,0.0,0.947,5e-05,5.08465]
[1780257997089,48.2,73544.55,0.0,0.94703,5e-05,5.08268]
[1780257998225,48.2,73544.55,0.0,0.94703,5e-05,5.08268]
[1780258000112,48.2,73554.26,0.0,0.94749,5e-05,5.04821]
[1780258001119,48.2,73549.53,0.0,0.94727,5e-05,5.065]
[1780258002126,48.2,73551.1,0.0,0.94734,5e-05,5.05944]
[1780258002481,48.2,73551.1,0.0,0.94734,5e-05,5.05944]
[1780258002718,48.2,73551.1,0.0,0.94734,5e-05,5.05944]
[1780258008168,48.2,73550.42,0.0,0.94731,5e-05,5.06196]
[1780258013021,48.2,73551.52,0.0,0.94736,5e-05,5.05811]
[1780258013391,48.2,73559.33,0.0,0.94773,5e-05,5.0305]
[1780258013470,48.2,73559.33,0.0,0.94773,5e-05,5.0305]
[1780258014210,48.2,73560.7,0.0,0.94779,5e-05,5.02572]
[1780258015217,48.2,73557.95,0.0,0.94766,5e-05,5.0355]
[1780258015474,48.2,73557.95,0.0,0.94766,5e-05,5.0355]
[1780258015994,48.2,73557.95,0.0,0.94766,5e-05,5.0355]
[1780258016220,48.2,73557.95,0.0,0.94766,5e-05,5.0355]
[1780258016320,48.2,73557.66,0.0,0.94765,5e-05,5.03657]
[1780258022271,48.2,73557.39,0.0,0.94763,5e-05,5.03776]
[1780258027307,48.2,73557.79,0.0,0.94765,5e-05,5.03651]
[1780258032341,48.2,73556.85,0.0,0.9476,5e-05,5.03995]
[1780258032664,48.2,73556.85,0.0,0.9476,5e-05,5.03995]
[1780258032719,48.2,73556.85,0.0,0.9476,5e-05,5.03995]
[1780258035847,48.2,73556.87,0.0,0.9476,5e-05,5.0399]
[1780258035974,48.2,73556.87,0.0,0.9476,5e-05,5.0399]
[1780258036370,48.2,73557.0,0.0,0.94761,5e-05,5.03949]
[1780258041405,48.2,73557.24,0.0,0.94762,5e-05,5.03872]
[1780258047447,48.2,73557.27,0.0,0.94762,5e-05,5.0387]
[1780258052482,48.2,73557.39,0.0,0.94766,5e-05,5.03414]
[1780258053716,48.2,73557.43,0.0,0.94766,5e-05,5.03402]
[1780258053972,48.2,73557.43,0.0,0.94766,5e-05,5.03402]
[1780258063559,48.2,73558.48,0.0,0.94771,5e-05,5.03047]
[1780258065089,48.2,73558.48,0.0,0.94771,5e-05,5.03047]
[1780258065237,48.2,73558.48,0.0,0.94771,5e-05,5.03047]
[1780258065317,48.2,73562.06,0.0,0.94788,5e-05,5.01786]
[1780258065573,48.2,73572.32,0.0,0.94836,5e-05,4.98182]
[1780258066580,48.2,73572.75,0.0,0.94838,5e-05,4.98041]
[1780258069064,48.2,73573.06,0.0,0.94839,5e-05,4.97942]
[1780258069221,48.2,73573.06,0.0,0.94839,5e-05,4.97942]
[1780258069323,48.2,73573.06,0.0,0.94839,5e-05,4.97953]
[1780258070621,48.2,73586.61,0.0,0.94902,5e-05,4.93225]
[1780258071617,48.21,73593.06,0.0,0.94931,5e-05,4.9099]
[1780258072624,48.21,73593.19,0.0,0.94931,5e-05,4.90964]
[1780258075627,48.21,73594.89,0.0,0.94938,5e-05,4.90442]
[1780258075719,48.21,73594.89,0.0,0.94938,5e-05,4.90442]
[1780258080680,48.21,73598.0,0.0,0.94951,5e-05,4.89507]
[1780258082201,48.21,73598.0,0.0,0.94951,5e-05,4.89507]
[1780258082219,48.21,73598.0,0.0,0.94951,5e-05,4.89507]
[1780258085696,48.22,73602.15,0.0,0.94969,5e-05,4.88148]
[1780258085723,48.22,73602.15,0.0,0.94969,5e-05,4.88148]
[1780258085798,48.22,73601.64,0.0,0.94966,5e-05,4.8838]
[1780258090296,48.22,73602.5,0.0,0.94969,5e-05,4.88164]
[1780258090468,48.22,73602.5,0.0,0.94969,5e-05,4.88164]
[1780258090529,48.22,73588.97,0.0,0.94906,5e-05,4.92911]
[1780258091367,48.22,73582.6,0.0,0.94876,5e-05,4.95134]
[1780258095620,48.23,73582.51,0.0,0.94875,5e-05,4.95231]
[1780258095720,48.23,73582.51,0.0,0.94875,5e-05,4.95231]
[1780258096070,48.23,73582.51,0.0,0.94875,5e-05,4.95231]
[1780258096221,48.23,73582.51,0.0,0.94875,5e-05,4.95231]
[1780258096322,48.23,73585.0,0.0,0.94886,5e-05,4.94378]
[1780258104848,48.23,73587.93,0.0,0.94898,5e-05,4.93536]
[1780258106469,48.23,73587.93,0.0,0.94898,5e-05,4.93536]
[1780258106531,48.24,73591.75,0.0,0.94915,5e-05,4.92249]
[1780258112905,48.24,73591.53,0.0,0.94916,5e-05,4.9205]
[1780258119575,48.24,73591.54,0.0,0.94915,5e-05,4.92116]
[1780258119722,48.24,73591.54,0.0,0.94915,5e-05,4.92116]
[1780258119823,48.25,73591.54,0.0,0.94914,5e-05,4.92208]
[1780258124097,48.25,73591.3,0.0,0.94912,5e-05,4.9236]
[1780258128014,48.25,73576.89,0.0,0.94844,5e-05,4.97504]
[1780258129018,48.25,73576.28,0.0,0.94841,5e-05,4.97732]
[1780258131032,48.25,73582.3,0.0,0.94868,5e-05,4.95654]
[1780258133046,48.26,73584.62,0.0,0.94878,5e-05,4.94881]
[1780258134065,48.26,73584.62,0.0,0.94878,5e-05,4.94881]
[1780258134220,48.26,73584.62,0.0,0.94878,5e-05,4.94881]
[1780258134321,48.26,73584.62,0.0,0.94878,5e-05,4.949]
[1780258141102,48.26,73585.88,0.0,0.94882,5e-05,4.94601]
[1780258154193,48.27,73585.14,0.0,0.94875,5e-05,4.95128]
[1780258159228,48.28,73587.24,0.0,0.94884,5e-05,4.94504]
[1780258163256,48.28,73580.02,0.0,0.94849,5e-05,4.9712]
[1780258169301,48.28,73580.63,0.0,0.9485,5e-05,4.97022]
[1780258171315,48.29,73578.57,0.0,0.94844,5e-05,4.97365]
[1780258177357,48.29,73579.43,0.0,0.94846,5e-05,4.97182]
[1780258182392,48.29,73587.05,0.0,0.9488,5e-05,4.94624]
[1780258183399,48.29,73591.53,0.0,0.94901,5e-05,4.93088]
[1780258184407,48.3,73596.19,0.0,0.94922,5e-05,4.91495]
[1780258190448,48.3,73592.37,0.0,0.94902,5e-05,4.92997]
[1780258195483,48.31,73594.47,0.0,0.9491,5e-05,4.924]
[1780258197497,48.31,73586.96,0.0,0.94875,5e-05,4.95066]
[1780258200518,48.31,73586.13,0.0,0.9487,5e-05,4.95422]
[1780258205559,48.31,73586.42,0.0,0.94871,5e-05,4.95381]
[1780258208575,48.32,73580.91,0.0,0.94844,5e-05,4.97405]
[1780258213610,48.32,73582.81,0.0,0.94851,5e-05,4.96827]
[1780258219652,48.32,73582.19,0.0,0.94847,5e-05,4.97148]
[1780258224687,48.33,73580.23,0.0,0.94837,5e-05,4.97933]
[1780258226702,48.33,73576.76,0.0,0.9482,5e-05,4.9918]
[1780258232744,48.33,73577.24,0.0,0.94825,5e-05,4.9868]
[1780258239794,48.34,73577.34,0.0,0.94824,5e-05,4.98751]
[1780258243822,48.34,73581.3,0.0,0.94842,5e-05,4.97427]
[1780258247850,48.34,73584.4,0.0,0.94855,5e-05,4.96418]
[1780258252885,48.35,73580.18,0.0,0.94835,5e-05,4.97988]
[1780258257921,48.35,73580.51,0.0,0.94835,5e-05,4.97953]
[1780258263965,48.35,73579.76,0.0,0.9483,5e-05,4.98308]
[1780258269003,48.35,73575.05,0.0,0.94807,5e-05,5.00031]
[1780258274038,48.36,73573.21,0.0,0.94798,5e-05,5.00733]
[1780258281087,48.36,73575.31,0.0,0.94807,5e-05,5.00074]
[1780258284771,48.36,73576.25,0.0,0.94811,5e-05,4.99783]
[1780258287477,48.36,73576.2,0.0,0.9481,5e-05,4.99828]
[1780258298209,48.37,73574.29,0.0,0.94803,5e-05,5.00225]
[1780258299954,48.37,73574.29,0.0,0.94803,5e-05,5.00225]
[1780258299978,48.37,73574.29,0.0,0.94803,5e-05,5.00225]
[1780258300793,48.37,73574.04,0.0,0.94802,5e-05,5.00336]
[1780258300979,48.37,73574.04,0.0,0.94802,5e-05,5.00336]
[1780258301231,48.37,73574.29,0.0,0.94803,5e-05,5.00259]
[1780258305090,48.37,73573.91,0.0,0.94801,5e-05,5.00415]
[1780258305232,48.37,73573.91,0.0,0.94801,5e-05,5.00415]
[1780258315330,48.37,73573.96,0.0,0.94799,5e-05,5.00535]
[1780258317629,48.38,73573.81,0.0,0.94798,5e-05,5.00598]
[1780258317732,48.38,73573.81,0.0,0.94798,5e-05,5.00598]
[1780258318428,48.38,73574.02,0.0,0.94799,5e-05,5.00534]
[1780258318471,48.38,73574.02,0.0,0.94799,5e-05,5.00534]
[1780258318519,48.38,73573.31,0.0,0.94796,5e-05,5.00793]
[1780258324393,48.38,73574.19,0.0,0.94799,5e-05,5.00541]
[1780258326324,48.38,73574.2,0.0,0.94799,5e-05,5.00548]
[1780258326474,48.38,73574.2,0.0,0.94799,5e-05,5.00548]
[1780258332449,48.38,73574.18,0.0,0.94798,5e-05,5.00623]
[1780258336501,48.38,73573.98,0.0,0.94797,5e-05,5.00703]
[1780258336719,48.38,73573.98,0.0,0.94797,5e-05,5.00703]
[1780258338454,48.38,73573.36,0.0,0.94794,5e-05,5.00958]
[1780258338471,48.38,73573.36,0.0,0.94794,5e-05,5.00958]
[1780258338491,48.38,73573.56,0.0,0.94794,5e-05,5.00896]
[1780258343526,48.38,73573.54,0.0,0.94794,5e-05,5.00949]
[1780258347015,48.39,73574.02,0.0,0.94796,5e-05,5.00807]
[1780258347224,48.39,73574.02,0.0,0.94796,5e-05,5.00807]
[1780258352589,48.39,73573.63,0.0,0.94797,5e-05,5.00581]
[1780258353626,48.39,73573.63,0.0,0.94797,5e-05,5.00581]
[1780258353727,48.39,73573.63,0.0,0.94797,5e-05,5.00581]
[1780258354604,48.39,73565.53,0.0,0.94759,5e-05,5.03448]
[1780258356662,48.39,73563.58,0.0,0.94749,5e-05,5.04145]
[1780258356724,48.39,73563.58,0.0,0.94749,5e-05,5.04145]
[1780258356764,48.39,73562.52,0.0,0.94744,5e-05,5.04524]
[1780258361111,48.39,73562.25,0.0,0.94743,5e-05,5.04634]
[1780258361222,48.39,73562.25,0.0,0.94743,5e-05,5.04634]
[1780258367694,48.39,73562.71,0.0,0.94745,5e-05,5.04491]
[1780258371196,48.39,73562.48,0.0,0.94744,5e-05,5.04579]
[1780258371222,48.39,73562.48,0.0,0.94744,5e-05,5.04579]
[1780258372509,48.39,73564.58,0.0,0.94754,5e-05,5.03842]
[1780258372557,48.39,73564.58,0.0,0.94754,5e-05,5.03842]
[1780258372729,48.39,73562.83,0.0,0.94745,5e-05,5.0446]
[1780258373742,48.39,73544.89,0.0,0.9466,5e-05,5.10811]
[1780258375756,48.39,73546.16,0.0,0.94666,5e-05,5.10354]
[1780258377671,48.39,73545.07,0.0,0.94661,5e-05,5.10732]
[1780258377722,48.39,73545.07,0.0,0.94661,5e-05,5.10732]
[1780258379010,48.39,73545.23,0.0,0.94662,5e-05,5.10659]
[1780258379218,48.39,73545.23,0.0,0.94662,5e-05,5.10659]
[1780258379784,48.39,73545.84,0.0,0.94665,5e-05,5.10433]
[1780258384819,48.39,73546.86,0.0,0.94671,5e-05,5.10018]
[1780258386997,48.39,73546.85,0.0,0.94671,5e-05,5.10013]
[1780258387224,48.39,73546.85,0.0,0.94671,5e-05,5.10013]
[1780258393055,48.39,73547.43,0.0,0.94674,5e-05,5.09755]
[1780258398504,48.38,73547.02,0.0,0.94673,5e-05,5.09856]
[1780258398721,48.38,73547.02,0.0,0.94673,5e-05,5.09856]
[1780258398822,48.38,73541.7,0.0,0.94648,5e-05,5.11724]
[1780258400326,48.38,73541.29,0.0,0.94646,5e-05,5.1187]
[1780258400470,48.38,73541.29,0.0,0.94646,5e-05,5.1187]
[1780258400572,48.38,73540.44,0.0,0.94642,5e-05,5.1216]
[1780258409994,48.38,73539.74,0.0,0.9464,5e-05,5.12277]
[1780258413697,48.38,73543.38,0.0,0.94662,5e-05,5.10536]
[1780258413721,48.38,73543.38,0.0,0.94662,5e-05,5.10536]
[1780258415090,48.38,73545.46,0.0,0.94672,5e-05,5.09778]
[1780258415224,48.38,73545.46,0.0,0.94672,5e-05,5.09778]
[1780258415291,48.38,73545.31,0.0,0.94672,5e-05,5.09823]
[1780258420392,48.37,73547.62,0.0,0.94683,5e-05,5.08968]
[1780258420471,48.37,73547.62,0.0,0.94683,5e-05,5.08968]
[1780258426106,48.37,73548.2,0.0,0.94686,5e-05,5.08712]
[1780258431141,48.37,73550.22,0.0,0.94697,5e-05,5.07963]
[1780258432475,48.37,73550.22,0.0,0.94697,5e-05,5.07963]
[1780258432724,48.37,73550.22,0.0,0.94697,5e-05,5.07963]
[1780258433527,48.37,73550.35,0.0,0.94697,5e-05,5.07911]
[1780258433722,48.37,73550.35,0.0,0.94697,5e-05,5.07911]
[1780258433750,48.37,73548.09,0.0,0.94687,5e-05,5.08706]
[1780258439721,48.37,73548.14,0.0,0.94687,5e-05,5.08661]
[1780258439973,48.37,73548.09,0.0,0.94687,5e-05,5.08666]
[1780258442218,48.37,73555.38,0.0,0.94722,5e-05,5.06067]
[1780258443575,48.37,73555.38,0.0,0.94722,5e-05,5.06067]
[1780258443724,48.37,73555.38,0.0,0.94722,5e-05,5.06067]
[1780258443809,48.37,73556.48,0.0,0.94727,5e-05,5.05676]
[1780258444359,48.37,73556.48,0.0,0.94727,5e-05,5.05676]
[1780258444471,48.37,73556.48,0.0,0.94727,5e-05,5.05676]
[1780258448390,48.37,73559.2,0.0,0.9474,5e-05,5.04711]
[1780258448468,48.37,73559.2,0.0,0.9474,5e-05,5.04711]
[1780258448887,48.37,73559.2,0.0,0.9474,5e-05,5.04711]
[1780258448995,48.37,73559.2,0.0,0.9474,5e-05,5.04711]
[1780258449268,48.37,73559.43,0.0,0.94741,5e-05,5.0463]
[1780258455310,48.37,73559.53,0.0,0.94742,5e-05,5.04601]
[1780258456317,48.37,73566.28,0.0,0.94773,5e-05,5.02225]
[1780258457806,48.37,73566.28,0.0,0.94773,5e-05,5.02225]
[1780258457908,48.37,73568.55,0.0,0.94784,5e-05,5.0144]
[1780258462555,48.37,73570.07,0.0,0.94791,5e-05,5.00929]
[1780258462721,48.37,73570.07,0.0,0.94791,5e-05,5.00929]
[1780258462793,48.37,73570.44,0.0,0.94792,5e-05,5.00807]
[1780258466387,48.37,73574.1,0.0,0.94809,5e-05,4.9956]
[1780258471422,48.37,73574.94,0.0,0.94816,5e-05,4.98905]
[1780258476457,48.38,73571.23,0.0,0.94798,5e-05,5.00268]
[1780258481492,48.38,73568.39,0.0,0.94784,5e-05,5.01311]
[1780258486527,48.38,73571.71,0.0,0.94799,5e-05,5.0019]
[1780258488541,48.38,73579.42,0.0,0.94835,5e-05,4.97512]
[1780258492570,48.38,73582.14,0.0,0.94846,5e-05,4.96623]
[1780258494583,48.38,73584.85,0.0,0.94859,5e-05,4.95711]
[1780258496326,48.38,73585.78,0.0,0.94863,5e-05,4.95405]
[1780258496473,48.38,73585.78,0.0,0.94863,5e-05,4.95405]
[1780258497604,48.39,73592.41,0.0,0.94893,5e-05,4.93133]
[1780258502641,48.39,73594.21,0.0,0.949,5e-05,4.92619]
[1780258503721,48.39,73594.21,0.0,0.949,5e-05,4.92619]
[1780258503976,48.39,73594.21,0.0,0.949,5e-05,4.92619]
[1780258503764,48.39,73594.11,0.0,0.94899,5e-05,4.92676]
[1780258509597,48.39,73592.86,0.0,0.94892,5e-05,4.93218]
[1780258511472,48.4,73591.02,0.0,0.94883,5e-05,4.93899]
[1780258511703,48.4,73582.46,0.0,0.94843,5e-05,4.96902]
[1780258512415,48.4,73582.46,0.0,0.94843,5e-05,4.96902]
[1780258512472,48.4,73582.46,0.0,0.94843,5e-05,4.96902]
[1780258512711,48.4,73581.99,0.0,0.9484,5e-05,4.97081]
[1780258514956,48.4,73582.04,0.0,0.94841,5e-05,4.97077]
[1780258514973,48.4,73582.04,0.0,0.94841,5e-05,4.97077]
[1780258519758,48.4,73578.23,0.0,0.94822,5e-05,4.98484]
[1780258521805,48.4,73578.17,0.0,0.94821,5e-05,4.98517]
[1780258521862,48.4,73578.17,0.0,0.94821,5e-05,4.98517]
[1780258521973,48.4,73578.17,0.0,0.94821,5e-05,4.98517]
[1780258521963,48.4,73577.98,0.0,0.9482,5e-05,4.98607]
[1780258528822,48.4,73577.21,0.0,0.94816,5e-05,4.98948]
[1780258529479,48.4,73577.21,0.0,0.94816,5e-05,4.98948]
[1780258530836,48.41,73569.88,0.0,0.94781,5e-05,5.01541]
[1780258531843,48.41,73562.76,0.0,0.94751,5e-05,5.03636]
[1780258532952,48.41,73562.76,0.0,0.94751,5e-05,5.03636]
[1780258532976,48.41,73562.76,0.0,0.94751,5e-05,5.03636]
[1780258533495,48.41,73563.16,0.0,0.94753,5e-05,5.03502]
[1780258533723,48.41,73563.16,0.0,0.94753,5e-05,5.03502]
[1780258533761,48.41,73563.16,0.0,0.94753,5e-05,5.03505]
[1780258538892,48.41,73563.07,0.0,0.94753,5e-05,5.03555]
[1780258543927,48.41,73562.9,0.0,0.94751,5e-05,5.03634]
[1780258549969,48.41,73564.17,0.0,0.94757,5e-05,5.03217]
[1780258552184,48.41,73563.98,0.0,0.94756,5e-05,5.03294]
[1780258552223,48.41,73563.98,0.0,0.94756,5e-05,5.03294]
[1780258552373,48.41,73563.98,0.0,0.94756,5e-05,5.03294]
[1780258552473,48.41,73563.98,0.0,0.94756,5e-05,5.03294]
[1780258552990,48.41,73564.22,0.0,0.94757,5e-05,5.03214]
[1780258559034,48.41,73565.32,0.0,0.94762,5e-05,5.02857]
[1780258561383,48.41,73566.63,0.0,0.94768,5e-05,5.02401]
[1780258561473,48.41,73566.63,0.0,0.94768,5e-05,5.02401]
[1780258561564,48.41,73566.63,0.0,0.94768,5e-05,5.02401]
[1780258561723,48.41,73566.63,0.0,0.94768,5e-05,5.02401]
[1780258561792,48.41,73570.29,0.0,0.94785,5e-05,5.0112]
[1780258567090,48.41,73569.85,0.0,0.94782,5e-05,5.01316]
[1780258572083,48.41,73569.78,0.0,0.94782,5e-05,5.01369]
[1780258572223,48.41,73569.78,0.0,0.94782,5e-05,5.01369]
[1780258572267,48.41,73569.78,0.0,0.94782,5e-05,5.01369]
[1780258572475,48.41,73569.78,0.0,0.94782,5e-05,5.01369]
[1780258572574,48.41,73569.78,0.0,0.94782,5e-05,5.01376]
[1780258577852,48.41,73570.44,0.0,0.94785,5e-05,5.01152]
[1780258584208,48.42,73568.27,0.0,0.94773,5e-05,5.02002]
[1780258589244,48.42,73567.5,0.0,0.94769,5e-05,5.0231]
[1780258590308,48.42,73567.5,0.0,0.94769,5e-05,5.0231]
[1780258590469,48.42,73567.5,0.0,0.94769,5e-05,5.0231]
[1780258590557,48.42,73567.5,0.0,0.94769,5e-05,5.0231]
[1780258590723,48.42,73567.5,0.0,0.94769,5e-05,5.0231]
[1780258590824,48.42,73567.5,0.0,0.94769,5e-05,5.02318]
[1780258598307,48.42,73566.49,0.0,0.94768,5e-05,5.02313]
[1780258599826,48.42,73566.49,0.0,0.94768,5e-05,5.02313]
[1780258599971,48.42,73566.49,0.0,0.94768,5e-05,5.02313]
[1780258605356,48.42,73567.47,0.0,0.94772,5e-05,5.02019]
[1780258611398,48.42,73567.54,0.0,0.94771,5e-05,5.02036]
[1780258617440,48.43,73568.13,0.0,0.94774,5e-05,5.01867]
[1780258619359,48.43,73568.11,0.0,0.94773,5e-05,5.01881]
[1780258619471,48.43,73568.11,0.0,0.94773,5e-05,5.01881]
[1780258619579,48.43,73568.11,0.0,0.94773,5e-05,5.01881]
[1780258619724,48.43,73568.11,0.0,0.94773,5e-05,5.01881]
[1780258619808,48.43,73568.11,0.0,0.94773,5e-05,5.01888]
[1780258623482,48.43,73572.43,0.0,0.94793,5e-05,5.004]
[1780258624454,48.43,73572.43,0.0,0.94793,5e-05,5.004]
[1780258624471,48.43,73572.43,0.0,0.94793,5e-05,5.004]
[1780258628938,48.43,73573.26,0.0,0.94797,5e-05,5.0015]
[1780258628971,48.43,73573.26,0.0,0.94797,5e-05,5.0015]
[1780258629040,48.43,73575.85,0.0,0.94809,5e-05,4.99252]
[1780258629507,48.43,73575.85,0.0,0.94809,5e-05,4.99252]
[1780258629721,48.43,73575.85,0.0,0.94809,5e-05,4.99252]
[1780258629722,48.43,73575.65,0.0,0.94807,5e-05,4.99334]
[1780258635567,48.43,73577.26,0.0,0.94814,5e-05,4.98839]
[1780258646644,48.44,73576.78,0.0,0.9481,5e-05,4.99134]
[1780258651688,48.44,73577.45,0.0,0.94813,5e-05,4.98947]
[1780258651721,48.44,73577.45,0.0,0.94813,5e-05,4.98947]
[1780258651842,48.44,73577.45,0.0,0.94813,5e-05,4.98947]
[1780258651976,48.44,73577.45,0.0,0.94813,5e-05,4.98947]
[1780258652083,48.44,73577.49,0.0,0.94816,5e-05,4.98539]
[1780258657721,48.44,73576.31,0.0,0.9481,5e-05,4.99016]
[1780258661749,48.44,73581.1,0.0,0.94832,5e-05,4.9739]
[1780258666784,48.45,73581.67,0.0,0.94833,5e-05,4.97265]
[1780258668129,48.45,73581.67,0.0,0.94833,5e-05,4.97265]
[1780258668219,48.45,73581.67,0.0,0.94833,5e-05,4.97265]
[1780258673701,48.45,73580.73,0.0,0.94828,5e-05,4.97682]
[1780258673720,48.45,73580.73,0.0,0.94828,5e-05,4.97682]
[1780258673848,48.45,73580.73,0.0,0.94828,5e-05,4.97682]
[1780258673972,48.45,73580.73,0.0,0.94828,5e-05,4.97682]
[1780258674000,48.45,73581.06,0.0,0.94829,5e-05,4.97581]
[1780258679876,48.45,73583.37,0.0,0.94839,5e-05,4.96866]
[1780258680774,48.45,73583.37,0.0,0.94839,5e-05,4.96866]
[1780258680976,48.45,73583.37,0.0,0.94839,5e-05,4.96866]
[1780258693974,48.46,73583.06,0.0,0.94835,5e-05,4.97181]
[1780258695260,48.46,73583.06,0.0,0.94835,5e-05,4.97181]
[1780258695469,48.46,73583.06,0.0,0.94835,5e-05,4.97181]
[1780258695764,48.46,73583.06,0.0,0.94835,5e-05,4.97181]
[1780258695976,48.46,73583.06,0.0,0.94835,5e-05,4.97181]
[1780258696042,48.46,73583.06,0.0,0.94834,5e-05,4.97211]
[1780258704049,48.47,73582.39,0.0,0.9483,5e-05,4.97565]
[1780258705851,48.47,73581.77,0.0,0.94827,5e-05,4.97797]
[1780258705973,48.47,73581.77,0.0,0.94827,5e-05,4.97797]
[1780258713112,48.47,73581.54,0.0,0.94828,5e-05,4.97563]
[1780258719153,48.48,73581.83,0.0,0.94828,5e-05,4.97553]
[1780258720503,48.48,73582.29,0.0,0.9483,5e-05,4.97405]
[1780258720720,48.48,73582.29,0.0,0.9483,5e-05,4.97405]
[1780258721143,48.48,73582.29,0.0,0.9483,5e-05,4.97405]
[1780258721222,48.48,73582.29,0.0,0.9483,5e-05,4.97405]
[1780258722175,48.48,73582.4,0.0,0.9483,5e-05,4.97393]
[1780258726131,48.48,73583.09,0.0,0.94833,5e-05,4.97191]
[1780258726203,48.48,73585.88,0.0,0.94846,5e-05,4.96232]
[1780258726221,48.48,73585.88,0.0,0.94846,5e-05,4.96232]
[1780258727209,48.48,73588.47,0.0,0.94858,5e-05,4.95345]
[1780258729003,48.48,73588.47,0.0,0.94858,5e-05,4.95345]
[1780258729104,48.48,73591.65,0.0,0.94872,5e-05,4.94255]
[1780258729220,48.48,73591.65,0.0,0.94872,5e-05,4.94255]
[1780258729400,48.48,73591.65,0.0,0.94872,5e-05,4.94255]
[1780258729473,48.48,73591.65,0.0,0.94872,5e-05,4.94255]
[1780258729501,48.48,73596.55,0.0,0.94895,5e-05,4.92572]
[1780258735266,48.49,73599.2,0.0,0.94905,5e-05,4.91778]
[1780258741032,48.49,73599.44,0.0,0.94905,5e-05,4.91781]
[1780258743474,48.49,73599.15,0.0,0.94903,5e-05,4.91944]
[1780258744329,48.49,73615.04,0.0,0.94975,5e-05,4.86498]
[1780258745336,48.49,73618.39,0.0,0.9499,5e-05,4.85376]
[1780258747217,48.49,73618.39,0.0,0.9499,5e-05,4.85376]
[1780258747703,48.5,73618.99,0.0,0.94992,5e-05,4.85201]
[1780258747892,48.5,73618.99,0.0,0.94992,5e-05,4.85201]
[1780258747958,48.5,73619.21,0.0,0.94993,5e-05,4.85157]
[1780258755407,48.51,73619.78,0.0,0.94992,5e-05,4.85208]
[1780258758429,48.51,73623.17,0.0,0.95006,5e-05,4.84137]
[1780258763733,48.51,73623.89,0.0,0.95008,5e-05,4.8402]
[1780258763974,48.51,73623.89,0.0,0.95008,5e-05,4.8402]
[1780258764073,48.52,73624.0,0.0,0.95008,5e-05,4.84015]
[1780258764781,48.52,73624.0,0.0,0.95008,5e-05,4.84015]
[1780258764975,48.52,73624.0,0.0,0.95008,5e-05,4.84015]
[1780258765076,48.52,73620.39,0.0,0.94991,5e-05,4.85286]
[1780258767490,48.52,73615.84,0.0,0.94969,5e-05,4.8694]
[1780258768636,48.52,73615.84,0.0,0.94969,5e-05,4.8694]
[1780258768722,48.52,73615.84,0.0,0.94969,5e-05,4.8694]
[1780258768771,48.52,73615.84,0.0,0.94969,5e-05,4.8694]
[1780258768977,48.52,73615.84,0.0,0.94969,5e-05,4.8694]
[1780258769073,48.52,73614.29,0.0,0.94962,5e-05,4.87502]
[1780258774540,48.53,73614.09,0.0,0.94963,5e-05,4.87318]
[1780258779575,48.53,73613.9,0.0,0.9496,5e-05,4.87524]
[1780258784609,48.54,73613.43,0.0,0.94956,5e-05,4.87823]
[1780258786610,48.54,73613.43,0.0,0.94956,5e-05,4.87823]
[1780258786723,48.54,73613.43,0.0,0.94956,5e-05,4.87823]
[1780258787247,48.54,73613.43,0.0,0.94956,5e-05,4.87823]
[1780258786772,48.54,73613.43,0.0,0.94956,5e-05,4.87877]
[1780258787473,48.54,73613.43,0.0,0.94956,5e-05,4.87877]
[1780258790739,48.54,73613.63,0.0,0.94955,5e-05,4.87891]
[1780258790979,48.54,73613.63,0.0,0.94955,5e-05,4.87891]
[1780258792089,48.54,73613.98,0.0,0.94957,5e-05,4.87798]
[1780258792225,48.54,73613.98,0.0,0.94957,5e-05,4.87798]
[1780258792240,48.55,73614.08,0.0,0.94956,5e-05,4.87819]
[1780258793673,48.55,73617.77,0.0,0.94973,5e-05,4.86577]
[1780258794304,48.55,73617.77,0.0,0.94973,5e-05,4.86577]
[1780258794472,48.55,73617.77,0.0,0.94973,5e-05,4.86577]
[1780258794680,48.55,73615.43,0.0,0.94962,5e-05,4.87412]
[1780258797039,48.55,73615.81,0.0,0.94963,5e-05,4.87309]
[1780258797226,48.55,73615.81,0.0,0.94963,5e-05,4.87309]
[1780258797113,48.55,73614.6,0.0,0.94957,5e-05,4.87754]
[1780258797363,48.55,73614.6,0.0,0.94957,5e-05,4.87754]
[1780258797471,48.55,73614.6,0.0,0.94957,5e-05,4.87754]
[1780258797701,48.55,73606.25,0.0,0.94919,5e-05,4.90662]
[1780258798707,48.55,73605.58,0.0,0.94915,5e-05,4.90917]
[1780258802449,48.55,73606.29,0.0,0.94918,5e-05,4.90741]
[1780258802469,48.55,73606.29,0.0,0.94918,5e-05,4.90741]
[1780258802802,48.55,73606.29,0.0,0.94918,5e-05,4.90741]
[1780258802974,48.55,73606.29,0.0,0.94918,5e-05,4.90741]
[1780258803074,48.56,73606.2,0.0,0.94917,5e-05,4.90796]
[1780258804750,48.56,73608.22,0.0,0.94926,5e-05,4.90145]
[1780258810793,48.56,73608.26,0.0,0.94924,5e-05,4.9028]
[1780258819857,48.57,73607.93,0.0,0.94919,5e-05,4.90617]
[1780258821872,48.57,73610.55,0.0,0.94931,5e-05,4.89763]
[1780258823687,48.57,73610.59,0.0,0.94931,5e-05,4.89776]
[1780258823720,48.57,73610.59,0.0,0.94931,5e-05,4.89776]
[1780258823886,48.58,73609.7,0.0,0.94926,5e-05,4.90109]
[1780258824646,48.58,73609.7,0.0,0.94926,5e-05,4.90109]
[1780258824686,48.58,73609.7,0.0,0.94926,5e-05,4.90109]
[1780258824893,48.58,73611.68,0.0,0.94935,5e-05,4.89452]
[1780258826140,48.58,73611.68,0.0,0.94935,5e-05,4.89452]
[1780258826221,48.58,73611.68,0.0,0.94935,5e-05,4.89452]
[1780258826242,48.58,73617.16,0.0,0.9496,5e-05,4.87591]
[1780258826326,48.58,73617.16,0.0,0.9496,5e-05,4.87591]
[1780258826471,48.58,73617.16,0.0,0.9496,5e-05,4.87591]
[1780258829929,48.58,73620.4,0.0,0.94973,5e-05,4.86596]
[1780258831579,48.58,73622.13,0.0,0.9498,5e-05,4.86033]
[1780258831720,48.58,73622.13,0.0,0.9498,5e-05,4.86033]
[1780258831952,48.58,73622.13,0.0,0.9498,5e-05,4.86033]
[1780258831974,48.58,73622.13,0.0,0.9498,5e-05,4.86033]
[1780258831986,48.58,73622.13,0.0,0.94984,5e-05,4.8565]
[1780258832951,48.59,73623.9,0.0,0.94991,5e-05,4.85074]
[1780258837986,48.59,73623.43,0.0,0.94987,5e-05,4.85394]
[1780258838661,48.59,73623.43,0.0,0.94987,5e-05,4.85394]
[1780258838724,48.59,73623.43,0.0,0.94987,5e-05,4.85394]
[1780258838889,48.59,73623.43,0.0,0.94987,5e-05,4.85394]
[1780258838976,48.59,73623.43,0.0,0.94987,5e-05,4.85394]
[1780258838993,48.59,73623.44,0.0,0.94987,5e-05,4.85422]
[1780258842014,48.6,73625.57,0.0,0.94995,5e-05,4.84786]
[1780258849063,48.6,73625.5,0.0,0.94992,5e-05,4.85033]
[1780258850155,48.6,73625.5,0.0,0.94992,5e-05,4.85033]
[1780258850248,48.61,73626.91,0.0,0.94998,5e-05,4.84582]
[1780258850974,48.61,73626.91,0.0,0.94998,5e-05,4.84582]
[1780258851077,48.61,73627.15,0.0,0.94999,5e-05,4.84531]
[1780258851719,48.61,73627.15,0.0,0.94999,5e-05,4.84531]
[1780258851978,48.61,73627.15,0.0,0.94999,5e-05,4.84531]
[1780258855114,48.61,73634.61,0.0,0.95031,4e-05,4.82111]
[1780258855586,48.61,73634.61,0.0,0.95031,4e-05,4.82111]
[1780258855721,48.61,73634.61,0.0,0.95031,4e-05,4.82111]
[1780258857128,48.61,73637.34,0.0,0.95042,4e-05,4.81251]
[1780258858135,48.62,73642.45,0.0,0.95064,4e-05,4.79547]
[1780258860062,48.62,73643.66,0.0,0.95069,4e-05,4.79172]
[1780258860224,48.62,73643.66,0.0,0.95069,4e-05,4.79172]
[1780258861155,48.62,73646.68,0.0,0.95082,4e-05,4.78226]
[1780258863992,48.62,73646.1,0.0,0.95078,4e-05,4.78504]
[1780258864177,48.62,73646.0,0.0,0.95077,4e-05,4.78579]
[1780258869213,48.63,73649.4,0.0,0.9509,4e-05,4.77629]
[1780258871152,48.63,73649.62,0.0,0.9509,4e-05,4.77595]
[1780258871222,48.63,73649.62,0.0,0.9509,4e-05,4.77595]
[1780258877269,48.65,73651.13,0.0,0.95093,4e-05,4.77376]
[1780258878692,48.65,73651.06,0.0,0.95092,4e-05,4.77442]
[1780258878724,48.65,73651.06,0.0,0.95092,4e-05,4.77442]
[1780258879952,48.65,73651.13,0.0,0.95092,4e-05,4.7746]
[1780258879974,48.65,73651.13,0.0,0.95092,4e-05,4.7746]
[1780258880290,48.65,73651.06,0.0,0.95091,4e-05,4.77525]
[1780258883311,48.65,73648.12,0.0,0.95076,4e-05,4.78647]
[1780258887694,48.66,73647.86,0.0,0.95073,4e-05,4.78932]
[1780258887724,48.66,73647.86,0.0,0.95073,4e-05,4.78932]
[1780258893382,48.67,73648.14,0.0,0.95075,4e-05,4.78657]
[1780258895685,48.67,73648.14,0.0,0.95075,4e-05,4.78657]
[1780258895722,48.67,73648.14,0.0,0.95075,4e-05,4.78657]
[1780258895787,48.67,73641.34,0.0,0.95043,4e-05,4.81045]
[1780258897410,48.68,73640.25,0.0,0.95038,4e-05,4.81483]
[1780258899863,48.68,73639.62,0.0,0.95034,4e-05,4.81731]
[1780258899975,48.68,73639.62,0.0,0.95034,4e-05,4.81731]
[1780258900076,48.68,73640.05,0.0,0.95036,4e-05,4.81617]
[1780258903452,48.68,73636.44,0.0,0.95018,4e-05,4.82979]
[1780258905384,48.68,73636.44,0.0,0.95018,4e-05,4.82979]
[1780258904459,48.68,73633.23,0.0,0.95003,5e-05,4.84106]
[1780258905471,48.68,73633.23,0.0,0.95003,5e-05,4.84106]
[1780258910503,48.69,73631.73,0.0,0.94994,5e-05,4.8479]
[1780258915538,48.7,73631.28,0.0,0.9499,5e-05,4.85085]
[1780258919374,48.7,73633.43,0.0,0.94999,5e-05,4.84406]
[1780258919472,48.7,73635.56,0.0,0.95008,5e-05,4.83738]
[1780258923195,48.7,73637.7,0.0,0.95017,4e-05,4.83069]
[1780258923222,48.7,73637.7,0.0,0.95017,4e-05,4.83069]
[1780258923247,48.7,73637.49,0.0,0.95016,4e-05,4.83172]
[1780258925662,48.71,73639.16,0.0,0.95022,4e-05,4.82665]
[1780258925720,48.71,73639.16,0.0,0.95022,4e-05,4.82665]
[1780258931729,48.71,73639.77,0.0,0.95024,4e-05,4.82554]
[1780258931971,48.71,73639.77,0.0,0.95024,4e-05,4.82554]
[1780258932061,48.72,73643.76,0.0,0.9504,4e-05,4.81323]
[1780258933664,48.72,73646.97,0.0,0.95053,4e-05,4.803]
[1780258935294,48.72,73646.97,0.0,0.95053,4e-05,4.803]
[1780258935470,48.72,73645.2,0.0,0.95045,4e-05,4.80938]
[1780258935870,48.72,73645.2,0.0,0.95045,4e-05,4.80938]
[1780258935976,48.72,73645.2,0.0,0.95045,4e-05,4.80938]
[1780258936076,48.72,73644.42,0.0,0.95041,4e-05,4.81237]
[1780258941720,48.73,73644.47,0.0,0.95039,4e-05,4.81423]
[1780258947762,48.74,73642.56,0.0,0.95028,4e-05,4.82271]
[1780258952796,48.74,73642.68,0.0,0.9503,4e-05,4.81975]
[1780258957643,48.74,73642.68,0.0,0.9503,4e-05,4.81975]
[1780258957719,48.74,73642.68,0.0,0.9503,4e-05,4.81975]
[1780258964880,48.76,73642.71,0.0,0.95025,4e-05,4.82349]
[1780258965752,48.76,73642.71,0.0,0.95025,4e-05,4.82349]
[1780258965888,48.76,73639.33,0.0,0.9501,4e-05,4.83533]
[1780258966895,48.76,73634.77,0.0,0.94989,5e-05,4.85119]
[1780258967902,48.76,73631.25,0.0,0.94972,5e-05,4.8635]
[1780258971416,48.76,73629.49,0.0,0.94964,5e-05,4.87003]
[1780258971470,48.76,73629.47,0.0,0.94963,5e-05,4.87034]
[1780258971930,48.76,73630.56,0.0,0.94968,5e-05,4.86685]
[1780258976964,48.77,73631.1,0.0,0.94969,5e-05,4.86626]
[1780258982000,48.77,73630.44,0.0,0.94964,5e-05,4.86979]
[1780258992071,48.78,73630.45,0.0,0.94961,5e-05,4.87226]
[1780258997106,48.79,73630.46,0.0,0.94959,5e-05,4.8735]
[1780259002141,48.79,73630.62,0.0,0.94958,5e-05,4.87423]
[1780259007176,48.8,73631.04,0.0,0.94959,5e-05,4.87406]
[1780259012211,48.8,73630.69,0.0,0.94959,5e-05,4.87238]
[1780259016240,48.81,73637.03,0.0,0.94987,5e-05,4.85171]
[1780259021275,48.81,73634.04,0.0,0.94971,5e-05,4.86335]
[1780259026310,48.82,73632.24,0.0,0.94962,5e-05,4.87078]
[1780259027317,48.82,73628.26,0.0,0.94943,5e-05,4.88467]
[1780259028324,48.82,73624.42,0.0,0.94925,5e-05,4.89809]
[1780259031345,48.82,73623.79,0.0,0.94922,5e-05,4.9009]
[1780259040408,48.83,73623.17,0.0,0.94916,5e-05,4.90489]
[1780259041415,48.83,73619.67,0.0,0.949,5e-05,4.91715]
[1780259043429,48.83,73616.6,0.0,0.94886,5e-05,4.92812]
[1780259044436,48.83,73607.96,0.0,0.94846,5e-05,4.95813]
[1780259046450,48.83,73607.19,0.0,0.94842,5e-05,4.96071]
[1780259048466,48.83,73603.05,0.0,0.94823,5e-05,4.97529]
[1780259049240,48.83,73603.05,0.0,0.94823,5e-05,4.97529]
[1780259051982,48.83,73599.2,0.0,0.94805,5e-05,4.98894]
[1780259052495,48.83,73596.07,0.0,0.9479,5e-05,4.99991]
[1780259053501,48.83,73592.91,0.0,0.94775,5e-05,5.01098]
[1780259054508,48.83,73589.71,0.0,0.9476,5e-05,5.02223]
[1780259057546,48.83,73589.75,0.0,0.9476,5e-05,5.02211]
[1780259057721,48.83,73589.71,0.0,0.9476,5e-05,5.02228]
[1780259060518,48.83,73589.44,0.0,0.94759,5e-05,5.02324]
[1780259060535,48.83,73589.44,0.0,0.94759,5e-05,5.02327]
[1780259060720,48.83,73589.44,0.0,0.94759,5e-05,5.02327]
[1780259071626,48.83,73589.44,0.0,0.94762,5e-05,5.01918]
[1780259076662,48.83,73589.44,0.0,0.94762,5e-05,5.01923]
[1780259081682,48.83,73587.34,0.0,0.94753,5e-05,5.0266]
[1780259081720,48.83,73587.34,0.0,0.94753,5e-05,5.0266]
[1780259090760,48.83,73587.34,0.0,0.94753,5e-05,5.02659]
[1780259093237,48.83,73587.34,0.0,0.94753,5e-05,5.02659]
[1780259093469,48.83,73587.34,0.0,0.94753,5e-05,5.02659]
[1780259094805,48.83,73587.34,0.0,0.94753,5e-05,5.02658]
[1780259094974,48.83,73587.34,0.0,0.94753,5e-05,5.02658]
[1780259095074,48.83,73587.35,0.0,0.94753,5e-05,5.02655]
[1780259100830,48.83,73588.29,0.0,0.94757,5e-05,5.02328]
[1780259102707,48.83,73589.87,0.0,0.94764,5e-05,5.01778]
[1780259102722,48.83,73589.87,0.0,0.94764,5e-05,5.01778]
[1780259107168,48.83,73592.55,0.0,0.94777,5e-05,5.00854]
[1780259107221,48.83,73592.55,0.0,0.94777,5e-05,5.00854]
[1780259107269,48.83,73592.59,0.0,0.94777,5e-05,5.00843]
[1780259112914,48.84,73589.04,0.0,0.9476,5e-05,5.02097]
[1780259115116,48.84,73589.04,0.0,0.9476,5e-05,5.02097]
[1780259115221,48.84,73589.04,0.0,0.9476,5e-05,5.02097]
[1780259120906,48.84,73589.08,0.0,0.9476,5e-05,5.0209]
[1780259126005,48.84,73589.88,0.0,0.94764,5e-05,5.0182]
[1780259131041,48.84,73589.99,0.0,0.94768,5e-05,5.01369]
[1780259135829,48.84,73592.3,0.0,0.94779,5e-05,5.00574]
[1780259135979,48.84,73592.3,0.0,0.94779,5e-05,5.00574]
[1780259138111,48.84,73592.3,0.0,0.94779,5e-05,5.00585]
[1780259138221,48.84,73592.3,0.0,0.94779,5e-05,5.00585]
[1780259138321,48.84,73592.3,0.0,0.94779,5e-05,5.00589]
[1780259144135,48.84,73591.88,0.0,0.94776,5e-05,5.00755]
[1780259149172,48.84,73591.53,0.0,0.94775,5e-05,5.00892]
[1780259154207,48.84,73590.22,0.0,0.94768,5e-05,5.01362]
[1780259158319,48.84,73588.0,0.0,0.94758,5e-05,5.02141]
[1780259158470,48.84,73588.0,0.0,0.94758,5e-05,5.02141]
[1780259164277,48.84,73589.01,0.0,0.94762,5e-05,5.01797]
[1780259169312,48.84,73588.97,0.0,0.94762,5e-05,5.01818]
[1780259171963,48.84,73586.82,0.0,0.94752,5e-05,5.0257]
[1780259171972,48.84,73586.82,0.0,0.94752,5e-05,5.0257]
[1780259174080,48.84,73586.79,0.0,0.94752,5e-05,5.02581]
[1780259174221,48.84,73586.79,0.0,0.94752,5e-05,5.02581]
[1780259174348,48.84,73586.82,0.0,0.94752,5e-05,5.02571]
[1780259179383,48.84,73587.11,0.0,0.94753,5e-05,5.02471]
[1780259186537,48.84,73587.06,0.0,0.94753,5e-05,5.0249]
[1780259186719,48.84,73587.1,0.0,0.94753,5e-05,5.02479]
[1780259195495,48.84,73589.43,0.0,0.94768,5e-05,5.01258]
[1780259197113,48.84,73589.43,0.0,0.94768,5e-05,5.01258]
[1780259197219,48.84,73589.43,0.0,0.94768,5e-05,5.01258]
[1780259199323,48.84,73589.26,0.0,0.94767,5e-05,5.01325]
[1780259199472,48.84,73589.26,0.0,0.94767,5e-05,5.01325]
[1780259199563,48.84,73589.26,0.0,0.94767,5e-05,5.01327]
[1780259206572,48.84,73587.41,0.0,0.94758,5e-05,5.01984]
[1780259207760,48.84,73586.21,0.0,0.94753,5e-05,5.02404]
[1780259207972,48.84,73586.21,0.0,0.94753,5e-05,5.02404]
[1780259213621,48.84,73586.28,0.0,0.94753,5e-05,5.02383]
[1780259218656,48.84,73587.56,0.0,0.94759,5e-05,5.01936]
[1780259220029,48.84,73587.53,0.0,0.94759,5e-05,5.01946]
[1780259220221,48.84,73587.53,0.0,0.94759,5e-05,5.01946]
[1780259220670,48.84,73591.28,0.0,0.94776,5e-05,5.0064]
[1780259221677,48.84,73598.17,0.0,0.94808,5e-05,4.98246]
[1780259226712,48.84,73598.86,0.0,0.94811,5e-05,4.98037]
[1780259228732,48.84,73598.98,0.0,0.94812,5e-05,4.98001]
[1780259228974,48.84,73598.98,0.0,0.94812,5e-05,4.98001]
[1780259229654,48.84,73598.98,0.0,0.94812,5e-05,4.98001]
[1780259229721,48.84,73598.98,0.0,0.94812,5e-05,4.98001]
[1780259229680,48.84,73598.59,0.0,0.9481,5e-05,4.98142]
[1780259234768,48.84,73598.71,0.0,0.9481,5e-05,4.98131]
[1780259238148,48.84,73598.41,0.0,0.94808,5e-05,4.98245]
[1780259238219,48.84,73598.41,0.0,0.94808,5e-05,4.98245]
[1780259244838,48.85,73598.31,0.0,0.94807,5e-05,4.98316]
[1780259249832,48.85,73597.66,0.0,0.94804,5e-05,4.98558]
[1780259249974,48.85,73597.66,0.0,0.94804,5e-05,4.98558]
[1780259252639,48.85,73597.66,0.0,0.94804,5e-05,4.98562]
[1780259252721,48.85,73597.66,0.0,0.94804,5e-05,4.98562]
[1780259252675,48.85,73597.64,0.0,0.94808,5e-05,4.98156]
[1780259258936,48.85,73595.78,0.0,0.94799,5e-05,4.98828]
[1780259263971,48.85,73595.62,0.0,0.94798,5e-05,4.98899]
[1780259265245,48.85,73595.62,0.0,0.94798,5e-05,4.98899]
[1780259265470,48.85,73595.62,0.0,0.94798,5e-05,4.98899]
[1780259271021,48.85,73595.7,0.0,0.94798,5e-05,4.98892]
[1780259276056,48.85,73596.34,0.0,0.94801,5e-05,4.98686]
[1780259283105,48.85,73593.46,0.0,0.94787,5e-05,4.99708]
[1780259284306,48.85,73593.46,0.0,0.94787,5e-05,4.99708]
[1780259284469,48.85,73593.46,0.0,0.94787,5e-05,4.99708]
[1780259287283,48.85,73592.63,0.0,0.94783,5e-05,5.00001]
[1780259287477,48.85,73592.63,0.0,0.94783,5e-05,5.00001]
[1780259287577,48.85,73592.63,0.0,0.94783,5e-05,5.00003]
[1780259294182,48.85,73591.11,0.0,0.94776,5e-05,5.00538]
[1780259295125,48.85,73591.11,0.0,0.94776,5e-05,5.00538]
[1780259295220,48.85,73591.11,0.0,0.94776,5e-05,5.00538]
[1780259301139,48.85,73591.8,0.0,0.9478,5e-05,5.00283]
[1780259301220,48.85,73591.8,0.0,0.9478,5e-05,5.00283]
[1780259301231,48.85,73596.09,0.0,0.948,5e-05,4.98793]
[1780259302238,48.85,73603.15,0.0,0.94832,5e-05,4.96349]
[1780259305369,48.85,73604.01,0.0,0.94836,5e-05,4.96067]
[1780259305476,48.85,73604.01,0.0,0.94836,5e-05,4.96067]
[1780259305533,48.85,73604.51,0.0,0.94838,5e-05,4.95902]
[1780259311301,48.85,73604.92,0.0,0.94843,5e-05,4.95392]
[1780259316335,48.86,73607.54,0.0,0.94855,5e-05,4.94531]
[1780259321371,48.86,73609.41,0.0,0.94863,5e-05,4.93934]
[1780259325995,48.86,73609.46,0.0,0.94863,5e-05,4.93948]
[1780259326149,48.86,73609.46,0.0,0.94863,5e-05,4.93948]
[1780259326223,48.86,73609.46,0.0,0.94863,5e-05,4.93948]
[1780259326406,48.86,73609.43,0.0,0.94862,5e-05,4.93978]
[1780259331441,48.86,73607.12,0.0,0.94851,5e-05,4.94819]
[1780259336476,48.86,73607.29,0.0,0.94851,5e-05,4.94801]
[1780259343525,48.86,73607.56,0.0,0.94852,5e-05,4.94764]
[1780259344757,48.86,73607.56,0.0,0.94852,5e-05,4.94764]
[1780259344974,48.87,73607.56,0.0,0.94852,5e-05,4.94771]
[1780259350574,48.87,73609.18,0.0,0.94859,5e-05,4.94261]
[1780259354703,48.87,73608.96,0.0,0.94857,5e-05,4.94361]
[1780259360644,48.87,73610.82,0.0,0.94865,5e-05,4.93773]
[1780259364256,48.87,73608.52,0.0,0.94854,5e-05,4.94593]
[1780259364470,48.87,73608.52,0.0,0.94854,5e-05,4.94593]
[1780259365789,48.87,73608.24,0.0,0.94853,5e-05,4.94697]
[1780259365978,48.87,73608.2,0.0,0.94852,5e-05,4.94719]
[1780259366686,48.87,73607.54,0.0,0.94849,5e-05,4.94954]
[1780259368700,48.87,73602.14,0.0,0.94824,5e-05,4.96838]
[1780259369707,48.87,73597.33,0.0,0.94802,5e-05,4.98514]
[1780259371721,48.87,73592.16,0.0,0.94782,5e-05,4.99896]
[1780259371963,48.87,73592.16,0.0,0.94782,5e-05,4.99896]
[1780259371975,48.87,73592.16,0.0,0.94782,5e-05,4.99896]
[1780259373735,48.87,73587.45,0.0,0.9476,5e-05,5.01538]
[1780259376100,48.87,73585.88,0.0,0.94752,5e-05,5.02083]
[1780259376174,48.87,73585.88,0.0,0.94752,5e-05,5.02083]
[1780259376223,48.87,73585.88,0.0,0.94752,5e-05,5.02083]
[1780259376756,48.87,73585.53,0.0,0.94751,5e-05,5.02203]
[1780259381791,48.87,73586.28,0.0,0.94754,5e-05,5.0193]
[1780259385995,48.87,73588.68,0.0,0.94766,5e-05,5.01089]
[1780259386221,48.87,73588.68,0.0,0.94766,5e-05,5.01089]
[1780259387391,48.87,73588.78,0.0,0.94766,5e-05,5.01054]
[1780259387473,48.87,73588.78,0.0,0.94766,5e-05,5.01054]
[1780259387833,48.87,73588.74,0.0,0.94766,5e-05,5.01068]
[1780259392869,48.87,73589.28,0.0,0.94768,5e-05,5.00882]
[1780259397903,48.87,73588.53,0.0,0.94765,5e-05,5.01147]
[1780259402939,48.87,73589.15,0.0,0.94768,5e-05,5.00935]
[1780259404715,48.87,73589.15,0.0,0.94768,5e-05,5.00935]
[1780259404720,48.87,73589.15,0.0,0.94768,5e-05,5.00935]
[1780259410995,48.87,73587.22,0.0,0.94759,5e-05,5.01617]
[1780259422072,48.87,73587.09,0.0,0.94758,5e-05,5.01664]
[1780259424017,48.87,73587.2,0.0,0.94758,5e-05,5.01626]
[1780259424223,48.87,73587.2,0.0,0.94758,5e-05,5.01626]
[1780259426123,48.87,73587.31,0.0,0.94759,5e-05,5.0159]
[1780259426222,48.87,73587.31,0.0,0.94759,5e-05,5.0159]
[1780259426224,48.87,73592.91,0.0,0.94785,5e-05,4.99641]
[1780259428635,48.87,73592.24,0.0,0.94782,5e-05,4.99878]
[1780259428720,48.87,73592.24,0.0,0.94782,5e-05,4.99878]
[1780259433819,48.87,73593.0,0.0,0.94789,5e-05,4.99214]
[1780259433848,48.87,73592.98,0.0,0.94789,5e-05,4.99225]
[1780259433986,48.87,73592.98,0.0,0.94789,5e-05,4.99225]
[1780259441204,48.88,73592.68,0.0,0.94787,5e-05,4.99369]
[1780259446240,48.88,73592.64,0.0,0.94787,5e-05,4.99406]
[1780259452282,48.88,73592.84,0.0,0.94787,5e-05,4.99365]
[1780259457319,48.88,73592.76,0.0,0.94786,5e-05,4.99417]
[1780259465376,48.88,73596.05,0.0,0.94801,5e-05,4.98315]
[1780259466004,48.88,73596.05,0.0,0.94801,5e-05,4.98315]
[1780259466222,48.88,73596.05,0.0,0.94801,5e-05,4.98315]
[1780259467635,48.88,73596.18,0.0,0.94802,5e-05,4.98277]
[1780259467724,48.88,73596.18,0.0,0.94802,5e-05,4.98277]
[1780259467736,48.88,73596.18,0.0,0.94802,5e-05,4.98283]
[1780259474439,48.88,73601.23,0.0,0.94824,5e-05,4.96576]
[1780259475543,48.88,73601.23,0.0,0.94824,5e-05,4.96576]
[1780259475721,48.88,73601.23,0.0,0.94824,5e-05,4.96576]
[1780259485517,48.89,73599.56,0.0,0.94815,5e-05,4.97248]
[1780259488239,48.89,73599.17,0.0,0.94814,5e-05,4.9739]
[1780259488472,48.89,73599.17,0.0,0.94814,5e-05,4.9739]
[1780259489741,48.89,73599.17,0.0,0.94813,5e-05,4.97403]
[1780259489976,48.89,73599.17,0.0,0.94813,5e-05,4.97403]
[1780259489822,48.89,73599.23,0.0,0.94814,5e-05,4.97388]
[1780259498608,48.89,73599.1,0.0,0.94816,5e-05,4.97072]
[1780259505657,48.89,73599.77,0.0,0.94819,5e-05,4.96886]
[1780259510456,48.89,73600.67,0.0,0.94823,5e-05,4.96594]
[1780259510470,48.89,73600.67,0.0,0.94823,5e-05,4.96594]
[1780259518749,48.89,73600.4,0.0,0.9482,5e-05,4.96758]
[1780259523784,48.9,73600.19,0.0,0.94819,5e-05,4.96862]
[1780259528819,48.9,73600.37,0.0,0.9482,5e-05,4.9683]
[1780259532818,48.9,73600.25,0.0,0.94819,5e-05,4.96878]
[1780259532972,48.9,73600.25,0.0,0.94819,5e-05,4.96878]
[1780259536167,48.9,73602.42,0.0,0.94828,5e-05,4.96166]
[1780259536220,48.9,73602.42,0.0,0.94828,5e-05,4.96166]
[1780259536875,48.9,73605.44,0.0,0.94842,5e-05,4.95128]
[1780259537583,48.9,73605.44,0.0,0.94842,5e-05,4.95128]
[1780259537720,48.9,73605.44,0.0,0.94842,5e-05,4.95128]
[1780259546945,48.9,73602.58,0.0,0.94828,5e-05,4.96194]
[1780259548661,48.9,73602.75,0.0,0.94829,5e-05,4.96142]
[1780259548726,48.9,73602.75,0.0,0.94829,5e-05,4.96142]
[1780259550274,48.9,73603.76,0.0,0.94833,5e-05,4.95805]
[1780259550472,48.9,73603.76,0.0,0.94833,5e-05,4.95805]
[1780259550974,48.9,73603.81,0.0,0.94833,5e-05,4.95794]
[1780259556010,48.9,73603.92,0.0,0.94837,5e-05,4.95372]
[1780259560151,48.9,73604.51,0.0,0.9484,5e-05,4.95197]
[1780259560222,48.9,73604.51,0.0,0.9484,5e-05,4.95197]
[1780259562423,48.91,73602.21,0.0,0.94829,5e-05,4.96015]
[1780259562469,48.91,73602.21,0.0,0.94829,5e-05,4.96015]
[1780259563059,48.91,73607.32,0.0,0.94852,5e-05,4.94255]
[1780259563818,48.91,73607.32,0.0,0.94852,5e-05,4.94255]
[1780259563980,48.91,73607.32,0.0,0.94852,5e-05,4.94255]
[1780259564066,48.91,73613.47,0.0,0.94881,5e-05,4.92143]
[1780259565949,48.91,73613.47,0.0,0.94881,5e-05,4.92143]
[1780259565980,48.91,73613.47,0.0,0.94881,5e-05,4.92143]
[1780259566005,48.91,73614.22,0.0,0.94884,5e-05,4.91897]
[1780259570108,48.91,73624.62,0.0,0.9493,5e-05,4.88396]
[1780259571533,48.91,73624.62,0.0,0.9493,5e-05,4.88396]
[1780259571719,48.91,73624.62,0.0,0.9493,5e-05,4.88396]
[1780259571741,48.91,73624.69,0.0,0.9493,5e-05,4.88391]
[1780259577157,48.91,73621.37,0.0,0.94914,5e-05,4.89643]
[1780259582231,48.92,73621.45,0.0,0.94913,5e-05,4.89703]
[1780259583814,48.92,73621.45,0.0,0.94913,5e-05,4.89703]
[1780259583976,48.92,73621.45,0.0,0.94913,5e-05,4.89703]
[1780259584077,48.92,73614.64,0.0,0.94882,5e-05,4.92074]
[1780259585810,48.92,73613.44,0.0,0.94876,5e-05,4.92488]
[1780259585972,48.92,73613.44,0.0,0.94876,5e-05,4.92488]
[1780259586073,48.92,73612.92,0.0,0.94873,5e-05,4.92693]
[1780259593184,48.92,73612.94,0.0,0.94873,5e-05,4.92738]
[1780259593219,48.92,73612.94,0.0,0.94873,5e-05,4.92738]
[1780259597335,48.93,73610.0,0.0,0.94858,5e-05,4.93842]
[1780259600192,48.93,73609.87,0.0,0.94857,5e-05,4.9391]
[1780259600220,48.93,73609.87,0.0,0.94857,5e-05,4.9391]
[1780259600293,48.93,73609.87,0.0,0.94857,5e-05,4.93922]
[1780259607406,48.93,73609.7,0.0,0.94855,5e-05,4.94062]
[1780259612441,48.93,73609.72,0.0,0.94858,5e-05,4.93695]
[1780259613975,48.93,73609.72,0.0,0.94858,5e-05,4.93695]
[1780259617384,48.93,73611.85,0.0,0.94867,5e-05,4.93015]
[1780259617476,48.93,73611.85,0.0,0.94867,5e-05,4.93015]
[1780259617541,48.93,73611.85,0.0,0.94867,5e-05,4.93028]
[1780259619490,48.94,73609.36,0.0,0.94855,5e-05,4.93914]
[1780259626539,48.94,73609.35,0.0,0.94854,5e-05,4.94004]
[1780259629290,48.94,73609.42,0.0,0.94854,5e-05,4.93993]
[1780259629472,48.94,73609.42,0.0,0.94854,5e-05,4.93993]
[1780259632581,48.94,73605.99,0.0,0.94838,5e-05,4.95239]
[1780259633620,48.94,73605.99,0.0,0.94838,5e-05,4.95239]
[1780259633722,48.94,73605.99,0.0,0.94838,5e-05,4.95239]
[1780259633812,48.94,73605.99,0.0,0.94838,5e-05,4.95239]
[1780259633983,48.94,73605.99,0.0,0.94838,5e-05,4.95239]
[1780259634076,48.94,73605.03,0.0,0.94833,5e-05,4.95581]
[1780259639631,48.94,73605.83,0.0,0.94836,5e-05,4.95362]
[1780259642277,48.95,73606.66,0.0,0.9484,5e-05,4.95094]
[1780259642472,48.95,73606.66,0.0,0.9484,5e-05,4.95094]
[1780259642771,48.95,73606.66,0.0,0.9484,5e-05,4.95094]
[1780259642972,48.95,73606.66,0.0,0.9484,5e-05,4.95094]
[1780259643031,48.95,73608.3,0.0,0.94847,5e-05,4.94538]
[1780259648693,48.95,73609.29,0.0,0.94851,5e-05,4.94259]
[1780259650825,48.95,73607.96,0.0,0.94845,5e-05,4.94728]
[1780259650974,48.95,73607.96,0.0,0.94845,5e-05,4.94728]
[1780259651018,48.95,73602.85,0.0,0.94821,5e-05,4.96503]
[1780259652051,48.95,73602.85,0.0,0.94821,5e-05,4.96503]
[1780259652221,48.95,73600.55,0.0,0.9481,5e-05,4.9731]
[1780259652721,48.95,73595.88,0.0,0.94788,5e-05,4.98929]
[1780259654735,48.95,73591.79,0.0,0.94769,5e-05,5.00354]
[1780259658876,48.95,73590.37,0.0,0.94763,5e-05,5.00847]
[1780259658971,48.95,73590.37,0.0,0.94763,5e-05,5.00847]
[1780259658977,48.95,73589.63,0.0,0.94759,5e-05,5.01104]
[1780259659408,48.95,73589.63,0.0,0.94759,5e-05,5.01104]
[1780259659470,48.95,73589.63,0.0,0.94759,5e-05,5.01104]
[1780259664806,48.95,73589.06,0.0,0.94757,5e-05,5.01298]
[1780259670129,48.95,73590.16,0.0,0.94762,5e-05,5.00914]
[1780259670221,48.95,73591.39,0.0,0.94768,5e-05,5.00486]
[1780259670537,48.95,73591.39,0.0,0.94768,5e-05,5.00486]
[1780259670722,48.95,73591.39,0.0,0.94768,5e-05,5.00486]
[1780259670849,48.95,73592.09,0.0,0.94771,5e-05,5.00244]
[1780259676891,48.95,73594.45,0.0,0.94786,5e-05,4.99015]
[1780259678240,48.95,73596.3,0.0,0.94794,5e-05,4.98377]
[1780259678470,48.95,73596.3,0.0,0.94794,5e-05,4.98377]
[1780259678620,48.95,73596.3,0.0,0.94794,5e-05,4.98377]
[1780259678723,48.95,73596.3,0.0,0.94794,5e-05,4.98377]
[1780259678904,48.95,73596.32,0.0,0.94794,5e-05,4.98374]
[1780259682933,48.95,73593.17,0.0,0.94779,5e-05,4.99485]
[1780259685482,48.95,73591.52,0.0,0.94772,5e-05,5.00064]
[1780259686560,48.95,73590.0,0.0,0.94764,5e-05,5.00594]
[1780259686727,48.95,73590.0,0.0,0.94764,5e-05,5.00594]
[1780259687019,48.95,73590.0,0.0,0.94764,5e-05,5.00594]
[1780259687120,48.95,73588.75,0.0,0.94759,5e-05,5.0103]
[1780259687222,48.95,73588.75,0.0,0.94759,5e-05,5.0103]
[1780259693003,48.95,73579.19,0.0,0.94714,5e-05,5.04358]
[1780259695616,48.95,73578.22,0.0,0.94709,5e-05,5.04688]
[1780259695721,48.95,73578.22,0.0,0.94709,5e-05,5.04688]
[1780259696041,48.95,73578.22,0.0,0.94709,5e-05,5.04688]
[1780259696133,48.95,73578.22,0.0,0.94709,5e-05,5.04684]
[1780259696221,48.95,73578.22,0.0,0.94709,5e-05,5.04684]
[1780259702068,48.95,73587.68,0.0,0.94754,5e-05,5.01358]
[1780259704620,48.95,73589.87,0.0,0.94764,5e-05,5.00593]
[1780259704722,48.95,73589.87,0.0,0.94764,5e-05,5.00593]
[1780259705028,48.95,73589.87,0.0,0.94764,5e-05,5.00593]
[1780259705071,48.95,73589.87,0.0,0.94764,5e-05,5.00595]
[1780259705223,48.95,73589.87,0.0,0.94764,5e-05,5.00595]
[1780259713153,48.95,73589.82,0.0,0.94764,5e-05,5.00626]
[1780259714723,48.95,73589.74,0.0,0.94764,5e-05,5.00655]
[1780259714971,48.95,73589.74,0.0,0.94764,5e-05,5.00655]
[1780259715167,48.95,73588.89,0.0,0.9476,5e-05,5.00953]
[1780259715281,48.95,73588.89,0.0,0.9476,5e-05,5.00953]
[1780259715473,48.95,73588.89,0.0,0.9476,5e-05,5.00953]
[1780259721209,48.95,73590.48,0.0,0.94767,5e-05,5.00407]
[1780259724825,48.95,73590.62,0.0,0.94768,5e-05,5.00364]
[1780259724973,48.95,73590.62,0.0,0.94768,5e-05,5.00364]
[1780259725421,48.95,73590.62,0.0,0.94768,5e-05,5.00364]
[1780259725469,48.95,73590.62,0.0,0.94768,5e-05,5.00364]
[1780259725522,48.95,73590.73,0.0,0.94768,5e-05,5.00328]
[1780259728258,48.95,73587.24,0.0,0.94752,5e-05,5.01547]
[1780259730291,48.95,73587.14,0.0,0.94751,5e-05,5.01581]
[1780259730469,48.95,73587.14,0.0,0.94751,5e-05,5.01581]
[1780259730721,48.95,73587.14,0.0,0.94751,5e-05,5.01581]
[1780259730971,48.95,73587.14,0.0,0.94751,5e-05,5.01581]
[1780259731049,48.95,73586.9,0.0,0.94754,5e-05,5.01243]
[1780259736313,48.95,73586.92,0.0,0.94754,5e-05,5.01237]
[1780259738561,48.95,73586.92,0.0,0.94754,5e-05,5.01237]
[1780259738720,48.95,73586.92,0.0,0.94754,5e-05,5.01237]
[1780259743494,48.95,73586.99,0.0,0.94754,5e-05,5.01213]
[1780259743719,48.95,73586.99,0.0,0.94754,5e-05,5.01213]
[1780259743820,48.95,73586.99,0.0,0.94754,5e-05,5.01216]
[1780259750373,48.95,73586.8,0.0,0.94754,5e-05,5.01285]
[1780259756453,48.95,73588.14,0.0,0.9476,5e-05,5.00829]
[1780259757461,48.95,73586.04,0.0,0.9475,5e-05,5.01561]
[1780259762496,48.95,73586.46,0.0,0.94752,5e-05,5.01418]
[1780259771560,48.95,73586.54,0.0,0.94752,5e-05,5.01398]
[1780259776595,48.95,73592.73,0.0,0.94781,5e-05,4.99251]
[1780259777633,48.95,73592.73,0.0,0.94781,5e-05,4.99251]
[1780259777719,48.95,73592.73,0.0,0.94781,5e-05,4.99251]
[1780259777808,48.95,73595.53,0.0,0.94794,5e-05,4.98284]
[1780259778494,48.95,73595.53,0.0,0.94794,5e-05,4.98284]
[1780259778720,48.95,73595.53,0.0,0.94794,5e-05,4.98284]
[1780259784599,48.95,73595.19,0.0,0.94792,5e-05,4.98437]
[1780259784720,48.95,73595.19,0.0,0.94792,5e-05,4.98437]
[1780259784837,48.95,73595.19,0.0,0.94792,5e-05,4.98437]
[1780259784976,48.95,73595.19,0.0,0.94792,5e-05,4.98437]
[1780259785046,48.95,73594.37,0.0,0.94788,5e-05,4.98727]
[1780259791700,48.95,73594.5,0.0,0.94792,5e-05,4.98293]
[1780259793714,48.95,73600.68,0.0,0.94821,5e-05,4.96162]
[1780259794721,48.96,73603.7,0.0,0.94834,5e-05,4.95127]
[1780259797751,48.96,73599.36,0.0,0.94814,5e-05,4.96659]
[1780259799241,48.96,73599.36,0.0,0.94814,5e-05,4.96659]
[1780259799469,48.96,73599.55,0.0,0.94815,5e-05,4.966]
[1780259800132,48.96,73599.55,0.0,0.94815,5e-05,4.966]
[1780259800221,48.96,73599.55,0.0,0.94815,5e-05,4.966]
[1780259800231,48.96,73599.73,0.0,0.94816,5e-05,4.96545]
[1780259805808,48.96,73599.6,0.0,0.94814,5e-05,4.96633]
[1780259810923,48.96,73599.49,0.0,0.94813,5e-05,4.96699]
[1780259810971,48.96,73599.49,0.0,0.94813,5e-05,4.96699]
[1780259811024,48.96,73599.49,0.0,0.94813,5e-05,4.96705]
[1780259812857,48.96,73602.96,0.0,0.94829,5e-05,4.95518]
[1780259814184,48.96,73602.96,0.0,0.94829,5e-05,4.95518]
[1780259814219,48.96,73602.96,0.0,0.94829,5e-05,4.95518]
[1780259819906,48.96,73603.44,0.0,0.94831,5e-05,4.95414]
[1780259823324,48.96,73603.47,0.0,0.94831,5e-05,4.95413]
[1780259824631,48.96,73603.72,0.0,0.94832,5e-05,4.95353]
[1780259824720,48.96,73603.72,0.0,0.94832,5e-05,4.95353]
[1780259829976,48.97,73606.02,0.0,0.94841,5e-05,4.94612]
[1780259830695,48.97,73606.02,0.0,0.94841,5e-05,4.94612]
[1780259830719,48.97,73606.02,0.0,0.94841,5e-05,4.94612]
[1780259837027,48.97,73605.79,0.0,0.94839,5e-05,4.94762]
[1780259846090,48.97,73605.86,0.0,0.94839,5e-05,4.94826]
[1780259850119,48.97,73604.32,0.0,0.94831,5e-05,4.95396]
[1780259851484,48.97,73604.45,0.0,0.94835,5e-05,4.9494]
[1780259851720,48.97,73604.45,0.0,0.94835,5e-05,4.9494]
[1780259862203,48.98,73605.2,0.0,0.94838,5e-05,4.94784]
[1780259867238,48.98,73603.1,0.0,0.94827,5e-05,4.95557]
[1780259868333,48.98,73603.1,0.0,0.94827,5e-05,4.95557]
[1780259868469,48.98,73603.13,0.0,0.94827,5e-05,4.95564]
[1780259874287,48.98,73602.46,0.0,0.94824,5e-05,4.95835]
[1780259879019,48.98,73602.23,0.0,0.94822,5e-05,4.95943]
[1780259879219,48.98,73602.23,0.0,0.94822,5e-05,4.95943]
[1780259885364,48.98,73603.88,0.0,0.94829,5e-05,4.9542]
[1780259886529,48.99,73604.49,0.0,0.94832,5e-05,4.95224]
[1780259886720,48.99,73604.49,0.0,0.94832,5e-05,4.95224]
[1780259893420,48.99,73604.38,0.0,0.94831,5e-05,4.95316]
[1780259898454,48.99,73604.6,0.0,0.94831,5e-05,4.95275]
[1780259903490,48.99,73604.44,0.0,0.9483,5e-05,4.95366]
[1780259906767,48.99,73604.53,0.0,0.9483,5e-05,4.95349]
[1780259906868,48.99,73606.63,0.0,0.9484,5e-05,4.94631]
[1780259909993,48.99,73607.03,0.0,0.94841,5e-05,4.94508]
[1780259915574,48.99,73607.07,0.0,0.94845,5e-05,4.94113]
[1780259916581,48.99,73604.97,0.0,0.94835,5e-05,4.94845]
[1780259921616,48.99,73605.55,0.0,0.94837,5e-05,4.9468]
[1780259924637,49.0,73607.27,0.0,0.94845,5e-05,4.94109]
[1780259930921,49.0,73605.92,0.0,0.94839,5e-05,4.94598]
[1780259932938,49.0,73603.99,0.0,0.94829,5e-05,4.953]
[1780259934012,49.0,73603.99,0.0,0.94829,5e-05,4.953]
[1780259934029,49.0,73600.07,0.0,0.94811,5e-05,4.96661]
[1780259934707,49.0,73585.86,0.0,0.94745,5e-05,5.01596]
[1780259935714,49.0,73585.94,0.0,0.94745,5e-05,5.01564]
[1780259937427,49.0,73585.94,0.0,0.94745,5e-05,5.01564]
[1780259936721,49.0,73581.06,0.0,0.94722,5e-05,5.03261]
[1780259937472,49.0,73581.06,0.0,0.94722,5e-05,5.03261]
[1780259939764,49.0,73581.45,0.0,0.94724,5e-05,5.03113]
[1780259939972,49.0,73581.45,0.0,0.94724,5e-05,5.03113]
[1780259940073,49.0,73581.1,0.0,0.94723,5e-05,5.03229]
[1780259941756,49.0,73583.53,0.0,0.94734,5e-05,5.02371]
[1780259943770,49.0,73588.02,0.0,0.94755,5e-05,5.00801]
[1780259946796,49.0,73590.89,0.0,0.94769,5e-05,4.99802]
[1780259947742,49.0,73590.89,0.0,0.94769,5e-05,4.99802]
[1780259947981,49.0,73590.89,0.0,0.94769,5e-05,4.99802]
[1780259953846,49.0,73590.75,0.0,0.94768,5e-05,4.99838]
[1780259955968,49.0,73590.71,0.0,0.94768,5e-05,4.99853]
[1780259956226,49.0,73590.71,0.0,0.94768,5e-05,4.99853]
[1780259963228,49.0,73590.67,0.0,0.94768,5e-05,4.99869]
[1780259963916,49.0,73593.26,0.0,0.9478,5e-05,4.9898]
[1780259965976,49.0,73591.97,0.0,0.94774,5e-05,4.99431]
[1780259966072,49.0,73593.49,0.0,0.94781,5e-05,4.98906]
[1780259966769,49.0,73593.49,0.0,0.94781,5e-05,4.98906]
[1780259966973,49.0,73593.49,0.0,0.94781,5e-05,4.98906]
[1780259972979,49.0,73593.65,0.0,0.94785,5e-05,4.98453]
[1780259975674,49.0,73592.34,0.0,0.94779,5e-05,4.98915]
[1780259975725,49.0,73592.34,0.0,0.94779,5e-05,4.98915]
[1780259978342,49.0,73591.91,0.0,0.94777,5e-05,4.9907]
[1780259978473,49.0,73591.91,0.0,0.94777,5e-05,4.9907]
[1780259978441,49.0,73584.83,0.0,0.94744,5e-05,5.01534]
[1780259978931,49.0,73584.83,0.0,0.94744,5e-05,5.01534]
[1780259978973,49.0,73584.83,0.0,0.94744,5e-05,5.01534]
[1780259979022,49.0,73585.66,0.0,0.94748,5e-05,5.01244]
[1780259982497,49.0,73583.02,0.0,0.94735,5e-05,5.02161]
[1780259982722,49.0,73583.02,0.0,0.94735,5e-05,5.02161]
[1780259987078,49.0,73578.66,0.0,0.94715,5e-05,5.03668]
[1780259989116,49.0,73578.05,0.0,0.94712,5e-05,5.03877]
[1780259989222,49.0,73578.05,0.0,0.94712,5e-05,5.03877]
[1780259990062,49.0,73578.07,0.0,0.94712,5e-05,5.03866]
[1780259990223,49.0,73578.07,0.0,0.94712,5e-05,5.03866]
[1780259990324,49.0,73575.79,0.0,0.94702,5e-05,5.04658]
[1780259993334,49.0,73575.78,0.0,0.94702,5e-05,5.04656]
[1780259996964,49.0,73578.15,0.0,0.94713,5e-05,5.03806]
[1780259996971,49.0,73578.15,0.0,0.94713,5e-05,5.03806]
[1780260002185,49.0,73579.97,0.0,0.94722,5e-05,5.03152]
[1780260003192,49.0,73586.72,0.0,0.94754,5e-05,5.008]
[1780260003766,49.0,73586.72,0.0,0.94754,5e-05,5.008]
[1780260003977,49.0,73586.72,0.0,0.94754,5e-05,5.008]
[1780260006583,49.0,73588.15,0.0,0.9476,5e-05,5.00309]
[1780260006721,49.0,73588.15,0.0,0.9476,5e-05,5.00309]
[1780260007220,49.0,73588.99,0.0,0.94764,5e-05,5.0002]
[1780260012255,49.0,73588.82,0.0,0.94763,5e-05,5.00096]
[1780260017040,49.0,73588.68,0.0,0.94762,5e-05,5.00157]
[1780260017231,49.0,73588.68,0.0,0.94762,5e-05,5.00157]
[1780260026354,49.0,73589.09,0.0,0.94764,5e-05,5.00046]
[1780260034417,49.0,73589.65,0.0,0.9477,5e-05,4.99454]
[1780260040949,49.0,73588.45,0.0,0.94764,5e-05,4.99886]
[1780260040973,49.0,73588.45,0.0,0.94764,5e-05,4.99886]
[1780260043396,49.0,73588.59,0.0,0.94765,5e-05,4.99848]
[1780260043472,49.0,73588.59,0.0,0.94765,5e-05,4.99848]
[1780260043483,49.0,73588.14,0.0,0.94763,5e-05,5.00011]
[1780260048701,49.0,73588.14,0.0,0.94763,5e-05,5.00014]
[1780260054560,49.0,73588.01,0.0,0.94762,5e-05,5.00093]
[1780260060601,49.0,73588.12,0.0,0.94762,5e-05,5.00073]
[1780260067651,49.0,73588.97,0.0,0.94766,5e-05,4.99799]
[1780260074104,49.0,73588.37,0.0,0.94763,5e-05,5.0002]
[1780260074220,49.0,73588.37,0.0,0.94763,5e-05,5.0002]
[1780260079735,49.0,73588.53,0.0,0.94763,5e-05,4.9999]
[1780260084770,49.0,73588.18,0.0,0.94761,5e-05,5.00127]
[1780260089805,49.01,73588.29,0.0,0.94761,5e-05,5.00104]
[1780260094840,49.01,73588.17,0.0,0.94765,5e-05,4.99739]
[1780260100881,49.01,73588.52,0.0,0.94766,5e-05,4.99637]
[1780260106924,49.01,73588.27,0.0,0.94765,5e-05,4.99745]
[1780260114980,49.01,73588.44,0.0,0.94765,5e-05,4.99713]
[1780260122031,49.01,73588.37,0.0,0.94764,5e-05,4.99759]
[1780260125052,49.01,73585.13,0.0,0.94749,5e-05,5.00895]
[1780260129088,49.01,73583.67,0.0,0.94742,5e-05,5.01405]
[1780260129220,49.01,73583.67,0.0,0.94742,5e-05,5.01405]
[1780260131580,49.01,73583.67,0.0,0.94742,5e-05,5.01406]
[1780260131723,49.01,73583.36,0.0,0.94741,5e-05,5.01515]
[1780260132101,49.01,73583.24,0.0,0.9474,5e-05,5.01557]
[1780260140157,49.01,73583.34,0.0,0.94741,5e-05,5.01527]
[1780260146199,49.01,73582.82,0.0,0.94738,5e-05,5.01713]
[1780260151234,49.01,73576.07,0.0,0.9471,5e-05,5.03646]
[1780260152241,49.01,73571.32,0.0,0.94688,5e-05,5.05303]
[1780260152693,49.01,73571.32,0.0,0.94688,5e-05,5.05303]
[1780260152720,49.01,73571.32,0.0,0.94688,5e-05,5.05303]
[1780260158283,49.01,73571.27,0.0,0.94688,5e-05,5.0529]
[1780260160296,49.01,73577.01,0.0,0.94715,5e-05,5.03274]
[1780260162699,49.01,73577.78,0.0,0.94719,5e-05,5.03003]
[1780260162724,49.01,73577.78,0.0,0.94719,5e-05,5.03003]
[1780260165242,49.01,73577.44,0.0,0.94718,5e-05,5.03119]
[1780260165473,49.01,73577.44,0.0,0.94718,5e-05,5.03119]
[1780260165575,49.01,73577.2,0.0,0.94716,5e-05,5.03201]
[1780260171374,49.01,73576.24,0.0,0.94712,5e-05,5.03524]
[1780260177416,49.01,73577.71,0.0,0.94719,5e-05,5.02998]
[1780260182451,49.01,73577.84,0.0,0.9472,5e-05,5.02944]
[1780260187486,49.01,73579.23,0.0,0.94727,5e-05,5.02451]
[1780260191703,49.01,73579.52,0.0,0.94728,5e-05,5.02347]
[1780260191720,49.01,73579.52,0.0,0.94728,5e-05,5.02347]
[1780260197556,49.01,73578.41,0.0,0.94723,5e-05,5.02731]
[1780260199055,49.01,73577.91,0.0,0.9472,5e-05,5.02904]
[1780260199223,49.01,73577.91,0.0,0.9472,5e-05,5.02904]
[1780260200393,49.01,73577.87,0.0,0.9472,5e-05,5.02918]
[1780260200472,49.01,73577.87,0.0,0.9472,5e-05,5.02918]
[1780260200577,49.01,73577.55,0.0,0.94719,5e-05,5.03029]
[1780260207626,49.01,73577.03,0.0,0.94716,5e-05,5.03201]
[1780260208703,49.01,73577.03,0.0,0.94716,5e-05,5.03201]
[1780260208721,49.01,73575.87,0.0,0.94711,5e-05,5.03604]
[1780260214675,49.01,73573.81,0.0,0.94705,5e-05,5.03882]
[1780260216420,49.01,73573.84,0.0,0.94706,5e-05,5.03869]
[1780260216469,49.01,73573.84,0.0,0.94706,5e-05,5.03869]
[1780260220184,49.01,73574.42,0.0,0.94709,5e-05,5.03654]
[1780260220223,49.01,73574.42,0.0,0.94709,5e-05,5.03654]
[1780260220717,49.0,73574.49,0.0,0.94709,5e-05,5.03626]
[1780260224157,49.0,73575.07,0.0,0.94712,5e-05,5.03418]
[1780260224220,49.0,73575.07,0.0,0.94712,5e-05,5.03418]
[1780260227766,49.0,73578.03,0.0,0.94726,5e-05,5.02371]
[1780260229533,49.0,73578.03,0.0,0.94726,5e-05,5.02371]
[1780260229720,49.0,73578.03,0.0,0.94726,5e-05,5.02371]
[1780260229570,49.0,73578.1,0.0,0.94726,5e-05,5.02346]
[1780260235822,49.0,73578.14,0.0,0.94727,5e-05,5.02325]
[1780260240857,49.0,73578.17,0.0,0.94727,5e-05,5.02308]
[1780260243439,49.0,73578.28,0.0,0.94727,5e-05,5.02268]
[1780260243470,49.0,73578.28,0.0,0.94727,5e-05,5.02268]
[1780260255962,49.0,73579.29,0.0,0.94732,5e-05,5.01898]
[1780260256847,49.0,73579.29,0.0,0.94732,5e-05,5.01898]
[1780260256977,49.0,73579.29,0.0,0.94732,5e-05,5.01898]
[1780260260228,49.0,73579.98,0.0,0.94736,5e-05,5.01656]
[1780260260474,49.0,73579.98,0.0,0.94736,5e-05,5.01656]
[1780260260576,49.0,73579.83,0.0,0.94735,5e-05,5.01708]
[1780260266033,49.0,73580.43,0.0,0.94738,5e-05,5.01499]
[1780260269955,49.0,73582.18,0.0,0.94746,5e-05,5.00892]
[1780260269973,49.0,73582.18,0.0,0.94746,5e-05,5.00892]
[1780260274394,49.0,73583.92,0.0,0.94758,5e-05,4.99875]
[1780260274471,49.0,73583.92,0.0,0.94758,5e-05,4.99875]
[1780260274524,49.0,73584.73,0.0,0.94762,5e-05,4.99597]
[1780260281139,49.0,73584.63,0.0,0.94761,5e-05,4.9966]
[1780260286174,49.01,73585.35,0.0,0.94764,5e-05,4.99429]
[1780260291209,49.01,73585.5,0.0,0.94764,5e-05,4.99398]
[1780260296389,49.01,73585.8,0.0,0.94765,5e-05,4.99311]
[1780260296471,49.01,73585.8,0.0,0.94765,5e-05,4.99311]
[1780260299265,49.01,73590.77,0.0,0.94788,5e-05,4.97608]
[1780260301280,49.01,73593.64,0.0,0.94802,5e-05,4.96629]
[1780260302087,49.01,73593.64,0.0,0.94802,5e-05,4.96629]
[1780260302224,49.01,73593.64,0.0,0.94802,5e-05,4.96629]
[1780260302286,49.01,73595.34,0.0,0.94809,5e-05,4.96049]
[1780260309335,49.01,73595.67,0.0,0.9481,5e-05,4.95998]
[1780260315273,49.01,73595.67,0.0,0.9481,5e-05,4.96031]
[1780260315505,49.01,73595.67,0.0,0.9481,5e-05,4.96031]
[1780260315580,49.01,73595.67,0.0,0.94809,5e-05,4.96047]
[1780260326458,49.02,73595.59,0.0,0.94808,5e-05,4.96158]
[1780260334103,49.02,73595.59,0.0,0.94808,5e-05,4.96158]
[1780260339213,49.02,73595.59,0.0,0.94811,5e-05,4.95805]
[1780260339220,49.02,73595.59,0.0,0.94811,5e-05,4.95805]
[1780260339314,49.02,73595.59,0.0,0.94811,5e-05,4.95825]
[1780260340557,49.02,73595.59,0.0,0.94811,5e-05,4.95825]
[1780260340731,49.02,73595.59,0.0,0.94811,5e-05,4.95825]
[1780260340832,49.02,73595.59,0.0,0.94811,5e-05,4.95832]
[1780260355664,49.02,73597.06,0.0,0.94816,5e-05,4.95433]
[1780260362713,49.03,73597.1,0.0,0.94816,5e-05,4.95466]
[1780260365695,49.03,73597.1,0.0,0.94816,5e-05,4.95466]
[1780260365725,49.03,73597.1,0.0,0.94816,5e-05,4.95466]
[1780260365796,49.03,73597.1,0.0,0.94815,5e-05,4.95486]
[1780260366993,49.03,73597.1,0.0,0.94815,5e-05,4.95486]
[1780260367230,49.03,73597.1,0.0,0.94815,5e-05,4.95486]
[1780260367748,49.03,73597.31,0.0,0.94816,5e-05,4.95426]
[1780260381846,49.03,73597.57,0.0,0.94816,5e-05,4.95426]
[1780260386882,49.03,73597.46,0.0,0.94815,5e-05,4.95494]
[1780260392925,49.03,73597.47,0.0,0.94819,5e-05,4.95109]
[1780260400981,49.03,73597.84,0.0,0.9482,5e-05,4.95029]
[1780260406771,49.04,73597.82,0.0,0.94819,5e-05,4.9506]
[1780260407993,49.04,73598.03,0.0,0.9482,5e-05,4.95]
[1780260408227,49.04,73598.03,0.0,0.9482,5e-05,4.95]
[1780260408853,49.04,73598.03,0.0,0.9482,5e-05,4.95]
[1780260408328,49.04,73598.11,0.0,0.94821,5e-05,4.94978]
[1780260408986,49.04,73598.11,0.0,0.94821,5e-05,4.94978]
[1780260409037,49.04,73598.02,0.0,0.9482,5e-05,4.95015]
[1780260414072,49.04,73599.58,0.0,0.94827,5e-05,4.94508]
[1780260426156,49.04,73598.75,0.0,0.94822,5e-05,4.94871]
[1780260430942,49.04,73599.27,0.0,0.94824,5e-05,4.94715]
[1780260430988,49.04,73599.27,0.0,0.94824,5e-05,4.94715]
[1780260431190,49.04,73599.37,0.0,0.94825,5e-05,4.94686]
[1780260431952,49.04,73599.37,0.0,0.94825,5e-05,4.94686]
[1780260431980,49.04,73599.37,0.0,0.94825,5e-05,4.94686]
[1780260432198,49.04,73598.38,0.0,0.9482,5e-05,4.95034]
[1780260437232,49.04,73596.23,0.0,0.9481,5e-05,4.95804]
[1780260442268,49.04,73596.62,0.0,0.94811,5e-05,4.95692]
[1780260446562,49.04,73596.62,0.0,0.94811,5e-05,4.95692]
[1780260446727,49.04,73596.62,0.0,0.94811,5e-05,4.95692]
[1780260446784,49.04,73596.62,0.0,0.94811,5e-05,4.95711]
[1780260447358,49.04,73596.62,0.0,0.94811,5e-05,4.95711]
[1780260447481,49.04,73596.62,0.0,0.94811,5e-05,4.95711]
[1780260447573,49.04,73596.62,0.0,0.94811,5e-05,4.95716]
[1780260455359,49.05,73596.74,0.0,0.94815,5e-05,4.95293]
[1780260460394,49.05,73597.06,0.0,0.94816,5e-05,4.9521]
[1780260465429,49.05,73596.82,0.0,0.94814,5e-05,4.95322]
[1780260472481,49.05,73596.74,0.0,0.94814,5e-05,4.9539]
[1780260480536,49.05,73597.71,0.0,0.94817,5e-05,4.95102]
[1780260488884,49.05,73597.54,0.0,0.94816,5e-05,4.95179]
[1780260488975,49.05,73597.54,0.0,0.94816,5e-05,4.95179]
[1780260488927,49.05,73597.54,0.0,0.94816,5e-05,4.95209]
[1780260490308,49.05,73597.54,0.0,0.94816,5e-05,4.95215]
[1780260490491,49.05,73597.54,0.0,0.94816,5e-05,4.95215]
[1780260490577,49.05,73597.54,0.0,0.94816,5e-05,4.95221]
[1780260496650,49.06,73597.5,0.0,0.94815,5e-05,4.9527]
[1780260501687,49.06,73597.0,0.0,0.94812,5e-05,4.95471]
[1780260503700,49.06,73593.85,0.0,0.94798,5e-05,4.96569]
[1780260508735,49.06,73592.67,0.0,0.94792,5e-05,4.96993]
[1780260509246,49.06,73592.67,0.0,0.94792,5e-05,4.96993]
[1780260509471,49.06,73592.67,0.0,0.94792,5e-05,4.96993]
[1780260509742,49.06,73592.87,0.0,0.94793,5e-05,4.96927]
[1780260510133,49.06,73592.87,0.0,0.94793,5e-05,4.96927]
[1780260510238,49.06,73592.87,0.0,0.94793,5e-05,4.96927]
[1780260510749,49.06,73592.88,0.0,0.94793,5e-05,4.96926]
[1780260515786,49.06,73593.16,0.0,0.94798,5e-05,4.96426]
[1780260520820,49.06,73593.12,0.0,0.94798,5e-05,4.96461]
[1780260525855,49.06,73593.45,0.0,0.94799,5e-05,4.96368]
[1780260526904,49.06,73593.45,0.0,0.94799,5e-05,4.96368]
[1780260526974,49.06,73593.45,0.0,0.94799,5e-05,4.96368]
[1780260527005,49.06,73593.55,0.0,0.94799,5e-05,4.96338]
[1780260527741,49.06,73593.55,0.0,0.94799,5e-05,4.96338]
[1780260527993,49.06,73593.55,0.0,0.94799,5e-05,4.96338]
[1780260527868,49.06,73593.79,0.0,0.948,5e-05,4.9626]
[1780260533911,49.06,73596.27,0.0,0.94811,5e-05,4.95435]
[1780260534918,49.06,73600.63,0.0,0.94831,5e-05,4.93935]
[1780260536238,49.06,73602.53,0.0,0.9484,5e-05,4.93286]
[1780260536472,49.06,73602.53,0.0,0.9484,5e-05,4.93286]
[1780260536932,49.06,73602.89,0.0,0.94842,5e-05,4.93171]
[1780260537643,49.06,73602.89,0.0,0.94842,5e-05,4.93171]
[1780260537731,49.06,73602.89,0.0,0.94842,5e-05,4.93171]
[1780260537938,49.06,73602.67,0.0,0.94841,5e-05,4.93256]
[1780260540960,49.06,73606.39,0.0,0.94857,5e-05,4.92004]
[1780260542309,49.06,73606.77,0.0,0.94859,5e-05,4.91884]
[1780260542473,49.06,73606.77,0.0,0.94859,5e-05,4.91884]
[1780260542974,49.06,73606.85,0.0,0.94859,5e-05,4.91867]
[1780260543172,49.06,73606.85,0.0,0.94859,5e-05,4.91867]
[1780260543235,49.06,73606.85,0.0,0.94859,5e-05,4.91867]
[1780260543981,49.07,73606.99,0.0,0.9486,5e-05,4.9183]
[1780260553044,49.07,73607.61,0.0,0.94861,5e-05,4.91715]
[1780260557301,49.07,73607.31,0.0,0.94859,5e-05,4.91849]
[1780260557481,49.07,73607.31,0.0,0.94859,5e-05,4.91849]
[1780260557573,49.07,73606.95,0.0,0.94858,5e-05,4.91993]
[1780260558561,49.07,73606.95,0.0,0.94858,5e-05,4.91993]
[1780260558731,49.07,73606.95,0.0,0.94858,5e-05,4.91993]
[1780260558808,49.07,73606.36,0.0,0.94855,5e-05,4.92206]
[1780260564506,49.07,73605.82,0.0,0.94852,5e-05,4.92433]
[1780260564724,49.07,73605.82,0.0,0.94852,5e-05,4.92433]
[1780260564807,49.07,73605.61,0.0,0.94851,5e-05,4.92514]
[1780260565167,49.07,73605.61,0.0,0.94851,5e-05,4.92514]
[1780260565228,49.07,73605.61,0.0,0.94851,5e-05,4.92514]
[1780260565323,49.07,73605.54,0.0,0.9485,5e-05,4.92547]
[1780260566263,49.07,73605.54,0.0,0.9485,5e-05,4.92547]
[1780260566481,49.07,73605.54,0.0,0.9485,5e-05,4.92547]
[1780260566582,49.07,73605.54,0.0,0.9485,5e-05,4.92555]
[1780260567364,49.07,73605.54,0.0,0.9485,5e-05,4.92555]
[1780260567473,49.07,73605.54,0.0,0.9485,5e-05,4.92555]
[1780260567574,49.07,73605.54,0.0,0.9485,5e-05,4.92564]
[1780260568480,49.07,73605.54,0.0,0.9485,5e-05,4.92564]
[1780260568724,49.07,73605.54,0.0,0.9485,5e-05,4.92564]
[1780260568826,49.07,73605.54,0.0,0.9485,5e-05,4.92572]
[1780260569592,49.07,73605.54,0.0,0.9485,5e-05,4.92572]
[1780260569730,49.07,73605.54,0.0,0.9485,5e-05,4.92572]
[1780260569831,49.07,73605.54,0.0,0.9485,5e-05,4.9258]
[1780260570688,49.07,73605.54,0.0,0.9485,5e-05,4.9258]
[1780260570724,49.07,73605.54,0.0,0.9485,5e-05,4.9258]
[1780260570789,49.07,73605.54,0.0,0.9485,5e-05,4.92589]
[1780260571783,49.07,73605.54,0.0,0.9485,5e-05,4.92589]
[1780260571977,49.07,73605.54,0.0,0.9485,5e-05,4.92589]
[1780260572078,49.08,73605.54,0.0,0.94854,5e-05,4.92176]
[1780260572945,49.08,73605.54,0.0,0.94854,5e-05,4.92176]
[1780260572974,49.08,73605.54,0.0,0.94854,5e-05,4.92176]
[1780260573030,49.08,73605.54,0.0,0.94853,5e-05,4.92184]
[1780260573988,49.08,73605.54,0.0,0.94853,5e-05,4.92184]
[1780260574078,49.08,73599.49,0.0,0.94825,5e-05,4.94277]
[1780260574223,49.08,73599.49,0.0,0.94825,5e-05,4.94277]
[1780260575083,49.08,73599.49,0.0,0.94825,5e-05,4.94277]
[1780260574306,49.08,73599.09,0.0,0.94823,5e-05,4.9442]
[1780260575226,49.08,73599.09,0.0,0.94823,5e-05,4.9442]
[1780260575316,49.08,73597.33,0.0,0.94815,5e-05,4.95033]
[1780260576205,49.08,73597.33,0.0,0.94815,5e-05,4.95033]
[1780260576205,49.08,73597.21,0.0,0.94815,5e-05,4.95079]
[1780260577978,49.08,73597.21,0.0,0.94815,5e-05,4.95079]
[1780260579227,49.08,73593.88,0.0,0.94799,5e-05,4.96242]
[1780260584726,49.08,73594.23,0.0,0.948,5e-05,4.96132]
[1780260584951,49.08,73600.45,0.0,0.94829,5e-05,4.93987]
[1780260586088,49.08,73600.45,0.0,0.94829,5e-05,4.93987]
[1780260585269,49.08,73607.52,0.0,0.94862,5e-05,4.9156]
[1780260586276,49.08,73608.15,0.0,0.94865,5e-05,4.91354]
[1780260587978,49.08,73608.15,0.0,0.94865,5e-05,4.91354]
[1780260593325,49.08,73606.38,0.0,0.94855,5e-05,4.92037]
[1780260598347,49.08,73606.09,0.0,0.94854,5e-05,4.92164]
[1780260598919,49.08,73601.04,0.0,0.9483,5e-05,4.93921]
[1780260600375,49.08,73595.71,0.0,0.94805,5e-05,4.95772]
[1780260602731,49.08,73594.73,0.0,0.94801,5e-05,4.96113]
[1780260603997,49.08,73595.36,0.0,0.94804,5e-05,4.95898]
[1780260604075,49.08,73595.36,0.0,0.94804,5e-05,4.95901]
[1780260609438,49.08,73596.03,0.0,0.94806,5e-05,4.9569]
[1780260615480,49.09,73596.14,0.0,0.94807,5e-05,4.95677]
[1780260620515,49.09,73596.17,0.0,0.94806,5e-05,4.95688]
[1780260622668,49.09,73596.17,0.0,0.94806,5e-05,4.95688]
[1780260622724,49.09,73596.17,0.0,0.94806,5e-05,4.95688]
[1780260628570,49.09,73606.76,0.0,0.94855,5e-05,4.92074]
[1780260629580,49.09,73607.97,0.0,0.9486,5e-05,4.91669]
[1780260631094,49.09,73607.97,0.0,0.9486,5e-05,4.91669]
[1780260631224,49.09,73607.97,0.0,0.9486,5e-05,4.91669]
[1780260631974,49.09,73607.97,0.0,0.9486,5e-05,4.91669]
[1780260632075,49.09,73607.98,0.0,0.94864,5e-05,4.91267]
[1780260633526,49.09,73609.19,0.0,0.9487,5e-05,4.90863]
[1780260633721,49.09,73609.19,0.0,0.9487,5e-05,4.90863]
[1780260633823,49.09,73610.36,0.0,0.94875,5e-05,4.90473]
[1780260643676,49.09,73610.4,0.0,0.94873,5e-05,4.90583]
[1780260646833,49.09,73610.4,0.0,0.94873,5e-05,4.90594]
[1780260646978,49.09,73610.4,0.0,0.94873,5e-05,4.90594]
[1780260653747,49.1,73609.94,0.0,0.9487,5e-05,4.90848]
[1780260663818,49.1,73607.86,0.0,0.94859,5e-05,4.91662]
[1780260664825,49.1,73604.5,0.0,0.94843,5e-05,4.92826]
[1780260665897,49.1,73604.5,0.0,0.94843,5e-05,4.92826]
[1780260665974,49.1,73604.5,0.0,0.94843,5e-05,4.92826]
[1780260669863,49.1,73612.81,0.0,0.94881,5e-05,4.90004]
[1780260671345,49.1,73612.83,0.0,0.94881,5e-05,4.90008]
[1780260671470,49.1,73612.83,0.0,0.94881,5e-05,4.90008]
[1780260673197,49.11,73612.75,0.0,0.9488,5e-05,4.90058]
[1780260673222,49.11,73612.75,0.0,0.9488,5e-05,4.90058]
[1780260673891,49.11,73612.78,0.0,0.9488,5e-05,4.90058]
[1780260680940,49.11,73613.0,0.0,0.9488,5e-05,4.9006]
[1780260682976,49.11,73613.0,0.0,0.9488,5e-05,4.9006]
[1780260683219,49.11,73612.96,0.0,0.9488,5e-05,4.90096]
[1780260688996,49.11,73613.25,0.0,0.9488,5e-05,4.90063]
[1780260693072,49.11,73613.36,0.0,0.94884,5e-05,4.8964]
[1780260693220,49.11,73613.36,0.0,0.94884,5e-05,4.89651]
[1780260693391,49.11,73613.36,0.0,0.94884,5e-05,4.89651]
[1780260693472,49.11,73613.36,0.0,0.94884,5e-05,4.89651]
[1780260693486,49.11,73613.36,0.0,0.94884,5e-05,4.89663]
[1780260697053,49.12,73616.62,0.0,0.94899,5e-05,4.88584]
[1780260702088,49.12,73617.78,0.0,0.94903,5e-05,4.88259]
[1780260707127,49.12,73617.52,0.0,0.94901,5e-05,4.88423]
[1780260707287,49.12,73617.52,0.0,0.94901,5e-05,4.88423]
[1780260707472,49.12,73617.52,0.0,0.94901,5e-05,4.88423]
[1780260714176,49.13,73616.25,0.0,0.94894,5e-05,4.8896]
[1780260716854,49.13,73617.18,0.0,0.94898,5e-05,4.8867]
[1780260716975,49.13,73617.18,0.0,0.94898,5e-05,4.8867]
[1780260719322,49.13,73617.07,0.0,0.94897,5e-05,4.88736]
[1780260719469,49.13,73617.07,0.0,0.94897,5e-05,4.88736]
[1780260719571,49.13,73617.07,0.0,0.94896,5e-05,4.88765]
[1780260723489,49.13,73617.84,0.0,0.949,5e-05,4.88516]
[1780260723722,49.13,73617.84,0.0,0.949,5e-05,4.88516]
[1780260737337,49.14,73616.96,0.0,0.94892,5e-05,4.89073]
[1780260747406,49.14,73616.96,0.0,0.9489,5e-05,4.89227]
[1780260754455,49.15,73617.04,0.0,0.94893,5e-05,4.88888]
[1780260759491,49.15,73617.05,0.0,0.94892,5e-05,4.88959]
[1780260764526,49.15,73617.04,0.0,0.94891,5e-05,4.89033]
[1780260774596,49.16,73617.02,0.0,0.94889,5e-05,4.89174]
[1780260780638,49.16,73616.98,0.0,0.94888,5e-05,4.89263]
[1780260785673,49.16,73616.48,0.0,0.94885,5e-05,4.89494]
[1780260790102,49.17,73616.47,0.0,0.94885,5e-05,4.89531]
[1780260790224,49.17,73616.47,0.0,0.94885,5e-05,4.89531]
[1780260791531,49.17,73616.71,0.0,0.94885,5e-05,4.89471]
[1780260791726,49.17,73616.71,0.0,0.94885,5e-05,4.89471]
[1780260791777,49.17,73616.71,0.0,0.94885,5e-05,4.89483]
[1780260799775,49.17,73616.68,0.0,0.94884,5e-05,4.89581]
[1780260802486,49.17,73616.81,0.0,0.94884,5e-05,4.89558]
[1780260802723,49.17,73616.81,0.0,0.94884,5e-05,4.89558]
[1780260807831,49.17,73616.9,0.0,0.94884,5e-05,4.89592]
[1780260816894,49.18,73617.3,0.0,0.94888,5e-05,4.89128]
[1780260821929,49.18,73619.81,0.0,0.94899,5e-05,4.88322]
[1780260825228,49.18,73622.26,0.0,0.9491,5e-05,4.8751]
[1780260825470,49.18,73622.49,0.0,0.94911,5e-05,4.87445]
[1780260829599,49.18,73624.31,0.0,0.94919,5e-05,4.86881]
[1780260829723,49.18,73624.31,0.0,0.94919,5e-05,4.86881]
[1780260829824,49.18,73624.31,0.0,0.94918,5e-05,4.86897]
[1780260835020,49.19,73624.71,0.0,0.94919,5e-05,4.86837]
[1780260840055,49.19,73628.93,0.0,0.94937,5e-05,4.85482]
[1780260840898,49.19,73628.93,0.0,0.94937,5e-05,4.85482]
[1780260840973,49.19,73628.93,0.0,0.94937,5e-05,4.85482]
[1780260847104,49.19,73631.06,0.0,0.94945,5e-05,4.84886]
[1780260852139,49.2,73631.46,0.0,0.94946,5e-05,4.84851]
[1780260852747,49.2,73631.46,0.0,0.94946,5e-05,4.84851]
[1780260852971,49.2,73631.46,0.0,0.94946,5e-05,4.84851]
[1780260856040,49.2,73631.46,0.0,0.94945,5e-05,4.8489]
[1780260856222,49.2,73631.46,0.0,0.94945,5e-05,4.8489]
[1780260856232,49.2,73631.45,0.0,0.94945,5e-05,4.84933]
[1780260862209,49.21,73632.59,0.0,0.94949,5e-05,4.84643]
[1780260863523,49.21,73634.75,0.0,0.94958,5e-05,4.83929]
[1780260863724,49.21,73634.75,0.0,0.94958,5e-05,4.83929]
[1780260869259,49.21,73633.41,0.0,0.9495,5e-05,4.84515]
[1780260874294,49.22,73635.63,0.0,0.94963,5e-05,4.83448]
[1780260875811,49.22,73635.85,0.0,0.94964,5e-05,4.83395]
[1780260875980,49.22,73635.85,0.0,0.94964,5e-05,4.83395]
[1780260880291,49.22,73635.5,0.0,0.94961,5e-05,4.83601]
[1780260880336,49.22,73635.64,0.0,0.94961,5e-05,4.83575]
[1780260880474,49.22,73635.64,0.0,0.94961,5e-05,4.83575]
[1780260883063,49.22,73635.61,0.0,0.94961,5e-05,4.83628]
[1780260883219,49.22,73635.61,0.0,0.94961,5e-05,4.83628]
[1780260888392,49.23,73636.61,0.0,0.94963,5e-05,4.83415]
[1780260889966,49.23,73636.14,0.0,0.94961,5e-05,4.83595]
[1780260890224,49.23,73636.14,0.0,0.94961,5e-05,4.83595]
[1780260894334,49.23,73635.43,0.0,0.94957,5e-05,4.83899]
[1780260894471,49.23,73635.32,0.0,0.94956,5e-05,4.83957]
[1780260895147,49.23,73635.32,0.0,0.94956,5e-05,4.83957]
[1780260895220,49.23,73635.32,0.0,0.94956,5e-05,4.83957]
[1780260895248,49.23,73632.02,0.0,0.94941,5e-05,4.85118]
[1780260897456,49.23,73635.64,0.0,0.94957,5e-05,4.83925]
[1780260899349,49.23,73635.64,0.0,0.94957,5e-05,4.83925]
[1780260902544,49.24,73637.88,0.0,0.94966,5e-05,4.83267]
[1780260902721,49.24,73637.88,0.0,0.94966,5e-05,4.83267]
[1780260902759,49.24,73638.0,0.0,0.94966,5e-05,4.83248]
[1780260908533,49.24,73639.24,0.0,0.9497,5e-05,4.82958]
[1780260913569,49.25,73641.87,0.0,0.9498,5e-05,4.82181]
[1780260918604,49.25,73640.72,0.0,0.94973,5e-05,4.82683]
[1780260923639,49.26,73640.3,0.0,0.9497,5e-05,4.82936]
[1780260928674,49.26,73640.81,0.0,0.94971,5e-05,4.82869]
[1780260939751,49.27,73640.82,0.0,0.94972,5e-05,4.82682]
[1780260944786,49.27,73640.88,0.0,0.94971,5e-05,4.82767]
[1780260949821,49.28,73640.22,0.0,0.94966,5e-05,4.83096]
[1780260957061,49.28,73639.51,0.0,0.94961,5e-05,4.83476]
[1780260963103,49.29,73639.64,0.0,0.9496,5e-05,4.83552]
[1780260969144,49.29,73639.68,0.0,0.94959,5e-05,4.8366]
[1780260974180,49.3,73640.54,0.0,0.94962,5e-05,4.83476]
[1780260978208,49.3,73644.0,0.0,0.94976,5e-05,4.82394]
[1780260982236,49.3,73649.41,0.0,0.94999,4e-05,4.80667]
[1780260984250,49.31,73652.97,0.0,0.95014,4e-05,4.79513]
[1780260989287,49.31,73651.43,0.0,0.95006,4e-05,4.80132]
[1780260992308,49.31,73649.95,0.0,0.95003,4e-05,4.80269]
[1780260997344,49.32,73652.18,0.0,0.95012,4e-05,4.79608]
[1780261002378,49.32,73652.22,0.0,0.9501,4e-05,4.7969]
[1780261007413,49.32,73652.53,0.0,0.95011,4e-05,4.79683]
[1780261013455,49.33,73651.33,0.0,0.95004,4e-05,4.80208]
[1780261019498,49.33,73651.5,0.0,0.95003,4e-05,4.80267]
[1780261024533,49.34,73651.44,0.0,0.95001,4e-05,4.80386]
[1780261029567,49.34,73651.55,0.0,0.95001,4e-05,4.80447]
[1780261032824,49.34,73652.39,0.0,0.95004,4e-05,4.80203]
[1780261032923,49.34,73656.56,0.0,0.95022,4e-05,4.78838]
[1780261036263,49.34,73658.95,0.0,0.95033,4e-05,4.77992]
[1780261041657,49.35,73657.3,0.0,0.95024,4e-05,4.78658]
[1780261048254,49.35,73659.26,0.0,0.95032,4e-05,4.78085]
[1780261048474,49.35,73659.26,0.0,0.95032,4e-05,4.78085]
[1780261048322,49.35,73659.98,0.0,0.95035,4e-05,4.77885]
[1780261054748,49.35,73659.96,0.0,0.95039,4e-05,4.77408]
[1780261058654,49.35,73660.05,0.0,0.95041,4e-05,4.77309]
[1780261065825,49.34,73659.75,0.0,0.95042,4e-05,4.77227]
[1780261073881,49.33,73659.9,0.0,0.95044,4e-05,4.77034]
[1780261078916,49.33,73659.93,0.0,0.95045,4e-05,4.76954]
[1780261084963,49.33,73659.39,0.0,0.95043,4e-05,4.77131]
[1780261089998,49.33,73658.44,0.0,0.95037,4e-05,4.77554]
[1780261092015,49.34,73654.02,0.0,0.95017,4e-05,4.79082]
[1780261099064,49.34,73654.07,0.0,0.95016,4e-05,4.79184]
[1780261101432,49.34,73654.07,0.0,0.95016,4e-05,4.79184]
[1780261104221,49.34,73651.47,0.0,0.95003,4e-05,4.80111]
[1780261105991,49.34,73649.39,0.0,0.94993,4e-05,4.80859]
[1780261106225,49.34,73649.39,0.0,0.94993,4e-05,4.80859]
[1780261106257,49.34,73648.82,0.0,0.94991,4e-05,4.81066]
[1780261111500,49.35,73648.71,0.0,0.9499,4e-05,4.81132]
[1780261111722,49.35,73647.37,0.0,0.94987,4e-05,4.81209]
[1780261117190,49.35,73644.7,0.0,0.94974,5e-05,4.82185]
[1780261122231,49.35,73644.9,0.0,0.94975,5e-05,4.82164]
[1780261122473,49.35,73644.9,0.0,0.94975,5e-05,4.82164]
[1780261122572,49.35,73644.9,0.0,0.94975,5e-05,4.82164]
[1780261122724,49.35,73646.58,0.0,0.94982,5e-05,4.81607]
[1780261123232,49.35,73646.02,0.0,0.94979,5e-05,4.81808]
[1780261128276,49.35,73645.81,0.0,0.94978,5e-05,4.81937]
[1780261133311,49.36,73645.24,0.0,0.94975,5e-05,4.82141]
[1780261136123,49.36,73645.17,0.0,0.94974,5e-05,4.82175]
[1780261136228,49.36,73645.17,0.0,0.94974,5e-05,4.82175]
[1780261137791,49.36,73645.31,0.0,0.94975,5e-05,4.8215]
[1780261141027,49.36,73645.49,0.0,0.94975,5e-05,4.82132]
[1780261148416,49.36,73645.68,0.0,0.94975,5e-05,4.82152]
[1780261152444,49.36,73641.22,0.0,0.94954,5e-05,4.83699]
[1780261157479,49.36,73639.04,0.0,0.94944,5e-05,4.84471]
[1780261162514,49.37,73639.18,0.0,0.94944,5e-05,4.84457]
[1780261167550,49.37,73638.83,0.0,0.94942,5e-05,4.8461]
[1780261172584,49.37,73637.66,0.0,0.9494,5e-05,4.84621]
[1780261177619,49.37,73636.98,0.0,0.94937,5e-05,4.84886]
[1780261182654,49.37,73638.64,0.0,0.94944,5e-05,4.84356]
[1780261187689,49.37,73637.38,0.0,0.94938,5e-05,4.8482]
[1780261191717,49.37,73634.53,0.0,0.94924,5e-05,4.85816]
[1780261196752,49.37,73634.15,0.0,0.94922,5e-05,4.85982]
[1780261197758,49.37,73641.89,0.0,0.94957,5e-05,4.83358]
[1780261198766,49.38,73638.75,0.0,0.94943,5e-05,4.84438]
[1780261200780,49.38,73643.56,0.0,0.94964,5e-05,4.82827]
[1780261201787,49.38,73647.27,0.0,0.94981,5e-05,4.81585]
[1780261206822,49.38,73649.51,0.0,0.9499,4e-05,4.80905]
[1780261211856,49.38,73649.92,0.0,0.94991,4e-05,4.8085]
[1780261213872,49.38,73656.98,0.0,0.95022,4e-05,4.78507]
[1780261219915,49.39,73657.6,0.0,0.95023,4e-05,4.78425]
[1780261224950,49.39,73656.67,0.0,0.95017,4e-05,4.78843]
[1780261230434,49.39,73656.71,0.0,0.95017,4e-05,4.78871]
[1780261230469,49.39,73656.71,0.0,0.95017,4e-05,4.78871]
[1780261233006,49.4,73651.46,0.0,0.94996,4e-05,4.80346]
[1780261236023,49.4,73650.71,0.0,0.94992,4e-05,4.80636]
[1780261236190,49.4,73650.71,0.0,0.94992,4e-05,4.80636]
[1780261236220,49.4,73650.71,0.0,0.94992,4e-05,4.80636]
[1780261236354,49.4,73650.66,0.0,0.94992,4e-05,4.80671]
[1780261237036,49.4,73647.09,0.0,0.94975,5e-05,4.81894]
[1780261238552,49.4,73644.27,0.0,0.94962,5e-05,4.82863]
[1780261240658,49.4,73643.93,0.0,0.94961,5e-05,4.82993]
[1780261240725,49.4,73643.93,0.0,0.94961,5e-05,4.82993]
[1780261241095,49.4,73643.8,0.0,0.9496,5e-05,4.83052]
[1780261241222,49.4,73643.8,0.0,0.9496,5e-05,4.83052]
[1780261241321,49.4,73642.81,0.0,0.94955,5e-05,4.83402]
[1780261248114,49.41,73641.59,0.0,0.94948,5e-05,4.83919]
[1780261258187,49.41,73641.86,0.0,0.94948,5e-05,4.83977]
[1780261261207,49.42,73637.8,0.0,0.94929,5e-05,4.85399]
[1780261262027,49.42,73637.8,0.0,0.94929,5e-05,4.85399]
[1780261262222,49.42,73637.8,0.0,0.94929,5e-05,4.85399]
[1780261262683,49.42,73637.8,0.0,0.94929,5e-05,4.85399]
[1780261262723,49.42,73637.8,0.0,0.94929,5e-05,4.85399]
[1780261262705,49.42,73637.66,0.0,0.94928,5e-05,4.8546]
[1780261265236,49.42,73634.65,0.0,0.94914,5e-05,4.86519]
[1780261266243,49.42,73631.79,0.0,0.949,5e-05,4.87501]
[1780261269777,49.42,73631.51,0.0,0.94899,5e-05,4.87613]
[1780261269975,49.42,73631.51,0.0,0.94899,5e-05,4.87613]
[1780261279335,49.42,73631.27,0.0,0.94897,5e-05,4.87785]
[1780261284720,49.42,73631.27,0.0,0.94897,5e-05,4.87785]
[1780261284972,49.42,73631.27,0.0,0.94897,5e-05,4.87785]
[1780261285211,49.42,73631.27,0.0,0.94897,5e-05,4.87785]
[1780261285222,49.42,73631.27,0.0,0.94897,5e-05,4.87785]
[1780261285313,49.42,73631.27,0.0,0.94896,5e-05,4.8783]
[1780261292427,49.43,73624.97,0.0,0.94871,5e-05,4.89601]
[1780261294371,49.43,73623.05,0.0,0.94862,5e-05,4.90259]
[1780261294473,49.43,73623.05,0.0,0.94862,5e-05,4.90259]
[1780261302497,49.43,73621.98,0.0,0.94857,5e-05,4.90647]
[1780261304170,49.43,73622.44,0.0,0.94859,5e-05,4.90492]
[1780261304607,49.43,73622.44,0.0,0.94859,5e-05,4.90492]
[1780261304724,49.43,73622.44,0.0,0.94859,5e-05,4.90492]
[1780261305211,49.43,73622.43,0.0,0.94859,5e-05,4.90497]
[1780261305225,49.43,73622.43,0.0,0.94859,5e-05,4.90497]
[1780261305313,49.43,73622.43,0.0,0.94859,5e-05,4.90499]
[1780261310553,49.43,73622.26,0.0,0.94858,5e-05,4.90564]
[1780261315588,49.43,73624.17,0.0,0.94866,5e-05,4.89918]
[1780261316595,49.43,73618.99,0.0,0.94843,5e-05,4.91689]
[1780261316886,49.43,73618.99,0.0,0.94843,5e-05,4.91689]
[1780261316982,49.43,73618.99,0.0,0.94843,5e-05,4.91689]
[1780261322096,49.43,73618.36,0.0,0.9484,5e-05,4.91902]
[1780261328678,49.43,73623.35,0.0,0.94863,5e-05,4.90194]
[1780261330053,49.43,73624.58,0.0,0.94868,5e-05,4.89777]
[1780261330227,49.43,73624.58,0.0,0.94868,5e-05,4.89777]
[1780261331010,49.43,73624.83,0.0,0.94869,5e-05,4.89694]
[1780261331225,49.43,73624.83,0.0,0.94869,5e-05,4.89694]
[1780261331296,49.43,73624.83,0.0,0.94869,5e-05,4.89697]
[1780261336460,49.43,73626.47,0.0,0.94877,5e-05,4.89152]
[1780261336471,49.43,73626.47,0.0,0.94877,5e-05,4.89152]
[1780261340764,49.43,73623.34,0.0,0.94862,5e-05,4.90238]
[1780261346806,49.43,73623.07,0.0,0.94861,5e-05,4.90342]
[1780261347630,49.43,73623.07,0.0,0.94861,5e-05,4.90342]
[1780261347728,49.43,73623.07,0.0,0.94861,5e-05,4.90342]
[1780261348334,49.43,73622.77,0.0,0.94859,5e-05,4.90447]
[1780261348472,49.43,73622.77,0.0,0.94859,5e-05,4.90447]
[1780261348820,49.43,73622.73,0.0,0.94859,5e-05,4.90463]
[1780261354862,49.43,73621.7,0.0,0.94858,5e-05,4.90403]
[1780261355313,49.43,73621.7,0.0,0.94858,5e-05,4.90403]
[1780261355472,49.43,73621.7,0.0,0.94858,5e-05,4.90403]
[1780261360471,49.43,73620.12,0.0,0.94851,5e-05,4.90949]
[1780261360722,49.43,73620.12,0.0,0.94851,5e-05,4.90949]
[1780261361446,49.43,73620.17,0.0,0.94851,5e-05,4.90932]
[1780261361474,49.43,73620.17,0.0,0.94851,5e-05,4.90932]
[1780261361547,49.43,73618.98,0.0,0.94846,5e-05,4.91339]
[1780261371981,49.43,73617.95,0.0,0.94841,5e-05,4.91686]
[1780261379005,49.43,73617.61,0.0,0.9484,5e-05,4.91799]
[1780261379220,49.43,73617.61,0.0,0.9484,5e-05,4.91799]
[1780261383421,49.43,73617.57,0.0,0.94839,5e-05,4.91804]
[1780261383470,49.43,73617.57,0.0,0.94839,5e-05,4.91804]
[1780261383959,49.43,73614.98,0.0,0.94828,5e-05,4.92687]
[1780261383976,49.43,73614.98,0.0,0.94828,5e-05,4.92687]
[1780261384066,49.43,73612.13,0.0,0.94814,5e-05,4.93661]
[1780261388659,49.43,73611.6,0.0,0.94812,5e-05,4.93833]
[1780261388720,49.43,73611.6,0.0,0.94812,5e-05,4.93833]
[1780261393141,49.43,73611.51,0.0,0.94812,5e-05,4.9385]
[1780261393220,49.43,73611.51,0.0,0.94812,5e-05,4.9385]
[1780261393318,49.43,73610.25,0.0,0.94806,5e-05,4.94262]
[1780261397157,49.43,73612.86,0.0,0.94819,5e-05,4.93344]
[1780261400219,49.43,73612.78,0.0,0.94818,5e-05,4.93366]
[1780261404205,49.43,73608.96,0.0,0.94801,5e-05,4.94646]
[1780261414937,49.43,73608.96,0.0,0.94801,5e-05,4.94646]
[1780261414971,49.42,73608.96,0.0,0.94806,5e-05,4.94149]
[1780261415831,49.42,73608.96,0.0,0.94806,5e-05,4.94149]
[1780261415916,49.42,73608.96,0.0,0.94806,5e-05,4.94142]
[1780261415975,49.42,73608.96,0.0,0.94806,5e-05,4.94142]
[1780261418559,49.42,73608.96,0.0,0.94806,5e-05,4.94136]
[1780261418723,49.42,73608.96,0.0,0.94806,5e-05,4.94136]
[1780261425353,49.42,73604.41,0.0,0.94786,5e-05,4.95628]
[1780261429128,49.42,73604.06,0.0,0.94785,5e-05,4.95739]
[1780261429222,49.42,73604.06,0.0,0.94785,5e-05,4.95739]
[1780261429224,49.42,73604.06,0.0,0.94785,5e-05,4.95712]
[1780261438445,49.42,73604.39,0.0,0.94788,5e-05,4.95521]
[1780261440556,49.42,73604.34,0.0,0.94787,5e-05,4.9553]
[1780261440615,49.42,73604.34,0.0,0.94787,5e-05,4.9553]
[1780261440719,49.42,73604.34,0.0,0.94787,5e-05,4.9553]
[1780261440820,49.41,73604.58,0.0,0.94789,5e-05,4.95439]
[1780261443480,49.41,73607.26,0.0,0.94801,5e-05,4.94493]
[1780261445496,49.41,73625.09,0.0,0.94884,5e-05,4.88382]
[1780261446503,49.41,73624.07,0.0,0.94879,5e-05,4.88733]
[1780261448944,49.41,73622.78,0.0,0.94873,5e-05,4.89175]
[1780261448517,49.41,73618.95,0.0,0.94855,5e-05,4.90485]
[1780261449042,49.41,73618.95,0.0,0.94855,5e-05,4.90485]
[1780261449222,49.41,73618.95,0.0,0.94855,5e-05,4.90485]
[1780261449525,49.41,73624.89,0.0,0.94883,5e-05,4.88459]
[1780261450532,49.41,73632.86,0.0,0.94919,5e-05,4.85752]
[1780261453553,49.41,73636.33,0.0,0.94934,5e-05,4.846]
[1780261458443,49.42,73637.51,0.0,0.94939,5e-05,4.8424]
[1780261458472,49.42,73637.51,0.0,0.94939,5e-05,4.8424]
[1780261464633,49.42,73634.72,0.0,0.94926,5e-05,4.8525]
[1780261471424,49.42,73633.68,0.0,0.94921,5e-05,4.85619]
[1780261471470,49.42,73633.68,0.0,0.94921,5e-05,4.85619]
[1780261473048,49.42,73633.68,0.0,0.94924,5e-05,4.85235]
[1780261473224,49.42,73633.68,0.0,0.94924,5e-05,4.85235]
[1780261473696,49.42,73631.96,0.0,0.94916,5e-05,4.85833]
[1780261476718,49.42,73640.7,0.0,0.94956,5e-05,4.82889]
[1780261477725,49.42,73633.45,0.0,0.94923,5e-05,4.85357]
[1780261478024,49.42,73633.45,0.0,0.94923,5e-05,4.85357]
[1780261478222,49.42,73633.45,0.0,0.94923,5e-05,4.85357]
[1780261478732,49.42,73628.85,0.0,0.94902,5e-05,4.86928]
[1780261479739,49.42,73622.17,0.0,0.94871,5e-05,4.89207]
[1780261480746,49.42,73617.97,0.0,0.94852,5e-05,4.90643]
[1780261481428,49.42,73617.97,0.0,0.94852,5e-05,4.90643]
[1780261481472,49.42,73617.97,0.0,0.94852,5e-05,4.90643]
[1780261481541,49.42,73617.97,0.0,0.94852,5e-05,4.90643]
[1780261481724,49.42,73617.97,0.0,0.94852,5e-05,4.90643]
[1780261481752,49.42,73619.72,0.0,0.9486,5e-05,4.90044]
[1780261485781,49.42,73625.99,0.0,0.94888,5e-05,4.87911]
[1780261487044,49.42,73628.25,0.0,0.94899,5e-05,4.87147]
[1780261487220,49.42,73628.25,0.0,0.94899,5e-05,4.87147]
[1780261487713,49.42,73628.25,0.0,0.94899,5e-05,4.87147]
[1780261487719,49.42,73628.25,0.0,0.94899,5e-05,4.87147]
[1780261487795,49.42,73628.85,0.0,0.94901,5e-05,4.86949]
[1780261491823,49.42,73631.96,0.0,0.94915,5e-05,4.8592]
[1780261492443,49.42,73631.96,0.0,0.94915,5e-05,4.8592]
[1780261492471,49.42,73631.96,0.0,0.94915,5e-05,4.8592]
[1780261496858,49.43,73636.37,0.0,0.94935,5e-05,4.84465]
[1780261497740,49.43,73636.37,0.0,0.94935,5e-05,4.84465]
[1780261497971,49.43,73636.37,0.0,0.94935,5e-05,4.84465]
[1780261498007,49.43,73642.96,0.0,0.94964,5e-05,4.82245]
[1780261498047,49.43,73642.96,0.0,0.94964,5e-05,4.82245]
[1780261498224,49.43,73642.96,0.0,0.94964,5e-05,4.82245]
[1780261498872,49.43,73643.38,0.0,0.94966,5e-05,4.82118]
[1780261501896,49.43,73638.66,0.0,0.94944,5e-05,4.83758]
[1780261502903,49.43,73618.52,0.0,0.94852,5e-05,4.90622]
[1780261503609,49.43,73618.52,0.0,0.94852,5e-05,4.90622]
[1780261503727,49.43,73618.52,0.0,0.94852,5e-05,4.90622]
[1780261503885,49.43,73618.52,0.0,0.94852,5e-05,4.90622]
[1780261503975,49.43,73618.52,0.0,0.94852,5e-05,4.90622]
[1780261503977,49.43,73635.6,0.0,0.9493,5e-05,4.84822]
[1780261504919,49.43,73635.98,0.0,0.94931,5e-05,4.84701]
[1780261505926,49.43,73636.02,0.0,0.94932,5e-05,4.84698]
[1780261506933,49.43,73633.53,0.0,0.9492,5e-05,4.85553]
[1780261514988,49.43,73633.85,0.0,0.94921,5e-05,4.85517]
[1780261517003,49.43,73636.31,0.0,0.94932,5e-05,4.847]
[1780261518547,49.44,73636.0,0.0,0.9493,5e-05,4.84814]
[1780261518682,49.44,73636.0,0.0,0.9493,5e-05,4.84814]
[1780261518722,49.44,73636.0,0.0,0.9493,5e-05,4.84814]
[1780261518772,49.44,73636.0,0.0,0.9493,5e-05,4.84824]
[1780261523044,49.44,73632.71,0.0,0.94914,5e-05,4.85978]
[1780261526755,49.44,73632.2,0.0,0.94912,5e-05,4.86167]
[1780261526973,49.44,73632.2,0.0,0.94912,5e-05,4.86167]
[1780261527228,49.44,73632.24,0.0,0.94912,5e-05,4.86167]
[1780261527327,49.44,73632.05,0.0,0.94911,5e-05,4.86239]
[1780261533115,49.44,73633.01,0.0,0.94919,5e-05,4.85535]
[1780261538413,49.44,73633.14,0.0,0.94919,5e-05,4.85514]
[1780261538469,49.44,73633.14,0.0,0.94919,5e-05,4.85514]
[1780261546049,49.44,73633.14,0.0,0.94919,5e-05,4.8555]
[1780261546220,49.44,73631.32,0.0,0.9491,5e-05,4.86196]
[1780261549032,49.44,73631.66,0.0,0.94911,5e-05,4.86086]
[1780261548220,49.44,73628.91,0.0,0.94899,5e-05,4.87033]
[1780261549221,49.44,73628.91,0.0,0.94899,5e-05,4.87033]
[1780261549227,49.44,73624.34,0.0,0.94878,5e-05,4.88592]
[1780261551384,49.44,73624.98,0.0,0.94881,5e-05,4.88376]
[1780261551470,49.44,73624.98,0.0,0.94881,5e-05,4.88376]
[1780261557283,49.44,73624.65,0.0,0.94879,5e-05,4.88506]
[1780261559275,49.45,73624.55,0.0,0.94878,5e-05,4.88543]
[1780261559395,49.45,73624.55,0.0,0.94878,5e-05,4.88543]
[1780261559472,49.45,73624.55,0.0,0.94878,5e-05,4.88543]
[1780261559564,49.45,73624.63,0.0,0.94879,5e-05,4.88518]
[1780261565216,49.45,73624.42,0.0,0.94878,5e-05,4.88604]
[1780261565316,49.45,73624.42,0.0,0.94878,5e-05,4.88604]
[1780261565476,49.45,73624.42,0.0,0.94878,5e-05,4.88604]
[1780261565485,49.45,73624.42,0.0,0.94878,5e-05,4.88607]
[1780261567353,49.45,73626.47,0.0,0.94887,5e-05,4.87915]
[1780261574402,49.45,73624.77,0.0,0.94879,5e-05,4.88524]
[1780261577577,49.45,73624.79,0.0,0.94879,5e-05,4.88524]
[1780261577691,49.45,73624.79,0.0,0.94879,5e-05,4.88524]
[1780261577722,49.45,73624.79,0.0,0.94879,5e-05,4.88524]
[1780261577792,49.45,73624.77,0.0,0.94879,5e-05,4.88534]
[1780261579438,49.45,73622.28,0.0,0.94867,5e-05,4.8939]
[1780261584473,49.45,73622.33,0.0,0.94867,5e-05,4.89384]
[1780261591103,49.45,73622.45,0.0,0.94868,5e-05,4.89354]
[1780261591220,49.45,73622.4,0.0,0.94867,5e-05,4.89377]
[1780261591439,49.45,73622.4,0.0,0.94867,5e-05,4.89377]
[1780261591470,49.45,73622.4,0.0,0.94867,5e-05,4.89377]
[1780261591522,49.45,73620.94,0.0,0.94865,5e-05,4.89456]
[1780261597567,49.45,73622.0,0.0,0.94869,5e-05,4.89114]
[1780261602601,49.45,73622.56,0.0,0.94871,5e-05,4.88941]
[1780261607812,49.45,73622.92,0.0,0.94873,5e-05,4.88836]
[1780261613682,49.45,73623.11,0.0,0.94873,5e-05,4.88803]
[1780261618717,49.45,73623.29,0.0,0.94874,5e-05,4.88765]
[1780261624759,49.45,73623.05,0.0,0.94872,5e-05,4.88875]
[1780261629501,49.46,73623.58,0.0,0.94875,5e-05,4.88713]
[1780261629728,49.46,73623.58,0.0,0.94875,5e-05,4.88713]
[1780261629794,49.46,73623.49,0.0,0.94874,5e-05,4.88748]
[1780261634831,49.46,73623.36,0.0,0.94873,5e-05,4.88817]
[1780261639866,49.46,73623.6,0.0,0.94874,5e-05,4.8876]
[1780261644900,49.46,73623.6,0.0,0.94874,5e-05,4.88785]
[1780261650943,49.46,73623.44,0.0,0.94872,5e-05,4.88869]
[1780261656985,49.46,73623.64,0.0,0.94877,5e-05,4.88411]
[1780261664034,49.46,73623.25,0.0,0.94875,5e-05,4.88582]
[1780261669069,49.46,73623.25,0.0,0.94874,5e-05,4.88609]
[1780261676119,49.46,73623.33,0.0,0.94874,5e-05,4.88618]
[1780261681154,49.47,73623.43,0.0,0.94874,5e-05,4.8861]
[1780261682161,49.47,73625.41,0.0,0.94883,5e-05,4.87942]
[1780261687196,49.47,73625.88,0.0,0.94885,5e-05,4.87813]
[1780261688203,49.47,73627.83,0.0,0.94894,5e-05,4.87156]
[1780261693240,49.47,73626.64,0.0,0.94888,5e-05,4.87597]
[1780261696259,49.47,73629.06,0.0,0.94899,5e-05,4.86802]
[1780261697266,49.47,73623.0,0.0,0.94871,5e-05,4.88872]
[1780261702301,49.47,73621.58,0.0,0.94864,5e-05,4.89375]
[1780261707336,49.47,73621.36,0.0,0.94863,5e-05,4.89466]
[1780261708343,49.47,73619.26,0.0,0.94853,5e-05,4.90185]
[1780261714385,49.47,73619.47,0.0,0.94858,5e-05,4.89704]
[1780261717406,49.47,73626.56,0.0,0.9489,5e-05,4.87298]
[1780261722441,49.47,73626.86,0.0,0.94891,5e-05,4.8723]
[1780261728483,49.48,73627.01,0.0,0.94891,5e-05,4.8722]
[1780261730497,49.48,73629.17,0.0,0.94901,5e-05,4.86499]
[1780261736539,49.48,73628.78,0.0,0.94899,5e-05,4.86679]
[1780261742581,49.48,73628.87,0.0,0.94899,5e-05,4.86696]
[1780261747617,49.48,73629.23,0.0,0.949,5e-05,4.86594]
[1780261754666,49.48,73627.25,0.0,0.9489,5e-05,4.87327]
[1780261756680,49.48,73624.89,0.0,0.94879,5e-05,4.88144]
[1780261761715,49.48,73623.12,0.0,0.94871,5e-05,4.88772]
[1780261762721,49.48,73620.72,0.0,0.9486,5e-05,4.89594]
[1780261767757,49.48,73619.59,0.0,0.94855,5e-05,4.89971]
[1780261773800,49.48,73619.62,0.0,0.94859,5e-05,4.89551]
[1780261780849,49.49,73618.7,0.0,0.94854,5e-05,4.89884]
[1780261785884,49.49,73619.94,0.0,0.9486,5e-05,4.89475]
[1780261790919,49.49,73619.75,0.0,0.94858,5e-05,4.8956]
[1780261796961,49.49,73620.14,0.0,0.9486,5e-05,4.8945]
[1780261801996,49.49,73619.96,0.0,0.94859,5e-05,4.89533]
[1780261807037,49.49,73620.38,0.0,0.9486,5e-05,4.8941]
[1780261816100,49.49,73620.51,0.0,0.94861,5e-05,4.89397]
[1780261819121,49.49,73622.46,0.0,0.94869,5e-05,4.88741]
[1780261824156,49.49,73622.39,0.0,0.94869,5e-05,4.88783]
[1780261828184,49.49,73620.25,0.0,0.94859,5e-05,4.89524]
[1780261835233,49.49,73619.76,0.0,0.94861,5e-05,4.8928]
[1780261843289,49.49,73619.78,0.0,0.9486,5e-05,4.89288]
[1780261854365,49.49,73619.47,0.0,0.94859,5e-05,4.8941]
[1780261860408,49.49,73618.46,0.0,0.94854,5e-05,4.89761]
[1780261866449,49.49,73618.36,0.0,0.94854,5e-05,4.89801]
[1780261868464,49.49,73620.45,0.0,0.94863,5e-05,4.8909]
[1780261873499,49.49,73618.36,0.0,0.94853,5e-05,4.89812]
[1780261878534,49.49,73615.5,0.0,0.9484,5e-05,4.90791]
[1780261883569,49.49,73617.99,0.0,0.94852,5e-05,4.89937]
[1780261888604,49.49,73618.06,0.0,0.94852,5e-05,4.89917]
[1780261893639,49.49,73618.07,0.0,0.94856,5e-05,4.89496]
[1780261899681,49.49,73618.02,0.0,0.94856,5e-05,4.89523]
[1780261904717,49.5,73617.45,0.0,0.94853,5e-05,4.89724]
[1780261908745,49.5,73619.78,0.0,0.94864,5e-05,4.88935]
[1780261916801,49.5,73619.88,0.0,0.94864,5e-05,4.88921]
[1780261921837,49.5,73619.92,0.0,0.94864,5e-05,4.88919]
[1780261923851,49.5,73617.68,0.0,0.94853,5e-05,4.89687]
[1780261928886,49.5,73617.46,0.0,0.94852,5e-05,4.89767]
[1780261933921,49.5,73617.5,0.0,0.94853,5e-05,4.89758]
[1780261941977,49.5,73617.52,0.0,0.94852,5e-05,4.89759]
[1780261951040,49.5,73617.5,0.0,0.94856,5e-05,4.8935]
[1780261959096,49.5,73617.61,0.0,0.94857,5e-05,4.89321]
[1780261965138,49.5,73617.99,0.0,0.94858,5e-05,4.89198]
[1780261970174,49.5,73618.09,0.0,0.94859,5e-05,4.89168]
[1780261978231,49.5,73618.01,0.0,0.94858,5e-05,4.89202]
[1780261983270,49.5,73617.43,0.0,0.94856,5e-05,4.894]
[1780261986291,49.5,73614.33,0.0,0.94841,5e-05,4.90459]
[1780261991328,49.5,73612.54,0.0,0.94833,5e-05,4.91069]
[1780261993343,49.5,73610.51,0.0,0.94824,5e-05,4.91761]
[1780261994350,49.5,73612.73,0.0,0.94834,5e-05,4.91009]
[1780261999385,49.5,73612.5,0.0,0.94832,5e-05,4.91131]
[1780262001399,49.5,73610.23,0.0,0.94822,5e-05,4.91924]
[1780262005990,49.5,73609.73,0.0,0.94819,5e-05,4.92127]
[1780262008236,49.5,73609.27,0.0,0.94817,5e-05,4.92301]
[1780262013483,49.51,73608.87,0.0,0.94818,5e-05,4.92062]
[1780262014490,49.51,73612.83,0.0,0.94836,5e-05,4.90717]
[1780262014774,49.51,73612.83,0.0,0.94836,5e-05,4.90717]
[1780262014974,49.51,73612.83,0.0,0.94836,5e-05,4.90717]
[1780262015507,49.51,73612.83,0.0,0.94836,5e-05,4.90717]
[1780262015497,49.51,73612.46,0.0,0.94834,5e-05,4.90852]
[1780262015724,49.51,73612.46,0.0,0.94834,5e-05,4.90852]
[1780262021538,49.51,73611.3,0.0,0.94828,5e-05,4.91315]
[1780262023630,49.51,73610.68,0.0,0.94825,5e-05,4.91537]
[1780262024562,49.51,73598.64,0.0,0.94769,5e-05,4.95685]
[1780262025569,49.51,73593.51,0.0,0.94745,5e-05,4.97455]
[1780262026576,49.51,73587.45,0.0,0.94717,5e-05,4.99548]
[1780262027640,49.51,73587.26,0.0,0.94716,5e-05,4.99614]
[1780262028590,49.51,73584.38,0.0,0.94702,5e-05,5.00606]
[1780262030604,49.51,73586.3,0.0,0.94711,5e-05,4.99934]
[1780262035638,49.51,73585.64,0.0,0.94709,5e-05,5.00137]
[1780262040675,49.51,73585.22,0.0,0.94707,5e-05,5.0026]
[1780262044813,49.51,73585.42,0.0,0.94708,5e-05,5.00177]
[1780262044972,49.51,73585.42,0.0,0.94708,5e-05,5.00177]
[1780262045296,49.51,73585.38,0.0,0.94708,5e-05,5.00187]
[1780262047393,49.51,73585.38,0.0,0.94708,5e-05,5.00187]
[1780262047471,49.51,73585.38,0.0,0.94708,5e-05,5.00187]
[1780262054309,49.51,73585.04,0.0,0.94707,5e-05,5.00271]
[1780262054469,49.51,73585.04,0.0,0.94707,5e-05,5.00271]
[1780262054565,49.51,73585.04,0.0,0.94707,5e-05,5.00261]
[1780262056652,49.5,73585.01,0.0,0.94707,5e-05,5.00262]
[1780262056724,49.5,73585.01,0.0,0.94707,5e-05,5.00262]
[1780262061822,49.5,73584.68,0.0,0.94706,5e-05,5.00349]
[1780262065849,49.5,73582.5,0.0,0.94696,5e-05,5.01085]
[1780262067732,49.5,73581.46,0.0,0.94691,5e-05,5.01439]
[1780262067980,49.5,73581.46,0.0,0.94691,5e-05,5.01439]
[1780262073906,49.5,73580.95,0.0,0.94693,5e-05,5.01145]
[1780262075727,49.5,73580.95,0.0,0.94693,5e-05,5.01145]
[1780262075828,49.5,73580.95,0.0,0.94693,5e-05,5.01133]
[1780262082096,49.5,73581.02,0.0,0.94694,5e-05,5.01086]
[1780262082222,49.5,73581.02,0.0,0.94694,5e-05,5.01086]
[1780262088007,49.5,73581.11,0.0,0.94695,5e-05,5.0101]
[1780262093041,49.5,73580.3,0.0,0.94692,5e-05,5.01262]
[1780262098076,49.5,73582.28,0.0,0.94701,5e-05,5.00548]
[1780262103111,49.5,73581.22,0.0,0.94697,5e-05,5.00893]
[1780262108146,49.49,73582.82,0.0,0.94704,5e-05,5.00314]
[1780262111864,49.49,73582.3,0.0,0.94702,5e-05,5.00481]
[1780262111972,49.49,73582.3,0.0,0.94702,5e-05,5.00481]
[1780262115396,49.49,73582.25,0.0,0.94702,5e-05,5.00493]
[1780262115470,49.49,73582.25,0.0,0.94702,5e-05,5.00493]
[1780262115498,49.49,73582.25,0.0,0.94702,5e-05,5.0048]
[1780262115726,49.49,73582.25,0.0,0.94702,5e-05,5.0048]
[1780262116202,49.49,73587.81,0.0,0.94728,5e-05,4.98554]
[1780262119763,49.49,73589.63,0.0,0.94737,5e-05,4.97923]
[1780262125265,49.49,73593.48,0.0,0.94755,5e-05,4.96595]
[1780262128162,49.49,73592.48,0.0,0.9475,5e-05,4.96942]
[1780262128219,49.49,73592.48,0.0,0.9475,5e-05,4.96942]
[1780262128285,49.49,73590.27,0.0,0.9474,5e-05,4.97704]
[1780262134328,49.49,73590.65,0.0,0.94746,5e-05,4.97145]
[1780262139363,49.49,73590.46,0.0,0.94745,5e-05,4.97211]
[1780262144401,49.49,73590.48,0.0,0.94745,5e-05,4.97204]
[1780262146416,49.49,73598.21,0.0,0.94781,5e-05,4.94544]
[1780262148430,49.49,73599.77,0.0,0.94788,5e-05,4.94017]
[1780262149184,49.49,73599.77,0.0,0.94788,5e-05,4.94017]
[1780262149225,49.49,73599.77,0.0,0.94788,5e-05,4.94017]
[1780262154225,49.49,73602.33,0.0,0.948,5e-05,4.93158]
[1780262154471,49.49,73602.33,0.0,0.948,5e-05,4.93158]
[1780262154472,49.49,73602.3,0.0,0.948,5e-05,4.93179]
[1780262156601,49.49,73602.51,0.0,0.94801,5e-05,4.93112]
[1780262156725,49.49,73602.51,0.0,0.94801,5e-05,4.93112]
[1780262162020,49.5,73601.65,0.0,0.94796,5e-05,4.93433]
[1780262162222,49.5,73601.65,0.0,0.94796,5e-05,4.93433]
[1780262166073,49.5,73601.68,0.0,0.94796,5e-05,4.93437]
[1780262166220,49.5,73601.68,0.0,0.94796,5e-05,4.93437]
[1780262166556,49.5,73601.47,0.0,0.94795,5e-05,4.93512]
[1780262171591,49.5,73602.63,0.0,0.948,5e-05,4.93132]
[1780262174612,49.5,73607.88,0.0,0.94824,5e-05,4.91345]
[1780262176340,49.5,73608.08,0.0,0.94825,5e-05,4.91281]
[1780262176471,49.5,73608.08,0.0,0.94825,5e-05,4.91281]
[1780262181661,49.5,73607.71,0.0,0.94823,5e-05,4.91444]
[1780262182279,49.5,73607.71,0.0,0.94823,5e-05,4.91444]
[1780262182455,49.5,73607.71,0.0,0.94823,5e-05,4.91444]
[1780262182471,49.5,73607.71,0.0,0.94823,5e-05,4.91444]
[1780262182552,49.5,73607.71,0.0,0.94823,5e-05,4.9145]
[1780262187703,49.5,73610.73,0.0,0.94837,5e-05,4.90443]
[1780262188125,49.5,73610.73,0.0,0.94837,5e-05,4.90443]
[1780262188221,49.5,73610.73,0.0,0.94837,5e-05,4.90443]
[1780262190662,49.5,73611.4,0.0,0.9484,5e-05,4.90219]
[1780262190723,49.5,73611.4,0.0,0.9484,5e-05,4.90219]
[1780262190764,49.5,73611.4,0.0,0.94839,5e-05,4.90232]
[1780262196772,49.5,73611.06,0.0,0.94842,5e-05,4.8996]
[1780262196973,49.5,73611.06,0.0,0.94842,5e-05,4.8996]
[1780262205829,49.51,73610.72,0.0,0.94839,5e-05,4.90156]
[1780262206935,49.51,73610.72,0.0,0.94839,5e-05,4.90156]
[1780262206977,49.51,73610.72,0.0,0.94839,5e-05,4.90156]
[1780262209873,49.51,73610.69,0.0,0.94839,5e-05,4.90174]
[1780262209973,49.51,73610.69,0.0,0.94839,5e-05,4.90174]
[1780262209975,49.51,73610.81,0.0,0.94839,5e-05,4.90158]
[1780262215902,49.51,73612.17,0.0,0.94844,5e-05,4.89748]
[1780262216906,49.51,73620.44,0.0,0.94882,5e-05,4.8693]
[1780262217936,49.51,73620.44,0.0,0.94882,5e-05,4.8693]
[1780262217973,49.51,73620.44,0.0,0.94882,5e-05,4.8693]
[1780262218027,49.51,73621.22,0.0,0.94886,5e-05,4.86689]
[1780262222328,49.51,73620.97,0.0,0.94884,5e-05,4.86819]
[1780262222475,49.51,73620.97,0.0,0.94884,5e-05,4.86819]
[1780262222976,49.51,73623.56,0.0,0.94896,5e-05,4.85954]
[1780262223219,49.51,73623.56,0.0,0.94896,5e-05,4.85954]
[1780262223320,49.51,73625.09,0.0,0.94902,5e-05,4.85451]
[1780262228990,49.52,73626.27,0.0,0.94906,5e-05,4.85161]
[1780262234149,49.52,73627.96,0.0,0.94913,5e-05,4.84663]
[1780262234221,49.52,73627.96,0.0,0.94913,5e-05,4.84663]
[1780262240067,49.53,73629.78,0.0,0.94919,5e-05,4.84189]
[1780262245102,49.53,73632.21,0.0,0.94929,5e-05,4.83473]
[1780262250137,49.53,73630.76,0.0,0.94921,5e-05,4.8407]
[1780262252604,49.53,73631.47,0.0,0.94928,5e-05,4.83429]
[1780262252726,49.53,73631.47,0.0,0.94928,5e-05,4.83429]
[1780262256211,49.54,73631.29,0.0,0.94926,5e-05,4.83577]
[1780262256224,49.54,73631.29,0.0,0.94926,5e-05,4.83577]
[1780262256264,49.54,73631.29,0.0,0.94926,5e-05,4.83598]
[1780262258316,49.54,73631.32,0.0,0.94926,5e-05,4.8361]
[1780262258474,49.54,73631.32,0.0,0.94926,5e-05,4.8361]
[1780262265671,49.54,73631.42,0.0,0.94924,5e-05,4.83704]
[1780262265724,49.54,73631.42,0.0,0.94924,5e-05,4.83704]
[1780262268551,49.55,73634.51,0.0,0.94937,5e-05,4.82747]
[1780262268720,49.55,73634.51,0.0,0.94937,5e-05,4.82747]
[1780262268785,49.55,73634.58,0.0,0.94937,5e-05,4.82746]
[1780262272782,49.55,73633.34,0.0,0.94931,5e-05,4.83232]
[1780262272973,49.55,73631.66,0.0,0.94923,5e-05,4.83823]
[1780262277968,49.56,73630.33,0.0,0.94915,5e-05,4.84373]
[1780262278220,49.56,73630.33,0.0,0.94915,5e-05,4.84373]
[1780262278335,49.56,73630.15,0.0,0.94914,5e-05,4.84454]
[1780262284378,49.56,73630.04,0.0,0.94912,5e-05,4.84607]
[1780262285394,49.56,73630.04,0.0,0.94912,5e-05,4.84607]
[1780262285470,49.56,73630.04,0.0,0.94912,5e-05,4.84607]
[1780262295455,49.57,73628.02,0.0,0.94901,5e-05,4.8549]
[1780262296568,49.57,73628.02,0.0,0.94901,5e-05,4.8549]
[1780262296720,49.57,73628.02,0.0,0.94901,5e-05,4.8549]
[1780262296770,49.57,73623.06,0.0,0.94878,5e-05,4.8719]
[1780262297469,49.57,73620.27,0.0,0.94865,5e-05,4.88153]
[1780262300926,49.57,73618.66,0.0,0.94857,5e-05,4.88738]
[1780262300973,49.57,73618.66,0.0,0.94857,5e-05,4.88738]
[1780262301027,49.57,73618.66,0.0,0.94857,5e-05,4.8875]
[1780262304446,49.57,73618.62,0.0,0.94856,5e-05,4.88787]
[1780262304473,49.57,73618.62,0.0,0.94856,5e-05,4.88787]
[1780262305525,49.57,73613.58,0.0,0.94833,5e-05,4.90529]
[1780262310266,49.58,73615.23,0.0,0.9484,5e-05,4.90005]
[1780262310471,49.58,73615.23,0.0,0.9484,5e-05,4.90005]
[1780262310662,49.58,73615.23,0.0,0.9484,5e-05,4.90005]
[1780262310720,49.58,73615.23,0.0,0.9484,5e-05,4.90005]
[1780262310763,49.58,73620.51,0.0,0.94864,5e-05,4.88217]
[1780262312574,49.58,73627.56,0.0,0.949,5e-05,4.85427]
[1780262314784,49.58,73628.39,0.0,0.94903,5e-05,4.85164]
[1780262320631,49.58,73631.49,0.0,0.94916,5e-05,4.84247]
[1780262321776,49.58,73631.49,0.0,0.94916,5e-05,4.84247]
[1780262321877,49.58,73632.34,0.0,0.94919,5e-05,4.83979]
[1780262321971,49.58,73632.34,0.0,0.94919,5e-05,4.83979]
[1780262327680,49.59,73634.02,0.0,0.94925,5e-05,4.83532]
[1780262332715,49.59,73632.62,0.0,0.94918,5e-05,4.84106]
[1780262336743,49.6,73628.13,0.0,0.94896,5e-05,4.85702]
[1780262338758,49.6,73625.18,0.0,0.94882,5e-05,4.86736]
[1780262339764,49.6,73619.64,0.0,0.94857,5e-05,4.88634]
[1780262340772,49.6,73614.9,0.0,0.94835,5e-05,4.90264]
[1780262341779,49.6,73610.33,0.0,0.94813,5e-05,4.91836]
[1780262343793,49.6,73609.56,0.0,0.9481,5e-05,4.92115]
[1780262348828,49.6,73606.8,0.0,0.94797,5e-05,4.93087]
[1780262353863,49.6,73606.0,0.0,0.94791,5e-05,4.93482]
[1780262355877,49.61,73609.76,0.0,0.94808,5e-05,4.92227]
[1780262356235,49.61,73609.76,0.0,0.94808,5e-05,4.92227]
[1780262356469,49.61,73609.76,0.0,0.94808,5e-05,4.92227]
[1780262361920,49.61,73610.0,0.0,0.94809,5e-05,4.92169]
[1780262363411,49.61,73608.86,0.0,0.94804,5e-05,4.92563]
[1780262363473,49.61,73608.86,0.0,0.94804,5e-05,4.92563]
[1780262363934,49.61,73608.72,0.0,0.94803,5e-05,4.92615]
[1780262368789,49.61,73608.09,0.0,0.948,5e-05,4.92839]
[1780262369194,49.61,73605.27,0.0,0.94787,5e-05,4.93812]
[1780262369976,49.61,73602.44,0.0,0.94774,5e-05,4.94782]
[1780262370983,49.61,73599.66,0.0,0.94761,5e-05,4.95735]
[1780262372998,49.61,73597.13,0.0,0.94753,5e-05,4.96172]
[1780262374643,49.61,73597.13,0.0,0.94753,5e-05,4.96172]
[1780262374721,49.61,73597.13,0.0,0.94753,5e-05,4.96172]
[1780262374808,49.61,73593.36,0.0,0.94735,5e-05,4.97465]
[1780262378033,49.61,73589.78,0.0,0.94719,5e-05,4.98675]
[1780262383068,49.6,73587.46,0.0,0.94709,5e-05,4.99437]
[1780262384075,49.6,73590.35,0.0,0.94722,5e-05,4.98432]
[1780262385082,49.6,73593.1,0.0,0.94735,5e-05,4.97478]
[1780262387096,49.6,73588.91,0.0,0.94716,5e-05,4.98911]
[1780262392131,49.6,73584.29,0.0,0.94695,5e-05,5.00467]
[1780262396159,49.6,73579.76,0.0,0.94674,5e-05,5.01995]
[1780262400188,49.6,73573.26,0.0,0.94644,5e-05,5.04198]
[1780262401195,49.6,73570.5,0.0,0.94631,5e-05,5.05142]
[1780262406230,49.6,73571.71,0.0,0.94637,5e-05,5.04645]
[1780262411267,49.6,73572.19,0.0,0.94639,5e-05,5.04529]
[1780262416302,49.6,73571.19,0.0,0.94635,5e-05,5.04833]
[1780262418533,49.6,73571.19,0.0,0.94635,5e-05,5.04833]
[1780262419722,49.59,73570.91,0.0,0.94634,5e-05,5.04904]
[1780262426372,49.59,73570.19,0.0,0.94632,5e-05,5.05052]
[1780262429862,49.59,73570.84,0.0,0.94635,5e-05,5.04802]
[1780262429974,49.59,73570.84,0.0,0.94635,5e-05,5.04802]
[1780262430278,49.59,73571.08,0.0,0.94637,5e-05,5.04708]
[1780262430394,49.59,73571.08,0.0,0.94637,5e-05,5.04708]
[1780262430496,49.59,73571.08,0.0,0.94637,5e-05,5.04696]
[1780262436441,49.59,73574.4,0.0,0.94657,5e-05,5.03056]
[1780262439276,49.59,73573.54,0.0,0.94654,5e-05,5.03337]
[1780262439473,49.59,73573.54,0.0,0.94654,5e-05,5.03337]
[1780262448526,49.58,73573.47,0.0,0.94654,5e-05,5.03273]
[1780262454259,49.58,73573.46,0.0,0.94655,5e-05,5.03251]
[1780262454470,49.58,73573.46,0.0,0.94655,5e-05,5.03251]
[1780262454720,49.58,73573.46,0.0,0.94655,5e-05,5.03251]
[1780262454976,49.58,73573.46,0.0,0.94655,5e-05,5.03251]
[1780262454822,49.58,73573.01,0.0,0.94653,5e-05,5.03381]
[1780262459165,49.58,73572.61,0.0,0.94651,5e-05,5.03485]
[1780262464641,49.58,73572.82,0.0,0.94653,5e-05,5.03358]
[1780262467736,49.58,73573.17,0.0,0.94655,5e-05,5.03219]
[1780262467970,49.58,73573.17,0.0,0.94655,5e-05,5.03219]
[1780262475719,49.57,73573.49,0.0,0.94658,5e-05,5.03032]
[1780262480753,49.57,73574.06,0.0,0.94661,5e-05,5.02794]
[1780262483964,49.57,73573.75,0.0,0.9466,5e-05,5.02893]
[1780262483977,49.57,73573.75,0.0,0.9466,5e-05,5.02893]
[1780262484567,49.57,73573.71,0.0,0.9466,5e-05,5.02891]
[1780262484725,49.57,73573.71,0.0,0.9466,5e-05,5.02891]
[1780262484823,49.57,73573.71,0.0,0.9466,5e-05,5.02883]
[1780262490827,49.57,73575.28,0.0,0.94668,5e-05,5.02291]
[1780262494507,49.57,73577.1,0.0,0.94681,5e-05,5.01211]
[1780262494720,49.57,73577.1,0.0,0.94681,5e-05,5.01211]
[1780262498882,49.57,73581.95,0.0,0.94704,5e-05,4.99506]
[1780262501703,49.57,73581.9,0.0,0.94704,5e-05,4.99516]
[1780262501735,49.57,73581.9,0.0,0.94704,5e-05,4.99516]
[1780262501904,49.57,73581.98,0.0,0.94704,5e-05,4.99485]
[1780262505382,49.57,73582.51,0.0,0.94707,5e-05,4.99299]
[1780262505471,49.57,73582.51,0.0,0.94707,5e-05,4.99299]
[1780262510967,49.57,73580.68,0.0,0.94698,5e-05,4.99944]
[1780262516005,49.57,73581.13,0.0,0.94699,5e-05,4.99867]
[1780262518986,49.57,73581.08,0.0,0.94698,5e-05,4.99915]
[1780262519219,49.57,73581.09,0.0,0.94698,5e-05,4.99927]
[1780262521448,49.57,73581.14,0.0,0.94698,5e-05,4.9992]
[1780262521475,49.57,73581.14,0.0,0.94698,5e-05,4.9992]
[1780262522046,49.57,73581.38,0.0,0.947,5e-05,4.99832]
[1780262527081,49.57,73581.65,0.0,0.94701,5e-05,4.99715]
[1780262533688,49.57,73581.78,0.0,0.94702,5e-05,4.99655]
[1780262535722,49.57,73581.78,0.0,0.94702,5e-05,4.99636]
[1780262541181,49.57,73583.28,0.0,0.9471,5e-05,4.99081]
[1780262542682,49.57,73583.28,0.0,0.9471,5e-05,4.99081]
[1780262542720,49.57,73583.28,0.0,0.9471,5e-05,4.99081]
[1780262542783,49.57,73583.28,0.0,0.9471,5e-05,4.99077]
[1780262555280,49.57,73583.11,0.0,0.94714,5e-05,4.9865]
[1780262556437,49.57,73583.11,0.0,0.94714,5e-05,4.9865]
[1780262556469,49.57,73583.11,0.0,0.94714,5e-05,4.9865]
[1780262562847,49.57,73583.08,0.0,0.94714,5e-05,4.98655]
[1780262562953,49.57,73583.08,0.0,0.94714,5e-05,4.98655]
[1780262562972,49.57,73583.08,0.0,0.94714,5e-05,4.98655]
[1780262563054,49.56,73583.68,0.0,0.94717,5e-05,4.98423]
[1780262570385,49.56,73585.8,0.0,0.94727,5e-05,4.97659]
[1780262571511,49.56,73585.8,0.0,0.94727,5e-05,4.97659]
[1780262571723,49.56,73585.8,0.0,0.94727,5e-05,4.97659]
[1780262572179,49.56,73585.77,0.0,0.94727,5e-05,4.97667]
[1780262572223,49.56,73585.77,0.0,0.94727,5e-05,4.97667]
[1780262572399,49.56,73585.43,0.0,0.94726,5e-05,4.97781]
[1780262577434,49.56,73585.13,0.0,0.94725,5e-05,4.97868]
[1780262579448,49.56,73582.49,0.0,0.94712,5e-05,4.98772]
[1780262580705,49.56,73582.49,0.0,0.94712,5e-05,4.98772]
[1780262580721,49.56,73582.49,0.0,0.94712,5e-05,4.98772]
[1780262581384,49.56,73582.67,0.0,0.94713,5e-05,4.98705]
[1780262581473,49.56,73582.67,0.0,0.94713,5e-05,4.98705]
[1780262581537,49.56,73580.44,0.0,0.94703,5e-05,4.99469]
[1780262587504,49.56,73578.43,0.0,0.94694,5e-05,5.00123]
[1780262588512,49.56,73578.43,0.0,0.94694,5e-05,5.00123]
[1780262588720,49.56,73578.43,0.0,0.94694,5e-05,5.00123]
[1780262594554,49.56,73577.61,0.0,0.94691,5e-05,5.00358]
[1780262599589,49.56,73577.2,0.0,0.94689,5e-05,5.00463]
[1780262602033,49.56,73577.48,0.0,0.94691,5e-05,5.00359]
[1780262602222,49.56,73576.88,0.0,0.94688,5e-05,5.0056]
[1780262602659,49.56,73576.88,0.0,0.94688,5e-05,5.0056]
[1780262602723,49.56,73576.88,0.0,0.94688,5e-05,5.0056]
[1780262602821,49.56,73576.88,0.0,0.94688,5e-05,5.00552]
[1780262608652,49.55,73577.59,0.0,0.94692,5e-05,5.00264]
[1780262609798,49.55,73577.59,0.0,0.94692,5e-05,5.00264]
[1780262609970,49.55,73577.59,0.0,0.94692,5e-05,5.00264]
[1780262615970,49.55,73576.74,0.0,0.94692,5e-05,5.0009]
[1780262616080,49.55,73580.15,0.0,0.94709,5e-05,4.98905]
[1780262616220,49.55,73580.15,0.0,0.94709,5e-05,4.98905]
[1780262616918,49.55,73580.15,0.0,0.94709,5e-05,4.98905]
[1780262616978,49.55,73580.15,0.0,0.94709,5e-05,4.98905]
[1780262617018,49.55,73579.47,0.0,0.94705,5e-05,4.99135]
[1780262625770,49.55,73580.29,0.0,0.9471,5e-05,4.98816]
[1780262631813,49.55,73580.57,0.0,0.94711,5e-05,4.98697]
[1780262635850,49.55,73580.15,0.0,0.9471,5e-05,4.98839]
[1780262635970,49.55,73580.15,0.0,0.9471,5e-05,4.98839]
[1780262642890,49.55,73580.75,0.0,0.94713,5e-05,4.986]
[1780262648849,49.55,73581.1,0.0,0.94715,5e-05,4.98468]
[1780262649720,49.55,73581.1,0.0,0.94715,5e-05,4.98463]
[1780262655984,49.55,73581.18,0.0,0.94715,5e-05,4.98418]
[1780262656419,49.55,73581.18,0.0,0.94715,5e-05,4.98418]
[1780262656474,49.55,73581.18,0.0,0.94715,5e-05,4.98418]
[1780262656991,49.55,73581.17,0.0,0.94715,5e-05,4.9842]
[1780262664041,49.55,73580.74,0.0,0.94713,5e-05,4.98554]
[1780262667656,49.55,73581.03,0.0,0.94715,5e-05,4.98448]
[1780262667719,49.55,73581.03,0.0,0.94715,5e-05,4.98448]
[1780262674111,49.55,73581.08,0.0,0.94719,5e-05,4.97992]
[1780262679540,49.55,73580.98,0.0,0.94719,5e-05,4.98024]
[1780262679719,49.55,73580.98,0.0,0.94719,5e-05,4.98024]
[1780262683872,49.55,73581.93,0.0,0.94723,5e-05,4.97693]
[1780262683982,49.55,73581.93,0.0,0.94723,5e-05,4.97693]
[1780262684181,49.55,73581.49,0.0,0.94721,5e-05,4.97844]
[1780262688617,49.55,73582.17,0.0,0.94725,5e-05,4.97609]
[1780262688725,49.55,73582.17,0.0,0.94725,5e-05,4.97609]
[1780262694252,49.55,73583.48,0.0,0.94731,5e-05,4.97162]
[1780262697273,49.55,73579.56,0.0,0.94712,5e-05,4.98516]
[1780262702308,49.55,73583.39,0.0,0.9473,5e-05,4.97187]
[1780262703851,49.55,73583.39,0.0,0.9473,5e-05,4.97187]
[1780262703974,49.55,73583.39,0.0,0.9473,5e-05,4.97187]
[1780262704611,49.55,73581.85,0.0,0.94723,5e-05,4.97719]
[1780262704723,49.55,73581.85,0.0,0.94723,5e-05,4.97719]
[1780262704822,49.55,73581.59,0.0,0.94722,5e-05,4.97809]
[1780262709357,49.55,73578.95,0.0,0.94709,5e-05,4.98719]
[1780262714392,49.55,73577.01,0.0,0.947,5e-05,4.99384]
[1780262716287,49.55,73577.01,0.0,0.947,5e-05,4.99384]
[1780262715399,49.55,73573.98,0.0,0.94686,5e-05,5.00429]
[1780262716477,49.55,73573.98,0.0,0.94686,5e-05,5.00429]
[1780262720914,49.55,73572.69,0.0,0.9468,5e-05,5.00856]
[1780262720972,49.55,73572.69,0.0,0.9468,5e-05,5.00856]
[1780262721015,49.54,73572.8,0.0,0.94681,5e-05,5.00813]
[1780262724462,49.54,73569.55,0.0,0.94666,5e-05,5.01918]
[1780262726400,49.54,73569.54,0.0,0.94666,5e-05,5.01914]
[1780262726469,49.54,73569.54,0.0,0.94666,5e-05,5.01914]
[1780262731511,49.54,73567.82,0.0,0.94662,5e-05,5.02037]
[1780262734827,49.54,73568.33,0.0,0.94665,5e-05,5.01845]
[1780262736531,49.54,73568.07,0.0,0.94664,5e-05,5.01922]
[1780262736723,49.54,73568.07,0.0,0.94664,5e-05,5.01922]
[1780262736801,49.54,73568.21,0.0,0.94665,5e-05,5.01867]
[1780262742588,49.54,73567.9,0.0,0.94664,5e-05,5.01935]
[1780262747623,49.54,73565.49,0.0,0.94653,5e-05,5.02739]
[1780262750644,49.54,73561.02,0.0,0.94632,5e-05,5.04268]
[1780262751651,49.54,73555.7,0.0,0.94606,5e-05,5.0611]
[1780262752658,49.54,73548.1,0.0,0.9457,5e-05,5.08783]
[1780262753665,49.54,73544.18,0.0,0.94551,5e-05,5.10169]
[1780262758702,49.54,73539.74,0.0,0.94528,5e-05,5.11783]
[1780262763737,49.54,73539.33,0.0,0.94526,5e-05,5.11968]
[1780262768772,49.54,73538.95,0.0,0.94524,5e-05,5.12137]
[1780262770786,49.54,73531.82,0.0,0.94489,5e-05,5.14658]
[1780262771793,49.54,73528.83,0.0,0.94474,5e-05,5.15715]
[1780262776829,49.54,73528.38,0.0,0.94472,5e-05,5.15877]
[1780262781865,49.54,73526.49,0.0,0.94463,5e-05,5.16542]
[1780262786901,49.54,73526.75,0.0,0.94464,5e-05,5.16446]
[1780262790490,49.54,73525.59,0.0,0.94458,5e-05,5.16851]
[1780262791298,49.54,73523.13,0.0,0.94451,5e-05,5.17284]
[1780262793725,49.54,73523.08,0.0,0.9445,5e-05,5.17296]
[1780262796843,49.54,73524.87,0.0,0.94459,5e-05,5.16658]
[1780262796971,49.54,73524.87,0.0,0.94459,5e-05,5.16658]
[1780262796974,49.54,73523.95,0.0,0.94455,5e-05,5.16981]
[1780262802009,49.54,73524.21,0.0,0.94456,5e-05,5.1688]
[1780262804980,49.54,73525.3,0.0,0.94462,5e-05,5.16492]
[1780262805228,49.54,73525.3,0.0,0.94462,5e-05,5.16492]
[1780262811072,49.54,73525.83,0.0,0.94464,5e-05,5.163]
[1780262814539,49.54,73526.8,0.0,0.94469,5e-05,5.15957]
[1780262814640,49.54,73526.8,0.0,0.94469,5e-05,5.15957]
[1780262814727,49.54,73526.8,0.0,0.94469,5e-05,5.15957]
[1780262814821,49.54,73526.8,0.0,0.94469,5e-05,5.15957]
[1780262819931,49.54,73527.39,0.0,0.94472,5e-05,5.15748]
[1780262822025,49.54,73527.9,0.0,0.94474,5e-05,5.15568]
[1780262822135,49.54,73527.9,0.0,0.94474,5e-05,5.15568]
[1780262822224,49.54,73527.9,0.0,0.94474,5e-05,5.15568]
[1780262822236,49.54,73529.23,0.0,0.94481,5e-05,5.151]
[1780262829200,49.54,73529.29,0.0,0.94481,5e-05,5.15086]
[1780262834235,49.54,73528.68,0.0,0.94478,5e-05,5.15303]
[1780262839334,49.54,73528.61,0.0,0.94478,5e-05,5.15328]
[1780262841713,49.54,73527.67,0.0,0.94473,5e-05,5.1566]
[1780262841723,49.54,73527.67,0.0,0.94473,5e-05,5.1566]
[1780262841831,49.54,73527.67,0.0,0.94473,5e-05,5.1566]
[1780262841975,49.54,73527.67,0.0,0.94473,5e-05,5.1566]
[1780262842291,49.54,73527.65,0.0,0.94473,5e-05,5.15667]
[1780262847326,49.54,73527.61,0.0,0.94473,5e-05,5.1568]
[1780262852361,49.54,73527.37,0.0,0.94476,5e-05,5.15326]
[1780262853396,49.54,73527.37,0.0,0.94476,5e-05,5.15326]
[1780262853477,49.54,73527.39,0.0,0.94476,5e-05,5.15319]
[1780262853565,49.54,73527.39,0.0,0.94476,5e-05,5.15319]
[1780262853722,49.54,73527.39,0.0,0.94476,5e-05,5.15319]
[1780262854375,49.54,73527.35,0.0,0.94476,5e-05,5.15333]
[1780262860417,49.54,73527.96,0.0,0.94479,5e-05,5.15117]
[1780262866290,49.54,73527.95,0.0,0.94479,5e-05,5.15119]
[1780262866469,49.54,73527.95,0.0,0.94479,5e-05,5.15119]
[1780262873510,49.54,73527.07,0.0,0.94475,5e-05,5.15425]
[1780262878545,49.54,73527.42,0.0,0.94476,5e-05,5.15298]
[1780262888615,49.54,73526.6,0.0,0.94472,5e-05,5.15581]
[1780262890776,49.54,73526.95,0.0,0.94474,5e-05,5.15456]
[1780262890885,49.54,73526.95,0.0,0.94474,5e-05,5.15456]
[1780262890972,49.54,73526.95,0.0,0.94474,5e-05,5.15456]
[1780262891054,49.54,73526.6,0.0,0.94472,5e-05,5.15578]
[1780262896672,49.54,73528.46,0.0,0.94482,5e-05,5.14916]
[1780262897819,49.54,73528.46,0.0,0.94482,5e-05,5.14916]
[1780262897973,49.54,73528.46,0.0,0.94482,5e-05,5.14916]
[1780262898047,49.54,73528.46,0.0,0.94482,5e-05,5.14916]
[1780262898224,49.54,73528.46,0.0,0.94482,5e-05,5.14916]
[1780262898282,49.54,73530.13,0.0,0.9449,5e-05,5.14327]
[1780262901707,49.54,73532.74,0.0,0.94502,5e-05,5.13412]
[1780262904412,49.54,73532.95,0.0,0.94503,5e-05,5.1334]
[1780262904471,49.54,73532.95,0.0,0.94503,5e-05,5.1334]
[1780262904455,49.54,73534.75,0.0,0.94512,5e-05,5.12709]
[1780262904709,49.54,73534.75,0.0,0.94512,5e-05,5.12709]
[1780262904722,49.54,73534.75,0.0,0.94512,5e-05,5.12709]
[1780262904728,49.54,73535.28,0.0,0.94515,5e-05,5.12526]
[1780262909764,49.54,73536.95,0.0,0.94523,5e-05,5.11954]
[1780262910941,49.54,73536.95,0.0,0.94523,5e-05,5.11954]
[1780262910973,49.54,73536.95,0.0,0.94523,5e-05,5.11954]
[1780262913038,49.54,73536.58,0.0,0.94525,5e-05,5.11654]
[1780262913219,49.54,73536.58,0.0,0.94525,5e-05,5.11654]
[1780262913321,49.54,73537.04,0.0,0.94527,5e-05,5.11499]
[1780262919121,49.54,73536.28,0.0,0.94523,5e-05,5.11785]
[1780262919224,49.54,73536.28,0.0,0.94523,5e-05,5.11785]
[1780262924869,49.54,73536.3,0.0,0.94523,5e-05,5.11799]
[1780262929904,49.54,73535.6,0.0,0.94519,5e-05,5.12058]
[1780262930886,49.54,73535.6,0.0,0.94519,5e-05,5.12058]
[1780262935946,49.55,73533.57,0.0,0.94509,5e-05,5.12785]
[1780262937910,49.55,73533.3,0.0,0.94508,5e-05,5.12881]
[1780262937973,49.55,73533.3,0.0,0.94508,5e-05,5.12881]
[1780262938288,49.55,73533.3,0.0,0.94508,5e-05,5.12881]
[1780262938472,49.55,73533.3,0.0,0.94508,5e-05,5.12881]
[1780262938340,49.55,73533.45,0.0,0.94509,5e-05,5.1283]
[1780262944002,49.55,73533.81,0.0,0.9451,5e-05,5.1271]
[1780262949043,49.55,73534.07,0.0,0.94511,5e-05,5.12627]
[1780262954078,49.55,73534.23,0.0,0.94512,5e-05,5.12578]
[1780262956222,49.55,73536.37,0.0,0.94522,5e-05,5.11832]
[1780262957099,49.55,73540.29,0.0,0.94541,5e-05,5.1046]
[1780262959113,49.55,73543.2,0.0,0.94556,5e-05,5.09421]
[1780262962134,49.54,73547.12,0.0,0.94576,5e-05,5.07978]
[1780262963146,49.54,73547.12,0.0,0.94576,5e-05,5.07978]
[1780262963224,49.54,73547.12,0.0,0.94576,5e-05,5.07978]
[1780262963296,49.54,73546.98,0.0,0.94575,5e-05,5.08005]
[1780262963881,49.54,73546.98,0.0,0.94575,5e-05,5.08005]
[1780262963973,49.54,73546.98,0.0,0.94575,5e-05,5.08005]
[1780262973213,49.54,73545.85,0.0,0.94575,5e-05,5.07884]
[1780262979258,49.54,73544.67,0.0,0.9457,5e-05,5.08236]
[1780262984294,49.54,73545.4,0.0,0.94574,5e-05,5.07952]
[1780262989328,49.53,73546.99,0.0,0.94583,5e-05,5.07289]
[1780262995377,49.53,73548.19,0.0,0.94591,5e-05,5.06754]
[1780263001236,49.52,73547.84,0.0,0.9459,5e-05,5.06819]
[1780263001470,49.52,73547.84,0.0,0.9459,5e-05,5.06819]
[1780263001571,49.52,73548.26,0.0,0.94592,5e-05,5.06614]
[1780263001762,49.52,73548.26,0.0,0.94592,5e-05,5.06614]
[1780263001972,49.52,73548.26,0.0,0.94592,5e-05,5.06614]
[1780263007461,49.52,73548.36,0.0,0.94594,5e-05,5.06465]
[1780263012496,49.51,73548.11,0.0,0.94595,5e-05,5.06459]
[1780263017531,49.51,73546.25,0.0,0.94587,5e-05,5.07014]
[1780263022550,49.51,73546.26,0.0,0.94588,5e-05,5.06933]
[1780263022720,49.51,73546.26,0.0,0.94588,5e-05,5.06933]
[1780263022987,49.51,73546.26,0.0,0.94588,5e-05,5.06933]
[1780263023220,49.51,73546.26,0.0,0.94588,5e-05,5.06933]
[1780263023321,49.51,73546.26,0.0,0.94588,5e-05,5.06894]
[1780263028613,49.5,73546.1,0.0,0.94589,5e-05,5.06855]
[1780263033012,49.5,73546.45,0.0,0.94596,5e-05,5.06244]
[1780263033220,49.5,73546.45,0.0,0.94596,5e-05,5.06244]
[1780263033582,49.5,73546.45,0.0,0.94596,5e-05,5.06244]
[1780263033264,49.5,73546.86,0.0,0.94598,5e-05,5.06064]
[1780263033724,49.5,73546.86,0.0,0.94598,5e-05,5.06064]
[1780263040141,49.5,73548.49,0.0,0.94607,5e-05,5.05395]
[1780263040220,49.5,73548.49,0.0,0.94607,5e-05,5.05395]
[1780263040303,49.49,73548.49,0.0,0.94607,5e-05,5.05378]
[1780263046739,49.49,73549.87,0.0,0.94616,5e-05,5.04788]
[1780263052781,49.49,73551.44,0.0,0.94624,5e-05,5.04148]
[1780263054254,49.49,73551.44,0.0,0.94624,5e-05,5.04148]
[1780263054471,49.49,73551.44,0.0,0.94624,5e-05,5.04148]
[1780263060167,49.49,73551.33,0.0,0.94624,5e-05,5.04158]
[1780263060219,49.49,73551.33,0.0,0.94624,5e-05,5.04158]
[1780263060387,49.48,73551.44,0.0,0.94626,5e-05,5.04048]
[1780263065872,49.48,73551.23,0.0,0.94626,5e-05,5.04036]
[1780263069234,49.48,73551.23,0.0,0.94626,5e-05,5.04036]
[1780263069472,49.48,73551.23,0.0,0.94626,5e-05,5.04036]
[1780263069573,49.48,73543.16,0.0,0.94588,5e-05,5.06809]
[1780263069900,49.48,73535.27,0.0,0.9455,5e-05,5.09553]
[1780263072921,49.47,73533.66,0.0,0.94543,5e-05,5.10047]
[1780263075211,49.47,73533.66,0.0,0.94543,5e-05,5.10047]
[1780263075220,49.47,73533.66,0.0,0.94543,5e-05,5.10047]
[1780263075440,49.47,73533.66,0.0,0.94543,5e-05,5.10047]
[1780263075474,49.47,73533.66,0.0,0.94543,5e-05,5.10047]
[1780263075533,49.47,73533.13,0.0,0.94541,5e-05,5.10185]
[1780263080976,49.47,73530.76,0.0,0.94532,5e-05,5.10874]
[1780263082948,49.47,73530.8,0.0,0.94532,5e-05,5.10836]
[1780263082975,49.47,73530.8,0.0,0.94532,5e-05,5.10836]
[1780263082992,49.47,73528.64,0.0,0.94522,5e-05,5.11572]
[1780263087724,49.46,73529.01,0.0,0.94525,5e-05,5.11341]
[1780263088026,49.46,73528.98,0.0,0.94525,5e-05,5.11327]
[1780263093062,49.46,73529.91,0.0,0.94536,5e-05,5.10446]
[1780263094681,49.46,73529.91,0.0,0.94536,5e-05,5.10446]
[1780263094719,49.46,73529.91,0.0,0.94536,5e-05,5.10446]
[1780263100111,49.45,73529.63,0.0,0.94536,5e-05,5.10383]
[1780263106153,49.44,73528.95,0.0,0.94535,5e-05,5.10483]
[1780263112196,49.44,73529.21,0.0,0.94538,5e-05,5.10255]
[1780263117020,49.44,73529.21,0.0,0.94538,5e-05,5.10255]
[1780263117220,49.44,73529.21,0.0,0.94538,5e-05,5.10255]
[1780263122000,49.43,73529.34,0.0,0.94541,5e-05,5.10051]
[1780263122220,49.43,73529.34,0.0,0.94541,5e-05,5.10051]
[1780263122321,49.43,73529.34,0.0,0.94542,5e-05,5.09985]
[1780263128850,49.43,73529.38,0.0,0.94543,5e-05,5.09861]
[1780263128971,49.43,73529.38,0.0,0.94543,5e-05,5.09861]
[1780263130322,49.42,73526.07,0.0,0.94528,5e-05,5.10959]
[1780263135356,49.42,73525.12,0.0,0.94525,5e-05,5.11174]
[1780263135732,49.42,73525.12,0.0,0.94525,5e-05,5.11174]
[1780263135974,49.42,73525.12,0.0,0.94525,5e-05,5.11174]
[1780263137037,49.42,73525.18,0.0,0.94526,5e-05,5.11129]
[1780263137220,49.42,73525.18,0.0,0.94526,5e-05,5.11129]
[1780263137371,49.42,73525.2,0.0,0.94526,5e-05,5.11098]
[1780263142405,49.41,73527.4,0.0,0.94539,5e-05,5.10211]
[1780263147441,49.41,73527.07,0.0,0.94538,5e-05,5.10216]
[1780263152456,49.41,73525.1,0.0,0.9453,5e-05,5.10841]
[1780263153721,49.4,73525.1,0.0,0.94535,5e-05,5.10361]
[1780263163554,49.39,73525.2,0.0,0.94538,5e-05,5.10082]
[1780263177653,49.38,73524.9,0.0,0.94541,5e-05,5.09889]
[1780263183696,49.38,73524.56,0.0,0.94541,5e-05,5.09884]
[1780263188731,49.37,73524.11,0.0,0.9454,5e-05,5.0994]
[1780263193765,49.37,73524.62,0.0,0.94544,5e-05,5.09658]
[1780263194620,49.37,73524.62,0.0,0.94544,5e-05,5.09658]
[1780263194722,49.37,73524.62,0.0,0.94544,5e-05,5.09658]
[1780263200142,49.37,73525.35,0.0,0.94549,5e-05,5.09282]
[1780263200221,49.37,73525.35,0.0,0.94549,5e-05,5.09282]
[1780263200243,49.37,73525.35,0.0,0.9455,5e-05,5.09262]
[1780263203181,49.36,73527.45,0.0,0.9456,5e-05,5.08505]
[1780263203224,49.36,73527.45,0.0,0.9456,5e-05,5.08505]
[1780263208871,49.36,73525.11,0.0,0.94551,5e-05,5.09181]
[1780263213905,49.36,73526.81,0.0,0.94564,5e-05,5.08055]
[1780263219947,49.35,73526.32,0.0,0.94563,5e-05,5.08121]
[1780263224982,49.35,73526.62,0.0,0.94566,5e-05,5.07927]
[1780263230018,49.34,73528.7,0.0,0.94577,5e-05,5.07112]
[1780263233038,49.34,73532.1,0.0,0.94594,5e-05,5.05871]
[1780263234730,49.34,73532.1,0.0,0.94594,5e-05,5.05871]
[1780263234976,49.34,73532.86,0.0,0.94598,5e-05,5.05591]
[1780263237345,49.34,73534.86,0.0,0.94608,5e-05,5.04863]
[1780263237471,49.34,73534.86,0.0,0.94608,5e-05,5.04863]
[1780263237574,49.34,73535.46,0.0,0.94611,5e-05,5.04641]
[1780263242177,49.34,73536.89,0.0,0.94619,5e-05,5.04093]
[1780263242222,49.34,73536.89,0.0,0.94619,5e-05,5.04093]
[1780263243109,49.34,73540.98,0.0,0.94639,5e-05,5.02642]
[1780263245122,49.34,73543.88,0.0,0.94653,5e-05,5.01615]
[1780263255193,49.33,73543.94,0.0,0.94654,5e-05,5.01525]
[1780263258284,49.33,73545.3,0.0,0.94661,5e-05,5.01038]
[1780263258473,49.33,73545.3,0.0,0.94661,5e-05,5.01038]
[1780263260477,49.33,73545.07,0.0,0.9466,5e-05,5.01106]
[1780263260721,49.33,73545.07,0.0,0.9466,5e-05,5.01106]
[1780263260822,49.33,73545.07,0.0,0.9466,5e-05,5.011]
[1780263266269,49.33,73542.88,0.0,0.9465,5e-05,5.01825]
[1780263275333,49.33,73544.11,0.0,0.94661,5e-05,5.00902]
[1780263281375,49.33,73543.55,0.0,0.94659,5e-05,5.01057]
[1780263286410,49.33,73544.61,0.0,0.94664,5e-05,5.00658]
[1780263287733,49.33,73544.61,0.0,0.94664,5e-05,5.00658]
[1780263287977,49.33,73544.57,0.0,0.94664,5e-05,5.00666]
[1780263292452,49.33,73548.78,0.0,0.94684,5e-05,4.99174]
[1780263293459,49.33,73551.7,0.0,0.94698,5e-05,4.98156]
[1780263294466,49.33,73559.48,0.0,0.94735,5e-05,4.95456]
[1780263295185,49.33,73559.48,0.0,0.94735,5e-05,4.95456]
[1780263295222,49.33,73559.48,0.0,0.94735,5e-05,4.95456]
[1780263296480,49.33,73567.84,0.0,0.94775,5e-05,4.92575]
[1780263300225,49.33,73567.54,0.0,0.94773,5e-05,4.92702]
[1780263300470,49.33,73567.54,0.0,0.94773,5e-05,4.92702]
[1780263300508,49.33,73567.47,0.0,0.94772,5e-05,4.92734]
[1780263303529,49.33,73577.82,0.0,0.9482,5e-05,4.89196]
[1780263304536,49.33,73586.6,0.0,0.94861,5e-05,4.86201]
[1780263305543,49.33,73589.34,0.0,0.94874,5e-05,4.85283]
[1780263306750,49.33,73589.34,0.0,0.94874,5e-05,4.85283]
[1780263306977,49.33,73589.79,0.0,0.94875,5e-05,4.85149]
[1780263312593,49.33,73588.64,0.0,0.94868,5e-05,4.85662]
[1780263313601,49.34,73581.92,0.0,0.94837,5e-05,4.87981]
[1780263314608,49.34,73578.99,0.0,0.94823,5e-05,4.89002]
[1780263316935,49.34,73577.63,0.0,0.94816,5e-05,4.89495]
[1780263316993,49.34,73577.63,0.0,0.94816,5e-05,4.89495]
[1780263320649,49.34,73572.0,0.0,0.9479,5e-05,4.9148]
[1780263321170,49.34,73572.0,0.0,0.9479,5e-05,4.9148]
[1780263321224,49.34,73572.0,0.0,0.9479,5e-05,4.9148]
[1780263322721,49.34,73571.13,0.0,0.94785,5e-05,4.9179]
[1780263322822,49.34,73570.98,0.0,0.94784,5e-05,4.9185]
[1780263322974,49.34,73570.98,0.0,0.94784,5e-05,4.9185]
[1780263328706,49.34,73570.98,0.0,0.94784,5e-05,4.91905]
[1780263335755,49.34,73570.49,0.0,0.94785,5e-05,4.91711]
[1780263347838,49.35,73570.46,0.0,0.94783,5e-05,4.91836]
[1780263350094,49.35,73570.61,0.0,0.94783,5e-05,4.91803]
[1780263350222,49.35,73570.61,0.0,0.94783,5e-05,4.91803]
[1780263353881,49.35,73575.78,0.0,0.94807,5e-05,4.90065]
[1780263354889,49.35,73584.07,0.0,0.94846,5e-05,4.87231]
[1780263355614,49.35,73584.07,0.0,0.94846,5e-05,4.87231]
[1780263355725,49.35,73584.07,0.0,0.94846,5e-05,4.87231]
[1780263356902,49.35,73585.98,0.0,0.94854,5e-05,4.86608]
[1780263360222,49.35,73586.17,0.0,0.94854,5e-05,4.86581]
[1780263360469,49.35,73586.17,0.0,0.94854,5e-05,4.86581]
[1780263360931,49.36,73588.74,0.0,0.94866,5e-05,4.85739]
[1780263365966,49.36,73589.28,0.0,0.94867,5e-05,4.85671]
[1780263369127,49.36,73589.28,0.0,0.94867,5e-05,4.85671]
[1780263369226,49.36,73589.28,0.0,0.94867,5e-05,4.85671]
[1780263375169,49.37,73592.64,0.0,0.9488,5e-05,4.84683]
[1780263375223,49.37,73592.64,0.0,0.9488,5e-05,4.84683]
[1780263376891,49.37,73592.63,0.0,0.9488,5e-05,4.84707]
[1780263376915,49.37,73594.96,0.0,0.9489,5e-05,4.83933]
[1780263376973,49.37,73594.96,0.0,0.9489,5e-05,4.83933]
[1780263379421,49.37,73595.95,0.0,0.94894,5e-05,4.83639]
[1780263379472,49.37,73595.95,0.0,0.94894,5e-05,4.83639]
[1780263381072,49.37,73600.25,0.0,0.94913,5e-05,4.82243]
[1780263385709,49.37,73601.04,0.0,0.94916,5e-05,4.82045]
[1780263385720,49.37,73601.04,0.0,0.94916,5e-05,4.82045]
[1780263386107,49.38,73606.5,0.0,0.9494,5e-05,4.80238]
[1780263388366,49.38,73605.62,0.0,0.94936,5e-05,4.80563]
[1780263388470,49.38,73605.62,0.0,0.94936,5e-05,4.80563]
[1780263388571,49.38,73605.43,0.0,0.94935,5e-05,4.80652]
[1780263393635,49.38,73604.65,0.0,0.94934,5e-05,4.80591]
[1780263393725,49.38,73604.65,0.0,0.94934,5e-05,4.80591]
[1780263393753,49.38,73594.74,0.0,0.94888,5e-05,4.83985]
[1780263394163,49.38,73592.53,0.0,0.94878,5e-05,4.84758]
[1780263397537,49.38,73592.65,0.0,0.94878,5e-05,4.84735]
[1780263397726,49.38,73592.65,0.0,0.94878,5e-05,4.84735]
[1780263397828,49.39,73592.57,0.0,0.94877,5e-05,4.84798]
[1780263399341,49.39,73592.57,0.0,0.94877,5e-05,4.84798]
[1780263399471,49.39,73592.57,0.0,0.94877,5e-05,4.84798]
[1780263405816,49.39,73591.28,0.0,0.9487,5e-05,4.85362]
[1780263405971,49.39,73591.28,0.0,0.9487,5e-05,4.85362]
[1780263405918,49.39,73591.28,0.0,0.94869,5e-05,4.85379]
[1780263411282,49.4,73592.91,0.0,0.94875,5e-05,4.84931]
[1780263416317,49.4,73593.58,0.0,0.94877,5e-05,4.84795]
[1780263421017,49.4,73594.46,0.0,0.94881,5e-05,4.84514]
[1780263421222,49.4,73594.46,0.0,0.94881,5e-05,4.84514]
[1780263426387,49.41,73592.03,0.0,0.94868,5e-05,4.85517]
[1780263427394,49.41,73586.67,0.0,0.94842,5e-05,4.87366]
[1780263428401,49.41,73583.71,0.0,0.94829,5e-05,4.88394]
[1780263429752,49.41,73583.71,0.0,0.94829,5e-05,4.88394]
[1780263429975,49.41,73583.71,0.0,0.94829,5e-05,4.88394]
[1780263429831,49.41,73583.37,0.0,0.94827,5e-05,4.88524]
[1780263433729,49.41,73582.91,0.0,0.94824,5e-05,4.88719]
[1780263438471,49.41,73587.56,0.0,0.94845,5e-05,4.87203]
[1780263440270,49.41,73586.38,0.0,0.94839,5e-05,4.87622]
[1780263440469,49.41,73586.38,0.0,0.94839,5e-05,4.87622]
[1780263441296,49.41,73586.47,0.0,0.94839,5e-05,4.87606]
[1780263441471,49.41,73586.47,0.0,0.94839,5e-05,4.87606]
[1780263441492,49.41,73589.43,0.0,0.94853,5e-05,4.86609]
[1780263442499,49.42,73598.98,0.0,0.94897,5e-05,4.83369]
[1780263443506,49.42,73600.18,0.0,0.94902,5e-05,4.82983]
[1780263444048,49.42,73600.18,0.0,0.94902,5e-05,4.82983]
[1780263444219,49.42,73600.18,0.0,0.94902,5e-05,4.82983]
[1780263444513,49.42,73603.81,0.0,0.94918,5e-05,4.81771]
[1780263447534,49.42,73600.68,0.0,0.94903,5e-05,4.82908]
[1780263448168,49.42,73600.68,0.0,0.94903,5e-05,4.82908]
[1780263448220,49.42,73600.68,0.0,0.94903,5e-05,4.82908]
[1780263448541,49.42,73600.42,0.0,0.94901,5e-05,4.83019]
[1780263449814,49.42,73600.42,0.0,0.94901,5e-05,4.83019]
[1780263449971,49.42,73600.42,0.0,0.94901,5e-05,4.83019]
[1780263454583,49.43,73597.5,0.0,0.9489,5e-05,4.83721]
[1780263456597,49.43,73594.48,0.0,0.94876,5e-05,4.8479]
[1780263458592,49.43,73594.11,0.0,0.94874,5e-05,4.84934]
[1780263458720,49.43,73594.11,0.0,0.94874,5e-05,4.84934]
[1780263460550,49.43,73591.9,0.0,0.94863,5e-05,4.85724]
[1780263460725,49.43,73591.9,0.0,0.94863,5e-05,4.85724]
[1780263460757,49.43,73590.91,0.0,0.94858,5e-05,4.86079]
[1780263462638,49.43,73587.47,0.0,0.94842,5e-05,4.87286]
[1780263467673,49.43,73586.63,0.0,0.94837,5e-05,4.87647]
[1780263472709,49.44,73586.04,0.0,0.94833,5e-05,4.87921]
[1780263474900,49.44,73586.45,0.0,0.94835,5e-05,4.87796]
[1780263474974,49.44,73586.45,0.0,0.94835,5e-05,4.87796]
[1780263480773,49.44,73585.38,0.0,0.94829,5e-05,4.88269]
[1780263481777,49.44,73576.51,0.0,0.94787,5e-05,4.91326]
[1780263482784,49.44,73574.37,0.0,0.94777,5e-05,4.92071]
[1780263485274,49.44,73575.13,0.0,0.94781,5e-05,4.91819]
[1780263485473,49.44,73575.13,0.0,0.94781,5e-05,4.91819]
[1780263485819,49.44,73575.13,0.0,0.94781,5e-05,4.91819]
[1780263485977,49.44,73575.13,0.0,0.94781,5e-05,4.91819]
[1780263486031,49.44,73574.99,0.0,0.9478,5e-05,4.91885]
[1780263491846,49.45,73574.46,0.0,0.94776,5e-05,4.9212]
[1780263498895,49.45,73574.02,0.0,0.94774,5e-05,4.92331]
[1780263499947,49.45,73574.02,0.0,0.94774,5e-05,4.92331]
[1780263499970,49.45,73574.02,0.0,0.94774,5e-05,4.92331]
[1780263507123,49.45,73573.83,0.0,0.94772,5e-05,4.9244]
[1780263507221,49.45,73573.83,0.0,0.94772,5e-05,4.9244]
[1780263507960,49.45,73574.25,0.0,0.94774,5e-05,4.9233]
[1780263517029,49.45,73574.63,0.0,0.94778,5e-05,4.9185]
[1780263521057,49.46,73569.47,0.0,0.94754,5e-05,4.93661]
[1780263522242,49.46,73570.12,0.0,0.94757,5e-05,4.93446]
[1780263522470,49.46,73570.12,0.0,0.94757,5e-05,4.93446]
[1780263528106,49.46,73568.73,0.0,0.9475,5e-05,4.93963]
[1780263532374,49.46,73570.24,0.0,0.94757,5e-05,4.93461]
[1780263532470,49.46,73570.24,0.0,0.94757,5e-05,4.93461]
[1780263534550,49.46,73570.73,0.0,0.94759,5e-05,4.93307]
[1780263534720,49.46,73570.73,0.0,0.94759,5e-05,4.93307]
[1780263534822,49.46,73572.78,0.0,0.94768,5e-05,4.92615]
[1780263540193,49.46,73573.56,0.0,0.94771,5e-05,4.92397]
[1780263542991,49.46,73573.47,0.0,0.94771,5e-05,4.92437]
[1780263543220,49.46,73572.62,0.0,0.94766,5e-05,4.92738]
[1780263549257,49.46,73572.37,0.0,0.94765,5e-05,4.92878]
[1780263555299,49.47,73572.66,0.0,0.94765,5e-05,4.92823]
[1780263561341,49.47,73572.25,0.0,0.94763,5e-05,4.93009]
[1780263566376,49.47,73575.32,0.0,0.94777,5e-05,4.9199]
[1780263570342,49.47,73576.3,0.0,0.94781,5e-05,4.9168]
[1780263570471,49.47,73576.3,0.0,0.94781,5e-05,4.9168]
[1780263572486,49.47,73577.06,0.0,0.94788,5e-05,4.9101]
[1780263572724,49.47,73577.06,0.0,0.94788,5e-05,4.9101]
[1780263572825,49.47,73577.06,0.0,0.94788,5e-05,4.9102]
[1780263577603,49.47,73577.08,0.0,0.94788,5e-05,4.91053]
[1780263577725,49.47,73577.08,0.0,0.94788,5e-05,4.91053]
[1780263583495,49.48,73577.52,0.0,0.94789,5e-05,4.90972]
[1780263585371,49.48,73578.28,0.0,0.94792,5e-05,4.9072]
[1780263585470,49.48,73578.28,0.0,0.94792,5e-05,4.9072]
[1780263587529,49.48,73577.96,0.0,0.94791,5e-05,4.9085]
[1780263587725,49.48,73577.96,0.0,0.94791,5e-05,4.9085]
[1780263587925,49.48,73577.92,0.0,0.9479,5e-05,4.90874]
[1780263593566,49.48,73577.52,0.0,0.94788,5e-05,4.91067]
[1780263598601,49.48,73577.97,0.0,0.94789,5e-05,4.90958]
[1780263601453,49.48,73578.03,0.0,0.94789,5e-05,4.90955]
[1780263601470,49.48,73578.03,0.0,0.94789,5e-05,4.90955]
[1780263601622,49.48,73581.32,0.0,0.94804,5e-05,4.89835]
[1780263606657,49.48,73581.56,0.0,0.94805,5e-05,4.89806]
[1780263611695,49.49,73581.42,0.0,0.94803,5e-05,4.89909]
[1780263612702,49.49,73572.25,0.0,0.9476,5e-05,4.9307]
[1780263613308,49.49,73572.25,0.0,0.9476,5e-05,4.9307]
[1780263613470,49.49,73572.25,0.0,0.9476,5e-05,4.9307]
[1780263613709,49.49,73565.1,0.0,0.94727,5e-05,4.9554]
[1780263615599,49.49,73564.93,0.0,0.94726,5e-05,4.95601]
[1780263615722,49.49,73564.93,0.0,0.94726,5e-05,4.95601]
[1780263615823,49.49,73564.18,0.0,0.94722,5e-05,4.95861]
[1780263617578,49.49,73563.6,0.0,0.94719,5e-05,4.96063]
[1780263617722,49.49,73563.6,0.0,0.94719,5e-05,4.96063]
[1780263619751,49.49,73573.44,0.0,0.94766,5e-05,4.92674]
[1780263620758,49.49,73577.07,0.0,0.94783,5e-05,4.91432]
[1780263621319,49.49,73577.07,0.0,0.94783,5e-05,4.91432]
[1780263621469,49.49,73577.07,0.0,0.94783,5e-05,4.91432]
[1780263622781,49.49,73576.62,0.0,0.9478,5e-05,4.91596]
[1780263622973,49.49,73576.62,0.0,0.9478,5e-05,4.91596]
[1780263623029,49.49,73578.73,0.0,0.9479,5e-05,4.9088]
[1780263626800,49.49,73581.32,0.0,0.94802,5e-05,4.90033]
[1780263628488,49.49,73582.16,0.0,0.94805,5e-05,4.89757]
[1780263628719,49.49,73582.16,0.0,0.94805,5e-05,4.89757]
[1780263633036,49.49,73581.4,0.0,0.94805,5e-05,4.89638]
[1780263633219,49.49,73581.4,0.0,0.94805,5e-05,4.89638]
[1780263634672,49.49,73583.25,0.0,0.94814,5e-05,4.89029]
[1780263634720,49.49,73583.25,0.0,0.94814,5e-05,4.89029]
[1780263634856,49.49,73583.28,0.0,0.94814,5e-05,4.89032]
[1780263640134,49.5,73583.71,0.0,0.94815,5e-05,4.88925]
[1780263640219,49.5,73583.71,0.0,0.94815,5e-05,4.88925]
[1780263643921,49.5,73588.68,0.0,0.94837,5e-05,4.87315]
[1780263648956,49.5,73593.26,0.0,0.94857,5e-05,4.85834]
[1780263650970,49.5,73596.84,0.0,0.94873,5e-05,4.84653]
[1780263651723,49.5,73596.84,0.0,0.94873,5e-05,4.84653]
[1780263653479,49.51,73598.9,0.0,0.94882,5e-05,4.83994]
[1780263653721,49.51,73598.9,0.0,0.94882,5e-05,4.83994]
[1780263653991,49.51,73599.77,0.0,0.94886,5e-05,4.83719]
[1780263656354,49.51,73601.49,0.0,0.94893,5e-05,4.83178]
[1780263656470,49.51,73601.49,0.0,0.94893,5e-05,4.83178]
[1780263662048,49.51,73592.63,0.0,0.94851,5e-05,4.86326]
[1780263664157,49.51,73590.16,0.0,0.94839,5e-05,4.87185]
[1780263664224,49.51,73590.16,0.0,0.94839,5e-05,4.87185]
[1780263664246,49.51,73590.16,0.0,0.94839,5e-05,4.87185]
[1780263664258,49.51,73589.79,0.0,0.94837,5e-05,4.87327]
[1780263664469,49.51,73589.79,0.0,0.94837,5e-05,4.87327]
[1780263666420,49.52,73589.61,0.0,0.94836,5e-05,4.87418]
[1780263666490,49.52,73589.61,0.0,0.94836,5e-05,4.87418]
[1780263666511,49.52,73589.61,0.0,0.94836,5e-05,4.87432]
[1780263667532,49.52,73589.61,0.0,0.94836,5e-05,4.87432]
[1780263669738,49.52,73590.63,0.0,0.9484,5e-05,4.87113]
[1780263670104,49.52,73590.56,0.0,0.94839,5e-05,4.87153]
[1780263675139,49.52,73591.84,0.0,0.94844,5e-05,4.86791]
[1780263678094,49.52,73591.85,0.0,0.94844,5e-05,4.86802]
[1780263678219,49.52,73591.85,0.0,0.94844,5e-05,4.86802]
[1780263680430,49.52,73593.83,0.0,0.94853,5e-05,4.86189]
[1780263680469,49.52,73593.83,0.0,0.94853,5e-05,4.86189]
[1780263681181,49.52,73594.07,0.0,0.94853,5e-05,4.86123]
[1780263686216,49.53,73593.58,0.0,0.9485,5e-05,4.86371]
[1780263691251,49.53,73593.52,0.0,0.94853,5e-05,4.86045]
[1780263696286,49.53,73593.98,0.0,0.94854,5e-05,4.8597]
[1780263701321,49.54,73594.24,0.0,0.94854,5e-05,4.85981]
[1780263703170,49.54,73594.24,0.0,0.94854,5e-05,4.85981]
[1780263703220,49.54,73594.24,0.0,0.94854,5e-05,4.85981]
[1780263708275,49.54,73594.98,0.0,0.94856,5e-05,4.85828]
[1780263713202,49.54,73595.14,0.0,0.94856,5e-05,4.85824]
[1780263713206,49.54,73595.14,0.0,0.94856,5e-05,4.85824]
[1780263713219,49.54,73595.14,0.0,0.94856,5e-05,4.85824]
[1780263713237,49.54,73595.4,0.0,0.94857,5e-05,4.85768]
[1780263718440,49.55,73595.32,0.0,0.94855,5e-05,4.85894]
[1780263724482,49.55,73594.83,0.0,0.94851,5e-05,4.86156]
[1780263729517,49.56,73594.99,0.0,0.94851,5e-05,4.86179]
[1780263735559,49.56,73595.37,0.0,0.94852,5e-05,4.86141]
[1780263738212,49.56,73595.37,0.0,0.94852,5e-05,4.86141]
[1780263738220,49.56,73595.37,0.0,0.94852,5e-05,4.86141]
[1780263738302,49.56,73595.37,0.0,0.94852,5e-05,4.86141]
[1780263738313,49.56,73595.41,0.0,0.94851,5e-05,4.86159]
[1780263738470,49.56,73595.41,0.0,0.94851,5e-05,4.86159]
[1780263738683,49.56,73595.43,0.0,0.94851,5e-05,4.86168]
[1780263742608,49.56,73591.83,0.0,0.94834,5e-05,4.87456]
[1780263744510,49.56,73590.63,0.0,0.94828,5e-05,4.87879]
[1780263744563,49.56,73590.63,0.0,0.94828,5e-05,4.87879]
[1780263744720,49.56,73590.63,0.0,0.94828,5e-05,4.87879]
[1780263744786,49.56,73590.56,0.0,0.94828,5e-05,4.87916]
[1780263748650,49.57,73587.81,0.0,0.94814,5e-05,4.88902]
[1780263752013,49.57,73587.55,0.0,0.94813,5e-05,4.89012]
[1780263752071,49.57,73587.55,0.0,0.94813,5e-05,4.89012]
[1780263752219,49.57,73587.55,0.0,0.94813,5e-05,4.89012]
[1780263752298,49.57,73586.83,0.0,0.94813,5e-05,4.88841]
[1780263757714,49.57,73584.6,0.0,0.94802,5e-05,4.89666]
[1780263759419,49.57,73584.66,0.0,0.94802,5e-05,4.89654]
[1780263759470,49.57,73584.66,0.0,0.94802,5e-05,4.89654]
[1780263759571,49.57,73584.66,0.0,0.94802,5e-05,4.89664]
[1780263763756,49.57,73582.19,0.0,0.9479,5e-05,4.90545]
[1780263769187,49.57,73580.9,0.0,0.94784,5e-05,4.9102]
[1780263769219,49.57,73580.9,0.0,0.94784,5e-05,4.9102]
[1780263769292,49.57,73580.9,0.0,0.94784,5e-05,4.9102]
[1780263769342,49.57,73579.4,0.0,0.94777,5e-05,4.91541]
[1780263769470,49.57,73579.4,0.0,0.94777,5e-05,4.91541]
[1780263769798,49.57,73579.22,0.0,0.94776,5e-05,4.91609]
[1780263774833,49.57,73577.39,0.0,0.94767,5e-05,4.92265]
[1780263777428,49.57,73578.1,0.0,0.9477,5e-05,4.92026]
[1780263777481,49.57,73578.1,0.0,0.9477,5e-05,4.92026]
[1780263777741,49.57,73578.1,0.0,0.9477,5e-05,4.92026]
[1780263777854,49.57,73578.06,0.0,0.9477,5e-05,4.9205]
[1780263784903,49.58,73576.38,0.0,0.94761,5e-05,4.9266]
[1780263786602,49.58,73575.57,0.0,0.94758,5e-05,4.92943]
[1780263786678,49.58,73575.57,0.0,0.94758,5e-05,4.92943]
[1780263786679,49.58,73575.57,0.0,0.94758,5e-05,4.92943]
[1780263786719,49.58,73575.57,0.0,0.94758,5e-05,4.92943]
[1780263786917,49.58,73575.78,0.0,0.94758,5e-05,4.92876]
[1780263791951,49.58,73575.98,0.0,0.94759,5e-05,4.9283]
[1780263796987,49.58,73576.28,0.0,0.9476,5e-05,4.92753]
[1780263800047,49.58,73575.68,0.0,0.94757,5e-05,4.9297]
[1780263800900,49.58,73575.4,0.0,0.94756,5e-05,4.93071]
[1780263800948,49.58,73575.4,0.0,0.94756,5e-05,4.93071]
[1780263800972,49.58,73575.4,0.0,0.94756,5e-05,4.93071]
[1780263801046,49.58,73575.4,0.0,0.94756,5e-05,4.93071]
[1780263801219,49.58,73575.4,0.0,0.94756,5e-05,4.93071]
[1780263801397,49.58,73575.32,0.0,0.94755,5e-05,4.93104]
[1780263807057,49.58,73575.72,0.0,0.94757,5e-05,4.92997]
[1780263810906,49.58,73575.78,0.0,0.94757,5e-05,4.92988]
[1780263811723,49.58,73575.78,0.0,0.94761,5e-05,4.9257]
[1780263812093,49.58,73575.44,0.0,0.94759,5e-05,4.92693]
[1780263815056,49.58,73575.88,0.0,0.94761,5e-05,4.92553]
[1780263815117,49.58,73581.68,0.0,0.94788,5e-05,4.9057]
[1780263816124,49.58,73590.62,0.0,0.9483,5e-05,4.87522]
[1780263817111,49.58,73590.62,0.0,0.9483,5e-05,4.87522]
[1780263817115,49.58,73590.62,0.0,0.9483,5e-05,4.87522]
[1780263817134,49.58,73590.62,0.0,0.9483,5e-05,4.87522]
[1780263817227,49.58,73590.62,0.0,0.9483,5e-05,4.87522]
[1780263817318,49.58,73599.53,0.0,0.94871,5e-05,4.84502]
[1780263818138,49.58,73603.51,0.0,0.94889,5e-05,4.8317]
[1780263822046,49.59,73604.37,0.0,0.94892,5e-05,4.82921]
[1780263823725,49.59,73604.44,0.0,0.94892,5e-05,4.82941]
[1780263824036,49.59,73604.44,0.0,0.94892,5e-05,4.82941]
[1780263824070,49.59,73604.44,0.0,0.94892,5e-05,4.82941]
[1780263824222,49.59,73604.44,0.0,0.94892,5e-05,4.82941]
[1780263824323,49.59,73604.51,0.0,0.94892,5e-05,4.8296]
[1780263827655,49.59,73604.65,0.0,0.94891,5e-05,4.82976]
[1780263827782,49.59,73604.65,0.0,0.94891,5e-05,4.82976]
[1780263828209,49.59,73607.27,0.0,0.94903,5e-05,4.82109]
[1780263829216,49.59,73610.25,0.0,0.94917,5e-05,4.81123]
[1780263830223,49.59,73613.0,0.0,0.94929,5e-05,4.80217]
[1780263831230,49.6,73616.17,0.0,0.94943,5e-05,4.79172]
[1780263832237,49.6,73624.05,0.0,0.94978,5e-05,4.76544]
[1780263833244,49.6,73626.74,0.0,0.9499,5e-05,4.75672]
[1780263833884,49.6,73626.74,0.0,0.9499,5e-05,4.75672]
[1780263834253,49.6,73635.97,0.0,0.95031,4e-05,4.72611]
[1780263834537,49.6,73635.97,0.0,0.95031,4e-05,4.72611]
[1780263834658,49.6,73635.97,0.0,0.95031,4e-05,4.72611]
[1780263835259,49.6,73640.5,0.0,0.95051,4e-05,4.71135]
[1780263837273,49.6,73635.12,0.0,0.95026,4e-05,4.73014]
[1780263838007,49.6,73635.12,0.0,0.95026,4e-05,4.73014]
[1780263838280,49.61,73629.69,0.0,0.95001,5e-05,4.74871]
[1780263839287,49.61,73625.33,0.0,0.94981,5e-05,4.7637]
[1780263839782,49.61,73625.33,0.0,0.94981,5e-05,4.7637]
[1780263840294,49.61,73615.22,0.0,0.94934,5e-05,4.79808]
[1780263841315,49.61,73611.09,0.0,0.94915,5e-05,4.81236]
[1780263842310,49.61,73610.52,0.0,0.94912,5e-05,4.81455]
[1780263843316,49.61,73620.43,0.0,0.94957,5e-05,4.78132]
[1780263843763,49.61,73620.43,0.0,0.94957,5e-05,4.78132]
[1780263843816,49.61,73620.43,0.0,0.94957,5e-05,4.78132]
[1780263844329,49.61,73624.46,0.0,0.94975,5e-05,4.76799]
[1780263845332,49.61,73627.82,0.0,0.9499,5e-05,4.75699]
[1780263848353,49.62,73628.83,0.0,0.94993,5e-05,4.75457]
[1780263849031,49.62,73628.83,0.0,0.94993,5e-05,4.75457]
[1780263849083,49.62,73628.83,0.0,0.94993,5e-05,4.75457]
[1780263849219,49.62,73628.83,0.0,0.94993,5e-05,4.75457]
[1780263850367,49.62,73631.37,0.0,0.95004,5e-05,4.74672]
[1780263850640,49.62,73631.37,0.0,0.95004,5e-05,4.74672]
[1780263856409,49.63,73633.44,0.0,0.9501,5e-05,4.74185]
[1780263859430,49.63,73636.05,0.0,0.95021,4e-05,4.73416]
[1780263860437,49.63,73638.53,0.0,0.95031,4e-05,4.72622]
[1780263860872,49.63,73638.53,0.0,0.95031,4e-05,4.72622]
[1780263860961,49.63,73638.53,0.0,0.95031,4e-05,4.72622]
[1780263860979,49.63,73638.53,0.0,0.95031,4e-05,4.72622]
[1780263863458,49.64,73636.36,0.0,0.9502,4e-05,4.73458]
[1780263868570,49.64,73636.91,0.0,0.9502,4e-05,4.73454]
[1780263868622,49.64,73636.91,0.0,0.9502,4e-05,4.73454]
[1780263868725,49.64,73636.91,0.0,0.9502,4e-05,4.73454]
[1780263874535,49.65,73638.55,0.0,0.95028,4e-05,4.72741]
[1780263877337,49.66,73638.62,0.0,0.95028,4e-05,4.72755]
[1780263877512,49.66,73638.82,0.0,0.95029,4e-05,4.72725]
[1780263877976,49.66,73638.82,0.0,0.95029,4e-05,4.72725]
[1780263881584,49.67,73641.66,0.0,0.95039,4e-05,4.71968]
[1780263884237,49.67,73641.53,0.0,0.95038,4e-05,4.7205]
[1780263884606,49.67,73633.93,0.0,0.95003,5e-05,4.74668]
[1780263886620,49.67,73629.77,0.0,0.94983,5e-05,4.7613]
[1780263891655,49.68,73629.14,0.0,0.94978,5e-05,4.76498]
[1780263895683,49.68,73633.74,0.0,0.94997,5e-05,4.75077]
[1780263896690,49.68,73637.08,0.0,0.95012,4e-05,4.73992]
[1780263897697,49.69,73639.35,0.0,0.95021,4e-05,4.73268]
[1780263898704,49.69,73640.94,0.0,0.95028,4e-05,4.72773]
[1780263902732,49.69,73644.0,0.0,0.9504,4e-05,4.71901]
[1780263907767,49.7,73642.41,0.0,0.9503,4e-05,4.72622]
[1780263908774,49.7,73644.08,0.0,0.95037,4e-05,4.72102]
[1780263913809,49.71,73643.73,0.0,0.95033,4e-05,4.72406]
[1780263918854,49.72,73644.35,0.0,0.95034,4e-05,4.72385]
[1780263919859,49.72,73649.13,0.0,0.95054,4e-05,4.70829]
[1780263920867,49.72,73652.19,0.0,0.95068,4e-05,4.6985]
[1780263925902,49.73,73654.74,0.0,0.95076,4e-05,4.69207]
[1780263930937,49.73,73656.01,0.0,0.95081,4e-05,4.68846]
[1780263933958,49.73,73658.04,0.0,0.95094,4e-05,4.67767]
[1780263940000,49.73,73659.29,0.0,0.95099,4e-05,4.67389]
[1780263942013,49.73,73661.4,0.0,0.95108,4e-05,4.66701]
[1780263945798,49.73,73662.72,0.0,0.95114,4e-05,4.66285]
[1780263945848,49.73,73662.72,0.0,0.95114,4e-05,4.66285]
[1780263946043,49.73,73664.23,0.0,0.9512,4e-05,4.65792]
[1780263946972,49.73,73664.23,0.0,0.9512,4e-05,4.65792]
[1780263951078,49.74,73666.3,0.0,0.95129,4e-05,4.65147]
[1780263954099,49.74,73669.33,0.0,0.95142,4e-05,4.64171]
[1780263959135,49.74,73670.85,0.0,0.95148,4e-05,4.63716]
[1780263962000,49.74,73671.95,0.0,0.95153,4e-05,4.63372]
[1780263962555,49.74,73671.95,0.0,0.95153,4e-05,4.63372]
[1780263962183,49.74,73703.92,0.0,0.95291,4e-05,4.52916]
[1780263963174,49.74,73738.32,0.0,0.95437,4e-05,4.41866]
[1780263963962,49.74,73738.32,0.0,0.95437,4e-05,4.41866]
[1780263964181,49.74,73724.84,0.0,0.9538,4e-05,4.46225]
[1780263964906,49.74,73724.84,0.0,0.9538,4e-05,4.46225]
[1780263965487,49.74,73724.84,0.0,0.9538,4e-05,4.46225]
[1780263965539,49.74,73721.75,0.0,0.95366,4e-05,4.47249]
[1780263966012,49.74,73721.75,0.0,0.95366,4e-05,4.47249]
[1780263967250,49.74,73721.35,0.0,0.95364,4e-05,4.47407]
[1780263967720,49.75,73721.5,0.0,0.95364,4e-05,4.47388]
[1780263968209,49.75,73719.52,0.0,0.95356,4e-05,4.48054]
[1780263973245,49.74,73719.25,0.0,0.95355,4e-05,4.48095]
[1780263976054,49.74,73719.35,0.0,0.95356,4e-05,4.48054]
[1780263976266,49.74,73700.41,0.0,0.95275,4e-05,4.54169]
[1780263977272,49.74,73695.47,0.0,0.95253,4e-05,4.55795]
[1780263978280,49.74,73692.18,0.0,0.95239,4e-05,4.56847]
[1780263979288,49.74,73690.08,0.0,0.95231,4e-05,4.5751]
[1780263980073,49.74,73690.08,0.0,0.95231,4e-05,4.5751]
[1780263980150,49.74,73690.08,0.0,0.95231,4e-05,4.5751]
[1780263980367,49.74,73690.08,0.0,0.95231,4e-05,4.5751]
[1780263980397,49.74,73704.74,0.0,0.95293,4e-05,4.52775]
[1780263981301,49.74,73710.61,0.0,0.95319,4e-05,4.50856]
[1780263984322,49.74,73713.62,0.0,0.95332,4e-05,4.4988]
[1780263986338,49.74,73715.85,0.0,0.95341,4e-05,4.49139]
[1780263987659,49.74,73715.83,0.0,0.95341,4e-05,4.49136]
[1780263987708,49.74,73715.83,0.0,0.95341,4e-05,4.49136]
[1780263987723,49.74,73715.83,0.0,0.95341,4e-05,4.49136]
[1780263988352,49.74,73713.79,0.0,0.95333,4e-05,4.49786]
[1780263990366,49.74,73719.11,0.0,0.95356,4e-05,4.48049]
[1780263993386,49.74,73717.51,0.0,0.95353,4e-05,4.48134]
[1780263995401,49.74,73722.04,0.0,0.95372,4e-05,4.46663]
[1780263996408,49.74,73724.02,0.0,0.95381,4e-05,4.46022]
[1780263997417,49.74,73731.33,0.0,0.95412,4e-05,4.43673]
[1780263998424,49.74,73745.27,0.0,0.9547,4e-05,4.39223]
[1780263999431,49.74,73750.65,0.0,0.95492,4e-05,4.37521]
[1780264001445,49.74,73745.59,0.0,0.95471,4e-05,4.39151]
[1780264002452,49.74,73730.19,0.0,0.95406,4e-05,4.44078]
[1780264002671,49.74,73730.19,0.0,0.95406,4e-05,4.44078]
[1780264003459,49.74,73731.36,0.0,0.95411,4e-05,4.43704]
[1780264004465,49.74,73725.9,0.0,0.95388,4e-05,4.45456]
[1780264005473,49.74,73722.95,0.0,0.95376,4e-05,4.46402]
[1780264007487,49.74,73721.42,0.0,0.95369,4e-05,4.46886]
[1780264008494,49.74,73724.09,0.0,0.95381,4e-05,4.46022]
[1780264009501,49.74,73738.66,0.0,0.95442,4e-05,4.41352]
[1780264010508,49.74,73742.73,0.0,0.95459,4e-05,4.40058]
[1780264011515,49.74,73745.19,0.0,0.95469,4e-05,4.39282]
[1780264012848,49.74,73745.79,0.0,0.95471,4e-05,4.39099]
[1780264012900,49.74,73745.79,0.0,0.95471,4e-05,4.39099]
[1780264012975,49.74,73745.79,0.0,0.95471,4e-05,4.39099]
[1780264014014,49.74,73746.5,0.0,0.95474,4e-05,4.38881]
[1780264014540,49.74,73743.95,0.0,0.95464,4e-05,4.39701]
[1780264015547,49.74,73741.97,0.0,0.95455,4e-05,4.40339]
[1780264018568,49.74,73739.24,0.0,0.95444,4e-05,4.41225]
[1780264020584,49.74,73732.36,0.0,0.95415,4e-05,4.43433]
[1780264021589,49.74,73736.42,0.0,0.95432,4e-05,4.42137]
[1780264022596,49.74,73742.94,0.0,0.95459,4e-05,4.40056]
[1780264023467,49.74,73742.94,0.0,0.95459,4e-05,4.40056]
[1780264023611,49.74,73742.94,0.0,0.95459,4e-05,4.40056]
[1780264023603,49.74,73747.24,0.0,0.95477,4e-05,4.3869]
[1780264023723,49.74,73747.24,0.0,0.95477,4e-05,4.3869]
[1780264024610,49.74,73735.87,0.0,0.95429,4e-05,4.42321]
[1780264025617,49.74,73729.63,0.0,0.95403,4e-05,4.44327]
[1780264026624,49.74,73729.59,0.0,0.95403,4e-05,4.44341]
[1780264029506,49.74,73731.26,0.0,0.9541,4e-05,4.438]
[1780264030139,49.74,73731.26,0.0,0.9541,4e-05,4.438]
[1780264030191,49.74,73731.26,0.0,0.9541,4e-05,4.438]
[1780264030223,49.74,73731.26,0.0,0.9541,4e-05,4.438]
[1780264037701,49.74,73739.88,0.0,0.95446,4e-05,4.41043]
[1780264039063,49.74,73739.88,0.0,0.95446,4e-05,4.41043]
[1780264039115,49.74,73739.88,0.0,0.95446,4e-05,4.41043]
[1780264039221,49.74,73739.88,0.0,0.95446,4e-05,4.41043]
[1780264039321,49.74,73739.92,0.0,0.95446,4e-05,4.41035]
[1780264040511,49.74,73739.92,0.0,0.95446,4e-05,4.41035]
[1780264040722,49.74,73747.12,0.0,0.95476,4e-05,4.38746]
[1780264041729,49.74,73749.28,0.0,0.95485,4e-05,4.38064]
[1780264043276,49.74,73749.28,0.0,0.95485,4e-05,4.38064]
[1780264043329,49.74,73749.28,0.0,0.95485,4e-05,4.38064]
[1780264043471,49.74,73749.28,0.0,0.95485,4e-05,4.38064]
[1780264043571,49.74,73750.47,0.0,0.9549,4e-05,4.37704]
[1780264043744,49.74,73752.79,0.0,0.95499,4e-05,4.36968]
[1780264045759,49.75,73755.05,0.0,0.95508,4e-05,4.36272]
[1780264048781,49.75,73758.31,0.0,0.95521,4e-05,4.35284]
[1780264050385,49.75,73765.64,0.0,0.95551,4e-05,4.32983]
[1780264050795,49.75,73768.42,0.0,0.95562,4e-05,4.32124]
[1780264052177,49.75,73768.42,0.0,0.95562,4e-05,4.32124]
[1780264052890,49.75,73769.05,0.0,0.95568,4e-05,4.31539]
[1780264052994,49.75,73778.34,0.0,0.95606,4e-05,4.28642]
[1780264054823,49.75,73788.07,0.0,0.95645,4e-05,4.25651]
[1780264056199,49.75,73788.07,0.0,0.95645,4e-05,4.25651]
[1780264056205,49.75,73788.07,0.0,0.95645,4e-05,4.25651]
[1780264056399,49.75,73788.07,0.0,0.95645,4e-05,4.25651]
[1780264056500,49.75,73785.99,0.0,0.95636,4e-05,4.2633]
[1780264056837,49.75,73766.17,0.0,0.95555,4e-05,4.32572]
[1780264057844,49.76,73763.97,0.0,0.95546,4e-05,4.33284]
[1780264060865,49.76,73762.33,0.0,0.95538,4e-05,4.33851]
[1780264061872,49.76,73771.42,0.0,0.95575,4e-05,4.31003]
[1780264062870,49.76,73771.42,0.0,0.95575,4e-05,4.31003]
[1780264062922,49.76,73771.42,0.0,0.95575,4e-05,4.31003]
[1780264062976,49.76,73771.42,0.0,0.95575,4e-05,4.31003]
[1780264063153,49.76,73777.46,0.0,0.956,4e-05,4.29128]
[1780264065902,49.76,73786.59,0.0,0.95636,4e-05,4.26346]
[1780264066909,49.76,73790.53,0.0,0.95651,4e-05,4.25147]
[1780264068585,49.76,73790.53,0.0,0.95651,4e-05,4.25147]
[1780264068616,49.76,73792.11,0.0,0.95657,4e-05,4.24686]
[1780264069385,49.76,73792.11,0.0,0.95657,4e-05,4.24686]
[1780264069527,49.76,73792.11,0.0,0.95657,4e-05,4.24686]
[1780264069598,49.77,73804.0,0.0,0.95704,4e-05,4.21028]
[1780264069741,49.77,73804.0,0.0,0.95704,4e-05,4.21028]
[1780264069964,49.77,73808.05,0.0,0.9572,4e-05,4.19814]
[1780264070970,49.77,73798.9,0.0,0.95683,4e-05,4.22685]
[1780264071978,49.77,73799.82,0.0,0.95687,4e-05,4.2241]
[1780264072900,49.77,73799.82,0.0,0.95687,4e-05,4.2241]
[1780264074172,49.77,73810.52,0.0,0.95729,4e-05,4.19099]
[1780264075001,49.77,73811.47,0.0,0.95733,4e-05,4.18798]
[1780264077015,49.77,73799.37,0.0,0.95685,4e-05,4.22548]
[1780264078022,49.77,73791.59,0.0,0.95654,4e-05,4.24976]
[1780264081737,49.77,73791.64,0.0,0.95653,4e-05,4.2498]
[1780264081789,49.77,73791.64,0.0,0.95653,4e-05,4.2498]
[1780264081990,49.77,73791.64,0.0,0.95653,4e-05,4.2498]
[1780264084072,49.77,73786.27,0.0,0.95632,4e-05,4.26672]
[1780264086571,49.77,73778.39,0.0,0.956,4e-05,4.29144]
[1780264087955,49.77,73777.29,0.0,0.95595,4e-05,4.29489]
[1780264087974,49.77,73777.29,0.0,0.95595,4e-05,4.29489]
[1780264089052,49.77,73776.51,0.0,0.95592,4e-05,4.29733]
[1780264090114,49.77,73779.45,0.0,0.95604,4e-05,4.28811]
[1780264090975,49.77,73779.45,0.0,0.95604,4e-05,4.28811]
[1780264091354,49.77,73779.45,0.0,0.95604,4e-05,4.28811]
[1780264091405,49.77,73779.45,0.0,0.95604,4e-05,4.28811]
[1780264091471,49.77,73779.45,0.0,0.95604,4e-05,4.28811]
[1780264091507,49.77,73780.3,0.0,0.95607,4e-05,4.28546]
[1780264092128,49.77,73790.42,0.0,0.95648,4e-05,4.25388]
[1780264093136,49.77,73781.52,0.0,0.95612,4e-05,4.28172]
[1780264094142,49.77,73759.79,0.0,0.95524,4e-05,4.35008]
[1780264095149,49.77,73757.02,0.0,0.95512,4e-05,4.35875]
[1780264096157,49.77,73774.52,0.0,0.95584,4e-05,4.30348]
[1780264097164,49.77,73779.58,0.0,0.95605,4e-05,4.28762]
[1780264098171,49.77,73789.55,0.0,0.95645,4e-05,4.25646]
[1780264099178,49.77,73792.54,0.0,0.95657,4e-05,4.24722]
[1780264100198,49.77,73785.0,0.0,0.95626,4e-05,4.27073]
[1780264101202,49.77,73776.09,0.0,0.9559,4e-05,4.29868]
[1780264102662,49.77,73776.09,0.0,0.9559,4e-05,4.29868]
[1780264102713,49.77,73776.09,0.0,0.9559,4e-05,4.29868]
[1780264102715,49.77,73788.25,0.0,0.95639,4e-05,4.26068]
[1780264103216,49.77,73789.64,0.0,0.95645,4e-05,4.2564]
[1780264105230,49.77,73784.78,0.0,0.95625,4e-05,4.27168]
[1780264105789,49.77,73784.78,0.0,0.95625,4e-05,4.27168]
[1780264105939,49.77,73784.78,0.0,0.95625,4e-05,4.27168]
[1780264105971,49.77,73784.78,0.0,0.95625,4e-05,4.27168]
[1780264106282,49.77,73781.17,0.0,0.95611,4e-05,4.283]
[1780264107244,49.77,73778.23,0.0,0.95599,4e-05,4.29222]
[1780264107951,49.77,73778.23,0.0,0.95599,4e-05,4.29222]
[1780264107973,49.77,73778.23,0.0,0.95599,4e-05,4.29222]
[1780264108006,49.77,73778.23,0.0,0.95599,4e-05,4.29222]
[1780264108302,49.77,73778.23,0.0,0.95599,4e-05,4.29222]
[1780264108470,49.77,73778.23,0.0,0.95599,4e-05,4.29222]
[1780264108572,49.77,73779.35,0.0,0.95603,4e-05,4.28871]
[1780264113479,49.77,73780.68,0.0,0.95612,4e-05,4.28055]
[1780264113520,49.77,73780.68,0.0,0.95612,4e-05,4.28055]
[1780264113723,49.77,73780.68,0.0,0.95612,4e-05,4.28055]
[1780264116017,49.78,73784.16,0.0,0.95625,4e-05,4.27047]
[1780264116028,49.78,73784.16,0.0,0.95625,4e-05,4.27047]
[1780264116219,49.78,73784.16,0.0,0.95625,4e-05,4.27047]
[1780264116658,49.78,73785.46,0.0,0.9563,4e-05,4.26668]
[1780264117314,49.78,73779.97,0.0,0.95608,4e-05,4.28412]
[1780264118620,49.78,73779.97,0.0,0.95608,4e-05,4.28412]
[1780264118727,49.78,73779.97,0.0,0.95608,4e-05,4.28412]
[1780264118688,49.78,73779.92,0.0,0.95607,4e-05,4.28453]
[1780264120479,49.78,73779.88,0.0,0.95607,4e-05,4.28491]
[1780264120531,49.78,73779.88,0.0,0.95607,4e-05,4.28491]
[1780264120723,49.78,73779.88,0.0,0.95607,4e-05,4.28491]
[1780264122350,49.78,73787.95,0.0,0.95638,4e-05,4.26048]
[1780264122881,49.78,73787.95,0.0,0.95638,4e-05,4.26048]
[1780264122933,49.78,73787.95,0.0,0.95638,4e-05,4.26048]
[1780264122981,49.78,73787.95,0.0,0.95638,4e-05,4.26048]
[1780264123356,49.78,73790.1,0.0,0.95647,4e-05,4.25407]
[1780264126188,49.79,73791.63,0.0,0.95652,4e-05,4.24993]
[1780264126220,49.79,73791.63,0.0,0.95652,4e-05,4.24993]
[1780264127391,49.79,73792.0,0.0,0.95653,4e-05,4.24909]
[1780264128919,49.79,73794.92,0.0,0.95664,4e-05,4.24063]
[1780264128971,49.79,73794.92,0.0,0.95664,4e-05,4.24063]
[1780264128982,49.79,73794.92,0.0,0.95664,4e-05,4.24063]
[1780264129224,49.79,73794.92,0.0,0.95664,4e-05,4.24063]
[1780264129398,49.79,73794.77,0.0,0.95663,4e-05,4.24142]
[1780264130174,49.79,73794.77,0.0,0.95663,4e-05,4.24142]
[1780264130225,49.79,73794.77,0.0,0.95663,4e-05,4.24142]
[1780264130722,49.79,73794.77,0.0,0.95663,4e-05,4.24142]
[1780264133426,49.8,73803.27,0.0,0.95695,4e-05,4.21639]
[1780264134433,49.8,73799.09,0.0,0.95678,4e-05,4.2297]
[1780264136446,49.8,73794.33,0.0,0.95658,4e-05,4.24515]
[1780264136870,49.8,73794.33,0.0,0.95658,4e-05,4.24515]
[1780264136922,49.8,73794.33,0.0,0.95658,4e-05,4.24515]
[1780264136984,49.8,73794.33,0.0,0.95658,4e-05,4.24515]
[1780264137454,49.8,73788.27,0.0,0.95633,4e-05,4.26433]
[1780264138461,49.8,73783.13,0.0,0.95612,4e-05,4.28065]
[1780264143170,49.81,73782.04,0.0,0.95607,4e-05,4.28506]
[1780264143221,49.81,73782.04,0.0,0.95607,4e-05,4.28506]
[1780264143222,49.81,73782.04,0.0,0.95607,4e-05,4.28506]
[1780264143470,49.81,73782.04,0.0,0.95607,4e-05,4.28506]
[1780264143496,49.81,73781.85,0.0,0.95606,4e-05,4.2859]
[1780264144503,49.81,73776.87,0.0,0.95585,4e-05,4.30174]
[1780264146517,49.81,73771.96,0.0,0.95565,4e-05,4.31759]
[1780264147524,49.81,73762.14,0.0,0.95524,4e-05,4.34872]
[1780264148531,49.81,73758.27,0.0,0.95508,4e-05,4.3611]
[1780264151356,49.81,73756.8,0.0,0.95502,4e-05,4.36599]
[1780264151408,49.81,73756.8,0.0,0.95502,4e-05,4.36599]
[1780264151473,49.81,73756.8,0.0,0.95502,4e-05,4.36599]
[1780264151552,49.81,73756.86,0.0,0.95502,4e-05,4.36592]
[1780264154573,49.82,73751.25,0.0,0.95478,4e-05,4.38404]
[1780264157595,49.82,73757.46,0.0,0.95504,4e-05,4.36451]
[1780264158600,49.82,73769.57,0.0,0.95553,4e-05,4.32631]
[1780264159608,49.82,73770.0,0.0,0.95555,4e-05,4.32504]
[1780264160512,49.82,73770.0,0.0,0.95555,4e-05,4.32504]
[1780264160564,49.82,73770.0,0.0,0.95555,4e-05,4.32504]
[1780264160722,49.82,73770.0,0.0,0.95555,4e-05,4.32504]
[1780264160729,49.82,73770.74,0.0,0.95558,4e-05,4.3228]
[1780264166657,49.82,73771.59,0.0,0.9556,4e-05,4.32075]
[1780264168672,49.82,73776.09,0.0,0.95579,4e-05,4.30683]
[1780264171101,49.82,73775.63,0.0,0.95576,4e-05,4.30854]
[1780264171152,49.82,73775.63,0.0,0.95576,4e-05,4.30854]
[1780264171221,49.82,73775.63,0.0,0.95576,4e-05,4.30854]
[1780264171693,49.82,73768.3,0.0,0.9555,4e-05,4.32767]
[1780264171828,49.82,73768.3,0.0,0.9555,4e-05,4.32767]
[1780264171973,49.82,73768.3,0.0,0.9555,4e-05,4.32767]
[1780264172699,49.82,73761.13,0.0,0.95521,4e-05,4.35038]
[1780264177735,49.82,73755.83,0.0,0.95498,4e-05,4.36745]
[1780264178766,49.82,73755.83,0.0,0.95498,4e-05,4.36745]
[1780264178771,49.82,73755.83,0.0,0.95498,4e-05,4.36745]
[1780264178976,49.82,73754.15,0.0,0.95491,4e-05,4.37281]
[1780264179749,49.82,73750.19,0.0,0.95475,4e-05,4.38539]
[1780264184785,49.82,73751.0,0.0,0.95478,4e-05,4.38285]
[1780264186411,49.82,73750.74,0.0,0.95477,4e-05,4.38367]
[1780264186463,49.82,73750.74,0.0,0.95477,4e-05,4.38367]
[1780264186471,49.82,73750.74,0.0,0.95477,4e-05,4.38367]
[1780264186799,49.82,73750.89,0.0,0.95478,4e-05,4.3832]
[1780264189820,49.82,73746.63,0.0,0.9546,4e-05,4.39648]
[1780264192841,49.82,73741.4,0.0,0.95439,4e-05,4.41307]
[1780264194434,49.82,73741.4,0.0,0.95439,4e-05,4.41307]
[1780264194472,49.82,73741.4,0.0,0.95439,4e-05,4.41307]
[1780264194480,49.82,73741.4,0.0,0.95439,4e-05,4.41307]
[1780264194572,49.82,73741.23,0.0,0.95438,4e-05,4.4135]
[1780264198079,49.82,73740.94,0.0,0.95437,4e-05,4.41432]
[1780264198219,49.82,73740.94,0.0,0.95437,4e-05,4.41432]
[1780264198321,49.82,73740.77,0.0,0.95436,4e-05,4.41474]
[1780264202911,49.82,73738.13,0.0,0.95426,4e-05,4.42288]
[1780264205366,49.82,73738.33,0.0,0.95427,4e-05,4.42217]
[1780264205418,49.82,73738.33,0.0,0.95427,4e-05,4.42217]
[1780264205473,49.82,73738.33,0.0,0.95427,4e-05,4.42217]
[1780264205518,49.82,73738.3,0.0,0.95427,4e-05,4.42211]
[1780264210968,49.82,73738.39,0.0,0.95428,4e-05,4.42142]
[1780264216007,49.82,73737.98,0.0,0.95427,4e-05,4.42229]
[1780264219687,49.82,73737.98,0.0,0.95427,4e-05,4.42229]
[1780264219719,49.82,73737.98,0.0,0.95427,4e-05,4.42229]
[1780264219731,49.82,73737.98,0.0,0.95427,4e-05,4.42229]
[1780264219821,49.81,73737.98,0.0,0.95427,4e-05,4.42193]
[1780264225071,49.81,73737.75,0.0,0.95427,4e-05,4.4222]
[1780264227032,49.81,73737.58,0.0,0.95426,4e-05,4.42265]
[1780264227219,49.81,73737.58,0.0,0.95426,4e-05,4.42265]
[1780264227236,49.81,73737.58,0.0,0.95426,4e-05,4.42245]
[1780264233129,49.81,73737.42,0.0,0.9543,4e-05,4.4183]
[1780264238066,49.81,73737.19,0.0,0.9543,4e-05,4.41868]
[1780264238118,49.81,73737.19,0.0,0.9543,4e-05,4.41868]
[1780264238222,49.81,73737.19,0.0,0.9543,4e-05,4.41868]
[1780264238284,49.81,73737.19,0.0,0.9543,4e-05,4.4186]
[1780264241186,49.81,73734.6,0.0,0.95419,4e-05,4.4266]
[1780264247780,49.81,73734.6,0.0,0.95419,4e-05,4.4266]
[1780264247832,49.81,73734.6,0.0,0.95419,4e-05,4.4266]
[1780264247821,49.8,73734.57,0.0,0.9542,4e-05,4.42612]
[1780264247972,49.8,73734.57,0.0,0.9542,4e-05,4.42612]
[1780264247931,49.8,73734.57,0.0,0.9542,4e-05,4.42612]
[1780264253274,49.8,73734.4,0.0,0.9542,4e-05,4.42612]
[1780264254345,49.8,73734.4,0.0,0.9542,4e-05,4.42612]
[1780264254397,49.8,73734.4,0.0,0.9542,4e-05,4.42612]
[1780264254471,49.8,73734.4,0.0,0.9542,4e-05,4.42612]
[1780264254563,49.8,73732.87,0.0,0.95414,4e-05,4.43093]
[1780264261326,49.8,73731.1,0.0,0.95407,4e-05,4.4359]
[1780264263050,49.8,73730.31,0.0,0.95404,4e-05,4.43833]
[1780264263101,49.8,73730.31,0.0,0.95404,4e-05,4.43833]
[1780264263221,49.8,73730.31,0.0,0.95404,4e-05,4.43833]
[1780264263340,49.8,73730.15,0.0,0.95403,4e-05,4.43874]
[1780264264697,49.8,73730.15,0.0,0.95403,4e-05,4.43874]
[1780264264719,49.8,73730.15,0.0,0.95403,4e-05,4.43874]
[1780264264813,49.8,73730.11,0.0,0.95403,4e-05,4.43876]
[1780264270394,49.8,73714.47,0.0,0.95338,4e-05,4.48852]
[1780264270900,49.8,73714.47,0.0,0.95338,4e-05,4.48852]
[1780264270981,49.8,73714.47,0.0,0.95338,4e-05,4.48852]
[1780264271400,49.8,73718.19,0.0,0.95354,4e-05,4.47643]
[1780264272407,49.79,73708.55,0.0,0.95313,4e-05,4.50739]
[1780264273414,49.79,73707.66,0.0,0.95309,4e-05,4.51015]
[1780264274543,49.79,73707.66,0.0,0.95309,4e-05,4.51015]
[1780264274609,49.79,73709.63,0.0,0.95318,4e-05,4.50365]
[1780264275557,49.79,73709.63,0.0,0.95318,4e-05,4.50365]
[1780264275569,49.79,73709.63,0.0,0.95318,4e-05,4.50365]
[1780264275719,49.79,73709.63,0.0,0.95318,4e-05,4.50365]
[1780264281185,49.79,73710.72,0.0,0.95323,4e-05,4.49951]
[1780264281220,49.79,73710.72,0.0,0.95323,4e-05,4.49951]
[1780264281471,49.79,73710.09,0.0,0.95321,4e-05,4.50146]
[1780264283381,49.79,73710.17,0.0,0.95321,4e-05,4.5011]
[1780264283490,49.79,73719.35,0.0,0.9536,4e-05,4.4714]
[1780264284719,49.79,73719.35,0.0,0.9536,4e-05,4.4714]
[1780264284738,49.79,73720.98,0.0,0.95367,4e-05,4.46611]
[1780264289861,49.79,73720.83,0.0,0.95367,4e-05,4.46646]
[1780264289912,49.79,73721.86,0.0,0.95371,4e-05,4.46312]
[1780264289972,49.79,73721.86,0.0,0.95371,4e-05,4.46312]
[1780264293278,49.79,73721.89,0.0,0.95376,4e-05,4.45836]
[1780264293330,49.79,73721.89,0.0,0.95376,4e-05,4.45836]
[1780264293469,49.79,73721.89,0.0,0.95376,4e-05,4.45836]
[1780264293570,49.79,73721.89,0.0,0.95376,4e-05,4.45811]
[1780264298596,49.78,73722.59,0.0,0.9538,4e-05,4.45551]
[1780264299603,49.78,73725.33,0.0,0.95391,4e-05,4.44671]
[1780264300201,49.78,73725.33,0.0,0.95391,4e-05,4.44671]
[1780264300223,49.78,73725.33,0.0,0.95391,4e-05,4.44671]
[1780264300874,49.78,73725.33,0.0,0.95391,4e-05,4.44671]
[1780264300610,49.78,73725.71,0.0,0.95393,4e-05,4.44549]
[1780264300926,49.78,73725.71,0.0,0.95393,4e-05,4.44549]
[1780264300972,49.78,73725.71,0.0,0.95393,4e-05,4.44549]
[1780264303743,49.78,73725.56,0.0,0.95392,4e-05,4.44598]
[1780264304720,49.78,73725.89,0.0,0.95394,4e-05,4.44493]
[1780264304818,49.78,73723.35,0.0,0.95383,4e-05,4.45309]
[1780264305750,49.78,73723.35,0.0,0.95383,4e-05,4.45309]
[1780264305765,49.78,73723.35,0.0,0.95383,4e-05,4.45309]
[1780264305790,49.78,73721.35,0.0,0.95374,4e-05,4.45951]
[1780264305977,49.78,73721.35,0.0,0.95374,4e-05,4.45951]
[1780264311034,49.78,73720.28,0.0,0.9537,4e-05,4.46288]
[1780264311080,49.78,73720.28,0.0,0.9537,4e-05,4.46288]
[1780264311223,49.78,73720.28,0.0,0.9537,4e-05,4.46288]
[1780264311688,49.78,73720.07,0.0,0.95369,4e-05,4.46353]
[1780264312230,49.78,73720.07,0.0,0.95369,4e-05,4.46353]
[1780264312282,49.78,73720.07,0.0,0.95369,4e-05,4.46353]
[1780264312471,49.78,73720.07,0.0,0.95369,4e-05,4.46353]
[1780264312694,49.78,73717.49,0.0,0.95358,4e-05,4.47182]
[1780264315716,49.78,73714.92,0.0,0.95347,4e-05,4.47998]
[1780264319339,49.78,73714.19,0.0,0.95345,4e-05,4.48219]
[1780264319394,49.78,73714.19,0.0,0.95345,4e-05,4.48219]
[1780264319474,49.78,73714.19,0.0,0.95345,4e-05,4.48219]
[1780264319756,49.78,73714.19,0.0,0.95345,4e-05,4.48219]
[1780264319808,49.78,73714.19,0.0,0.95345,4e-05,4.48219]
[1780264319822,49.78,73713.63,0.0,0.95342,4e-05,4.48395]
[1780264319973,49.78,73713.63,0.0,0.95342,4e-05,4.48395]
[1780264324469,49.78,73712.88,0.0,0.95339,4e-05,4.4862]
[1780264324726,49.78,73712.88,0.0,0.95339,4e-05,4.4862]
[1780264324779,49.78,73711.12,0.0,0.95332,4e-05,4.49177]
[1780264325212,49.78,73711.12,0.0,0.95332,4e-05,4.49177]
[1780264325220,49.78,73711.12,0.0,0.95332,4e-05,4.49177]
[1780264325420,49.78,73711.12,0.0,0.95332,4e-05,4.49177]
[1780264325786,49.78,73710.44,0.0,0.95329,4e-05,4.49391]
[1780264328720,49.78,73709.65,0.0,0.95326,4e-05,4.49632]
[1780264328807,49.78,73712.87,0.0,0.9534,4e-05,4.48585]
[1780264329814,49.78,73716.04,0.0,0.95353,4e-05,4.47557]
[1780264330302,49.78,73716.04,0.0,0.95353,4e-05,4.47557]
[1780264330344,49.78,73716.04,0.0,0.95353,4e-05,4.47557]
[1780264330449,49.78,73716.04,0.0,0.95353,4e-05,4.47557]
[1780264330644,49.78,73716.04,0.0,0.95353,4e-05,4.47557]
[1780264330672,49.78,73716.04,0.0,0.95353,4e-05,4.47557]
[1780264330827,49.78,73724.15,0.0,0.95388,4e-05,4.44945]
[1780264331564,49.78,73724.15,0.0,0.95388,4e-05,4.44945]
[1780264331831,49.78,73763.86,0.0,0.95553,4e-05,4.32319]
[1780264332838,49.78,73754.38,0.0,0.95514,4e-05,4.35333]
[1780264333884,49.78,73753.77,0.0,0.95511,4e-05,4.35519]
[1780264334865,49.78,73753.77,0.0,0.95511,4e-05,4.35519]
[1780264334892,49.78,73771.22,0.0,0.95583,4e-05,4.30012]
[1780264335861,49.78,73764.45,0.0,0.95555,4e-05,4.32142]
[1780264338051,49.78,73764.15,0.0,0.95554,4e-05,4.32232]
[1780264340194,49.78,73766.22,0.0,0.95562,4e-05,4.31577]
[1780264340221,49.78,73766.22,0.0,0.95562,4e-05,4.31577]
[1780264340246,49.78,73766.22,0.0,0.95562,4e-05,4.31577]
[1780264344485,49.78,73766.81,0.0,0.95565,4e-05,4.31388]
[1780264344722,49.78,73766.81,0.0,0.95565,4e-05,4.31388]
[1780264348974,49.78,73768.48,0.0,0.95572,4e-05,4.30859]
[1780264349991,49.78,73769.18,0.0,0.95575,4e-05,4.30639]
[1780264350043,49.78,73769.18,0.0,0.95575,4e-05,4.30639]
[1780264350226,49.78,73769.18,0.0,0.95575,4e-05,4.30639]
[1780264352980,49.78,73779.42,0.0,0.9562,4e-05,4.27028]
[1780264353987,49.78,73785.57,0.0,0.95645,4e-05,4.25116]
[1780264356001,49.78,73776.14,0.0,0.95606,4e-05,4.2808]
[1780264357008,49.78,73773.52,0.0,0.95596,4e-05,4.28905]
[1780264358026,49.78,73773.52,0.0,0.95596,4e-05,4.28905]
[1780264358078,49.78,73773.52,0.0,0.95596,4e-05,4.28905]
[1780264358222,49.78,73773.52,0.0,0.95596,4e-05,4.28905]
[1780264359022,49.78,73769.94,0.0,0.95581,4e-05,4.30033]
[1780264360029,49.78,73767.9,0.0,0.95573,4e-05,4.30674]
[1780264361370,49.78,73767.9,0.0,0.95573,4e-05,4.30674]
[1780264361456,49.78,73767.9,0.0,0.95573,4e-05,4.30674]
[1780264361470,49.78,73767.9,0.0,0.95573,4e-05,4.30674]
[1780264361547,49.78,73763.25,0.0,0.95554,4e-05,4.32134]
[1780264363824,49.78,73761.63,0.0,0.95547,4e-05,4.32638]
[1780264364418,49.78,73761.63,0.0,0.95547,4e-05,4.32638]
[1780264364469,49.78,73761.63,0.0,0.95547,4e-05,4.32638]
[1780264370100,49.78,73761.58,0.0,0.95547,4e-05,4.32635]
[1780264375219,49.78,73761.64,0.0,0.95548,4e-05,4.32606]
[1780264375273,49.78,73761.64,0.0,0.95548,4e-05,4.32606]
[1780264375471,49.78,73761.64,0.0,0.95548,4e-05,4.32606]
[1780264381176,49.78,73761.48,0.0,0.95547,4e-05,4.32633]
[1780264383190,49.78,73757.3,0.0,0.9553,4e-05,4.33946]
[1780264384564,49.78,73757.3,0.0,0.9553,4e-05,4.33946]
[1780264384616,49.78,73757.3,0.0,0.9553,4e-05,4.33946]
[1780264384722,49.78,73757.3,0.0,0.9553,4e-05,4.33946]
[1780264384813,49.78,73752.59,0.0,0.95511,4e-05,4.35427]
[1780264390969,49.78,73751.72,0.0,0.95508,4e-05,4.3567]
[1780264391013,49.78,73751.72,0.0,0.95508,4e-05,4.3567]
[1780264391226,49.78,73751.49,0.0,0.95507,4e-05,4.35735]
[1780264393511,49.78,73751.07,0.0,0.95505,4e-05,4.35852]
[1780264393533,49.78,73751.07,0.0,0.95505,4e-05,4.35852]
[1780264393722,49.78,73751.07,0.0,0.95505,4e-05,4.35852]
[1780264393903,49.78,73751.07,0.0,0.95505,4e-05,4.35852]
[1780264393932,49.78,73743.8,0.0,0.95475,4e-05,4.38165]
[1780264394268,49.78,73751.1,0.0,0.95505,4e-05,4.35849]
[1780264395275,49.78,73755.31,0.0,0.95523,4e-05,4.34519]
[1780264396225,49.78,73755.31,0.0,0.95523,4e-05,4.34519]
[1780264399942,49.78,73755.8,0.0,0.95525,4e-05,4.34338]
[1780264399971,49.78,73755.8,0.0,0.95525,4e-05,4.34338]
[1780264399981,49.78,73755.8,0.0,0.95525,4e-05,4.34338]
[1780264399303,49.78,73748.59,0.0,0.95495,4e-05,4.36605]
[1780264400310,49.77,73739.9,0.0,0.9546,4e-05,4.39351]
[1780264401317,49.77,73741.93,0.0,0.95468,4e-05,4.38686]
[1780264402222,49.77,73741.93,0.0,0.95468,4e-05,4.38686]
[1780264402323,49.77,73741.76,0.0,0.95468,4e-05,4.38739]
[1780264407359,49.77,73742.54,0.0,0.95471,4e-05,4.38495]
[1780264412394,49.77,73741.13,0.0,0.95469,4e-05,4.38538]
[1780264413401,49.77,73726.41,0.0,0.95407,4e-05,4.43238]
[1780264414408,49.77,73728.26,0.0,0.95415,4e-05,4.42639]
[1780264415415,49.77,73720.68,0.0,0.95383,4e-05,4.45062]
[1780264416474,49.77,73720.68,0.0,0.95383,4e-05,4.45062]
[1780264416522,49.77,73720.68,0.0,0.95383,4e-05,4.45062]
[1780264416720,49.77,73720.68,0.0,0.95383,4e-05,4.45062]
[1780264417430,49.77,73713.76,0.0,0.95354,4e-05,4.47267]
[1780264421458,49.77,73711.73,0.0,0.95346,4e-05,4.47863]
[1780264423471,49.77,73710.03,0.0,0.95339,4e-05,4.4838]
[1780264428507,49.77,73709.91,0.0,0.9534,4e-05,4.48337]
[1780264433542,49.76,73709.71,0.0,0.9534,4e-05,4.48318]
[1780264438576,49.76,73709.23,0.0,0.95339,4e-05,4.48386]
[1780264440495,49.76,73709.18,0.0,0.95339,4e-05,4.48385]
[1780264443612,49.76,73706.48,0.0,0.95329,4e-05,4.49186]
[1780264445626,49.75,73703.52,0.0,0.95316,4e-05,4.50106]
[1780264447642,49.75,73707.34,0.0,0.95333,4e-05,4.48829]
[1780264450664,49.75,73703.74,0.0,0.95319,4e-05,4.4994]
[1780264451670,49.75,73701.51,0.0,0.95309,4e-05,4.50643]
[1780264453683,49.75,73704.43,0.0,0.95322,4e-05,4.49656]
[1780264459726,49.74,73712.54,0.0,0.95358,4e-05,4.46921]
[1780264460733,49.74,73724.55,0.0,0.95409,4e-05,4.43046]
[1780264461740,49.74,73723.02,0.0,0.95403,4e-05,4.43529]
[1780264462749,49.74,73720.07,0.0,0.95391,4e-05,4.44466]
[1780264463756,49.74,73717.31,0.0,0.95379,4e-05,4.45342]
[1780264464763,49.74,73721.88,0.0,0.95399,4e-05,4.43862]
[1780264465770,49.74,73725.63,0.0,0.95415,4e-05,4.42651]
[1780264466644,49.74,73725.63,0.0,0.95415,4e-05,4.42651]
[1780264466919,49.74,73728.63,0.0,0.95427,4e-05,4.41683]
[1780264468791,49.74,73720.8,0.0,0.95394,4e-05,4.4418]
[1780264469797,49.74,73717.92,0.0,0.95382,4e-05,4.45095]
[1780264470807,49.74,73722.67,0.0,0.95403,4e-05,4.43558]
[1780264471812,49.74,73725.22,0.0,0.95417,4e-05,4.42322]
[1780264472822,49.74,73728.4,0.0,0.95431,4e-05,4.41298]
[1780264473830,49.74,73737.0,0.0,0.95467,4e-05,4.38549]
[1780264474848,49.74,73736.52,0.0,0.95465,4e-05,4.38701]
[1780264475884,49.74,73742.32,0.0,0.95489,4e-05,4.36857]
[1780264477921,49.74,73744.82,0.0,0.95499,4e-05,4.36063]
[1780264479892,49.74,73744.88,0.0,0.955,4e-05,4.3605]
[1780264481906,49.74,73739.07,0.0,0.95475,4e-05,4.37903]
[1780264482914,49.74,73733.21,0.0,0.95451,4e-05,4.39771]
[1780264483486,49.74,73733.21,0.0,0.95451,4e-05,4.39771]
[1780264483920,49.74,73757.08,0.0,0.9555,4e-05,4.32198]
[1780264484326,49.74,73757.08,0.0,0.9555,4e-05,4.32198]
[1780264484779,49.74,73757.08,0.0,0.9555,4e-05,4.32198]
[1780264484928,49.74,73759.47,0.0,0.9556,4e-05,4.31441]
[1780264487267,49.74,73762.2,0.0,0.95571,4e-05,4.30601]
[1780264487966,49.74,73753.31,0.0,0.95534,4e-05,4.33403]
[1780264488962,49.74,73749.22,0.0,0.95517,4e-05,4.3469]
[1780264489969,49.74,73755.21,0.0,0.95542,4e-05,4.32789]
[1780264490976,49.74,73761.12,0.0,0.95566,4e-05,4.30922]
[1780264491984,49.74,73755.36,0.0,0.95543,4e-05,4.32736]
[1780264492991,49.74,73746.13,0.0,0.95505,4e-05,4.35652]
[1780264493969,49.74,73746.13,0.0,0.95505,4e-05,4.35652]
[1780264493998,49.74,73746.25,0.0,0.95505,4e-05,4.35605]
[1780264494220,49.74,73746.25,0.0,0.95505,4e-05,4.35605]
[1780264496356,49.74,73745.97,0.0,0.95504,4e-05,4.35677]
[1780264496408,49.74,73745.97,0.0,0.95504,4e-05,4.35677]
[1780264496471,49.74,73745.97,0.0,0.95504,4e-05,4.35677]
[1780264497019,49.74,73746.28,0.0,0.95506,4e-05,4.3557]
[1780264501047,49.74,73753.54,0.0,0.95536,4e-05,4.33239]
[1780264502071,49.73,73764.85,0.0,0.95583,4e-05,4.2967]
[1780264503084,49.73,73774.97,0.0,0.95624,4e-05,4.26494]
[1780264504089,49.73,73764.6,0.0,0.95582,4e-05,4.29745]
[1780264505095,49.74,73771.83,0.0,0.95611,4e-05,4.27484]
[1780264506102,49.74,73777.29,0.0,0.95633,4e-05,4.25779]
[1780264507109,49.74,73769.16,0.0,0.956,4e-05,4.28328]
[1780264511137,49.74,73764.88,0.0,0.95582,4e-05,4.29689]
[1780264512736,49.74,73767.53,0.0,0.95593,4e-05,4.2886]
[1780264512754,49.74,73767.53,0.0,0.95593,4e-05,4.2886]
[1780264512972,49.74,73767.53,0.0,0.95593,4e-05,4.2886]
[1780264514158,49.74,73773.83,0.0,0.95619,4e-05,4.26891]
[1780264515909,49.74,73775.31,0.0,0.95625,4e-05,4.26431]
[1780264515945,49.74,73775.31,0.0,0.95625,4e-05,4.26431]
[1780264515972,49.74,73775.31,0.0,0.95625,4e-05,4.26431]
[1780264516173,49.74,73776.29,0.0,0.95629,4e-05,4.26132]
[1780264519200,49.74,73770.7,0.0,0.95606,4e-05,4.27904]
[1780264520977,49.74,73770.7,0.0,0.95606,4e-05,4.27904]
[1780264521059,49.74,73770.7,0.0,0.95606,4e-05,4.27904]
[1780264521147,49.74,73767.9,0.0,0.95594,4e-05,4.28793]
[1780264521221,49.74,73767.9,0.0,0.95594,4e-05,4.28793]
[1780264521847,49.74,73767.9,0.0,0.95594,4e-05,4.28793]
[1780264521899,49.74,73767.9,0.0,0.95594,4e-05,4.28793]
[1780264521972,49.74,73767.9,0.0,0.95594,4e-05,4.28793]
[1780264522042,49.74,73767.4,0.0,0.95592,4e-05,4.28953]
[1780264525242,49.74,73779.9,0.0,0.95642,4e-05,4.25052]
[1780264526254,49.74,73778.52,0.0,0.95637,4e-05,4.25495]
[1780264527875,49.74,73778.52,0.0,0.95637,4e-05,4.25495]
[1780264527927,49.74,73778.52,0.0,0.95637,4e-05,4.25495]
[1780264527974,49.74,73778.52,0.0,0.95637,4e-05,4.25495]
[1780264528048,49.74,73774.95,0.0,0.95622,4e-05,4.26619]
[1780264528340,49.74,73774.95,0.0,0.95622,4e-05,4.26619]
[1780264528386,49.74,73774.95,0.0,0.95622,4e-05,4.26619]
[1780264528473,49.74,73774.95,0.0,0.95622,4e-05,4.26619]
[1780264528549,49.74,73771.31,0.0,0.95607,4e-05,4.27765]
[1780264530280,49.74,73766.45,0.0,0.95588,4e-05,4.29294]
[1780264531860,49.74,73766.45,0.0,0.95588,4e-05,4.29294]
[1780264531916,49.74,73766.45,0.0,0.95588,4e-05,4.29294]
[1780264531978,49.74,73766.45,0.0,0.95588,4e-05,4.29294]
[1780264532062,49.74,73775.68,0.0,0.95629,4e-05,4.26008]
[1780264532595,49.74,73775.68,0.0,0.95629,4e-05,4.26008]
[1780264532648,49.74,73775.68,0.0,0.95629,4e-05,4.26008]
[1780264532723,49.74,73775.68,0.0,0.95629,4e-05,4.26008]
[1780264532804,49.74,73779.4,0.0,0.95643,4e-05,4.24878]
[1780264538402,49.75,73781.7,0.0,0.95651,4e-05,4.24285]
[1780264539020,49.75,73781.7,0.0,0.95651,4e-05,4.24285]
[1780264539072,49.75,73781.7,0.0,0.95651,4e-05,4.24285]
[1780264539225,49.75,73782.78,0.0,0.95655,4e-05,4.2396]
[1780264539446,49.75,73782.78,0.0,0.95655,4e-05,4.2396]
[1780264539472,49.75,73782.78,0.0,0.95655,4e-05,4.2396]
[1780264539542,49.75,73782.92,0.0,0.95656,4e-05,4.23928]
[1780264540350,49.75,73786.95,0.0,0.95672,4e-05,4.22686]
[1780264544378,49.75,73789.76,0.0,0.95682,4e-05,4.21871]
[1780264548406,49.75,73786.66,0.0,0.95669,4e-05,4.22894]
[1780264550811,49.75,73785.4,0.0,0.95664,4e-05,4.23299]
[1780264550822,49.75,73785.4,0.0,0.95664,4e-05,4.23299]
[1780264550972,49.75,73785.4,0.0,0.95664,4e-05,4.23299]
[1780264551297,49.75,73784.36,0.0,0.95659,4e-05,4.23635]
[1780264551349,49.75,73784.36,0.0,0.95659,4e-05,4.23635]
[1780264551473,49.75,73784.36,0.0,0.95659,4e-05,4.23635]
[1780264551570,49.75,73781.8,0.0,0.95649,4e-05,4.24445]
[1780264557468,49.76,73781.05,0.0,0.95645,4e-05,4.24743]
[1780264558694,49.76,73781.05,0.0,0.95645,4e-05,4.24743]
[1780264558724,49.76,73781.05,0.0,0.95645,4e-05,4.24743]
[1780264559422,49.76,73781.05,0.0,0.95645,4e-05,4.24753]
[1780264559432,49.76,73781.05,0.0,0.95645,4e-05,4.24753]
[1780264559484,49.76,73781.05,0.0,0.95645,4e-05,4.24753]
[1780264559581,49.76,73781.05,0.0,0.95645,4e-05,4.24763]
[1780264560924,49.76,73781.05,0.0,0.95645,4e-05,4.24763]
[1780264560971,49.76,73781.05,0.0,0.95645,4e-05,4.24763]
[1780264561066,49.76,73781.05,0.0,0.95645,4e-05,4.24763]
[1780264561147,49.76,73781.05,0.0,0.95645,4e-05,4.24774]
[1780264561479,49.76,73781.05,0.0,0.95645,4e-05,4.24774]
[1780264566532,49.76,73779.39,0.0,0.95638,4e-05,4.25312]
[1780264568546,49.76,73767.15,0.0,0.95588,4e-05,4.29163]
[1780264569440,49.76,73767.15,0.0,0.95588,4e-05,4.29163]
[1780264569474,49.76,73767.15,0.0,0.95588,4e-05,4.29163]
[1780264569553,49.76,73764.28,0.0,0.95576,4e-05,4.30081]
[1780264572372,49.76,73764.92,0.0,0.95578,4e-05,4.29909]
[1780264572403,49.76,73764.92,0.0,0.95578,4e-05,4.29909]
[1780264572471,49.76,73764.92,0.0,0.95578,4e-05,4.29909]
[1780264572518,49.76,73764.92,0.0,0.95578,4e-05,4.29909]
[1780264572570,49.76,73764.92,0.0,0.95578,4e-05,4.29909]
[1780264572725,49.76,73764.92,0.0,0.95578,4e-05,4.29909]
[1780264572826,49.76,73768.05,0.0,0.95591,4e-05,4.28941]
[1780264578616,49.77,73775.0,0.0,0.95618,4e-05,4.26863]
[1780264580004,49.77,73775.0,0.0,0.95618,4e-05,4.26863]
[1780264580075,49.77,73775.0,0.0,0.95618,4e-05,4.26863]
[1780264580223,49.77,73775.0,0.0,0.95618,4e-05,4.26863]
[1780264580165,49.77,73778.23,0.0,0.95631,4e-05,4.25851]
[1780264580668,49.77,73778.23,0.0,0.95631,4e-05,4.25851]
[1780264580720,49.77,73778.23,0.0,0.95631,4e-05,4.25851]
[1780264580837,49.77,73778.23,0.0,0.95631,4e-05,4.25851]
[1780264580913,49.77,73779.28,0.0,0.95635,4e-05,4.25522]
[1780264582689,49.77,73779.29,0.0,0.95635,4e-05,4.25518]
[1780264582719,49.77,73779.29,0.0,0.95635,4e-05,4.25518]
[1780264582752,49.77,73779.34,0.0,0.95635,4e-05,4.25502]
[1780264586673,49.77,73782.99,0.0,0.9565,4e-05,4.24364]
[1780264587679,49.77,73793.36,0.0,0.95692,4e-05,4.21145]
[1780264588444,49.77,73793.36,0.0,0.95692,4e-05,4.21145]
[1780264588473,49.77,73793.36,0.0,0.95692,4e-05,4.21145]
[1780264588686,49.77,73792.32,0.0,0.95687,4e-05,4.21474]
[1780264589859,49.77,73792.32,0.0,0.95687,4e-05,4.21474]
[1780264589910,49.77,73792.32,0.0,0.95687,4e-05,4.21474]
[1780264589975,49.77,73792.32,0.0,0.95687,4e-05,4.21474]
[1780264590066,49.77,73792.37,0.0,0.95688,4e-05,4.21464]
[1780264593204,49.77,73792.45,0.0,0.95692,4e-05,4.2105]
[1780264593216,49.77,73796.03,0.0,0.95706,4e-05,4.19947]
[1780264593660,49.77,73796.03,0.0,0.95706,4e-05,4.19947]
[1780264593726,49.77,73796.03,0.0,0.95706,4e-05,4.19947]
[1780264593917,49.77,73796.03,0.0,0.95706,4e-05,4.19947]
[1780264594265,49.77,73796.83,0.0,0.95709,4e-05,4.19707]
[1780264594310,49.77,73796.83,0.0,0.95709,4e-05,4.19707]
[1780264594471,49.77,73796.83,0.0,0.95709,4e-05,4.19707]
[1780264594727,49.77,73796.76,0.0,0.95708,4e-05,4.19737]
[1780264596451,49.77,73796.97,0.0,0.95709,4e-05,4.1968]
[1780264596469,49.77,73796.97,0.0,0.95709,4e-05,4.1968]
[1780264601777,49.77,73792.69,0.0,0.95692,4e-05,4.21047]
[1780264603475,49.77,73790.77,0.0,0.95684,4e-05,4.21647]
[1780264603519,49.77,73790.77,0.0,0.95684,4e-05,4.21647]
[1780264603723,49.77,73790.77,0.0,0.95684,4e-05,4.21647]
[1780264604563,49.77,73789.23,0.0,0.95678,4e-05,4.22128]
[1780264604634,49.77,73789.23,0.0,0.95678,4e-05,4.22128]
[1780264604730,49.77,73789.23,0.0,0.95678,4e-05,4.22128]
[1780264604798,49.77,73789.3,0.0,0.95678,4e-05,4.22109]
[1780264609803,49.77,73789.32,0.0,0.95678,4e-05,4.22113]
[1780264611470,49.77,73791.5,0.0,0.95686,4e-05,4.21444]
[1780264613025,49.77,73790.86,0.0,0.95684,4e-05,4.21646]
[1780264613076,49.77,73790.86,0.0,0.95684,4e-05,4.21646]
[1780264613223,49.77,73790.86,0.0,0.95684,4e-05,4.21646]
[1780264613172,49.77,73789.5,0.0,0.95678,4e-05,4.22071]
[1780264615032,49.77,73789.6,0.0,0.95679,4e-05,4.22043]
[1780264615085,49.77,73789.6,0.0,0.95679,4e-05,4.22043]
[1780264615220,49.77,73789.6,0.0,0.95679,4e-05,4.22043]
[1780264618896,49.77,73785.36,0.0,0.95662,4e-05,4.23372]
[1780264623932,49.77,73785.96,0.0,0.95664,4e-05,4.2319]
[1780264628677,49.77,73786.02,0.0,0.95664,4e-05,4.23176]
[1780264628722,49.77,73786.02,0.0,0.95664,4e-05,4.23176]
[1780264629336,49.77,73786.02,0.0,0.95664,4e-05,4.23178]
[1780264629388,49.77,73786.02,0.0,0.95664,4e-05,4.23178]
[1780264629471,49.77,73786.02,0.0,0.95664,4e-05,4.23178]
[1780264629545,49.77,73786.02,0.0,0.95664,4e-05,4.23179]
[1780264635009,49.77,73786.21,0.0,0.95665,4e-05,4.23128]
[1780264636767,49.77,73785.68,0.0,0.95663,4e-05,4.23294]
[1780264636817,49.77,73785.68,0.0,0.95663,4e-05,4.23294]
[1780264636974,49.77,73785.68,0.0,0.95663,4e-05,4.23294]
[1780264637058,49.77,73785.68,0.0,0.95663,4e-05,4.23294]
[1780264637221,49.77,73785.68,0.0,0.95663,4e-05,4.23294]
[1780264637276,49.77,73785.64,0.0,0.95662,4e-05,4.23308]
[1780264643065,49.77,73786.95,0.0,0.95668,4e-05,4.22912]
[1780264651122,49.77,73787.88,0.0,0.95675,4e-05,4.22238]
[1780264652025,49.77,73787.88,0.0,0.95675,4e-05,4.22238]
[1780264652030,49.77,73787.88,0.0,0.95675,4e-05,4.22238]
[1780264652222,49.77,73787.88,0.0,0.95675,4e-05,4.22238]
[1780264652250,49.77,73787.57,0.0,0.95674,4e-05,4.22337]
[1780264658169,49.78,73787.19,0.0,0.95672,4e-05,4.22472]
[1780264664212,49.78,73787.28,0.0,0.95672,4e-05,4.22459]
[1780264669247,49.78,73787.2,0.0,0.95672,4e-05,4.22497]
[1780264674282,49.78,73787.27,0.0,0.95672,4e-05,4.22488]
[1780264675200,49.78,73787.27,0.0,0.95672,4e-05,4.22488]
[1780264675289,49.78,73792.6,0.0,0.95693,4e-05,4.20838]
[1780264675679,49.78,73792.6,0.0,0.95693,4e-05,4.20838]
[1780264675721,49.78,73792.6,0.0,0.95693,4e-05,4.20838]
[1780264676296,49.78,73793.61,0.0,0.95697,4e-05,4.20527]
[1780264682338,49.78,73794.65,0.0,0.95701,4e-05,4.2024]
[1780264683150,49.78,73794.65,0.0,0.95701,4e-05,4.2024]
[1780264683202,49.78,73794.65,0.0,0.95701,4e-05,4.2024]
[1780264683222,49.78,73794.65,0.0,0.95701,4e-05,4.2024]
[1780264683251,49.78,73794.65,0.0,0.95701,4e-05,4.20246]
[1780264688379,49.78,73795.42,0.0,0.95703,4e-05,4.20041]
[1780264691063,49.78,73793.83,0.0,0.95697,4e-05,4.20538]
[1780264693469,49.78,73794.65,0.0,0.957,4e-05,4.20294]
[1780264693571,49.78,73795.42,0.0,0.95703,4e-05,4.20065]
[1780264699457,49.78,73794.99,0.0,0.95701,4e-05,4.20225]
[1780264705499,49.78,73794.55,0.0,0.95699,4e-05,4.20388]
[1780264709529,49.78,73790.73,0.0,0.95683,4e-05,4.21586]
[1780264711690,49.78,73790.43,0.0,0.95682,4e-05,4.21681]
[1780264711720,49.78,73790.43,0.0,0.95682,4e-05,4.21681]
[1780264711791,49.78,73790.39,0.0,0.95686,4e-05,4.21294]
[1780264715470,49.78,73789.93,0.0,0.95684,4e-05,4.21442]
[1780264715571,49.78,73790.21,0.0,0.95685,4e-05,4.21358]
[1780264717585,49.79,73787.74,0.0,0.95675,4e-05,4.22152]
[1780264720812,49.79,73787.52,0.0,0.95673,4e-05,4.22269]
[1780264720858,49.79,73787.52,0.0,0.95673,4e-05,4.22269]
[1780264720972,49.79,73787.52,0.0,0.95673,4e-05,4.22269]
[1780264721074,49.79,73787.49,0.0,0.95673,4e-05,4.22302]
[1780264726750,49.79,73787.72,0.0,0.95673,4e-05,4.22284]
[1780264726802,49.79,73787.72,0.0,0.95673,4e-05,4.22284]
[1780264726980,49.79,73787.72,0.0,0.95673,4e-05,4.22284]
[1780264726981,49.79,73784.14,0.0,0.95659,4e-05,4.23397]
[1780264728662,49.79,73777.1,0.0,0.9563,4e-05,4.25635]
[1780264733697,49.8,73772.2,0.0,0.95608,4e-05,4.27262]
[1780264734704,49.8,73768.51,0.0,0.95593,4e-05,4.28434]
[1780264736227,49.8,73768.51,0.0,0.95593,4e-05,4.28434]
[1780264736281,49.8,73768.51,0.0,0.95593,4e-05,4.28434]
[1780264736320,49.8,73769.02,0.0,0.95595,4e-05,4.28289]
[1780264736473,49.8,73769.02,0.0,0.95595,4e-05,4.28289]
[1780264736719,49.8,73768.87,0.0,0.95594,4e-05,4.28352]
[1780264741754,49.8,73755.62,0.0,0.95539,4e-05,4.32593]
[1780264742761,49.8,73753.3,0.0,0.9553,4e-05,4.33333]
[1780264743508,49.8,73753.3,0.0,0.9553,4e-05,4.33333]
[1780264743525,49.8,73753.3,0.0,0.9553,4e-05,4.33333]
[1780264743720,49.8,73753.3,0.0,0.9553,4e-05,4.33333]
[1780264743768,49.8,73749.26,0.0,0.95513,4e-05,4.34616]
[1780264746789,49.8,73751.67,0.0,0.95523,4e-05,4.3387]
[1780264748367,49.8,73751.67,0.0,0.95523,4e-05,4.3387]
[1780264748373,49.8,73751.67,0.0,0.95523,4e-05,4.3387]
[1780264747796,49.8,73768.31,0.0,0.95591,4e-05,4.2865]
[1780264748803,49.8,73769.83,0.0,0.95596,4e-05,4.28198]
[1780264751471,49.81,73769.86,0.0,0.95596,4e-05,4.28241]
[1780264752237,49.81,73769.86,0.0,0.95596,4e-05,4.28241]
[1780264755852,49.81,73771.57,0.0,0.95601,4e-05,4.27833]
[1780264756859,49.81,73777.2,0.0,0.95624,4e-05,4.26076]
[1780264758874,49.81,73779.0,0.0,0.95631,4e-05,4.25527]
[1780264760888,49.81,73780.81,0.0,0.95638,4e-05,4.25]
[1780264762902,49.81,73782.51,0.0,0.95645,4e-05,4.24487]
[1780264767937,49.82,73783.01,0.0,0.95645,4e-05,4.24422]
[1780264770958,49.82,73786.07,0.0,0.95657,4e-05,4.23497]
[1780264773979,49.82,73788.48,0.0,0.9567,4e-05,4.22381]
[1780264779013,49.82,73788.62,0.0,0.9567,4e-05,4.22401]
[1780264784049,49.83,73788.76,0.0,0.9567,4e-05,4.22419]
[1780264787070,49.83,73792.56,0.0,0.95685,4e-05,4.21278]
[1780264788077,49.83,73794.96,0.0,0.95694,4e-05,4.20549]
[1780264790091,49.83,73797.52,0.0,0.95704,4e-05,4.19788]
[1780264794119,49.83,73795.36,0.0,0.95695,4e-05,4.20519]
[1780264799388,49.83,73795.91,0.0,0.95696,4e-05,4.20408]
[1780264800401,49.84,73793.55,0.0,0.95686,4e-05,4.21167]
[1780264801171,49.84,73789.22,0.0,0.95669,4e-05,4.22523]
[1780264802179,49.84,73777.97,0.0,0.95623,4e-05,4.26034]
[1780264803186,49.84,73777.51,0.0,0.95621,4e-05,4.26183]
[1780264808222,49.84,73784.84,0.0,0.9565,4e-05,4.23993]
[1780264809229,49.84,73786.85,0.0,0.95658,4e-05,4.23377]
[1780264810237,49.84,73802.06,0.0,0.95718,4e-05,4.18679]
[1780264811243,49.84,73811.59,0.0,0.95756,4e-05,4.15755]
[1780264812250,49.84,73826.52,0.0,0.95814,4e-05,4.11202]
[1780264813263,49.84,73851.09,0.0,0.95909,4e-05,4.03782]
[1780264814264,49.84,73858.73,0.0,0.95938,4e-05,4.01494]
[1780264815271,49.84,73862.46,0.0,0.95952,4e-05,4.00388]
[1780264815566,49.84,73862.46,0.0,0.95952,4e-05,4.00388]
[1780264815700,49.84,73862.46,0.0,0.95952,4e-05,4.00388]
[1780264816278,49.84,73864.34,0.0,0.95959,4e-05,3.99809]
[1780264817285,49.84,73861.02,0.0,0.95947,4e-05,4.00786]
[1780264819299,49.84,73855.2,0.0,0.95925,4e-05,4.02496]
[1780264819606,49.84,73855.2,0.0,0.95925,4e-05,4.02496]
[1780264820306,49.84,73860.18,0.0,0.95945,4e-05,4.00982]
[1780264821313,49.84,73861.66,0.0,0.9595,4e-05,4.00521]
[1780264822321,49.84,73859.54,0.0,0.95943,4e-05,4.01139]
[1780264823327,49.84,73858.09,0.0,0.95937,4e-05,4.01584]
[1780264828362,49.84,73857.9,0.0,0.95936,4e-05,4.01691]
[1780264830397,49.84,73857.8,0.0,0.95935,4e-05,4.01731]
[1780264830469,49.84,73857.8,0.0,0.95935,4e-05,4.01731]
[1780264830675,49.84,73857.76,0.0,0.95935,4e-05,4.01724]
[1780264831875,49.84,73858.02,0.0,0.9594,4e-05,4.01234]
[1780264831933,49.84,73858.02,0.0,0.9594,4e-05,4.01234]
[1780264831971,49.84,73858.02,0.0,0.9594,4e-05,4.01234]
[1780264833399,49.84,73863.25,0.0,0.9596,4e-05,3.9963]
[1780264835415,49.84,73861.17,0.0,0.95953,4e-05,4.00218]
[1780264836422,49.84,73857.99,0.0,0.95941,4e-05,4.01154]
[1780264838437,49.83,73849.29,0.0,0.95908,4e-05,4.03732]
[1780264839444,49.83,73847.62,0.0,0.95902,4e-05,4.04216]
[1780264840453,49.83,73845.13,0.0,0.95893,4e-05,4.04944]
[1780264841460,49.83,73848.07,0.0,0.95904,4e-05,4.04064]
[1780264842467,49.83,73851.53,0.0,0.95917,4e-05,4.03028]
[1780264843441,49.83,73851.53,0.0,0.95917,4e-05,4.03028]
[1780264843475,49.83,73851.53,0.0,0.95917,4e-05,4.03028]
[1780264843520,49.83,73853.23,0.0,0.95924,4e-05,4.02524]
[1780264848509,49.83,73851.25,0.0,0.95917,4e-05,4.03044]
[1780264849192,49.83,73851.25,0.0,0.95917,4e-05,4.03044]
[1780264849225,49.83,73851.25,0.0,0.95917,4e-05,4.03044]
[1780264849516,49.83,73853.74,0.0,0.95927,4e-05,4.02275]
[1780264856565,49.82,73852.84,0.0,0.95925,4e-05,4.02397]
[1780264859587,49.82,73847.59,0.0,0.95906,4e-05,4.03891]
[1780264860593,49.82,73846.07,0.0,0.959,4e-05,4.04349]
[1780264862656,49.82,73844.96,0.0,0.95896,4e-05,4.04675]
[1780264862692,49.82,73844.96,0.0,0.95896,4e-05,4.04675]
[1780264862730,49.82,73844.96,0.0,0.95896,4e-05,4.04675]
[1780264862755,49.82,73842.68,0.0,0.95888,4e-05,4.05358]
[1780264863614,49.82,73834.99,0.0,0.95858,4e-05,4.07678]
[1780264865628,49.82,73830.39,0.0,0.9584,4e-05,4.09072]
[1780264866635,49.82,73827.88,0.0,0.9583,4e-05,4.09833]
[1780264869659,49.82,73827.78,0.0,0.95829,4e-05,4.09915]
[1780264869711,49.82,73827.78,0.0,0.95829,4e-05,4.09915]
[1780264869725,49.82,73827.78,0.0,0.95829,4e-05,4.09915]
[1780264871670,49.82,73830.43,0.0,0.95839,4e-05,4.09155]
[1780264877712,49.82,73828.46,0.0,0.95832,4e-05,4.09733]
[1780264883754,49.82,73827.53,0.0,0.95828,4e-05,4.09989]
[1780264884761,49.82,73825.77,0.0,0.95822,4e-05,4.1052]
[1780264887392,49.82,73825.25,0.0,0.9582,4e-05,4.10673]
[1780264887396,49.82,73825.25,0.0,0.9582,4e-05,4.10673]
[1780264887474,49.82,73825.25,0.0,0.9582,4e-05,4.10673]
[1780264890805,49.82,73831.86,0.0,0.95846,4e-05,4.08635]
[1780264892819,49.82,73833.1,0.0,0.95854,4e-05,4.07859]
[1780264893800,49.82,73833.1,0.0,0.95854,4e-05,4.07859]
[1780264893850,49.82,73833.1,0.0,0.95854,4e-05,4.07859]
[1780264893978,49.82,73833.1,0.0,0.95854,4e-05,4.07859]
[1780264900875,49.82,73833.76,0.0,0.95858,4e-05,4.07566]
[1780264905912,49.81,73833.21,0.0,0.95857,4e-05,4.07642]
[1780264907600,49.81,73833.2,0.0,0.95857,4e-05,4.07645]
[1780264907650,49.81,73833.2,0.0,0.95857,4e-05,4.07645]
[1780264907726,49.81,73833.2,0.0,0.95857,4e-05,4.07645]
[1780264908933,49.81,73827.43,0.0,0.95835,4e-05,4.09338]
[1780264914118,49.8,73827.6,0.0,0.95838,4e-05,4.09158]
[1780264914173,49.8,73827.6,0.0,0.95838,4e-05,4.09158]
[1780264914228,49.8,73827.6,0.0,0.95838,4e-05,4.09158]
[1780264914270,49.8,73825.15,0.0,0.95828,4e-05,4.09871]
[1780264914975,49.8,73821.15,0.0,0.95813,4e-05,4.11057]
[1780264918297,49.8,73820.64,0.0,0.95812,4e-05,4.11143]
[1780264918471,49.8,73820.64,0.0,0.95812,4e-05,4.11143]
[1780264920026,49.79,73823.39,0.0,0.95824,4e-05,4.10202]
[1780264923034,49.79,73821.52,0.0,0.95818,4e-05,4.10673]
[1780264926055,49.79,73819.83,0.0,0.95813,4e-05,4.11087]
[1780264927234,49.79,73819.83,0.0,0.95813,4e-05,4.11087]
[1780264927280,49.79,73819.83,0.0,0.95813,4e-05,4.11087]
[1780264927475,49.79,73819.83,0.0,0.95813,4e-05,4.11087]
[1780264931101,49.78,73807.19,0.0,0.95765,4e-05,4.14781]
[1780264932108,49.78,73802.36,0.0,0.95746,4e-05,4.16262]
[1780264933548,49.78,73802.36,0.0,0.95746,4e-05,4.16262]
[1780264933595,49.78,73802.36,0.0,0.95746,4e-05,4.16262]
[1780264933111,49.78,73794.52,0.0,0.95715,4e-05,4.18673]
[1780264933732,49.78,73794.52,0.0,0.95715,4e-05,4.18673]
[1780264934118,49.78,73793.52,0.0,0.95711,4e-05,4.18972]
[1780264937966,49.78,73792.56,0.0,0.95707,4e-05,4.19295]
[1780264938017,49.78,73792.56,0.0,0.95707,4e-05,4.19295]
[1780264938226,49.78,73792.56,0.0,0.95707,4e-05,4.19295]
[1780264942176,49.78,73787.81,0.0,0.95687,4e-05,4.20853]
[1780264944538,49.78,73787.12,0.0,0.95684,4e-05,4.21082]
[1780264944591,49.78,73787.12,0.0,0.95684,4e-05,4.21082]
[1780264944190,49.78,73788.95,0.0,0.95691,4e-05,4.20529]
[1780264944720,49.78,73788.95,0.0,0.95691,4e-05,4.20529]
[1780264950232,49.79,73786.25,0.0,0.95679,4e-05,4.21456]
[1780264951239,49.79,73783.36,0.0,0.95671,4e-05,4.21964]
[1780264952537,49.79,73783.36,0.0,0.95671,4e-05,4.21964]
[1780264952246,49.79,73779.68,0.0,0.95656,4e-05,4.2312]
[1780264954183,49.79,73779.5,0.0,0.95656,4e-05,4.23187]
[1780264954203,49.79,73779.5,0.0,0.95656,4e-05,4.23187]
[1780264954220,49.79,73779.5,0.0,0.95656,4e-05,4.23187]
[1780264959295,49.79,73775.71,0.0,0.95639,4e-05,4.24431]
[1780264960302,49.79,73773.93,0.0,0.95632,4e-05,4.24996]
[1780264960719,49.79,73773.93,0.0,0.95632,4e-05,4.24996]
[1780264960752,49.79,73773.93,0.0,0.95632,4e-05,4.24996]
[1780264960977,49.79,73773.93,0.0,0.95632,4e-05,4.24996]
[1780264962529,49.79,73774.19,0.0,0.95633,4e-05,4.24924]
[1780264962720,49.79,73774.4,0.0,0.95634,4e-05,4.24867]
[1780264963323,49.79,73768.53,0.0,0.9561,4e-05,4.2671]
[1780264965343,49.79,73777.31,0.0,0.95645,4e-05,4.23981]
[1780264966422,49.79,73777.31,0.0,0.95645,4e-05,4.23981]
[1780264966470,49.79,73777.31,0.0,0.95645,4e-05,4.23981]
[1780264966525,49.79,73765.13,0.0,0.95596,4e-05,4.27808]
[1780264967353,49.8,73761.7,0.0,0.95581,4e-05,4.28899]
[1780264967710,49.8,73761.7,0.0,0.95581,4e-05,4.28899]
[1780264968362,49.8,73757.85,0.0,0.95566,4e-05,4.30111]
[1780264969370,49.8,73751.63,0.0,0.9554,4e-05,4.32082]
[1780264970377,49.8,73754.22,0.0,0.95551,4e-05,4.31275]
[1780264970872,49.8,73754.22,0.0,0.95551,4e-05,4.31275]
[1780264970925,49.8,73754.22,0.0,0.95551,4e-05,4.31275]
[1780264970973,49.8,73754.22,0.0,0.95551,4e-05,4.31275]
[1780264971384,49.8,73750.88,0.0,0.95537,4e-05,4.32338]
[1780264973398,49.8,73737.23,0.0,0.9548,4e-05,4.36675]
[1780264974411,49.8,73732.47,0.0,0.9546,4e-05,4.3819]
[1780264975418,49.8,73726.84,0.0,0.95437,4e-05,4.39983]
[1780264976425,49.8,73707.13,0.0,0.95353,4e-05,4.46298]
[1780264977432,49.8,73701.34,0.0,0.95329,4e-05,4.48116]
[1780264979842,49.79,73700.35,0.0,0.95327,4e-05,4.48273]
[1780264980454,49.79,73699.6,0.0,0.95324,4e-05,4.48497]
[1780264981461,49.79,73697.98,0.0,0.95317,4e-05,4.49003]
[1780264983475,49.79,73687.12,0.0,0.95271,4e-05,4.52488]
[1780264984482,49.78,73681.24,0.0,0.95246,4e-05,4.54377]
[1780264987506,49.78,73701.88,0.0,0.95336,4e-05,4.476]
[1780264988665,49.78,73701.88,0.0,0.95336,4e-05,4.476]
[1780264988513,49.78,73699.16,0.0,0.95325,4e-05,4.48462]
[1780264988792,49.78,73699.16,0.0,0.95325,4e-05,4.48462]
[1780264988972,49.78,73699.16,0.0,0.95325,4e-05,4.48462]
[1780264989523,49.78,73691.59,0.0,0.95292,4e-05,4.50895]
[1780264990530,49.78,73687.17,0.0,0.95274,4e-05,4.52309]
[1780264992544,49.78,73698.36,0.0,0.95322,4e-05,4.48632]
[1780264992726,49.78,73698.36,0.0,0.95322,4e-05,4.48632]
[1780264992750,49.78,73698.36,0.0,0.95322,4e-05,4.48632]
[1780264992980,49.78,73698.36,0.0,0.95322,4e-05,4.48632]
[1780264993550,49.78,73698.08,0.0,0.95321,4e-05,4.48704]
[1780264995565,49.77,73689.05,0.0,0.95283,4e-05,4.51593]
[1780264997580,49.77,73689.03,0.0,0.95283,4e-05,4.51559]
[1780264998586,49.77,73690.58,0.0,0.9529,4e-05,4.51032]
[1780265001672,49.77,73689.87,0.0,0.95288,4e-05,4.51217]
[1780265001607,49.77,73686.85,0.0,0.95275,4e-05,4.52175]
[1780265002193,49.77,73686.85,0.0,0.95275,4e-05,4.52175]
[1780265002259,49.77,73686.85,0.0,0.95275,4e-05,4.52175]
[1780265002614,49.77,73681.21,0.0,0.95251,4e-05,4.53988]
[1780265003196,49.77,73681.21,0.0,0.95251,4e-05,4.53988]
[1780265004628,49.77,73684.19,0.0,0.95265,4e-05,4.52966]
[1780265004727,49.77,73684.19,0.0,0.95265,4e-05,4.52966]
[1780265005636,49.77,73673.52,0.0,0.95219,4e-05,4.56419]
[1780265006642,49.76,73670.62,0.0,0.95206,4e-05,4.57342]
[1780265007649,49.76,73668.16,0.0,0.95196,4e-05,4.58117]
[1780265008656,49.76,73663.0,0.0,0.95174,4e-05,4.59777]
[1780265009663,49.76,73659.78,0.0,0.9516,4e-05,4.60801]
[1780265011677,49.76,73657.33,0.0,0.95154,4e-05,4.61113]
[1780265012683,49.76,73647.93,0.0,0.95113,4e-05,4.64176]
[1780265013691,49.75,73657.5,0.0,0.95156,4e-05,4.60979]
[1780265014698,49.75,73654.57,0.0,0.95144,4e-05,4.619]
[1780265016205,49.75,73650.23,0.0,0.95126,4e-05,4.63253]
[1780265018726,49.75,73648.54,0.0,0.95119,4e-05,4.63727]
[1780265019733,49.74,73643.87,0.0,0.95099,4e-05,4.6523]
[1780265021001,49.74,73643.87,0.0,0.95099,4e-05,4.6523]
[1780265021586,49.74,73641.0,0.0,0.95087,4e-05,4.66112]
[1780265023761,49.74,73633.21,0.0,0.95053,4e-05,4.68676]
[1780265024768,49.74,73628.86,0.0,0.95033,5e-05,4.70127]
[1780265028796,49.74,73640.06,0.0,0.95083,4e-05,4.66403]
[1780265029803,49.74,73641.75,0.0,0.95091,4e-05,4.65848]
[1780265030810,49.74,73637.72,0.0,0.95073,4e-05,4.67193]
[1780265031817,49.74,73632.71,0.0,0.9505,4e-05,4.68865]
[1780265033842,49.74,73618.57,0.0,0.94986,5e-05,4.73592]
[1780265034849,49.74,73613.9,0.0,0.94966,5e-05,4.75107]
[1780265035815,49.74,73613.9,0.0,0.94966,5e-05,4.75107]
[1780265035867,49.74,73613.9,0.0,0.94966,5e-05,4.75107]
[1780265035915,49.74,73612.35,0.0,0.9496,5e-05,4.75551]
[1780265037205,49.74,73612.35,0.0,0.9496,5e-05,4.75551]
[1780265037870,49.73,73610.58,0.0,0.94954,5e-05,4.75984]
[1780265039885,49.72,73604.61,0.0,0.94929,5e-05,4.7781]
[1780265040892,49.72,73588.92,0.0,0.94857,5e-05,4.83118]
[1780265041900,49.72,73587.46,0.0,0.94852,5e-05,4.83493]
[1780265042907,49.7,73585.21,0.0,0.94847,5e-05,4.83843]
[1780265044328,49.69,73594.72,0.0,0.94894,5e-05,4.80401]
[1780265044922,49.69,73595.07,0.0,0.94897,5e-05,4.80122]
[1780265045928,49.68,73588.05,0.0,0.94867,5e-05,4.82347]
[1780265047942,49.67,73594.43,0.0,0.94899,5e-05,4.79971]
[1780265048950,49.67,73605.4,0.0,0.94952,5e-05,4.76119]
[1780265049957,49.67,73608.76,0.0,0.94967,5e-05,4.7498]
[1780265050967,49.67,73610.31,0.0,0.94974,5e-05,4.74452]
[1780265051972,49.67,73613.18,0.0,0.94987,5e-05,4.73482]
[1780265053986,49.67,73603.98,0.0,0.94946,5e-05,4.76565]
[1780265054993,49.66,73600.71,0.0,0.94931,5e-05,4.77658]
[1780265056000,49.66,73605.16,0.0,0.94953,5e-05,4.76038]
[1780265061035,49.66,73604.17,0.0,0.94949,5e-05,4.76323]
[1780265063526,49.66,73607.37,0.0,0.94964,5e-05,4.75225]
[1780265064458,49.66,73609.53,0.0,0.94974,5e-05,4.7449]
[1780265070097,49.66,73603.15,0.0,0.94945,5e-05,4.76589]
[1780265071123,49.65,73591.16,0.0,0.94894,5e-05,4.80202]
[1780265072122,49.65,73587.37,0.0,0.94877,5e-05,4.81468]
[1780265074139,49.65,73596.21,0.0,0.94918,5e-05,4.78436]
[1780265075143,49.65,73594.05,0.0,0.94909,5e-05,4.79152]
[1780265076150,49.65,73592.26,0.0,0.94901,5e-05,4.79742]
[1780265077157,49.65,73588.42,0.0,0.94883,5e-05,4.81026]
[1780265078164,49.65,73590.09,0.0,0.94891,5e-05,4.80441]
[1780265079171,49.65,73595.32,0.0,0.94915,5e-05,4.78654]
[1780265080178,49.65,73597.82,0.0,0.94927,5e-05,4.77794]
[1780265082191,49.64,73595.04,0.0,0.94918,5e-05,4.78476]
[1780265083198,49.63,73592.37,0.0,0.94907,5e-05,4.79239]
[1780265086220,49.62,73590.04,0.0,0.94903,5e-05,4.79581]
[1780265091254,49.58,73589.99,0.0,0.94913,5e-05,4.78822]
[1780265092262,49.58,73597.6,0.0,0.94948,5e-05,4.76236]
[1780265094275,49.58,73601.12,0.0,0.94964,5e-05,4.75029]
[1780265095283,49.58,73608.58,0.0,0.94998,5e-05,4.72513]
[1780265096290,49.58,73613.03,0.0,0.95018,5e-05,4.71016]
[1780265097297,49.58,73616.51,0.0,0.95034,5e-05,4.6985]
[1780265098304,49.58,73618.66,0.0,0.95044,5e-05,4.69131]
[1780265100318,49.58,73622.01,0.0,0.95059,4e-05,4.68016]
[1780265101325,49.58,73625.94,0.0,0.95077,4e-05,4.6671]
[1780265102332,49.58,73632.51,0.0,0.95106,4e-05,4.6453]
[1780265103339,49.58,73640.49,0.0,0.95141,4e-05,4.61894]
[1780265104346,49.58,73641.0,0.0,0.95143,4e-05,4.61739]
[1780265105353,49.58,73639.33,0.0,0.95136,4e-05,4.62307]
[1780265106360,49.59,73641.67,0.0,0.95146,4e-05,4.61546]
[1780265108374,49.59,73640.29,0.0,0.95139,4e-05,4.62031]
[1780265113409,49.59,73640.27,0.0,0.95138,4e-05,4.62106]
[1780265115432,49.59,73656.42,0.0,0.95209,4e-05,4.56808]
[1780265116439,49.59,73652.68,0.0,0.95193,4e-05,4.5806]
[1780265121474,49.6,73652.03,0.0,0.95188,4e-05,4.58374]
[1780265124495,49.6,73650.15,0.0,0.95179,4e-05,4.59052]
[1780265125501,49.6,73644.76,0.0,0.95155,4e-05,4.60849]
[1780265128523,49.6,73647.56,0.0,0.95167,4e-05,4.59973]
[1780265132551,49.6,73662.12,0.0,0.95234,4e-05,4.54837]
[1780265133557,49.6,73664.88,0.0,0.95246,4e-05,4.53959]
[1780265136579,49.6,73660.31,0.0,0.95226,4e-05,4.55409]
[1780265137586,49.6,73655.04,0.0,0.95203,4e-05,4.5715]
[1780265142624,49.6,73654.55,0.0,0.95201,4e-05,4.57347]
[1780265145645,49.6,73656.13,0.0,0.95207,4e-05,4.56848]
[1780265146652,49.61,73664.92,0.0,0.95246,4e-05,4.53973]
[1780265147658,49.61,73663.44,0.0,0.95239,4e-05,4.5447]
[1780265149673,49.61,73666.68,0.0,0.95253,4e-05,4.53434]
[1780265150680,49.61,73665.26,0.0,0.95246,4e-05,4.53911]
[1780265152697,49.61,73672.53,0.0,0.95278,4e-05,4.51562]
[1780265154711,49.61,73675.01,0.0,0.95289,4e-05,4.50729]
[1780265159782,49.61,73675.25,0.0,0.9529,4e-05,4.50605]
[1780265160753,49.6,73679.32,0.0,0.95308,4e-05,4.49257]
[1780265164782,49.6,73673.74,0.0,0.95285,4e-05,4.51031]
[1780265165791,49.6,73671.18,0.0,0.95274,4e-05,4.51855]
[1780265166797,49.6,73666.45,0.0,0.95253,4e-05,4.53386]
[1780265167804,49.6,73664.72,0.0,0.95246,4e-05,4.53936]
[1780265168811,49.6,73663.07,0.0,0.95239,4e-05,4.54459]
[1780265173846,49.6,73661.09,0.0,0.9523,4e-05,4.55175]
[1780265175860,49.6,73656.98,0.0,0.95211,4e-05,4.56548]
[1780265176867,49.6,73647.87,0.0,0.95171,4e-05,4.59558]
[1780265177874,49.6,73644.46,0.0,0.95156,4e-05,4.60693]
[1780265178881,49.61,73642.48,0.0,0.95147,4e-05,4.61352]
[1780265183916,49.61,73641.37,0.0,0.95142,4e-05,4.61732]
[1780265187944,49.61,73639.56,0.0,0.95134,4e-05,4.62339]
[1780265190965,49.61,73641.36,0.0,0.95142,4e-05,4.61748]
[1780265191972,49.61,73644.04,0.0,0.95158,4e-05,4.60446]
[1780265192979,49.61,73645.93,0.0,0.95166,4e-05,4.59826]
[1780265193986,49.61,73639.41,0.0,0.95137,4e-05,4.61987]
[1780265199021,49.61,73639.53,0.0,0.95137,4e-05,4.61961]
[1780265202042,49.61,73642.14,0.0,0.95149,4e-05,4.61109]
[1780265203049,49.61,73640.27,0.0,0.9514,4e-05,4.61733]
[1780265209091,49.61,73644.28,0.0,0.95158,4e-05,4.60438]
[1780265210098,49.61,73645.84,0.0,0.95165,4e-05,4.5993]
[1780265211105,49.61,73647.85,0.0,0.95173,4e-05,4.59276]
[1780265216140,49.61,73647.16,0.0,0.9517,4e-05,4.5955]
[1780265219161,49.61,73649.13,0.0,0.95178,4e-05,4.58927]
[1780265220168,49.61,73647.41,0.0,0.9517,4e-05,4.59504]
[1780265222184,49.61,73660.4,0.0,0.95227,4e-05,4.55251]
[1780265223191,49.61,73661.14,0.0,0.9523,4e-05,4.55024]
[1780265225205,49.62,73670.08,0.0,0.95269,4e-05,4.52134]
[1780265226212,49.62,73678.06,0.0,0.95303,4e-05,4.49523]
[1780265227219,49.61,73673.92,0.0,0.95286,4e-05,4.50863]
[1780265228226,49.61,73667.45,0.0,0.95258,4e-05,4.52964]
[1780265231247,49.61,73669.42,0.0,0.95266,4e-05,4.52325]
[1780265236284,49.62,73668.94,0.0,0.95263,4e-05,4.5253]
[1780265239306,49.62,73670.75,0.0,0.95271,4e-05,4.51965]
[1780265240313,49.62,73676.45,0.0,0.95295,4e-05,4.50117]
[1780265244341,49.62,73680.88,0.0,0.95314,4e-05,4.48727]
[1780265248369,49.62,73678.42,0.0,0.95303,4e-05,4.49582]
[1780265253404,49.62,73678.63,0.0,0.95307,4e-05,4.49136]
[1780265258439,49.62,73678.46,0.0,0.95307,4e-05,4.4914]
[1780265263894,49.62,73679.36,0.0,0.95311,4e-05,4.48842]
[1780265265487,49.62,73678.04,0.0,0.95304,4e-05,4.49328]
[1780265266495,49.62,73675.35,0.0,0.95293,4e-05,4.50216]
[1780265267503,49.62,73668.64,0.0,0.95263,4e-05,4.52415]
[1780265268510,49.63,73665.99,0.0,0.95252,4e-05,4.53288]
[1780265273546,49.63,73665.06,0.0,0.95247,4e-05,4.53622]
[1780265274553,49.63,73663.44,0.0,0.9524,4e-05,4.54158]
[1780265276567,49.63,73665.51,0.0,0.95249,4e-05,4.5349]
[1780265279588,49.63,73671.53,0.0,0.95275,4e-05,4.51541]
[1780265280595,49.63,73667.67,0.0,0.95258,4e-05,4.52809]
[1780265284623,49.63,73671.43,0.0,0.95274,4e-05,4.51609]
[1780265285630,49.63,73672.91,0.0,0.9528,4e-05,4.51136]
[1780265287644,49.63,73677.39,0.0,0.953,4e-05,4.49697]
[1780265293686,49.63,73677.48,0.0,0.95299,4e-05,4.4974]
[1780265298721,49.64,73677.02,0.0,0.95296,4e-05,4.49947]
[1780265304766,49.64,73676.78,0.0,0.95294,4e-05,4.50091]
[1780265309801,49.64,73672.68,0.0,0.95276,4e-05,4.5148]
[1780265314835,49.64,73672.31,0.0,0.95278,4e-05,4.51228]
[1780265318864,49.64,73661.62,0.0,0.95231,4e-05,4.54756]
[1780265319871,49.64,73661.75,0.0,0.95231,4e-05,4.54717]
[1780265321885,49.64,73663.36,0.0,0.95238,4e-05,4.54198]
[1780265325913,49.64,73654.94,0.0,0.95201,4e-05,4.56977]
[1780265326920,49.64,73656.86,0.0,0.95209,4e-05,4.56351]
[1780265327927,49.64,73658.45,0.0,0.95216,4e-05,4.5583]
[1780265332962,49.65,73659.06,0.0,0.95219,4e-05,4.55643]
[1780265337997,49.65,73659.11,0.0,0.95219,4e-05,4.55644]
[1780265342026,49.65,73660.67,0.0,0.95226,4e-05,4.55148]
[1780265347061,49.65,73660.78,0.0,0.95226,4e-05,4.5514]
[1780265350082,49.65,73668.12,0.0,0.95258,4e-05,4.52749]
[1780265351090,49.65,73673.32,0.0,0.9528,4e-05,4.51067]
[1780265352097,49.65,73674.84,0.0,0.95287,4e-05,4.50572]
[1780265355117,49.65,73678.9,0.0,0.95303,4e-05,4.493]
[1780265360153,49.65,73678.98,0.0,0.95303,4e-05,4.4934]
[1780265365188,49.66,73679.09,0.0,0.95303,4e-05,4.49367]
[1780265368209,49.66,73684.01,0.0,0.95323,4e-05,4.47807]
[1780265369216,49.66,73688.59,0.0,0.95343,4e-05,4.46339]
[1780265371230,49.66,73690.59,0.0,0.95355,4e-05,4.45264]
[1780265374251,49.66,73700.58,0.0,0.95398,4e-05,4.42028]
[1780265375258,49.66,73700.72,0.0,0.95399,4e-05,4.41982]
[1780265381300,49.66,73702.15,0.0,0.95405,4e-05,4.41522]
[1780265386335,49.66,73701.74,0.0,0.95403,4e-05,4.41658]
[1780265390589,49.66,73701.52,0.0,0.95402,4e-05,4.41731]
[1780265390630,49.66,73704.88,0.0,0.95416,4e-05,4.40654]
[1780265396063,49.66,73705.88,0.0,0.9542,4e-05,4.40348]
[1780265397415,49.66,73725.68,0.0,0.95503,4e-05,4.34044]
[1780265398421,49.66,73730.17,0.0,0.95522,4e-05,4.32634]
[1780265401115,49.66,73730.68,0.0,0.95524,4e-05,4.3249]
[1780265401443,49.66,73726.23,0.0,0.95505,4e-05,4.33938]
[1780265402450,49.66,73735.22,0.0,0.95542,4e-05,4.31105]
[1780265403457,49.66,73734.07,0.0,0.95537,4e-05,4.31488]
[1780265406478,49.68,73732.67,0.0,0.95526,4e-05,4.32319]
[1780265408492,49.68,73727.92,0.0,0.95506,4e-05,4.3386]
[1780265409500,49.68,73724.28,0.0,0.9549,4e-05,4.35032]
[1780265414534,49.68,73722.27,0.0,0.95481,4e-05,4.35736]
[1780265418581,49.68,73726.94,0.0,0.955,4e-05,4.343]
[1780265420597,49.69,73728.16,0.0,0.95505,4e-05,4.33943]
[1780265426639,49.69,73727.93,0.0,0.95503,4e-05,4.34109]
[1780265427646,49.69,73729.65,0.0,0.9551,4e-05,4.33579]
[1780265428653,49.69,73740.43,0.0,0.95554,4e-05,4.30185]
[1780265429660,49.7,73737.81,0.0,0.9554,4e-05,4.31228]
[1780265434695,49.74,73738.34,0.0,0.95534,4e-05,4.3161]
[1780265439730,49.76,73738.31,0.0,0.95527,4e-05,4.32181]
[1780265440737,49.76,73746.66,0.0,0.95561,4e-05,4.29564]
[1780265441744,49.77,73746.11,0.0,0.95556,4e-05,4.29947]
[1780265445774,49.77,73747.27,0.0,0.9556,4e-05,4.29664]
[1780265448795,49.78,73748.63,0.0,0.95565,4e-05,4.29297]
[1780265449791,49.78,73748.63,0.0,0.95565,4e-05,4.29297]
[1780265449838,49.78,73748.63,0.0,0.95565,4e-05,4.29297]
[1780265449971,49.78,73748.63,0.0,0.95565,4e-05,4.29297]
[1780265455850,49.78,73750.76,0.0,0.95571,4e-05,4.28779]
[1780265460886,49.79,73750.02,0.0,0.95567,4e-05,4.29124]
[1780265465921,49.79,73750.86,0.0,0.95569,4e-05,4.28974]
[1780265470957,49.8,73752.08,0.0,0.95572,4e-05,4.28709]
[1780265475993,49.8,73751.98,0.0,0.9557,4e-05,4.2886]
[1780265481061,49.8,73752.18,0.0,0.95571,4e-05,4.28802]
[1780265486097,49.8,73751.61,0.0,0.9557,4e-05,4.28908]
[1780265491133,49.8,73752.3,0.0,0.95577,4e-05,4.28212]
[1780265496168,49.79,73751.81,0.0,0.95576,4e-05,4.28298]
[1780265499189,49.79,73750.65,0.0,0.95572,4e-05,4.28622]
[1780265501203,49.79,73747.96,0.0,0.95561,4e-05,4.29441]
[1780265506238,49.79,73746.98,0.0,0.95558,4e-05,4.29713]
[1780265513287,49.8,73747.24,0.0,0.95556,4e-05,4.29817]
[1780265518322,49.8,73747.06,0.0,0.95554,4e-05,4.29985]
[1780265523357,49.81,73747.38,0.0,0.95554,4e-05,4.29992]
[1780265528392,49.81,73747.32,0.0,0.95553,4e-05,4.30116]
[1780265532420,49.81,73749.25,0.0,0.9556,4e-05,4.29591]
[1780265535441,49.82,73747.29,0.0,0.95551,4e-05,4.30272]
[1780265540476,49.82,73748.0,0.0,0.95552,4e-05,4.30148]
[1780265543496,49.82,73736.88,0.0,0.95506,4e-05,4.33716]
[1780265544504,49.82,73734.15,0.0,0.95494,4e-05,4.34594]
[1780265551553,49.83,73734.22,0.0,0.95497,4e-05,4.34249]
[1780265554574,49.83,73736.28,0.0,0.95505,4e-05,4.33635]
[1780265555581,49.83,73737.72,0.0,0.95511,4e-05,4.33194]
[1780265560616,49.83,73738.22,0.0,0.95512,4e-05,4.3311]
[1780265562631,49.83,73735.16,0.0,0.95499,4e-05,4.34107]
[1780265563637,49.83,73729.58,0.0,0.95476,4e-05,4.35889]
[1780265565652,49.83,73731.64,0.0,0.95484,4e-05,4.35254]
[1780265568673,49.83,73733.66,0.0,0.95492,4e-05,4.34647]
[1780265573709,49.84,73735.37,0.0,0.95498,4e-05,4.34166]
[1780265574716,49.84,73740.79,0.0,0.95521,4e-05,4.32465]
[1780265575723,49.84,73743.7,0.0,0.95532,4e-05,4.31562]
[1780265576730,49.84,73747.15,0.0,0.95546,4e-05,4.30492]
[1780265581765,49.84,73748.17,0.0,0.95549,4e-05,4.30263]
[1780265586800,49.85,73749.74,0.0,0.95555,4e-05,4.29862]
[1780265590828,49.85,73750.87,0.0,0.95558,4e-05,4.29583]
[1780265592842,49.85,73749.74,0.0,0.95553,4e-05,4.29977]
[1780265595863,49.85,73751.83,0.0,0.95561,4e-05,4.29377]
[1780265596562,49.85,73751.83,0.0,0.95561,4e-05,4.29377]
[1780265596596,49.85,73751.83,0.0,0.95561,4e-05,4.29377]
[1780265596870,49.85,73752.03,0.0,0.95562,4e-05,4.29334]
[1780265597877,49.86,73757.33,0.0,0.95583,4e-05,4.27691]
[1780265602912,49.85,73756.68,0.0,0.95581,4e-05,4.27815]
[1780265607949,49.85,73758.06,0.0,0.95588,4e-05,4.2731]
[1780265612984,49.85,73757.53,0.0,0.95591,4e-05,4.27]
[1780265618021,49.84,73757.23,0.0,0.9559,4e-05,4.27026]
[1780265622049,49.84,73752.72,0.0,0.95572,4e-05,4.28388]
[1780265623056,49.84,73746.18,0.0,0.95546,4e-05,4.30429]
[1780265626269,49.84,73745.74,0.0,0.95544,4e-05,4.3053]
[1780265626321,49.84,73745.74,0.0,0.95544,4e-05,4.3053]
[1780265626347,49.84,73745.74,0.0,0.95544,4e-05,4.3053]
[1780265626291,49.84,73745.69,0.0,0.95545,4e-05,4.30526]
[1780265627085,49.84,73739.07,0.0,0.95517,4e-05,4.32595]
[1780265632120,49.83,73739.87,0.0,0.95522,4e-05,4.32229]
[1780265633409,49.83,73740.02,0.0,0.95523,4e-05,4.32159]
[1780265633462,49.83,73740.02,0.0,0.95523,4e-05,4.32159]
[1780265633470,49.83,73740.02,0.0,0.95523,4e-05,4.32159]
[1780265634134,49.83,73739.25,0.0,0.9552,4e-05,4.32379]
[1780265637155,49.83,73743.08,0.0,0.95537,4e-05,4.311]
[1780265638162,49.83,73751.47,0.0,0.95572,4e-05,4.28439]
[1780265639169,49.83,73753.4,0.0,0.9558,4e-05,4.27817]
[1780265640387,49.83,73753.4,0.0,0.9558,4e-05,4.27817]
[1780265640397,49.83,73753.94,0.0,0.95582,4e-05,4.27616]
[1780265640436,49.83,73753.94,0.0,0.95582,4e-05,4.27616]
[1780265640470,49.83,73753.94,0.0,0.95582,4e-05,4.27616]
[1780265641183,49.83,73754.79,0.0,0.95586,4e-05,4.2735]
[1780265642190,49.83,73761.93,0.0,0.95615,4e-05,4.251]
[1780265645211,49.82,73762.99,0.0,0.9562,4e-05,4.24737]
[1780265650246,49.82,73763.01,0.0,0.95621,4e-05,4.24681]
[1780265651252,49.82,73760.24,0.0,0.9561,4e-05,4.25537]
[1780265656289,49.82,73760.54,0.0,0.95611,4e-05,4.25391]
[1780265661324,49.82,73760.99,0.0,0.95614,4e-05,4.252]
[1780265663019,49.82,73760.36,0.0,0.95611,4e-05,4.25387]
[1780265663070,49.82,73760.36,0.0,0.95611,4e-05,4.25387]
[1780265663220,49.82,73760.36,0.0,0.95611,4e-05,4.25387]
[1780265663338,49.82,73760.76,0.0,0.95613,4e-05,4.25252]
[1780265668373,49.81,73760.41,0.0,0.95612,4e-05,4.25314]
[1780265670387,49.81,73770.32,0.0,0.95653,4e-05,4.22205]
[1780265672401,49.81,73772.14,0.0,0.95664,4e-05,4.21223]
[1780265673408,49.81,73778.63,0.0,0.9569,4e-05,4.19208]
[1780265674415,49.81,73783.16,0.0,0.95709,4e-05,4.17804]
[1780265675422,49.81,73786.48,0.0,0.95722,4e-05,4.1678]
[1780265676431,49.81,73801.52,0.0,0.95781,4e-05,4.12162]
[1780265677438,49.81,73804.0,0.0,0.95791,4e-05,4.11421]
[1780265680459,49.82,73801.04,0.0,0.95779,4e-05,4.12367]
[1780265681637,49.82,73801.04,0.0,0.95779,4e-05,4.12367]
[1780265681689,49.82,73801.04,0.0,0.95779,4e-05,4.12367]
[1780265681719,49.82,73801.04,0.0,0.95779,4e-05,4.12367]
[1780265681738,49.82,73801.04,0.0,0.95779,4e-05,4.12379]
[1780265682473,49.82,73806.35,0.0,0.95799,4e-05,4.10755]
[1780265683480,49.82,73810.9,0.0,0.95817,4e-05,4.09392]
[1780265685126,49.82,73810.9,0.0,0.95817,4e-05,4.09392]
[1780265689728,49.82,73811.64,0.0,0.95819,4e-05,4.0925]
[1780265689733,49.82,73811.64,0.0,0.95819,4e-05,4.0925]
[1780265689972,49.82,73811.64,0.0,0.95819,4e-05,4.0925]
[1780265690073,49.82,73811.56,0.0,0.95818,4e-05,4.09291]
[1780265695564,49.83,73811.95,0.0,0.95819,4e-05,4.09269]
[1780265700600,49.83,73810.83,0.0,0.95813,4e-05,4.09688]
[1780265702619,49.83,73821.9,0.0,0.95856,4e-05,4.06354]
[1780265703626,49.83,73830.93,0.0,0.95891,4e-05,4.03644]
[1780265704633,49.83,73833.66,0.0,0.95901,4e-05,4.02825]
[1780265705643,49.83,73855.53,0.0,0.95985,4e-05,3.96277]
[1780265707228,49.83,73855.53,0.0,0.95985,4e-05,3.96277]
[1780265707234,49.83,73862.52,0.0,0.96011,4e-05,3.94188]
[1780265708663,49.83,73859.69,0.0,0.96001,4e-05,3.95015]
[1780265712693,49.83,73863.85,0.0,0.96017,4e-05,3.93747]
[1780265714707,49.83,73870.18,0.0,0.96041,4e-05,3.91859]
[1780265715714,49.83,73874.67,0.0,0.96057,4e-05,3.90529]
[1780265718405,49.83,73873.57,0.0,0.96053,4e-05,3.90843]
[1780265718469,49.83,73873.57,0.0,0.96053,4e-05,3.90843]
[1780265718486,49.83,73873.57,0.0,0.96053,4e-05,3.90843]
[1780265718735,49.83,73868.55,0.0,0.96035,4e-05,3.92323]
[1780265719742,49.83,73873.6,0.0,0.96054,4e-05,3.90826]
[1780265720749,49.83,73881.03,0.0,0.96081,4e-05,3.88634]
[1780265722763,49.83,73892.99,0.0,0.96125,4e-05,3.85159]
[1780265723770,49.83,73894.66,0.0,0.9613,4e-05,3.84744]
[1780265726791,49.84,73885.92,0.0,0.96095,4e-05,3.87539]
[1780265727798,49.84,73877.46,0.0,0.96063,4e-05,3.90057]
[1780265728913,49.84,73872.19,0.0,0.96044,4e-05,3.91611]
[1780265730223,49.84,73869.06,0.0,0.96032,4e-05,3.92533]
[1780265730819,49.84,73871.7,0.0,0.96042,4e-05,3.91746]
[1780265733063,49.84,73870.98,0.0,0.96043,4e-05,3.91564]
[1780265733108,49.84,73870.98,0.0,0.96043,4e-05,3.91564]
[1780265733219,49.84,73870.98,0.0,0.96043,4e-05,3.91564]
[1780265733224,49.84,73870.72,0.0,0.96042,4e-05,3.91636]
[1780265734847,49.84,73867.44,0.0,0.9603,4e-05,3.92597]
[1780265735855,49.84,73862.9,0.0,0.96013,4e-05,3.93936]
[1780265736860,49.84,73859.72,0.0,0.96001,4e-05,3.94872]
[1780265738584,49.84,73859.72,0.0,0.96001,4e-05,3.94872]
[1780265738587,49.84,73859.72,0.0,0.96001,4e-05,3.94872]
[1780265738721,49.84,73859.72,0.0,0.96001,4e-05,3.94872]
[1780265738876,49.84,73859.5,0.0,0.96001,4e-05,3.94917]
[1780265739883,49.84,73852.24,0.0,0.95973,4e-05,3.9707]
[1780265744918,49.84,73848.11,0.0,0.95958,4e-05,3.98235]
[1780265747825,49.84,73850.66,0.0,0.95968,4e-05,3.97443]
[1780265747836,49.84,73850.66,0.0,0.95968,4e-05,3.97443]
[1780265747977,49.84,73850.66,0.0,0.95968,4e-05,3.97443]
[1780265748074,49.83,73851.74,0.0,0.95973,4e-05,3.97107]
[1780265751967,49.83,73846.51,0.0,0.95954,4e-05,3.9862]
[1780265752694,49.83,73846.51,0.0,0.95954,4e-05,3.9862]
[1780265752700,49.83,73846.51,0.0,0.95954,4e-05,3.9862]
[1780265752721,49.83,73846.51,0.0,0.95954,4e-05,3.9862]
[1780265752974,49.83,73842.77,0.0,0.95939,4e-05,3.99726]
[1780265753981,49.83,73840.23,0.0,0.9593,4e-05,4.00471]
[1780265757002,49.83,73836.8,0.0,0.95917,4e-05,4.01445]
[1780265762054,49.82,73839.51,0.0,0.95929,4e-05,4.00531]
[1780265764068,49.82,73833.82,0.0,0.95908,4e-05,4.02203]
[1780265766503,49.82,73832.26,0.0,0.95902,4e-05,4.02651]
[1780265766509,49.82,73831.92,0.0,0.95901,4e-05,4.02731]
[1780265766555,49.82,73831.92,0.0,0.95901,4e-05,4.02731]
[1780265766720,49.82,73831.92,0.0,0.95901,4e-05,4.02731]
[1780265767090,49.82,73832.2,0.0,0.95902,4e-05,4.02624]
[1780265772125,49.82,73830.64,0.0,0.95898,4e-05,4.02983]
[1780265775146,49.81,73821.76,0.0,0.95864,4e-05,4.05596]
[1780265776962,49.81,73820.65,0.0,0.9586,4e-05,4.05905]
[1780265776975,49.81,73820.65,0.0,0.9586,4e-05,4.05905]
[1780265777160,49.81,73819.57,0.0,0.95857,4e-05,4.06205]
[1780265778167,49.81,73822.26,0.0,0.95867,4e-05,4.05361]
[1780265781188,49.81,73827.11,0.0,0.95887,4e-05,4.03815]
[1780265783297,49.81,73829.19,0.0,0.95895,4e-05,4.03163]
[1780265783473,49.81,73829.19,0.0,0.95895,4e-05,4.03163]
[1780265783432,49.8,73829.46,0.0,0.95897,4e-05,4.03059]
[1780265790253,49.8,73829.59,0.0,0.95899,4e-05,4.02862]
[1780265792267,49.8,73827.96,0.0,0.95897,4e-05,4.02913]
[1780265794145,49.79,73825.64,0.0,0.95889,4e-05,4.03591]
[1780265794159,49.79,73825.64,0.0,0.95889,4e-05,4.03591]
[1780265794225,49.79,73825.64,0.0,0.95889,4e-05,4.03591]
[1780265794284,49.79,73822.65,0.0,0.95877,4e-05,4.04471]
[1780265799319,49.79,73823.14,0.0,0.95881,4e-05,4.04197]
[1780265804355,49.78,73822.06,0.0,0.95878,4e-05,4.04402]
[1780265809389,49.78,73823.19,0.0,0.95884,4e-05,4.03939]
[1780265814073,49.77,73823.54,0.0,0.95887,4e-05,4.0374]
[1780265814221,49.77,73823.54,0.0,0.95887,4e-05,4.0374]
[1780265814322,49.77,73823.54,0.0,0.95887,4e-05,4.03717]
[1780265818452,49.77,73831.29,0.0,0.95918,4e-05,4.01288]
[1780265819090,49.77,73831.29,0.0,0.95918,4e-05,4.01288]
[1780265819132,49.77,73831.29,0.0,0.95918,4e-05,4.01288]
[1780265819221,49.77,73831.29,0.0,0.95918,4e-05,4.01288]
[1780265819459,49.77,73824.81,0.0,0.95893,4e-05,4.03219]
[1780265820466,49.77,73822.38,0.0,0.95884,4e-05,4.03935]
[1780265821473,49.77,73812.51,0.0,0.95846,4e-05,4.06905]
[1780265822480,49.77,73805.05,0.0,0.95817,4e-05,4.09153]
[1780265823200,49.77,73805.05,0.0,0.95817,4e-05,4.09153]
[1780265823225,49.77,73805.05,0.0,0.95817,4e-05,4.09153]
[1780265823248,49.77,73805.05,0.0,0.95817,4e-05,4.09153]
[1780265823487,49.77,73804.89,0.0,0.95817,4e-05,4.09174]
[1780265824534,49.77,73804.89,0.0,0.95817,4e-05,4.09174]
[1780265824719,49.76,73805.48,0.0,0.9582,4e-05,4.08962]
[1780265825501,49.76,73805.24,0.0,0.95819,4e-05,4.09003]
[1780265830536,49.76,73804.23,0.0,0.95817,4e-05,4.09153]
[1780265834458,49.75,73802.75,0.0,0.95812,4e-05,4.0951]
[1780265834472,49.75,73802.75,0.0,0.95812,4e-05,4.0951]
[1780265834510,49.75,73802.75,0.0,0.95812,4e-05,4.0951]
[1780265834563,49.75,73802.65,0.0,0.95812,4e-05,4.09509]
[1780265838090,49.75,73803.25,0.0,0.95816,4e-05,4.09261]
[1780265838220,49.75,73803.25,0.0,0.95816,4e-05,4.09261]
[1780265838593,49.75,73805.34,0.0,0.95825,4e-05,4.0856]
[1780265843628,49.74,73803.0,0.0,0.95818,4e-05,4.09088]
[1780265845768,49.74,73802.94,0.0,0.95818,4e-05,4.09106]
[1780265845820,49.74,73802.94,0.0,0.95818,4e-05,4.09106]
[1780265845992,49.74,73802.94,0.0,0.95818,4e-05,4.09106]
[1780265846093,49.74,73802.3,0.0,0.95816,4e-05,4.09239]
[1780265849675,49.73,73797.69,0.0,0.95799,4e-05,4.10522]
[1780265853101,49.73,73797.05,0.0,0.95801,4e-05,4.1025]
[1780265853153,49.73,73797.05,0.0,0.95801,4e-05,4.1025]
[1780265853222,49.73,73797.05,0.0,0.95801,4e-05,4.1025]
[1780265853254,49.73,73793.55,0.0,0.95788,4e-05,4.11288]
[1780265857753,49.72,73789.49,0.0,0.95774,4e-05,4.12354]
[1780265860419,49.72,73789.88,0.0,0.95776,4e-05,4.12197]
[1780265860470,49.72,73789.88,0.0,0.95776,4e-05,4.12197]
[1780265860631,49.72,73789.56,0.0,0.95775,4e-05,4.12259]
[1780265860774,49.71,73786.26,0.0,0.95763,4e-05,4.13236]
[1780265861935,49.71,73786.26,0.0,0.95763,4e-05,4.13236]
[1780265862788,49.71,73782.11,0.0,0.95747,4e-05,4.14437]
[1780265863974,49.71,73782.11,0.0,0.95747,4e-05,4.14437]
[1780265864073,49.71,73781.22,0.0,0.95744,4e-05,4.14671]
[1780265869837,49.7,73781.99,0.0,0.9575,4e-05,4.14192]
[1780265870844,49.7,73779.92,0.0,0.95743,4e-05,4.14791]
[1780265872888,49.7,73778.69,0.0,0.95738,4e-05,4.15131]
[1780265872940,49.7,73778.69,0.0,0.95738,4e-05,4.15131]
[1780265872975,49.7,73778.69,0.0,0.95738,4e-05,4.15131]
[1780265873041,49.7,73779.03,0.0,0.9574,4e-05,4.15012]
[1780265878900,49.69,73780.03,0.0,0.95745,4e-05,4.14628]
[1780265880914,49.69,73786.05,0.0,0.95769,4e-05,4.1275]
[1780265882277,49.69,73786.05,0.0,0.95769,4e-05,4.1275]
[1780265882329,49.69,73786.05,0.0,0.95769,4e-05,4.1275]
[1780265882473,49.69,73786.05,0.0,0.95769,4e-05,4.1275]
[1780265882571,49.69,73794.31,0.0,0.95802,4e-05,4.1018]
[1780265882928,49.69,73795.4,0.0,0.95807,4e-05,4.09815]
[1780265885949,49.68,73798.59,0.0,0.9582,4e-05,4.08745]
[1780265886956,49.68,73796.81,0.0,0.95814,4e-05,4.09259]
[1780265890677,49.68,73797.47,0.0,0.95817,4e-05,4.08996]
[1780265890723,49.68,73797.17,0.0,0.95816,4e-05,4.09057]
[1780265890984,49.68,73797.01,0.0,0.95816,4e-05,4.09076]
[1780265896019,49.67,73798.73,0.0,0.95825,4e-05,4.08401]
[1780265901443,49.67,73798.83,0.0,0.95827,4e-05,4.08252]
[1780265901470,49.67,73798.83,0.0,0.95827,4e-05,4.08252]
[1780265901571,49.67,73798.36,0.0,0.95825,4e-05,4.08366]
[1780265903265,49.66,73797.58,0.0,0.95823,4e-05,4.08575]
[1780265903971,49.66,73797.16,0.0,0.95821,4e-05,4.08674]
[1780265904074,49.66,73796.94,0.0,0.95821,4e-05,4.08711]
[1780265908526,49.66,73797.44,0.0,0.95824,4e-05,4.08469]
[1780265908543,49.66,73797.44,0.0,0.95824,4e-05,4.08469]
[1780265908627,49.66,73794.2,0.0,0.95812,4e-05,4.09429]
[1780265909110,49.66,73789.26,0.0,0.95792,4e-05,4.10943]
[1780265910117,49.66,73786.15,0.0,0.9578,4e-05,4.11896]
[1780265911971,49.66,73786.34,0.0,0.95784,4e-05,4.11435]
[1780265917167,49.66,73787.91,0.0,0.95791,4e-05,4.10939]
[1780265922203,49.66,73788.01,0.0,0.95791,4e-05,4.10903]
[1780265926376,49.66,73787.7,0.0,0.9579,4e-05,4.10996]
[1780265932273,49.66,73786.22,0.0,0.95784,4e-05,4.11443]
[1780265934287,49.66,73782.69,0.0,0.9577,4e-05,4.12526]
[1780265939322,49.66,73783.21,0.0,0.95772,4e-05,4.12352]
[1780265941336,49.65,73785.67,0.0,0.95782,4e-05,4.11593]
[1780265942343,49.65,73787.52,0.0,0.9579,4e-05,4.11024]
[1780265944357,49.65,73785.09,0.0,0.9578,4e-05,4.11771]
[1780265948385,49.65,73798.25,0.0,0.95832,4e-05,4.07738]
[1780265949392,49.65,73802.46,0.0,0.95849,4e-05,4.06429]
[1780265955434,49.65,73797.85,0.0,0.95832,4e-05,4.07763]
[1780265956441,49.65,73794.38,0.0,0.95818,4e-05,4.08796]
[1780265957981,49.65,73793.98,0.0,0.95817,4e-05,4.0889]
[1780265958703,49.65,73794.35,0.0,0.95819,4e-05,4.08747]
[1780265961971,49.64,73795.45,0.0,0.95824,4e-05,4.08325]
[1780265962072,49.64,73795.45,0.0,0.95825,4e-05,4.08296]
[1780265967520,49.64,73796.77,0.0,0.95832,4e-05,4.07755]
[1780265970542,49.63,73804.39,0.0,0.95862,4e-05,4.05352]
[1780265973562,49.63,73808.73,0.0,0.95884,4e-05,4.03568]
[1780265978598,49.63,73808.91,0.0,0.95886,4e-05,4.03409]
[1780265983633,49.62,73808.95,0.0,0.95887,4e-05,4.03291]
[1780265987661,49.62,73799.8,0.0,0.95853,4e-05,4.05987]
[1780265988668,49.62,73794.67,0.0,0.95833,4e-05,4.0753]
[1780265989675,49.62,73795.11,0.0,0.95835,4e-05,4.0737]
[1780265996724,49.61,73795.19,0.0,0.95838,4e-05,4.07149]
[1780265999745,49.6,73792.3,0.0,0.95828,4e-05,4.07947]
[1780266006804,49.59,73790.99,0.0,0.95825,4e-05,4.0811]
[1780266008818,49.59,73783.23,0.0,0.95795,4e-05,4.10457]
[1780266010832,49.59,73775.34,0.0,0.95765,4e-05,4.12811]
[1780266011839,49.59,73771.4,0.0,0.95749,4e-05,4.14014]
[1780266016874,49.59,73770.39,0.0,0.95746,4e-05,4.14253]
[1780266025937,49.56,73769.43,0.0,0.95751,4e-05,4.13899]
[1780266026944,49.55,73767.32,0.0,0.95744,4e-05,4.14416]
[1780266031199,49.55,73767.38,0.0,0.95745,4e-05,4.14353]
[1780266038026,49.55,73767.58,0.0,0.95751,4e-05,4.1378]
[1780266039033,49.55,73765.5,0.0,0.95743,4e-05,4.14409]
[1780266044069,49.55,73756.17,0.0,0.95706,4e-05,4.17231]
[1780266045076,49.54,73755.58,0.0,0.95704,4e-05,4.17396]
[1780266046083,49.54,73753.56,0.0,0.95696,4e-05,4.18005]
[1780266047090,49.54,73746.46,0.0,0.95667,4e-05,4.20197]
[1780266049104,49.54,73750.58,0.0,0.95685,4e-05,4.18864]
[1780266050112,49.54,73748.36,0.0,0.95676,4e-05,4.19535]
[1780266051119,49.54,73743.26,0.0,0.95656,4e-05,4.21105]
[1780266052813,49.54,73740.7,0.0,0.95646,4e-05,4.2188]
[1780266054140,49.54,73736.9,0.0,0.95631,4e-05,4.23016]
[1780266055594,49.54,73736.9,0.0,0.95631,4e-05,4.23016]
[1780266055642,49.54,73736.9,0.0,0.95631,4e-05,4.23016]
[1780266055720,49.54,73736.9,0.0,0.95631,4e-05,4.23016]
[1780266055805,49.53,73737.72,0.0,0.95634,4e-05,4.2273]
[1780266061189,49.53,73737.85,0.0,0.95637,4e-05,4.22517]
[1780266064215,49.52,73717.7,0.0,0.95555,4e-05,4.28779]
[1780266065222,49.52,73717.29,0.0,0.95554,4e-05,4.2887]
[1780266068243,49.52,73715.72,0.0,0.95549,4e-05,4.2925]
[1780266073278,49.51,73715.94,0.0,0.95553,4e-05,4.28986]
[1780266078313,49.5,73715.3,0.0,0.95552,4e-05,4.28999]
[1780266083348,49.49,73716.26,0.0,0.95559,4e-05,4.28511]
[1780266088383,49.49,73715.22,0.0,0.95557,4e-05,4.2866]
[1780266090397,49.48,73721.04,0.0,0.95582,4e-05,4.26747]
[1780266091404,49.48,73724.02,0.0,0.95598,4e-05,4.25367]
[1780266092411,49.48,73715.97,0.0,0.95565,4e-05,4.27878]
[1780266093417,49.48,73714.69,0.0,0.95561,4e-05,4.28248]
[1780266094425,49.48,73716.92,0.0,0.9557,4e-05,4.27507]
[1780266095432,49.48,73721.13,0.0,0.95588,4e-05,4.26143]
[1780266096439,49.48,73723.28,0.0,0.95597,4e-05,4.25433]
[1780266097446,49.47,73726.5,0.0,0.95611,4e-05,4.24388]
[1780266098453,49.47,73729.14,0.0,0.95622,4e-05,4.23529]
[1780266099461,49.47,73730.54,0.0,0.95628,4e-05,4.23062]
[1780266104496,49.47,73731.83,0.0,0.95635,4e-05,4.22528]
[1780266105503,49.47,73716.27,0.0,0.95572,4e-05,4.27405]
[1780266106829,49.46,73715.24,0.0,0.95568,4e-05,4.27697]
[1780266109532,49.46,73713.71,0.0,0.95563,4e-05,4.28079]
[1780266111545,49.46,73717.04,0.0,0.95577,4e-05,4.26956]
[1780266116580,49.45,73730.62,0.0,0.95635,4e-05,4.2254]
[1780266117587,49.45,73730.06,0.0,0.95633,4e-05,4.22691]
[1780266122622,49.45,73730.89,0.0,0.95638,4e-05,4.22305]
[1780266127657,49.44,73731.16,0.0,0.95641,4e-05,4.22096]
[1780266129671,49.44,73736.54,0.0,0.95663,4e-05,4.20361]
[1780266130678,49.44,73741.5,0.0,0.95684,4e-05,4.18788]
[1780266131685,49.44,73746.84,0.0,0.95706,4e-05,4.17103]
[1780266133704,49.44,73752.76,0.0,0.9573,4e-05,4.15228]
[1780266134710,49.44,73762.38,0.0,0.95769,4e-05,4.12234]
[1780266135717,49.44,73764.83,0.0,0.95779,4e-05,4.11469]
[1780266140751,49.43,73764.74,0.0,0.95779,4e-05,4.11459]
[1780266143773,49.43,73762.0,0.0,0.95768,4e-05,4.12283]
[1780266144780,49.43,73760.16,0.0,0.95761,4e-05,4.12843]
[1780266149815,49.43,73761.39,0.0,0.95766,4e-05,4.12415]
[1780266151829,49.43,73763.5,0.0,0.95779,4e-05,4.11345]
[1780266154851,49.43,73764.93,0.0,0.95785,4e-05,4.10881]
[1780266158879,49.43,73767.54,0.0,0.95795,4e-05,4.10049]
[1780266161900,49.43,73765.71,0.0,0.95788,4e-05,4.10596]
[1780266162907,49.43,73760.3,0.0,0.95767,4e-05,4.1226]
[1780266163913,49.43,73756.76,0.0,0.95753,4e-05,4.13349]
[1780266164921,49.43,73752.75,0.0,0.95737,4e-05,4.14583]
[1780266165928,49.43,73748.42,0.0,0.9572,4e-05,4.15917]
[1780266166935,49.42,73746.73,0.0,0.95713,4e-05,4.1643]
[1780266167942,49.42,73745.31,0.0,0.95707,4e-05,4.16857]
[1780266170963,49.42,73742.62,0.0,0.95697,4e-05,4.17644]
[1780266176000,49.42,73738.17,0.0,0.9568,4e-05,4.18942]
[1780266177006,49.42,73736.12,0.0,0.95672,4e-05,4.19543]
[1780266182720,49.41,73736.02,0.0,0.95673,4e-05,4.19508]
[1780266185064,49.41,73737.76,0.0,0.95681,4e-05,4.18853]
[1780266190099,49.41,73737.92,0.0,0.95683,4e-05,4.18698]
[1780266191106,49.4,73733.97,0.0,0.95668,4e-05,4.19912]
[1780266192113,49.4,73731.34,0.0,0.95657,4e-05,4.20713]
[1780266196141,49.4,73728.06,0.0,0.95645,4e-05,4.21643]
[1780266205204,49.39,73728.32,0.0,0.95649,4e-05,4.21332]
[1780266211246,49.38,73728.99,0.0,0.95657,4e-05,4.20572]
[1780266223330,49.37,73730.19,0.0,0.95666,4e-05,4.19923]
[1780266225344,49.37,73734.94,0.0,0.95686,4e-05,4.18392]
[1780266228365,49.37,73746.21,0.0,0.95732,4e-05,4.14819]
[1780266229372,49.37,73748.18,0.0,0.9574,4e-05,4.14193]
[1780266233401,49.37,73755.63,0.0,0.95771,4e-05,4.11833]
[1780266234407,49.37,73757.06,0.0,0.95776,4e-05,4.11381]
[1780266236421,49.37,73759.11,0.0,0.95785,4e-05,4.10732]
[1780266241456,49.36,73760.36,0.0,0.9579,4e-05,4.1031]
[1780266243470,49.36,73763.39,0.0,0.95803,4e-05,4.09361]
[1780266244477,49.36,73770.89,0.0,0.95832,4e-05,4.07048]
[1780266246491,49.36,73773.42,0.0,0.95842,4e-05,4.06269]
[1780266251532,49.36,73776.08,0.0,0.95853,4e-05,4.05456]
[1780266257574,49.36,73777.38,0.0,0.95858,4e-05,4.05071]
[1780266262609,49.36,73777.08,0.0,0.95856,4e-05,4.05177]
[1780266267644,49.36,73776.93,0.0,0.95856,4e-05,4.05236]
[1780266273687,49.37,73777.52,0.0,0.95862,4e-05,4.04674]
[1780266279729,49.37,73777.83,0.0,0.95862,4e-05,4.046]
[1780266280736,49.37,73773.94,0.0,0.95847,4e-05,4.05794]
[1780266287787,49.37,73774.12,0.0,0.95848,4e-05,4.05748]
[1780266289801,49.37,73776.37,0.0,0.95857,4e-05,4.05064]
[1780266294836,49.37,73775.37,0.0,0.95852,4e-05,4.05385]
[1780266297857,49.37,73777.59,0.0,0.95861,4e-05,4.04714]
[1780266299871,49.37,73767.54,0.0,0.95821,4e-05,4.07802]
[1780266300878,49.37,73759.65,0.0,0.9579,4e-05,4.10231]
[1780266301886,49.37,73768.76,0.0,0.95826,4e-05,4.0742]
[1780266302892,49.37,73771.28,0.0,0.95836,4e-05,4.06646]
[1780266307927,49.37,73768.89,0.0,0.95827,4e-05,4.07383]
[1780266308934,49.37,73766.94,0.0,0.95819,4e-05,4.07982]
[1780266313969,49.37,73767.93,0.0,0.95823,4e-05,4.07674]
[1780266315983,49.37,73770.26,0.0,0.95832,4e-05,4.06958]
[1780266321018,49.37,73776.63,0.0,0.95857,4e-05,4.05012]
[1780266322025,49.37,73781.51,0.0,0.95876,4e-05,4.03523]
[1780266323032,49.37,73783.91,0.0,0.95886,4e-05,4.02796]
[1780266328067,49.38,73785.25,0.0,0.95887,4e-05,4.02667]
[1780266329074,49.38,73786.63,0.0,0.95893,4e-05,4.02255]
[1780266331088,49.38,73788.48,0.0,0.95902,4e-05,4.01395]
[1780266336123,49.4,73790.99,0.0,0.95907,4e-05,4.01028]
[1780266338163,49.39,73798.97,0.0,0.9594,4e-05,3.98448]
[1780266339184,49.4,73822.95,0.0,0.96031,4e-05,3.91344]
[1780266340177,49.4,73825.77,0.0,0.96041,4e-05,3.90492]
[1780266341189,49.4,73827.69,0.0,0.96049,4e-05,3.8992]
[1780266343203,49.4,73838.64,0.0,0.9609,4e-05,3.86671]
[1780266344210,49.4,73838.42,0.0,0.96089,4e-05,3.86747]
[1780266347231,49.4,73836.76,0.0,0.96082,4e-05,3.87262]
[1780266351259,49.4,73839.31,0.0,0.96092,4e-05,3.86533]
[1780266356294,49.4,73839.78,0.0,0.96093,4e-05,3.86432]
[1780266360322,49.4,73842.09,0.0,0.96101,4e-05,3.85779]
[1780266362336,49.4,73844.72,0.0,0.96111,4e-05,3.8501]
[1780266363343,49.4,73841.12,0.0,0.96097,4e-05,3.86083]
[1780266366420,49.41,73842.43,0.0,0.96102,4e-05,3.85731]
[1780266371458,49.41,73837.49,0.0,0.96083,4e-05,3.87237]
[1780266372464,49.41,73831.5,0.0,0.9606,4e-05,3.89022]
[1780266374479,49.41,73837.15,0.0,0.96081,4e-05,3.87348]
[1780266375486,49.41,73845.3,0.0,0.96112,4e-05,3.84941]
[1780266376493,49.41,73850.59,0.0,0.96131,4e-05,3.83389]
[1780266377500,49.41,73852.56,0.0,0.96138,4e-05,3.82821]
[1780266381528,49.41,73854.88,0.0,0.96146,4e-05,3.8219]
[1780266383542,49.42,73856.23,0.0,0.9615,4e-05,3.81942]
[1780266384548,49.42,73859.97,0.0,0.96163,4e-05,3.80858]
[1780266385556,49.42,73869.42,0.0,0.96196,4e-05,3.78246]
[1780266386564,49.43,73877.32,0.0,0.96222,4e-05,3.76138]
[1780266387570,49.44,73870.56,0.0,0.96195,4e-05,3.78332]
[1780266388577,49.45,73865.79,0.0,0.96175,4e-05,3.79913]
[1780266389584,49.46,73862.75,0.0,0.96162,4e-05,3.80963]
[1780266394619,49.49,73861.84,0.0,0.96154,4e-05,3.8155]
[1780266396632,49.49,73871.76,0.0,0.9619,4e-05,3.78675]
[1780266397644,49.49,73874.48,0.0,0.96199,4e-05,3.779]
[1780266398649,49.49,73872.8,0.0,0.96193,4e-05,3.78409]
[1780266401670,49.49,73876.51,0.0,0.96206,4e-05,3.77383]
[1780266402677,49.49,73881.56,0.0,0.96224,4e-05,3.75935]
[1780266407712,49.5,73882.49,0.0,0.96226,4e-05,3.75775]
[1780266411740,49.5,73881.34,0.0,0.96221,4e-05,3.76197]
[1780266413754,49.5,73877.27,0.0,0.96206,4e-05,3.77423]
[1780266414761,49.5,73874.23,0.0,0.96194,4e-05,3.78327]
[1780266416775,49.5,73877.06,0.0,0.96204,4e-05,3.77538]
[1780266417782,49.51,73879.52,0.0,0.96213,4e-05,3.76841]
[1780266422817,49.51,73875.78,0.0,0.96198,4e-05,3.78027]
[1780266425838,49.51,73877.61,0.0,0.96204,4e-05,3.77546]
[1780266427852,49.51,73876.44,0.0,0.96199,4e-05,3.77923]
[1780266432887,49.52,73877.49,0.0,0.96202,4e-05,3.77704]
[1780266438930,49.52,73877.14,0.0,0.962,4e-05,3.77909]
[1780266441951,49.52,73869.06,0.0,0.96169,4e-05,3.80316]
[1780266442958,49.52,73873.04,0.0,0.96184,4e-05,3.79166]
[1780266447993,49.53,73873.14,0.0,0.96183,4e-05,3.79209]
[1780266454035,49.53,73876.8,0.0,0.96199,4e-05,3.77844]
[1780266455042,49.53,73878.21,0.0,0.96204,4e-05,3.7745]
[1780266458063,49.53,73881.76,0.0,0.96216,4e-05,3.76469]
[1780266458723,49.53,73881.76,0.0,0.96216,4e-05,3.76469]
[1780266459970,49.53,73882.33,0.0,0.96218,4e-05,3.76321]
[1780266460077,49.54,73882.87,0.0,0.9622,4e-05,3.76183]
[1780266465112,49.54,73884.79,0.0,0.96226,4e-05,3.75719]
[1780266466671,49.54,73885.3,0.0,0.96227,4e-05,3.75591]
[1780266466720,49.54,73885.3,0.0,0.96227,4e-05,3.75591]
[1780266466723,49.54,73885.3,0.0,0.96227,4e-05,3.75591]
[1780266467081,49.54,73885.3,0.0,0.96227,4e-05,3.75591]
[1780266467219,49.54,73885.3,0.0,0.96227,4e-05,3.75591]
[1780266467126,49.54,73881.88,0.0,0.96215,4e-05,3.76603]
[1780266469140,49.54,73876.86,0.0,0.96196,4e-05,3.78099]
[1780266471155,49.54,73858.17,0.0,0.96127,4e-05,3.83601]
[1780266472161,49.54,73854.42,0.0,0.96113,4e-05,3.84722]
[1780266473168,49.55,73854.07,0.0,0.96111,4e-05,3.84833]
[1780266478203,49.55,73852.59,0.0,0.96105,4e-05,3.85297]
[1780266478342,49.55,73852.59,0.0,0.96105,4e-05,3.85297]
[1780266478396,49.55,73852.59,0.0,0.96105,4e-05,3.85297]
[1780266478470,49.55,73852.59,0.0,0.96105,4e-05,3.85297]
[1780266479210,49.55,73849.6,0.0,0.96094,4e-05,3.86185]
[1780266481225,49.55,73844.16,0.0,0.96074,4e-05,3.87805]
[1780266484248,49.55,73839.55,0.0,0.96056,4e-05,3.89179]
[1780266486244,49.55,73837.62,0.0,0.96049,4e-05,3.89753]
[1780266486296,49.55,73837.62,0.0,0.96049,4e-05,3.89753]
[1780266486264,49.55,73836.21,0.0,0.96044,4e-05,3.90172]
[1780266486469,49.55,73836.21,0.0,0.96044,4e-05,3.90172]
[1780266487271,49.55,73835.96,0.0,0.96043,4e-05,3.90246]
[1780266488278,49.55,73824.97,0.0,0.96001,4e-05,3.93522]
[1780266490292,49.55,73823.34,0.0,0.95995,4e-05,3.94002]
[1780266492593,49.55,73824.54,0.0,0.96,4e-05,3.93628]
[1780266492646,49.55,73824.54,0.0,0.96,4e-05,3.93628]
[1780266492721,49.55,73824.54,0.0,0.96,4e-05,3.93628]
[1780266492747,49.55,73824.54,0.0,0.96,4e-05,3.93621]
[1780266497865,49.54,73824.77,0.0,0.96001,4e-05,3.93526]
[1780266498943,49.54,73823.17,0.0,0.95995,4e-05,3.93998]
[1780266498972,49.54,73823.17,0.0,0.95995,4e-05,3.93998]
[1780266498995,49.54,73823.17,0.0,0.95995,4e-05,3.93998]
[1780266499045,49.54,73822.9,0.0,0.95994,4e-05,3.94071]
[1780266502376,49.54,73814.38,0.0,0.95962,4e-05,3.96595]
[1780266503758,49.54,73814.38,0.0,0.95962,4e-05,3.96595]
[1780266503810,49.54,73814.38,0.0,0.95962,4e-05,3.96595]
[1780266503971,49.54,73814.38,0.0,0.95962,4e-05,3.96595]
[1780266504072,49.54,73813.78,0.0,0.9596,4e-05,3.96764]
[1780266505947,49.54,73813.71,0.0,0.9596,4e-05,3.96773]
[1780266506005,49.54,73813.71,0.0,0.9596,4e-05,3.96773]
[1780266506086,49.54,73813.54,0.0,0.95959,4e-05,3.96813]
[1780266506404,49.54,73807.72,0.0,0.95937,4e-05,3.98554]
[1780266511438,49.54,73806.76,0.0,0.95938,4e-05,3.98375]
[1780266514677,49.54,73807.19,0.0,0.9594,4e-05,3.98217]
[1780266514722,49.54,73807.19,0.0,0.9594,4e-05,3.98217]
[1780266514729,49.54,73807.19,0.0,0.9594,4e-05,3.98217]
[1780266514821,49.54,73807.27,0.0,0.9594,4e-05,3.98179]
[1780266520502,49.53,73807.68,0.0,0.95943,4e-05,3.97976]
[1780266525097,49.53,73808.6,0.0,0.95947,4e-05,3.97662]
[1780266525149,49.53,73808.6,0.0,0.95947,4e-05,3.97662]
[1780266525222,49.53,73808.6,0.0,0.95947,4e-05,3.97662]
[1780266525297,49.53,73808.19,0.0,0.95945,4e-05,3.97773]
[1780266530573,49.53,73808.64,0.0,0.95948,4e-05,3.97566]
[1780266535608,49.53,73808.85,0.0,0.9595,4e-05,3.97447]
[1780266538495,49.52,73809.81,0.0,0.95954,4e-05,3.97136]
[1780266538501,49.52,73809.81,0.0,0.95954,4e-05,3.97136]
[1780266538721,49.52,73809.81,0.0,0.95954,4e-05,3.97136]
[1780266538816,49.52,73810.9,0.0,0.95958,4e-05,3.96797]
[1780266545679,49.52,73811.54,0.0,0.95961,4e-05,3.96541]
[1780266546924,49.52,73811.54,0.0,0.95961,4e-05,3.96541]
[1780266546975,49.52,73811.54,0.0,0.95961,4e-05,3.96541]
[1780266546976,49.52,73811.54,0.0,0.95961,4e-05,3.96541]
[1780266547220,49.52,73811.54,0.0,0.95961,4e-05,3.96541]
[1780266547284,49.52,73809.31,0.0,0.95953,4e-05,3.97204]
[1780266552728,49.52,73808.21,0.0,0.95949,4e-05,3.97479]
[1780266553444,49.52,73808.21,0.0,0.95949,4e-05,3.97479]
[1780266553471,49.52,73808.21,0.0,0.95949,4e-05,3.97479]
[1780266553495,49.52,73808.21,0.0,0.95949,4e-05,3.97479]
[1780266553735,49.52,73808.24,0.0,0.95949,4e-05,3.9746]
[1780266558770,49.52,73808.19,0.0,0.9595,4e-05,3.97426]
[1780266563840,49.51,73807.52,0.0,0.95948,4e-05,3.97587]
[1780266563892,49.51,73807.52,0.0,0.95948,4e-05,3.97587]
[1780266563977,49.51,73807.52,0.0,0.95948,4e-05,3.97587]
[1780266563993,49.51,73807.19,0.0,0.95947,4e-05,3.97677]
[1780266566827,49.51,73796.93,0.0,0.95907,4e-05,4.00747]
[1780266568193,49.51,73796.93,0.0,0.95907,4e-05,4.00747]
[1780266568222,49.51,73796.93,0.0,0.95907,4e-05,4.00747]
[1780266568285,49.51,73792.21,0.0,0.95889,4e-05,4.02163]
[1780266572811,49.51,73792.69,0.0,0.95894,4e-05,4.01644]
[1780266572863,49.51,73792.69,0.0,0.95894,4e-05,4.01644]
[1780266572973,49.51,73792.69,0.0,0.95894,4e-05,4.01644]
[1780266573023,49.51,73792.46,0.0,0.95893,4e-05,4.01728]
[1780266578911,49.51,73793.7,0.0,0.95898,4e-05,4.01376]
[1780266583245,49.51,73793.7,0.0,0.95899,4e-05,4.01327]
[1780266583313,49.51,73793.7,0.0,0.95899,4e-05,4.01327]
[1780266583320,49.51,73793.67,0.0,0.95899,4e-05,4.0132]
[1780266583470,49.51,73793.67,0.0,0.95899,4e-05,4.0132]
[1780266589988,49.51,73794.84,0.0,0.95905,4e-05,4.00857]
[1780266590765,49.51,73794.84,0.0,0.95905,4e-05,4.00857]
[1780266590817,49.51,73794.84,0.0,0.95905,4e-05,4.00857]
[1780266590974,49.51,73794.84,0.0,0.95905,4e-05,4.00857]
[1780266590995,49.51,73794.59,0.0,0.95904,4e-05,4.00918]
[1780266593009,49.51,73791.59,0.0,0.95892,4e-05,4.01797]
[1780266594016,49.5,73788.87,0.0,0.95882,4e-05,4.02607]
[1780266595443,49.5,73786.92,0.0,0.95875,4e-05,4.03183]
[1780266595470,49.5,73786.92,0.0,0.95875,4e-05,4.03183]
[1780266595495,49.5,73786.92,0.0,0.95875,4e-05,4.03183]
[1780266596031,49.5,73786.68,0.0,0.95874,4e-05,4.03237]
[1780266601229,49.5,73786.18,0.0,0.95873,4e-05,4.03314]
[1780266601232,49.5,73786.78,0.0,0.95876,4e-05,4.03113]
[1780266601470,49.5,73786.78,0.0,0.95876,4e-05,4.03113]
[1780266603080,49.5,73791.94,0.0,0.95896,4e-05,4.01509]
[1780266604484,49.5,73792.2,0.0,0.95897,4e-05,4.01414]
[1780266604536,49.5,73792.2,0.0,0.95897,4e-05,4.01414]
[1780266604723,49.5,73792.2,0.0,0.95897,4e-05,4.01414]
[1780266605094,49.5,73792.23,0.0,0.95898,4e-05,4.0139]
[1780266610129,49.49,73790.34,0.0,0.95891,4e-05,4.01889]
[1780266611782,49.49,73791.5,0.0,0.95896,4e-05,4.01521]
[1780266611792,49.49,73791.5,0.0,0.95896,4e-05,4.01521]
[1780266611972,49.49,73791.5,0.0,0.95896,4e-05,4.01521]
[1780266612143,49.49,73790.89,0.0,0.95894,4e-05,4.01691]
[1780266615164,49.49,73786.68,0.0,0.95878,4e-05,4.02926]
[1780266617373,49.49,73785.88,0.0,0.95875,4e-05,4.03152]
[1780266617425,49.49,73785.88,0.0,0.95875,4e-05,4.03152]
[1780266617470,49.49,73785.88,0.0,0.95875,4e-05,4.03152]
[1780266618185,49.49,73785.39,0.0,0.95873,4e-05,4.03266]
[1780266620200,49.49,73791.19,0.0,0.95897,4e-05,4.01467]
[1780266622228,49.49,73789.76,0.0,0.95891,4e-05,4.01887]
[1780266622272,49.49,73789.76,0.0,0.95891,4e-05,4.01887]
[1780266622321,49.49,73789.84,0.0,0.95892,4e-05,4.01848]
[1780266622469,49.49,73789.84,0.0,0.95892,4e-05,4.01848]
[1780266628256,49.48,73790.78,0.0,0.95896,4e-05,4.01475]
[1780266629985,49.48,73790.52,0.0,0.95896,4e-05,4.01539]
[1780266630037,49.48,73790.52,0.0,0.95896,4e-05,4.01539]
[1780266630223,49.48,73790.52,0.0,0.95896,4e-05,4.01539]
[1780266630271,49.48,73792.41,0.0,0.95903,4e-05,4.00951]
[1780266631725,49.48,73792.46,0.0,0.95907,4e-05,4.00526]
[1780266631973,49.48,73792.46,0.0,0.95907,4e-05,4.00526]
[1780266632288,49.48,73801.71,0.0,0.95943,4e-05,3.97714]
[1780266633295,49.48,73802.68,0.0,0.95947,4e-05,3.97413]
[1780266639338,49.48,73810.63,0.0,0.95978,4e-05,3.94973]
[1780266641354,49.48,73818.29,0.0,0.96008,4e-05,3.92664]
[1780266643280,49.48,73818.92,0.0,0.9601,4e-05,3.92472]
[1780266643332,49.48,73818.92,0.0,0.9601,4e-05,3.92472]
[1780266643368,49.48,73819.44,0.0,0.96012,4e-05,3.92315]
[1780266643472,49.48,73819.44,0.0,0.96012,4e-05,3.92315]
[1780266645382,49.48,73822.64,0.0,0.96024,4e-05,3.91358]
[1780266647396,49.48,73820.36,0.0,0.96016,4e-05,3.9204]
[1780266648014,49.48,73820.36,0.0,0.96016,4e-05,3.9204]
[1780266648067,49.48,73820.36,0.0,0.96016,4e-05,3.9204]
[1780266648221,49.48,73820.36,0.0,0.96016,4e-05,3.9204]
[1780266648417,49.48,73820.36,0.0,0.96016,4e-05,3.9204]
[1780266648436,49.48,73820.64,0.0,0.96017,4e-05,3.91958]
[1780266653438,49.48,73821.74,0.0,0.96021,4e-05,3.9163]
[1780266655451,49.48,73819.42,0.0,0.96012,4e-05,3.92325]
[1780266657466,49.48,73809.87,0.0,0.95976,4e-05,3.95188]
[1780266658332,49.48,73809.87,0.0,0.95976,4e-05,3.95188]
[1780266658339,49.48,73809.87,0.0,0.95976,4e-05,3.95188]
[1780266658471,49.48,73809.87,0.0,0.95976,4e-05,3.95188]
[1780266658473,49.48,73810.12,0.0,0.95976,4e-05,3.95112]
[1780266659481,49.48,73808.83,0.0,0.95972,4e-05,3.95495]
[1780266662113,49.48,73808.36,0.0,0.9597,4e-05,3.95631]
[1780266662163,49.48,73808.36,0.0,0.9597,4e-05,3.95631]
[1780266662220,49.48,73808.36,0.0,0.9597,4e-05,3.95631]
[1780266662321,49.48,73805.48,0.0,0.95959,4e-05,3.96486]
[1780266668427,49.47,73805.66,0.0,0.9596,4e-05,3.964]
[1780266668472,49.47,73805.66,0.0,0.9596,4e-05,3.964]
[1780266669254,49.47,73805.73,0.0,0.95961,4e-05,3.96363]
[1780266669260,49.47,73802.01,0.0,0.95946,4e-05,3.97476]
[1780266669551,49.47,73799.01,0.0,0.95935,4e-05,3.98372]
[1780266671971,49.47,73799.0,0.0,0.95935,4e-05,3.98364]
[1780266672075,49.47,73799.0,0.0,0.95935,4e-05,3.98352]
[1780266672573,49.47,73795.15,0.0,0.9592,4e-05,3.99506]
[1780266673579,49.47,73790.87,0.0,0.95904,4e-05,4.00803]
[1780266674664,49.47,73790.87,0.0,0.95904,4e-05,4.00803]
[1780266674712,49.47,73790.87,0.0,0.95904,4e-05,4.00803]
[1780266674719,49.47,73790.87,0.0,0.95904,4e-05,4.00803]
[1780266674840,49.47,73789.6,0.0,0.95899,4e-05,4.0116]
[1780266678614,49.47,73783.23,0.0,0.95875,4e-05,4.03034]
[1780266679621,49.47,73776.55,0.0,0.95849,4e-05,4.05054]
[1780266681260,49.47,73776.55,0.0,0.95849,4e-05,4.05054]
[1780266681312,49.47,73776.55,0.0,0.95849,4e-05,4.05054]
[1780266681469,49.47,73776.55,0.0,0.95849,4e-05,4.05054]
[1780266681358,49.47,73776.27,0.0,0.95848,4e-05,4.05148]
[1780266681635,49.47,73775.97,0.0,0.95847,4e-05,4.05247]
[1780266682645,49.47,73779.58,0.0,0.95861,4e-05,4.04152]
[1780266683652,49.47,73781.46,0.0,0.95868,4e-05,4.03587]
[1780266686673,49.47,73776.04,0.0,0.95846,4e-05,4.05273]
[1780266687946,49.47,73776.04,0.0,0.95846,4e-05,4.05273]
[1780266687984,49.47,73776.04,0.0,0.95846,4e-05,4.05273]
[1780266688111,49.47,73774.66,0.0,0.95841,4e-05,4.05703]
[1780266692018,49.47,73774.68,0.0,0.95841,4e-05,4.05689]
[1780266694728,49.47,73772.84,0.0,0.95838,4e-05,4.05767]
[1780266698192,49.46,73773.14,0.0,0.9584,4e-05,4.05631]
[1780266698244,49.46,73773.14,0.0,0.9584,4e-05,4.05631]
[1780266698385,49.46,73774.62,0.0,0.95846,4e-05,4.05156]
[1780266699980,49.46,73774.3,0.0,0.95845,4e-05,4.05233]
[1780266699990,49.46,73772.67,0.0,0.95839,4e-05,4.05711]
[1780266700772,49.46,73770.48,0.0,0.95831,4e-05,4.06361]
[1780266705806,49.46,73769.32,0.0,0.95827,4e-05,4.06628]
[1780266710840,49.46,73769.97,0.0,0.9583,4e-05,4.0644]
[1780266715877,49.46,73770.53,0.0,0.95832,4e-05,4.06282]
[1780266720912,49.46,73771.44,0.0,0.95836,4e-05,4.05969]
[1780266724943,49.45,73781.7,0.0,0.95877,4e-05,4.02751]
[1780266725949,49.45,73787.96,0.0,0.95902,4e-05,4.0083]
[1780266730984,49.45,73786.65,0.0,0.95898,4e-05,4.01165]
[1780266731996,49.45,73788.69,0.0,0.95906,4e-05,4.00533]
[1780266733001,49.45,73796.07,0.0,0.95934,4e-05,3.98285]
[1780266734008,49.45,73798.49,0.0,0.95944,4e-05,3.97545]
[1780266737032,49.45,73796.95,0.0,0.95938,4e-05,3.97989]
[1780266742080,49.45,73797.87,0.0,0.95942,4e-05,3.97672]
[1780266747115,49.44,73798.73,0.0,0.95946,4e-05,3.97373]
[1780266750136,49.44,73796.99,0.0,0.9594,4e-05,3.97875]
[1780266755171,49.44,73796.47,0.0,0.95942,4e-05,3.97595]
[1780266758192,49.44,73787.61,0.0,0.95908,4e-05,4.00252]
[1780266759199,49.44,73786.31,0.0,0.95903,4e-05,4.00634]
[1780266761213,49.44,73802.26,0.0,0.95965,4e-05,3.95783]
[1780266762220,49.44,73803.2,0.0,0.95969,4e-05,3.95494]
[1780266763227,49.44,73806.81,0.0,0.95983,4e-05,3.94403]
[1780266764234,49.44,73809.19,0.0,0.95992,4e-05,3.93685]
[1780266769269,49.44,73809.41,0.0,0.95993,4e-05,3.93608]
[1780266774304,49.44,73807.97,0.0,0.95987,4e-05,3.9403]
[1780266779340,49.44,73807.31,0.0,0.95985,4e-05,3.94215]
[1780266780346,49.44,73808.76,0.0,0.95991,4e-05,3.93776]
[1780266786388,49.44,73809.54,0.0,0.95994,4e-05,3.93529]
[1780266788404,49.44,73817.17,0.0,0.96023,4e-05,3.9124]
[1780266789409,49.44,73819.55,0.0,0.96032,4e-05,3.9053]
[1780266791422,49.44,73822.64,0.0,0.96044,4e-05,3.89614]
[1780266792430,49.44,73824.3,0.0,0.9605,4e-05,3.89123]
[1780266793437,49.44,73830.38,0.0,0.96073,4e-05,3.8732]
[1780266794444,49.44,73839.73,0.0,0.96108,4e-05,3.84559]
[1780266795451,49.44,73842.13,0.0,0.96117,4e-05,3.83863]
[1780266800486,49.44,73842.26,0.0,0.96116,4e-05,3.83889]
[1780266805521,49.44,73851.45,0.0,0.9615,4e-05,3.81246]
[1780266806528,49.44,73857.53,0.0,0.96172,4e-05,3.79475]
[1780266807535,49.44,73860.32,0.0,0.96182,4e-05,3.78675]
[1780266808542,49.44,73865.58,0.0,0.96201,4e-05,3.77159]
[1780266809549,49.45,73871.91,0.0,0.96224,4e-05,3.75337]
[1780266810556,49.45,73879.67,0.0,0.96252,4e-05,3.7311]
[1780266811563,49.46,73882.73,0.0,0.96263,4e-05,3.7209]
[1780266813577,49.48,73883.45,0.0,0.96259,4e-05,3.72453]
[1780266814584,49.49,73888.65,0.0,0.96274,4e-05,3.7124]
[1780266815590,49.51,73890.85,0.0,0.96279,4e-05,3.70886]
[1780266818612,49.54,73887.87,0.0,0.96257,4e-05,3.72648]
[1780266820627,49.57,73882.99,0.0,0.96232,4e-05,3.74626]
[1780266821634,49.58,73885.34,0.0,0.96237,4e-05,3.74216]
[1780266823648,49.6,73888.69,0.0,0.96244,4e-05,3.73739]
[1780266824655,49.61,73889.92,0.0,0.96245,4e-05,3.7363]
[1780266825662,49.61,73882.99,0.0,0.9622,4e-05,3.75659]
[1780266826669,49.61,73875.58,0.0,0.96192,4e-05,3.77836]
[1780266827676,49.61,73870.02,0.0,0.96172,4e-05,3.79478]
[1780266828683,49.62,73869.77,0.0,0.9617,4e-05,3.79587]
[1780266831385,49.62,73868.42,0.0,0.96165,4e-05,3.80014]
[1780266834725,49.62,73866.54,0.0,0.96157,4e-05,3.80626]
[1780266837746,49.62,73869.82,0.0,0.96169,4e-05,3.79714]
[1780266838753,49.62,73876.78,0.0,0.96194,4e-05,3.77703]
[1780266839762,49.62,73870.49,0.0,0.96171,4e-05,3.79554]
[1780266840769,49.62,73864.74,0.0,0.96149,4e-05,3.8125]
[1780266845804,49.63,73865.18,0.0,0.9615,4e-05,3.81189]
[1780266847819,49.63,73866.73,0.0,0.96155,4e-05,3.80763]
[1780266850840,49.63,73872.91,0.0,0.96178,4e-05,3.79002]
[1780266855875,49.63,73872.04,0.0,0.96173,4e-05,3.7934]
[1780266856882,49.63,73866.89,0.0,0.96154,4e-05,3.8086]
[1780266859903,49.64,73865.5,0.0,0.96149,4e-05,3.81307]
[1780266860910,49.64,73864.22,0.0,0.96144,4e-05,3.81694]
[1780266861917,49.64,73861.74,0.0,0.96134,4e-05,3.82432]
[1780266863931,49.64,73863.67,0.0,0.96141,4e-05,3.81889]
[1780266866952,49.64,73857.34,0.0,0.96117,4e-05,3.83778]
[1780266868966,49.64,73860.01,0.0,0.96127,4e-05,3.8301]
[1780266869972,49.64,73868.95,0.0,0.9616,4e-05,3.80402]
[1780266870980,49.64,73869.47,0.0,0.96162,4e-05,3.80264]
[1780266871987,49.64,73868.38,0.0,0.96161,4e-05,3.80209]
[1780266874002,49.64,73872.66,0.0,0.96177,4e-05,3.78989]
[1780266876017,49.64,73871.47,0.0,0.96172,4e-05,3.79367]
[1780266881052,49.65,73870.89,0.0,0.96169,4e-05,3.7961]
[1780266882059,49.65,73869.71,0.0,0.96164,4e-05,3.79969]
[1780266883066,49.65,73865.13,0.0,0.96147,4e-05,3.81321]
[1780266885080,49.65,73862.32,0.0,0.96137,4e-05,3.82166]
[1780266887094,49.65,73865.59,0.0,0.96148,4e-05,3.8123]
[1780266888101,49.65,73867.28,0.0,0.96154,4e-05,3.80748]
[1780266891122,49.65,73874.8,0.0,0.96182,4e-05,3.78593]
[1780266892131,49.65,73884.45,0.0,0.96217,4e-05,3.75808]
[1780266893138,49.65,73888.66,0.0,0.96232,4e-05,3.74612]
[1780266898174,49.66,73889.05,0.0,0.96232,4e-05,3.74617]
[1780266899180,49.66,73890.31,0.0,0.96236,4e-05,3.74277]
[1780266902201,49.66,73884.26,0.0,0.96213,4e-05,3.76099]
[1780266904215,49.67,73886.24,0.0,0.9622,4e-05,3.75569]
[1780266908244,49.67,73887.54,0.0,0.96223,4e-05,3.75282]
[1780266910258,49.67,73893.16,0.0,0.96243,4e-05,3.73706]
[1780266911264,49.67,73895.69,0.0,0.96252,4e-05,3.73003]
[1780266913279,49.67,73894.07,0.0,0.96245,4e-05,3.73524]
[1780266915293,49.68,73896.06,0.0,0.96252,4e-05,3.73003]
[1780266917307,49.68,73879.96,0.0,0.96193,4e-05,3.77712]
[1780266918314,49.68,73875.58,0.0,0.96177,4e-05,3.79004]
[1780266923350,49.68,73876.08,0.0,0.96177,4e-05,3.78941]
[1780266928385,49.69,73875.8,0.0,0.96175,4e-05,3.79106]
[1780266931406,49.69,73873.07,0.0,0.96168,4e-05,3.79565]
[1780266936441,49.69,73874.36,0.0,0.96172,4e-05,3.79269]
[1780266941477,49.7,73872.71,0.0,0.96165,4e-05,3.79828]
[1780266944499,49.7,73871.37,0.0,0.9616,4e-05,3.80263]
[1780266946513,49.7,73869.45,0.0,0.96152,4e-05,3.8085]
[1780266951548,49.7,73868.06,0.0,0.96146,4e-05,3.81319]
[1780266956583,49.7,73868.35,0.0,0.96147,4e-05,3.81293]
[1780266961618,49.71,73868.2,0.0,0.96145,4e-05,3.81395]
[1780266964639,49.71,73857.93,0.0,0.96107,4e-05,3.84438]
[1780266965646,49.71,73858.02,0.0,0.96107,4e-05,3.84418]
[1780266971688,49.71,73858.13,0.0,0.96107,4e-05,3.84423]
[1780266976723,49.71,73865.44,0.0,0.96134,4e-05,3.82309]
[1780266977730,49.71,73871.17,0.0,0.96155,4e-05,3.8064]
[1780266978737,49.71,73872.52,0.0,0.9616,4e-05,3.80255]
[1780266980751,49.71,73881.19,0.0,0.96191,4e-05,3.77757]
[1780266982765,49.71,73882.45,0.0,0.96195,4e-05,3.7742]
[1780266987800,49.72,73882.97,0.0,0.96196,4e-05,3.77356]
[1780266990821,49.72,73886.31,0.0,0.96208,4e-05,3.76441]
[1780266994849,49.72,73890.12,0.0,0.96224,4e-05,3.75034]
[1780266995856,49.72,73893.71,0.0,0.96237,4e-05,3.74041]
[1780267000891,49.73,73893.29,0.0,0.96234,4e-05,3.74282]
[1780267001898,49.73,73891.77,0.0,0.96228,4e-05,3.74744]
[1780267002906,49.73,73886.07,0.0,0.96207,4e-05,3.76415]
[1780267007941,49.74,73886.79,0.0,0.96208,4e-05,3.76309]
[1780267012976,49.74,73887.59,0.0,0.9621,4e-05,3.76181]
[1780267018011,49.75,73887.54,0.0,0.96208,4e-05,3.76299]
[1780267019018,49.75,73883.82,0.0,0.96195,4e-05,3.77398]
[1780267020033,49.75,73886.0,0.0,0.96202,4e-05,3.76785]
[1780267021040,49.75,73887.83,0.0,0.96209,4e-05,3.76275]
[1780267022049,49.75,73889.18,0.0,0.96213,4e-05,3.75905]
[1780267023054,49.75,73893.9,0.0,0.9623,4e-05,3.74564]
[1780267028089,49.75,73894.52,0.0,0.96231,4e-05,3.74505]
[1780267031110,49.76,73890.08,0.0,0.96214,4e-05,3.7586]
[1780267033124,49.76,73883.9,0.0,0.96191,4e-05,3.77693]
[1780267035138,49.76,73871.98,0.0,0.96147,4e-05,3.81199]
[1780267036145,49.76,73871.62,0.0,0.96145,4e-05,3.81317]
[1780267038161,49.76,73864.34,0.0,0.96118,4e-05,3.83472]
[1780267039166,49.76,73862.56,0.0,0.96111,4e-05,3.84004]
[1780267041180,49.76,73857.72,0.0,0.96093,4e-05,3.85442]
[1780267042187,49.76,73851.72,0.0,0.96071,4e-05,3.87215]
[1780267043194,49.76,73847.73,0.0,0.96056,4e-05,3.88396]
[1780267047222,49.76,73845.59,0.0,0.96048,4e-05,3.89031]
[1780267048228,49.76,73839.8,0.0,0.96026,4e-05,3.90747]
[1780267052257,49.76,73838.09,0.0,0.96023,4e-05,3.90849]
[1780267055278,49.76,73834.63,0.0,0.9601,4e-05,3.91866]
[1780267058299,49.76,73831.13,0.0,0.95997,4e-05,3.92893]
[1780267059306,49.76,73821.89,0.0,0.95962,4e-05,3.95646]
[1780267060313,49.76,73821.92,0.0,0.95962,4e-05,3.95626]
[1780267062327,49.76,73819.22,0.0,0.95952,4e-05,3.96413]
[1780267067364,49.76,73817.15,0.0,0.95945,4e-05,3.96976]
[1780267069378,49.76,73818.89,0.0,0.95952,4e-05,3.96429]
[1780267073407,49.76,73822.08,0.0,0.95965,4e-05,3.9543]
[1780267074413,49.76,73820.59,0.0,0.95959,4e-05,3.95867]
[1780267077434,49.75,73818.5,0.0,0.95951,4e-05,3.96464]
[1780267078440,49.75,73813.78,0.0,0.95933,4e-05,3.9787]
[1780267082469,49.75,73815.86,0.0,0.95942,4e-05,3.97194]
[1780267085490,49.75,73811.01,0.0,0.95924,4e-05,3.98618]
[1780267086497,49.75,73808.07,0.0,0.95913,4e-05,3.9949]
[1780267092539,49.75,73809.17,0.0,0.95918,4e-05,3.99071]
[1780267097574,49.74,73808.84,0.0,0.95918,4e-05,3.99099]
[1780267102608,49.74,73808.86,0.0,0.95919,4e-05,3.99022]
[1780267105634,49.74,73806.15,0.0,0.95909,4e-05,3.99796]
[1780267110669,49.73,73804.85,0.0,0.95905,4e-05,4.00111]
[1780267115704,49.73,73807.31,0.0,0.95919,4e-05,3.98899]
[1780267120740,49.73,73807.1,0.0,0.95919,4e-05,3.98893]
[1780267123761,49.73,73796.12,0.0,0.95877,4e-05,4.02169]
[1780267124767,49.73,73791.63,0.0,0.95859,4e-05,4.0354]
[1780267126782,49.73,73790.29,0.0,0.95854,4e-05,4.03958]
[1780267131817,49.73,73789.22,0.0,0.95848,4e-05,4.04396]
[1780267136852,49.73,73789.13,0.0,0.95847,4e-05,4.04477]
[1780267141887,49.73,73787.75,0.0,0.95842,4e-05,4.04867]
[1780267146922,49.73,73788.16,0.0,0.95844,4e-05,4.04675]
[1780267151957,49.73,73789.14,0.0,0.9585,4e-05,4.04257]
[1780267152964,49.72,73792.93,0.0,0.95865,4e-05,4.03082]
[1780267157999,49.72,73793.96,0.0,0.95871,4e-05,4.02641]
[1780267163036,49.72,73794.59,0.0,0.95874,4e-05,4.02347]
[1780267169683,49.71,73795.57,0.0,0.95879,4e-05,4.01971]
[1780267173108,49.71,73797.91,0.0,0.95893,4e-05,4.0075]
[1780267174115,49.71,73804.37,0.0,0.95919,4e-05,3.98782]
[1780267178143,49.7,73807.01,0.0,0.9593,4e-05,3.9793]
[1780267183178,49.7,73808.84,0.0,0.95938,4e-05,3.97318]
[1780267185192,49.7,73811.67,0.0,0.95949,4e-05,3.96444]
[1780267190227,49.7,73811.48,0.0,0.95949,4e-05,3.96451]
[1780267192242,49.7,73813.12,0.0,0.95955,4e-05,3.95938]
[1780267197277,49.7,73813.17,0.0,0.95956,4e-05,3.95877]
[1780267200300,49.69,73796.04,0.0,0.9589,4e-05,4.01012]
[1780267201306,49.69,73796.91,0.0,0.95894,4e-05,4.00731]
[1780267206341,49.69,73797.21,0.0,0.95896,4e-05,4.00554]
[1780267210369,49.69,73795.47,0.0,0.9589,4e-05,4.01012]
[1780267215404,49.68,73795.26,0.0,0.9589,4e-05,4.00987]
[1780267217418,49.68,73800.98,0.0,0.95913,4e-05,3.99222]
[1780267224469,49.68,73801.87,0.0,0.95918,4e-05,3.98854]
[1780267227488,49.68,73804.84,0.0,0.9593,4e-05,3.97916]
[1780267229502,49.68,73806.34,0.0,0.95936,4e-05,3.97439]
[1780267231516,49.67,73812.18,0.0,0.95962,4e-05,3.95266]
[1780267232523,49.67,73817.05,0.0,0.95981,4e-05,3.93798]
[1780267235544,49.67,73818.51,0.0,0.95987,4e-05,3.93345]
[1780267236551,49.67,73827.01,0.0,0.96019,4e-05,3.90805]
[1780267237558,49.67,73827.57,0.0,0.96021,4e-05,3.90637]
[1780267242593,49.67,73828.22,0.0,0.96024,4e-05,3.90438]
[1780267243603,49.67,73826.76,0.0,0.96018,4e-05,3.9087]
[1780267244607,49.67,73825.35,0.0,0.96013,4e-05,3.91288]
[1780267249643,49.67,73824.12,0.0,0.96009,4e-05,3.91635]
[1780267251657,49.67,73822.51,0.0,0.96003,4e-05,3.92107]
[1780267256692,49.67,73822.85,0.0,0.96004,4e-05,3.91979]
[1780267261728,49.67,73821.81,0.0,0.96001,4e-05,3.9226]
[1780267266762,49.67,73821.16,0.0,0.95999,4e-05,3.92421]
[1780267273815,49.67,73820.36,0.0,0.95996,4e-05,3.92612]
[1780267283727,49.66,73820.27,0.0,0.95996,4e-05,3.92623]
[1780267286906,49.66,73808.65,0.0,0.95953,4e-05,3.9602]
[1780267287913,49.66,73808.24,0.0,0.95951,4e-05,3.9613]
[1780267294962,49.66,73807.06,0.0,0.95952,4e-05,3.95995]
[1780267299997,49.65,73807.13,0.0,0.95953,4e-05,3.95909]
[1780267305033,49.65,73807.55,0.0,0.95955,4e-05,3.95718]
[1780267309061,49.65,73806.1,0.0,0.9595,4e-05,3.96103]
[1780267310068,49.65,73807.69,0.0,0.95956,4e-05,3.95612]
[1780267315103,49.65,73808.31,0.0,0.9596,4e-05,3.95365]
[1780267320138,49.64,73811.02,0.0,0.95971,4e-05,3.94497]
[1780267322152,49.64,73808.96,0.0,0.95963,4e-05,3.95096]
[1780267323159,49.64,73803.8,0.0,0.95943,4e-05,3.96637]
[1780267328194,49.64,73803.25,0.0,0.95942,4e-05,3.9673]
[1780267332223,49.64,73798.39,0.0,0.95924,4e-05,3.98145]
[1780267333230,49.64,73795.32,0.0,0.95912,4e-05,3.99057]
[1780267339272,49.63,73794.09,0.0,0.95909,4e-05,3.9933]
[1780267344309,49.63,73793.6,0.0,0.95908,4e-05,3.99398]
[1780267349344,49.63,73793.07,0.0,0.95907,4e-05,3.99481]
[1780267354379,49.62,73792.3,0.0,0.95908,4e-05,3.99241]
[1780267359414,49.62,73792.48,0.0,0.9591,4e-05,3.99115]
[1780267365456,49.62,73793.27,0.0,0.95914,4e-05,3.98792]
[1780267371498,49.61,73794.2,0.0,0.95919,4e-05,3.98431]
[1780267372504,49.61,73795.55,0.0,0.95924,4e-05,3.98011]
[1780267375526,49.61,73792.07,0.0,0.95911,4e-05,3.99027]
[1780267380561,49.61,73793.11,0.0,0.95916,4e-05,3.98647]
[1780267385596,49.61,73792.96,0.0,0.95916,4e-05,3.98629]
[1780267392646,49.6,73792.6,0.0,0.95916,4e-05,3.9865]
[1780267393653,49.6,73786.18,0.0,0.95891,4e-05,4.00581]
[1780267397681,49.6,73787.83,0.0,0.95898,4e-05,4.00021]
[1780267400703,49.6,73784.8,0.0,0.95887,4e-05,4.00896]
[1780267401709,49.6,73783.1,0.0,0.9588,4e-05,4.01397]
[1780267404731,49.59,73784.69,0.0,0.95887,4e-05,4.00866]
[1780267409766,49.59,73784.66,0.0,0.95888,4e-05,4.00797]
[1780267415809,49.59,73784.11,0.0,0.95891,4e-05,4.00474]
[1780267421851,49.58,73784.28,0.0,0.95893,4e-05,4.00332]
[1780267427893,49.58,73784.36,0.0,0.95894,4e-05,4.0022]
[1780267429912,49.58,73791.22,0.0,0.95921,4e-05,3.98114]
[1780267430915,49.58,73796.84,0.0,0.95943,4e-05,3.96407]
[1780267431922,49.58,73795.11,0.0,0.95937,4e-05,3.9692]
[1780267436957,49.58,73796.3,0.0,0.95942,4e-05,3.96518]
[1780267441992,49.57,73797.38,0.0,0.95946,4e-05,3.96151]
[1780267444009,49.57,73795.81,0.0,0.95941,4e-05,3.96609]
[1780267445015,49.57,73793.89,0.0,0.95933,4e-05,3.97179]
[1780267450050,49.57,73794.46,0.0,0.95936,4e-05,3.9696]
[1780267455085,49.57,73794.84,0.0,0.95938,4e-05,3.96801]
[1780267458106,49.57,73796.27,0.0,0.95944,4e-05,3.96344]
[1780267464148,49.57,73795.75,0.0,0.95943,4e-05,3.96453]
[1780267469183,49.57,73796.0,0.0,0.95944,4e-05,3.96339]
[1780267474218,49.56,73796.24,0.0,0.95949,4e-05,3.95832]
[1780267479253,49.56,73796.46,0.0,0.9595,4e-05,3.95732]
[1780267484288,49.56,73795.97,0.0,0.95949,4e-05,3.95846]
[1780267488316,49.56,73803.61,0.0,0.95979,4e-05,3.93523]
[1780267493357,49.56,73803.54,0.0,0.95979,4e-05,3.93526]
[1780267499393,49.56,73805.13,0.0,0.95985,4e-05,3.9303]
[1780267500400,49.56,73807.96,0.0,0.95996,4e-05,3.92183]
[1780267501408,49.56,73814.66,0.0,0.96021,4e-05,3.90178]
[1780267506442,49.56,73810.24,0.0,0.96004,4e-05,3.91512]
[1780267511477,49.56,73814.54,0.0,0.96021,4e-05,3.90228]
[1780267516513,49.56,73812.93,0.0,0.96015,4e-05,3.90719]
[1780267518526,49.56,73815.24,0.0,0.96023,4e-05,3.90032]
[1780267523561,49.56,73814.81,0.0,0.96022,4e-05,3.90171]
[1780267525575,49.56,73813.31,0.0,0.96016,4e-05,3.90623]
[1780267530610,49.56,73814.18,0.0,0.96019,4e-05,3.90371]
[1780267535645,49.56,73814.67,0.0,0.96024,4e-05,3.89843]
[1780267541686,49.56,73811.18,0.0,0.96011,4e-05,3.909]
[1780267547730,49.56,73808.59,0.0,0.96001,4e-05,3.91678]
[1780267549744,49.56,73814.14,0.0,0.96022,4e-05,3.9002]
[1780267552765,49.56,73817.71,0.0,0.96036,4e-05,3.88964]
[1780267557800,49.56,73817.56,0.0,0.96035,4e-05,3.89025]
[1780267561828,49.56,73816.13,0.0,0.96029,4e-05,3.89463]
[1780267566863,49.56,73815.63,0.0,0.96027,4e-05,3.89622]
[1780267571898,49.56,73815.06,0.0,0.96025,4e-05,3.89801]
[1780267575926,49.56,73820.06,0.0,0.96044,4e-05,3.8832]
[1780267576933,49.56,73823.1,0.0,0.96055,4e-05,3.87421]
[1780267577939,49.56,73824.81,0.0,0.96062,4e-05,3.8692]
[1780267578947,49.56,73831.33,0.0,0.96086,4e-05,3.84995]
[1780267579954,49.56,73832.86,0.0,0.96092,4e-05,3.84553]
[1780267582977,49.57,73828.58,0.0,0.96075,4e-05,3.85846]
[1780267583984,49.57,73825.23,0.0,0.96063,4e-05,3.86846]
[1780267588015,49.57,73821.0,0.0,0.96046,4e-05,3.88122]
[1780267589022,49.57,73817.91,0.0,0.96035,4e-05,3.89044]
[1780267593050,49.57,73813.75,0.0,0.96023,4e-05,3.89894]
[1780267596071,49.57,73818.98,0.0,0.96042,4e-05,3.88335]
[1780267597078,49.57,73838.22,0.0,0.96115,4e-05,3.82645]
[1780267598085,49.57,73843.47,0.0,0.96134,4e-05,3.81113]
[1780267603120,49.57,73843.61,0.0,0.96134,4e-05,3.81141]
[1780267604128,49.57,73837.4,0.0,0.96111,4e-05,3.82979]
[1780267608155,49.57,73836.26,0.0,0.96106,4e-05,3.83352]
[1780267613190,49.57,73836.48,0.0,0.96106,4e-05,3.83331]
[1780267618226,49.58,73833.49,0.0,0.96094,4e-05,3.84254]
[1780267623261,49.58,73834.45,0.0,0.96098,4e-05,3.84004]
[1780267628297,49.58,73835.41,0.0,0.96101,4e-05,3.83756]
[1780267629304,49.58,73838.94,0.0,0.96114,4e-05,3.82723]
[1780267633332,49.58,73840.47,0.0,0.96119,4e-05,3.82309]
[1780267636353,49.58,73842.49,0.0,0.96126,4e-05,3.81744]
[1780267637360,49.58,73849.1,0.0,0.96151,4e-05,3.79815]
[1780267642395,49.59,73850.57,0.0,0.96155,4e-05,3.79446]
[1780267647430,49.59,73851.18,0.0,0.96157,4e-05,3.79338]
[1780267651462,49.59,73855.43,0.0,0.96175,4e-05,3.77765]
[1780267652467,49.59,73872.97,0.0,0.96239,4e-05,3.72688]
[1780267653473,49.59,73874.47,0.0,0.96245,4e-05,3.72271]
[1780267654481,49.59,73871.57,0.0,0.96234,4e-05,3.73134]
[1780267658509,49.6,73869.15,0.0,0.96224,4e-05,3.73934]
[1780267659516,49.6,73867.24,0.0,0.96216,4e-05,3.74511]
[1780267664551,49.6,73866.29,0.0,0.96211,4e-05,3.74919]
[1780267669586,49.61,73866.53,0.0,0.96211,4e-05,3.74956]
[1780267674621,49.61,73862.24,0.0,0.96194,4e-05,3.76309]
[1780267675628,49.61,73861.0,0.0,0.96189,4e-05,3.76689]
[1780267680663,49.62,73860.26,0.0,0.96185,4e-05,3.76976]
[1780267685698,49.62,73863.3,0.0,0.96195,4e-05,3.762]
[1780267686705,49.62,73865.52,0.0,0.96203,4e-05,3.75574]
[1780267688719,49.62,73866.72,0.0,0.96207,4e-05,3.75266]
[1780267693753,49.63,73866.65,0.0,0.96206,4e-05,3.75387]
[1780267698789,49.63,73869.64,0.0,0.96215,4e-05,3.74621]
[1780267704831,49.64,73869.07,0.0,0.96212,4e-05,3.74911]
[1780267709866,49.64,73868.82,0.0,0.96209,4e-05,3.75085]
[1780267714901,49.65,73868.8,0.0,0.96212,4e-05,3.74807]
[1780267716916,49.65,73872.27,0.0,0.96224,4e-05,3.73843]
[1780267717922,49.65,73880.56,0.0,0.96254,4e-05,3.71472]
[1780267718928,49.65,73882.94,0.0,0.96262,4e-05,3.70813]
[1780267719936,49.65,73885.54,0.0,0.96271,4e-05,3.70093]
[1780267724971,49.66,73885.49,0.0,0.96269,4e-05,3.70251]
[1780267725982,49.66,73882.0,0.0,0.96256,4e-05,3.71284]
[1780267726989,49.66,73872.54,0.0,0.96221,4e-05,3.74041]
[1780267727996,49.66,73872.8,0.0,0.96222,4e-05,3.73988]
[1780267733031,49.67,73872.03,0.0,0.96218,4e-05,3.74322]
[1780267738066,49.67,73871.72,0.0,0.96216,4e-05,3.74519]
[1780267743100,49.68,73871.94,0.0,0.96215,4e-05,3.74559]
[1780267744108,49.68,73862.86,0.0,0.96182,4e-05,3.77215]
[1780267745475,49.68,73855.76,0.0,0.96155,4e-05,3.793]
[1780267746127,49.68,73852.64,0.0,0.96143,4e-05,3.80224]
[1780267748142,49.68,73847.54,0.0,0.96124,4e-05,3.8174]
[1780267749148,49.68,73846.3,0.0,0.9612,4e-05,3.82112]
[1780267754183,49.68,73846.08,0.0,0.96118,4e-05,3.82216]
[1780267759218,49.68,73843.15,0.0,0.96107,4e-05,3.83116]
[1780267760225,49.68,73841.46,0.0,0.961,4e-05,3.8362]
[1780267761232,49.68,73839.58,0.0,0.96093,4e-05,3.84179]
[1780267762238,49.68,73842.2,0.0,0.96103,4e-05,3.83413]
[1780267767275,49.68,73841.42,0.0,0.961,4e-05,3.83674]
[1780267771304,49.69,73840.44,0.0,0.96099,4e-05,3.83597]
[1780267773318,49.69,73838.72,0.0,0.96093,4e-05,3.84116]
[1780267775332,49.69,73837.38,0.0,0.96088,4e-05,3.84523]
[1780267780367,49.69,73837.63,0.0,0.96088,4e-05,3.84477]
[1780267784395,49.69,73839.09,0.0,0.96093,4e-05,3.84069]
[1780267790437,49.69,73836.99,0.0,0.96085,4e-05,3.84721]
[1780267795472,49.69,73837.08,0.0,0.96085,4e-05,3.84715]
[1780267796479,49.69,73840.85,0.0,0.96099,4e-05,3.83609]
[1780267801515,49.69,73841.97,0.0,0.96103,4e-05,3.8331]
[1780267812592,49.69,73840.66,0.0,0.96097,4e-05,3.83759]
[1780267816620,49.7,73839.32,0.0,0.96092,4e-05,3.84171]
[1780267821656,49.7,73838.01,0.0,0.96087,4e-05,3.84573]
[1780267826690,49.7,73837.3,0.0,0.96084,4e-05,3.84796]
[1780267827697,49.7,73834.31,0.0,0.96073,4e-05,3.8568]
[1780267828704,49.7,73829.51,0.0,0.96055,4e-05,3.87102]
[1780267829711,49.7,73826.09,0.0,0.96042,4e-05,3.88116]
[1780267834748,49.7,73836.09,0.0,0.96084,4e-05,3.84752]
[1780267835754,49.7,73835.46,0.0,0.96081,4e-05,3.8494]
[1780267840788,49.7,73835.93,0.0,0.96083,4e-05,3.84811]
[1780267843810,49.7,73834.57,0.0,0.96078,4e-05,3.85218]
[1780267849852,49.7,73831.05,0.0,0.96064,4e-05,3.86266]
[1780267850859,49.7,73828.54,0.0,0.96055,4e-05,3.87008]
[1780267852873,49.7,73823.62,0.0,0.96036,4e-05,3.88464]
[1780267853880,49.7,73820.92,0.0,0.96026,4e-05,3.89262]
[1780267858915,49.7,73820.73,0.0,0.96026,4e-05,3.89294]
[1780267861936,49.7,73817.51,0.0,0.96014,4e-05,3.90237]
[1780267864957,49.69,73815.54,0.0,0.96006,4e-05,3.90805]
[1780267867978,49.69,73816.97,0.0,0.96012,4e-05,3.90358]
[1780267871000,49.69,73821.57,0.0,0.9603,4e-05,3.88977]
[1780267876036,49.69,73822.21,0.0,0.96032,4e-05,3.8876]
[1780267881071,49.69,73825.55,0.0,0.96045,4e-05,3.87753]
[1780267883085,49.69,73829.43,0.0,0.9606,4e-05,3.86602]
[1780267884092,49.69,73831.34,0.0,0.96067,4e-05,3.86038]
[1780267888120,49.69,73837.23,0.0,0.96089,4e-05,3.84306]
[1780267889127,49.69,73838.95,0.0,0.96096,4e-05,3.83804]
[1780267890134,49.69,73841.11,0.0,0.96104,4e-05,3.83174]
[1780267895170,49.69,73840.99,0.0,0.96106,4e-05,3.82851]
[1780267900205,49.69,73841.46,0.0,0.96108,4e-05,3.82744]
[1780267906248,49.7,73841.29,0.0,0.96107,4e-05,3.82829]
[1780267908262,49.7,73844.78,0.0,0.9612,4e-05,3.81816]
[1780267913297,49.7,73845.03,0.0,0.9612,4e-05,3.81778]
[1780267920347,49.7,73845.26,0.0,0.9612,4e-05,3.81759]
[1780267925382,49.7,73845.08,0.0,0.96119,4e-05,3.81843]
[1780267930417,49.7,73845.49,0.0,0.9612,4e-05,3.81752]
[1780267932431,49.7,73853.47,0.0,0.9615,4e-05,3.79428]
[1780267933438,49.7,73858.44,0.0,0.96168,4e-05,3.77988]
[1780267938473,49.71,73858.96,0.0,0.96169,4e-05,3.77899]
[1780267939480,49.71,73860.31,0.0,0.96174,4e-05,3.77518]
[1780267944515,49.71,73860.6,0.0,0.96174,4e-05,3.775]
[1780267949550,49.71,73858.44,0.0,0.96166,4e-05,3.78196]
[1780267954585,49.72,73858.37,0.0,0.96168,4e-05,3.77896]
[1780267961634,49.72,73859.4,0.0,0.96171,4e-05,3.77699]
[1780267967676,49.72,73858.98,0.0,0.96168,4e-05,3.77914]
[1780267968683,49.72,73871.17,0.0,0.96212,4e-05,3.74392]
[1780267969690,49.73,73869.08,0.0,0.96204,4e-05,3.75019]
[1780267970697,49.73,73862.81,0.0,0.96181,4e-05,3.76858]
[1780267971705,49.73,73856.46,0.0,0.96158,4e-05,3.78725]
[1780267972711,49.73,73852.95,0.0,0.96144,4e-05,3.79767]
[1780267974724,49.73,73852.51,0.0,0.96142,4e-05,3.79923]
[1780267976749,49.73,73854.23,0.0,0.96149,4e-05,3.79446]
[1780267977756,49.73,73855.69,0.0,0.96154,4e-05,3.79033]
[1780267978762,49.73,73859.38,0.0,0.96167,4e-05,3.77971]
[1780267979769,49.73,73861.5,0.0,0.96175,4e-05,3.77367]
[1780267983798,49.73,73860.21,0.0,0.96169,4e-05,3.77808]
[1780267986819,49.74,73861.4,0.0,0.96173,4e-05,3.7751]
[1780267993868,49.74,73860.52,0.0,0.96168,4e-05,3.77877]
[1780267996893,49.74,73851.4,0.0,0.96134,4e-05,3.806]
[1780267997900,49.74,73850.01,0.0,0.96129,4e-05,3.81018]
[1780268000921,49.75,73851.95,0.0,0.96135,4e-05,3.80483]
[1780268005955,49.75,73851.04,0.0,0.96131,4e-05,3.80805]
[1780268007970,49.75,73856.0,0.0,0.96149,4e-05,3.79378]
[1780268008976,49.75,73854.5,0.0,0.96144,4e-05,3.79829]
[1780268014013,49.75,73854.27,0.0,0.96146,4e-05,3.79569]
[1780268016027,49.75,73855.55,0.0,0.9615,4e-05,3.7922]
[1780268020055,49.76,73857.38,0.0,0.96156,4e-05,3.78738]
[1780268024083,49.76,73856.18,0.0,0.96151,4e-05,3.79141]
[1780268026097,49.76,73852.62,0.0,0.96138,4e-05,3.80206]
[1780268029118,49.76,73851.38,0.0,0.96133,4e-05,3.80601]
[1780268034153,49.76,73850.66,0.0,0.96129,4e-05,3.80862]
[1780268040197,49.77,73851.15,0.0,0.9613,4e-05,3.8078]
[1780268045232,49.77,73850.94,0.0,0.96129,4e-05,3.80891]
[1780268050267,49.77,73851.4,0.0,0.9613,4e-05,3.80807]
[1780268056309,49.77,73851.11,0.0,0.96128,4e-05,3.80951]
[1780268061347,49.77,73851.87,0.0,0.96131,4e-05,3.80778]
[1780268066381,49.78,73851.68,0.0,0.96129,4e-05,3.80882]
[1780268071416,49.78,73851.58,0.0,0.96132,4e-05,3.80568]
[1780268079472,49.78,73851.33,0.0,0.9613,4e-05,3.80718]
[1780268085515,49.78,73853.64,0.0,0.96138,4e-05,3.80101]
[1780268089542,49.79,73852.03,0.0,0.96131,4e-05,3.80613]
[1780268097597,49.79,73851.5,0.0,0.96129,4e-05,3.80844]
[1780268102633,49.79,73850.94,0.0,0.96126,4e-05,3.81054]
[1780268103640,49.79,73856.92,0.0,0.96148,4e-05,3.79316]
[1780268107667,49.79,73854.86,0.0,0.9614,4e-05,3.79965]
[1780268112703,49.8,73854.34,0.0,0.96137,4e-05,3.80168]
[1780268116731,49.8,73851.84,0.0,0.96127,4e-05,3.80939]
[1780268121767,49.8,73850.72,0.0,0.96123,4e-05,3.81309]
[1780268126802,49.8,73851.53,0.0,0.96125,4e-05,3.81114]
[1780268132843,49.8,73852.03,0.0,0.9613,4e-05,3.8063]
[1780268141907,49.81,73852.05,0.0,0.96129,4e-05,3.80713]
[1780268145937,49.81,73849.89,0.0,0.9612,4e-05,3.81384]
[1780268146944,49.81,73839.86,0.0,0.96083,4e-05,3.84337]
[1780268147951,49.81,73832.56,0.0,0.96055,4e-05,3.86498]
[1780268148958,49.81,73832.68,0.0,0.96056,4e-05,3.86466]
[1780268150972,49.81,73830.76,0.0,0.96048,4e-05,3.87034]
[1780268156011,49.81,73831.25,0.0,0.9605,4e-05,3.86887]
[1780268161044,49.81,73832.91,0.0,0.96057,4e-05,3.86395]
[1780268162051,49.81,73836.99,0.0,0.96072,4e-05,3.85191]
[1780268163058,49.81,73835.7,0.0,0.96067,4e-05,3.85575]
[1780268164065,49.81,73837.28,0.0,0.96073,4e-05,3.85111]
[1780268169100,49.81,73837.38,0.0,0.96073,4e-05,3.85093]
[1780268174135,49.81,73837.2,0.0,0.96072,4e-05,3.85157]
[1780268179170,49.81,73837.06,0.0,0.96072,4e-05,3.85208]
[1780268185212,49.81,73836.71,0.0,0.9607,4e-05,3.8532]
[1780268190248,49.81,73836.7,0.0,0.9607,4e-05,3.85329]
[1780268195283,49.81,73843.56,0.0,0.961,4e-05,3.82927]
[1780268196290,49.81,73852.19,0.0,0.96132,4e-05,3.80405]
[1780268198062,49.81,73854.34,0.0,0.9614,4e-05,3.79786]
[1780268203339,49.82,73854.71,0.0,0.9614,4e-05,3.79739]
[1780268208535,49.82,73854.55,0.0,0.96139,4e-05,3.79828]
[1780268215423,49.82,73854.64,0.0,0.96138,4e-05,3.79882]
[1780268218444,49.82,73855.94,0.0,0.96143,4e-05,3.79533]
[1780268222472,49.82,73854.45,0.0,0.96137,4e-05,3.80009]
[1780268227507,49.83,73852.33,0.0,0.96128,4e-05,3.80673]
[1780268232542,49.83,73852.35,0.0,0.96128,4e-05,3.80708]
[1780268236569,49.83,73853.9,0.0,0.96133,4e-05,3.80288]
[1780268241608,49.83,73855.43,0.0,0.96138,4e-05,3.79885]
[1780268245636,49.83,73859.72,0.0,0.96154,4e-05,3.78671]
[1780268246643,49.83,73863.44,0.0,0.96167,4e-05,3.776]
[1780268251678,49.84,73864.59,0.0,0.96174,4e-05,3.76946]
[1780268256713,49.84,73864.56,0.0,0.96173,4e-05,3.77031]
[1780268257720,49.84,73866.77,0.0,0.96181,4e-05,3.76406]
[1780268262756,49.84,73866.04,0.0,0.96177,4e-05,3.76702]
[1780268267790,49.85,73866.22,0.0,0.96177,4e-05,3.76736]
[1780268274839,49.85,73869.9,0.0,0.96189,4e-05,3.7579]
[1780268275846,49.85,73884.68,0.0,0.96243,4e-05,3.71546]
[1780268276853,49.85,73884.49,0.0,0.96242,4e-05,3.71627]
[1780268281888,49.86,73884.39,0.0,0.9624,4e-05,3.71785]
[1780268286923,49.86,73884.42,0.0,0.96238,4e-05,3.71902]
[1780268291958,49.87,73885.12,0.0,0.96239,4e-05,3.71824]
[1780268296993,49.88,73885.41,0.0,0.96239,4e-05,3.71864]
[1780268298000,49.88,73887.51,0.0,0.96246,4e-05,3.71285]
[1780268299006,49.88,73889.25,0.0,0.96252,4e-05,3.70811]
[1780268301028,49.88,73890.82,0.0,0.96257,4e-05,3.70414]
[1780268307070,49.89,73891.75,0.0,0.96258,4e-05,3.70309]
[1780268310091,49.89,73894.76,0.0,0.96268,4e-05,3.69529]
[1780268312105,49.89,73896.67,0.0,0.96278,4e-05,3.68656]
[1780268313112,49.89,73898.65,0.0,0.96285,4e-05,3.68119]
[1780268318147,49.9,73898.03,0.0,0.96281,4e-05,3.68449]
[1780268321168,49.9,73900.41,0.0,0.96288,4e-05,3.67861]
[1780268326202,49.91,73900.76,0.0,0.96287,4e-05,3.67916]
[1780268327210,49.91,73901.9,0.0,0.96291,4e-05,3.67622]
[1780268333252,49.92,73902.14,0.0,0.96289,4e-05,3.6777]
[1780268335266,49.92,73898.71,0.0,0.96276,4e-05,3.68809]
[1780268338287,49.93,73900.08,0.0,0.9628,4e-05,3.68505]
[1780268343322,49.93,73899.79,0.0,0.96277,4e-05,3.68735]
[1780268344329,49.94,73892.22,0.0,0.9625,4e-05,3.70928]
[1780268345335,49.94,73890.54,0.0,0.96243,4e-05,3.71436]
[1780268350371,49.94,73888.7,0.0,0.96235,4e-05,3.72088]
[1780268351378,49.94,73886.9,0.0,0.96228,4e-05,3.7263]
[1780268354399,49.95,73885.56,0.0,0.96222,4e-05,3.73086]
[1780268359434,49.95,73885.82,0.0,0.96222,4e-05,3.73126]
[1780268364469,49.96,73885.32,0.0,0.96219,4e-05,3.73386]
[1780268371518,49.96,73886.1,0.0,0.96223,4e-05,3.72937]
[1780268374539,49.97,73876.98,0.0,0.96189,4e-05,3.75637]
[1780268375546,49.97,73873.35,0.0,0.96176,4e-05,3.76706]
[1780268377562,49.97,73865.57,0.0,0.96146,4e-05,3.78997]
[1780268379576,49.97,73860.54,0.0,0.96128,4e-05,3.80488]
[1780268381591,49.97,73855.17,0.0,0.96107,4e-05,3.82077]
[1780268383604,49.97,73851.74,0.0,0.96094,4e-05,3.83095]
[1780268385623,49.97,73850.2,0.0,0.96088,4e-05,3.83557]
[1780268386627,49.97,73838.88,0.0,0.96046,4e-05,3.86889]
[1780268387634,49.97,73839.23,0.0,0.96047,4e-05,3.86785]
[1780268388645,49.97,73846.03,0.0,0.96073,4e-05,3.84784]
[1780268389652,49.97,73847.28,0.0,0.96077,4e-05,3.8442]
[1780268394688,49.97,73847.73,0.0,0.96079,4e-05,3.84305]
[1780268399723,49.97,73848.06,0.0,0.9608,4e-05,3.84225]
[1780268400732,49.97,73849.37,0.0,0.96085,4e-05,3.83844]
[1780268401739,49.97,73865.6,0.0,0.96145,4e-05,3.79111]
[1780268402746,49.97,73864.38,0.0,0.9614,4e-05,3.79477]
[1780268403753,49.98,73862.99,0.0,0.96135,4e-05,3.79892]
[1780268408788,49.98,73860.76,0.0,0.96126,4e-05,3.80594]
[1780268413823,49.98,73859.6,0.0,0.96121,4e-05,3.80978]
[1780268415839,49.98,73880.0,0.0,0.96196,4e-05,3.75076]
[1780268416846,49.98,73880.9,0.0,0.96199,4e-05,3.74835]
[1780268421881,49.98,73881.02,0.0,0.96199,4e-05,3.74893]
[1780268425909,49.99,73882.92,0.0,0.96205,4e-05,3.74418]
[1780268427923,49.99,73885.26,0.0,0.96213,4e-05,3.73783]
[1780268428930,49.99,73886.61,0.0,0.96217,4e-05,3.73415]
[1780268433967,50.0,73887.28,0.0,0.96222,4e-05,3.72942]
[1780268439002,50.0,73887.84,0.0,0.96223,4e-05,3.72891]
[1780268441021,50.0,73890.41,0.0,0.96231,4e-05,3.72198]
[1780268446056,50.01,73890.95,0.0,0.96232,4e-05,3.72161]
[1780268450084,50.01,73885.52,0.0,0.96211,4e-05,3.73816]
[1780268452098,50.01,73884.03,0.0,0.96205,4e-05,3.74287]
[1780268455119,50.02,73880.1,0.0,0.9619,4e-05,3.7548]
[1780268456126,50.02,73875.01,0.0,0.96171,4e-05,3.76969]
[1780268458140,50.02,73878.96,0.0,0.96185,4e-05,3.75858]
[1780268462168,50.02,73881.88,0.0,0.96195,4e-05,3.75086]
[1780268464182,50.02,73880.45,0.0,0.96189,4e-05,3.75535]
[1780268465189,50.02,73879.24,0.0,0.96185,4e-05,3.75902]
[1780268467203,50.02,73884.95,0.0,0.96205,4e-05,3.74291]
[1780268471231,50.03,73886.45,0.0,0.9621,4e-05,3.73936]
[1780268476266,50.03,73886.85,0.0,0.9621,4e-05,3.73921]
[1780268477273,50.03,73891.07,0.0,0.96225,4e-05,3.72729]
[1780268478280,50.03,73892.97,0.0,0.96232,4e-05,3.72204]
[1780268480294,50.04,73894.21,0.0,0.96235,4e-05,3.71894]
[1780268485329,50.04,73896.22,0.0,0.96241,4e-05,3.71436]
[1780268486336,50.04,73899.63,0.0,0.96253,4e-05,3.70484]
[1780268487343,50.04,73901.38,0.0,0.96259,4e-05,3.70009]
[1780268488350,50.04,73902.71,0.0,0.96264,4e-05,3.69656]
[1780268493385,50.05,73902.85,0.0,0.96266,4e-05,3.69368]
[1780268497413,50.06,73901.56,0.0,0.9626,4e-05,3.69874]
[1780268499427,50.06,73905.02,0.0,0.96272,4e-05,3.68914]
[1780268500582,50.06,73905.02,0.0,0.96272,4e-05,3.68914]
[1780268501282,50.06,73907.56,0.0,0.9628,4e-05,3.68246]
[1780268502448,50.06,73906.23,0.0,0.96275,4e-05,3.68683]
[1780268503455,50.06,73904.39,0.0,0.96268,4e-05,3.69207]
[1780268504462,50.06,73899.64,0.0,0.9625,4e-05,3.70619]
[1780268506476,50.07,73898.31,0.0,0.96245,4e-05,3.71049]
[1780268511511,50.07,73897.19,0.0,0.96239,4e-05,3.71491]
[1780268512518,50.07,73902.69,0.0,0.96259,4e-05,3.69944]
[1780268513525,50.07,73909.63,0.0,0.96284,4e-05,3.67994]
[1780268518560,50.08,73913.84,0.0,0.96297,4e-05,3.66946]
[1780268520574,50.08,73916.8,0.0,0.96307,4e-05,3.6617]
[1780268522588,50.08,73918.0,0.0,0.96311,4e-05,3.65812]
[1780268527625,50.08,73914.65,0.0,0.963,4e-05,3.66721]
[1780268532660,50.08,73913.94,0.0,0.96298,4e-05,3.66879]
[1780268534674,50.08,73915.76,0.0,0.96304,4e-05,3.66346]
[1780268539709,50.09,73914.35,0.0,0.96297,4e-05,3.66913]
[1780268540716,50.09,73917.97,0.0,0.9631,4e-05,3.6592]
[1780268546758,50.1,73918.7,0.0,0.9631,4e-05,3.6592]
[1780268549779,50.1,73920.03,0.0,0.96313,4e-05,3.65648]
[1780268551091,50.1,73920.03,0.0,0.96313,4e-05,3.65648]
[1780268551956,50.1,73920.04,0.0,0.96316,4e-05,3.65297]
[1780268551960,50.1,73932.34,0.0,0.9636,4e-05,3.61825]
[1780268552811,50.1,73935.87,0.0,0.96372,4e-05,3.60835]
[1780268555608,50.1,73933.39,0.0,0.96363,4e-05,3.61535]
[1780268555832,50.1,73928.69,0.0,0.96347,4e-05,3.62861]
[1780268556839,50.1,73925.85,0.0,0.96337,4e-05,3.63644]
[1780268557846,50.1,73929.44,0.0,0.9635,4e-05,3.62603]
[1780268560867,50.1,73937.66,0.0,0.96379,3e-05,3.60279]
[1780268562881,50.1,73934.49,0.0,0.96368,4e-05,3.61196]
[1780268563888,50.1,73928.62,0.0,0.96347,4e-05,3.62846]
[1780268567632,50.1,73929.43,0.0,0.9635,4e-05,3.62613]
[1780268570543,50.1,73928.21,0.0,0.96346,4e-05,3.62952]
[1780268570595,50.1,73928.21,0.0,0.96346,4e-05,3.62952]
[1780268570937,50.1,73927.27,0.0,0.96342,4e-05,3.63215]
[1780268571623,50.1,73927.27,0.0,0.96342,4e-05,3.63215]
[1780268571944,50.1,73933.36,0.0,0.96364,4e-05,3.615]
[1780268575972,50.1,73941.15,0.0,0.96391,3e-05,3.5932]
[1780268579964,50.1,73942.74,0.0,0.96396,3e-05,3.58889]
[1780268579976,50.1,73942.74,0.0,0.96396,3e-05,3.58889]
[1780268580017,50.1,73942.74,0.0,0.96396,3e-05,3.58889]
[1780268580065,50.1,73942.86,0.0,0.96397,3e-05,3.5886]
[1780268583905,50.1,73944.0,0.0,0.96401,3e-05,3.58557]
[1780268583971,50.1,73944.0,0.0,0.96401,3e-05,3.58557]
[1780268584029,50.1,73948.17,0.0,0.96415,3e-05,3.574]
[1780268589066,50.1,73945.32,0.0,0.96405,3e-05,3.58229]
[1780268590072,50.1,73935.89,0.0,0.96372,4e-05,3.60872]
[1780268591082,50.1,73935.75,0.0,0.96371,4e-05,3.60913]
[1780268592343,50.1,73935.75,0.0,0.96371,4e-05,3.60913]
[1780268592399,50.1,73935.75,0.0,0.96371,4e-05,3.60913]
[1780268592472,50.1,73935.75,0.0,0.96371,4e-05,3.60913]
[1780268592444,50.1,73935.37,0.0,0.9637,4e-05,3.61021]
[1780268596117,50.1,73938.84,0.0,0.96382,3e-05,3.60056]
[1780268599140,50.1,73944.58,0.0,0.96402,3e-05,3.58459]
[1780268600147,50.1,73947.76,0.0,0.96413,3e-05,3.57578]
[1780268601362,50.1,73947.76,0.0,0.96413,3e-05,3.57578]
[1780268601416,50.1,73947.76,0.0,0.96413,3e-05,3.57578]
[1780268601470,50.1,73947.76,0.0,0.96413,3e-05,3.57578]
[1780268601457,50.1,73948.57,0.0,0.96416,3e-05,3.57358]
[1780268603180,50.11,73957.17,0.0,0.96445,3e-05,3.54984]
[1780268604187,50.11,73974.07,0.0,0.96503,3e-05,3.50333]
[1780268605195,50.11,73985.6,0.0,0.96542,3e-05,3.47196]
[1780268606202,50.11,73996.58,0.0,0.96578,3e-05,3.44233]
[1780268607209,50.11,73997.2,0.0,0.9658,3e-05,3.44093]
[1780268611237,50.1,74002.14,0.0,0.96601,3e-05,3.42287]
[1780268613251,50.1,74006.53,0.0,0.96616,3e-05,3.41058]
[1780268614258,50.1,74010.61,0.0,0.9663,3e-05,3.39939]
[1780268617279,50.08,74016.57,0.0,0.96654,3e-05,3.3796]
[1780268620372,50.07,74015.56,0.0,0.96654,3e-05,3.37922]
[1780268620386,50.07,74015.56,0.0,0.96654,3e-05,3.37922]
[1780268621494,50.06,74016.76,0.0,0.9666,3e-05,3.37449]
[1780268621310,50.06,74011.23,0.0,0.96644,3e-05,3.3879]
[1780268623322,50.06,74014.24,0.0,0.96654,3e-05,3.3795]
[1780268626344,50.04,74017.23,0.0,0.96669,3e-05,3.36729]
[1780268628358,50.03,74030.66,0.0,0.96715,3e-05,3.32897]
[1780268629366,50.03,74037.0,0.0,0.96736,3e-05,3.31211]
[1780268633394,50.03,74040.59,0.0,0.96747,3e-05,3.30251]
[1780268634412,50.03,74062.42,0.0,0.96817,3e-05,3.24525]
[1780268634819,50.03,74062.42,0.0,0.96817,3e-05,3.24525]
[1780268635418,50.02,74065.97,0.0,0.96828,3e-05,3.23599]
[1780268636423,50.03,74066.42,0.0,0.96829,3e-05,3.23491]
[1780268637744,50.03,74067.25,0.0,0.96832,3e-05,3.23285]
[1780268640451,50.03,74076.65,0.0,0.96861,3e-05,3.20879]
[1780268641458,50.03,74067.27,0.0,0.96831,3e-05,3.2332]
[1780268643476,50.03,74093.74,0.0,0.96913,3e-05,3.16517]
[1780268645490,50.03,74081.23,0.0,0.96874,3e-05,3.19759]
[1780268646497,50.03,74063.65,0.0,0.96819,3e-05,3.24336]
[1780268647504,50.03,74059.89,0.0,0.96807,3e-05,3.25331]
[1780268648511,50.03,74059.37,0.0,0.96805,3e-05,3.25474]
[1780268649518,50.03,74055.43,0.0,0.96793,3e-05,3.26509]
[1780268650525,50.03,74050.93,0.0,0.96779,3e-05,3.27693]
[1780268650848,50.03,74050.93,0.0,0.96779,3e-05,3.27693]
[1780268651532,50.03,74047.92,0.0,0.96769,3e-05,3.28487]
[1780268651737,50.03,74047.92,0.0,0.96769,3e-05,3.28487]
[1780268652539,50.03,74050.93,0.0,0.96778,3e-05,3.27699]
[1780268653546,50.03,74066.89,0.0,0.96829,3e-05,3.23531]
[1780268654553,50.03,74058.33,0.0,0.96802,3e-05,3.25764]
[1780268654883,50.03,74058.33,0.0,0.96802,3e-05,3.25764]
[1780268655560,50.03,74063.85,0.0,0.96819,3e-05,3.24332]
[1780268656567,50.03,74069.35,0.0,0.96836,3e-05,3.22907]
[1780268658581,50.03,74070.94,0.0,0.96841,3e-05,3.22522]
[1780268659588,50.03,74063.09,0.0,0.96816,3e-05,3.24562]
[1780268660595,50.04,74050.45,0.0,0.96776,3e-05,3.27884]
[1780268661070,50.04,74050.45,0.0,0.96776,3e-05,3.27884]
[1780268661602,50.04,74038.26,0.0,0.96737,3e-05,3.31094]
[1780268662610,50.04,74027.4,0.0,0.96702,3e-05,3.33969]
[1780268664624,50.03,74024.03,0.0,0.96691,3e-05,3.34857]
[1780268665642,50.04,74019.02,0.0,0.96675,3e-05,3.36202]
[1780268666643,50.04,73996.65,0.0,0.96601,3e-05,3.42231]
[1780268667650,50.04,73997.44,0.0,0.96604,3e-05,3.42023]
[1780268669664,50.04,73993.36,0.0,0.9659,3e-05,3.43137]
[1780268670671,50.04,73981.67,0.0,0.96551,3e-05,3.4632]
[1780268671678,50.04,73977.67,0.0,0.96541,3e-05,3.47037]
[1780268674700,50.04,73974.03,0.0,0.96529,3e-05,3.48022]
[1780268676591,50.04,73974.03,0.0,0.96529,3e-05,3.48022]
[1780268679821,50.04,73971.07,0.0,0.96519,3e-05,3.48815]
[1780268679923,50.04,73964.13,0.0,0.96495,3e-05,3.50716]
[1780268682756,50.03,73970.95,0.0,0.96519,3e-05,3.48815]
[1780268686784,50.03,73975.4,0.0,0.96534,3e-05,3.47575]
[1780268688798,50.03,73978.44,0.0,0.96545,3e-05,3.4671]
[1780268689805,50.03,73981.83,0.0,0.96557,3e-05,3.45754]
[1780268690812,50.03,73974.36,0.0,0.96532,3e-05,3.47766]
[1780268691819,50.03,73970.26,0.0,0.96518,3e-05,3.48888]
[1780268692826,50.03,73965.12,0.0,0.96501,3e-05,3.50265]
[1780268695494,50.03,73966.21,0.0,0.96505,3e-05,3.49929]
[1780268695545,50.03,73966.21,0.0,0.96505,3e-05,3.49929]
[1780268695647,50.02,73966.24,0.0,0.96506,3e-05,3.49849]
[1780268695721,50.02,73966.24,0.0,0.96506,3e-05,3.49849]
[1780268698868,50.02,73969.44,0.0,0.96518,3e-05,3.48863]
[1780268702129,50.01,73968.45,0.0,0.96516,3e-05,3.49067]
[1780268702222,50.01,73968.45,0.0,0.96516,3e-05,3.49067]
[1780268702323,50.01,73972.71,0.0,0.96531,3e-05,3.47865]
[1780268702899,50.01,73978.49,0.0,0.9655,3e-05,3.46253]
[1780268706369,50.01,73980.85,0.0,0.96559,3e-05,3.45551]
[1780268706423,50.01,73980.85,0.0,0.96559,3e-05,3.45551]
[1780268706471,50.01,73980.85,0.0,0.96559,3e-05,3.45551]
[1780268706571,50.01,73980.87,0.0,0.9656,3e-05,3.45518]
[1780268710959,50.0,73975.89,0.0,0.96544,3e-05,3.46737]
[1780268711967,50.0,73965.35,0.0,0.96509,3e-05,3.49596]
[1780268713184,50.0,73965.35,0.0,0.96509,3e-05,3.49596]
[1780268713233,50.0,73965.35,0.0,0.96509,3e-05,3.49596]
[1780268713363,50.0,73964.77,0.0,0.96508,3e-05,3.49721]
[1780268714604,50.0,73964.77,0.0,0.96508,3e-05,3.49721]
[1780268719426,50.0,73965.3,0.0,0.9651,3e-05,3.49558]
[1780268719474,50.0,73965.3,0.0,0.9651,3e-05,3.49558]
[1780268719479,50.0,73965.3,0.0,0.9651,3e-05,3.49558]
[1780268719517,50.0,73966.12,0.0,0.96512,3e-05,3.4933]
[1780268721838,50.0,73966.1,0.0,0.96512,3e-05,3.4933]
[1780268721972,50.0,73966.1,0.0,0.96512,3e-05,3.4933]
[1780268722049,50.0,73973.89,0.0,0.96539,3e-05,3.47191]
[1780268724457,50.0,73974.81,0.0,0.96542,3e-05,3.46941]
[1780268724470,50.0,73974.81,0.0,0.96542,3e-05,3.46941]
[1780268724484,50.0,73974.81,0.0,0.96542,3e-05,3.46941]
[1780268724559,50.0,73963.47,0.0,0.96504,3e-05,3.5002]
[1780268725352,50.0,73963.47,0.0,0.96504,3e-05,3.5002]
[1780268725421,50.0,73963.47,0.0,0.96504,3e-05,3.5002]
[1780268725437,50.0,73963.74,0.0,0.96505,3e-05,3.49942]
[1780268726083,50.0,73948.04,0.0,0.96451,3e-05,3.54276]
[1780268727090,50.0,73942.18,0.0,0.96431,3e-05,3.55893]
[1780268729103,50.0,73937.91,0.0,0.96415,3e-05,3.57158]
[1780268731117,50.0,73934.79,0.0,0.96407,3e-05,3.57721]
[1780268733054,50.0,73935.24,0.0,0.96408,3e-05,3.5763]
[1780268733057,50.0,73935.24,0.0,0.96408,3e-05,3.5763]
[1780268733222,50.0,73935.24,0.0,0.96408,3e-05,3.5763]
[1780268733254,50.01,73937.74,0.0,0.96416,3e-05,3.5697]
[1780268737161,50.01,73934.75,0.0,0.96404,3e-05,3.57949]
[1780268741149,50.02,73936.2,0.0,0.96408,3e-05,3.57648]
[1780268741152,50.02,73936.2,0.0,0.96408,3e-05,3.57648]
[1780268741221,50.02,73936.2,0.0,0.96408,3e-05,3.57648]
[1780268741299,50.02,73935.27,0.0,0.96404,3e-05,3.57943]
[1780268742196,50.02,73929.62,0.0,0.96384,4e-05,3.59559]
[1780268744216,50.02,73924.86,0.0,0.96367,4e-05,3.60958]
[1780268746230,50.02,73921.83,0.0,0.96355,4e-05,3.61874]
[1780268746879,50.02,73921.83,0.0,0.96355,4e-05,3.61874]
[1780268746929,50.02,73921.83,0.0,0.96355,4e-05,3.61874]
[1780268746972,50.02,73921.83,0.0,0.96355,4e-05,3.61874]
[1780268747237,50.03,73921.16,0.0,0.96352,4e-05,3.62093]
[1780268751265,50.03,73926.13,0.0,0.96368,4e-05,3.60818]
[1780268754937,50.04,73923.97,0.0,0.9636,4e-05,3.61523]
[1780268754970,50.04,73923.97,0.0,0.9636,4e-05,3.61523]
[1780268755014,50.04,73923.97,0.0,0.9636,4e-05,3.61523]
[1780268755294,50.04,73921.47,0.0,0.9635,4e-05,3.62258]
[1780268758462,50.04,73922.81,0.0,0.96354,4e-05,3.61942]
[1780268758473,50.04,73922.81,0.0,0.96354,4e-05,3.61942]
[1780268758513,50.04,73922.81,0.0,0.96354,4e-05,3.61942]
[1780268758559,50.04,73922.26,0.0,0.96352,4e-05,3.62128]
[1780268759406,50.04,73922.26,0.0,0.96352,4e-05,3.62128]
[1780268759470,50.04,73922.26,0.0,0.96352,4e-05,3.62128]
[1780268759507,50.04,73920.22,0.0,0.96345,4e-05,3.62734]
[1780268761336,50.05,73924.09,0.0,0.96357,4e-05,3.61704]
[1780268764476,50.05,73926.24,0.0,0.96364,4e-05,3.61165]
[1780268764528,50.05,73926.24,0.0,0.96364,4e-05,3.61165]
[1780268764629,50.05,73926.64,0.0,0.96365,4e-05,3.61085]
[1780268764723,50.05,73926.64,0.0,0.96365,4e-05,3.61085]
[1780268770400,50.06,73925.32,0.0,0.96358,4e-05,3.61654]
[1780268771660,50.06,73925.32,0.0,0.96358,4e-05,3.61654]
[1780268771707,50.06,73925.32,0.0,0.96358,4e-05,3.61654]
[1780268771711,50.06,73925.32,0.0,0.96358,4e-05,3.61686]
[1780268777449,50.07,73927.15,0.0,0.96362,4e-05,3.61363]
[1780268778019,50.07,73927.15,0.0,0.96362,4e-05,3.61363]
[1780268778025,50.07,73927.15,0.0,0.96362,4e-05,3.61363]
[1780268778220,50.07,73927.15,0.0,0.96362,4e-05,3.61363]
[1780268778456,50.07,73927.19,0.0,0.96362,4e-05,3.61381]
[1780268781477,50.07,73934.55,0.0,0.96386,3e-05,3.59413]
[1780268783491,50.08,73941.65,0.0,0.9641,3e-05,3.57475]
[1780268784613,50.08,73941.65,0.0,0.9641,3e-05,3.57475]
[1780268784663,50.08,73941.65,0.0,0.9641,3e-05,3.57475]
[1780268784721,50.08,73941.65,0.0,0.9641,3e-05,3.57475]
[1780268784641,50.08,73941.04,0.0,0.96408,3e-05,3.5765]
[1780268785505,50.08,73940.31,0.0,0.96406,3e-05,3.57858]
[1780268790540,50.08,73941.23,0.0,0.96409,3e-05,3.57623]
[1780268792815,50.08,73943.37,0.0,0.96419,3e-05,3.56659]
[1780268792867,50.08,73943.37,0.0,0.96419,3e-05,3.56659]
[1780268792973,50.08,73943.37,0.0,0.96419,3e-05,3.56659]
[1780268793561,50.08,73943.01,0.0,0.96418,3e-05,3.56807]
[1780268797591,50.08,73939.01,0.0,0.96403,3e-05,3.57948]
[1780268799545,50.08,73938.87,0.0,0.96403,3e-05,3.57993]
[1780268799597,50.08,73938.87,0.0,0.96403,3e-05,3.57993]
[1780268799719,50.08,73938.87,0.0,0.96403,3e-05,3.57993]
[1780268799604,50.08,73938.76,0.0,0.96402,3e-05,3.58028]
[1780268805648,50.08,73938.69,0.0,0.96401,3e-05,3.58117]
[1780268807056,50.08,73938.9,0.0,0.96402,3e-05,3.58063]
[1780268807109,50.08,73938.9,0.0,0.96402,3e-05,3.58063]
[1780268807221,50.08,73938.9,0.0,0.96402,3e-05,3.58063]
[1780268807662,50.08,73938.99,0.0,0.96402,3e-05,3.58043]
[1780268811693,50.09,73935.71,0.0,0.96391,3e-05,3.58977]
[1780268812062,50.09,73935.71,0.0,0.96391,3e-05,3.58977]
[1780268812113,50.09,73935.71,0.0,0.96391,3e-05,3.58977]
[1780268812220,50.09,73935.71,0.0,0.96391,3e-05,3.58977]
[1780268812700,50.09,73935.84,0.0,0.96391,3e-05,3.58945]
[1780268817737,50.09,73929.15,0.0,0.96367,4e-05,3.60832]
[1780268818743,50.09,73921.66,0.0,0.96341,4e-05,3.6294]
[1780268819652,50.09,73921.66,0.0,0.96341,4e-05,3.6294]
[1780268819695,50.09,73921.66,0.0,0.96341,4e-05,3.6294]
[1780268819720,50.09,73921.66,0.0,0.96341,4e-05,3.6294]
[1780268819750,50.09,73922.71,0.0,0.96344,4e-05,3.62685]
[1780268820757,50.09,73931.35,0.0,0.96374,4e-05,3.60295]
[1780268821770,50.09,73941.67,0.0,0.9641,3e-05,3.57407]
[1780268822777,50.09,73963.94,0.0,0.96487,3e-05,3.51238]
[1780268823784,50.09,73961.93,0.0,0.96481,3e-05,3.51746]
[1780268824791,50.08,73962.0,0.0,0.96482,3e-05,3.51654]
[1780268826174,50.08,73962.0,0.0,0.96482,3e-05,3.51654]
[1780268826219,50.08,73962.0,0.0,0.96482,3e-05,3.51654]
[1780268826329,50.08,73962.02,0.0,0.96482,3e-05,3.51612]
[1780268827690,50.08,73962.02,0.0,0.96482,3e-05,3.51612]
[1780268828722,50.08,73962.3,0.0,0.96484,3e-05,3.51498]
[1780268828819,50.08,73962.36,0.0,0.96485,3e-05,3.51409]
[1780268830832,50.07,73960.74,0.0,0.9648,3e-05,3.51782]
[1780268835582,50.07,73962.18,0.0,0.96486,3e-05,3.51273]
[1780268835635,50.07,73962.18,0.0,0.96486,3e-05,3.51273]
[1780268835737,50.07,73963.22,0.0,0.9649,3e-05,3.5095]
[1780268836723,50.07,73963.22,0.0,0.9649,3e-05,3.5095]
[1780268840165,50.06,73963.2,0.0,0.96492,3e-05,3.5081]
[1780268845939,50.05,73960.44,0.0,0.96486,3e-05,3.51315]
[1780268849966,50.04,73957.38,0.0,0.96477,3e-05,3.52008]
[1780268856008,50.03,73958.57,0.0,0.96487,3e-05,3.51074]
[1780268861044,50.02,73957.99,0.0,0.96488,3e-05,3.51047]
[1780268863058,50.02,73947.62,0.0,0.96453,3e-05,3.53839]
[1780268864065,50.02,73947.98,0.0,0.96455,3e-05,3.53697]
[1780268869100,50.01,73947.61,0.0,0.96456,3e-05,3.53592]
[1780268876148,50.0,73941.75,0.0,0.96439,3e-05,3.54932]
[1780268877156,50.0,73940.0,0.0,0.96434,3e-05,3.55375]
[1780268880180,49.99,73936.16,0.0,0.96422,3e-05,3.56313]
[1780268881076,49.99,73936.16,0.0,0.96422,3e-05,3.56313]
[1780268881220,49.99,73936.16,0.0,0.96422,3e-05,3.56313]
[1780268881817,49.99,73936.16,0.0,0.96422,3e-05,3.56313]
[1780268881387,49.99,73930.78,0.0,0.96404,3e-05,3.57769]
[1780268882193,49.99,73928.23,0.0,0.96396,3e-05,3.58435]
[1780268886221,49.98,73916.89,0.0,0.96358,4e-05,3.61423]
[1780268887228,49.98,73914.57,0.0,0.96351,4e-05,3.62022]
[1780268889242,49.97,73919.05,0.0,0.96368,4e-05,3.6065]
[1780268894277,49.96,73919.34,0.0,0.96372,4e-05,3.60308]
[1780268896291,49.95,73917.93,0.0,0.96368,4e-05,3.60601]
[1780268897298,49.95,73920.09,0.0,0.96377,4e-05,3.59942]
[1780268902333,49.94,73920.79,0.0,0.96382,4e-05,3.59494]
[1780268907368,49.93,73919.42,0.0,0.9638,4e-05,3.59634]
[1780268909382,49.93,73920.78,0.0,0.96386,4e-05,3.59154]
[1780268910389,49.92,73916.57,0.0,0.96372,4e-05,3.60289]
[1780268912403,49.92,73915.24,0.0,0.96372,4e-05,3.60182]
[1780268913411,49.92,73905.12,0.0,0.96337,4e-05,3.62987]
[1780268914418,49.92,73900.54,0.0,0.96321,4e-05,3.64229]
[1780268915425,49.91,73898.53,0.0,0.96315,4e-05,3.64743]
[1780268916432,49.91,73896.54,0.0,0.96309,4e-05,3.6525]
[1780268918446,49.9,73892.93,0.0,0.96297,4e-05,3.66159]
[1780268920460,49.9,73889.24,0.0,0.96285,4e-05,3.6709]
[1780268923747,49.89,73890.04,0.0,0.9629,4e-05,3.66738]
[1780268929523,49.88,73890.12,0.0,0.96295,4e-05,3.66289]
[1780268931538,49.87,73900.86,0.0,0.96335,4e-05,3.63118]
[1780268932546,49.87,73903.76,0.0,0.96346,4e-05,3.62243]
[1780268937581,49.86,73903.78,0.0,0.9635,4e-05,3.6197]
[1780268942624,49.84,73903.83,0.0,0.96353,4e-05,3.6169]
[1780268943633,49.84,73888.52,0.0,0.96299,4e-05,3.65982]
[1780268944641,49.84,73880.91,0.0,0.96272,4e-05,3.68094]
[1780268945648,49.84,73879.48,0.0,0.96267,4e-05,3.68499]
[1780268946655,49.84,73877.97,0.0,0.96262,4e-05,3.68926]
[1780268948669,49.84,73875.45,0.0,0.96253,4e-05,3.69638]
[1780268949676,49.84,73871.23,0.0,0.96238,4e-05,3.70843]
[1780268951690,49.84,73869.61,0.0,0.96232,4e-05,3.71291]
[1780268955718,49.84,73864.36,0.0,0.96212,4e-05,3.7287]
[1780268960753,49.84,73864.87,0.0,0.96213,4e-05,3.72767]
[1780268965789,49.84,73863.35,0.0,0.96209,4e-05,3.73146]
[1780268966796,49.84,73868.42,0.0,0.96227,4e-05,3.71672]
[1780268968810,49.84,73865.88,0.0,0.96218,4e-05,3.72427]
[1780268969817,49.84,73863.77,0.0,0.9621,4e-05,3.73063]
[1780268974852,49.84,73865.46,0.0,0.96219,4e-05,3.7226]
[1780268976866,49.84,73869.71,0.0,0.96234,4e-05,3.71013]
[1780268977873,49.84,73876.26,0.0,0.96258,4e-05,3.69121]
[1780268978880,49.84,73880.33,0.0,0.96273,4e-05,3.67915]
[1780268980894,49.84,73880.6,0.0,0.96275,4e-05,3.67764]
[1780268984922,49.83,73884.74,0.0,0.96293,4e-05,3.66355]
[1780268985929,49.83,73891.15,0.0,0.96317,4e-05,3.64467]
[1780268987943,49.82,73892.34,0.0,0.96323,4e-05,3.64009]
[1780268992981,49.81,73892.51,0.0,0.96327,4e-05,3.6362]
[1780268993989,49.8,73888.75,0.0,0.96315,4e-05,3.64633]
[1780269000043,49.79,73888.57,0.0,0.96318,4e-05,3.64339]
[1780269001050,49.79,73890.79,0.0,0.96327,4e-05,3.63651]
[1780269004074,49.78,73900.1,0.0,0.96361,4e-05,3.60902]
[1780269005078,49.76,73902.3,0.0,0.96376,4e-05,3.59723]
[1780269010117,49.66,73902.87,0.0,0.96407,4e-05,3.57228]
[1780269015150,49.56,73902.23,0.0,0.9643,4e-05,3.55299]
[1780269020185,49.48,73902.89,0.0,0.96457,3e-05,3.53152]
[1780269025220,49.4,73903.31,0.0,0.9648,3e-05,3.51269]
[1780269027243,49.38,73883.79,0.0,0.96416,4e-05,3.56387]
[1780269028250,49.38,73880.42,0.0,0.96405,4e-05,3.57297]
[1780269030264,49.38,73874.36,0.0,0.96384,4e-05,3.58928]
[1780269031271,49.38,73871.8,0.0,0.96379,4e-05,3.59229]
[1780269033285,49.38,73869.4,0.0,0.96371,4e-05,3.59874]
[1780269034292,49.38,73874.15,0.0,0.96388,4e-05,3.58524]
[1780269039327,49.37,73874.57,0.0,0.96391,4e-05,3.58245]
[1780269044362,49.36,73876.72,0.0,0.964,4e-05,3.57554]
[1780269049397,49.36,73876.61,0.0,0.96401,4e-05,3.5751]
[1780269053425,49.36,73875.07,0.0,0.96396,4e-05,3.57886]
[1780269057455,49.36,73873.46,0.0,0.96391,4e-05,3.58281]
[1780269060476,49.35,73867.08,0.0,0.96369,4e-05,3.60046]
[1780269061483,49.35,73865.0,0.0,0.96362,4e-05,3.60619]
[1780269064505,49.35,73871.38,0.0,0.96385,4e-05,3.58743]
[1780269065516,49.35,73875.63,0.0,0.964,4e-05,3.57519]
[1780269067530,49.35,73877.64,0.0,0.96408,4e-05,3.5692]
[1780269070551,49.35,73882.34,0.0,0.96425,4e-05,3.5555]
[1780269075586,49.34,73882.83,0.0,0.96427,4e-05,3.55353]
[1780269078607,49.34,73881.24,0.0,0.96422,4e-05,3.55799]
[1780269083642,49.34,73881.02,0.0,0.96422,4e-05,3.558]
[1780269086665,49.34,73868.21,0.0,0.96377,4e-05,3.59367]
[1780269087670,49.34,73864.95,0.0,0.96366,4e-05,3.60249]
[1780269092705,49.33,73864.23,0.0,0.96369,4e-05,3.59888]
[1780269097740,49.32,73864.7,0.0,0.96374,4e-05,3.59515]
[1780269099754,49.31,73860.65,0.0,0.96361,4e-05,3.60575]
[1780269104789,49.3,73858.91,0.0,0.96358,4e-05,3.60824]
[1780269106803,49.3,73852.33,0.0,0.96335,4e-05,3.62606]
[1780269107095,49.3,73852.33,0.0,0.96335,4e-05,3.62606]
[1780269107110,49.3,73852.33,0.0,0.96335,4e-05,3.62606]
[1780269107220,49.3,73852.33,0.0,0.96335,4e-05,3.62606]
[1780269107812,49.3,73851.59,0.0,0.96333,4e-05,3.62765]
[1780269108819,49.3,73845.41,0.0,0.96311,4e-05,3.64531]
[1780269110833,49.3,73843.28,0.0,0.96304,4e-05,3.6512]
[1780269115868,49.29,73843.39,0.0,0.96305,4e-05,3.65023]
[1780269120907,49.29,73843.88,0.0,0.96307,4e-05,3.64817]
[1780269121911,49.29,73849.93,0.0,0.96329,4e-05,3.63066]
[1780269125939,49.29,73852.28,0.0,0.96339,4e-05,3.62299]
[1780269129969,49.28,73856.33,0.0,0.96356,4e-05,3.60928]
[1780269130976,49.27,73858.42,0.0,0.96364,4e-05,3.60281]
[1780269135009,49.27,73856.65,0.0,0.96359,4e-05,3.60682]
[1780269138025,49.27,73853.35,0.0,0.96348,4e-05,3.6157]
[1780269139032,49.27,73850.8,0.0,0.96339,4e-05,3.62282]
[1780269140039,49.27,73847.5,0.0,0.96327,4e-05,3.6324]
[1780269144067,49.27,73845.99,0.0,0.96321,4e-05,3.63731]
[1780269147088,49.27,73841.04,0.0,0.96303,4e-05,3.65178]
[1780269149102,49.27,73838.78,0.0,0.96294,4e-05,3.65888]
[1780269152123,49.28,73837.29,0.0,0.96291,4e-05,3.66016]
[1780269158165,49.28,73836.3,0.0,0.96285,4e-05,3.66489]
[1780269161186,49.29,73838.3,0.0,0.96291,4e-05,3.65988]
[1780269168235,49.3,73837.35,0.0,0.96286,4e-05,3.66442]
[1780269170249,49.3,73843.26,0.0,0.96307,4e-05,3.64764]
[1780269171256,49.3,73849.12,0.0,0.96328,4e-05,3.63086]
[1780269176291,49.3,73850.07,0.0,0.9633,4e-05,3.62899]
[1780269177298,49.3,73851.45,0.0,0.96335,4e-05,3.62511]
[1780269178305,49.3,73853.7,0.0,0.96343,4e-05,3.61898]
[1780269183340,49.31,73854.54,0.0,0.96345,4e-05,3.61752]
[1780269186361,49.31,73856.86,0.0,0.96353,4e-05,3.61117]
[1780269191400,49.31,73856.98,0.0,0.96351,4e-05,3.61228]
[1780269193418,49.31,73860.53,0.0,0.96364,4e-05,3.60247]
[1780269198452,49.32,73859.97,0.0,0.96361,4e-05,3.60475]
[1780269203488,49.32,73861.0,0.0,0.96364,4e-05,3.6024]
[1780269206509,49.32,73867.11,0.0,0.96385,4e-05,3.58538]
[1780269211544,49.33,73865.27,0.0,0.96381,4e-05,3.58759]
[1780269214565,49.33,73866.83,0.0,0.96386,4e-05,3.58356]
[1780269219599,49.33,73866.68,0.0,0.96385,4e-05,3.58451]
[1780269223628,49.33,73871.65,0.0,0.96402,4e-05,3.57082]
[1780269224635,49.33,73870.26,0.0,0.96397,4e-05,3.57489]
[1780269229670,49.33,73870.05,0.0,0.96397,4e-05,3.57482]
[1780269234705,49.33,73870.29,0.0,0.96399,4e-05,3.57347]
[1780269235712,49.33,73872.63,0.0,0.96407,4e-05,3.56671]
[1780269239740,49.32,73874.88,0.0,0.96416,4e-05,3.55987]
[1780269240751,49.32,73872.18,0.0,0.96406,4e-05,3.56741]
[1780269241754,49.32,73866.81,0.0,0.96387,4e-05,3.58253]
[1780269246790,49.32,73864.7,0.0,0.96381,4e-05,3.58779]
[1780269251825,49.32,73864.67,0.0,0.96381,4e-05,3.58762]
[1780269254846,49.32,73868.8,0.0,0.96395,4e-05,3.57619]
[1780269255853,49.32,73870.25,0.0,0.964,4e-05,3.57219]
[1780269260888,49.32,73869.71,0.0,0.96399,4e-05,3.57311]
[1780269262902,49.32,73867.98,0.0,0.96393,4e-05,3.57777]
[1780269264916,49.32,73866.62,0.0,0.96388,4e-05,3.58188]
[1780269265924,49.32,73864.82,0.0,0.96382,4e-05,3.58712]
[1780269266929,49.32,73862.78,0.0,0.96374,4e-05,3.59304]
[1780269268947,49.32,73859.55,0.0,0.96362,4e-05,3.60245]
[1780269269951,49.32,73857.58,0.0,0.96355,4e-05,3.60816]
[1780269270958,49.32,73855.0,0.0,0.96346,4e-05,3.61562]
[1780269272972,49.32,73852.09,0.0,0.96339,4e-05,3.62026]
[1780269275993,49.32,73848.0,0.0,0.96324,4e-05,3.63218]
[1780269278007,49.32,73845.44,0.0,0.96314,4e-05,3.64009]
[1780269283042,49.33,73844.19,0.0,0.96308,4e-05,3.64474]
[1780269285056,49.33,73845.99,0.0,0.96314,4e-05,3.63984]
[1780269287070,49.33,73844.46,0.0,0.96308,4e-05,3.64475]
[1780269291098,49.34,73843.1,0.0,0.96302,4e-05,3.64965]
[1780269292105,49.34,73841.64,0.0,0.96296,4e-05,3.65409]
[1780269293112,49.34,73839.82,0.0,0.96289,4e-05,3.65957]
[1780269298147,49.34,73836.0,0.0,0.96274,4e-05,3.67167]
[1780269303182,49.35,73835.9,0.0,0.96273,4e-05,3.67289]
[1780269305201,49.35,73838.4,0.0,0.96281,4e-05,3.66604]
[1780269306208,49.35,73841.36,0.0,0.96292,4e-05,3.65769]
[1780269309229,49.35,73843.18,0.0,0.96298,4e-05,3.65305]
[1780269310249,49.35,73852.95,0.0,0.96333,4e-05,3.6252]
[1780269311253,49.35,73860.3,0.0,0.96359,4e-05,3.6044]
[1780269312260,49.35,73860.9,0.0,0.96361,4e-05,3.60295]
[1780269316288,49.36,73861.39,0.0,0.96362,4e-05,3.60202]
[1780269317295,49.36,73863.08,0.0,0.96368,4e-05,3.59727]
[1780269322330,49.36,73863.66,0.0,0.9637,4e-05,3.59571]
[1780269328372,49.35,73861.07,0.0,0.96362,4e-05,3.60202]
[1780269333407,49.35,73861.06,0.0,0.96367,4e-05,3.59716]
[1780269338441,49.34,73860.64,0.0,0.96366,4e-05,3.59753]
[1780269342470,49.34,73857.92,0.0,0.96357,4e-05,3.60463]
[1780269346498,49.34,73855.83,0.0,0.9635,4e-05,3.61093]
[1780269349519,49.34,73854.43,0.0,0.96344,4e-05,3.61516]
[1780269354556,49.35,73853.7,0.0,0.96341,4e-05,3.61761]
[1780269360597,49.35,73854.2,0.0,0.96342,4e-05,3.61661]
[1780269361604,49.35,73855.93,0.0,0.96349,4e-05,3.61175]
[1780269362611,49.35,73857.82,0.0,0.96355,4e-05,3.60643]
[1780269364625,49.35,73855.93,0.0,0.96348,4e-05,3.61202]
[1780269370668,49.35,73855.58,0.0,0.96346,4e-05,3.61353]
[1780269372682,49.35,73862.99,0.0,0.96373,4e-05,3.59257]
[1780269377726,49.35,73863.52,0.0,0.96374,4e-05,3.59167]
[1780269379745,49.36,73861.43,0.0,0.96366,4e-05,3.59787]
[1780269380753,49.36,73859.37,0.0,0.96358,4e-05,3.60385]
[1780269382767,49.36,73857.47,0.0,0.96351,4e-05,3.60947]
[1780269386795,49.36,73854.22,0.0,0.96339,4e-05,3.61935]
[1780269388809,49.36,73851.82,0.0,0.9633,4e-05,3.62683]
[1780269389816,49.36,73847.89,0.0,0.96315,4e-05,3.63839]
[1780269396865,49.37,73848.06,0.0,0.96317,4e-05,3.6359]
[1780269401899,49.37,73847.64,0.0,0.96315,4e-05,3.63741]
[1780269404921,49.37,73846.25,0.0,0.9631,4e-05,3.64164]
[1780269407942,49.37,73847.9,0.0,0.96316,4e-05,3.63688]
[1780269412978,49.37,73848.62,0.0,0.96318,4e-05,3.63478]
[1780269417006,49.37,73846.11,0.0,0.96309,4e-05,3.64198]
[1780269422045,49.37,73846.22,0.0,0.9631,4e-05,3.64158]
[1780269423052,49.37,73843.44,0.0,0.963,4e-05,3.64955]
[1780269428088,49.37,73840.87,0.0,0.96291,4e-05,3.65676]
[1780269430101,49.37,73838.82,0.0,0.96283,4e-05,3.66256]
[1780269433821,49.37,73838.26,0.0,0.96281,4e-05,3.66469]
[1780269434720,49.37,73837.46,0.0,0.96278,4e-05,3.66717]
[1780269436143,49.38,73830.39,0.0,0.96251,4e-05,3.68794]
[1780269437150,49.38,73828.83,0.0,0.96245,4e-05,3.69259]
[1780269438157,49.38,73824.05,0.0,0.96228,4e-05,3.7066]
[1780269439164,49.38,73818.78,0.0,0.96208,4e-05,3.72204]
[1780269441178,49.38,73813.77,0.0,0.96189,4e-05,3.73682]
[1780269442185,49.38,73806.86,0.0,0.96163,4e-05,3.75711]
[1780269443192,49.38,73803.68,0.0,0.96152,4e-05,3.76648]
[1780269444200,49.38,73801.1,0.0,0.96142,4e-05,3.77408]
[1780269445206,49.38,73806.27,0.0,0.96161,4e-05,3.75887]
[1780269446213,49.38,73802.44,0.0,0.96147,4e-05,3.77016]
[1780269446661,49.38,73802.44,0.0,0.96147,4e-05,3.77016]
[1780269450726,49.38,73800.48,0.0,0.96139,4e-05,3.77595]
[1780269450928,49.38,73800.48,0.0,0.96139,4e-05,3.77595]
[1780269450973,49.38,73800.48,0.0,0.96139,4e-05,3.77595]
[1780269454269,49.38,73808.17,0.0,0.96172,4e-05,3.7495]
[1780269457293,49.38,73809.63,0.0,0.96177,4e-05,3.7454]
[1780269459710,49.38,73808.72,0.0,0.96174,4e-05,3.7482]
[1780269459721,49.38,73808.72,0.0,0.96174,4e-05,3.7482]
[1780269459768,49.38,73808.72,0.0,0.96174,4e-05,3.7482]
[1780269461865,49.38,73809.07,0.0,0.96175,4e-05,3.7473]
[1780269461973,49.38,73809.07,0.0,0.96175,4e-05,3.7473]
[1780269463335,49.38,73814.35,0.0,0.96194,4e-05,3.732]
[1780269464342,49.38,73816.26,0.0,0.96201,4e-05,3.72652]
[1780269466554,49.38,73816.44,0.0,0.96202,4e-05,3.7262]
[1780269466606,49.38,73816.44,0.0,0.96202,4e-05,3.7262]
[1780269466812,49.38,73816.44,0.0,0.96202,4e-05,3.7262]
[1780269467363,49.38,73823.14,0.0,0.96226,4e-05,3.70679]
[1780269472398,49.39,73824.5,0.0,0.9623,4e-05,3.70352]
[1780269477433,49.39,73824.52,0.0,0.9623,4e-05,3.70418]
[1780269482468,49.39,73825.79,0.0,0.96233,4e-05,3.70119]
[1780269483477,49.39,73843.38,0.0,0.96298,4e-05,3.65048]
[1780269484483,49.39,73847.32,0.0,0.96312,4e-05,3.63907]
[1780269485490,49.39,73847.54,0.0,0.96313,4e-05,3.63843]
[1780269491056,49.39,73847.37,0.0,0.96313,4e-05,3.63819]
[1780269491223,49.39,73847.37,0.0,0.96313,4e-05,3.63819]
[1780269494975,49.38,73846.86,0.0,0.96313,4e-05,3.63841]
[1780269495075,49.38,73846.67,0.0,0.96312,4e-05,3.63871]
[1780269496975,49.38,73847.03,0.0,0.96314,4e-05,3.63742]
[1780269497076,49.38,73847.79,0.0,0.96317,4e-05,3.63499]
[1780269499588,49.38,73846.07,0.0,0.96312,4e-05,3.63919]
[1780269503616,49.37,73848.02,0.0,0.9632,4e-05,3.63259]
[1780269507730,49.37,73848.71,0.0,0.96323,4e-05,3.63014]
[1780269507738,49.37,73848.71,0.0,0.96323,4e-05,3.63014]
[1780269507973,49.37,73848.71,0.0,0.96323,4e-05,3.63014]
[1780269511672,49.37,73856.12,0.0,0.96354,4e-05,3.60496]
[1780269513567,49.37,73855.5,0.0,0.96352,4e-05,3.60653]
[1780269513619,49.37,73855.5,0.0,0.96352,4e-05,3.60653]
[1780269513721,49.37,73855.5,0.0,0.96352,4e-05,3.60653]
[1780269516707,49.37,73853.03,0.0,0.96344,4e-05,3.61283]
[1780269517714,49.37,73845.78,0.0,0.96318,4e-05,3.63339]
[1780269519474,49.37,73845.78,0.0,0.96318,4e-05,3.63339]
[1780269519526,49.37,73845.78,0.0,0.96318,4e-05,3.63339]
[1780269518721,49.36,73842.64,0.0,0.96307,4e-05,3.64218]
[1780269519721,49.36,73842.64,0.0,0.96307,4e-05,3.64218]
[1780269521073,49.36,73842.59,0.0,0.96307,4e-05,3.64207]
[1780269521224,49.36,73842.59,0.0,0.96307,4e-05,3.64207]
[1780269521743,49.36,73855.01,0.0,0.96352,4e-05,3.606]
[1780269522749,49.36,73862.52,0.0,0.96379,4e-05,3.58442]
[1780269523901,49.36,73862.52,0.0,0.96379,4e-05,3.58442]
[1780269523948,49.36,73862.52,0.0,0.96379,4e-05,3.58442]
[1780269523973,49.36,73862.52,0.0,0.96379,4e-05,3.58442]
[1780269527119,49.36,73861.8,0.0,0.96377,4e-05,3.58603]
[1780269528655,49.36,73862.33,0.0,0.96379,4e-05,3.58424]
[1780269528705,49.36,73862.33,0.0,0.96379,4e-05,3.58424]
[1780269528719,49.36,73862.33,0.0,0.96379,4e-05,3.58424]
[1780269530805,49.36,73860.95,0.0,0.96375,4e-05,3.58773]
[1780269532147,49.36,73860.95,0.0,0.96375,4e-05,3.58773]
[1780269532220,49.36,73860.95,0.0,0.96375,4e-05,3.58773]
[1780269532316,49.35,73855.79,0.0,0.96357,4e-05,3.60229]
[1780269532819,49.35,73850.71,0.0,0.96339,4e-05,3.61663]
[1780269536847,49.35,73849.2,0.0,0.96334,4e-05,3.62016]
[1780269537854,49.35,73842.9,0.0,0.96312,4e-05,3.63802]
[1780269538861,49.35,73840.91,0.0,0.96305,4e-05,3.6435]
[1780269539638,49.35,73840.91,0.0,0.96305,4e-05,3.6435]
[1780269539683,49.35,73840.91,0.0,0.96305,4e-05,3.6435]
[1780269539721,49.35,73840.91,0.0,0.96305,4e-05,3.6435]
[1780269544903,49.34,73841.06,0.0,0.96307,4e-05,3.6419]
[1780269552959,49.35,73840.1,0.0,0.96303,4e-05,3.6451]
[1780269553967,49.35,73838.37,0.0,0.96296,4e-05,3.65017]
[1780269556515,49.35,73838.58,0.0,0.96297,4e-05,3.64965]
[1780269555981,49.35,73836.53,0.0,0.9629,4e-05,3.65563]
[1780269556719,49.35,73836.53,0.0,0.9629,4e-05,3.65563]
[1780269559723,49.35,73834.95,0.0,0.96283,4e-05,3.66085]
[1780269560012,49.35,73832.68,0.0,0.96274,4e-05,3.6677]
[1780269563750,49.35,73832.01,0.0,0.96271,4e-05,3.67047]
[1780269563802,49.35,73832.01,0.0,0.96271,4e-05,3.67047]
[1780269563972,49.35,73832.01,0.0,0.96271,4e-05,3.67047]
[1780269569074,49.36,73831.98,0.0,0.96269,4e-05,3.67222]
[1780269571894,49.36,73832.29,0.0,0.96273,4e-05,3.66801]
[1780269573633,49.37,73832.11,0.0,0.96271,4e-05,3.6691]
[1780269573659,49.37,73832.11,0.0,0.96271,4e-05,3.6691]
[1780269573719,49.37,73832.11,0.0,0.96271,4e-05,3.6691]
[1780269575118,49.37,73828.25,0.0,0.96257,4e-05,3.68083]
[1780269580153,49.37,73827.73,0.0,0.96253,4e-05,3.68365]
[1780269582170,49.38,73832.34,0.0,0.96269,4e-05,3.67083]
[1780269582987,49.38,73832.34,0.0,0.96269,4e-05,3.67083]
[1780269583039,49.38,73832.34,0.0,0.96269,4e-05,3.67083]
[1780269583220,49.38,73832.34,0.0,0.96269,4e-05,3.67083]
[1780269589219,49.38,73829.87,0.0,0.96259,4e-05,3.67919]
[1780269591998,49.38,73829.67,0.0,0.96258,4e-05,3.6801]
[1780269592221,49.38,73829.67,0.0,0.96258,4e-05,3.6801]
[1780269594254,49.39,73834.93,0.0,0.96276,4e-05,3.6654]
[1780269595052,49.39,73834.93,0.0,0.96276,4e-05,3.6654]
[1780269595104,49.39,73834.93,0.0,0.96276,4e-05,3.6654]
[1780269595221,49.39,73834.93,0.0,0.96276,4e-05,3.6654]
[1780269600296,49.39,73830.63,0.0,0.96259,4e-05,3.67897]
[1780269601303,49.39,73833.26,0.0,0.96268,4e-05,3.67153]
[1780269601852,49.39,73833.26,0.0,0.96268,4e-05,3.67153]
[1780269601904,49.39,73833.26,0.0,0.96268,4e-05,3.67153]
[1780269601973,49.39,73833.26,0.0,0.96268,4e-05,3.67153]
[1780269602310,49.39,73828.27,0.0,0.9625,4e-05,3.68614]
[1780269604324,49.39,73826.88,0.0,0.96244,4e-05,3.69047]
[1780269608181,49.39,73825.82,0.0,0.9624,4e-05,3.69397]
[1780269608219,49.39,73825.82,0.0,0.9624,4e-05,3.69397]
[1780269612380,49.4,73823.52,0.0,0.96231,4e-05,3.70132]
[1780269617415,49.4,73823.14,0.0,0.96228,4e-05,3.70307]
[1780269618240,49.4,73823.14,0.0,0.96228,4e-05,3.70307]
[1780269618292,49.4,73823.14,0.0,0.96228,4e-05,3.70307]
[1780269619989,49.4,73823.08,0.0,0.96228,4e-05,3.70337]
[1780269620436,49.4,73824.53,0.0,0.96233,4e-05,3.69941]
[1780269620971,49.4,73824.53,0.0,0.96233,4e-05,3.69941]
[1780269622450,49.4,73827.35,0.0,0.96243,4e-05,3.6915]
[1780269627485,49.4,73828.19,0.0,0.96247,4e-05,3.68888]
[1780269630489,49.4,73827.77,0.0,0.96245,4e-05,3.68993]
[1780269630507,49.4,73824.09,0.0,0.96232,4e-05,3.70052]
[1780269631513,49.4,73820.82,0.0,0.96223,4e-05,3.70604]
[1780269638562,49.4,73813.25,0.0,0.96196,4e-05,3.72732]
[1780269640576,49.4,73809.41,0.0,0.96182,4e-05,3.73876]
[1780269645611,49.4,73808.29,0.0,0.96177,4e-05,3.74242]
[1780269648632,49.4,73805.29,0.0,0.96166,4e-05,3.75142]
[1780269649340,49.4,73805.29,0.0,0.96166,4e-05,3.75142]
[1780269653668,49.4,73803.1,0.0,0.96157,4e-05,3.75817]
[1780269656692,49.4,73801.53,0.0,0.96151,4e-05,3.76295]
[1780269660720,49.41,73799.03,0.0,0.96141,4e-05,3.77091]
[1780269661728,49.41,73795.63,0.0,0.96128,4e-05,3.78108]
[1780269662735,49.41,73797.27,0.0,0.96134,4e-05,3.77639]
[1780269667770,49.41,73795.55,0.0,0.96126,4e-05,3.78225]
[1780269670791,49.41,73792.47,0.0,0.96114,4e-05,3.79172]
[1780269671798,49.41,73789.99,0.0,0.96105,4e-05,3.79917]
[1780269676833,49.41,73789.7,0.0,0.96103,4e-05,3.80051]
[1780269681868,49.42,73791.82,0.0,0.9611,4e-05,3.79472]
[1780269686903,49.42,73792.18,0.0,0.96111,4e-05,3.79399]
[1780269692945,49.42,73792.81,0.0,0.96117,4e-05,3.78891]
[1780269697980,49.42,73792.26,0.0,0.96114,4e-05,3.79119]
[1780269703016,49.43,73791.4,0.0,0.9611,4e-05,3.79441]
[1780269706035,49.43,73787.25,0.0,0.96093,4e-05,3.80708]
[1780269709057,49.43,73778.44,0.0,0.96059,4e-05,3.83356]
[1780269710064,49.43,73774.48,0.0,0.96044,4e-05,3.84541]
[1780269711071,49.43,73769.49,0.0,0.96025,4e-05,3.86036]
[1780269712078,49.43,73766.91,0.0,0.96015,4e-05,3.86809]
[1780269712881,49.43,73766.91,0.0,0.96015,4e-05,3.86809]
[1780269712957,49.43,73766.91,0.0,0.96015,4e-05,3.86809]
[1780269713085,49.43,73766.26,0.0,0.96012,4e-05,3.87004]
[1780269714970,49.43,73765.81,0.0,0.96011,4e-05,3.87139]
[1780269715099,49.43,73762.43,0.0,0.95998,4e-05,3.88151]
[1780269716106,49.43,73760.21,0.0,0.95989,4e-05,3.88816]
[1780269718120,49.43,73757.25,0.0,0.95978,4e-05,3.89699]
[1780269719127,49.43,73753.13,0.0,0.95962,4e-05,3.90935]
[1780269720134,49.43,73751.0,0.0,0.95953,4e-05,3.91571]
[1780269721140,49.43,73742.44,0.0,0.9592,4e-05,3.94153]
[1780269722148,49.43,73738.63,0.0,0.95905,4e-05,3.95297]
[1780269724486,49.43,73738.91,0.0,0.95906,4e-05,3.95198]
[1780269724739,49.43,73738.91,0.0,0.95906,4e-05,3.95198]
[1780269724575,49.43,73720.04,0.0,0.95831,4e-05,4.00944]
[1780269725169,49.42,73707.94,0.0,0.95786,4e-05,4.04432]
[1780269726176,49.42,73710.35,0.0,0.95796,4e-05,4.0366]
[1780269728213,49.42,73710.44,0.0,0.95797,4e-05,4.03604]
[1780269729202,49.41,73704.41,0.0,0.95773,4e-05,4.05409]
[1780269734231,49.41,73704.88,0.0,0.95777,4e-05,4.0511]
[1780269735239,49.41,73710.61,0.0,0.958,4e-05,4.03312]
[1780269736246,49.4,73713.02,0.0,0.9581,4e-05,4.02543]
[1780269737385,49.4,73713.02,0.0,0.9581,4e-05,4.02543]
[1780269739267,49.4,73717.07,0.0,0.95828,4e-05,4.01221]
[1780269742288,49.4,73718.72,0.0,0.95835,4e-05,4.00643]
[1780269743295,49.4,73723.04,0.0,0.95853,4e-05,3.99296]
[1780269744302,49.4,73721.41,0.0,0.95847,4e-05,3.99774]
[1780269746316,49.39,73714.62,0.0,0.9582,4e-05,4.01813]
[1780269747323,49.39,73710.0,0.0,0.95802,4e-05,4.03209]
[1780269748330,49.39,73708.44,0.0,0.95796,4e-05,4.03662]
[1780269749229,49.39,73708.44,0.0,0.95796,4e-05,4.03662]
[1780269749279,49.39,73708.44,0.0,0.95796,4e-05,4.03662]
[1780269749471,49.39,73708.44,0.0,0.95796,4e-05,4.03662]
[1780269755379,49.38,73707.56,0.0,0.95799,4e-05,4.03328]
[1780269757963,49.38,73707.21,0.0,0.95798,4e-05,4.0338]
[1780269757972,49.38,73707.21,0.0,0.95798,4e-05,4.0338]
[1780269758015,49.38,73707.21,0.0,0.95798,4e-05,4.0338]
[1780269758068,49.38,73707.21,0.0,0.95798,4e-05,4.0338]
[1780269758223,49.38,73707.21,0.0,0.95798,4e-05,4.0338]
[1780269763437,49.37,73707.77,0.0,0.95802,4e-05,4.03042]
[1780269764447,49.37,73703.45,0.0,0.95785,4e-05,4.04347]
[1780269765455,49.37,73692.9,0.0,0.95743,4e-05,4.07585]
[1780269766013,49.37,73692.9,0.0,0.95743,4e-05,4.07585]
[1780269766121,49.37,73692.9,0.0,0.95743,4e-05,4.07585]
[1780269766219,49.37,73692.9,0.0,0.95743,4e-05,4.07585]
[1780269766462,49.37,73692.77,0.0,0.95743,4e-05,4.0759]
[1780269768476,49.37,73697.03,0.0,0.95761,4e-05,4.06199]
[1780269770490,49.36,73701.29,0.0,0.95779,4e-05,4.04815]
[1780269771497,49.36,73706.32,0.0,0.958,4e-05,4.03232]
[1780269772756,49.36,73706.32,0.0,0.958,4e-05,4.03232]
[1780269772808,49.36,73705.91,0.0,0.95798,4e-05,4.0333]
[1780269772975,49.36,73705.91,0.0,0.95798,4e-05,4.0333]
[1780269778380,49.36,73706.48,0.0,0.95803,4e-05,4.03015]
[1780269782574,49.35,73708.14,0.0,0.95811,4e-05,4.02364]
[1780269783581,49.35,73716.55,0.0,0.95845,4e-05,3.99752]
[1780269784588,49.35,73716.48,0.0,0.95845,4e-05,3.9975]
[1780269785234,49.35,73716.48,0.0,0.95845,4e-05,3.9975]
[1780269785289,49.35,73716.48,0.0,0.95845,4e-05,3.9975]
[1780269785473,49.35,73716.48,0.0,0.95845,4e-05,3.9975]
[1780269787609,49.35,73717.83,0.0,0.95851,4e-05,3.99267]
[1780269793740,49.34,73718.2,0.0,0.95854,4e-05,3.99086]
[1780269797679,49.34,73721.53,0.0,0.95869,4e-05,3.97913]
[1780269798490,49.34,73721.53,0.0,0.95869,4e-05,3.97913]
[1780269798519,49.34,73721.53,0.0,0.95869,4e-05,3.97913]
[1780269798724,49.34,73721.53,0.0,0.95869,4e-05,3.97913]
[1780269798735,49.34,73723.41,0.0,0.95877,4e-05,3.97318]
[1780269800700,49.33,73725.04,0.0,0.95884,4e-05,3.96782]
[1780269805735,49.33,73724.88,0.0,0.95884,4e-05,3.9674]
[1780269806743,49.33,73727.5,0.0,0.95895,4e-05,3.95924]
[1780269808993,49.33,73727.69,0.0,0.95896,4e-05,3.95832]
[1780269809045,49.33,73727.69,0.0,0.95896,4e-05,3.95832]
[1780269809221,49.33,73727.69,0.0,0.95896,4e-05,3.95832]
[1780269814799,49.32,73727.93,0.0,0.95902,4e-05,3.9527]
[1780269819834,49.32,73728.2,0.0,0.95904,4e-05,3.95122]
[1780269820841,49.32,73723.73,0.0,0.95886,4e-05,3.96471]
[1780269821848,49.32,73713.79,0.0,0.95847,4e-05,3.995]
[1780269823183,49.32,73713.79,0.0,0.95847,4e-05,3.995]
[1780269823221,49.32,73713.79,0.0,0.95847,4e-05,3.995]
[1780269823357,49.32,73713.79,0.0,0.95847,4e-05,3.995]
[1780269823471,49.32,73713.79,0.0,0.95847,4e-05,3.995]
[1780269823573,49.32,73714.07,0.0,0.95848,4e-05,3.99379]
[1780269825876,49.32,73716.33,0.0,0.95858,4e-05,3.98646]
[1780269830911,49.31,73717.33,0.0,0.95863,4e-05,3.98228]
[1780269837960,49.31,73716.77,0.0,0.95863,4e-05,3.98273]
[1780269843000,49.3,73716.66,0.0,0.95864,4e-05,3.98215]
[1780269844937,49.3,73717.06,0.0,0.95865,4e-05,3.98075]
[1780269844973,49.3,73717.06,0.0,0.95865,4e-05,3.98075]
[1780269844989,49.3,73717.06,0.0,0.95865,4e-05,3.98075]
[1780269849173,49.3,73716.91,0.0,0.95866,4e-05,3.98049]
[1780269849219,49.3,73716.91,0.0,0.95866,4e-05,3.98049]
[1780269849469,49.3,73716.91,0.0,0.95866,4e-05,3.98049]
[1780269849502,49.3,73714.64,0.0,0.95857,4e-05,3.98727]
[1780269850044,49.3,73713.06,0.0,0.95851,4e-05,3.99192]
[1780269855004,49.3,73712.35,0.0,0.95849,4e-05,3.9933]
[1780269855056,49.3,73712.35,0.0,0.95849,4e-05,3.9933]
[1780269855221,49.3,73712.35,0.0,0.95849,4e-05,3.9933]
[1780269861121,49.29,73712.56,0.0,0.95852,4e-05,3.99125]
[1780269862323,49.29,73712.56,0.0,0.95852,4e-05,3.99125]
[1780269862375,49.29,73712.56,0.0,0.95852,4e-05,3.99125]
[1780269862472,49.29,73712.56,0.0,0.95852,4e-05,3.99125]
[1780269864142,49.29,73713.94,0.0,0.95858,4e-05,3.98642]
[1780269869177,49.28,73712.88,0.0,0.95855,4e-05,3.98871]
[1780269875044,49.28,73713.99,0.0,0.95864,4e-05,3.98048]
[1780269875096,49.28,73713.99,0.0,0.95864,4e-05,3.98048]
[1780269875226,49.28,73713.99,0.0,0.95864,4e-05,3.98048]
[1780269882268,49.27,73713.66,0.0,0.95865,4e-05,3.97981]
[1780269887106,49.27,73713.56,0.0,0.95866,4e-05,3.97937]
[1780269887229,49.27,73713.56,0.0,0.95866,4e-05,3.97937]
[1780269887303,49.27,73717.59,0.0,0.95882,4e-05,3.96685]
[1780269888310,49.27,73718.92,0.0,0.95887,4e-05,3.96262]
[1780269891387,49.27,73719.53,0.0,0.9589,4e-05,3.96045]
[1780269891439,49.27,73719.53,0.0,0.9589,4e-05,3.96045]
[1780269891470,49.27,73719.53,0.0,0.9589,4e-05,3.96045]
[1780269897373,49.26,73719.68,0.0,0.95892,4e-05,3.95891]
[1780269898239,49.26,73719.68,0.0,0.95892,4e-05,3.95891]
[1780269898288,49.26,73719.68,0.0,0.95892,4e-05,3.95891]
[1780269898475,49.26,73719.68,0.0,0.95892,4e-05,3.95891]
[1780269901401,49.26,73721.47,0.0,0.959,4e-05,3.9528]
[1780269902239,49.26,73721.47,0.0,0.959,4e-05,3.9528]
[1780269902291,49.26,73721.47,0.0,0.959,4e-05,3.9528]
[1780269902473,49.26,73721.47,0.0,0.959,4e-05,3.9528]
[1780269908860,49.26,73722.53,0.0,0.95906,4e-05,3.94867]
[1780269908975,49.25,73722.53,0.0,0.95906,4e-05,3.94852]
[1780269909457,49.25,73727.67,0.0,0.95926,4e-05,3.93272]
[1780269911560,49.25,73728.53,0.0,0.9593,4e-05,3.92999]
[1780269911612,49.25,73728.53,0.0,0.9593,4e-05,3.92999]
[1780269911726,49.25,73728.53,0.0,0.9593,4e-05,3.92999]
[1780269914108,49.25,73730.28,0.0,0.95937,4e-05,3.92434]
[1780269919527,49.25,73736.5,0.0,0.95962,4e-05,3.90491]
[1780269921356,49.25,73736.95,0.0,0.95964,4e-05,3.90349]
[1780269921408,49.25,73736.95,0.0,0.95964,4e-05,3.90349]
[1780269921471,49.25,73736.95,0.0,0.95964,4e-05,3.90349]
[1780269926577,49.25,73717.7,0.0,0.95889,4e-05,3.96165]
[1780269927884,49.25,73717.7,0.0,0.95889,4e-05,3.96165]
[1780269927922,49.25,73717.7,0.0,0.95889,4e-05,3.96165]
[1780269927930,49.25,73716.89,0.0,0.95886,4e-05,3.96397]
[1780269928591,49.25,73721.85,0.0,0.95905,4e-05,3.94867]
[1780269930066,49.25,73721.67,0.0,0.95905,4e-05,3.94908]
[1780269934001,49.24,73721.9,0.0,0.9591,4e-05,3.94381]
[1780269934050,49.24,73721.9,0.0,0.9591,4e-05,3.94381]
[1780269935640,49.24,73716.84,0.0,0.95891,4e-05,3.95898]
[1780269935982,49.24,73716.84,0.0,0.95891,4e-05,3.95898]
[1780269936648,49.24,73715.01,0.0,0.95884,4e-05,3.96441]
[1780269937655,49.24,73717.06,0.0,0.95892,4e-05,3.95797]
[1780269943108,49.24,73717.44,0.0,0.95894,4e-05,3.95618]
[1780269948732,49.23,73716.84,0.0,0.95893,4e-05,3.95692]
[1780269949740,49.23,73720.59,0.0,0.95908,4e-05,3.94532]
[1780269954775,49.23,73720.53,0.0,0.95909,4e-05,3.9448]
[1780269956789,49.23,73718.62,0.0,0.95902,4e-05,3.95035]
[1780269961826,49.23,73716.49,0.0,0.95894,4e-05,3.95609]
[1780269966860,49.22,73716.36,0.0,0.95895,4e-05,3.95566]
[1780269968874,49.22,73713.82,0.0,0.95885,4e-05,3.96309]
[1780269973909,49.22,73715.14,0.0,0.95892,4e-05,3.95814]
[1780269975922,49.22,73716.53,0.0,0.95898,4e-05,3.95353]
[1780269980958,49.21,73716.33,0.0,0.95898,4e-05,3.95328]
[1780269982972,49.21,73714.92,0.0,0.95893,4e-05,3.95726]
[1780269988014,49.21,73715.26,0.0,0.95895,4e-05,3.95536]
[1780269994057,49.2,73716.34,0.0,0.95905,4e-05,3.94697]
[1780269999092,49.2,73715.28,0.0,0.95902,4e-05,3.94916]
[1780270004127,49.19,73715.63,0.0,0.95904,4e-05,3.9472]
[1780270009163,49.19,73715.23,0.0,0.95904,4e-05,3.94752]
[1780270011178,49.19,73713.33,0.0,0.95897,4e-05,3.95297]
[1780270016212,49.19,73712.46,0.0,0.95895,4e-05,3.95467]
[1780270019234,49.18,73715.06,0.0,0.95906,4e-05,3.94614]
[1780270022255,49.18,73719.04,0.0,0.95922,4e-05,3.93346]
[1780270023262,49.18,73720.8,0.0,0.95929,4e-05,3.92795]
[1780270028297,49.18,73721.33,0.0,0.95932,4e-05,3.92561]
[1780270033332,49.17,73721.33,0.0,0.95933,4e-05,3.92493]
[1780270039374,49.17,73721.54,0.0,0.95935,4e-05,3.92355]
[1780270044409,49.17,73721.56,0.0,0.95936,4e-05,3.92291]
[1780270049444,49.17,73721.73,0.0,0.95937,4e-05,3.92185]
[1780270056493,49.16,73721.66,0.0,0.95942,4e-05,3.91735]
[1780270064549,49.16,73723.22,0.0,0.95949,4e-05,3.9119]
[1780270065556,49.16,73730.15,0.0,0.95976,4e-05,3.89082]
[1780270070591,49.16,73731.99,0.0,0.95983,4e-05,3.88507]
[1780270075627,49.16,73731.53,0.0,0.95982,4e-05,3.88636]
[1780270078649,49.16,73736.61,0.0,0.96002,4e-05,3.87095]
[1780270081670,49.16,73735.06,0.0,0.95996,4e-05,3.87563]
[1780270083684,49.16,73733.66,0.0,0.9599,4e-05,3.87985]
[1780270088721,49.16,73733.3,0.0,0.95989,4e-05,3.8809]
[1780270093756,49.16,73733.51,0.0,0.9599,4e-05,3.88023]
[1780270098791,49.16,73734.52,0.0,0.95994,4e-05,3.87718]
[1780270101812,49.16,73727.07,0.0,0.95964,4e-05,3.89974]
[1780270103826,49.16,73727.5,0.0,0.95966,4e-05,3.89836]
[1780270104833,49.16,73730.89,0.0,0.9598,4e-05,3.88807]
[1780270108861,49.16,73729.59,0.0,0.95975,4e-05,3.8919]
[1780270109868,49.16,73727.46,0.0,0.95966,4e-05,3.89833]
[1780270114904,49.16,73728.6,0.0,0.95975,4e-05,3.8907]
[1780270119939,49.16,73733.75,0.0,0.95995,4e-05,3.87497]
[1780270124974,49.16,73734.22,0.0,0.95997,4e-05,3.87353]
[1780270130009,49.16,73732.98,0.0,0.95992,4e-05,3.87725]
[1780270136052,49.16,73732.83,0.0,0.95992,4e-05,3.87767]
[1780270141087,49.16,73733.94,0.0,0.95996,4e-05,3.87433]
[1780270146122,49.16,73733.06,0.0,0.95993,4e-05,3.87703]
[1780270151158,49.16,73732.78,0.0,0.95991,4e-05,3.87793]
[1780270156245,49.16,73736.96,0.0,0.96008,4e-05,3.86541]
[1780270157201,49.16,73747.41,0.0,0.96048,4e-05,3.83402]
[1780270159215,49.16,73743.92,0.0,0.96034,4e-05,3.84463]
[1780270160623,49.16,73741.33,0.0,0.96024,4e-05,3.85259]
[1780270166263,49.16,73740.68,0.0,0.96021,4e-05,3.85492]
[1780270170292,49.16,73738.12,0.0,0.96011,4e-05,3.86286]
[1780270171501,49.16,73737.06,0.0,0.9601,4e-05,3.86213]
[1780270173313,49.16,73734.87,0.0,0.96002,4e-05,3.86881]
[1780270178348,49.16,73734.72,0.0,0.96001,4e-05,3.86946]
[1780270179355,49.16,73731.15,0.0,0.95987,4e-05,3.88028]
[1780270182376,49.16,73729.85,0.0,0.95982,4e-05,3.88427]
[1780270187411,49.16,73730.12,0.0,0.95983,4e-05,3.88351]
[1780270193453,49.16,73730.26,0.0,0.95983,4e-05,3.88315]
[1780270198488,49.16,73729.54,0.0,0.9598,4e-05,3.88534]
[1780270199495,49.16,73731.24,0.0,0.95987,4e-05,3.8802]
[1780270204529,49.16,73731.63,0.0,0.95989,4e-05,3.87905]
[1780270207551,49.16,73728.48,0.0,0.95976,4e-05,3.88859]
[1780270209565,49.16,73729.99,0.0,0.95982,4e-05,3.88399]
[1780270215607,49.16,73729.76,0.0,0.95981,4e-05,3.88463]
[1780270219635,49.16,73724.46,0.0,0.95961,4e-05,3.90063]
[1780270220666,49.16,73717.64,0.0,0.95934,4e-05,3.92131]
[1780270221657,49.16,73706.01,0.0,0.95888,4e-05,3.95673]
[1780270222664,49.16,73708.4,0.0,0.95897,4e-05,3.94928]
[1780270227699,49.16,73709.17,0.0,0.95901,4e-05,3.94632]
[1780270228706,49.16,73707.1,0.0,0.95893,4e-05,3.95252]
[1780270233742,49.16,73697.14,0.0,0.95858,4e-05,3.97834]
[1780270234749,49.15,73690.2,0.0,0.9583,4e-05,3.99953]
[1780270235756,49.15,73687.33,0.0,0.95819,4e-05,4.00816]
[1780270239784,49.15,73681.76,0.0,0.95798,4e-05,4.02443]
[1780270244819,49.14,73680.57,0.0,0.95794,4e-05,4.02674]
[1780270249854,49.14,73680.22,0.0,0.95795,4e-05,4.02645]
[1780270251868,49.14,73677.63,0.0,0.95785,4e-05,4.03393]
[1780270252875,49.13,73670.91,0.0,0.95758,4e-05,4.05453]
[1780270253882,49.13,73663.61,0.0,0.95728,4e-05,4.07699]
[1780270256905,49.13,73661.1,0.0,0.95719,4e-05,4.08377]
[1780270258920,49.13,73659.64,0.0,0.95714,4e-05,4.0876]
[1780270261941,49.12,73661.6,0.0,0.95724,4e-05,4.08034]
[1780270263047,49.12,73661.6,0.0,0.95724,4e-05,4.08034]
[1780270264965,49.12,73665.14,0.0,0.9574,4e-05,4.0682]
[1780270265972,49.12,73667.08,0.0,0.95748,4e-05,4.06181]
[1780270271008,49.11,73669.34,0.0,0.9576,4e-05,4.05315]
[1780270276045,49.1,73666.32,0.0,0.95749,4e-05,4.061]
[1780270280073,49.1,73664.71,0.0,0.95744,4e-05,4.06471]
[1780270285108,49.09,73665.39,0.0,0.95749,4e-05,4.06095]
[1780270290143,49.08,73665.53,0.0,0.95752,4e-05,4.05891]
[1780270297192,49.07,73664.46,0.0,0.95754,4e-05,4.05598]
[1780270300213,49.07,73662.43,0.0,0.95747,4e-05,4.06137]
[1780270305248,49.06,73662.67,0.0,0.9575,4e-05,4.05903]
[1780270309276,49.06,73666.53,0.0,0.95768,4e-05,4.04573]
[1780270314311,49.05,73666.94,0.0,0.95771,4e-05,4.04297]
[1780270318339,49.05,73668.37,0.0,0.95779,4e-05,4.03737]
[1780270323374,49.04,73667.6,0.0,0.95777,4e-05,4.03836]
[1780270328409,49.04,73667.0,0.0,0.95777,4e-05,4.03881]
[1780270333444,49.03,73666.94,0.0,0.95778,4e-05,4.03758]
[1780270338479,49.02,73664.44,0.0,0.9577,4e-05,4.04368]
[1780270341500,49.02,73658.99,0.0,0.95749,4e-05,4.05981]
[1780270343513,49.02,73655.5,0.0,0.95735,4e-05,4.07008]
[1780270346535,49.01,73648.41,0.0,0.95707,4e-05,4.09131]
[1780270347542,49.01,73644.63,0.0,0.95692,4e-05,4.10282]
[1780270350563,49.01,73643.02,0.0,0.95687,4e-05,4.10671]
[1780270355598,48.98,73643.2,0.0,0.95699,4e-05,4.09654]
[1780270357612,48.98,73619.72,0.0,0.95601,4e-05,4.17012]
[1780270358619,48.96,73618.02,0.0,0.956,4e-05,4.17056]
[1780270360135,48.96,73618.02,0.0,0.956,4e-05,4.17056]
[1780270360179,48.96,73618.02,0.0,0.956,4e-05,4.17056]
[1780270360236,48.94,73617.65,0.0,0.95605,4e-05,4.16678]
[1780270360495,48.94,73617.65,0.0,0.95605,4e-05,4.16678]
[1780270360647,48.92,73613.91,0.0,0.95596,4e-05,4.17382]
[1780270361594,48.92,73613.91,0.0,0.95596,4e-05,4.17382]
[1780270361657,48.9,73592.92,0.0,0.95512,4e-05,4.23678]
[1780270362662,48.9,73592.94,0.0,0.95512,4e-05,4.23617]
[1780270364493,48.9,73592.7,0.0,0.95512,4e-05,4.2364]
[1780270365530,48.9,73592.52,0.0,0.95511,4e-05,4.23692]
[1780270365723,48.9,73592.52,0.0,0.95511,4e-05,4.23692]
[1780270367698,48.9,73595.35,0.0,0.95524,4e-05,4.22762]
[1780270368706,48.9,73591.0,0.0,0.95505,4e-05,4.2416]
[1780270370725,48.9,73583.4,0.0,0.95472,4e-05,4.26604]
[1780270371727,48.89,73576.01,0.0,0.9544,4e-05,4.28991]
[1780270372734,48.89,73574.04,0.0,0.95434,4e-05,4.29487]
[1780270375755,48.87,73568.76,0.0,0.95416,4e-05,4.30755]
[1780270377499,48.86,73568.48,0.0,0.95417,4e-05,4.30677]
[1780270380790,48.84,73561.69,0.0,0.95394,4e-05,4.32383]
[1780270381797,48.84,73557.22,0.0,0.95375,4e-05,4.33828]
[1780270382804,48.84,73553.01,0.0,0.95356,4e-05,4.35188]
[1780270383811,48.84,73546.35,0.0,0.95327,4e-05,4.37355]
[1780270384818,48.84,73519.87,0.0,0.95208,5e-05,4.46113]
[1780270385507,48.84,73519.87,0.0,0.95208,5e-05,4.46113]
[1780270386034,48.84,73519.87,0.0,0.95208,5e-05,4.46113]
[1780270386149,48.84,73508.53,0.0,0.95156,5e-05,4.49867]
[1780270386834,48.83,73505.9,0.0,0.95145,5e-05,4.5066]
[1780270388320,48.83,73505.9,0.0,0.95145,5e-05,4.5066]
[1780270388409,48.85,73514.76,0.0,0.95182,5e-05,4.48012]
[1780270388854,48.83,73519.66,0.0,0.95211,5e-05,4.4584]
[1780270389861,48.82,73523.81,0.0,0.95231,5e-05,4.44435]
[1780270390868,48.82,73533.13,0.0,0.95273,5e-05,4.4134]
[1780270391875,48.81,73535.04,0.0,0.95286,5e-05,4.40371]
[1780270393889,48.79,73537.68,0.0,0.95306,4e-05,4.38869]
[1780270395692,48.77,73537.23,0.0,0.95308,4e-05,4.38722]
[1780270395718,48.77,73537.23,0.0,0.95308,4e-05,4.38722]
[1780270395903,48.77,73537.65,0.0,0.9531,4e-05,4.38553]
[1780270397917,48.77,73539.72,0.0,0.9532,4e-05,4.3781]
[1780270398483,48.77,73539.72,0.0,0.9532,4e-05,4.3781]
[1780270399931,48.77,73546.72,0.0,0.95352,4e-05,4.35444]
[1780270400938,48.77,73548.49,0.0,0.95361,4e-05,4.34837]
[1780270402952,48.76,73553.03,0.0,0.95381,4e-05,4.33298]
[1780270403959,48.76,73563.08,0.0,0.95426,4e-05,4.29987]
[1780270404966,48.76,73563.4,0.0,0.95428,4e-05,4.29867]
[1780270406360,48.76,73558.22,0.0,0.95405,4e-05,4.31544]
[1780270410001,48.76,73559.77,0.0,0.95413,4e-05,4.30964]
[1780270413036,48.76,73560.22,0.0,0.95419,4e-05,4.30362]
[1780270413088,48.76,73560.22,0.0,0.95419,4e-05,4.30362]
[1780270413222,48.76,73560.22,0.0,0.95419,4e-05,4.30362]
[1780270419065,48.75,73561.89,0.0,0.95428,4e-05,4.29696]
[1780270421553,48.75,73562.38,0.0,0.95431,4e-05,4.29504]
[1780270421604,48.75,73562.38,0.0,0.95431,4e-05,4.29504]
[1780270421724,48.75,73562.38,0.0,0.95431,4e-05,4.29504]
[1780270422091,48.75,73559.77,0.0,0.9542,4e-05,4.30341]
[1780270424105,48.75,73558.37,0.0,0.95414,4e-05,4.30763]
[1780270425112,48.75,73555.68,0.0,0.95402,4e-05,4.31626]
[1780270426119,48.75,73553.43,0.0,0.95393,4e-05,4.32343]
[1780270426533,48.75,73553.43,0.0,0.95393,4e-05,4.32343]
[1780270426584,48.75,73553.43,0.0,0.95393,4e-05,4.32343]
[1780270426721,48.75,73553.43,0.0,0.95393,4e-05,4.32343]
[1780270428135,48.75,73557.48,0.0,0.95411,4e-05,4.30975]
[1780270430150,48.75,73559.78,0.0,0.95422,4e-05,4.30185]
[1780270431336,48.75,73559.78,0.0,0.95422,4e-05,4.30185]
[1780270431390,48.75,73559.78,0.0,0.95422,4e-05,4.30185]
[1780270431470,48.75,73559.78,0.0,0.95422,4e-05,4.30185]
[1780270434178,48.74,73577.62,0.0,0.95501,4e-05,4.24313]
[1780270435185,48.74,73581.25,0.0,0.95516,4e-05,4.23131]
[1780270436417,48.74,73581.25,0.0,0.95516,4e-05,4.23131]
[1780270436468,48.74,73581.25,0.0,0.95516,4e-05,4.23131]
[1780270436723,48.74,73580.96,0.0,0.95515,4e-05,4.23219]
[1780270440220,48.74,73582.59,0.0,0.95523,4e-05,4.22671]
[1780270441227,48.74,73584.29,0.0,0.9553,4e-05,4.22118]
[1780270442996,48.74,73584.32,0.0,0.9553,4e-05,4.22104]
[1780270443047,48.74,73584.32,0.0,0.9553,4e-05,4.22104]
[1780270443221,48.74,73584.32,0.0,0.9553,4e-05,4.22104]
[1780270448276,48.74,73584.09,0.0,0.9553,4e-05,4.22156]
[1780270453427,48.74,73584.14,0.0,0.9553,4e-05,4.22127]
[1780270453471,48.74,73584.14,0.0,0.9553,4e-05,4.22127]
[1780270453479,48.74,73584.14,0.0,0.9553,4e-05,4.22127]
[1780270457339,48.74,73585.65,0.0,0.95537,4e-05,4.21625]
[1780270457937,48.74,73585.65,0.0,0.95537,4e-05,4.21625]
[1780270457970,48.74,73585.65,0.0,0.95537,4e-05,4.21625]
[1780270459353,48.74,73597.83,0.0,0.95589,4e-05,4.17704]
[1780270460347,48.74,73597.83,0.0,0.95589,4e-05,4.17704]
[1780270460398,48.74,73597.83,0.0,0.95589,4e-05,4.17704]
[1780270460500,48.74,73596.62,0.0,0.95584,4e-05,4.18096]
[1780270462870,48.74,73597.24,0.0,0.95586,4e-05,4.17904]
[1780270464388,48.74,73600.37,0.0,0.956,4e-05,4.1691]
[1780270465395,48.74,73604.59,0.0,0.95617,4e-05,4.15565]
[1780270466447,48.74,73604.59,0.0,0.95617,4e-05,4.15565]
[1780270466471,48.74,73604.59,0.0,0.95617,4e-05,4.15565]
[1780270467410,48.74,73607.01,0.0,0.95628,4e-05,4.14809]
[1780270467967,48.74,73607.01,0.0,0.95628,4e-05,4.14809]
[1780270468971,48.74,73607.02,0.0,0.95627,4e-05,4.14814]
[1780270472444,48.74,73600.64,0.0,0.95604,4e-05,4.16476]
[1780270473254,48.74,73600.64,0.0,0.95604,4e-05,4.16476]
[1780270473306,48.74,73600.64,0.0,0.95604,4e-05,4.16476]
[1780270473474,48.74,73600.64,0.0,0.95604,4e-05,4.16476]
[1780270473452,48.74,73596.52,0.0,0.95586,4e-05,4.17805]
[1780270474467,48.74,73602.39,0.0,0.95611,4e-05,4.15932]
[1780270477488,48.74,73600.54,0.0,0.95603,4e-05,4.16542]
[1780270478267,48.74,73600.54,0.0,0.95603,4e-05,4.16542]
[1780270478319,48.74,73600.54,0.0,0.95603,4e-05,4.16542]
[1780270478476,48.74,73600.54,0.0,0.95603,4e-05,4.16542]
[1780270478495,48.74,73601.96,0.0,0.95609,4e-05,4.16095]
[1780270483529,48.75,73605.0,0.0,0.95621,4e-05,4.15156]
[1780270484410,48.75,73605.0,0.0,0.95621,4e-05,4.15156]
[1780270484462,48.75,73605.0,0.0,0.95621,4e-05,4.15156]
[1780270484470,48.75,73605.0,0.0,0.95621,4e-05,4.15156]
[1780270489137,48.75,73605.58,0.0,0.95623,4e-05,4.15003]
[1780270489188,48.75,73605.58,0.0,0.95623,4e-05,4.15003]
[1780270489219,48.75,73605.58,0.0,0.95623,4e-05,4.15003]
[1780270489320,48.75,73607.23,0.0,0.9563,4e-05,4.14493]
[1780270489572,48.75,73609.92,0.0,0.95642,4e-05,4.13636]
[1780270494033,48.75,73610.05,0.0,0.95642,4e-05,4.13625]
[1780270494073,48.75,73610.05,0.0,0.95642,4e-05,4.13625]
[1780270494608,48.75,73599.27,0.0,0.95596,4e-05,4.17089]
[1780270496970,48.75,73600.11,0.0,0.95599,4e-05,4.16831]
[1780270497022,48.75,73600.11,0.0,0.95599,4e-05,4.16831]
[1780270497123,48.75,73598.34,0.0,0.95592,4e-05,4.17408]
[1780270500650,48.75,73597.02,0.0,0.95586,4e-05,4.17849]
[1780270501657,48.75,73581.27,0.0,0.95518,4e-05,4.22919]
[1780270502664,48.75,73585.75,0.0,0.95537,4e-05,4.21472]
[1780270506694,48.75,73591.85,0.0,0.95564,4e-05,4.195]
[1780270508709,48.75,73592.61,0.0,0.95567,4e-05,4.19259]
[1780270513745,48.75,73592.18,0.0,0.95565,4e-05,4.19407]
[1780270519787,48.75,73592.22,0.0,0.95565,4e-05,4.19406]
[1780270524821,48.75,73592.7,0.0,0.95567,4e-05,4.19264]
[1780270529859,48.75,73586.25,0.0,0.95539,4e-05,4.21353]
[1780270530866,48.75,73581.28,0.0,0.95517,4e-05,4.22957]
[1780270533888,48.75,73576.94,0.0,0.95503,4e-05,4.23934]
[1780270534894,48.75,73572.12,0.0,0.95482,4e-05,4.25492]
[1780270537916,48.75,73569.51,0.0,0.95471,4e-05,4.26315]
[1780270538923,48.75,73571.1,0.0,0.95478,4e-05,4.25789]
[1780270541944,48.75,73560.58,0.0,0.95432,4e-05,4.2919]
[1780270542951,48.75,73555.24,0.0,0.95409,4e-05,4.30922]
[1780270544965,48.75,73553.38,0.0,0.95401,4e-05,4.31497]
[1780270550000,48.75,73553.1,0.0,0.95398,4e-05,4.31692]
[1780270552014,48.75,73550.23,0.0,0.95385,4e-05,4.32674]
[1780270556042,48.76,73547.62,0.0,0.95372,4e-05,4.33605]
[1780270558056,48.76,73541.71,0.0,0.95346,4e-05,4.35584]
[1780270559063,48.76,73539.58,0.0,0.95336,4e-05,4.363]
[1780270560070,48.76,73543.23,0.0,0.95352,4e-05,4.35109]
[1780270562084,48.76,73549.42,0.0,0.95379,4e-05,4.33103]
[1780270567119,48.76,73549.88,0.0,0.9538,4e-05,4.3304]
[1780270573161,48.77,73550.31,0.0,0.95381,4e-05,4.33006]
[1780270578196,48.77,73550.21,0.0,0.95379,4e-05,4.33126]
[1780270583231,48.78,73550.05,0.0,0.95377,4e-05,4.33264]
[1780270588265,48.78,73549.7,0.0,0.95374,4e-05,4.33465]
[1780270596323,48.78,73549.8,0.0,0.95377,4e-05,4.3315]
[1780270603372,48.79,73551.93,0.0,0.95385,4e-05,4.32572]
[1780270604379,48.79,73562.13,0.0,0.9543,4e-05,4.29255]
[1780270605386,48.79,73562.86,0.0,0.95433,4e-05,4.29041]
[1780270608407,48.79,73566.69,0.0,0.9545,4e-05,4.27748]
[1780270609414,48.79,73568.86,0.0,0.9546,4e-05,4.27029]
[1780270614449,48.79,73552.84,0.0,0.9539,4e-05,4.32203]
[1780270615456,48.79,73544.53,0.0,0.95353,4e-05,4.34912]
[1780270616463,48.78,73544.92,0.0,0.95355,4e-05,4.3476]
[1780270619485,48.78,73543.29,0.0,0.95349,4e-05,4.35225]
[1780270620492,48.78,73536.6,0.0,0.95319,4e-05,4.37407]
[1780270623513,48.78,73543.37,0.0,0.95349,4e-05,4.35206]
[1780270625527,48.78,73545.85,0.0,0.9536,4e-05,4.34419]
[1780270626534,48.78,73548.51,0.0,0.95372,4e-05,4.3356]
[1780270631574,48.79,73547.56,0.0,0.95366,4e-05,4.33958]
[1780270636609,48.79,73546.96,0.0,0.95363,4e-05,4.34239]
[1780270641644,48.79,73542.98,0.0,0.95344,4e-05,4.35631]
[1780270642650,48.79,73540.46,0.0,0.95332,4e-05,4.36478]
[1780270643658,48.8,73537.21,0.0,0.95317,4e-05,4.37565]
[1780270644665,48.8,73525.44,0.0,0.95264,5e-05,4.41476]
[1780270645672,48.8,73511.25,0.0,0.95199,5e-05,4.46217]
[1780270646679,48.8,73504.56,0.0,0.95169,5e-05,4.48462]
[1780270647686,48.8,73503.57,0.0,0.95164,5e-05,4.48791]
[1780270648693,48.8,73500.81,0.0,0.95152,5e-05,4.49711]
[1780270649700,48.81,73498.62,0.0,0.95138,5e-05,4.50739]
[1780270650707,48.82,73491.27,0.0,0.951,5e-05,4.53487]
[1780270651714,48.82,73480.09,0.0,0.95051,5e-05,4.56867]
[1780270652721,48.82,73481.89,0.0,0.9506,5e-05,4.56277]
[1780270653730,48.83,73482.8,0.0,0.95062,5e-05,4.56122]
[1780270654736,48.83,73492.76,0.0,0.95106,5e-05,4.52912]
[1780270657742,48.84,73494.16,0.0,0.9511,5e-05,4.52599]
[1780270656750,48.84,73498.01,0.0,0.95128,5e-05,4.51323]
[1780270659347,48.84,73499.3,0.0,0.95133,5e-05,4.50934]
[1780270659728,48.84,73499.3,0.0,0.95133,5e-05,4.50934]
[1780270662792,48.85,73502.16,0.0,0.95145,5e-05,4.50068]
[1780270664070,48.84,73505.14,0.0,0.95159,5e-05,4.49043]
[1780270667317,48.84,73506.13,0.0,0.95164,5e-05,4.48701]
[1780270667369,48.84,73506.13,0.0,0.95164,5e-05,4.48701]
[1780270667472,48.84,73506.13,0.0,0.95164,5e-05,4.48701]
[1780270672862,48.84,73504.96,0.0,0.9516,5e-05,4.49014]
[1780270674876,48.84,73506.94,0.0,0.95169,5e-05,4.48329]
[1780270677897,48.84,73517.17,0.0,0.95216,5e-05,4.44878]
[1780270678904,48.84,73516.58,0.0,0.95214,5e-05,4.45071]
[1780270682720,48.84,73517.62,0.0,0.95219,5e-05,4.44715]
[1780270682774,48.84,73517.62,0.0,0.95219,5e-05,4.44715]
[1780270682971,48.84,73518.55,0.0,0.95223,5e-05,4.44402]
[1780270684555,48.84,73519.01,0.0,0.95225,5e-05,4.44246]
[1780270684719,48.84,73519.01,0.0,0.95225,5e-05,4.44246]
[1780270684567,48.84,73506.33,0.0,0.95167,5e-05,4.48482]
[1780270684946,48.84,73501.84,0.0,0.95146,5e-05,4.4998]
[1780270689067,48.84,73502.11,0.0,0.95148,5e-05,4.49853]
[1780270689119,48.84,73502.11,0.0,0.95148,5e-05,4.49853]
[1780270689222,48.84,73502.11,0.0,0.95148,5e-05,4.49853]
[1780270691996,48.84,73499.76,0.0,0.95136,5e-05,4.50716]
[1780270693003,48.84,73496.29,0.0,0.9512,5e-05,4.51902]
[1780270694010,48.84,73491.33,0.0,0.95097,5e-05,4.5356]
[1780270696715,48.84,73490.52,0.0,0.95094,5e-05,4.53815]
[1780270696724,48.84,73490.52,0.0,0.95094,5e-05,4.53815]
[1780270696767,48.84,73490.52,0.0,0.95094,5e-05,4.53815]
[1780270699444,48.84,73489.54,0.0,0.95089,5e-05,4.5417]
[1780270699719,48.84,73489.54,0.0,0.95089,5e-05,4.5417]
[1780270700057,48.84,73486.02,0.0,0.95072,5e-05,4.55376]
[1780270701065,48.84,73487.85,0.0,0.95081,5e-05,4.54756]
[1780270704052,48.84,73489.11,0.0,0.95086,5e-05,4.54348]
[1780270704100,48.84,73489.11,0.0,0.95086,5e-05,4.54348]
[1780270704221,48.84,73489.11,0.0,0.95086,5e-05,4.54348]
[1780270707637,48.84,73489.36,0.0,0.95087,5e-05,4.54284]
[1780270707674,48.84,73453.21,0.0,0.94916,5e-05,4.66617]
[1780270708114,48.84,73455.66,0.0,0.94929,5e-05,4.65735]
[1780270710271,48.84,73455.65,0.0,0.94929,5e-05,4.657]
[1780270710689,48.84,73455.65,0.0,0.94929,5e-05,4.657]
[1780270710718,48.84,73455.65,0.0,0.94929,5e-05,4.657]
[1780270710787,48.84,73456.4,0.0,0.94933,5e-05,4.65428]
[1780270711720,48.84,73456.4,0.0,0.94933,5e-05,4.65428]
[1780270713151,48.84,73460.12,0.0,0.94955,5e-05,4.63676]
[1780270714157,48.84,73472.99,0.0,0.95017,5e-05,4.59268]
[1780270715164,48.84,73474.32,0.0,0.95023,5e-05,4.58811]
[1780270716717,48.84,73474.32,0.0,0.95023,5e-05,4.58811]
[1780270716724,48.84,73474.32,0.0,0.95023,5e-05,4.58811]
[1780270716972,48.84,73474.48,0.0,0.95024,5e-05,4.58754]
[1780270721206,48.84,73480.15,0.0,0.95051,5e-05,4.56813]
[1780270722213,48.84,73483.68,0.0,0.95067,5e-05,4.55616]
[1780270726241,48.83,73475.68,0.0,0.9503,5e-05,4.58318]
[1780270727788,48.83,73474.16,0.0,0.95023,5e-05,4.58835]
[1780270728255,48.83,73469.63,0.0,0.95001,5e-05,4.6037]
[1780270729607,48.83,73469.63,0.0,0.95001,5e-05,4.6037]
[1780270729658,48.83,73469.63,0.0,0.95001,5e-05,4.6037]
[1780270729725,48.83,73469.63,0.0,0.95001,5e-05,4.6037]
[1780270731276,48.83,73472.74,0.0,0.95017,5e-05,4.59229]
[1780270733290,48.83,73477.68,0.0,0.9504,5e-05,4.57547]
[1780270734297,48.83,73474.79,0.0,0.95027,5e-05,4.58531]
[1780270735304,48.83,73472.94,0.0,0.95018,5e-05,4.59161]
[1780270736855,48.83,73472.29,0.0,0.95015,5e-05,4.59381]
[1780270736872,48.83,73472.29,0.0,0.95015,5e-05,4.59381]
[1780270736972,48.83,73472.29,0.0,0.95015,5e-05,4.59381]
[1780270739332,48.83,73468.57,0.0,0.94998,5e-05,4.60646]
[1780270741346,48.83,73466.69,0.0,0.94989,5e-05,4.6128]
[1780270741990,48.83,73466.69,0.0,0.94989,5e-05,4.6128]
[1780270741996,48.83,73466.69,0.0,0.94989,5e-05,4.6128]
[1780270742224,48.83,73466.69,0.0,0.94989,5e-05,4.6128]
[1780270743360,48.83,73462.16,0.0,0.94967,5e-05,4.6282]
[1780270744366,48.83,73459.32,0.0,0.94954,5e-05,4.63786]
[1780270749402,48.83,73449.21,0.0,0.94906,5e-05,4.67223]
[1780270750346,48.83,73449.21,0.0,0.94906,5e-05,4.67223]
[1780270750437,48.83,73430.48,0.0,0.94816,5e-05,4.73687]
[1780270751724,48.83,73430.48,0.0,0.94816,5e-05,4.73687]
[1780270751779,48.82,73410.5,0.0,0.94721,5e-05,4.80424]
[1780270752436,48.81,73405.25,0.0,0.94699,5e-05,4.81927]
[1780270754368,48.8,73404.8,0.0,0.94698,5e-05,4.82049]
[1780270755694,48.8,73405.07,0.0,0.947,5e-05,4.81918]
[1780270755719,48.8,73405.07,0.0,0.947,5e-05,4.81918]
[1780270755795,48.8,73414.8,0.0,0.94748,5e-05,4.78471]
[1780270756464,48.8,73426.14,0.0,0.94804,5e-05,4.74485]
[1780270757471,48.79,73425.98,0.0,0.94807,5e-05,4.74304]
[1780270762510,48.75,73427.28,0.0,0.94828,5e-05,4.72754]
[1780270765531,48.72,73442.53,0.0,0.9491,5e-05,4.66887]
[1780270766538,48.72,73442.97,0.0,0.94912,5e-05,4.66725]
[1780270768552,48.72,73431.15,0.0,0.94856,5e-05,4.70766]
[1780270769560,48.72,73427.09,0.0,0.94838,5e-05,4.72032]
[1780270770605,48.72,73427.09,0.0,0.94838,5e-05,4.72032]
[1780270770656,48.72,73427.09,0.0,0.94838,5e-05,4.72032]
[1780270770721,48.72,73427.09,0.0,0.94838,5e-05,4.72032]
[1780270773587,48.69,73422.83,0.0,0.9483,5e-05,4.72435]
[1780270776813,48.68,73422.51,0.0,0.94833,5e-05,4.72216]
[1780270776858,48.68,73422.51,0.0,0.94833,5e-05,4.72216]
[1780270776852,48.67,73425.58,0.0,0.94851,5e-05,4.7099]
[1780270776983,48.67,73425.58,0.0,0.94851,5e-05,4.7099]
[1780270777615,48.67,73432.46,0.0,0.94886,5e-05,4.68464]
[1780270778622,48.67,73436.75,0.0,0.94907,5e-05,4.66971]
[1780270779629,48.66,73440.07,0.0,0.94923,5e-05,4.65789]
[1780270780654,48.66,73440.07,0.0,0.94923,5e-05,4.65789]
[1780270780706,48.66,73440.07,0.0,0.94923,5e-05,4.65789]
[1780270780721,48.66,73440.07,0.0,0.94923,5e-05,4.65789]
[1780270783394,48.66,73441.55,0.0,0.94932,5e-05,4.65175]
[1780270783465,48.66,73441.55,0.0,0.94932,5e-05,4.65175]
[1780270783506,48.66,73441.55,0.0,0.94932,5e-05,4.65175]
[1780270784666,48.66,73447.96,0.0,0.94963,5e-05,4.62902]
[1780270788895,48.65,73448.72,0.0,0.94969,5e-05,4.62521]
[1780270788946,48.65,73448.72,0.0,0.94969,5e-05,4.62521]
[1780270788974,48.65,73448.72,0.0,0.94969,5e-05,4.62521]
[1780270789701,48.65,73449.34,0.0,0.94972,5e-05,4.62279]
[1780270792723,48.65,73444.58,0.0,0.9495,5e-05,4.63829]
[1780270794741,48.65,73449.51,0.0,0.94975,5e-05,4.62072]
[1780270795748,48.64,73458.29,0.0,0.95017,5e-05,4.59035]
[1780270796755,48.64,73462.87,0.0,0.95039,5e-05,4.57448]
[1780270799796,48.64,73464.31,0.0,0.95046,5e-05,4.56915]
[1780270800243,48.64,73466.32,0.0,0.95056,5e-05,4.5621]
[1780270803716,48.64,73466.11,0.0,0.95056,5e-05,4.56224]
[1780270803768,48.64,73466.11,0.0,0.95056,5e-05,4.56224]
[1780270803808,48.64,73464.33,0.0,0.95048,5e-05,4.56812]
[1780270803972,48.64,73464.33,0.0,0.95048,5e-05,4.56812]
[1780270806833,48.64,73459.72,0.0,0.95027,5e-05,4.58324]
[1780270811864,48.63,73462.36,0.0,0.95041,5e-05,4.57309]
[1780270812483,48.63,73462.36,0.0,0.95041,5e-05,4.57309]
[1780270812529,48.63,73462.36,0.0,0.95041,5e-05,4.57309]
[1780270812723,48.63,73462.36,0.0,0.95041,5e-05,4.57309]
[1780270812871,48.63,73462.75,0.0,0.95043,5e-05,4.57154]
[1780270814885,48.63,73467.5,0.0,0.95066,5e-05,4.55493]
[1780270815892,48.63,73470.73,0.0,0.95081,5e-05,4.54375]
[1780270817690,48.63,73470.48,0.0,0.9508,5e-05,4.54441]
[1780270817725,48.63,73470.48,0.0,0.9508,5e-05,4.54441]
[1780270817742,48.63,73470.48,0.0,0.9508,5e-05,4.54441]
[1780270817906,48.63,73470.33,0.0,0.9508,5e-05,4.54476]
[1780270820743,48.63,73470.43,0.0,0.95081,5e-05,4.54425]
[1780270820844,48.62,73469.2,0.0,0.95075,5e-05,4.5481]
[1780270820973,48.62,73469.2,0.0,0.95075,5e-05,4.5481]
[1780270825963,48.62,73465.19,0.0,0.95058,5e-05,4.5609]
[1780270826970,48.62,73462.19,0.0,0.95044,5e-05,4.57095]
[1780270827977,48.62,73456.07,0.0,0.95015,5e-05,4.59167]
[1780270829895,48.62,73456.07,0.0,0.95015,5e-05,4.59167]
[1780270829940,48.62,73454.62,0.0,0.95008,5e-05,4.59643]
[1780270829974,48.62,73454.62,0.0,0.95008,5e-05,4.59643]
[1780270829991,48.62,73455.25,0.0,0.95012,5e-05,4.59403]
[1780270833012,48.61,73459.42,0.0,0.95037,5e-05,4.57474]
[1780270834020,48.61,73462.79,0.0,0.95053,5e-05,4.56302]
[1780270837038,48.61,73463.13,0.0,0.95055,5e-05,4.56147]
[1780270837085,48.61,73463.13,0.0,0.95055,5e-05,4.56147]
[1780270837224,48.61,73463.13,0.0,0.95055,5e-05,4.56147]
[1780270837324,48.61,73463.13,0.0,0.95056,5e-05,4.5611]
[1780270839366,48.61,73463.09,0.0,0.95056,5e-05,4.56105]
[1780270839470,48.61,73463.09,0.0,0.95056,5e-05,4.56105]
[1780270839571,48.61,73461.38,0.0,0.95048,5e-05,4.5667]
[1780270841072,48.61,73457.67,0.0,0.95031,5e-05,4.57897]
[1780270847115,48.6,73449.35,0.0,0.94993,5e-05,4.60612]
[1780270848414,48.6,73449.35,0.0,0.94993,5e-05,4.60612]
[1780270848975,48.6,73449.45,0.0,0.94994,5e-05,4.60552]
[1780270850763,48.6,73448.41,0.0,0.94989,5e-05,4.60882]
[1780270850766,48.6,73448.41,0.0,0.94989,5e-05,4.60882]
[1780270850785,48.6,73448.62,0.0,0.94991,5e-05,4.60784]
[1780270850976,48.6,73448.62,0.0,0.94991,5e-05,4.60784]
[1780270853157,48.6,73445.48,0.0,0.94977,5e-05,4.61783]
[1780270858920,48.59,73445.14,0.0,0.94976,5e-05,4.61872]
[1780270859893,48.59,73444.9,0.0,0.94976,5e-05,4.61843]
[1780270859944,48.59,73444.9,0.0,0.94976,5e-05,4.61843]
[1780270859974,48.59,73442.69,0.0,0.94966,5e-05,4.62575]
[1780270860206,48.59,73442.29,0.0,0.94964,5e-05,4.62684]
[1780270861213,48.59,73449.62,0.0,0.95,5e-05,4.60137]
[1780270866248,48.58,73457.12,0.0,0.95036,5e-05,4.57487]
[1780270867355,48.58,73457.12,0.0,0.95036,5e-05,4.57487]
[1780270867441,48.58,73458.08,0.0,0.95041,5e-05,4.57138]
[1780270868988,48.58,73458.95,0.0,0.95046,5e-05,4.56821]
[1780270869449,48.58,73458.95,0.0,0.95046,5e-05,4.56821]
[1780270869476,48.58,73458.95,0.0,0.95046,5e-05,4.56821]
[1780270869499,48.58,73458.95,0.0,0.95046,5e-05,4.56821]
[1780270869600,48.58,73459.48,0.0,0.95048,5e-05,4.56621]
[1780270870531,48.58,73459.48,0.0,0.95048,5e-05,4.56621]
[1780270870722,48.58,73459.48,0.0,0.95048,5e-05,4.56621]
[1780270870755,48.58,73462.43,0.0,0.95062,5e-05,4.55596]
[1780270876318,48.58,73461.84,0.0,0.95061,5e-05,4.55694]
[1780270881326,48.57,73461.58,0.0,0.95061,5e-05,4.55713]
[1780270881378,48.57,73461.58,0.0,0.95061,5e-05,4.55713]
[1780270881475,48.57,73461.58,0.0,0.95061,5e-05,4.55713]
[1780270881566,48.57,73461.58,0.0,0.95061,5e-05,4.55696]
[1780270882360,48.57,73448.4,0.0,0.94999,5e-05,4.60185]
[1780270883367,48.57,73445.51,0.0,0.94985,5e-05,4.61177]
[1780270884374,48.57,73439.85,0.0,0.94958,5e-05,4.63122]
[1780270886553,48.57,73438.4,0.0,0.94951,5e-05,4.63616]
[1780270886725,48.57,73438.4,0.0,0.94951,5e-05,4.63616]
[1780270886731,48.57,73438.4,0.0,0.94951,5e-05,4.63616]
[1780270886825,48.57,73438.05,0.0,0.9495,5e-05,4.63731]
[1780270889277,48.57,73437.48,0.0,0.94947,5e-05,4.63921]
[1780270889469,48.57,73437.48,0.0,0.94947,5e-05,4.63921]
[1780270889546,48.57,73436.75,0.0,0.94944,5e-05,4.64161]
[1780270891627,48.57,73436.53,0.0,0.94943,5e-05,4.64231]
[1780270892974,48.57,73436.43,0.0,0.94947,5e-05,4.63824]
[1780270895451,48.57,73432.96,0.0,0.9493,5e-05,4.65001]
[1780270898098,48.57,73432.72,0.0,0.94929,5e-05,4.6507]
[1780270898185,48.57,73432.72,0.0,0.94929,5e-05,4.6507]
[1780270898223,48.57,73432.72,0.0,0.94929,5e-05,4.6507]
[1780270898263,48.57,73432.72,0.0,0.94929,5e-05,4.65063]
[1780270903507,48.57,73432.51,0.0,0.94929,5e-05,4.65097]
[1780270904144,48.57,73432.51,0.0,0.94929,5e-05,4.65097]
[1780270904215,48.57,73432.51,0.0,0.94929,5e-05,4.65097]
[1780270904223,48.57,73432.51,0.0,0.94929,5e-05,4.65097]
[1780270904514,48.57,73432.52,0.0,0.94929,5e-05,4.65085]
[1780270909549,48.57,73432.92,0.0,0.94931,5e-05,4.64905]
[1780270910556,48.57,73436.77,0.0,0.9495,5e-05,4.63568]
[1780270912434,48.56,73437.95,0.0,0.94956,5e-05,4.63154]
[1780270912474,48.56,73437.95,0.0,0.94956,5e-05,4.63154]
[1780270912570,48.56,73438.29,0.0,0.94958,5e-05,4.63031]
[1780270917605,48.56,73438.38,0.0,0.94958,5e-05,4.6297]
[1780270921633,48.56,73453.36,0.0,0.9503,5e-05,4.5778]
[1780270922640,48.56,73455.42,0.0,0.9504,5e-05,4.57054]
[1780270925092,48.56,73457.59,0.0,0.95051,5e-05,4.56272]
[1780270925146,48.56,73457.59,0.0,0.95051,5e-05,4.56272]
[1780270925224,48.56,73457.59,0.0,0.95051,5e-05,4.56272]
[1780270925662,48.56,73457.81,0.0,0.95053,5e-05,4.56178]
[1780270930702,48.55,73455.38,0.0,0.95042,5e-05,4.56915]
[1780270931704,48.55,73445.31,0.0,0.94995,5e-05,4.60344]
[1780270932711,48.55,73446.54,0.0,0.95001,5e-05,4.59897]
[1780270934598,48.55,73448.11,0.0,0.95008,5e-05,4.5937]
[1780270934650,48.55,73448.11,0.0,0.95008,5e-05,4.5937]
[1780270934724,48.55,73448.11,0.0,0.95008,5e-05,4.5937]
[1780270934725,48.55,73448.33,0.0,0.95009,5e-05,4.59306]
[1780270939760,48.56,73447.31,0.0,0.95004,5e-05,4.59714]
[1780270941082,48.56,73445.67,0.0,0.94996,5e-05,4.60289]
[1780270941086,48.56,73445.67,0.0,0.94996,5e-05,4.60289]
[1780270941223,48.56,73445.67,0.0,0.94996,5e-05,4.60289]
[1780270941773,48.56,73445.21,0.0,0.94993,5e-05,4.60457]
[1780270946191,48.56,73446.53,0.0,0.94999,5e-05,4.60044]
[1780270946223,48.56,73446.53,0.0,0.94999,5e-05,4.60044]
[1780270946243,48.56,73446.53,0.0,0.94999,5e-05,4.60044]
[1780270946809,48.56,73447.71,0.0,0.95004,5e-05,4.5965]
[1780270947223,48.56,73447.71,0.0,0.95004,5e-05,4.5965]
[1780270947816,48.56,73447.68,0.0,0.95005,5e-05,4.59628]
[1780270949830,48.56,73445.39,0.0,0.94995,5e-05,4.60349]
[1780270950629,48.56,73445.39,0.0,0.94995,5e-05,4.60349]
[1780270950633,48.56,73445.39,0.0,0.94995,5e-05,4.60349]
[1780270950725,48.56,73445.39,0.0,0.94995,5e-05,4.60349]
[1780270950837,48.55,73443.81,0.0,0.94988,5e-05,4.60858]
[1780270952851,48.55,73438.12,0.0,0.94966,5e-05,4.62311]
[1780270953858,48.55,73435.27,0.0,0.94953,5e-05,4.63256]
[1780270954969,48.55,73435.27,0.0,0.94953,5e-05,4.63256]
[1780270955022,48.55,73435.27,0.0,0.94953,5e-05,4.63256]
[1780270955047,48.55,73430.92,0.0,0.94932,5e-05,4.64719]
[1780270955222,48.55,73430.92,0.0,0.94932,5e-05,4.64719]
[1780270960907,48.55,73429.82,0.0,0.94926,5e-05,4.65173]
[1780270961914,48.55,73427.24,0.0,0.94913,5e-05,4.66076]
[1780270962732,48.55,73427.24,0.0,0.94913,5e-05,4.66076]
[1780270962770,48.55,73427.24,0.0,0.94913,5e-05,4.66076]
[1780270962973,48.55,73427.24,0.0,0.94913,5e-05,4.66076]
[1780270963072,48.55,73427.24,0.0,0.94913,5e-05,4.66085]
[1780270967956,48.55,73420.98,0.0,0.94882,5e-05,4.68298]
[1780270970977,48.55,73423.39,0.0,0.94894,5e-05,4.67479]
[1780270971242,48.55,73423.39,0.0,0.94894,5e-05,4.67479]
[1780270971294,48.55,73423.39,0.0,0.94894,5e-05,4.67479]
[1780270971475,48.55,73423.39,0.0,0.94894,5e-05,4.67479]
[1780270971987,48.55,73424.49,0.0,0.94899,5e-05,4.67104]
[1780270972992,48.55,73421.97,0.0,0.94887,5e-05,4.67985]
[1780270978030,48.56,73421.75,0.0,0.94885,5e-05,4.68092]
[1780270981057,48.56,73424.34,0.0,0.94897,5e-05,4.67213]
[1780270982064,48.56,73433.32,0.0,0.94941,5e-05,4.64114]
[1780270982534,48.56,73433.32,0.0,0.94941,5e-05,4.64114]
[1780270982718,48.56,73433.32,0.0,0.94941,5e-05,4.64114]
[1780270982723,48.56,73433.32,0.0,0.94941,5e-05,4.64114]
[1780270983071,48.56,73436.87,0.0,0.94958,5e-05,4.62898]
[1780270984078,48.56,73436.53,0.0,0.94956,5e-05,4.63029]
[1780270984974,48.56,73436.53,0.0,0.94956,5e-05,4.63029]
[1780270985085,48.56,73436.65,0.0,0.94956,5e-05,4.63003]
[1780270986092,48.56,73439.31,0.0,0.94969,5e-05,4.62102]
[1780270987101,48.56,73435.23,0.0,0.9495,5e-05,4.6347]
[1780270988602,48.56,73435.23,0.0,0.9495,5e-05,4.6347]
[1780270988613,48.56,73435.23,0.0,0.9495,5e-05,4.6347]
[1780270988721,48.56,73435.23,0.0,0.9495,5e-05,4.6347]
[1780270988808,48.55,73435.66,0.0,0.94953,5e-05,4.63248]
[1780270991274,48.55,73441.26,0.0,0.94981,5e-05,4.61208]
[1780270992318,48.55,73441.26,0.0,0.94981,5e-05,4.61208]
[1780270992369,48.55,73441.26,0.0,0.94981,5e-05,4.61208]
[1780270992470,48.55,73441.26,0.0,0.94981,5e-05,4.61208]
[1780270992571,48.55,73442.22,0.0,0.94986,5e-05,4.60844]
[1780270996162,48.54,73444.99,0.0,0.95001,5e-05,4.59791]
[1780271001348,48.54,73445.84,0.0,0.95007,5e-05,4.59368]
[1780271001400,48.54,73445.84,0.0,0.95007,5e-05,4.59368]
[1780271002022,48.54,73445.22,0.0,0.95004,5e-05,4.59517]
[1780271004979,48.53,73445.16,0.0,0.95005,5e-05,4.59473]
[1780271008246,48.53,73447.07,0.0,0.95016,5e-05,4.58657]
[1780271011267,48.52,73449.85,0.0,0.95035,5e-05,4.57178]
[1780271014288,48.52,73451.57,0.0,0.95044,5e-05,4.56504]
[1780271019486,48.52,73451.97,0.0,0.95048,5e-05,4.56256]
[1780271020004,48.52,73454.84,0.0,0.95062,5e-05,4.55249]
[1780271021805,48.51,73460.57,0.0,0.95089,5e-05,4.53245]
[1780271023350,48.51,73458.26,0.0,0.95079,5e-05,4.53987]
[1780271024198,48.51,73458.26,0.0,0.95079,5e-05,4.53987]
[1780271024977,48.51,73458.26,0.0,0.95079,5e-05,4.53987]
[1780271026372,48.51,73460.74,0.0,0.95092,5e-05,4.53074]
[1780271029393,48.51,73462.19,0.0,0.95099,5e-05,4.52515]
[1780271032414,48.5,73459.63,0.0,0.95088,5e-05,4.53322]
[1780271033421,48.5,73461.45,0.0,0.95097,5e-05,4.5268]
[1780271038457,48.5,73460.7,0.0,0.95095,5e-05,4.52827]
[1780271041478,48.5,73466.38,0.0,0.95123,5e-05,4.50832]
[1780271042485,48.5,73472.95,0.0,0.95154,5e-05,4.48588]
[1780271044499,48.49,73477.27,0.0,0.95174,5e-05,4.47099]
[1780271045506,48.49,73482.1,0.0,0.95196,5e-05,4.45459]
[1780271046513,48.49,73484.59,0.0,0.95208,5e-05,4.44611]
[1780271050541,48.49,73488.02,0.0,0.95224,5e-05,4.43428]
[1780271055578,48.49,73488.47,0.0,0.95227,5e-05,4.43247]
[1780271056585,48.49,73489.92,0.0,0.95234,5e-05,4.42746]
[1780271057592,48.49,73487.75,0.0,0.95224,5e-05,4.4346]
[1780271062627,48.49,73488.06,0.0,0.95226,5e-05,4.4328]
[1780271067662,48.48,73488.19,0.0,0.95228,5e-05,4.43164]
[1780271073704,48.48,73489.74,0.0,0.9524,5e-05,4.42137]
[1780271078739,48.48,73489.08,0.0,0.95238,5e-05,4.42298]
[1780271079746,48.48,73483.88,0.0,0.95214,5e-05,4.44032]
[1780271084781,48.48,73482.91,0.0,0.9521,5e-05,4.44326]
[1780271090825,48.47,73483.14,0.0,0.95212,5e-05,4.44209]
[1780271095860,48.47,73483.21,0.0,0.95213,5e-05,4.44152]
[1780271100896,48.47,73483.41,0.0,0.95214,5e-05,4.4405]
[1780271105932,48.47,73483.47,0.0,0.95215,5e-05,4.43997]
[1780271106939,48.47,73479.33,0.0,0.95196,5e-05,4.45384]
[1780271107945,48.47,73485.34,0.0,0.95224,5e-05,4.43353]
[1780271110968,48.47,73491.41,0.0,0.95252,5e-05,4.413]
[1780271111974,48.47,73497.95,0.0,0.95282,5e-05,4.39101]
[1780271114995,48.47,73495.94,0.0,0.95273,5e-05,4.3975]
[1780271117022,48.47,73494.51,0.0,0.95267,5e-05,4.4021]
[1780271118021,48.47,73484.52,0.0,0.95221,5e-05,4.4355]
[1780271119028,48.47,73484.63,0.0,0.95221,5e-05,4.43507]
[1780271121055,48.47,73480.73,0.0,0.95204,5e-05,4.44806]
[1780271122062,48.47,73479.34,0.0,0.95197,5e-05,4.45266]
[1780271124076,48.46,73476.42,0.0,0.95184,5e-05,4.46231]
[1780271125083,48.46,73475.01,0.0,0.95178,5e-05,4.46696]
[1780271126090,48.46,73471.96,0.0,0.95164,5e-05,4.47715]
[1780271127097,48.46,73469.96,0.0,0.95155,5e-05,4.48378]
[1780271128104,48.46,73476.11,0.0,0.95183,5e-05,4.46286]
[1780271129111,48.46,73480.55,0.0,0.95204,5e-05,4.44778]
[1780271130118,48.46,73482.88,0.0,0.95215,5e-05,4.43986]
[1780271133142,48.46,73477.35,0.0,0.95194,5e-05,4.45398]
[1780271134148,48.46,73479.92,0.0,0.95206,5e-05,4.44523]
[1780271139183,48.46,73479.96,0.0,0.95207,5e-05,4.44469]
[1780271140190,48.46,73481.86,0.0,0.95215,5e-05,4.43822]
[1780271142207,48.46,73485.96,0.0,0.95234,5e-05,4.4243]
[1780271143211,48.46,73495.17,0.0,0.95277,5e-05,4.3934]
[1780271145228,48.46,73496.93,0.0,0.95285,5e-05,4.3873]
[1780271146235,48.46,73501.65,0.0,0.95307,5e-05,4.37148]
[1780271147242,48.46,73505.45,0.0,0.95324,5e-05,4.35877]
[1780271149256,48.46,73505.58,0.0,0.95325,5e-05,4.35826]
[1780271152395,48.46,73506.01,0.0,0.95327,5e-05,4.35678]
[1780271152446,48.46,73506.01,0.0,0.95327,5e-05,4.35678]
[1780271152469,48.46,73506.01,0.0,0.95327,5e-05,4.35678]
[1780271152492,48.46,73507.48,0.0,0.95333,5e-05,4.35185]
[1780271158318,48.46,73507.43,0.0,0.95333,5e-05,4.35197]
[1780271162347,48.46,73524.13,0.0,0.95408,4e-05,4.29675]
[1780271164080,48.46,73522.52,0.0,0.95401,4e-05,4.30235]
[1780271166046,48.46,73520.35,0.0,0.95391,4e-05,4.30967]
[1780271167385,48.46,73518.93,0.0,0.95384,4e-05,4.31443]
[1780271168392,48.46,73516.53,0.0,0.95373,4e-05,4.3225]
[1780271171412,48.46,73513.63,0.0,0.9536,4e-05,4.33219]
[1780271172420,48.46,73515.01,0.0,0.95366,4e-05,4.32771]
[1780271174434,48.46,73519.37,0.0,0.95386,4e-05,4.31338]
[1780271176448,48.46,73520.9,0.0,0.95392,4e-05,4.30846]
[1780271177455,48.46,73515.32,0.0,0.95367,4e-05,4.32696]
[1780271178462,48.46,73513.8,0.0,0.9536,4e-05,4.33203]
[1780271180476,48.46,73510.89,0.0,0.95347,5e-05,4.34173]
[1780271185511,48.46,73510.65,0.0,0.95346,5e-05,4.3426]
[1780271190546,48.46,73510.84,0.0,0.95347,5e-05,4.34205]
[1780271194574,48.46,73514.62,0.0,0.95368,4e-05,4.32538]
[1780271199609,48.46,73514.97,0.0,0.95369,4e-05,4.32447]
[1780271204644,48.46,73515.37,0.0,0.9537,4e-05,4.32341]
[1780271206658,48.46,73519.75,0.0,0.9539,4e-05,4.30905]
[1780271210686,48.47,73521.48,0.0,0.95397,4e-05,4.30366]
[1780271215721,48.47,73521.71,0.0,0.95398,4e-05,4.30331]
[1780271220758,48.47,73521.96,0.0,0.95398,4e-05,4.30288]
[1780271222772,48.47,73513.56,0.0,0.9536,4e-05,4.33077]
[1780271223779,48.47,73512.72,0.0,0.95357,4e-05,4.33358]
[1780271226799,48.47,73511.17,0.0,0.9535,5e-05,4.33878]
[1780271233849,48.47,73511.31,0.0,0.9535,5e-05,4.33844]
[1780271238884,48.47,73511.47,0.0,0.95351,5e-05,4.33803]
[1780271243919,48.47,73512.22,0.0,0.95354,5e-05,4.33568]
[1780271252982,48.47,73511.85,0.0,0.95356,5e-05,4.33297]
[1780271262048,48.47,73513.74,0.0,0.95364,4e-05,4.32709]
[1780271263052,48.47,73517.88,0.0,0.95382,4e-05,4.31346]
[1780271264059,48.47,73519.73,0.0,0.95391,4e-05,4.30743]
[1780271269095,48.48,73519.79,0.0,0.9539,4e-05,4.30764]
[1780271270102,48.48,73517.59,0.0,0.9538,4e-05,4.31498]
[1780271271109,48.48,73515.56,0.0,0.95371,4e-05,4.32175]
[1780271274130,48.48,73514.07,0.0,0.95364,4e-05,4.32683]
[1780271277151,48.48,73511.75,0.0,0.95354,5e-05,4.33464]
[1780271279170,48.48,73508.6,0.0,0.95339,5e-05,4.34515]
[1780271280176,48.48,73506.35,0.0,0.95329,5e-05,4.35263]
[1780271282190,48.48,73516.84,0.0,0.95376,4e-05,4.31789]
[1780271283197,48.48,73522.41,0.0,0.95401,4e-05,4.29957]
[1780271284207,48.48,73525.23,0.0,0.95414,4e-05,4.29038]
[1780271287228,48.48,73526.93,0.0,0.95421,4e-05,4.2851]
[1780271290249,48.48,73542.43,0.0,0.95489,4e-05,4.23468]
[1780271291256,48.48,73544.14,0.0,0.95496,4e-05,4.22929]
[1780271295284,48.49,73545.78,0.0,0.95502,4e-05,4.22474]
[1780271297298,48.48,73551.85,0.0,0.95529,4e-05,4.20481]
[1780271298305,48.48,73553.05,0.0,0.95535,4e-05,4.20046]
[1780271300319,48.48,73557.34,0.0,0.95555,4e-05,4.18566]
[1780271300786,48.48,73557.34,0.0,0.95555,4e-05,4.18566]
[1780271301326,48.48,73561.3,0.0,0.95573,4e-05,4.17243]
[1780271302333,48.48,73564.39,0.0,0.95586,4e-05,4.16206]
[1780271303340,48.47,73566.24,0.0,0.95595,4e-05,4.15571]
[1780271306361,48.47,73567.7,0.0,0.95603,4e-05,4.14987]
[1780271312403,48.46,73568.04,0.0,0.95611,4e-05,4.14273]
[1780271316431,48.46,73563.49,0.0,0.95591,4e-05,4.15707]
[1780271317438,48.46,73558.48,0.0,0.9557,4e-05,4.17316]
[1780271318445,48.46,73554.05,0.0,0.95551,4e-05,4.18739]
[1780271319452,48.46,73547.02,0.0,0.9552,4e-05,4.21008]
[1780271320459,48.46,73544.65,0.0,0.9551,4e-05,4.21764]
[1780271322473,48.46,73543.89,0.0,0.95507,4e-05,4.21972]
[1780271327508,48.46,73543.86,0.0,0.95508,4e-05,4.21937]
[1780271332543,48.46,73544.53,0.0,0.9551,4e-05,4.21761]
[1780271334557,48.46,73546.85,0.0,0.9552,4e-05,4.21031]
[1780271339592,48.46,73546.92,0.0,0.9552,4e-05,4.21055]
[1780271344628,48.46,73545.21,0.0,0.95513,4e-05,4.21569]
[1780271348656,48.46,73546.64,0.0,0.95519,4e-05,4.21135]
[1780271350670,48.46,73551.43,0.0,0.95539,4e-05,4.19597]
[1780271351677,48.46,73554.7,0.0,0.95553,4e-05,4.18549]
[1780271353691,48.46,73556.15,0.0,0.95559,4e-05,4.18105]
[1780271355705,48.46,73553.63,0.0,0.95548,4e-05,4.18918]
[1780271358726,48.46,73555.61,0.0,0.95558,4e-05,4.18225]
[1780271363761,48.46,73556.25,0.0,0.95562,4e-05,4.17937]
[1780271365777,48.45,73559.0,0.0,0.95574,4e-05,4.17016]
[1780271366784,48.45,73557.7,0.0,0.95568,4e-05,4.17422]
[1780271367791,48.45,73559.37,0.0,0.95576,4e-05,4.16867]
[1780271371819,48.45,73557.91,0.0,0.95574,4e-05,4.16869]
[1780271373833,48.45,73563.55,0.0,0.95599,4e-05,4.15022]
[1780271374840,48.45,73568.19,0.0,0.95619,4e-05,4.13519]
[1780271377861,48.45,73569.49,0.0,0.95625,4e-05,4.13079]
[1780271382896,48.45,73571.29,0.0,0.95633,4e-05,4.12471]
[1780271387931,48.45,73570.77,0.0,0.95631,4e-05,4.12613]
[1780271391959,48.45,73568.14,0.0,0.9562,4e-05,4.1344]
[1780271394980,48.45,73566.91,0.0,0.95615,4e-05,4.13816]
[1780271396994,48.44,73569.28,0.0,0.95626,4e-05,4.1304]
[1780271398001,48.44,73572.3,0.0,0.95639,4e-05,4.12066]
[1780271399008,48.44,73574.67,0.0,0.95649,4e-05,4.11302]
[1780271404059,48.44,73584.1,0.0,0.95689,4e-05,4.08277]
[1780271405063,48.44,73585.96,0.0,0.95697,4e-05,4.0766]
[1780271409091,48.41,73583.32,0.0,0.95695,4e-05,4.0779]
[1780271413119,48.41,73589.01,0.0,0.95721,4e-05,4.05885]
[1780271416140,48.4,73590.11,0.0,0.95728,4e-05,4.05292]
[1780271418646,48.4,73590.49,0.0,0.95731,4e-05,4.05131]
[1780271418702,48.4,73590.49,0.0,0.95731,4e-05,4.05131]
[1780271418719,48.4,73590.49,0.0,0.95731,4e-05,4.05131]
[1780271419161,48.4,73592.64,0.0,0.9574,4e-05,4.0443]
[1780271424200,48.39,73594.29,0.0,0.9575,4e-05,4.03652]
[1780271426214,48.38,73586.62,0.0,0.9572,4e-05,4.05901]
[1780271427413,48.38,73576.79,0.0,0.95679,4e-05,4.09014]
[1780271428228,48.38,73576.03,0.0,0.95676,4e-05,4.09231]
[1780271431249,48.37,73585.83,0.0,0.95722,4e-05,4.05618]
[1780271432256,48.37,73587.36,0.0,0.95729,4e-05,4.05112]
[1780271433263,48.37,73591.92,0.0,0.95749,4e-05,4.03646]
[1780271434270,48.37,73593.34,0.0,0.95755,4e-05,4.03179]
[1780271439305,48.37,73593.55,0.0,0.95757,4e-05,4.03033]
[1780271443333,48.37,73591.57,0.0,0.95749,4e-05,4.03598]
[1780271447361,48.36,73594.84,0.0,0.95764,4e-05,4.02499]
[1780271448368,48.36,73592.44,0.0,0.95754,4e-05,4.03244]
[1780271449375,48.36,73594.63,0.0,0.95763,4e-05,4.02535]
[1780271451419,48.36,73596.42,0.0,0.95771,4e-05,4.0199]
[1780271453433,48.36,73597.76,0.0,0.95776,4e-05,4.0159]
[1780271457461,48.36,73596.57,0.0,0.95771,4e-05,4.01955]
[1780271462496,48.36,73592.66,0.0,0.95755,4e-05,4.03125]
[1780271467531,48.36,73588.09,0.0,0.95736,4e-05,4.04575]
[1780271468538,48.36,73579.67,0.0,0.95701,4e-05,4.07264]
[1780271469545,48.36,73575.96,0.0,0.95685,4e-05,4.08456]
[1780271470552,48.36,73575.8,0.0,0.95684,4e-05,4.08512]
[1780271473573,48.36,73574.06,0.0,0.95676,4e-05,4.09073]
[1780271478609,48.36,73573.54,0.0,0.95674,4e-05,4.09245]
[1780271484650,48.36,73573.71,0.0,0.95676,4e-05,4.09088]
[1780271486664,48.36,73586.16,0.0,0.9573,4e-05,4.05068]
[1780271487671,48.35,73595.46,0.0,0.95769,4e-05,4.02096]
[1780271488678,48.35,73595.56,0.0,0.9577,4e-05,4.02045]
[1780271489685,48.35,73596.3,0.0,0.95773,4e-05,4.01797]
[1780271495727,48.35,73596.32,0.0,0.95778,4e-05,4.01291]
[1780271501769,48.35,73597.14,0.0,0.95783,4e-05,4.00957]
[1780271502776,48.35,73598.48,0.0,0.95788,4e-05,4.00521]
[1780271505439,48.35,73598.41,0.0,0.95788,4e-05,4.00532]
[1780271505454,48.35,73601.93,0.0,0.95803,4e-05,3.99411]
[1780271505796,48.34,73603.74,0.0,0.95811,4e-05,3.98831]
[1780271508220,48.34,73603.9,0.0,0.95811,4e-05,3.98772]
[1780271508262,48.34,73603.94,0.0,0.95812,4e-05,3.98751]
[1780271513682,48.34,73604.99,0.0,0.95817,4e-05,3.98378]
[1780271513722,48.34,73604.99,0.0,0.95817,4e-05,3.98378]
[1780271513732,48.34,73604.99,0.0,0.95817,4e-05,3.98378]
[1780271513972,48.34,73604.99,0.0,0.95817,4e-05,3.98378]
[1780271514032,48.34,73605.03,0.0,0.95817,4e-05,3.98358]
[1780271515868,48.34,73602.24,0.0,0.95806,4e-05,3.99219]
[1780271520903,48.34,73605.01,0.0,0.95818,4e-05,3.98305]
[1780271524933,48.34,73599.38,0.0,0.95795,4e-05,4.00045]
[1780271526991,48.34,73598.07,0.0,0.95789,4e-05,4.00447]
[1780271527035,48.34,73598.07,0.0,0.95789,4e-05,4.00447]
[1780271527219,48.34,73598.07,0.0,0.95789,4e-05,4.00447]
[1780271527321,48.34,73598.07,0.0,0.95789,4e-05,4.00436]
[1780271533016,48.33,73598.86,0.0,0.95794,4e-05,4.00129]
[1780271533020,48.33,73598.86,0.0,0.95794,4e-05,4.00129]
[1780271533222,48.33,73598.86,0.0,0.95794,4e-05,4.00129]
[1780271533323,48.33,73598.42,0.0,0.95792,4e-05,4.00257]
[1780271539031,48.33,73595.91,0.0,0.95782,4e-05,4.0098]
[1780271547089,48.33,73596.56,0.0,0.95786,4e-05,4.00682]
[1780271551326,48.33,73598.14,0.0,0.95793,4e-05,4.0015]
[1780271551380,48.33,73598.14,0.0,0.95793,4e-05,4.0015]
[1780271551472,48.33,73598.14,0.0,0.95793,4e-05,4.0015]
[1780271551565,48.33,73599.05,0.0,0.95801,4e-05,3.99445]
[1780271559174,48.32,73599.48,0.0,0.95804,4e-05,3.99239]
[1780271567230,48.32,73599.4,0.0,0.95804,4e-05,3.99195]
[1780271570559,48.32,73599.4,0.0,0.95804,4e-05,3.99195]
[1780271570566,48.32,73599.4,0.0,0.95804,4e-05,3.99195]
[1780271570572,48.32,73599.4,0.0,0.95805,4e-05,3.99169]
[1780271570722,48.32,73599.4,0.0,0.95805,4e-05,3.99169]
[1780271576293,48.32,73597.98,0.0,0.95799,4e-05,3.99563]
[1780271577511,48.32,73597.98,0.0,0.95799,4e-05,3.99563]
[1780271577561,48.32,73597.98,0.0,0.95799,4e-05,3.99563]
[1780271577687,48.32,73588.34,0.0,0.95759,4e-05,4.026]
[1780271577722,48.32,73588.34,0.0,0.95759,4e-05,4.026]
[1780271578307,48.32,73585.85,0.0,0.95749,4e-05,4.03375]
[1780271583342,48.32,73590.86,0.0,0.9577,4e-05,4.01815]
[1780271584349,48.32,73596.27,0.0,0.95792,4e-05,4.00092]
[1780271586010,48.32,73595.63,0.0,0.9579,4e-05,4.00283]
[1780271586017,48.32,73595.63,0.0,0.9579,4e-05,4.00283]
[1780271586225,48.32,73595.63,0.0,0.9579,4e-05,4.00283]
[1780271586365,48.32,73594.74,0.0,0.95786,4e-05,4.00553]
[1780271592408,48.31,73594.85,0.0,0.95788,4e-05,4.00451]
[1780271595904,48.31,73595.15,0.0,0.95789,4e-05,4.00323]
[1780271595956,48.31,73595.15,0.0,0.95789,4e-05,4.00323]
[1780271595974,48.31,73595.15,0.0,0.95789,4e-05,4.00323]
[1780271596436,48.31,73595.25,0.0,0.9579,4e-05,4.00281]
[1780271601087,48.31,73595.88,0.0,0.95793,4e-05,4.0004]
[1780271601220,48.31,73595.88,0.0,0.95793,4e-05,4.0004]
[1780271601471,48.31,73596.15,0.0,0.95794,4e-05,3.99945]
[1780271606506,48.31,73596.36,0.0,0.95796,4e-05,3.99828]
[1780271611643,48.31,73594.17,0.0,0.95787,4e-05,4.00479]
[1780271611695,48.31,73594.17,0.0,0.95787,4e-05,4.00479]
[1780271611721,48.31,73594.17,0.0,0.95787,4e-05,4.00479]
[1780271611672,48.3,73593.7,0.0,0.95789,4e-05,4.00208]
[1780271618590,48.3,73594.51,0.0,0.95794,4e-05,3.99879]
[1780271623296,48.3,73594.69,0.0,0.95795,4e-05,3.99813]
[1780271623469,48.3,73594.69,0.0,0.95795,4e-05,3.99813]
[1780271623624,48.3,73597.21,0.0,0.95806,4e-05,3.98979]
[1780271624632,48.3,73599.94,0.0,0.95817,4e-05,3.98111]
[1780271628100,48.3,73599.9,0.0,0.95817,4e-05,3.98103]
[1780271628112,48.3,73599.9,0.0,0.95817,4e-05,3.98103]
[1780271628222,48.3,73599.9,0.0,0.95817,4e-05,3.98103]
[1780271628323,48.3,73599.9,0.0,0.95817,4e-05,3.98096]
[1780271634702,48.3,73599.92,0.0,0.95818,4e-05,3.98048]
[1780271636442,48.3,73599.92,0.0,0.95818,4e-05,3.98048]
[1780271636469,48.3,73599.92,0.0,0.95818,4e-05,3.98048]
[1780271636518,48.3,73599.92,0.0,0.95818,4e-05,3.98048]
[1780271636543,48.3,73599.92,0.0,0.95818,4e-05,3.98034]
[1780271640153,48.29,73599.52,0.0,0.95817,4e-05,3.98138]
[1780271640221,48.29,73599.52,0.0,0.95817,4e-05,3.98138]
[1780271640745,48.29,73595.37,0.0,0.958,4e-05,3.99438]
[1780271644758,48.29,73596.89,0.0,0.95806,4e-05,3.98932]
[1780271644810,48.29,73596.89,0.0,0.95806,4e-05,3.98932]
[1780271644791,48.29,73602.27,0.0,0.95829,4e-05,3.97231]
[1780271644970,48.29,73602.27,0.0,0.95829,4e-05,3.97231]
[1780271645071,48.29,73602.27,0.0,0.95829,4e-05,3.97222]
[1780271650833,48.29,73601.63,0.0,0.95827,4e-05,3.97393]
[1780271654708,48.29,73600.44,0.0,0.95822,4e-05,3.97754]
[1780271654721,48.29,73600.44,0.0,0.95822,4e-05,3.97754]
[1780271654756,48.29,73600.44,0.0,0.95822,4e-05,3.97754]
[1780271654814,48.29,73596.97,0.0,0.95808,4e-05,3.98832]
[1780271656874,48.29,73593.53,0.0,0.95793,4e-05,3.99899]
[1780271661086,48.29,73594.73,0.0,0.95799,4e-05,3.9949]
[1780271661137,48.29,73594.73,0.0,0.95799,4e-05,3.9949]
[1780271661221,48.29,73594.73,0.0,0.95799,4e-05,3.9949]
[1780271661288,48.29,73595.31,0.0,0.95802,4e-05,3.99287]
[1780271667634,48.29,73595.09,0.0,0.95801,4e-05,3.99319]
[1780271667686,48.29,73595.09,0.0,0.95801,4e-05,3.99319]
[1780271667722,48.29,73595.09,0.0,0.95801,4e-05,3.99319]
[1780271667787,48.29,73594.99,0.0,0.95801,4e-05,3.99331]
[1780271673994,48.28,73596.72,0.0,0.95813,4e-05,3.98319]
[1780271676071,48.28,73596.26,0.0,0.95811,4e-05,3.98456]
[1780271676167,48.28,73596.26,0.0,0.95811,4e-05,3.98456]
[1780271676220,48.28,73596.26,0.0,0.95811,4e-05,3.98456]
[1780271676320,48.28,73596.17,0.0,0.95811,4e-05,3.98477]
[1780271678747,48.28,73596.17,0.0,0.95811,4e-05,3.98477]
[1780271678802,48.28,73596.1,0.0,0.95811,4e-05,3.98484]
[1780271678972,48.28,73596.1,0.0,0.95811,4e-05,3.98484]
[1780271679030,48.28,73589.6,0.0,0.95784,4e-05,4.00527]
[1780271680037,48.28,73584.15,0.0,0.95761,4e-05,4.02241]
[1780271687088,48.28,73582.31,0.0,0.95755,4e-05,4.02721]
[1780271692123,48.27,73580.66,0.0,0.95749,4e-05,4.0317]
[1780271694644,48.27,73580.66,0.0,0.95749,4e-05,4.0317]
[1780271694692,48.27,73580.66,0.0,0.95749,4e-05,4.0317]
[1780271694720,48.27,73580.66,0.0,0.95749,4e-05,4.0317]
[1780271694745,48.27,73580.64,0.0,0.95749,4e-05,4.03145]
[1780271699315,48.27,73578.88,0.0,0.95742,4e-05,4.03642]
[1780271699365,48.27,73578.88,0.0,0.95742,4e-05,4.03642]
[1780271699469,48.27,73578.88,0.0,0.95742,4e-05,4.03642]
[1780271699546,48.27,73578.68,0.0,0.95742,4e-05,4.03689]
[1780271700758,48.27,73578.68,0.0,0.95742,4e-05,4.03689]
[1780271700799,48.27,73578.68,0.0,0.95742,4e-05,4.03689]
[1780271702811,48.27,73580.19,0.0,0.95748,4e-05,4.03177]
[1780271702864,48.27,73580.19,0.0,0.95748,4e-05,4.03177]
[1780271702200,48.27,73592.16,0.0,0.95799,4e-05,3.99372]
[1780271703341,48.27,73592.16,0.0,0.95799,4e-05,3.99372]
[1780271703506,48.27,73592.16,0.0,0.95799,4e-05,3.99372]
[1780271703852,48.27,73593.18,0.0,0.95803,4e-05,3.99041]
[1780271709249,48.26,73593.02,0.0,0.95803,4e-05,3.99041]
[1780271713277,48.26,73590.48,0.0,0.95793,4e-05,3.99809]
[1780271715279,48.26,73590.69,0.0,0.95794,4e-05,3.99734]
[1780271715332,48.26,73590.69,0.0,0.95794,4e-05,3.99734]
[1780271715544,48.26,73590.88,0.0,0.95795,4e-05,3.99665]
[1780271716035,48.26,73590.88,0.0,0.95795,4e-05,3.99665]
[1780271716087,48.26,73590.88,0.0,0.95795,4e-05,3.99665]
[1780271716114,48.26,73590.88,0.0,0.95795,4e-05,3.99665]
[1780271719906,48.26,73590.87,0.0,0.95795,4e-05,3.9965]
[1780271722085,48.26,73588.02,0.0,0.95784,4e-05,4.00514]
[1780271722137,48.26,73588.02,0.0,0.95784,4e-05,4.00514]
[1780271722340,48.26,73593.89,0.0,0.95808,4e-05,3.98651]
[1780271724474,48.26,73594.71,0.0,0.95812,4e-05,3.98386]
[1780271724521,48.26,73594.71,0.0,0.95812,4e-05,3.98386]
[1780271724622,48.26,73594.17,0.0,0.9581,4e-05,3.98549]
[1780271730396,48.26,73594.28,0.0,0.95811,4e-05,3.98475]
[1780271733287,48.26,73596.85,0.0,0.95825,4e-05,3.97245]
[1780271733336,48.26,73596.85,0.0,0.95825,4e-05,3.97245]
[1780271733525,48.26,73596.85,0.0,0.95825,4e-05,3.97245]
[1780271733577,48.26,73596.85,0.0,0.95825,4e-05,3.97245]
[1780271733678,48.26,73597.41,0.0,0.95828,4e-05,3.97064]
[1780271740467,48.26,73597.49,0.0,0.95829,4e-05,3.97007]
[1780271740959,48.26,73597.49,0.0,0.95829,4e-05,3.97007]
[1780271741568,48.26,73597.49,0.0,0.95829,4e-05,3.97002]
[1780271743604,48.26,73597.78,0.0,0.9583,4e-05,3.96906]
[1780271743654,48.26,73597.78,0.0,0.9583,4e-05,3.96906]
[1780271744495,48.25,73595.67,0.0,0.95821,4e-05,3.9756]
[1780271745502,48.25,73597.8,0.0,0.9583,4e-05,3.96884]
[1780271750548,48.25,73598.02,0.0,0.95831,4e-05,3.96795]
[1780271750627,48.25,73598.02,0.0,0.95831,4e-05,3.96795]
[1780271750651,48.25,73602.43,0.0,0.9585,4e-05,3.95405]
[1780271751512,48.25,73602.43,0.0,0.9585,4e-05,3.95405]
[1780271751646,48.25,73602.43,0.0,0.9585,4e-05,3.95405]
[1780271751691,48.25,73602.43,0.0,0.9585,4e-05,3.95405]
[1780271751743,48.25,73602.38,0.0,0.9585,4e-05,3.95418]
[1780271757438,48.25,73602.69,0.0,0.95851,4e-05,3.95307]
[1780271757481,48.25,73602.69,0.0,0.95851,4e-05,3.95307]
[1780271757550,48.25,73602.69,0.0,0.95851,4e-05,3.95307]
[1780271757832,48.25,73602.69,0.0,0.95851,4e-05,3.95307]
[1780271757701,48.25,73602.7,0.0,0.95851,4e-05,3.95302]
[1780271764635,48.25,73602.82,0.0,0.95852,4e-05,3.95245]
[1780271765276,48.25,73602.82,0.0,0.95852,4e-05,3.95245]
[1780271765328,48.25,73602.82,0.0,0.95852,4e-05,3.95245]
[1780271765384,48.25,73602.82,0.0,0.95852,4e-05,3.95245]
[1780271765678,48.25,73602.82,0.0,0.95852,4e-05,3.95245]
[1780271765733,48.25,73602.82,0.0,0.95852,4e-05,3.95242]
[1780271767613,48.25,73604.14,0.0,0.95857,4e-05,3.94826]
[1780271772691,48.25,73603.95,0.0,0.95857,4e-05,3.94871]
[1780271775334,48.25,73603.86,0.0,0.95856,4e-05,3.94894]
[1780271775386,48.25,73603.86,0.0,0.95856,4e-05,3.94894]
[1780271775576,48.25,73603.86,0.0,0.95856,4e-05,3.94894]
[1780271775733,48.25,73603.86,0.0,0.95856,4e-05,3.94894]
[1780271775835,48.25,73603.98,0.0,0.95857,4e-05,3.94854]
[1780271777705,48.25,73604.49,0.0,0.95859,4e-05,3.94692]
[1780271779740,48.25,73607.8,0.0,0.95873,4e-05,3.93649]
[1780271780117,48.25,73607.8,0.0,0.95873,4e-05,3.93649]
[1780271780169,48.25,73607.8,0.0,0.95873,4e-05,3.93649]
[1780271780747,48.25,73607.7,0.0,0.95872,4e-05,3.9368]
[1780271781951,48.25,73607.7,0.0,0.95872,4e-05,3.9368]
[1780271782004,48.25,73608.62,0.0,0.95876,4e-05,3.93391]
[1780271782761,48.25,73613.48,0.0,0.95896,4e-05,3.91874]
[1780271786901,48.25,73614.23,0.0,0.95899,4e-05,3.91647]
[1780271786789,48.25,73616.31,0.0,0.95908,4e-05,3.91002]
[1780271787009,48.25,73616.31,0.0,0.95908,4e-05,3.91002]
[1780271787302,48.25,73616.31,0.0,0.95908,4e-05,3.91002]
[1780271787796,48.25,73617.33,0.0,0.95912,4e-05,3.90688]
[1780271788803,48.25,73619.32,0.0,0.9592,4e-05,3.90074]
[1780271791824,48.25,73610.97,0.0,0.95889,4e-05,3.92286]
[1780271792465,48.25,73610.97,0.0,0.95889,4e-05,3.92286]
[1780271792517,48.25,73610.97,0.0,0.95889,4e-05,3.92286]
[1780271792845,48.25,73610.97,0.0,0.95889,4e-05,3.92286]
[1780271792940,48.25,73609.68,0.0,0.95884,4e-05,3.92689]
[1780271798873,48.25,73609.56,0.0,0.95883,4e-05,3.92731]
[1780271800260,48.25,73609.45,0.0,0.95883,4e-05,3.92766]
[1780271800346,48.25,73609.45,0.0,0.95883,4e-05,3.92766]
[1780271800796,48.25,73609.45,0.0,0.95883,4e-05,3.92766]
[1780271800848,48.25,73609.45,0.0,0.95883,4e-05,3.92766]
[1780271800887,48.25,73609.56,0.0,0.95883,4e-05,3.92732]
[1780271803910,48.25,73593.14,0.0,0.95816,4e-05,3.97884]
[1780271804925,48.25,73593.14,0.0,0.95816,4e-05,3.97884]
[1780271804976,48.25,73593.14,0.0,0.95816,4e-05,3.97884]
[1780271805924,48.25,73592.81,0.0,0.95814,4e-05,3.9798]
[1780271809581,48.25,73592.89,0.0,0.95815,4e-05,3.97947]
[1780271813980,48.25,73590.6,0.0,0.95806,4e-05,3.98615]
[1780271815920,48.25,73590.6,0.0,0.95806,4e-05,3.98615]
[1780271817593,48.25,73590.74,0.0,0.95807,4e-05,3.98555]
[1780271817644,48.25,73590.74,0.0,0.95807,4e-05,3.98555]
[1780271822704,48.25,73590.66,0.0,0.95807,4e-05,3.98527]
[1780271824333,48.25,73590.66,0.0,0.95807,4e-05,3.98527]
[1780271824452,48.25,73590.66,0.0,0.95807,4e-05,3.98527]
[1780271830020,48.24,73591.68,0.0,0.95812,4e-05,3.98165]
[1780271830067,48.24,73591.68,0.0,0.95812,4e-05,3.98165]
[1780271830114,48.24,73591.68,0.0,0.95812,4e-05,3.98165]
[1780271832269,48.24,73591.65,0.0,0.95812,4e-05,3.98162]
[1780271838023,48.24,73591.74,0.0,0.95813,4e-05,3.98094]
[1780271838073,48.24,73591.74,0.0,0.95813,4e-05,3.98094]
[1780271841174,48.24,73597.26,0.0,0.95836,4e-05,3.96334]
[1780271846210,48.24,73597.22,0.0,0.95836,4e-05,3.96336]
[1780271851245,48.24,73595.91,0.0,0.95835,4e-05,3.96327]
[1780271852486,48.24,73595.91,0.0,0.95835,4e-05,3.96327]
[1780271855272,48.24,73597.4,0.0,0.95841,4e-05,3.95845]
[1780271856280,48.24,73601.32,0.0,0.95857,4e-05,3.94613]
[1780271861315,48.24,73601.43,0.0,0.95858,4e-05,3.94578]
[1780271864734,48.24,73601.8,0.0,0.95859,4e-05,3.94461]
[1780271864746,48.24,73601.8,0.0,0.95859,4e-05,3.94461]
[1780271866461,48.24,73601.85,0.0,0.95859,4e-05,3.94445]
[1780271866638,48.24,73601.85,0.0,0.95859,4e-05,3.94445]
[1780271866739,48.24,73604.5,0.0,0.9587,4e-05,3.93614]
[1780271869371,48.24,73600.15,0.0,0.95852,4e-05,3.94977]
[1780271870308,48.24,73600.15,0.0,0.95852,4e-05,3.94977]
[1780271870378,48.24,73600.0,0.0,0.95852,4e-05,3.95022]
[1780271875107,48.24,73601.5,0.0,0.95858,4e-05,3.94542]
[1780271880447,48.24,73598.69,0.0,0.95847,4e-05,3.95407]
[1780271885483,48.24,73598.93,0.0,0.95848,4e-05,3.95317]
[1780271886674,48.24,73598.93,0.0,0.95848,4e-05,3.95317]
[1780271886724,48.24,73598.93,0.0,0.95848,4e-05,3.95317]
[1780271887264,48.24,73598.89,0.0,0.95848,4e-05,3.95327]
[1780271887317,48.24,73598.89,0.0,0.95848,4e-05,3.95327]
[1780271887497,48.24,73598.48,0.0,0.95846,4e-05,3.95452]
[1780271892532,48.24,73598.35,0.0,0.95846,4e-05,3.95477]
[1780271897566,48.24,73598.95,0.0,0.95848,4e-05,3.95275]
[1780271899032,48.24,73598.95,0.0,0.95848,4e-05,3.95275]
[1780271902602,48.24,73594.93,0.0,0.95832,4e-05,3.96516]
[1780271906744,48.24,73594.54,0.0,0.95831,4e-05,3.96625]
[1780271906796,48.24,73594.54,0.0,0.95831,4e-05,3.96625]
[1780271906898,48.23,73594.5,0.0,0.95831,4e-05,3.96632]
[1780271909651,48.23,73591.5,0.0,0.95818,4e-05,3.97562]
[1780271914686,48.24,73590.62,0.0,0.95817,4e-05,3.97569]
[1780271915693,48.24,73593.85,0.0,0.9583,4e-05,3.9658]
[1780271917144,48.24,73593.95,0.0,0.9583,4e-05,3.96578]
[1780271917195,48.24,73593.95,0.0,0.9583,4e-05,3.96578]
[1780271917707,48.24,73594.08,0.0,0.9583,4e-05,3.96567]
[1780271920729,48.25,73586.46,0.0,0.95797,4e-05,3.99055]
[1780271921736,48.25,73578.75,0.0,0.95765,4e-05,4.0152]
[1780271922475,48.25,73578.75,0.0,0.95765,4e-05,4.0152]
[1780271922743,48.25,73574.71,0.0,0.95747,4e-05,4.02824]
[1780271923702,48.25,73574.71,0.0,0.95747,4e-05,4.02824]
[1780271923747,48.25,73574.71,0.0,0.95747,4e-05,4.02824]
[1780271924031,48.25,73573.08,0.0,0.9574,4e-05,4.03361]
[1780271928785,48.25,73570.37,0.0,0.95727,4e-05,4.04314]
[1780271929943,48.25,73570.37,0.0,0.95727,4e-05,4.04314]
[1780271929989,48.25,73570.37,0.0,0.95727,4e-05,4.04314]
[1780271930045,48.25,73570.57,0.0,0.95728,4e-05,4.04267]
[1780271935834,48.26,73570.16,0.0,0.95725,4e-05,4.045]
[1780271936828,48.26,73570.16,0.0,0.95725,4e-05,4.045]
[1780271936879,48.26,73570.16,0.0,0.95725,4e-05,4.045]
[1780271936981,48.26,73570.31,0.0,0.95725,4e-05,4.04469]
[1780271943890,48.26,73570.05,0.0,0.95723,4e-05,4.0467]
[1780271946911,48.27,73562.41,0.0,0.9569,4e-05,4.07159]
[1780271947918,48.27,73557.19,0.0,0.95667,4e-05,4.08844]
[1780271950940,48.27,73554.38,0.0,0.95655,4e-05,4.09772]
[1780271955975,48.27,73552.05,0.0,0.95644,4e-05,4.10554]
[1780271957989,48.27,73555.47,0.0,0.95659,4e-05,4.09465]
[1780271960014,48.27,73562.12,0.0,0.95687,4e-05,4.07349]
[1780271965039,48.27,73563.89,0.0,0.95694,4e-05,4.06836]
[1780271968060,48.27,73575.18,0.0,0.95741,4e-05,4.03272]
[1780271970078,48.27,73577.57,0.0,0.95751,4e-05,4.02542]
[1780271975108,48.28,73579.56,0.0,0.95762,4e-05,4.01598]
[1780271980144,48.28,73581.98,0.0,0.95771,4e-05,4.00932]
[1780271986186,48.29,73581.99,0.0,0.95769,4e-05,4.01056]
[1780271990214,48.29,73579.03,0.0,0.95756,4e-05,4.02095]
[1780271995249,48.3,73579.24,0.0,0.95755,4e-05,4.02123]
[1780272001291,48.3,73583.3,0.0,0.95771,4e-05,4.00932]
[1780272005739,48.3,73580.91,0.0,0.9576,4e-05,4.01769]
[1780272005974,48.3,73580.91,0.0,0.9576,4e-05,4.01769]
[1780272006006,48.3,73578.15,0.0,0.95748,4e-05,4.02664]
[1780272006326,48.3,73573.0,0.0,0.95726,4e-05,4.04301]
[1780272007333,48.31,73580.95,0.0,0.9576,4e-05,4.0181]
[1780272008340,48.31,73579.42,0.0,0.95753,4e-05,4.02315]
[1780272009710,48.31,73579.42,0.0,0.95753,4e-05,4.02315]
[1780272009726,48.31,73579.42,0.0,0.95753,4e-05,4.02315]
[1780272009765,48.31,73579.42,0.0,0.95753,4e-05,4.02315]
[1780272009811,48.31,73575.05,0.0,0.95734,4e-05,4.03722]
[1780272015967,48.31,73577.34,0.0,0.95743,4e-05,4.03064]
[1780272015990,48.31,73577.34,0.0,0.95743,4e-05,4.03064]
[1780272016068,48.31,73578.8,0.0,0.95749,4e-05,4.02636]
[1780272016206,48.31,73578.8,0.0,0.95749,4e-05,4.02636]
[1780272016224,48.31,73578.8,0.0,0.95749,4e-05,4.02636]
[1780272016396,48.31,73578.21,0.0,0.95746,4e-05,4.02823]
[1780272017404,48.31,73575.13,0.0,0.95733,4e-05,4.0382]
[1780272018412,48.31,73577.97,0.0,0.95745,4e-05,4.02937]
[1780272021570,48.32,73576.99,0.0,0.9574,4e-05,4.03302]
[1780272021637,48.32,73576.99,0.0,0.9574,4e-05,4.03302]
[1780272021723,48.32,73576.99,0.0,0.9574,4e-05,4.03302]
[1780272021824,48.32,73577.23,0.0,0.95741,4e-05,4.03244]
[1780272027475,48.32,73576.22,0.0,0.95735,4e-05,4.03672]
[1780272028482,48.32,73572.29,0.0,0.95718,4e-05,4.0494]
[1780272029489,48.32,73569.2,0.0,0.95705,4e-05,4.0594]
[1780272030496,48.32,73562.98,0.0,0.95678,4e-05,4.07942]
[1780272031607,48.32,73562.98,0.0,0.95678,4e-05,4.07942]
[1780272031655,48.32,73562.98,0.0,0.95678,4e-05,4.07942]
[1780272031725,48.32,73562.98,0.0,0.95678,4e-05,4.07942]
[1780272031826,48.32,73559.11,0.0,0.95665,4e-05,4.08778]
[1780272034524,48.32,73554.57,0.0,0.95646,4e-05,4.10259]
[1780272037458,48.32,73554.42,0.0,0.95645,4e-05,4.10319]
[1780272037470,48.32,73554.42,0.0,0.95645,4e-05,4.10319]
[1780272037721,48.32,73554.42,0.0,0.95645,4e-05,4.10319]
[1780272037731,48.32,73554.35,0.0,0.95644,4e-05,4.10348]
[1780272039559,48.33,73564.64,0.0,0.95688,4e-05,4.07063]
[1780272040566,48.33,73567.95,0.0,0.95702,4e-05,4.06017]
[1780272042560,48.33,73567.68,0.0,0.95701,4e-05,4.06116]
[1780272042566,48.33,73567.68,0.0,0.95701,4e-05,4.06116]
[1780272042721,48.33,73567.68,0.0,0.95701,4e-05,4.06116]
[1780272042822,48.33,73567.75,0.0,0.95701,4e-05,4.06107]
[1780272043587,48.33,73573.34,0.0,0.95725,4e-05,4.04338]
[1780272044595,48.33,73578.68,0.0,0.95747,4e-05,4.02657]
[1780272047616,48.33,73582.14,0.0,0.95761,4e-05,4.01616]
[1780272048894,48.33,73582.14,0.0,0.95761,4e-05,4.01616]
[1780272048946,48.33,73582.14,0.0,0.95761,4e-05,4.01616]
[1780272048973,48.33,73582.14,0.0,0.95761,4e-05,4.01616]
[1780272048996,48.33,73583.27,0.0,0.95765,4e-05,4.01278]
[1780272050637,48.33,73588.47,0.0,0.95787,4e-05,3.99675]
[1780272052651,48.33,73585.44,0.0,0.95773,4e-05,4.00678]
[1780272055096,48.34,73585.53,0.0,0.95773,4e-05,4.0067]
[1780272055139,48.34,73585.53,0.0,0.95773,4e-05,4.0067]
[1780272055224,48.34,73585.53,0.0,0.95773,4e-05,4.0067]
[1780272055197,48.34,73585.49,0.0,0.95773,4e-05,4.00704]
[1780272060707,48.34,73585.48,0.0,0.95771,4e-05,4.00832]
[1780272063730,48.34,73577.45,0.0,0.95737,4e-05,4.03438]
[1780272064736,48.34,73570.69,0.0,0.95708,4e-05,4.05604]
[1780272066837,48.34,73569.56,0.0,0.95703,4e-05,4.05977]
[1780272066889,48.34,73569.56,0.0,0.95703,4e-05,4.05977]
[1780272066972,48.34,73569.56,0.0,0.95703,4e-05,4.05977]
[1780272067074,48.35,73569.46,0.0,0.95702,4e-05,4.0602]
[1780272071785,48.35,73573.1,0.0,0.95717,4e-05,4.0492]
[1780272073025,48.35,73573.1,0.0,0.95717,4e-05,4.0492]
[1780272073070,48.35,73573.1,0.0,0.95717,4e-05,4.0492]
[1780272073223,48.35,73573.1,0.0,0.95717,4e-05,4.0492]
[1780272073127,48.35,73573.17,0.0,0.95717,4e-05,4.04911]
[1780272077827,48.35,73570.76,0.0,0.95706,4e-05,4.05742]
[1780272079926,48.35,73569.96,0.0,0.95702,4e-05,4.06008]
[1780272079966,48.35,73569.96,0.0,0.95702,4e-05,4.06008]
[1780272080221,48.35,73569.96,0.0,0.95702,4e-05,4.06008]
[1780272080251,48.35,73567.58,0.0,0.95692,4e-05,4.06779]
[1780272083869,48.35,73575.23,0.0,0.95724,4e-05,4.04381]
[1780272084973,48.35,73575.23,0.0,0.95724,4e-05,4.04381]
[1780272085089,48.35,73575.23,0.0,0.95724,4e-05,4.04381]
[1780272085223,48.35,73575.23,0.0,0.95724,4e-05,4.04381]
[1780272085190,48.35,73574.79,0.0,0.95722,4e-05,4.04535]
[1780272087049,48.35,73574.82,0.0,0.95722,4e-05,4.04539]
[1780272087238,48.35,73574.82,0.0,0.95722,4e-05,4.04539]
[1780272087058,48.36,73575.76,0.0,0.95726,4e-05,4.04253]
[1780272087897,48.36,73568.78,0.0,0.95696,4e-05,4.0649]
[1780272089911,48.36,73567.44,0.0,0.9569,4e-05,4.06937]
[1780272090560,48.36,73567.44,0.0,0.9569,4e-05,4.06937]
[1780272090602,48.36,73567.44,0.0,0.9569,4e-05,4.06937]
[1780272090720,48.36,73567.44,0.0,0.9569,4e-05,4.06937]
[1780272090918,48.36,73567.15,0.0,0.95689,4e-05,4.07039]
[1780272091925,48.36,73565.45,0.0,0.95685,4e-05,4.07178]
[1780272093939,48.36,73563.16,0.0,0.95675,4e-05,4.07926]
[1780272096625,48.36,73563.21,0.0,0.95675,4e-05,4.07925]
[1780272096695,48.36,73563.21,0.0,0.95675,4e-05,4.07925]
[1780272096720,48.36,73563.21,0.0,0.95675,4e-05,4.07925]
[1780272096960,48.36,73564.95,0.0,0.95683,4e-05,4.07377]
[1780272101536,48.36,73564.86,0.0,0.95682,4e-05,4.0744]
[1780272101598,48.36,73564.86,0.0,0.95682,4e-05,4.0744]
[1780272101720,48.36,73564.86,0.0,0.95682,4e-05,4.0744]
[1780272101995,48.36,73565.57,0.0,0.95685,4e-05,4.07221]
[1780272106545,48.36,73565.74,0.0,0.95685,4e-05,4.07202]
[1780272108221,48.36,73566.53,0.0,0.95688,4e-05,4.06958]
[1780272109047,48.36,73568.77,0.0,0.95698,4e-05,4.06262]
[1780272113076,48.37,73565.6,0.0,0.95684,4e-05,4.07315]
[1780272115520,48.37,73566.13,0.0,0.95686,4e-05,4.07163]
[1780272115572,48.37,73566.13,0.0,0.95686,4e-05,4.07163]
[1780272115721,48.37,73566.13,0.0,0.95686,4e-05,4.07163]
[1780272115823,48.37,73566.13,0.0,0.95686,4e-05,4.07172]
[1780272120127,48.37,73562.23,0.0,0.95668,4e-05,4.08454]
[1780272121181,48.37,73562.23,0.0,0.95668,4e-05,4.08454]
[1780272121221,48.37,73562.23,0.0,0.95668,4e-05,4.08454]
[1780272121282,48.37,73562.38,0.0,0.95669,4e-05,4.08412]
[1780272123148,48.37,73570.5,0.0,0.95703,4e-05,4.05833]
[1780272124155,48.37,73572.78,0.0,0.95713,4e-05,4.05118]
[1780272125911,48.37,73573.15,0.0,0.95714,4e-05,4.05012]
[1780272125963,48.37,73573.15,0.0,0.95714,4e-05,4.05012]
[1780272125971,48.37,73573.15,0.0,0.95714,4e-05,4.05012]
[1780272126169,48.37,73576.72,0.0,0.95729,4e-05,4.03889]
[1780272130197,48.37,73583.01,0.0,0.95755,4e-05,4.01951]
[1780272131204,48.37,73585.19,0.0,0.95764,4e-05,4.01278]
[1780272132211,48.37,73588.81,0.0,0.95779,4e-05,4.00152]
[1780272132766,48.37,73588.81,0.0,0.95779,4e-05,4.00152]
[1780272132811,48.37,73588.81,0.0,0.95779,4e-05,4.00152]
[1780272132973,48.37,73588.81,0.0,0.95779,4e-05,4.00152]
[1780272133218,48.37,73589.6,0.0,0.95782,4e-05,3.99923]
[1780272135234,48.37,73594.85,0.0,0.95804,4e-05,3.98242]
[1780272136240,48.37,73604.81,0.0,0.95846,4e-05,3.95104]
[1780272137247,48.37,73606.74,0.0,0.95854,4e-05,3.9449]
[1780272138253,48.37,73608.58,0.0,0.95862,4e-05,3.93909]
[1780272138408,48.37,73608.58,0.0,0.95862,4e-05,3.93909]
[1780272138490,48.37,73608.58,0.0,0.95862,4e-05,3.93909]
[1780272138542,48.37,73608.58,0.0,0.95862,4e-05,3.93909]
[1780272138721,48.37,73608.58,0.0,0.95862,4e-05,3.93909]
[1780272138971,48.37,73608.58,0.0,0.95862,4e-05,3.93909]
[1780272139261,48.37,73607.67,0.0,0.95858,4e-05,3.9419]
[1780272141275,48.37,73609.1,0.0,0.95864,4e-05,3.93737]
[1780272146310,48.37,73616.13,0.0,0.95893,4e-05,3.91535]
[1780272148324,48.37,73617.6,0.0,0.95899,4e-05,3.91079]
[1780272150374,48.37,73621.27,0.0,0.95914,4e-05,3.89944]
[1780272151376,48.37,73633.24,0.0,0.95966,4e-05,3.85843]
[1780272152384,48.37,73634.88,0.0,0.95973,4e-05,3.85342]
[1780272153391,48.37,73634.73,0.0,0.95972,4e-05,3.854]
[1780272155413,48.37,73631.2,0.0,0.95957,4e-05,3.86511]
[1780272157123,48.37,73631.2,0.0,0.95957,4e-05,3.86511]
[1780272157163,48.37,73624.85,0.0,0.95931,4e-05,3.88495]
[1780272157921,48.37,73623.47,0.0,0.95926,4e-05,3.88929]
[1780272159441,48.37,73635.23,0.0,0.95973,4e-05,3.85309]
[1780272160448,48.38,73636.86,0.0,0.9598,4e-05,3.84819]
[1780272165483,48.38,73637.8,0.0,0.95982,4e-05,3.84594]
[1780272170518,48.38,73641.89,0.0,0.95998,4e-05,3.83403]
[1780272173539,48.38,73648.02,0.0,0.96022,4e-05,3.81571]
[1780272175564,48.38,73651.84,0.0,0.96037,4e-05,3.80441]
[1780272176564,48.39,73659.95,0.0,0.96069,4e-05,3.77992]
[1780272177571,48.39,73659.86,0.0,0.96068,4e-05,3.78044]
[1780272178578,48.39,73658.23,0.0,0.96061,4e-05,3.78563]
[1780272179475,48.39,73658.23,0.0,0.96061,4e-05,3.78563]
[1780272179649,48.39,73658.23,0.0,0.96061,4e-05,3.78563]
[1780272179790,48.39,73658.23,0.0,0.96061,4e-05,3.78563]
[1780272181599,48.39,73661.53,0.0,0.96073,4e-05,3.77629]
[1780272182606,48.39,73671.99,0.0,0.96114,4e-05,3.74489]
[1780272183613,48.39,73677.84,0.0,0.96137,4e-05,3.72756]
[1780272184621,48.39,73679.74,0.0,0.96143,4e-05,3.72218]
[1780272185419,48.39,73679.74,0.0,0.96143,4e-05,3.72218]
[1780272185470,48.39,73679.74,0.0,0.96143,4e-05,3.72218]
[1780272185718,48.39,73679.74,0.0,0.96143,4e-05,3.72218]
[1780272185820,48.4,73678.3,0.0,0.96137,4e-05,3.72684]
[1780272190662,48.4,73680.83,0.0,0.96145,4e-05,3.72086]
[1780272191669,48.4,73692.84,0.0,0.96191,4e-05,3.68524]
[1780272192676,48.42,73694.63,0.0,0.96193,4e-05,3.68374]
[1780272193683,48.44,73697.46,0.0,0.96199,4e-05,3.67914]
[1780272194690,48.45,73699.38,0.0,0.96202,4e-05,3.67732]
[1780272195697,48.47,73682.88,0.0,0.96133,4e-05,3.73058]
[1780272196704,48.47,73676.72,0.0,0.96109,4e-05,3.74943]
[1780272200733,48.47,73681.96,0.0,0.96128,4e-05,3.73472]
[1780272201740,48.48,73684.02,0.0,0.96135,4e-05,3.72882]
[1780272202747,48.48,73686.09,0.0,0.96143,4e-05,3.72291]
[1780272207782,48.48,73687.76,0.0,0.96147,4e-05,3.71945]
[1780272208789,48.49,73693.23,0.0,0.96168,4e-05,3.70339]
[1780272211810,48.49,73692.21,0.0,0.96167,4e-05,3.70351]
[1780272212817,48.49,73687.54,0.0,0.96148,4e-05,3.71782]
[1780272213824,48.49,73692.37,0.0,0.96167,4e-05,3.70368]
[1780272214831,48.49,73697.19,0.0,0.96185,4e-05,3.68964]
[1780272215837,48.5,73694.77,0.0,0.96175,4e-05,3.69722]
[1780272217852,48.5,73696.57,0.0,0.96181,4e-05,3.69255]
[1780272220873,48.5,73698.85,0.0,0.96188,4e-05,3.68684]
[1780272223894,48.51,73700.9,0.0,0.96195,4e-05,3.68184]
[1780272225908,48.51,73703.53,0.0,0.96204,4e-05,3.67478]
[1780272230943,48.52,73702.99,0.0,0.96199,4e-05,3.67832]
[1780272231950,48.52,73707.39,0.0,0.96216,4e-05,3.66564]
[1780272232957,48.52,73716.04,0.0,0.96248,4e-05,3.64044]
[1780272233813,48.52,73716.04,0.0,0.96248,4e-05,3.64044]
[1780272233964,48.52,73718.45,0.0,0.96257,4e-05,3.63378]
[1780272234971,48.53,73720.05,0.0,0.96262,4e-05,3.62951]
[1780272240014,48.54,73720.03,0.0,0.96259,4e-05,3.6319]
[1780272243032,48.54,73710.48,0.0,0.96221,4e-05,3.66149]
[1780272244039,48.54,73707.53,0.0,0.96209,4e-05,3.67065]
[1780272247060,48.55,73704.18,0.0,0.96195,4e-05,3.68167]
[1780272248066,48.55,73700.93,0.0,0.96182,4e-05,3.69172]
[1780272249074,48.55,73699.35,0.0,0.96176,4e-05,3.69678]
[1780272251088,48.55,73696.46,0.0,0.96164,4e-05,3.7061]
[1780272253106,48.56,73700.09,0.0,0.96177,4e-05,3.69593]
[1780272255120,48.56,73702.25,0.0,0.96184,4e-05,3.6902]
[1780272257136,48.56,73716.73,0.0,0.96239,4e-05,3.64799]
[1780272258143,48.57,73726.85,0.0,0.96276,4e-05,3.61861]
[1780272259170,48.57,73725.77,0.0,0.96272,4e-05,3.62227]
[1780272260173,48.57,73740.08,0.0,0.96325,4e-05,3.58075]
[1780272261180,48.57,73743.73,0.0,0.96338,4e-05,3.57056]
[1780272262187,48.57,73745.78,0.0,0.96345,4e-05,3.56464]
[1780272263231,48.57,73745.78,0.0,0.96345,4e-05,3.56464]
[1780272263422,48.57,73745.78,0.0,0.96345,4e-05,3.56464]
[1780272263470,48.57,73750.41,0.0,0.96362,4e-05,3.55126]
[1780272263550,48.57,73750.41,0.0,0.96362,4e-05,3.55126]
[1780272265207,48.57,73756.89,0.0,0.96386,4e-05,3.53266]
[1780272268229,48.57,73764.96,0.0,0.96415,4e-05,3.50972]
[1780272269236,48.57,73766.18,0.0,0.9642,4e-05,3.50592]
[1780272270208,48.57,73766.18,0.0,0.9642,4e-05,3.50592]
[1780272270256,48.57,73766.18,0.0,0.9642,4e-05,3.50592]
[1780272270472,48.57,73766.18,0.0,0.9642,4e-05,3.50592]
[1780272271250,48.57,73768.65,0.0,0.96433,4e-05,3.49442]
[1780272272270,48.57,73764.85,0.0,0.96419,4e-05,3.50549]
[1780272273271,48.57,73768.26,0.0,0.96431,4e-05,3.49585]
[1780272274278,48.57,73771.51,0.0,0.96443,4e-05,3.48627]
[1780272276515,48.56,73770.39,0.0,0.96443,4e-05,3.48672]
[1780272281327,48.54,73772.06,0.0,0.96453,4e-05,3.47848]
[1780272283241,48.55,73772.5,0.0,0.96452,4e-05,3.47925]
[1780272283341,48.56,73774.18,0.0,0.96456,4e-05,3.47645]
[1780272286472,48.56,73773.86,0.0,0.96454,4e-05,3.47777]
[1780272286497,48.56,73774.07,0.0,0.96455,4e-05,3.47738]
[1780272290390,48.57,73770.2,0.0,0.9644,4e-05,3.48925]
[1780272294184,48.57,73767.63,0.0,0.9643,4e-05,3.49698]
[1780272294222,48.57,73767.63,0.0,0.9643,4e-05,3.49698]
[1780272294232,48.57,73767.63,0.0,0.9643,4e-05,3.49698]
[1780272294418,48.57,73767.56,0.0,0.96429,4e-05,3.49753]
[1780272295425,48.57,73764.33,0.0,0.96417,4e-05,3.50697]
[1780272297439,48.57,73769.77,0.0,0.96437,4e-05,3.49169]
[1780272299110,48.57,73769.77,0.0,0.96437,4e-05,3.49169]
[1780272299454,48.57,73763.62,0.0,0.96414,4e-05,3.50969]
[1780272300462,48.57,73768.3,0.0,0.96431,4e-05,3.49644]
[1780272302475,48.58,73771.11,0.0,0.9644,4e-05,3.48872]
[1780272303384,48.58,73771.11,0.0,0.9644,4e-05,3.48872]
[1780272304754,48.58,73771.05,0.0,0.9644,4e-05,3.48907]
[1780272304492,48.58,73776.75,0.0,0.9646,4e-05,3.47297]
[1780272305154,48.58,73776.75,0.0,0.9646,4e-05,3.47297]
[1780272305421,48.58,73776.75,0.0,0.9646,4e-05,3.47297]
[1780272305511,48.58,73765.42,0.0,0.96419,4e-05,3.50541]
[1780272306516,48.58,73768.15,0.0,0.96429,4e-05,3.49776]
[1780272307271,48.58,73768.15,0.0,0.96429,4e-05,3.49776]
[1780272307523,48.58,73772.36,0.0,0.96444,4e-05,3.4856]
[1780272308691,48.58,73774.37,0.0,0.96452,4e-05,3.47985]
[1780272309539,48.58,73778.73,0.0,0.96467,4e-05,3.46781]
[1780272313366,48.58,73780.23,0.0,0.96471,4e-05,3.46422]
[1780272313567,48.58,73771.69,0.0,0.9644,4e-05,3.48883]
[1780272314573,48.58,73754.03,0.0,0.96376,4e-05,3.53964]
[1780272315580,48.58,73752.46,0.0,0.9637,4e-05,3.54447]
[1780272317357,48.58,73752.55,0.0,0.9637,4e-05,3.54431]
[1780272322629,48.59,73751.98,0.0,0.96367,4e-05,3.54651]
[1780272323742,48.59,73751.98,0.0,0.96367,4e-05,3.54651]
[1780272323903,48.59,73747.74,0.0,0.96351,4e-05,3.5589]
[1780272324676,48.59,73708.1,0.0,0.96202,4e-05,3.67572]
[1780272325683,48.59,73701.33,0.0,0.96175,4e-05,3.69625]
[1780272327706,48.59,73702.64,0.0,0.9618,4e-05,3.69235]
[1780272334806,48.61,73724.3,0.0,0.96262,4e-05,3.62769]
[1780272335824,48.61,73724.3,0.0,0.96262,4e-05,3.62769]
[1780272335912,48.61,73726.56,0.0,0.9627,4e-05,3.62153]
[1780272336884,48.61,73714.79,0.0,0.96226,4e-05,3.65621]
[1780272337891,48.61,73713.76,0.0,0.96221,4e-05,3.66017]
[1780272338898,48.61,73717.5,0.0,0.96234,4e-05,3.64955]
[1780272339799,48.61,73717.5,0.0,0.96234,4e-05,3.64955]
[1780272340913,48.62,73721.64,0.0,0.96249,4e-05,3.63822]
[1780272341919,48.62,73729.59,0.0,0.96278,4e-05,3.61532]
[1780272342926,48.62,73729.64,0.0,0.96278,4e-05,3.61567]
[1780272344941,48.63,73720.37,0.0,0.96242,4e-05,3.64393]
[1780272345948,48.63,73718.59,0.0,0.96234,4e-05,3.64964]
[1780272351990,48.64,73716.86,0.0,0.96224,4e-05,3.65733]
[1780272353002,48.64,73723.27,0.0,0.96248,4e-05,3.63885]
[1780272354006,48.64,73734.32,0.0,0.96289,4e-05,3.60687]
[1780272355013,48.64,73738.22,0.0,0.96303,4e-05,3.59588]
[1780272356021,48.65,73731.05,0.0,0.96276,4e-05,3.61729]
[1780272358034,48.65,73730.29,0.0,0.96272,4e-05,3.62049]
[1780272363072,48.66,73735.83,0.0,0.9629,4e-05,3.60665]
[1780272364078,48.66,73740.06,0.0,0.96305,4e-05,3.59479]
[1780272365085,48.66,73748.47,0.0,0.96335,4e-05,3.57083]
[1780272366092,48.67,73754.91,0.0,0.96359,4e-05,3.55261]
[1780272369117,48.67,73758.27,0.0,0.96369,4e-05,3.54435]
[1780272370124,48.67,73764.39,0.0,0.96391,4e-05,3.52678]
[1780272373145,48.68,73766.93,0.0,0.964,4e-05,3.51982]
[1780272376169,48.68,73773.44,0.0,0.96424,4e-05,3.50151]
[1780272381204,48.71,73774.66,0.0,0.96419,4e-05,3.50541]
[1780272384225,48.72,73771.64,0.0,0.96404,4e-05,3.51708]
[1780272387246,48.72,73766.06,0.0,0.96383,4e-05,3.5335]
[1780272389266,48.72,73760.27,0.0,0.96362,4e-05,3.55041]
[1780272394308,48.73,73760.45,0.0,0.96364,4e-05,3.54721]
[1780272397328,48.73,73755.06,0.0,0.96343,4e-05,3.56382]
[1780272398335,48.74,73746.18,0.0,0.9631,4e-05,3.59008]
[1780272399345,48.74,73733.57,0.0,0.96262,4e-05,3.62738]
[1780272400352,48.74,73726.56,0.0,0.96235,4e-05,3.64838]
[1780272401359,48.74,73725.4,0.0,0.9623,4e-05,3.65214]
[1780272403373,48.74,73721.82,0.0,0.96216,4e-05,3.6633]
[1780272404380,48.75,73713.77,0.0,0.96185,4e-05,3.68742]
[1780272406394,48.75,73706.82,0.0,0.96157,4e-05,3.7088]
[1780272410422,48.75,73703.95,0.0,0.96144,4e-05,3.71889]
[1780272415457,48.76,73703.24,0.0,0.9614,4e-05,3.72247]
[1780272420491,48.77,73702.94,0.0,0.96137,4e-05,3.72479]
[1780272421499,48.77,73696.94,0.0,0.96113,4e-05,3.74301]
[1780272422506,48.77,73686.75,0.0,0.96073,4e-05,3.77387]
[1780272423513,48.77,73684.16,0.0,0.96063,4e-05,3.78188]
[1780272424520,48.77,73675.62,0.0,0.96029,4e-05,3.80789]
[1780272425527,48.77,73670.25,0.0,0.96007,4e-05,3.82433]
[1780272427541,48.77,73679.44,0.0,0.96043,4e-05,3.79672]
[1780272428548,48.77,73671.94,0.0,0.96013,4e-05,3.81961]
[1780272430563,48.77,73669.42,0.0,0.96003,4e-05,3.82753]
[1780272435598,48.78,73670.26,0.0,0.96006,4e-05,3.82557]
[1780272441641,48.78,73671.37,0.0,0.96009,4e-05,3.82291]
[1780272443846,48.78,73671.32,0.0,0.96009,4e-05,3.82318]
[1780272443898,48.78,73671.32,0.0,0.96009,4e-05,3.82318]
[1780272443971,48.78,73671.32,0.0,0.96009,4e-05,3.82318]
[1780272449242,48.78,73668.59,0.0,0.95997,4e-05,3.83214]
[1780272449248,48.78,73668.59,0.0,0.95997,4e-05,3.83214]
[1780272449471,48.78,73668.59,0.0,0.95997,4e-05,3.83214]
[1780272449697,48.78,73668.61,0.0,0.95997,4e-05,3.83218]
[1780272451711,48.78,73658.39,0.0,0.9596,4e-05,3.85952]
[1780272452718,48.79,73654.37,0.0,0.95944,4e-05,3.87188]
[1780272455928,48.79,73653.96,0.0,0.95942,4e-05,3.87324]
[1780272455976,48.79,73653.96,0.0,0.95942,4e-05,3.87324]
[1780272456222,48.79,73653.96,0.0,0.95942,4e-05,3.87324]
[1780272458472,48.79,73653.83,0.0,0.95941,4e-05,3.8737]
[1780272458590,48.79,73653.83,0.0,0.95941,4e-05,3.8737]
[1780272458721,48.79,73653.83,0.0,0.95941,4e-05,3.8737]
[1780272458760,48.79,73653.89,0.0,0.95941,4e-05,3.87355]
[1780272463795,48.79,73655.42,0.0,0.95947,4e-05,3.86905]
[1780272464344,48.79,73655.42,0.0,0.95947,4e-05,3.86905]
[1780272464476,48.79,73655.42,0.0,0.95947,4e-05,3.86905]
[1780272468829,48.79,73651.35,0.0,0.95931,4e-05,3.88174]
[1780272470210,48.79,73651.35,0.0,0.95931,4e-05,3.88174]
[1780272470814,48.79,73651.35,0.0,0.95931,4e-05,3.88174]
[1780272470825,48.79,73651.77,0.0,0.95932,4e-05,3.88049]
[1780272470977,48.79,73651.77,0.0,0.95932,4e-05,3.88049]
[1780272472663,48.79,73650.47,0.0,0.95927,4e-05,3.88451]
[1780272472709,48.79,73650.47,0.0,0.95927,4e-05,3.88451]
[1780272472726,48.79,73650.47,0.0,0.95927,4e-05,3.88451]
[1780272472745,48.79,73649.98,0.0,0.95925,4e-05,3.88607]
[1780272473865,48.79,73645.06,0.0,0.95905,4e-05,3.90121]
[1780272474890,48.79,73645.06,0.0,0.95905,4e-05,3.90121]
[1780272476652,48.79,73644.65,0.0,0.95903,4e-05,3.90248]
[1780272476709,48.79,73644.65,0.0,0.95903,4e-05,3.90248]
[1780272476724,48.79,73644.65,0.0,0.95903,4e-05,3.90248]
[1780272476751,48.79,73649.38,0.0,0.95923,4e-05,3.88794]
[1780272478900,48.79,73655.05,0.0,0.95945,4e-05,3.8706]
[1780272479907,48.79,73659.07,0.0,0.95961,4e-05,3.85835]
[1780272481657,48.79,73659.07,0.0,0.95961,4e-05,3.85835]
[1780272481720,48.79,73659.07,0.0,0.95961,4e-05,3.85835]
[1780272481734,48.79,73659.07,0.0,0.95961,4e-05,3.85835]
[1780272481921,48.79,73668.64,0.0,0.95999,4e-05,3.82933]
[1780272483256,48.79,73668.64,0.0,0.95999,4e-05,3.82933]
[1780272483310,48.79,73668.64,0.0,0.95999,4e-05,3.82933]
[1780272483471,48.79,73668.64,0.0,0.95999,4e-05,3.82933]
[1780272483573,48.79,73665.06,0.0,0.95985,4e-05,3.84045]
[1780272483972,48.79,73665.06,0.0,0.95985,4e-05,3.84045]
[1780272489483,48.79,73663.87,0.0,0.9598,4e-05,3.84444]
[1780272489534,48.79,73663.87,0.0,0.9598,4e-05,3.84444]
[1780272489726,48.79,73663.87,0.0,0.9598,4e-05,3.84444]
[1780272491065,48.79,73661.22,0.0,0.95969,4e-05,3.85268]
[1780272491117,48.79,73661.22,0.0,0.95969,4e-05,3.85268]
[1780272491223,48.79,73661.22,0.0,0.95969,4e-05,3.85268]
[1780272491321,48.79,73661.12,0.0,0.95968,4e-05,3.85305]
[1780272497576,48.79,73660.18,0.0,0.95964,4e-05,3.85624]
[1780272497628,48.79,73660.18,0.0,0.95964,4e-05,3.85624]
[1780272497723,48.79,73660.18,0.0,0.95964,4e-05,3.85624]
[1780272498226,48.79,73661.05,0.0,0.95968,4e-05,3.8537]
[1780272498280,48.79,73661.05,0.0,0.95968,4e-05,3.8537]
[1780272498477,48.79,73661.05,0.0,0.95968,4e-05,3.8537]
[1780272498484,48.79,73661.17,0.0,0.95968,4e-05,3.85333]
[1780272501861,48.8,73661.19,0.0,0.95968,4e-05,3.85347]
[1780272501971,48.8,73661.19,0.0,0.95968,4e-05,3.85347]
[1780272502064,48.8,73661.18,0.0,0.95968,4e-05,3.85357]
[1780272507099,48.8,73661.53,0.0,0.95969,4e-05,3.85283]
[1780272514149,48.8,73661.42,0.0,0.95972,4e-05,3.84963]
[1780272514867,48.8,73661.42,0.0,0.95972,4e-05,3.84963]
[1780272514914,48.8,73661.42,0.0,0.95972,4e-05,3.84963]
[1780272514972,48.8,73661.42,0.0,0.95972,4e-05,3.84963]
[1780272515133,48.8,73661.42,0.0,0.95972,4e-05,3.84963]
[1780272515185,48.8,73661.42,0.0,0.95972,4e-05,3.84963]
[1780272515226,48.8,73661.42,0.0,0.95972,4e-05,3.84963]
[1780272515242,48.8,73661.33,0.0,0.95971,4e-05,3.84998]
[1780272521198,48.8,73661.12,0.0,0.9597,4e-05,3.85107]
[1780272525647,48.8,73659.48,0.0,0.95963,4e-05,3.85628]
[1780272525699,48.8,73659.48,0.0,0.95963,4e-05,3.85628]
[1780272525721,48.8,73659.48,0.0,0.95963,4e-05,3.85628]
[1780272525748,48.8,73645.73,0.0,0.95907,4e-05,3.89848]
[1780272526924,48.8,73644.24,0.0,0.95901,4e-05,3.90307]
[1780272527975,48.8,73642.01,0.0,0.95892,4e-05,3.90992]
[1780272529153,48.8,73641.03,0.0,0.95888,4e-05,3.91292]
[1780272529205,48.8,73641.03,0.0,0.95888,4e-05,3.91292]
[1780272529224,48.8,73641.03,0.0,0.95888,4e-05,3.91292]
[1780272529254,48.8,73638.96,0.0,0.9588,4e-05,3.91927]
[1780272532275,48.8,73634.2,0.0,0.95861,4e-05,3.93384]
[1780272534640,48.8,73633.13,0.0,0.95856,4e-05,3.93709]
[1780272534692,48.8,73633.13,0.0,0.95856,4e-05,3.93709]
[1780272534720,48.8,73633.13,0.0,0.95856,4e-05,3.93709]
[1780272536852,48.8,73632.28,0.0,0.95853,4e-05,3.93957]
[1780272536896,48.8,73632.69,0.0,0.95855,4e-05,3.93822]
[1780272536973,48.8,73632.69,0.0,0.95855,4e-05,3.93822]
[1780272537310,48.8,73632.72,0.0,0.95855,4e-05,3.93805]
[1780272540760,48.8,73632.66,0.0,0.95855,4e-05,3.93816]
[1780272540812,48.8,73632.66,0.0,0.95855,4e-05,3.93816]
[1780272540983,48.8,73633.83,0.0,0.9586,4e-05,3.93432]
[1780272542487,48.8,73635.17,0.0,0.95866,4e-05,3.93017]
[1780272542557,48.8,73635.17,0.0,0.95866,4e-05,3.93017]
[1780272542721,48.8,73635.17,0.0,0.95866,4e-05,3.93017]
[1780272542822,48.8,73634.75,0.0,0.95864,4e-05,3.93134]
[1780272546683,48.8,73636.85,0.0,0.95873,4e-05,3.92474]
[1780272546719,48.8,73636.85,0.0,0.95873,4e-05,3.92474]
[1780272546735,48.8,73636.85,0.0,0.95873,4e-05,3.92474]
[1780272546786,48.8,73649.99,0.0,0.95926,4e-05,3.88421]
[1780272549252,48.8,73650.94,0.0,0.9593,4e-05,3.88131]
[1780272549302,48.8,73650.94,0.0,0.9593,4e-05,3.88131]
[1780272549471,48.8,73650.94,0.0,0.9593,4e-05,3.88131]
[1780272549572,48.8,73650.97,0.0,0.9593,4e-05,3.88125]
[1780272555436,48.8,73651.72,0.0,0.95934,4e-05,3.87853]
[1780272559464,48.74,73658.64,0.0,0.95978,4e-05,3.84426]
[1780272560272,48.74,73658.64,0.0,0.95978,4e-05,3.84426]
[1780272560324,48.74,73658.64,0.0,0.95978,4e-05,3.84426]
[1780272560469,48.74,73658.64,0.0,0.95978,4e-05,3.84426]
[1780272560471,48.72,73661.26,0.0,0.95995,4e-05,3.8317]
[1780272562485,48.69,73660.32,0.0,0.96001,4e-05,3.82643]
[1780272564041,48.67,73661.17,0.0,0.9601,4e-05,3.81988]
[1780272564090,48.67,73661.17,0.0,0.9601,4e-05,3.81988]
[1780272564223,48.67,73661.17,0.0,0.9601,4e-05,3.81988]
[1780272564499,48.65,73661.7,0.0,0.96017,4e-05,3.81443]
[1780272568362,48.61,73661.88,0.0,0.96032,4e-05,3.80301]
[1780272570924,48.58,73661.86,0.0,0.9604,4e-05,3.79627]
[1780272570973,48.58,73661.86,0.0,0.9604,4e-05,3.79627]
[1780272571221,48.58,73661.86,0.0,0.9604,4e-05,3.79627]
[1780272571548,48.56,73662.4,0.0,0.96053,4e-05,3.78507]
[1780272576583,48.48,73663.55,0.0,0.96081,4e-05,3.76363]
[1780272579475,48.46,73662.67,0.0,0.96084,4e-05,3.76084]
[1780272579525,48.46,73662.67,0.0,0.96084,4e-05,3.76084]
[1780272579721,48.46,73662.67,0.0,0.96084,4e-05,3.76084]
[1780272579822,48.45,73662.67,0.0,0.96088,4e-05,3.75818]
[1780272583633,48.4,73665.43,0.0,0.96111,4e-05,3.73979]
[1780272585861,48.39,73666.72,0.0,0.96119,4e-05,3.73364]
[1780272585911,48.39,73666.72,0.0,0.96119,4e-05,3.73364]
[1780272585997,48.38,73666.61,0.0,0.96122,4e-05,3.73182]
[1780272586655,48.38,73666.45,0.0,0.96124,4e-05,3.73019]
[1780272592697,48.35,73667.63,0.0,0.96137,4e-05,3.72]
[1780272594615,48.35,73667.63,0.0,0.96137,4e-05,3.72]
[1780272594666,48.35,73667.63,0.0,0.96137,4e-05,3.72]
[1780272594723,48.35,73667.63,0.0,0.96137,4e-05,3.72]
[1780272594825,48.33,73667.63,0.0,0.96142,4e-05,3.71626]
[1780272595718,48.33,73658.2,0.0,0.96105,4e-05,3.74453]
[1780272596725,48.32,73656.25,0.0,0.961,4e-05,3.74814]
[1780272597781,48.32,73656.25,0.0,0.961,4e-05,3.74814]
[1780272597827,48.32,73656.25,0.0,0.961,4e-05,3.74814]
[1780272597929,48.31,73656.43,0.0,0.96104,4e-05,3.74525]
[1780272597996,48.31,73656.43,0.0,0.96104,4e-05,3.74525]
[1780272601763,48.3,73653.49,0.0,0.96096,4e-05,3.75116]
[1780272605788,48.29,73639.8,0.0,0.96043,4e-05,3.79184]
[1780272606795,48.28,73633.48,0.0,0.96022,4e-05,3.80805]
[1780272607802,48.27,73642.45,0.0,0.96062,4e-05,3.77727]
[1780272608809,48.26,73650.97,0.0,0.96099,4e-05,3.74851]
[1780272609816,48.25,73651.1,0.0,0.961,4e-05,3.74788]
[1780272611428,48.25,73651.3,0.0,0.96101,4e-05,3.74703]
[1780272611472,48.25,73651.3,0.0,0.96101,4e-05,3.74703]
[1780272611728,48.25,73651.3,0.0,0.96101,4e-05,3.74703]
[1780272611830,48.25,73651.3,0.0,0.96102,4e-05,3.7468]
[1780272614863,48.25,73657.67,0.0,0.96127,4e-05,3.72681]
[1780272615863,48.24,73664.77,0.0,0.96158,4e-05,3.70339]
[1780272617474,48.24,73666.08,0.0,0.96163,4e-05,3.69928]
[1780272618932,48.24,73666.08,0.0,0.96163,4e-05,3.69928]
[1780272618982,48.24,73665.55,0.0,0.96161,4e-05,3.70056]
[1780272619225,48.24,73665.55,0.0,0.96161,4e-05,3.70056]
[1780272619891,48.24,73666.26,0.0,0.96164,4e-05,3.69827]
[1780272620898,48.24,73668.79,0.0,0.96174,4e-05,3.69052]
[1780272621905,48.24,73671.54,0.0,0.96185,4e-05,3.68214]
[1780272622922,48.24,73671.54,0.0,0.96185,4e-05,3.68214]
[1780272622934,48.24,73672.19,0.0,0.96188,4e-05,3.68007]
[1780272622974,48.24,73672.19,0.0,0.96188,4e-05,3.68007]
[1780272623026,48.24,73672.19,0.0,0.96188,4e-05,3.68007]
[1780272623919,48.24,73682.12,0.0,0.96226,4e-05,3.65029]
[1780272624225,48.24,73682.12,0.0,0.96226,4e-05,3.65029]
[1780272624470,48.24,73682.12,0.0,0.96226,4e-05,3.65029]
[1780272624925,48.24,73694.4,0.0,0.96273,4e-05,3.61377]
[1780272626667,48.24,73694.4,0.0,0.96273,4e-05,3.61377]
[1780272626829,48.24,73694.4,0.0,0.96273,4e-05,3.61377]
[1780272626940,48.23,73693.64,0.0,0.96271,4e-05,3.61513]
[1780272627719,48.23,73693.64,0.0,0.96271,4e-05,3.61513]
[1780272631884,48.18,73693.37,0.0,0.96287,4e-05,3.60264]
[1780272631933,48.18,73693.37,0.0,0.96287,4e-05,3.60264]
[1780272631972,48.18,73693.37,0.0,0.96287,4e-05,3.60264]
[1780272631985,48.18,73693.37,0.0,0.96291,4e-05,3.59876]
[1780272632983,48.18,73690.98,0.0,0.96282,4e-05,3.60584]
[1780272633991,48.18,73684.55,0.0,0.96257,4e-05,3.6249]
[1780272636580,48.17,73683.38,0.0,0.96253,4e-05,3.62816]
[1780272636632,48.17,73683.38,0.0,0.96253,4e-05,3.62816]
[1780272636726,48.17,73683.38,0.0,0.96253,4e-05,3.62816]
[1780272636733,48.17,73684.02,0.0,0.96256,4e-05,3.62579]
[1780272642047,48.17,73684.04,0.0,0.96257,4e-05,3.62543]
[1780272647954,48.17,73685.52,0.0,0.96262,4e-05,3.62097]
[1780272647975,48.17,73685.52,0.0,0.96262,4e-05,3.62097]
[1780272648089,48.17,73686.49,0.0,0.96266,4e-05,3.61809]
[1780272653406,48.17,73685.71,0.0,0.96263,4e-05,3.62039]
[1780272653800,48.17,73685.71,0.0,0.96263,4e-05,3.62039]
[1780272653807,48.17,73685.71,0.0,0.96263,4e-05,3.62039]
[1780272653973,48.17,73685.71,0.0,0.96263,4e-05,3.62039]
[1780272653901,48.17,73685.68,0.0,0.96263,4e-05,3.62046]
[1780272654131,48.17,73685.99,0.0,0.96264,4e-05,3.61954]
[1780272657070,48.17,73686.12,0.0,0.96265,4e-05,3.61915]
[1780272657471,48.17,73686.12,0.0,0.96265,4e-05,3.61915]
[1780272657572,48.17,73686.12,0.0,0.96265,4e-05,3.61913]
[1780272658159,48.17,73688.5,0.0,0.96274,4e-05,3.61206]
[1780272663194,48.17,73688.81,0.0,0.96275,4e-05,3.61116]
[1780272665599,48.17,73688.95,0.0,0.96276,4e-05,3.61075]
[1780272665604,48.17,73688.95,0.0,0.96276,4e-05,3.61075]
[1780272665722,48.17,73688.95,0.0,0.96276,4e-05,3.61075]
[1780272665756,48.17,73689.07,0.0,0.96276,4e-05,3.61039]
[1780272671250,48.17,73687.62,0.0,0.96271,4e-05,3.61465]
[1780272672101,48.17,73687.62,0.0,0.96271,4e-05,3.61465]
[1780272672151,48.17,73687.62,0.0,0.96271,4e-05,3.61465]
[1780272672257,48.17,73688.05,0.0,0.96272,4e-05,3.61336]
[1780272673472,48.17,73688.05,0.0,0.96272,4e-05,3.61336]
[1780272676795,48.17,73687.3,0.0,0.96269,4e-05,3.61555]
[1780272676878,48.17,73685.17,0.0,0.96261,4e-05,3.62182]
[1780272677292,48.17,73679.19,0.0,0.96238,4e-05,3.6396]
[1780272678299,48.17,73677.31,0.0,0.96231,4e-05,3.64514]
[1780272682327,48.17,73672.79,0.0,0.96214,4e-05,3.65835]
[1780272684341,48.17,73671.16,0.0,0.96208,4e-05,3.66304]
[1780272686355,48.17,73669.15,0.0,0.96201,4e-05,3.66886]
[1780272687362,48.17,73667.26,0.0,0.96194,4e-05,3.67442]
[1780272691178,48.17,73667.28,0.0,0.96194,4e-05,3.67402]
[1780272691229,48.17,73667.28,0.0,0.96194,4e-05,3.67402]
[1780272691390,48.16,73668.13,0.0,0.96201,4e-05,3.66742]
[1780272692397,48.16,73669.7,0.0,0.96207,4e-05,3.66262]
[1780272693470,48.16,73669.7,0.0,0.96207,4e-05,3.66262]
[1780272699446,48.16,73669.07,0.0,0.96206,4e-05,3.66389]
[1780272704481,48.16,73668.14,0.0,0.96203,4e-05,3.66623]
[1780272711530,48.16,73668.7,0.0,0.96206,4e-05,3.66394]
[1780272716038,48.16,73670.25,0.0,0.96212,4e-05,3.65891]
[1780272716565,48.16,73671.88,0.0,0.96218,4e-05,3.65404]
[1780272717572,48.16,73674.1,0.0,0.96227,4e-05,3.64735]
[1780272722607,48.15,73675.84,0.0,0.96234,4e-05,3.64192]
[1780272723613,48.15,73678.92,0.0,0.96247,4e-05,3.63226]
[1780272727642,48.14,73665.25,0.0,0.96196,4e-05,3.67121]
[1780272729656,48.14,73665.03,0.0,0.96196,4e-05,3.67177]
[1780272734691,48.14,73663.96,0.0,0.96192,4e-05,3.67455]
[1780272738720,48.14,73661.81,0.0,0.96184,4e-05,3.68063]
[1780272740735,48.14,73658.28,0.0,0.96171,4e-05,3.69105]
[1780272741742,48.14,73644.92,0.0,0.96118,4e-05,3.73131]
[1780272743756,48.14,73644.31,0.0,0.96116,4e-05,3.73285]
[1780272746777,48.14,73642.93,0.0,0.96112,4e-05,3.73647]
[1780272747784,48.13,73640.77,0.0,0.96103,4e-05,3.74283]
[1780272750805,48.13,73638.03,0.0,0.96094,4e-05,3.75033]
[1780272751812,48.13,73635.07,0.0,0.96086,4e-05,3.75514]
[1780272756858,48.13,73634.27,0.0,0.96084,4e-05,3.75641]
[1780272757865,48.12,73624.13,0.0,0.96044,4e-05,3.78716]
[1780272758706,48.12,73624.13,0.0,0.96044,4e-05,3.78716]
[1780272758872,48.12,73618.13,0.0,0.96021,4e-05,3.80528]
[1780272759879,48.12,73620.62,0.0,0.96031,4e-05,3.79731]
[1780272761893,48.12,73627.05,0.0,0.96057,4e-05,3.777]
[1780272763907,48.12,73623.49,0.0,0.96044,4e-05,3.78736]
[1780272764914,48.12,73620.0,0.0,0.9603,4e-05,3.79778]
[1780272766928,48.11,73618.35,0.0,0.96025,4e-05,3.80223]
[1780272770956,48.11,73620.24,0.0,0.96034,4e-05,3.79517]
[1780272771964,48.11,73623.89,0.0,0.96049,4e-05,3.78367]
[1780272776999,48.1,73625.86,0.0,0.96058,4e-05,3.77625]
[1780272780027,48.1,73620.32,0.0,0.96037,4e-05,3.79241]
[1780272782039,48.09,73622.42,0.0,0.96046,4e-05,3.78537]
[1780272783048,48.09,73624.26,0.0,0.96054,4e-05,3.77945]
[1780272786067,48.09,73625.9,0.0,0.96062,4e-05,3.7736]
[1780272790095,48.09,73621.8,0.0,0.96047,4e-05,3.78509]
[1780272792109,48.08,73623.93,0.0,0.96056,4e-05,3.77799]
[1780272797144,48.08,73619.89,0.0,0.96042,4e-05,3.78899]
[1780272798151,48.08,73630.4,0.0,0.96084,4e-05,3.75654]
[1780272799158,48.08,73634.59,0.0,0.96101,4e-05,3.74353]
[1780272804193,48.07,73635.79,0.0,0.96107,4e-05,3.7388]
[1780272809228,48.07,73638.54,0.0,0.96119,4e-05,3.7294]
[1780272814263,48.06,73639.13,0.0,0.96127,4e-05,3.72268]
[1780272817284,48.06,73641.13,0.0,0.96135,4e-05,3.71607]
[1780272820074,48.06,73642.06,0.0,0.96139,4e-05,3.71308]
[1780272825340,48.05,73641.37,0.0,0.96138,4e-05,3.71398]
[1780272831383,48.05,73641.27,0.0,0.96139,4e-05,3.7133]
[1780272836420,48.05,73641.79,0.0,0.96142,4e-05,3.7109]
[1780272843469,48.04,73641.52,0.0,0.96142,4e-05,3.71055]
[1780272846490,48.04,73639.92,0.0,0.96137,4e-05,3.71489]
[1780272851525,48.04,73641.13,0.0,0.96142,4e-05,3.71037]
[1780272856560,48.03,73649.85,0.0,0.96178,4e-05,3.68322]
[1780272857567,48.03,73652.82,0.0,0.96189,4e-05,3.67416]
[1780272859581,48.03,73654.36,0.0,0.96196,4e-05,3.66932]
[1780272860588,48.03,73656.99,0.0,0.96206,4e-05,3.66132]
[1780272865623,48.03,73656.17,0.0,0.96203,4e-05,3.66334]
[1780272870658,48.03,73655.76,0.0,0.96202,4e-05,3.66409]
[1780272875693,48.02,73654.93,0.0,0.96203,4e-05,3.66218]
[1780272879721,48.02,73662.82,0.0,0.96234,4e-05,3.63817]
[1780272880728,48.02,73665.13,0.0,0.96243,4e-05,3.63121]
[1780272881735,48.02,73670.25,0.0,0.96263,4e-05,3.61591]
[1780272883749,48.02,73674.58,0.0,0.9628,4e-05,3.60301]
[1780272885763,48.02,73676.41,0.0,0.96287,4e-05,3.5976]
[1780272887777,48.02,73677.75,0.0,0.96292,4e-05,3.59366]
[1780272888784,48.02,73680.22,0.0,0.96301,4e-05,3.58637]
[1780272890798,48.02,73682.55,0.0,0.9631,4e-05,3.57954]
[1780272892812,48.02,73691.37,0.0,0.96343,4e-05,3.55363]
[1780272893819,48.02,73692.88,0.0,0.96349,4e-05,3.54925]
[1780272894826,48.02,73693.1,0.0,0.96349,4e-05,3.5487]
[1780272897846,48.03,73694.49,0.0,0.96354,4e-05,3.54494]
[1780272898854,48.03,73701.52,0.0,0.9638,4e-05,3.52446]
[1780272899861,48.02,73707.04,0.0,0.96401,4e-05,3.50802]
[1780272900868,48.02,73710.24,0.0,0.96413,4e-05,3.49841]
[1780272901875,48.02,73713.91,0.0,0.96427,4e-05,3.48749]
[1780272902902,48.02,73718.65,0.0,0.96445,4e-05,3.4735]
[1780272903902,48.02,73747.81,0.0,0.96551,4e-05,3.38959]
[1780272904902,48.02,73746.36,0.0,0.96546,4e-05,3.39352]
[1780272905909,48.02,73743.77,0.0,0.96537,4e-05,3.40084]
[1780272907167,48.02,73737.33,0.0,0.96514,4e-05,3.41909]
[1780272907923,48.02,73738.85,0.0,0.96519,4e-05,3.41474]
[1780272908930,48.02,73740.91,0.0,0.96527,4e-05,3.40874]
[1780272909937,48.02,73742.09,0.0,0.96531,4e-05,3.40527]
[1780272910944,48.02,73743.66,0.0,0.96537,4e-05,3.4007]
[1780272911668,48.02,73743.66,0.0,0.96537,4e-05,3.4007]
[1780272916986,48.01,73739.22,0.0,0.96522,4e-05,3.41282]
[1780272922021,48.01,73738.39,0.0,0.96519,4e-05,3.41474]
[1780272924035,48.01,73733.96,0.0,0.96503,4e-05,3.42723]
[1780272925042,48.01,73730.03,0.0,0.96489,4e-05,3.4384]
[1780272926049,48.01,73728.42,0.0,0.96484,4e-05,3.44289]
[1780272927056,48.01,73723.42,0.0,0.96466,4e-05,3.45715]
[1780272928071,48.01,73719.6,0.0,0.96452,4e-05,3.46801]
[1780272929074,48.01,73717.85,0.0,0.96446,4e-05,3.47288]
[1780272932094,48.01,73719.83,0.0,0.96457,4e-05,3.46271]
[1780272937130,48.0,73718.97,0.0,0.96455,4e-05,3.46422]
[1780272942165,48.0,73719.08,0.0,0.96457,4e-05,3.4629]
[1780272947200,47.99,73718.74,0.0,0.96457,4e-05,3.46285]
[1780272952235,47.99,73718.75,0.0,0.96458,4e-05,3.46176]
[1780272955256,47.99,73720.54,0.0,0.96466,4e-05,3.45594]
[1780272956263,47.98,73722.21,0.0,0.96472,4e-05,3.45091]
[1780272957270,47.98,73720.69,0.0,0.96467,4e-05,3.45509]
[1780272959285,47.98,73721.95,0.0,0.96472,4e-05,3.45103]
[1780272963315,47.98,73724.95,0.0,0.96484,4e-05,3.44156]
[1780272964322,47.98,73729.18,0.0,0.965,4e-05,3.4292]
[1780272969357,47.97,73728.87,0.0,0.965,4e-05,3.42922]
[1780272974392,47.97,73732.27,0.0,0.96513,4e-05,3.41859]
[1780272975399,47.97,73736.78,0.0,0.96529,4e-05,3.40553]
[1780272980434,47.97,73749.02,0.0,0.96574,4e-05,3.37003]
[1780272981440,47.97,73751.82,0.0,0.96584,4e-05,3.36203]
[1780272986477,47.97,73732.4,0.0,0.96515,4e-05,3.41715]
[1780272987484,47.96,73729.75,0.0,0.96505,4e-05,3.42461]
[1780272988491,47.96,73727.59,0.0,0.96498,4e-05,3.43067]
[1780272989498,47.96,73719.37,0.0,0.96468,4e-05,3.45419]
[1780272990505,47.96,73719.88,0.0,0.9647,4e-05,3.45252]
[1780272991512,47.96,73712.57,0.0,0.96447,4e-05,3.46963]
[1780272992519,47.96,73709.74,0.0,0.96437,4e-05,3.47761]
[1780272996548,47.96,73706.92,0.0,0.96428,4e-05,3.48484]
[1780272997554,47.96,73705.34,0.0,0.96422,4e-05,3.48919]
[1780273002590,47.95,73705.6,0.0,0.96425,4e-05,3.48717]
[1780273004603,47.95,73707.28,0.0,0.96432,4e-05,3.48179]
[1780273005610,47.95,73711.0,0.0,0.96446,4e-05,3.47076]
[1780273006617,47.95,73717.6,0.0,0.9647,4e-05,3.45144]
[1780273011652,47.94,73717.03,0.0,0.96469,4e-05,3.45215]
[1780273012659,47.94,73723.43,0.0,0.96493,4e-05,3.43352]
[1780273013666,47.94,73725.93,0.0,0.96502,4e-05,3.42617]
[1780273014673,47.94,73731.88,0.0,0.96524,4e-05,3.40896]
[1780273018702,47.94,73733.59,0.0,0.96531,4e-05,3.40362]
[1780273021723,47.94,73729.36,0.0,0.96516,4e-05,3.41542]
[1780273023736,47.94,73731.08,0.0,0.96522,4e-05,3.41024]
[1780273027766,47.93,73728.97,0.0,0.96515,4e-05,3.41581]
[1780273030787,47.93,73727.62,0.0,0.96511,4e-05,3.41927]
[1780273031794,47.93,73726.07,0.0,0.96505,4e-05,3.42358]
[1780273032801,47.93,73724.79,0.0,0.96501,4e-05,3.42711]
[1780273034816,47.93,73723.5,0.0,0.96497,4e-05,3.43051]
[1780273038844,47.93,73718.39,0.0,0.96479,4e-05,3.44457]
[1780273039850,47.93,73716.95,0.0,0.96474,4e-05,3.44854]
[1780273041865,47.92,73712.45,0.0,0.96458,4e-05,3.46115]
[1780273042872,47.92,73710.37,0.0,0.9645,4e-05,3.46696]
[1780273043879,47.92,73705.26,0.0,0.96432,4e-05,3.48156]
[1780273044886,47.92,73703.01,0.0,0.96424,4e-05,3.48785]
[1780273046908,47.92,73700.92,0.0,0.96417,4e-05,3.49341]
[1780273047908,47.92,73684.59,0.0,0.96356,4e-05,3.54095]
[1780273048915,47.9,73684.46,0.0,0.9636,4e-05,3.53785]
[1780273051937,47.9,73677.45,0.0,0.96337,4e-05,3.55447]
[1780273052944,47.9,73664.72,0.0,0.96289,4e-05,3.59227]
[1780273053951,47.9,73662.72,0.0,0.96281,4e-05,3.59829]
[1780273055257,47.9,73662.72,0.0,0.96281,4e-05,3.59829]
[1780273055322,47.9,73663.52,0.0,0.96284,4e-05,3.59592]
[1780273058986,47.9,73665.0,0.0,0.9629,4e-05,3.59155]
[1780273064024,47.9,73665.69,0.0,0.96292,4e-05,3.58964]
[1780273069059,47.9,73666.44,0.0,0.96295,4e-05,3.58763]
[1780273074094,47.91,73666.36,0.0,0.96294,4e-05,3.58815]
[1780273076108,47.91,73662.1,0.0,0.96278,4e-05,3.60094]
[1780273077115,47.91,73660.08,0.0,0.9627,4e-05,3.60702]
[1780273082150,47.91,73659.71,0.0,0.96268,4e-05,3.60835]
[1780273089199,47.91,73658.58,0.0,0.96264,4e-05,3.61193]
[1780273091213,47.91,73652.68,0.0,0.96241,4e-05,3.62961]
[1780273093227,47.91,73651.29,0.0,0.96236,4e-05,3.63376]
[1780273098262,47.91,73650.65,0.0,0.96233,4e-05,3.63561]
[1780273103296,47.91,73650.08,0.0,0.96231,4e-05,3.63724]
[1780273105311,47.91,73647.83,0.0,0.96222,4e-05,3.64394]
[1780273106318,47.91,73645.81,0.0,0.96215,4e-05,3.64997]
[1780273107325,47.91,73643.65,0.0,0.96206,4e-05,3.65641]
[1780273111353,47.91,73642.11,0.0,0.96204,4e-05,3.65687]
[1780273116388,47.9,73646.41,0.0,0.96223,4e-05,3.64275]
[1780273118402,47.9,73648.31,0.0,0.96231,4e-05,3.63609]
[1780273120416,47.89,73650.31,0.0,0.9624,4e-05,3.62916]
[1780273123436,47.89,73648.84,0.0,0.96236,4e-05,3.63218]
[1780273125451,47.88,73643.87,0.0,0.96218,4e-05,3.64616]
[1780273126458,47.88,73641.91,0.0,0.96211,4e-05,3.65156]
[1780273128472,47.88,73640.21,0.0,0.96206,4e-05,3.65569]
[1780273133507,47.87,73638.89,0.0,0.96203,4e-05,3.65803]
[1780273136528,47.87,73635.78,0.0,0.96191,4e-05,3.66724]
[1780273142370,47.87,73634.71,0.0,0.96187,4e-05,3.6702]
[1780273145591,47.87,73637.32,0.0,0.96198,4e-05,3.66198]
[1780273148624,47.87,73635.92,0.0,0.96192,4e-05,3.66602]
[1780273152654,47.86,73632.49,0.0,0.96179,4e-05,3.67612]
[1780273153661,47.86,73628.08,0.0,0.96162,4e-05,3.68939]
[1780273154668,47.86,73630.79,0.0,0.96173,4e-05,3.68109]
[1780273159703,47.86,73630.83,0.0,0.96174,4e-05,3.68053]
[1780273160710,47.86,73637.65,0.0,0.962,4e-05,3.65984]
[1780273161717,47.86,73646.75,0.0,0.96236,4e-05,3.63199]
[1780273162724,47.86,73646.51,0.0,0.96236,4e-05,3.63225]
[1780273167759,47.85,73646.22,0.0,0.96238,4e-05,3.63084]
[1780273170407,47.85,73646.23,0.0,0.96238,4e-05,3.63035]
[1780273171321,47.85,73644.25,0.0,0.96235,4e-05,3.63231]
[1780273171795,47.85,73645.67,0.0,0.9624,4e-05,3.62805]
[1780273174816,47.85,73643.31,0.0,0.96231,4e-05,3.63509]
[1780273177837,47.85,73644.7,0.0,0.96236,4e-05,3.63084]
[1780273181865,47.85,73643.1,0.0,0.9623,4e-05,3.63557]
[1780273182872,47.85,73641.38,0.0,0.96224,4e-05,3.64071]
[1780273185893,47.84,73634.16,0.0,0.96196,4e-05,3.66234]
[1780273186900,47.84,73631.96,0.0,0.96187,4e-05,3.66891]
[1780273190928,47.84,73630.19,0.0,0.96181,4e-05,3.67393]
[1780273195963,47.84,73632.78,0.0,0.96191,4e-05,3.66565]
[1780273196684,47.84,73632.78,0.0,0.96191,4e-05,3.66565]
[1780273202005,47.84,73635.29,0.0,0.96202,4e-05,3.65761]
[1780273205031,47.84,73632.68,0.0,0.96192,4e-05,3.66527]
[1780273206038,47.84,73630.19,0.0,0.96182,4e-05,3.67271]
[1780273207045,47.84,73626.11,0.0,0.96166,4e-05,3.68496]
[1780273208052,47.84,73623.49,0.0,0.96156,4e-05,3.69279]
[1780273213087,47.83,73622.79,0.0,0.96154,4e-05,3.69425]
[1780273215101,47.83,73620.67,0.0,0.96146,4e-05,3.70043]
[1780273220137,47.83,73622.52,0.0,0.96154,4e-05,3.69413]
[1780273222151,47.83,73620.49,0.0,0.96147,4e-05,3.70004]
[1780273225172,47.83,73629.69,0.0,0.96184,4e-05,3.67175]
[1780273227194,47.83,73640.65,0.0,0.96227,4e-05,3.63849]
[1780273228202,47.83,73635.45,0.0,0.96206,4e-05,3.65405]
[1780273229209,47.83,73635.01,0.0,0.96205,4e-05,3.65535]
[1780273230216,47.83,73637.4,0.0,0.96214,4e-05,3.64809]
[1780273234244,47.82,73642.04,0.0,0.96236,4e-05,3.63001]
[1780273236258,47.82,73640.36,0.0,0.9623,4e-05,3.635]
[1780273237265,47.82,73638.32,0.0,0.96222,4e-05,3.64111]
[1780273242303,47.82,73637.32,0.0,0.96218,4e-05,3.64388]
[1780273244317,47.82,73639.14,0.0,0.96225,4e-05,3.63833]
[1780273245324,47.82,73642.12,0.0,0.96237,4e-05,3.62938]
[1780273247338,47.82,73644.23,0.0,0.96245,4e-05,3.62299]
[1780273249352,47.82,73647.62,0.0,0.96258,4e-05,3.61283]
[1780273254387,47.82,73648.61,0.0,0.96262,4e-05,3.60996]
[1780273257492,47.82,73647.81,0.0,0.96259,4e-05,3.61239]
[1780273263450,47.82,73647.12,0.0,0.96256,4e-05,3.61453]
[1780273266471,47.82,73650.17,0.0,0.96268,4e-05,3.60545]
[1780273271507,47.82,73648.56,0.0,0.96261,4e-05,3.61039]
[1780273274528,47.82,73650.33,0.0,0.96268,4e-05,3.60515]
[1780273278556,47.83,73651.88,0.0,0.96274,4e-05,3.60062]
[1780273283591,47.83,73652.29,0.0,0.96275,4e-05,3.59955]
[1780273287619,47.83,73653.82,0.0,0.96281,4e-05,3.59512]
[1780273288626,47.83,73659.12,0.0,0.96301,4e-05,3.57939]
[1780273292654,47.83,73661.74,0.0,0.96315,4e-05,3.568]
[1780273298696,47.83,73662.03,0.0,0.96315,4e-05,3.56771]
[1780273299703,47.83,73669.36,0.0,0.96343,4e-05,3.54612]
[1780273301718,47.83,73671.73,0.0,0.96351,4e-05,3.53941]
[1780273306752,47.84,73672.6,0.0,0.96354,4e-05,3.53762]
[1780273311789,47.84,73671.61,0.0,0.9635,4e-05,3.5409]
[1780273313808,47.83,73679.54,0.0,0.9638,4e-05,3.517]
[1780273315822,47.83,73680.47,0.0,0.96384,4e-05,3.51378]
[1780273316829,47.83,73683.3,0.0,0.96395,4e-05,3.50524]
[1780273321864,47.83,73684.22,0.0,0.964,4e-05,3.50142]
[1780273322871,47.83,73688.97,0.0,0.96418,4e-05,3.48732]
[1780273323884,47.82,73698.96,0.0,0.96455,4e-05,3.45804]
[1780273324890,47.82,73705.11,0.0,0.96478,4e-05,3.44008]
[1780273325897,47.82,73707.9,0.0,0.96488,4e-05,3.4319]
[1780273326904,47.82,73709.85,0.0,0.96496,4e-05,3.42616]
[1780273330932,47.82,73712.64,0.0,0.96506,4e-05,3.41772]
[1780273334137,47.82,73711.97,0.0,0.96504,4e-05,3.41948]
[1780273334238,47.82,73708.08,0.0,0.9649,4e-05,3.4306]
[1780273335521,47.82,73705.34,0.0,0.9648,4e-05,3.43827]
[1780273335971,47.82,73708.01,0.0,0.9649,4e-05,3.43056]
[1780273336977,47.82,73716.97,0.0,0.96523,4e-05,3.40477]
[1780273337985,47.82,73718.08,0.0,0.96527,4e-05,3.4014]
[1780273342013,47.82,73712.18,0.0,0.96506,4e-05,3.41809]
[1780273343020,47.82,73706.03,0.0,0.96483,4e-05,3.43573]
[1780273345034,47.82,73707.7,0.0,0.9649,4e-05,3.43064]
[1780273346041,47.81,73704.97,0.0,0.9648,4e-05,3.43841]
[1780273347049,47.81,73702.19,0.0,0.9647,4e-05,3.44631]
[1780273348055,47.81,73700.81,0.0,0.96465,4e-05,3.45016]
[1780273349063,47.81,73699.16,0.0,0.96459,4e-05,3.45479]
[1780273351078,47.81,73698.11,0.0,0.96459,4e-05,3.45367]
[1780273352280,47.81,73698.11,0.0,0.96459,4e-05,3.45367]
[1780273357122,47.81,73700.19,0.0,0.96468,4e-05,3.44665]
[1780273358128,47.81,73702.02,0.0,0.96475,4e-05,3.4412]
[1780273361149,47.8,73697.56,0.0,0.96459,4e-05,3.45371]
[1780273367191,47.8,73694.73,0.0,0.9645,4e-05,3.46095]
[1780273369205,47.8,73693.13,0.0,0.96445,4e-05,3.46526]
[1780273372226,47.8,73689.21,0.0,0.96431,4e-05,3.47614]
[1780273373233,47.8,73686.56,0.0,0.96421,4e-05,3.48368]
[1780273378269,47.79,73685.36,0.0,0.96418,4e-05,3.48615]
[1780273379275,47.79,73683.51,0.0,0.96411,4e-05,3.49136]
[1780273382296,47.79,73681.87,0.0,0.96406,4e-05,3.49552]
[1780273383303,47.79,73680.28,0.0,0.964,4e-05,3.49996]
[1780273388338,47.78,73680.21,0.0,0.96402,4e-05,3.49902]
[1780273391359,47.78,73671.03,0.0,0.96368,4e-05,3.5253]
[1780273392366,47.78,73667.05,0.0,0.96353,4e-05,3.53725]
[1780273393373,47.78,73661.58,0.0,0.96332,4e-05,3.55359]
[1780273395387,47.78,73662.72,0.0,0.96336,4e-05,3.55049]
[1780273397401,47.78,73668.01,0.0,0.96355,4e-05,3.53512]
[1780273398408,47.78,73673.68,0.0,0.96377,4e-05,3.51855]
[1780273399415,47.78,73676.23,0.0,0.96386,4e-05,3.51122]
[1780273400422,47.78,73677.97,0.0,0.96393,4e-05,3.50585]
[1780273401429,47.78,73685.23,0.0,0.9642,4e-05,3.48436]
[1780273402436,47.78,73689.25,0.0,0.96435,4e-05,3.4724]
[1780273404450,47.78,73690.72,0.0,0.96441,4e-05,3.46774]
[1780273405457,47.78,73692.75,0.0,0.96449,4e-05,3.46166]
[1780273406464,47.78,73697.51,0.0,0.96467,4e-05,3.44751]
[1780273409485,47.78,73699.13,0.0,0.96474,4e-05,3.44241]
[1780273412506,47.77,73704.43,0.0,0.96497,4e-05,3.42302]
[1780273413513,47.77,73710.79,0.0,0.9652,4e-05,3.4045]
[1780273414520,47.77,73715.39,0.0,0.96537,4e-05,3.39123]
[1780273417541,47.77,73716.68,0.0,0.96542,4e-05,3.38742]
[1780273418548,47.77,73719.1,0.0,0.96551,4e-05,3.38046]
[1780273419555,47.77,73717.18,0.0,0.96544,4e-05,3.38593]
[1780273424328,47.77,73716.15,0.0,0.9654,4e-05,3.38873]
[1780273424590,47.77,73714.87,0.0,0.96536,4e-05,3.39235]
[1780273425597,47.77,73710.8,0.0,0.96521,4e-05,3.40398]
[1780273431639,47.77,73710.29,0.0,0.9652,4e-05,3.40499]
[1780273434660,47.77,73718.76,0.0,0.96551,4e-05,3.38046]
[1780273435667,47.77,73719.7,0.0,0.96554,4e-05,3.37774]
[1780273440703,47.77,73719.71,0.0,0.96554,4e-05,3.37753]
[1780273445737,47.77,73719.48,0.0,0.96554,4e-05,3.37799]
[1780273450773,47.77,73719.13,0.0,0.96553,4e-05,3.37878]
[1780273453794,47.77,73726.55,0.0,0.9658,4e-05,3.35747]
[1780273455808,47.77,73727.04,0.0,0.96581,4e-05,3.35606]
[1780273458830,47.77,73729.41,0.0,0.9659,4e-05,3.3493]
[1780273464872,47.77,73710.61,0.0,0.96522,4e-05,3.40307]
[1780273465878,47.76,73707.68,0.0,0.96512,4e-05,3.41141]
[1780273467892,47.76,73706.25,0.0,0.96507,4e-05,3.41532]
[1780273472928,47.76,73705.54,0.0,0.96508,4e-05,3.41304]
[1780273473935,47.76,73703.6,0.0,0.96501,4e-05,3.41853]
[1780273478970,47.76,73705.02,0.0,0.96507,4e-05,3.41389]
[1780273479977,47.76,73706.72,0.0,0.96514,4e-05,3.40889]
[1780273485013,47.76,73707.02,0.0,0.96515,4e-05,3.40757]
[1780273488034,47.76,73705.68,0.0,0.96511,4e-05,3.41117]
[1780273493070,47.75,73703.77,0.0,0.96504,4e-05,3.4162]
[1780273498105,47.75,73703.45,0.0,0.96504,4e-05,3.4166]
[1780273502065,47.75,73704.24,0.0,0.96507,4e-05,3.41401]
[1780273508176,47.75,73704.44,0.0,0.96509,4e-05,3.41274]
[1780273510192,47.75,73706.72,0.0,0.96517,4e-05,3.40598]
[1780273518248,47.74,73706.85,0.0,0.96518,4e-05,3.40496]
[1780273525298,47.74,73707.31,0.0,0.96521,4e-05,3.40307]
[1780273528318,47.74,73712.18,0.0,0.96539,4e-05,3.38885]
[1780273529130,47.74,73712.18,0.0,0.96539,4e-05,3.38885]
[1780273529411,47.74,73716.32,0.0,0.96554,4e-05,3.37693]
[1780273530332,47.74,73721.55,0.0,0.96573,4e-05,3.36196]
[1780273531339,47.74,73723.31,0.0,0.96583,4e-05,3.35315]
[1780273532346,47.74,73721.9,0.0,0.96578,4e-05,3.35716]
[1780273534360,47.74,73723.78,0.0,0.96584,4e-05,3.3518]
[1780273539395,47.74,73724.36,0.0,0.96586,4e-05,3.35017]
[1780273544431,47.74,73725.47,0.0,0.9659,4e-05,3.34705]
[1780273549466,47.74,73727.07,0.0,0.96596,4e-05,3.34255]
[1780273551480,47.74,73732.56,0.0,0.96616,4e-05,3.32701]
[1780273554509,47.74,73733.84,0.0,0.9662,4e-05,3.32349]
[1780273556523,47.74,73736.09,0.0,0.96628,4e-05,3.31722]
[1780273559546,47.74,73738.68,0.0,0.96637,4e-05,3.31008]
[1780273561560,47.74,73734.26,0.0,0.96621,4e-05,3.32271]
[1780273564582,47.74,73725.73,0.0,0.9659,4e-05,3.34708]
[1780273565589,47.74,73719.62,0.0,0.96568,4e-05,3.36455]
[1780273567603,47.74,73719.65,0.0,0.96568,4e-05,3.36447]
[1780273572638,47.74,73719.3,0.0,0.96567,4e-05,3.3654]
[1780273577673,47.74,73719.92,0.0,0.9657,4e-05,3.36358]
[1780273582708,47.74,73720.87,0.0,0.96573,4e-05,3.36082]
[1780273587743,47.74,73720.71,0.0,0.96573,4e-05,3.36121]
[1780273592779,47.74,73721.4,0.0,0.96579,4e-05,3.35536]
[1780273598821,47.74,73720.95,0.0,0.96577,4e-05,3.35655]
[1780273599827,47.74,73726.42,0.0,0.96597,4e-05,3.34097]
[1780273600834,47.74,73730.76,0.0,0.96612,4e-05,3.32867]
[1780273601841,47.74,73732.05,0.0,0.96617,4e-05,3.32505]
[1780273604862,47.74,73724.63,0.0,0.9659,4e-05,3.34624]
[1780273605869,47.74,73722.68,0.0,0.96583,4e-05,3.35179]
[1780273607883,47.74,73719.15,0.0,0.96571,4e-05,3.36185]
[1780273608890,47.74,73717.9,0.0,0.96566,4e-05,3.36541]
[1780273609897,47.74,73716.46,0.0,0.96561,4e-05,3.3695]
[1780273611911,47.74,73713.41,0.0,0.9655,4e-05,3.37817]
[1780273613925,47.74,73715.39,0.0,0.96557,4e-05,3.37241]
[1780273614932,47.74,73717.17,0.0,0.96564,4e-05,3.36729]
[1780273619967,47.74,73717.43,0.0,0.96565,4e-05,3.36641]
[1780273620974,47.74,73719.51,0.0,0.96572,4e-05,3.36045]
[1780273623995,47.74,73721.97,0.0,0.96581,4e-05,3.3534]
[1780273629030,47.74,73722.3,0.0,0.96582,4e-05,3.35245]
[1780273634067,47.74,73722.48,0.0,0.96583,4e-05,3.35192]
[1780273639102,47.74,73722.25,0.0,0.96582,4e-05,3.35254]
[1780273641116,47.74,73731.96,0.0,0.96617,4e-05,3.32496]
[1780273642123,47.74,73737.03,0.0,0.96635,4e-05,3.31067]
[1780273647158,47.74,73735.87,0.0,0.9663,4e-05,3.31426]
[1780273649172,47.74,73738.07,0.0,0.96638,4e-05,3.30817]
[1780273650179,47.74,73740.11,0.0,0.96645,4e-05,3.3025]
[1780273652193,47.74,73743.81,0.0,0.96662,4e-05,3.28851]
[1780273653201,47.74,73753.03,0.0,0.96694,3e-05,3.2628]
[1780273654207,47.74,73755.02,0.0,0.96701,3e-05,3.25693]
[1780273655214,47.74,73758.41,0.0,0.96713,3e-05,3.24719]
[1780273656221,47.74,73763.18,0.0,0.9673,3e-05,3.23365]
[1780273657636,47.74,73763.18,0.0,0.9673,3e-05,3.23365]
[1780273657685,47.74,73763.18,0.0,0.9673,3e-05,3.23365]
[1780273657721,47.74,73763.18,0.0,0.9673,3e-05,3.23365]
[1780273658235,47.74,73765.68,0.0,0.96739,3e-05,3.2262]
[1780273663270,47.73,73767.27,0.0,0.96746,3e-05,3.22058]
[1780273664277,47.73,73770.55,0.0,0.96758,3e-05,3.21127]
[1780273665284,47.73,73768.22,0.0,0.9675,3e-05,3.2175]
[1780273670319,47.73,73768.02,0.0,0.96751,3e-05,3.21691]
[1780273675354,47.72,73767.84,0.0,0.96752,3e-05,3.21627]
[1780273680390,47.72,73770.85,0.0,0.96763,3e-05,3.20682]
[1780273681396,47.71,73772.11,0.0,0.96768,3e-05,3.20314]
[1780273683410,47.71,73775.79,0.0,0.96781,3e-05,3.19259]
[1780273684417,47.71,73781.72,0.0,0.96801,3e-05,3.17611]
[1780273685424,47.71,73784.06,0.0,0.9681,3e-05,3.16954]
[1780273686431,47.71,73792.82,0.0,0.96839,3e-05,3.14548]
[1780273687438,47.71,73794.21,0.0,0.96844,3e-05,3.14159]
[1780273691466,47.71,73804.84,0.0,0.9688,3e-05,3.1124]
[1780273692473,47.71,73808.39,0.0,0.96892,3e-05,3.10278]
[1780273693480,47.71,73810.67,0.0,0.96899,3e-05,3.09661]
[1780273695494,47.71,73808.93,0.0,0.96894,3e-05,3.10128]
[1780273696470,47.71,73808.93,0.0,0.96894,3e-05,3.10128]
[1780273697455,47.71,73809.52,0.0,0.96896,3e-05,3.09965]
[1780273697855,47.71,73809.52,0.0,0.96896,3e-05,3.09965]
[1780273697857,47.71,73810.01,0.0,0.96897,3e-05,3.09832]
[1780273698530,47.71,73819.07,0.0,0.96927,3e-05,3.07398]
[1780273699537,47.71,73822.96,0.0,0.9694,3e-05,3.06359]
[1780273701551,47.71,73832.1,0.0,0.9697,3e-05,3.03933]
[1780273702558,47.71,73831.56,0.0,0.96968,3e-05,3.04085]
[1780273707593,47.71,73831.58,0.0,0.96967,3e-05,3.04121]
[1780273711297,47.71,73832.45,0.0,0.9697,3e-05,3.03915]
[1780273711347,47.71,73832.45,0.0,0.9697,3e-05,3.03915]
[1780273711472,47.71,73832.45,0.0,0.9697,3e-05,3.03915]
[1780273711621,47.71,73832.77,0.0,0.96974,3e-05,3.0348]
[1780273716958,47.71,73830.29,0.0,0.96966,3e-05,3.04175]
[1780273717057,47.71,73827.57,0.0,0.96957,3e-05,3.04916]
[1780273719679,47.71,73821.53,0.0,0.96937,3e-05,3.06542]
[1780273720270,47.71,73821.53,0.0,0.96937,3e-05,3.06542]
[1780273720328,47.71,73821.53,0.0,0.96937,3e-05,3.06542]
[1780273720847,47.71,73821.53,0.0,0.96937,3e-05,3.06542]
[1780273720856,47.72,73821.51,0.0,0.96937,3e-05,3.06556]
[1780273726979,47.72,73821.71,0.0,0.96937,3e-05,3.06516]
[1780273730622,47.72,73820.38,0.0,0.96933,3e-05,3.06881]
[1780273730724,47.72,73820.38,0.0,0.96933,3e-05,3.06881]
[1780273730808,47.72,73820.38,0.0,0.96933,3e-05,3.06881]
[1780273730958,47.72,73820.38,0.0,0.96933,3e-05,3.06881]
[1780273730973,47.72,73820.38,0.0,0.96933,3e-05,3.06881]
[1780273731059,47.72,73821.74,0.0,0.96937,3e-05,3.0652]
[1780273731763,47.72,73827.0,0.0,0.96954,3e-05,3.05116]
[1780273737805,47.72,73825.78,0.0,0.9695,3e-05,3.05464]
[1780273739423,47.72,73826.57,0.0,0.96952,3e-05,3.05257]
[1780273739473,47.72,73826.57,0.0,0.96952,3e-05,3.05257]
[1780273739729,47.72,73826.57,0.0,0.96952,3e-05,3.05257]
[1780273739819,47.72,73826.98,0.0,0.96954,3e-05,3.05156]
[1780273740826,47.72,73829.64,0.0,0.96962,3e-05,3.04448]
[1780273744854,47.72,73832.35,0.0,0.96971,3e-05,3.03755]
[1780273747876,47.72,73835.34,0.0,0.9698,3e-05,3.02981]
[1780273749251,47.72,73837.59,0.0,0.96987,3e-05,3.02392]
[1780273749301,47.72,73837.59,0.0,0.96987,3e-05,3.02392]
[1780273749470,47.72,73837.59,0.0,0.96987,3e-05,3.02392]
[1780273751325,47.72,73836.14,0.0,0.96983,3e-05,3.02785]
[1780273751372,47.72,73836.14,0.0,0.96983,3e-05,3.02785]
[1780273751476,47.72,73836.14,0.0,0.96983,3e-05,3.02785]
[1780273751904,47.72,73836.22,0.0,0.96983,3e-05,3.02781]
[1780273756876,47.72,73837.33,0.0,0.96986,3e-05,3.02522]
[1780273756921,47.72,73837.33,0.0,0.96986,3e-05,3.02522]
[1780273756978,47.72,73837.33,0.0,0.96986,3e-05,3.02522]
[1780273757080,47.72,73838.33,0.0,0.96989,3e-05,3.02266]
[1780273760149,47.72,73838.78,0.0,0.9699,3e-05,3.02175]
[1780273760220,47.72,73838.78,0.0,0.9699,3e-05,3.02175]
[1780273760967,47.73,73837.87,0.0,0.96987,3e-05,3.02425]
[1780273761974,47.73,73834.66,0.0,0.96977,3e-05,3.03285]
[1780273767009,47.73,73835.13,0.0,0.96978,3e-05,3.032]
[1780273772044,47.73,73835.35,0.0,0.96981,3e-05,3.02822]
[1780273772587,47.73,73835.35,0.0,0.96981,3e-05,3.02822]
[1780273772593,47.73,73835.35,0.0,0.96981,3e-05,3.02822]
[1780273772721,47.73,73835.35,0.0,0.96981,3e-05,3.02822]
[1780273774058,47.73,73835.03,0.0,0.9698,3e-05,3.02923]
[1780273779093,47.73,73835.99,0.0,0.96983,3e-05,3.02711]
[1780273781968,47.73,73836.99,0.0,0.96986,3e-05,3.02463]
[1780273782052,47.73,73836.99,0.0,0.96986,3e-05,3.02463]
[1780273782114,47.73,73837.3,0.0,0.96987,3e-05,3.0239]
[1780273782219,47.73,73837.3,0.0,0.96987,3e-05,3.0239]
[1780273783121,47.73,73840.03,0.0,0.96995,3e-05,3.01678]
[1780273785135,47.73,73849.2,0.0,0.97024,3e-05,2.99283]
[1780273786142,47.74,73851.18,0.0,0.97031,3e-05,2.98778]
[1780273787283,47.74,73851.77,0.0,0.97032,3e-05,2.98639]
[1780273787434,47.74,73851.77,0.0,0.97032,3e-05,2.98639]
[1780273787472,47.74,73851.77,0.0,0.97032,3e-05,2.98639]
[1780273788156,47.74,73851.81,0.0,0.97032,3e-05,2.98645]
[1780273792185,47.74,73859.37,0.0,0.97055,3e-05,2.9673]
[1780273793223,47.74,73859.37,0.0,0.97055,3e-05,2.9673]
[1780273793472,47.74,73859.37,0.0,0.97055,3e-05,2.9673]
[1780273793574,47.74,73862.36,0.0,0.97065,3e-05,2.95969]
[1780273796216,47.74,73855.67,0.0,0.97043,3e-05,2.97777]
[1780273797223,47.74,73856.06,0.0,0.97044,3e-05,2.97692]
[1780273801252,47.75,73864.15,0.0,0.97069,3e-05,2.95649]
[1780273802258,47.75,73867.47,0.0,0.97079,3e-05,2.94806]
[1780273803270,47.75,73872.53,0.0,0.97094,3e-05,2.93515]
[1780273804272,47.75,73887.3,0.0,0.9714,3e-05,2.89732]
[1780273805296,47.75,73900.24,0.0,0.9718,3e-05,2.86456]
[1780273806287,47.75,73904.21,0.0,0.97191,3e-05,2.85483]
[1780273807335,47.76,73917.54,0.0,0.97231,3e-05,2.82153]
[1780273808306,47.76,73937.52,0.0,0.9729,3e-05,2.77203]
[1780273809313,47.78,73944.55,0.0,0.97305,3e-05,2.75971]
[1780273810347,47.81,73954.24,0.0,0.97327,3e-05,2.7411]
[1780273811897,47.81,73954.24,0.0,0.97327,3e-05,2.7411]
[1780273812146,47.81,73954.24,0.0,0.97327,3e-05,2.7411]
[1780273811909,47.83,73964.45,0.0,0.9735,3e-05,2.72163]
[1780273812342,47.86,73967.03,0.0,0.97351,3e-05,2.72122]
[1780273813360,47.89,73973.05,0.0,0.97361,3e-05,2.71241]
[1780273814365,47.92,73978.8,0.0,0.97371,3e-05,2.70443]
[1780273815897,47.92,73978.8,0.0,0.97371,3e-05,2.70443]
[1780273816379,47.98,73981.49,0.0,0.97364,3e-05,2.71003]
[1780273817386,47.98,73976.0,0.0,0.97349,3e-05,2.72337]
[1780273818393,47.98,73981.29,0.0,0.97364,3e-05,2.71045]
[1780273820408,47.98,73971.81,0.0,0.97337,3e-05,2.73352]
[1780273821424,47.97,73962.98,0.0,0.97311,3e-05,2.75511]
[1780273822426,47.97,73958.14,0.0,0.97297,3e-05,2.76694]
[1780273826454,47.97,73937.85,0.0,0.97238,3e-05,2.81687]
[1780273827461,47.97,73929.67,0.0,0.97213,3e-05,2.83717]
[1780273828468,47.97,73926.03,0.0,0.97203,3e-05,2.84609]
[1780273830483,47.97,73931.19,0.0,0.97219,3e-05,2.83259]
[1780273831490,47.97,73916.81,0.0,0.97179,3e-05,2.86516]
[1780273832497,47.97,73915.65,0.0,0.97176,3e-05,2.86781]
[1780273834512,47.96,73904.39,0.0,0.97141,3e-05,2.89616]
[1780273835518,47.96,73893.21,0.0,0.97108,3e-05,2.92417]
[1780273836525,47.96,73893.11,0.0,0.97108,3e-05,2.92403]
[1780273837532,47.96,73889.4,0.0,0.97097,3e-05,2.93319]
[1780273838539,47.96,73884.77,0.0,0.97083,3e-05,2.94474]
[1780273839546,47.96,73877.14,0.0,0.97059,3e-05,2.96461]
[1780273840553,47.96,73871.9,0.0,0.97042,3e-05,2.97831]
[1780273841560,47.96,73875.14,0.0,0.97052,3e-05,2.96992]
[1780273842567,47.96,73882.76,0.0,0.97076,3e-05,2.95021]
[1780273843574,47.96,73885.72,0.0,0.97085,3e-05,2.94265]
[1780273844581,47.96,73880.12,0.0,0.97068,3e-05,2.95724]
[1780273849616,47.96,73884.18,0.0,0.9708,3e-05,2.94712]
[1780273851655,47.96,73886.01,0.0,0.97085,3e-05,2.94248]
[1780273851707,47.96,73886.01,0.0,0.97085,3e-05,2.94248]
[1780273851724,47.96,73886.01,0.0,0.97085,3e-05,2.94248]
[1780273851801,47.96,73885.84,0.0,0.97085,3e-05,2.94302]
[1780273852312,47.96,73885.84,0.0,0.97085,3e-05,2.94302]
[1780273852364,47.96,73885.84,0.0,0.97085,3e-05,2.94302]
[1780273852473,47.96,73885.84,0.0,0.97085,3e-05,2.94302]
[1780273854651,47.96,73890.72,0.0,0.971,3e-05,2.93076]
[1780273855658,47.96,73878.26,0.0,0.9706,3e-05,2.9631]
[1780273856665,47.96,73875.93,0.0,0.97053,3e-05,2.96922]
[1780273857959,47.96,73875.93,0.0,0.97053,3e-05,2.96922]
[1780273857962,47.96,73875.93,0.0,0.97053,3e-05,2.96922]
[1780273857991,47.96,73875.93,0.0,0.97053,3e-05,2.96922]
[1780273858016,47.96,73876.18,0.0,0.97054,3e-05,2.96863]
[1780273858420,47.96,73876.18,0.0,0.97054,3e-05,2.96863]
[1780273858430,47.96,73876.18,0.0,0.97054,3e-05,2.96863]
[1780273858438,47.96,73876.18,0.0,0.97054,3e-05,2.96863]
[1780273859686,47.96,73870.36,0.0,0.97035,3e-05,2.9839]
[1780273860778,47.96,73870.36,0.0,0.97035,3e-05,2.9839]
[1780273860969,47.96,73870.36,0.0,0.97035,3e-05,2.9839]
[1780273861713,47.96,73876.48,0.0,0.97054,3e-05,2.96802]
[1780273864370,47.96,73874.24,0.0,0.97047,3e-05,2.97394]
[1780273864420,47.96,73874.24,0.0,0.97047,3e-05,2.97394]
[1780273864469,47.96,73874.24,0.0,0.97047,3e-05,2.97394]
[1780273864734,47.96,73874.97,0.0,0.9705,3e-05,2.97208]
[1780273865742,47.96,73865.03,0.0,0.97018,3e-05,2.99806]
[1780273866749,47.96,73860.35,0.0,0.97003,3e-05,3.01033]
[1780273868763,47.96,73863.15,0.0,0.97012,3e-05,3.00293]
[1780273871784,47.96,73859.25,0.0,0.97,3e-05,3.01311]
[1780273873226,47.96,73859.25,0.0,0.97,3e-05,3.01311]
[1780273873473,47.96,73859.71,0.0,0.97001,3e-05,3.01186]
[1780273873798,47.96,73858.9,0.0,0.96999,3e-05,3.01396]
[1780273874805,47.96,73844.41,0.0,0.96952,3e-05,3.05218]
[1780273875813,47.96,73842.77,0.0,0.96947,3e-05,3.05654]
[1780273877828,47.96,73838.4,0.0,0.96932,3e-05,3.06848]
[1780273879842,47.96,73835.81,0.0,0.96923,3e-05,3.07536]
[1780273882843,47.96,73834.06,0.0,0.96918,3e-05,3.07998]
[1780273882895,47.96,73834.06,0.0,0.96918,3e-05,3.07998]
[1780273882972,47.96,73834.06,0.0,0.96918,3e-05,3.07998]
[1780273883064,47.96,73834.83,0.0,0.9692,3e-05,3.07788]
[1780273885035,47.96,73834.37,0.0,0.96919,3e-05,3.0791]
[1780273885086,47.96,73834.37,0.0,0.96919,3e-05,3.0791]
[1780273885223,47.96,73834.37,0.0,0.96919,3e-05,3.0791]
[1780273890931,47.96,73833.38,0.0,0.96916,3e-05,3.08163]
[1780273895966,47.96,73835.29,0.0,0.96925,3e-05,3.07285]
[1780273897980,47.96,73828.09,0.0,0.96902,3e-05,3.09208]
[1780273899994,47.96,73823.36,0.0,0.96886,3e-05,3.10472]
[1780273901001,47.96,73820.72,0.0,0.96877,3e-05,3.1121]
[1780273901730,47.96,73820.72,0.0,0.96877,3e-05,3.1121]
[1780273901782,47.96,73820.72,0.0,0.96877,3e-05,3.1121]
[1780273901975,47.96,73820.72,0.0,0.96877,3e-05,3.1121]
[1780273902008,47.96,73819.77,0.0,0.96874,3e-05,3.1146]
[1780273903015,47.96,73802.22,0.0,0.96816,3e-05,3.16202]
[1780273904043,47.97,73788.8,0.0,0.9677,3e-05,3.19906]
[1780273905033,47.97,73784.21,0.0,0.96754,3e-05,3.21197]
[1780273906040,47.97,73779.54,0.0,0.96737,3e-05,3.22506]
[1780273908054,47.97,73772.78,0.0,0.96713,3e-05,3.24414]
[1780273909061,47.97,73767.06,0.0,0.96693,3e-05,3.26021]
[1780273911075,47.97,73767.84,0.0,0.96696,3e-05,3.25834]
[1780273913089,47.97,73772.02,0.0,0.9671,3e-05,3.247]
[1780273915103,47.97,73764.61,0.0,0.96684,3e-05,3.26789]
[1780273916110,47.98,73760.18,0.0,0.96668,3e-05,3.2804]
[1780273917117,47.98,73758.78,0.0,0.96663,4e-05,3.28443]
[1780273921508,47.98,73757.91,0.0,0.9666,4e-05,3.28723]
[1780273921573,47.98,73757.91,0.0,0.9666,4e-05,3.28723]
[1780273921722,47.98,73757.91,0.0,0.9666,4e-05,3.28723]
[1780273922152,47.98,73759.71,0.0,0.96666,4e-05,3.28228]
[1780273923159,47.98,73766.7,0.0,0.9669,3e-05,3.26288]
[1780273924165,47.98,73768.81,0.0,0.96697,3e-05,3.2571]
[1780273925259,47.98,73768.81,0.0,0.96697,3e-05,3.2571]
[1780273925327,47.98,73768.81,0.0,0.96697,3e-05,3.25737]
[1780273925471,47.98,73768.81,0.0,0.96697,3e-05,3.25737]
[1780273925478,47.98,73768.81,0.0,0.96697,3e-05,3.25737]
[1780273925840,47.98,73768.81,0.0,0.96697,3e-05,3.25737]
[1780273925971,47.98,73768.81,0.0,0.96697,3e-05,3.25737]
[1780273926180,47.98,73774.76,0.0,0.96718,3e-05,3.24087]
[1780273926952,47.98,73774.76,0.0,0.96718,3e-05,3.24087]
[1780273926973,47.98,73774.76,0.0,0.96718,3e-05,3.24087]
[1780273927187,47.98,73776.0,0.0,0.96722,3e-05,3.23758]
[1780273928140,47.98,73776.0,0.0,0.96722,3e-05,3.23758]
[1780273929975,47.98,73772.76,0.0,0.9671,3e-05,3.24689]
[1780273930208,47.98,73772.5,0.0,0.96709,3e-05,3.24778]
[1780273930869,47.98,73772.5,0.0,0.96709,3e-05,3.24778]
[1780273930919,47.98,73772.5,0.0,0.96709,3e-05,3.24778]
[1780273930971,47.98,73772.5,0.0,0.96709,3e-05,3.24778]
[1780273933229,47.98,73776.07,0.0,0.96721,3e-05,3.23837]
[1780273934388,47.99,73775.99,0.0,0.9672,3e-05,3.23875]
[1780273934440,47.99,73775.99,0.0,0.9672,3e-05,3.23875]
[1780273934470,47.99,73775.99,0.0,0.9672,3e-05,3.23875]
[1780273935243,47.99,73775.71,0.0,0.96719,3e-05,3.2397]
[1780273936503,47.99,73776.64,0.0,0.96722,3e-05,3.23748]
[1780273936549,47.99,73776.64,0.0,0.96722,3e-05,3.23748]
[1780273936722,47.99,73776.64,0.0,0.96722,3e-05,3.23748]
[1780273940214,47.99,73776.13,0.0,0.96719,3e-05,3.23943]
[1780273940278,47.99,73758.75,0.0,0.96659,4e-05,3.28777]
[1780273941285,47.99,73751.58,0.0,0.96633,4e-05,3.30816]
[1780273942852,47.99,73752.39,0.0,0.96636,4e-05,3.30595]
[1780273943258,47.99,73752.39,0.0,0.96636,4e-05,3.30595]
[1780273943283,47.99,73752.39,0.0,0.96636,4e-05,3.30595]
[1780273943272,47.99,73752.39,0.0,0.96636,4e-05,3.30603]
[1780273943947,47.99,73752.39,0.0,0.96636,4e-05,3.30603]
[1780273944306,47.99,73752.4,0.0,0.96636,4e-05,3.30607]
[1780273948337,47.99,73750.2,0.0,0.96628,4e-05,3.31252]
[1780273949209,47.99,73750.2,0.0,0.96628,4e-05,3.31252]
[1780273949221,47.99,73750.2,0.0,0.96628,4e-05,3.31252]
[1780273949343,47.99,73745.27,0.0,0.9661,4e-05,3.32645]
[1780273949829,47.99,73745.27,0.0,0.9661,4e-05,3.32645]
[1780273949881,47.99,73745.27,0.0,0.9661,4e-05,3.32645]
[1780273949971,47.99,73745.27,0.0,0.9661,4e-05,3.32645]
[1780273951357,47.99,73748.81,0.0,0.96626,4e-05,3.31278]
[1780273952364,47.99,73756.74,0.0,0.96654,4e-05,3.29059]
[1780273952684,47.99,73756.74,0.0,0.96654,4e-05,3.29059]
[1780273953371,47.99,73769.35,0.0,0.96698,3e-05,3.25553]
[1780273954019,47.99,73769.35,0.0,0.96698,3e-05,3.25553]
[1780273954071,47.99,73769.35,0.0,0.96698,3e-05,3.25553]
[1780273954166,47.99,73769.35,0.0,0.96698,3e-05,3.25553]
[1780273954378,48.0,73771.96,0.0,0.96707,3e-05,3.24844]
[1780273956964,48.0,73771.99,0.0,0.96707,3e-05,3.24852]
[1780273956971,48.0,73771.99,0.0,0.96707,3e-05,3.24852]
[1780273957629,48.0,73771.91,0.0,0.96707,3e-05,3.2489]
[1780273958660,48.0,73772.07,0.0,0.96707,3e-05,3.24861]
[1780273958688,48.0,73772.07,0.0,0.96707,3e-05,3.24861]
[1780273958732,48.0,73772.07,0.0,0.96707,3e-05,3.24861]
[1780273958737,48.0,73778.23,0.0,0.96728,3e-05,3.23172]
[1780273959975,48.0,73778.23,0.0,0.96728,3e-05,3.23172]
[1780273965455,48.0,73779.32,0.0,0.9673,3e-05,3.23005]
[1780273970693,48.01,73778.33,0.0,0.96726,3e-05,3.23355]
[1780273970719,48.01,73778.33,0.0,0.96726,3e-05,3.23355]
[1780273970790,48.01,73770.14,0.0,0.96697,3e-05,3.25642]
[1780273971499,48.01,73770.91,0.0,0.967,3e-05,3.25443]
[1780273972546,48.01,73770.91,0.0,0.967,3e-05,3.25443]
[1780273972564,48.01,73770.91,0.0,0.967,3e-05,3.25443]
[1780273972722,48.01,73770.91,0.0,0.967,3e-05,3.25443]
[1780273973513,48.01,73767.53,0.0,0.96688,3e-05,3.26411]
[1780273976534,48.01,73769.1,0.0,0.96693,3e-05,3.26014]
[1780273978153,48.01,73769.1,0.0,0.96693,3e-05,3.26014]
[1780273978198,48.01,73769.1,0.0,0.96693,3e-05,3.26014]
[1780273978221,48.01,73769.1,0.0,0.96693,3e-05,3.26014]
[1780273978299,48.01,73770.95,0.0,0.96699,3e-05,3.25515]
[1780273979555,48.01,73772.82,0.0,0.96705,3e-05,3.25026]
[1780273983747,48.02,73772.59,0.0,0.96703,3e-05,3.25152]
[1780273983799,48.02,73772.59,0.0,0.96703,3e-05,3.25152]
[1780273983975,48.02,73772.59,0.0,0.96703,3e-05,3.25152]
[1780273985598,48.02,73775.88,0.0,0.96714,3e-05,3.24272]
[1780273988619,48.02,73777.3,0.0,0.96719,3e-05,3.23931]
[1780273993654,48.02,73784.09,0.0,0.96741,3e-05,3.2215]
[1780273994661,48.03,73791.26,0.0,0.96765,3e-05,3.20201]
[1780273996796,48.03,73790.48,0.0,0.96762,3e-05,3.2044]
[1780273996848,48.03,73790.48,0.0,0.96762,3e-05,3.2044]
[1780273996972,48.03,73790.48,0.0,0.96762,3e-05,3.2044]
[1780273998689,48.03,73785.39,0.0,0.96744,3e-05,3.21913]
[1780273999696,48.03,73783.23,0.0,0.96736,3e-05,3.2253]
[1780274001306,48.03,73783.23,0.0,0.96736,3e-05,3.2253]
[1780274001379,48.03,73783.23,0.0,0.96736,3e-05,3.2253]
[1780274001471,48.03,73784.49,0.0,0.9674,3e-05,3.22227]
[1780274005416,48.03,73783.0,0.0,0.96734,3e-05,3.22681]
[1780274007971,48.04,73782.44,0.0,0.96732,3e-05,3.22898]
[1780274010773,48.04,73779.76,0.0,0.96721,3e-05,3.23722]
[1780274011780,48.04,73756.23,0.0,0.96643,4e-05,3.29913]
[1780274012787,48.04,73754.11,0.0,0.96635,4e-05,3.30515]
[1780274014406,48.04,73754.11,0.0,0.96635,4e-05,3.30515]
[1780274014457,48.04,73754.01,0.0,0.96635,4e-05,3.30558]
[1780274014923,48.04,73754.01,0.0,0.96635,4e-05,3.30558]
[1780274014967,48.04,73752.46,0.0,0.96629,4e-05,3.30993]
[1780274019166,48.04,73751.98,0.0,0.96627,4e-05,3.31147]
[1780274022690,48.05,73752.14,0.0,0.96627,4e-05,3.31127]
[1780274023396,48.05,73741.98,0.0,0.96591,4e-05,3.33996]
[1780274023864,48.05,73740.59,0.0,0.96586,4e-05,3.34388]
[1780274025879,48.05,73733.17,0.0,0.9656,4e-05,3.36492]
[1780274027893,48.05,73730.97,0.0,0.96552,4e-05,3.3711]
[1780274028901,48.05,73736.05,0.0,0.9657,4e-05,3.35664]
[1780274030432,48.05,73736.05,0.0,0.9657,4e-05,3.35664]
[1780274029907,48.05,73739.19,0.0,0.96581,4e-05,3.34773]
[1780274034942,48.05,73739.77,0.0,0.96584,4e-05,3.3461]
[1780274038969,48.05,73738.05,0.0,0.96577,4e-05,3.35096]
[1780274044008,48.04,73737.15,0.0,0.96574,4e-05,3.35347]
[1780274047026,48.04,73740.82,0.0,0.96587,4e-05,3.34306]
[1780274049040,48.04,73739.23,0.0,0.96582,4e-05,3.34757]
[1780274055082,48.04,73739.23,0.0,0.96582,4e-05,3.34756]
[1780274059113,48.04,73746.26,0.0,0.96607,4e-05,3.32769]
[1780274061127,48.05,73747.65,0.0,0.96612,4e-05,3.32385]
[1780274064148,48.04,73744.62,0.0,0.96601,4e-05,3.33204]
[1780274066162,48.04,73746.06,0.0,0.96607,4e-05,3.32712]
[1780274071197,48.03,73748.09,0.0,0.96621,4e-05,3.31552]
[1780274073187,48.03,73748.04,0.0,0.96621,4e-05,3.31526]
[1780274073211,48.03,73750.03,0.0,0.96629,4e-05,3.30926]
[1780274074364,48.03,73752.34,0.0,0.96637,4e-05,3.30239]
[1780274079959,48.02,73752.84,0.0,0.96641,4e-05,3.29909]
[1780274080260,48.02,73757.06,0.0,0.96657,4e-05,3.2869]
[1780274081270,48.0,73759.27,0.0,0.96669,3e-05,3.27701]
[1780274084288,47.99,73760.83,0.0,0.96676,3e-05,3.27165]
[1780274089323,47.99,73761.46,0.0,0.9668,3e-05,3.26827]
[1780274092344,47.98,73765.6,0.0,0.96696,3e-05,3.25581]
[1780274092944,47.98,73765.6,0.0,0.96696,3e-05,3.25581]
[1780274093351,47.98,73769.77,0.0,0.9671,3e-05,3.24392]
[1780274096372,47.98,73785.1,0.0,0.96764,3e-05,3.20079]
[1780274097379,47.98,73787.3,0.0,0.96772,3e-05,3.19448]
[1780274098386,47.98,73815.35,0.0,0.96867,3e-05,3.11803]
[1780274099394,47.97,73820.52,0.0,0.96884,3e-05,3.10381]
[1780274100401,47.97,73819.86,0.0,0.96882,3e-05,3.1054]
[1780274101624,47.97,73819.41,0.0,0.96881,3e-05,3.10644]
[1780274102415,47.97,73823.41,0.0,0.96894,3e-05,3.09554]
[1780274103422,47.97,73829.71,0.0,0.96916,3e-05,3.07798]
[1780274104429,47.97,73831.68,0.0,0.96923,3e-05,3.07205]
[1780274106443,47.96,73830.56,0.0,0.96921,3e-05,3.07374]
[1780274107450,47.96,73832.89,0.0,0.9693,3e-05,3.06689]
[1780274108457,47.95,73822.83,0.0,0.96897,3e-05,3.09313]
[1780274109464,47.95,73816.16,0.0,0.96875,3e-05,3.11095]
[1780274110471,47.95,73811.99,0.0,0.96862,3e-05,3.12204]
[1780274111478,47.95,73810.93,0.0,0.96859,3e-05,3.12454]
[1780274111833,47.95,73810.93,0.0,0.96859,3e-05,3.12454]
[1780274111854,47.95,73810.93,0.0,0.96859,3e-05,3.12454]
[1780274112722,47.95,73810.91,0.0,0.96859,3e-05,3.1244]
[1780274116513,47.95,73805.87,0.0,0.96843,3e-05,3.13724]
[1780274117520,47.95,73809.65,0.0,0.96856,3e-05,3.1268]
[1780274121548,47.94,73806.31,0.0,0.96846,3e-05,3.13503]
[1780274124569,47.94,73804.87,0.0,0.96842,3e-05,3.13827]
[1780274128597,47.94,73803.6,0.0,0.96838,3e-05,3.14081]
[1780274129604,47.93,73796.44,0.0,0.96815,3e-05,3.16003]
[1780274131618,47.92,73799.42,0.0,0.96832,3e-05,3.14543]
[1780274132625,47.92,73802.35,0.0,0.96842,3e-05,3.13724]
[1780274135646,47.92,73804.74,0.0,0.96851,3e-05,3.13011]
[1780274138667,47.91,73806.98,0.0,0.96859,3e-05,3.12344]
[1780274144709,47.91,73812.93,0.0,0.9688,3e-05,3.10622]
[1780274145716,47.91,73814.57,0.0,0.96886,3e-05,3.10164]
[1780274147730,47.91,73820.11,0.0,0.96904,3e-05,3.08645]
[1780274148737,47.91,73821.46,0.0,0.96909,3e-05,3.08269]
[1780274149744,47.9,73830.23,0.0,0.96939,3e-05,3.05862]
[1780274150758,47.9,73829.34,0.0,0.96936,3e-05,3.06037]
[1780274151764,47.9,73818.7,0.0,0.96902,3e-05,3.08871]
[1780274152771,47.9,73808.85,0.0,0.96869,3e-05,3.11507]
[1780274153779,47.9,73792.91,0.0,0.96816,3e-05,3.15829]
[1780274154786,47.9,73787.29,0.0,0.96797,3e-05,3.17319]
[1780274155793,47.9,73788.99,0.0,0.96803,3e-05,3.16826]
[1780274160828,47.86,73788.98,0.0,0.96813,3e-05,3.15993]
[1780274162846,47.84,73787.23,0.0,0.96813,3e-05,3.15976]
[1780274167881,47.82,73787.54,0.0,0.96819,3e-05,3.15548]
[1780274173924,47.82,73788.6,0.0,0.96824,3e-05,3.15117]
[1780274179968,47.81,73787.6,0.0,0.96822,3e-05,3.15248]
[1780274182989,47.81,73789.17,0.0,0.96829,3e-05,3.1475]
[1780274183997,47.8,73794.37,0.0,0.96846,3e-05,3.13313]
[1780274185009,47.8,73804.95,0.0,0.96882,3e-05,3.1043]
[1780274186011,47.8,73804.13,0.0,0.96879,3e-05,3.10636]
[1780274190040,47.8,73798.03,0.0,0.9686,3e-05,3.12222]
[1780274191047,47.8,73796.71,0.0,0.96859,3e-05,3.12196]
[1780274196082,47.8,73796.34,0.0,0.96859,3e-05,3.12201]
[1780274198096,47.79,73794.84,0.0,0.96854,3e-05,3.1257]
[1780274203131,47.79,73794.57,0.0,0.96855,3e-05,3.12545]
[1780274207159,47.79,73801.64,0.0,0.96879,3e-05,3.10553]
[1780274210181,47.78,73803.15,0.0,0.96885,3e-05,3.10097]
[1780274211187,47.78,73795.13,0.0,0.96858,3e-05,3.12249]
[1780274212194,47.78,73790.21,0.0,0.96842,3e-05,3.13565]
[1780274213201,47.78,73788.57,0.0,0.96837,3e-05,3.13989]
[1780274216222,47.78,73790.47,0.0,0.96844,3e-05,3.13405]
[1780274217229,47.78,73789.13,0.0,0.9684,3e-05,3.13748]
[1780274222264,47.77,73800.0,0.0,0.96877,3e-05,3.10693]
[1780274223271,47.77,73796.09,0.0,0.96865,3e-05,3.11733]
[1780274227300,47.77,73801.87,0.0,0.96885,3e-05,3.10109]
[1780274232335,47.76,73806.45,0.0,0.96901,3e-05,3.08795]
[1780274233341,47.76,73807.94,0.0,0.96906,3e-05,3.0838]
[1780274235356,47.76,73815.12,0.0,0.9693,3e-05,3.06429]
[1780274236363,47.76,73816.74,0.0,0.96935,3e-05,3.05985]
[1780274239384,47.76,73819.82,0.0,0.96946,3e-05,3.05135]
[1780274241398,47.76,73822.25,0.0,0.96954,3e-05,3.04471]
[1780274246436,47.76,73822.59,0.0,0.96955,3e-05,3.04344]
[1780274250464,47.76,73825.18,0.0,0.96964,3e-05,3.03624]
[1780274255499,47.76,73824.61,0.0,0.96966,3e-05,3.03382]
[1780274257513,47.76,73822.87,0.0,0.96961,3e-05,3.03831]
[1780274261541,47.75,73824.19,0.0,0.96965,3e-05,3.0345]
[1780274264562,47.75,73826.6,0.0,0.96973,3e-05,3.02788]
[1780274269597,47.75,73826.33,0.0,0.96973,3e-05,3.0283]
[1780274274633,47.75,73824.42,0.0,0.96967,3e-05,3.03301]
[1780274275641,47.75,73837.83,0.0,0.97011,3e-05,2.99754]
[1780274276649,47.75,73840.52,0.0,0.97019,3e-05,2.9904]
[1780274277657,47.75,73831.52,0.0,0.9699,3e-05,3.01412]
[1780274279671,47.75,73829.26,0.0,0.96983,3e-05,3.02008]
[1780274280678,47.75,73827.5,0.0,0.96977,3e-05,3.02471]
[1780274283122,47.75,73827.81,0.0,0.96979,3e-05,3.02375]
[1780274283700,47.75,73826.18,0.0,0.96973,3e-05,3.02802]
[1780274286721,47.75,73824.86,0.0,0.96969,3e-05,3.03135]
[1780274290749,47.75,73818.03,0.0,0.96947,3e-05,3.04928]
[1780274291306,47.75,73818.03,0.0,0.96947,3e-05,3.04928]
[1780274291756,47.75,73813.52,0.0,0.96933,3e-05,3.06123]
[1780274296791,47.74,73811.73,0.0,0.96927,3e-05,3.06545]
[1780274297798,47.74,73810.4,0.0,0.96923,3e-05,3.06889]
[1780274298805,47.74,73807.24,0.0,0.96913,3e-05,3.07724]
[1780274299812,47.74,73800.92,0.0,0.96892,3e-05,3.0941]
[1780274300819,47.74,73799.04,0.0,0.96886,3e-05,3.099]
[1780274301826,47.74,73797.16,0.0,0.9688,3e-05,3.1039]
[1780274303841,47.74,73795.15,0.0,0.96874,3e-05,3.10897]
[1780274308876,47.73,73795.77,0.0,0.96877,3e-05,3.10634]
[1780274310890,47.73,73798.9,0.0,0.96888,3e-05,3.09752]
[1780274312904,47.73,73800.6,0.0,0.96897,3e-05,3.08897]
[1780274313911,47.73,73804.38,0.0,0.9691,3e-05,3.07865]
[1780274318946,47.73,73803.73,0.0,0.96909,3e-05,3.07973]
[1780274319953,47.73,73800.57,0.0,0.96898,3e-05,3.0881]
[1780274320960,47.73,73798.92,0.0,0.96893,3e-05,3.09239]
[1780274325995,47.72,73795.69,0.0,0.96883,3e-05,3.10031]
[1780274327002,47.72,73793.94,0.0,0.96878,3e-05,3.10486]
[1780274330024,47.72,73798.15,0.0,0.96892,3e-05,3.09295]
[1780274331031,47.72,73802.38,0.0,0.96907,3e-05,3.0814]
[1780274333045,47.72,73804.05,0.0,0.96912,3e-05,3.07664]
[1780274338080,47.71,73804.25,0.0,0.96914,3e-05,3.07546]
[1780274340097,47.71,73801.96,0.0,0.96907,3e-05,3.08137]
[1780274341104,47.71,73796.63,0.0,0.96889,3e-05,3.09559]
[1780274346142,47.71,73791.86,0.0,0.96874,3e-05,3.1077]
[1780274349160,47.71,73790.35,0.0,0.9687,3e-05,3.11125]
[1780274354195,47.7,73790.24,0.0,0.9687,3e-05,3.11064]
[1780274357216,47.7,73798.1,0.0,0.96897,3e-05,3.08888]
[1780274359230,47.7,73799.52,0.0,0.96902,3e-05,3.08477]
[1780274364265,47.7,73799.85,0.0,0.96904,3e-05,3.08323]
[1780274368293,47.69,73798.13,0.0,0.96899,3e-05,3.08733]
[1780274369300,47.69,73795.91,0.0,0.96892,3e-05,3.09317]
[1780274372321,47.69,73794.47,0.0,0.96891,3e-05,3.09297]
[1780274377356,47.69,73794.49,0.0,0.96892,3e-05,3.09218]
[1780274380377,47.69,73798.78,0.0,0.96907,3e-05,3.08019]
[1780274382391,47.68,73800.39,0.0,0.96912,3e-05,3.07562]
[1780274387427,47.68,73801.3,0.0,0.96916,3e-05,3.07261]
[1780274392465,47.68,73798.94,0.0,0.96909,3e-05,3.07841]
[1780274397501,47.68,73802.4,0.0,0.96921,3e-05,3.0685]
[1780274402536,47.67,73802.29,0.0,0.96921,3e-05,3.06829]
[1780274403543,47.67,73808.0,0.0,0.9694,3e-05,3.0529]
[1780274404550,47.67,73809.77,0.0,0.96946,3e-05,3.04809]
[1780274406565,47.67,73803.73,0.0,0.96927,3e-05,3.06413]
[1780274407571,47.67,73799.82,0.0,0.96914,3e-05,3.07453]
[1780274409585,47.67,73797.4,0.0,0.96906,3e-05,3.08082]
[1780274411600,47.67,73787.74,0.0,0.96874,3e-05,3.10665]
[1780274412606,47.67,73782.02,0.0,0.96855,3e-05,3.12201]
[1780274416634,47.67,73773.9,0.0,0.96829,3e-05,3.14337]
[1780274418648,47.66,73771.15,0.0,0.9682,3e-05,3.15048]
[1780274421669,47.66,73772.99,0.0,0.96827,3e-05,3.14477]
[1780274422676,47.66,73774.48,0.0,0.96832,3e-05,3.14048]
[1780274425697,47.66,73771.37,0.0,0.96822,3e-05,3.14834]
[1780274428718,47.65,73768.15,0.0,0.96812,3e-05,3.15649]
[1780274429725,47.65,73766.74,0.0,0.96808,3e-05,3.16013]
[1780274430732,47.65,73768.41,0.0,0.96814,3e-05,3.15532]
[1780274433753,47.65,73773.21,0.0,0.96834,3e-05,3.1378]
[1780274434760,47.65,73779.37,0.0,0.96855,3e-05,3.12079]
[1780274435888,47.65,73783.13,0.0,0.96869,3e-05,3.11019]
[1780274440802,47.64,73787.72,0.0,0.96885,3e-05,3.09713]
[1780274441809,47.64,73791.87,0.0,0.96899,3e-05,3.08563]
[1780274443823,47.64,73793.48,0.0,0.96905,3e-05,3.08105]
[1780274447851,47.64,73795.07,0.0,0.9691,3e-05,3.07634]
[1780274450872,47.64,73797.01,0.0,0.96917,3e-05,3.0709]
[1780274451879,47.64,73802.02,0.0,0.96934,3e-05,3.05672]
[1780274452886,47.64,73816.41,0.0,0.96982,3e-05,3.01833]
[1780274453893,47.63,73826.9,0.0,0.97017,3e-05,2.98944]
[1780274454900,47.63,73828.26,0.0,0.97022,3e-05,2.98536]
[1780274456914,47.62,73830.42,0.0,0.9703,3e-05,2.97872]
[1780274461948,47.61,73830.86,0.0,0.97034,3e-05,2.97521]
[1780274463127,47.61,73830.86,0.0,0.97034,3e-05,2.97521]
[1780274463927,47.61,73834.06,0.0,0.97046,3e-05,2.96589]
[1780274464867,47.61,73836.72,0.0,0.97054,3e-05,2.95892]
[1780274467994,47.6,73835.35,0.0,0.97051,3e-05,2.9612]
[1780274470017,47.6,73831.13,0.0,0.97039,3e-05,2.97141]
[1780274471016,47.6,73826.67,0.0,0.97025,3e-05,2.98271]
[1780274472024,47.59,73826.47,0.0,0.97025,3e-05,2.98231]
[1780274475046,47.59,73827.77,0.0,0.97029,3e-05,2.97907]
[1780274478069,47.59,73824.07,0.0,0.97017,3e-05,2.98901]
[1780274483104,47.6,73824.44,0.0,0.97018,3e-05,2.98826]
[1780274484111,47.6,73820.03,0.0,0.97004,3e-05,2.99995]
[1780274485072,47.6,73820.03,0.0,0.97004,3e-05,2.99995]
[1780274487132,47.6,73817.79,0.0,0.96997,3e-05,3.00591]
[1780274491160,47.6,73819.48,0.0,0.97005,3e-05,2.99786]
[1780274492167,47.6,73817.94,0.0,0.97,3e-05,3.00194]
[1780274497202,47.6,73821.33,0.0,0.97011,3e-05,2.99302]
[1780274499216,47.6,73823.24,0.0,0.97018,3e-05,2.98801]
[1780274500223,47.6,73827.0,0.0,0.9703,3e-05,2.97812]
[1780274501230,47.6,73828.24,0.0,0.97034,3e-05,2.9749]
[1780274503244,47.6,73830.48,0.0,0.97041,3e-05,2.9691]
[1780274504251,47.6,73832.34,0.0,0.97046,3e-05,2.96427]
[1780274505258,47.6,73830.68,0.0,0.97041,3e-05,2.96869]
[1780274508088,47.59,73830.38,0.0,0.97041,3e-05,2.96852]
[1780274515329,47.59,73831.03,0.0,0.97045,3e-05,2.9651]
[1780274520363,47.57,73831.56,0.0,0.9705,3e-05,2.96131]
[1780274521370,47.57,73836.47,0.0,0.97066,3e-05,2.94798]
[1780274522377,47.57,73842.6,0.0,0.97086,3e-05,2.93153]
[1780274524391,47.57,73843.79,0.0,0.97091,3e-05,2.92759]
[1780274528422,47.56,73841.75,0.0,0.97086,3e-05,2.93126]
[1780274532450,47.55,73845.28,0.0,0.971,3e-05,2.92043]
[1780274537486,47.54,73843.57,0.0,0.97097,3e-05,2.92293]
[1780274542521,47.53,73843.73,0.0,0.97099,3e-05,2.92059]
[1780274547556,47.52,73844.35,0.0,0.97104,3e-05,2.91709]
[1780274549571,47.52,73847.43,0.0,0.97114,3e-05,2.90836]
[1780274550578,47.52,73852.04,0.0,0.97129,3e-05,2.89607]
[1780274554609,47.51,73849.77,0.0,0.97127,3e-05,2.8971]
[1780274558637,47.51,73847.2,0.0,0.9712,3e-05,2.90242]
[1780274563672,47.5,73847.04,0.0,0.97122,3e-05,2.90112]
[1780274564679,47.5,73843.37,0.0,0.97111,3e-05,2.91029]
[1780274565686,47.5,73842.16,0.0,0.97107,3e-05,2.91307]
[1780274567700,47.49,73852.03,0.0,0.97139,3e-05,2.88681]
[1780274568707,47.49,73853.84,0.0,0.97145,3e-05,2.88183]
[1780274570721,47.49,73856.23,0.0,0.97153,3e-05,2.87506]
[1780274571728,47.49,73853.42,0.0,0.97145,3e-05,2.882]
[1780274576762,47.48,73854.1,0.0,0.97149,3e-05,2.87871]
[1780274581798,47.47,73856.07,0.0,0.97157,3e-05,2.87212]
[1780274584819,47.47,73857.27,0.0,0.97162,3e-05,2.86816]
[1780274589854,47.46,73856.52,0.0,0.97161,3e-05,2.86864]
[1780274591868,47.46,73857.85,0.0,0.97166,3e-05,2.86464]
[1780274592875,47.46,73856.13,0.0,0.97161,3e-05,2.86877]
[1780274597909,47.45,73855.5,0.0,0.97161,3e-05,2.86893]
[1780274598917,47.45,73853.82,0.0,0.97156,3e-05,2.87296]
[1780274603952,47.44,73852.42,0.0,0.97153,3e-05,2.87506]
[1780274604959,47.44,73851.01,0.0,0.97149,3e-05,2.87839]
[1780274606975,47.44,73849.6,0.0,0.97145,3e-05,2.88142]
[1780274609995,47.43,73852.5,0.0,0.97156,3e-05,2.87303]
[1780274611002,47.43,73856.26,0.0,0.97171,3e-05,2.85956]
[1780274612015,47.43,73868.62,0.0,0.97209,3e-05,2.82768]
[1780274613018,47.43,73870.66,0.0,0.97216,3e-05,2.82201]
[1780274618053,47.42,73871.51,0.0,0.9722,3e-05,2.81882]
[1780274622081,47.42,73872.87,0.0,0.97225,3e-05,2.81456]
[1780274624095,47.42,73871.41,0.0,0.97221,3e-05,2.81787]
[1780274630137,47.41,73872.08,0.0,0.97224,3e-05,2.81496]
[1780274632151,47.41,73869.85,0.0,0.97218,3e-05,2.82022]
[1780274637186,47.41,73866.39,0.0,0.97209,3e-05,2.82798]
[1780274639606,47.4,73865.21,0.0,0.97206,3e-05,2.83055]
[1780274640207,47.4,73862.61,0.0,0.97198,3e-05,2.83695]
[1780274644235,47.4,73866.89,0.0,0.97212,3e-05,2.82511]
[1780274645242,47.4,73868.36,0.0,0.97217,3e-05,2.82116]
[1780274649270,47.39,73863.11,0.0,0.97202,3e-05,2.83372]
[1780274650277,47.39,73854.66,0.0,0.97176,3e-05,2.85511]
[1780274651284,47.39,73854.04,0.0,0.97174,3e-05,2.85644]
[1780274652291,47.39,73852.03,0.0,0.97169,3e-05,2.86134]
[1780274657326,47.38,73850.95,0.0,0.97167,3e-05,2.86277]
[1780274662362,47.38,73849.82,0.0,0.97165,3e-05,2.86435]
[1780274664376,47.38,73851.48,0.0,0.97171,3e-05,2.85955]
[1780274666391,47.37,73852.82,0.0,0.97175,3e-05,2.8556]
[1780274667397,47.37,73855.69,0.0,0.97185,3e-05,2.84799]
[1780274669411,47.37,73856.96,0.0,0.97189,3e-05,2.84426]
[1780274671425,47.37,73855.36,0.0,0.97188,3e-05,2.84441]
[1780274673439,47.37,73856.66,0.0,0.97192,3e-05,2.84061]
[1780274675453,47.36,73861.98,0.0,0.97209,3e-05,2.82656]
[1780274680488,47.36,73859.0,0.0,0.97201,3e-05,2.83313]
[1780274682502,47.36,73856.21,0.0,0.97193,3e-05,2.83983]
[1780274683509,47.36,73854.91,0.0,0.9719,3e-05,2.84294]
[1780274685523,47.35,73851.49,0.0,0.9718,3e-05,2.85124]
[1780274686530,47.35,73846.37,0.0,0.97164,3e-05,2.86416]
[1780274689551,47.35,73845.14,0.0,0.97161,3e-05,2.86653]
[1780274690558,47.35,73843.64,0.0,0.97157,3e-05,2.87013]
[1780274695593,47.34,73841.8,0.0,0.97153,3e-05,2.87352]
[1780274700628,47.34,73840.74,0.0,0.97151,3e-05,2.87488]
[1780274701635,47.33,73844.51,0.0,0.97163,3e-05,2.86488]
[1780274702642,47.33,73846.17,0.0,0.97169,3e-05,2.86035]
[1780274704656,47.33,73853.1,0.0,0.97191,3e-05,2.84206]
[1780274706670,47.33,73851.93,0.0,0.97187,3e-05,2.84462]
[1780274711705,47.32,73853.29,0.0,0.97193,3e-05,2.84002]
[1780274716742,47.32,73853.27,0.0,0.97194,3e-05,2.83898]
[1780274717747,47.32,73859.88,0.0,0.97215,3e-05,2.82188]
[1780274718754,47.32,73861.81,0.0,0.97221,3e-05,2.81677]
[1780274719763,47.32,73863.06,0.0,0.97225,3e-05,2.81341]
[1780274727819,47.31,73867.0,0.0,0.97239,3e-05,2.80204]
[1780274730844,47.31,73870.0,0.0,0.97248,3e-05,2.79399]
[1780274735876,47.3,73871.58,0.0,0.97257,3e-05,2.78588]
[1780274737890,47.3,73870.25,0.0,0.97253,3e-05,2.78899]
[1780274742925,47.3,73868.84,0.0,0.9725,3e-05,2.79188]
[1780274745946,47.3,73862.09,0.0,0.9723,3e-05,2.80858]
[1780274749976,47.29,73865.02,0.0,0.97239,3e-05,2.80048]
[1780274750983,47.29,73866.84,0.0,0.97245,3e-05,2.79572]
[1780274752997,47.29,73869.25,0.0,0.97253,3e-05,2.78934]
[1780274756019,47.29,73870.6,0.0,0.97257,3e-05,2.78553]
[1780274758032,47.29,73871.73,0.0,0.97261,3e-05,2.78242]
[1780274759039,47.29,73879.22,0.0,0.97284,3e-05,2.76344]
[1780274760046,47.29,73884.87,0.0,0.97301,3e-05,2.74915]
[1780274761053,47.29,73890.25,0.0,0.97317,3e-05,2.73563]
[1780274762060,47.29,73891.35,0.0,0.9732,3e-05,2.73282]
[1780274762395,47.29,73891.35,0.0,0.9732,3e-05,2.73282]
[1780274762442,47.29,73891.35,0.0,0.9732,3e-05,2.73282]
[1780274762470,47.29,73891.35,0.0,0.9732,3e-05,2.73282]
[1780274763067,47.29,73886.76,0.0,0.97307,3e-05,2.74423]
[1780274764074,47.29,73890.39,0.0,0.97318,3e-05,2.73513]
[1780274765081,47.29,73892.95,0.0,0.97325,3e-05,2.72869]
[1780274767095,47.29,73898.21,0.0,0.97341,3e-05,2.71554]
[1780274769109,47.29,73899.3,0.0,0.97344,3e-05,2.7128]
[1780274771123,47.29,73901.42,0.0,0.9735,3e-05,2.70754]
[1780274772130,47.29,73909.52,0.0,0.97374,3e-05,2.68755]
[1780274774144,47.29,73910.34,0.0,0.97377,3e-05,2.68557]
[1780274777165,47.29,73911.56,0.0,0.9738,3e-05,2.6827]
[1780274778172,47.29,73912.73,0.0,0.97383,3e-05,2.67987]
[1780274782200,47.29,73916.5,0.0,0.97394,3e-05,2.67084]
[1780274782356,47.29,73916.5,0.0,0.97394,3e-05,2.67084]
[1780274785221,47.29,73914.37,0.0,0.97388,3e-05,2.67627]
[1780274786228,47.29,73910.16,0.0,0.97375,3e-05,2.68668]
[1780274789249,47.29,73908.3,0.0,0.9737,3e-05,2.69145]
[1780274790256,47.29,73906.71,0.0,0.97365,3e-05,2.69537]
[1780274791263,47.29,73884.79,0.0,0.97303,3e-05,2.74643]
[1780274792270,47.29,73878.64,0.0,0.97285,3e-05,2.76187]
[1780274793277,47.29,73877.41,0.0,0.97281,3e-05,2.76482]
[1780274794284,47.29,73884.49,0.0,0.97302,3e-05,2.74707]
[1780274795291,47.29,73887.38,0.0,0.97311,3e-05,2.73969]
[1780274797306,47.29,73892.36,0.0,0.97326,3e-05,2.72718]
[1780274800304,47.29,73892.54,0.0,0.97327,3e-05,2.72666]
[1780274806368,47.29,73890.66,0.0,0.97322,3e-05,2.73106]
[1780274808388,47.29,73905.24,0.0,0.97365,3e-05,2.69481]
[1780274809395,47.29,73908.89,0.0,0.97375,3e-05,2.68583]
[1780274812416,47.29,73907.05,0.0,0.9737,3e-05,2.69042]
[1780274816444,47.29,73902.32,0.0,0.97356,3e-05,2.70214]
[1780274817451,47.29,73899.24,0.0,0.97347,3e-05,2.70975]
[1780274819465,47.29,73905.98,0.0,0.97367,3e-05,2.69306]
[1780274820472,47.29,73898.4,0.0,0.97344,3e-05,2.71181]
[1780274821481,47.29,73900.66,0.0,0.97351,3e-05,2.70619]
[1780274823495,47.29,73902.56,0.0,0.97357,3e-05,2.70148]
[1780274824502,47.29,73914.54,0.0,0.97392,3e-05,2.672]
[1780274825509,47.29,73914.27,0.0,0.97391,3e-05,2.67271]
[1780274826516,47.29,73915.95,0.0,0.97396,3e-05,2.66865]
[1780274827523,47.29,73916.97,0.0,0.97399,3e-05,2.66621]
[1780274832121,47.29,73916.61,0.0,0.97397,3e-05,2.66722]
[1780274832219,47.29,73907.54,0.0,0.97371,3e-05,2.68961]
[1780274832560,47.29,73907.0,0.0,0.97369,3e-05,2.69097]
[1780274833567,47.29,73905.79,0.0,0.97366,3e-05,2.69397]
[1780274834574,47.29,73902.63,0.0,0.97356,3e-05,2.70179]
[1780274839610,47.29,73909.04,0.0,0.97375,3e-05,2.68602]
[1780274840617,47.29,73910.41,0.0,0.97379,3e-05,2.68268]
[1780274845661,47.29,73910.39,0.0,0.97379,3e-05,2.68294]
[1780274851703,47.29,73910.78,0.0,0.97383,3e-05,2.67886]
[1780274853717,47.29,73906.97,0.0,0.97372,3e-05,2.68831]
[1780274856741,47.29,73899.18,0.0,0.97349,3e-05,2.70764]
[1780274857748,47.29,73898.36,0.0,0.97346,3e-05,2.70966]
[1780274858755,47.29,73901.84,0.0,0.97356,3e-05,2.70104]
[1780274859764,47.29,73900.64,0.0,0.97353,3e-05,2.70401]
[1780274864035,47.29,73900.54,0.0,0.97353,3e-05,2.70426]
[1780274864799,47.29,73887.92,0.0,0.97315,3e-05,2.73559]
[1780274865806,47.29,73881.23,0.0,0.97295,3e-05,2.75225]
[1780274866813,47.29,73876.17,0.0,0.9728,3e-05,2.76486]
[1780274868827,47.29,73874.82,0.0,0.97276,3e-05,2.76803]
[1780274870841,47.29,73877.87,0.0,0.97286,3e-05,2.76013]
[1780274871850,47.29,73881.93,0.0,0.97298,3e-05,2.74985]
[1780274872856,47.29,73888.94,0.0,0.97319,3e-05,2.73225]
[1780274873863,47.29,73886.22,0.0,0.97311,3e-05,2.73898]
[1780274876884,47.29,73880.0,0.0,0.97293,3e-05,2.75433]
[1780274877890,47.29,73878.61,0.0,0.97289,3e-05,2.75772]
[1780274879905,47.29,73877.34,0.0,0.97285,3e-05,2.7607]
[1780274880912,47.29,73872.13,0.0,0.9727,3e-05,2.7737]
[1780274881919,47.29,73874.9,0.0,0.97278,3e-05,2.76659]
[1780274882926,47.28,73879.09,0.0,0.97291,3e-05,2.75595]
[1780274884940,47.28,73880.25,0.0,0.97295,3e-05,2.75285]
[1780274889976,47.28,73880.88,0.0,0.97297,3e-05,2.75079]
[1780274890985,47.28,73883.04,0.0,0.97304,3e-05,2.74529]
[1780274891993,47.28,73888.53,0.0,0.9732,3e-05,2.7315]
[1780274894007,47.28,73889.93,0.0,0.97324,3e-05,2.7279]
[1780274895013,47.28,73892.11,0.0,0.97331,3e-05,2.72242]
[1780274897028,47.28,73890.22,0.0,0.97325,3e-05,2.72704]
[1780274899043,47.28,73895.8,0.0,0.97342,3e-05,2.71309]
[1780274900049,47.28,73897.03,0.0,0.97346,3e-05,2.71002]
[1780274902063,47.28,73895.4,0.0,0.97341,3e-05,2.71403]
[1780274905084,47.28,73897.79,0.0,0.97348,3e-05,2.70805]
[1780274910119,47.28,73897.4,0.0,0.97347,3e-05,2.70899]
[1780274911126,47.28,73890.61,0.0,0.9733,3e-05,2.72244]
[1780274916161,47.28,73891.34,0.0,0.97332,3e-05,2.72049]
[1780274921196,47.28,73891.65,0.0,0.97333,3e-05,2.71963]
[1780274924217,47.28,73889.73,0.0,0.97328,3e-05,2.72436]
[1780274927238,47.28,73891.83,0.0,0.97334,3e-05,2.71909]
[1780274931271,47.28,73886.79,0.0,0.97319,3e-05,2.73158]
[1780274932278,47.28,73873.22,0.0,0.97278,3e-05,2.76555]
[1780274933285,47.28,73871.07,0.0,0.97272,3e-05,2.77093]
[1780274934292,47.28,73870.43,0.0,0.9727,3e-05,2.77245]
[1780274938320,47.27,73871.9,0.0,0.97275,3e-05,2.76835]
[1780274941341,47.27,73886.92,0.0,0.9732,3e-05,2.73044]
[1780274942348,47.27,73888.3,0.0,0.97325,3e-05,2.72691]
[1780274943355,47.27,73888.27,0.0,0.97325,3e-05,2.72695]
[1780274944362,47.27,73890.42,0.0,0.97331,3e-05,2.72158]
[1780274948390,47.27,73892.22,0.0,0.97336,3e-05,2.71702]
[1780274950404,47.27,73890.94,0.0,0.97333,3e-05,2.72016]
[1780274951411,47.27,73888.77,0.0,0.97326,3e-05,2.72554]
[1780274956448,47.27,73888.8,0.0,0.97327,3e-05,2.7253]
[1780274960478,47.27,73884.91,0.0,0.97315,3e-05,2.73486]
[1780274961484,47.27,73876.46,0.0,0.9729,3e-05,2.75595]
[1780274962491,47.27,73874.15,0.0,0.97283,3e-05,2.76166]
[1780274963498,47.27,73871.53,0.0,0.97275,3e-05,2.76816]
[1780274964505,47.27,73870.11,0.0,0.97271,3e-05,2.77162]
[1780274966519,47.27,73872.27,0.0,0.97278,3e-05,2.76596]
[1780274969540,47.27,73880.17,0.0,0.97302,3e-05,2.74583]
[1780274973569,47.26,73871.73,0.0,0.9728,3e-05,2.76328]
[1780274974576,47.26,73864.27,0.0,0.97258,3e-05,2.78198]
[1780274975583,47.26,73862.7,0.0,0.97253,3e-05,2.78581]
[1780274979611,47.26,73859.22,0.0,0.97243,3e-05,2.79405]
[1780274984646,47.26,73864.51,0.0,0.9726,3e-05,2.7799]
[1780274989680,47.25,73864.52,0.0,0.97261,3e-05,2.77925]
[1780274990688,47.25,73862.44,0.0,0.97255,3e-05,2.78439]
[1780274995723,47.25,73862.08,0.0,0.97255,3e-05,2.78465]
[1780275000760,47.25,73861.39,0.0,0.97253,3e-05,2.78576]
[1780275001767,47.25,73865.23,0.0,0.97265,3e-05,2.77592]
[1780275006802,47.24,73865.32,0.0,0.97266,3e-05,2.77514]
[1780275007809,47.24,73867.58,0.0,0.97273,3e-05,2.76933]
[1780275012844,47.24,73868.64,0.0,0.97277,3e-05,2.76616]
[1780275016872,47.24,73866.44,0.0,0.97271,3e-05,2.77131]
[1780275017879,47.24,73858.95,0.0,0.97248,3e-05,2.79014]
[1780275022914,47.24,73858.02,0.0,0.97246,3e-05,2.79181]
[1780275023921,47.24,73855.2,0.0,0.97237,3e-05,2.79884]
[1780275024928,47.23,73844.97,0.0,0.97206,3e-05,2.82476]
[1780275025935,47.23,73845.15,0.0,0.97207,3e-05,2.82411]
[1780275026942,47.23,73843.78,0.0,0.97203,3e-05,2.82743]
[1780275029963,47.23,73840.36,0.0,0.97193,3e-05,2.8356]
[1780275031977,47.23,73839.34,0.0,0.97194,3e-05,2.83431]
[1780275032984,47.23,73822.68,0.0,0.97142,3e-05,2.87728]
[1780275033992,47.23,73815.41,0.0,0.97119,3e-05,2.89596]
[1780275034999,47.23,73814.88,0.0,0.97118,3e-05,2.89706]
[1780275036013,47.22,73813.68,0.0,0.97115,3e-05,2.89956]
[1780275037017,47.22,73801.46,0.0,0.97076,3e-05,2.93124]
[1780275038024,47.22,73800.11,0.0,0.97072,3e-05,2.93441]
[1780275041045,47.21,73798.7,0.0,0.97069,3e-05,2.93697]
[1780275045073,47.21,73806.58,0.0,0.97096,3e-05,2.91476]
[1780275046080,47.21,73814.97,0.0,0.97123,3e-05,2.8925]
[1780275047087,47.2,73816.14,0.0,0.97127,3e-05,2.88914]
[1780275048094,47.2,73818.97,0.0,0.97137,3e-05,2.88149]
[1780275051115,47.2,73824.75,0.0,0.97156,3e-05,2.86566]
[1780275056150,47.19,73824.64,0.0,0.97157,3e-05,2.86465]
[1780275061185,47.19,73825.18,0.0,0.9716,3e-05,2.86199]
[1780275066220,47.18,73825.14,0.0,0.97161,3e-05,2.86088]
[1780275071256,47.18,73824.63,0.0,0.97161,3e-05,2.86103]
[1780275073270,47.17,73826.2,0.0,0.97167,3e-05,2.85651]
[1780275074276,47.17,73837.6,0.0,0.97202,3e-05,2.82695]
[1780275075283,47.17,73840.1,0.0,0.9721,3e-05,2.82037]
[1780275079313,47.17,73841.48,0.0,0.97215,3e-05,2.8162]
[1780275084348,47.17,73843.97,0.0,0.97224,3e-05,2.80906]
[1780275086362,47.16,73845.54,0.0,0.97229,3e-05,2.80478]
[1780275091397,47.16,73845.24,0.0,0.97232,3e-05,2.80141]
[1780275095425,47.16,73843.65,0.0,0.97228,3e-05,2.80494]
[1780275100460,47.16,73845.96,0.0,0.97236,3e-05,2.79839]
[1780275101467,47.16,73848.46,0.0,0.97244,3e-05,2.7919]
[1780275104488,47.15,73852.41,0.0,0.97256,3e-05,2.78153]
[1780275105495,47.15,73857.88,0.0,0.97273,3e-05,2.76758]
[1780275106502,47.15,73861.39,0.0,0.97283,3e-05,2.75864]
[1780275107509,47.15,73863.23,0.0,0.97289,3e-05,2.75394]
[1780275108516,47.15,73871.81,0.0,0.97315,3e-05,2.73235]
[1780275110530,47.15,73878.01,0.0,0.97334,3e-05,2.71631]
[1780275111537,47.15,73873.31,0.0,0.97321,3e-05,2.72751]
[1780275112544,47.15,73864.84,0.0,0.97295,3e-05,2.74875]
[1780275113551,47.15,73863.47,0.0,0.97291,3e-05,2.75219]
[1780275114559,47.15,73863.68,0.0,0.97292,3e-05,2.75162]
[1780275119593,47.15,73863.84,0.0,0.97293,3e-05,2.75097]
[1780275123627,47.14,73867.73,0.0,0.97305,3e-05,2.74101]
[1780275124628,47.14,73892.88,0.0,0.97379,3e-05,2.67843]
[1780275125635,47.14,73894.49,0.0,0.97384,3e-05,2.674]
[1780275130670,47.14,73893.63,0.0,0.97382,3e-05,2.67602]
[1780275134698,47.14,73880.28,0.0,0.97342,3e-05,2.70936]
[1780275135705,47.14,73875.02,0.0,0.97327,3e-05,2.72248]
[1780275136712,47.14,73870.61,0.0,0.97314,3e-05,2.73349]
[1780275137719,47.14,73871.83,0.0,0.97317,3e-05,2.73041]
[1780275139733,47.14,73877.37,0.0,0.97334,3e-05,2.71654]
[1780275140740,47.14,73878.6,0.0,0.97337,3e-05,2.71348]
[1780275141747,47.14,73877.18,0.0,0.97333,3e-05,2.71703]
[1780275144808,47.14,73875.59,0.0,0.97328,3e-05,2.72099]
[1780275146053,47.14,73873.16,0.0,0.97321,3e-05,2.72705]
[1780275151820,47.14,73872.31,0.0,0.97322,3e-05,2.72563]
[1780275152826,47.14,73873.52,0.0,0.97326,3e-05,2.72258]
[1780275157463,47.14,73876.02,0.0,0.97333,3e-05,2.7163]
[1780275159876,47.14,73878.17,0.0,0.9734,3e-05,2.71093]
[1780275163906,47.13,73889.86,0.0,0.97376,3e-05,2.68044]
[1780275164918,47.13,73891.96,0.0,0.97382,3e-05,2.6748]
[1780275165925,47.13,73893.08,0.0,0.97386,3e-05,2.67159]
[1780275169953,47.12,73891.56,0.0,0.97384,3e-05,2.67357]
[1780275170960,47.12,73889.82,0.0,0.97379,3e-05,2.67742]
[1780275171967,47.12,73886.97,0.0,0.97372,3e-05,2.68401]
[1780275176001,47.11,73883.08,0.0,0.97362,3e-05,2.69178]
[1780275179021,47.1,73887.84,0.0,0.97378,3e-05,2.67857]
[1780275180029,47.1,73890.11,0.0,0.97385,3e-05,2.67251]
[1780275182043,47.1,73891.39,0.0,0.9739,3e-05,2.66847]
[1780275184244,47.09,73893.85,0.0,0.97398,3e-05,2.66155]
[1780275190099,47.08,73894.5,0.0,0.97402,3e-05,2.65845]
[1780275195134,47.07,73893.65,0.0,0.97402,3e-05,2.65846]
[1780275196141,47.07,73890.35,0.0,0.97393,3e-05,2.66616]
[1780275201176,47.06,73891.3,0.0,0.97398,3e-05,2.66172]
[1780275203190,47.06,73894.97,0.0,0.97409,3e-05,2.65188]
[1780275205204,47.06,73897.84,0.0,0.97419,3e-05,2.64406]
[1780275206211,47.05,73903.12,0.0,0.97434,3e-05,2.63078]
[1780275207218,47.05,73904.64,0.0,0.97439,3e-05,2.62671]
[1780275212254,47.04,73903.98,0.0,0.97442,3e-05,2.62319]
[1780275215274,47.04,73895.8,0.0,0.9742,3e-05,2.64209]
[1780275216281,47.04,73895.57,0.0,0.9742,3e-05,2.64226]
[1780275221316,47.03,73899.78,0.0,0.97434,3e-05,2.63002]
[1780275225343,47.02,73901.79,0.0,0.97442,3e-05,2.62365]
[1780275226351,47.02,73898.8,0.0,0.97434,3e-05,2.63058]
[1780275228366,47.01,73892.56,0.0,0.97416,3e-05,2.64509]
[1780275232394,47.01,73891.17,0.0,0.97414,3e-05,2.64691]
[1780275234408,47.0,73889.5,0.0,0.9741,3e-05,2.6502]
[1780275238437,47.0,73888.19,0.0,0.97408,3e-05,2.65177]
[1780275239444,46.99,73880.89,0.0,0.97388,3e-05,2.66933]
[1780275240451,46.99,73876.33,0.0,0.97375,3e-05,2.68015]
[1780275241458,46.99,73873.91,0.0,0.97368,3e-05,2.68569]
[1780275245486,46.98,73871.3,0.0,0.97362,3e-05,2.69077]
[1780275247500,46.98,73869.16,0.0,0.97357,3e-05,2.69513]
[1780275249514,46.98,73867.82,0.0,0.97353,3e-05,2.698]
[1780275251533,46.97,73865.23,0.0,0.97347,3e-05,2.70347]
[1780275252539,46.97,73852.49,0.0,0.97309,3e-05,2.73538]
[1780275253546,46.97,73852.51,0.0,0.97309,3e-05,2.73529]
[1780275256567,46.97,73850.08,0.0,0.97302,3e-05,2.74128]
[1780275258582,46.97,73839.89,0.0,0.97271,3e-05,2.76693]
[1780275259589,46.97,73836.55,0.0,0.97261,3e-05,2.77536]
[1780275260596,46.97,73837.52,0.0,0.97264,3e-05,2.77281]
[1780275261603,46.97,73841.31,0.0,0.97276,3e-05,2.76309]
[1780275265631,46.91,73844.6,0.0,0.97299,3e-05,2.74299]
[1780275268652,46.84,73837.69,0.0,0.97298,3e-05,2.74419]
[1780275271672,46.76,73836.68,0.0,0.97316,3e-05,2.72754]
[1780275274694,46.69,73835.29,0.0,0.9733,3e-05,2.71608]
[1780275277716,46.63,73833.53,0.0,0.97341,3e-05,2.7064]
[1780275278723,46.61,73828.14,0.0,0.9733,3e-05,2.71543]
[1780275280737,46.58,73825.4,0.0,0.97328,3e-05,2.71721]
[1780275281744,46.56,73827.75,0.0,0.97341,3e-05,2.70667]
[1780275286779,46.53,73825.3,0.0,0.97341,3e-05,2.70608]
[1780275289800,46.49,73823.89,0.0,0.97347,3e-05,2.70083]
[1780275290806,46.47,73825.82,0.0,0.97359,3e-05,2.69122]
[1780275291814,46.46,73823.78,0.0,0.97353,3e-05,2.69593]
[1780275296849,46.44,73821.74,0.0,0.97354,3e-05,2.69508]
[1780275299870,46.43,73824.54,0.0,0.97364,3e-05,2.68676]
[1780275304905,46.42,73817.46,0.0,0.97345,3e-05,2.70253]
[1780275305913,46.4,73816.6,0.0,0.97348,3e-05,2.70031]
[1780275307926,46.38,73809.51,0.0,0.97332,3e-05,2.71347]
[1780275308933,46.38,73803.43,0.0,0.97314,3e-05,2.72844]
[1780275309948,46.37,73800.11,0.0,0.97304,3e-05,2.73641]
[1780275310950,46.37,73794.78,0.0,0.97289,3e-05,2.74953]
[1780275313971,46.36,73802.03,0.0,0.97313,3e-05,2.72946]
[1780275314978,46.36,73806.55,0.0,0.97327,3e-05,2.71748]
[1780275315985,46.36,73810.32,0.0,0.97339,3e-05,2.70746]
[1780275316992,46.36,73814.59,0.0,0.97352,3e-05,2.69622]
[1780275317999,46.36,73817.52,0.0,0.97362,3e-05,2.6884]
[1780275321020,46.35,73818.97,0.0,0.97367,3e-05,2.68351]
[1780275325048,46.34,73816.67,0.0,0.97363,3e-05,2.68768]
[1780275330083,46.33,73817.62,0.0,0.97368,3e-05,2.68325]
[1780275335118,46.32,73818.05,0.0,0.97374,3e-05,2.67683]
[1780275336134,46.32,73823.42,0.0,0.97391,3e-05,2.66298]
[1780275337140,46.32,73826.98,0.0,0.97402,3e-05,2.65371]
[1780275339154,46.32,73832.38,0.0,0.97419,3e-05,2.63957]
[1780275341168,46.31,73829.47,0.0,0.97411,3e-05,2.64618]
[1780275342175,46.31,73825.7,0.0,0.974,3e-05,2.65526]
[1780275343182,46.31,73821.59,0.0,0.97388,3e-05,2.6652]
[1780275345196,46.31,73818.57,0.0,0.9738,3e-05,2.67205]
[1780275352246,46.3,73815.56,0.0,0.97374,3e-05,2.67702]
[1780275353252,46.29,73814.14,0.0,0.9737,3e-05,2.68021]
[1780275358289,46.28,73811.46,0.0,0.97365,3e-05,2.68501]
[1780275359295,46.28,73807.32,0.0,0.97353,3e-05,2.69506]
[1780275360302,46.28,73805.87,0.0,0.97349,3e-05,2.69831]
[1780275363323,46.28,73814.81,0.0,0.97377,3e-05,2.67451]
[1780275364330,46.27,73815.07,0.0,0.97378,3e-05,2.67347]
[1780275369365,46.26,73813.62,0.0,0.97376,3e-05,2.67525]
[1780275371379,46.26,73816.81,0.0,0.97387,3e-05,2.66647]
[1780275376415,46.25,73816.09,0.0,0.97387,3e-05,2.66645]
[1780275379435,46.25,73813.57,0.0,0.9738,3e-05,2.67169]
[1780275382856,46.24,73815.09,0.0,0.97386,3e-05,2.66677]
[1780275386484,46.24,73812.99,0.0,0.97382,3e-05,2.67061]
[1780275388498,46.23,73816.36,0.0,0.97392,3e-05,2.66142]
[1780275394540,46.22,73816.34,0.0,0.97398,3e-05,2.65604]
[1780275399575,46.21,73815.06,0.0,0.97396,3e-05,2.65756]
[1780275403603,46.21,73818.57,0.0,0.97408,3e-05,2.64743]
[1780275404610,46.21,73820.09,0.0,0.97413,3e-05,2.64331]
[1780275409645,46.2,73818.46,0.0,0.9741,3e-05,2.64582]
[1780275413673,46.19,73816.85,0.0,0.97407,3e-05,2.64857]
[1780275414680,46.19,73812.14,0.0,0.97393,3e-05,2.66005]
[1780275417701,46.19,73813.69,0.0,0.97399,3e-05,2.65513]
[1780275422736,46.18,73812.98,0.0,0.97399,3e-05,2.65524]
[1780275427771,46.17,73802.89,0.0,0.9737,3e-05,2.67894]
[1780275428778,46.17,73804.28,0.0,0.97375,3e-05,2.6751]
[1780275429785,46.17,73804.0,0.0,0.97375,3e-05,2.67543]
[1780275432806,46.16,73805.96,0.0,0.97382,3e-05,2.66938]
[1780275433813,46.16,73807.85,0.0,0.97388,3e-05,2.66426]
[1780275434820,46.16,73810.01,0.0,0.97395,3e-05,2.65848]
[1780275437841,46.15,73808.51,0.0,0.97392,3e-05,2.66121]
[1780275442876,46.15,73807.16,0.0,0.9739,3e-05,2.66289]
[1780275448918,46.14,73808.33,0.0,0.97395,3e-05,2.65788]
[1780275453953,46.13,73811.4,0.0,0.9741,3e-05,2.6448]
[1780275456974,46.12,73813.7,0.0,0.97418,3e-05,2.6381]
[1780275469058,46.11,73811.97,0.0,0.97417,3e-05,2.63885]
[1780275470065,46.11,73809.29,0.0,0.97409,3e-05,2.64525]
[1780275471072,46.1,73810.63,0.0,0.97414,3e-05,2.64159]
[1780275473086,46.1,73806.64,0.0,0.97403,3e-05,2.65098]
[1780275475102,46.1,73805.19,0.0,0.97399,3e-05,2.65397]
[1780275480135,46.09,73804.29,0.0,0.97398,3e-05,2.65459]
[1780275485170,46.08,73804.44,0.0,0.97401,3e-05,2.65258]
[1780275490205,46.08,73805.85,0.0,0.97407,3e-05,2.64743]
[1780275491214,46.07,73809.61,0.0,0.97418,3e-05,2.63771]
[1780275492221,46.07,73811.69,0.0,0.97425,3e-05,2.63221]
[1780275498262,46.06,73811.77,0.0,0.97427,3e-05,2.63032]
[1780275502292,46.06,73809.87,0.0,0.97423,3e-05,2.63395]
[1780275505312,46.06,73802.51,0.0,0.97402,3e-05,2.65152]
[1780275510349,46.05,73801.22,0.0,0.974,3e-05,2.65318]
[1780275511356,46.05,73799.61,0.0,0.97398,3e-05,2.65353]
[1780275515387,46.04,73802.95,0.0,0.9741,3e-05,2.64384]
[1780275517401,46.04,73797.58,0.0,0.97395,3e-05,2.65671]
[1780275518408,46.04,73795.39,0.0,0.97388,3e-05,2.6619]
[1780275523443,46.03,73794.22,0.0,0.97387,3e-05,2.66317]
[1780275524450,46.03,73791.1,0.0,0.97378,3e-05,2.67071]
[1780275527473,46.02,73793.17,0.0,0.97385,3e-05,2.66443]
[1780275532508,46.01,73796.18,0.0,0.97396,3e-05,2.65511]
[1780275535529,46.01,73792.66,0.0,0.97387,3e-05,2.66298]
[1780275536536,46.01,73790.42,0.0,0.97381,3e-05,2.66829]
[1780275541571,46.0,73800.97,0.0,0.97414,3e-05,2.63995]
[1780275542578,46.0,73807.64,0.0,0.97435,3e-05,2.62296]
[1780275547613,45.99,73806.85,0.0,0.97434,3e-05,2.62357]
[1780275549627,45.99,73808.9,0.0,0.97441,3e-05,2.61791]
[1780275551640,45.99,73807.02,0.0,0.97436,3e-05,2.62208]
[1780275552648,45.98,73805.5,0.0,0.97431,3e-05,2.6256]
[1780275553655,45.98,73801.55,0.0,0.9742,3e-05,2.6352]
[1780275558690,45.98,73800.57,0.0,0.97419,3e-05,2.6362]
[1780275561711,45.97,73794.13,0.0,0.97401,3e-05,2.65147]
[1780275562718,45.97,73790.78,0.0,0.97391,3e-05,2.65959]
[1780275563725,45.97,73789.39,0.0,0.97387,3e-05,2.66276]
[1780275564732,45.97,73782.18,0.0,0.97366,3e-05,2.68066]
[1780275565739,45.97,73777.0,0.0,0.97351,3e-05,2.69346]
[1780275570774,45.96,73778.58,0.0,0.97358,3e-05,2.68747]
[1780275573798,45.95,73777.08,0.0,0.97358,3e-05,2.68675]
[1780275574804,45.95,73779.35,0.0,0.97365,3e-05,2.68061]
[1780275575812,45.95,73780.77,0.0,0.9737,3e-05,2.67664]
[1780275580847,45.94,73781.05,0.0,0.97373,3e-05,2.67411]
[1780275584875,45.93,73786.62,0.0,0.97391,3e-05,2.65856]
[1780275589910,45.93,73787.22,0.0,0.97395,3e-05,2.65536]
[1780275594945,45.92,73786.95,0.0,0.97396,3e-05,2.65438]
[1780275599981,45.91,73786.53,0.0,0.97397,3e-05,2.65378]
[1780275600989,45.91,73787.95,0.0,0.97401,3e-05,2.6502]
[1780275601994,45.91,73806.39,0.0,0.97456,3e-05,2.60371]
[1780275603001,45.91,73812.83,0.0,0.97475,3e-05,2.58773]
[1780275605022,45.91,73799.24,0.0,0.97435,3e-05,2.6213]
[1780275606025,45.91,73789.76,0.0,0.97407,3e-05,2.64532]
[1780275607032,45.91,73789.81,0.0,0.97407,3e-05,2.64488]
[1780275609046,45.9,73793.68,0.0,0.9742,3e-05,2.63454]
[1780275610055,45.9,73797.35,0.0,0.97431,3e-05,2.62505]
[1780275611061,45.9,73802.74,0.0,0.97447,3e-05,2.61131]
[1780275612070,45.9,73795.32,0.0,0.97425,3e-05,2.6296]
[1780275613078,45.9,73787.32,0.0,0.97402,3e-05,2.64942]
[1780275614084,45.9,73782.34,0.0,0.97387,3e-05,2.66166]
[1780275615091,45.9,73775.69,0.0,0.97368,3e-05,2.67817]
[1780275617104,45.89,73780.27,0.0,0.97382,3e-05,2.66582]
[1780275618112,45.89,73784.18,0.0,0.97395,3e-05,2.65559]
[1780275620126,45.89,73785.66,0.0,0.974,3e-05,2.65119]
[1780275622140,45.88,73782.74,0.0,0.97392,3e-05,2.65791]
[1780275623151,45.88,73778.21,0.0,0.97379,3e-05,2.66904]
[1780275624154,45.88,73776.0,0.0,0.97372,3e-05,2.67429]
[1780275625161,45.88,73770.16,0.0,0.97355,3e-05,2.68879]
[1780275628182,45.87,73777.37,0.0,0.97378,3e-05,2.66931]
[1780275629189,45.87,73778.72,0.0,0.97383,3e-05,2.66554]
[1780275634224,45.86,73783.83,0.0,0.97403,3e-05,2.64757]
[1780275635231,45.86,73782.48,0.0,0.97399,3e-05,2.65065]
[1780275636238,45.86,73780.85,0.0,0.97395,3e-05,2.65446]
[1780275637245,45.86,73779.05,0.0,0.9739,3e-05,2.6587]
[1780275638252,45.86,73771.79,0.0,0.97368,3e-05,2.67678]
[1780275639259,45.86,73769.94,0.0,0.97363,3e-05,2.68115]
[1780275641273,45.85,73768.81,0.0,0.97361,3e-05,2.6833]
[1780275643287,45.85,73765.5,0.0,0.97351,3e-05,2.691]
[1780275644294,45.85,73762.42,0.0,0.97342,3e-05,2.69851]
[1780275646308,45.85,73762.57,0.0,0.97344,3e-05,2.69735]
[1780275650338,45.84,73766.11,0.0,0.97356,3e-05,2.68673]
[1780275651345,45.84,73764.29,0.0,0.97351,3e-05,2.69097]
[1780275653359,45.83,73765.75,0.0,0.97357,3e-05,2.68648]
[1780275655373,45.83,73767.21,0.0,0.97362,3e-05,2.682]
[1780275658394,45.82,73774.31,0.0,0.97385,3e-05,2.66284]
[1780275660408,45.82,73776.04,0.0,0.97391,3e-05,2.65775]
[1780275661415,45.82,73778.48,0.0,0.97399,3e-05,2.65124]
[1780275664436,45.81,73780.27,0.0,0.97405,3e-05,2.64544]
[1780275665443,45.81,73778.51,0.0,0.97401,3e-05,2.64958]
[1780275666450,45.81,73771.31,0.0,0.97379,3e-05,2.66749]
[1780275667457,45.81,73773.24,0.0,0.97385,3e-05,2.66224]
[1780275669471,45.81,73771.37,0.0,0.97381,3e-05,2.66631]
[1780275673499,45.8,73769.61,0.0,0.97377,3e-05,2.66942]
[1780275676520,45.79,73775.58,0.0,0.97396,3e-05,2.65327]
[1780275679541,45.79,73777.87,0.0,0.97404,3e-05,2.64653]
[1780275684576,45.78,73776.32,0.0,0.97401,3e-05,2.6489]
[1780275689612,45.78,73775.98,0.0,0.97402,3e-05,2.64817]
[1780275694648,45.77,73773.48,0.0,0.974,3e-05,2.64954]
[1780275695655,45.77,73771.69,0.0,0.97395,3e-05,2.65374]
[1780275696662,45.77,73767.92,0.0,0.97384,3e-05,2.66296]
[1780275697669,45.76,73760.05,0.0,0.9736,3e-05,2.68265]
[1780275698676,45.76,73759.8,0.0,0.9736,3e-05,2.6829]
[1780275700690,45.76,73761.91,0.0,0.97367,3e-05,2.67675]
[1780275706181,45.75,73761.01,0.0,0.97366,3e-05,2.67754]
[1780275705725,45.75,73758.61,0.0,0.97359,3e-05,2.68328]
[1780275706732,45.75,73753.03,0.0,0.97343,3e-05,2.69717]
[1780275707739,45.75,73751.24,0.0,0.97338,3e-05,2.70134]
[1780275708746,45.74,73748.43,0.0,0.9733,3e-05,2.70813]
[1780275710760,45.74,73745.99,0.0,0.97323,3e-05,2.71354]
[1780275713780,45.73,73743.25,0.0,0.97316,3e-05,2.71926]
[1780275719823,45.72,73742.77,0.0,0.97318,3e-05,2.7178]
[1780275720333,45.72,73742.77,0.0,0.97318,3e-05,2.7178]
[1780275720830,45.72,73739.32,0.0,0.97308,3e-05,2.72626]
[1780275721837,45.72,73742.32,0.0,0.97318,3e-05,2.71806]
[1780275723976,45.72,73743.01,0.0,0.9732,3e-05,2.71583]
[1780275724858,45.71,73746.45,0.0,0.97332,3e-05,2.7061]
[1780275727456,45.71,73745.66,0.0,0.9733,3e-05,2.70729]
[1780275727473,45.71,73745.66,0.0,0.9733,3e-05,2.70729]
[1780275727506,45.71,73745.66,0.0,0.9733,3e-05,2.70729]
[1780275733482,45.7,73745.06,0.0,0.97332,3e-05,2.7063]
[1780275733532,45.7,73745.06,0.0,0.97332,3e-05,2.7063]
[1780275733725,45.7,73745.06,0.0,0.97332,3e-05,2.7063]
[1780275737105,45.69,73746.27,0.0,0.97337,3e-05,2.70194]
[1780275737225,45.69,73746.27,0.0,0.97337,3e-05,2.70194]
[1780275737953,45.69,73753.48,0.0,0.9736,3e-05,2.68264]
[1780275738960,45.68,73756.1,0.0,0.97368,3e-05,2.67557]
[1780275739966,45.68,73753.27,0.0,0.9736,3e-05,2.68243]
[1780275740974,45.68,73751.23,0.0,0.97354,3e-05,2.68727]
[1780275741981,45.68,73742.59,0.0,0.97328,3e-05,2.70908]
[1780275742988,45.68,73736.73,0.0,0.97311,3e-05,2.72378]
[1780275745008,45.67,73729.54,0.0,0.97289,3e-05,2.74152]
[1780275746009,45.67,73726.87,0.0,0.97281,3e-05,2.74798]
[1780275747443,45.67,73726.49,0.0,0.97281,3e-05,2.74848]
[1780275747473,45.67,73726.49,0.0,0.97281,3e-05,2.74848]
[1780275747484,45.67,73726.49,0.0,0.97281,3e-05,2.74848]
[1780275751046,45.66,73720.0,0.0,0.97266,3e-05,2.76]
[1780275752053,45.66,73716.61,0.0,0.97256,3e-05,2.76836]
[1780275752852,45.66,73716.61,0.0,0.97256,3e-05,2.76836]
[1780275752972,45.66,73716.61,0.0,0.97256,3e-05,2.76836]
[1780275755075,45.65,73722.28,0.0,0.97276,3e-05,2.75199]
[1780275756081,45.65,73727.82,0.0,0.97294,3e-05,2.73708]
[1780275757089,45.65,73731.39,0.0,0.97305,3e-05,2.72736]
[1780275758096,45.64,73732.9,0.0,0.9731,3e-05,2.72301]
[1780275759460,45.64,73733.1,0.0,0.97312,3e-05,2.72205]
[1780275759471,45.64,73733.1,0.0,0.97312,3e-05,2.72205]
[1780275759519,45.64,73733.1,0.0,0.97312,3e-05,2.72205]
[1780275760230,45.64,73733.1,0.0,0.97312,3e-05,2.72205]
[1780275760471,45.64,73733.18,0.0,0.97312,3e-05,2.72142]
[1780275761116,45.64,73737.04,0.0,0.97325,3e-05,2.71102]
[1780275766152,45.63,73736.65,0.0,0.97326,3e-05,2.70999]
[1780275767159,45.63,73739.81,0.0,0.97336,3e-05,2.70144]
[1780275771187,45.62,73736.46,0.0,0.97328,3e-05,2.70851]
[1780275773943,45.62,73735.21,0.0,0.97325,3e-05,2.71093]
[1780275773975,45.62,73735.21,0.0,0.97325,3e-05,2.71093]
[1780275773992,45.62,73735.21,0.0,0.97325,3e-05,2.71093]
[1780275775449,45.61,73735.1,0.0,0.97325,3e-05,2.7104]
[1780275775471,45.61,73735.1,0.0,0.97325,3e-05,2.7104]
[1780275778236,45.61,73733.08,0.0,0.97321,3e-05,2.7144]
[1780275780251,45.6,73737.47,0.0,0.97335,3e-05,2.70225]
[1780275781258,45.6,73739.69,0.0,0.97342,3e-05,2.69614]
[1780275782359,45.6,73740.58,0.0,0.97346,3e-05,2.69347]
[1780275782401,45.6,73740.58,0.0,0.97346,3e-05,2.69347]
[1780275782471,45.6,73740.58,0.0,0.97346,3e-05,2.69347]
[1780275785288,45.59,73728.46,0.0,0.97309,3e-05,2.72361]
[1780275786296,45.59,73729.73,0.0,0.97314,3e-05,2.71989]
[1780275786617,45.59,73729.73,0.0,0.97314,3e-05,2.71989]
[1780275786669,45.59,73729.73,0.0,0.97314,3e-05,2.71989]
[1780275786720,45.59,73729.73,0.0,0.97314,3e-05,2.71989]
[1780275790340,45.58,73725.74,0.0,0.97304,3e-05,2.72856]
[1780275791348,45.58,73721.98,0.0,0.97292,3e-05,2.7379]
[1780275792380,45.58,73721.98,0.0,0.97292,3e-05,2.7379]
[1780275792386,45.58,73721.98,0.0,0.97292,3e-05,2.7379]
[1780275792471,45.58,73721.98,0.0,0.97292,3e-05,2.7379]
[1780275795375,45.57,73715.68,0.0,0.97275,3e-05,2.75251]
[1780275798396,45.57,73717.69,0.0,0.97283,3e-05,2.74587]
[1780275802426,45.56,73715.87,0.0,0.97279,3e-05,2.7488]
[1780275804155,45.56,73715.87,0.0,0.97279,3e-05,2.7488]
[1780275804257,45.56,73712.51,0.0,0.9727,3e-05,2.75668]
[1780275804451,45.56,73684.34,0.0,0.9718,3e-05,2.83113]
[1780275806467,45.56,73681.18,0.0,0.97169,3e-05,2.83956]
[1780275807626,45.56,73681.18,0.0,0.97169,3e-05,2.83956]
[1780275807690,45.55,73681.23,0.0,0.9717,3e-05,2.83926]
[1780275810503,45.55,73681.57,0.0,0.97171,3e-05,2.83827]
[1780275810626,45.55,73681.57,0.0,0.97171,3e-05,2.83827]
[1780275810719,45.55,73681.57,0.0,0.97171,3e-05,2.83827]
[1780275810820,45.55,73681.53,0.0,0.97171,3e-05,2.83821]
[1780275811501,45.55,73675.11,0.0,0.97153,3e-05,2.8519]
[1780275812508,45.56,73672.5,0.0,0.97144,3e-05,2.85936]
[1780275813637,45.56,73672.5,0.0,0.97144,3e-05,2.85936]
[1780275813738,45.56,73670.99,0.0,0.97138,3e-05,2.86426]
[1780275814522,45.56,73668.24,0.0,0.97129,3e-05,2.87167]
[1780275818582,45.56,73667.08,0.0,0.97126,3e-05,2.87454]
[1780275818636,45.56,73667.08,0.0,0.97126,3e-05,2.87454]
[1780275818719,45.56,73667.08,0.0,0.97126,3e-05,2.87454]
[1780275819564,45.56,73671.87,0.0,0.97142,3e-05,2.86122]
[1780275821578,45.55,73675.45,0.0,0.97154,3e-05,2.85124]
[1780275823368,45.55,73676.78,0.0,0.97159,3e-05,2.84758]
[1780275823469,45.55,73676.78,0.0,0.97159,3e-05,2.84758]
[1780275828627,45.55,73676.31,0.0,0.97158,3e-05,2.84832]
[1780275830642,45.55,73678.45,0.0,0.97165,3e-05,2.84239]
[1780275833483,45.55,73678.22,0.0,0.97164,3e-05,2.84284]
[1780275833529,45.55,73678.22,0.0,0.97164,3e-05,2.84284]
[1780275833719,45.55,73678.22,0.0,0.97164,3e-05,2.84284]
[1780275837928,45.55,73680.26,0.0,0.97171,3e-05,2.83705]
[1780275837973,45.55,73680.26,0.0,0.97171,3e-05,2.83705]
[1780275838073,45.55,73685.05,0.0,0.97187,3e-05,2.82419]
[1780275838471,45.55,73685.05,0.0,0.97187,3e-05,2.82419]
[1780275838699,45.55,73683.22,0.0,0.97181,3e-05,2.82901]
[1780275839705,45.55,73681.42,0.0,0.97175,3e-05,2.83375]
[1780275841316,45.55,73681.42,0.0,0.97175,3e-05,2.83375]
[1780275841370,45.55,73682.03,0.0,0.97177,3e-05,2.83205]
[1780275841470,45.55,73682.03,0.0,0.97177,3e-05,2.83205]
[1780275842731,45.54,73687.93,0.0,0.97197,3e-05,2.81566]
[1780275844175,45.54,73687.93,0.0,0.97197,3e-05,2.81566]
[1780275844220,45.54,73687.93,0.0,0.97197,3e-05,2.81566]
[1780275844224,45.54,73686.15,0.0,0.97192,3e-05,2.81983]
[1780275844744,45.54,73680.6,0.0,0.97174,3e-05,2.83458]
[1780275845437,45.54,73680.6,0.0,0.97174,3e-05,2.83458]
[1780275850787,45.54,73679.8,0.0,0.97172,3e-05,2.83622]
[1780275851912,45.54,73679.8,0.0,0.97172,3e-05,2.83622]
[1780275851964,45.54,73679.8,0.0,0.97172,3e-05,2.83622]
[1780275851973,45.54,73679.8,0.0,0.97172,3e-05,2.83622]
[1780275855822,45.54,73677.21,0.0,0.97164,3e-05,2.84275]
[1780275859270,45.54,73676.54,0.0,0.97162,3e-05,2.84435]
[1780275859372,45.54,73670.4,0.0,0.97142,3e-05,2.86074]
[1780275859413,45.54,73670.4,0.0,0.97142,3e-05,2.86074]
[1780275859727,45.54,73670.4,0.0,0.97142,3e-05,2.86074]
[1780275859849,45.54,73668.39,0.0,0.97136,3e-05,2.86603]
[1780275861864,45.53,73666.97,0.0,0.97132,3e-05,2.86958]
[1780275863883,45.53,73648.87,0.0,0.97072,3e-05,2.91841]
[1780275864890,45.53,73653.14,0.0,0.97087,3e-05,2.90654]
[1780275865897,45.53,73650.77,0.0,0.97079,3e-05,2.91279]
[1780275866754,45.53,73650.77,0.0,0.97079,3e-05,2.91279]
[1780275867325,45.53,73650.77,0.0,0.97079,3e-05,2.91279]
[1780275867911,45.53,73649.77,0.0,0.97075,3e-05,2.91561]
[1780275869925,45.53,73647.25,0.0,0.97066,3e-05,2.92311]
[1780275873223,45.54,73647.18,0.0,0.97069,3e-05,2.92033]
[1780275874961,45.54,73649.75,0.0,0.97076,3e-05,2.9142]
[1780275876976,45.54,73653.06,0.0,0.97087,3e-05,2.9058]
[1780275881004,45.55,73655.92,0.0,0.97095,3e-05,2.89876]
[1780275882011,45.55,73659.75,0.0,0.97108,3e-05,2.88817]
[1780275885032,45.54,73654.02,0.0,0.9709,3e-05,2.90318]
[1780275886039,45.54,73650.33,0.0,0.97078,3e-05,2.91301]
[1780275887046,45.54,73648.87,0.0,0.97073,3e-05,2.91677]
[1780275888057,45.54,73647.38,0.0,0.97068,3e-05,2.92113]
[1780275889064,45.54,73642.45,0.0,0.97051,3e-05,2.93491]
[1780275890069,45.55,73638.63,0.0,0.97038,3e-05,2.94566]
[1780275895104,45.55,73639.89,0.0,0.9704,3e-05,2.94342]
[1780275899132,45.56,73645.69,0.0,0.97059,3e-05,2.92851]
[1780275901146,45.56,73648.61,0.0,0.97068,3e-05,2.92108]
[1780275906181,45.56,73651.49,0.0,0.97077,3e-05,2.91359]
[1780275908195,45.56,73649.97,0.0,0.97073,3e-05,2.91726]
[1780275913232,45.55,73649.84,0.0,0.97074,3e-05,2.9164]
[1780275915246,45.55,73647.87,0.0,0.97068,3e-05,2.92129]
[1780275921288,45.54,73647.96,0.0,0.9707,3e-05,2.91954]
[1780275923303,45.54,73634.29,0.0,0.97024,3e-05,2.95655]
[1780275924418,45.54,73634.29,0.0,0.97024,3e-05,2.95655]
[1780275924310,45.54,73632.09,0.0,0.97016,3e-05,2.96284]
[1780275924470,45.54,73632.09,0.0,0.97016,3e-05,2.96284]
[1780275924722,45.54,73632.09,0.0,0.97016,3e-05,2.96284]
[1780275925317,45.54,73636.01,0.0,0.97029,3e-05,2.95225]
[1780275926324,45.54,73642.53,0.0,0.97051,3e-05,2.93457]
[1780275928338,45.55,73644.01,0.0,0.97056,3e-05,2.93104]
[1780275929345,45.55,73641.43,0.0,0.97047,3e-05,2.93838]
[1780275930352,45.55,73639.42,0.0,0.97039,3e-05,2.94415]
[1780275935395,45.55,73639.57,0.0,0.97042,3e-05,2.9414]
[1780275936402,45.56,73645.23,0.0,0.97061,3e-05,2.92614]
[1780275937409,45.56,73637.5,0.0,0.97034,3e-05,2.94761]
[1780275939424,45.56,73636.33,0.0,0.9703,3e-05,2.9513]
[1780275944459,45.55,73637.6,0.0,0.97036,3e-05,2.94632]
[1780275945466,45.55,73634.25,0.0,0.97025,3e-05,2.95525]
[1780275946473,45.55,73630.66,0.0,0.97012,3e-05,2.96538]
[1780275948487,45.55,73624.55,0.0,0.96991,3e-05,2.98272]
[1780275952138,45.56,73624.44,0.0,0.9699,3e-05,2.9834]
[1780275952163,45.56,73602.64,0.0,0.96914,3e-05,3.04459]
[1780275952592,45.56,73602.64,0.0,0.96914,3e-05,3.04459]
[1780275952687,45.56,73587.66,0.0,0.96862,4e-05,3.08697]
[1780275953522,45.56,73588.43,0.0,0.96864,4e-05,3.08479]
[1780275955537,45.56,73588.46,0.0,0.96864,4e-05,3.08473]
[1780275955613,45.56,73588.51,0.0,0.96865,4e-05,3.0846]
[1780275961723,45.56,73588.08,0.0,0.96863,4e-05,3.08608]
[1780275961824,45.56,73591.29,0.0,0.96874,4e-05,3.077]
[1780275965720,45.56,73590.02,0.0,0.9687,4e-05,3.08014]
[1780275971650,45.54,73590.26,0.0,0.96875,4e-05,3.07637]
[1780275973567,45.54,73590.19,0.0,0.96875,4e-05,3.07606]
[1780275973617,45.54,73590.19,0.0,0.96875,4e-05,3.07606]
[1780275973721,45.54,73590.19,0.0,0.96875,4e-05,3.07606]
[1780275973822,45.54,73590.2,0.0,0.96876,4e-05,3.07501]
[1780275979709,45.52,73589.78,0.0,0.96878,4e-05,3.07366]
[1780275982070,45.52,73589.37,0.0,0.96877,4e-05,3.07431]
[1780275982116,45.52,73589.37,0.0,0.96877,4e-05,3.07431]
[1780275982220,45.52,73589.37,0.0,0.96877,4e-05,3.07431]
[1780275982321,45.52,73587.7,0.0,0.96873,4e-05,3.07803]
[1780275984744,45.51,73580.47,0.0,0.96848,4e-05,3.09758]
[1780275988203,45.51,73580.7,0.0,0.96849,4e-05,3.09684]
[1780275988223,45.51,73580.7,0.0,0.96849,4e-05,3.09684]
[1780275988255,45.51,73580.7,0.0,0.96849,4e-05,3.09684]
[1780275988304,45.51,73580.31,0.0,0.96848,4e-05,3.09792]
[1780275990786,45.51,73583.23,0.0,0.96858,4e-05,3.08959]
[1780275994814,45.51,73588.57,0.0,0.9688,4e-05,3.07082]
[1780275997079,45.51,73589.66,0.0,0.96884,4e-05,3.06777]
[1780275997130,45.51,73589.66,0.0,0.96884,4e-05,3.06777]
[1780275997224,45.51,73589.66,0.0,0.96884,4e-05,3.06777]
[1780275997326,45.51,73589.57,0.0,0.96884,4e-05,3.06807]
[1780275999848,45.51,73592.49,0.0,0.96894,4e-05,3.05996]
[1780276002030,45.51,73592.49,0.0,0.96894,4e-05,3.05996]
[1780276002119,45.51,73592.49,0.0,0.96894,4e-05,3.05996]
[1780276002215,45.52,73597.9,0.0,0.96913,4e-05,3.0448]
[1780276002870,45.51,73602.78,0.0,0.9693,3e-05,3.03061]
[1780276007905,45.5,73596.45,0.0,0.96911,4e-05,3.04627]
[1780276008912,45.5,73591.34,0.0,0.96894,4e-05,3.06024]
[1780276011495,45.5,73591.55,0.0,0.96895,4e-05,3.05915]
[1780276011514,45.5,73591.55,0.0,0.96895,4e-05,3.05915]
[1780276011721,45.5,73591.21,0.0,0.96894,4e-05,3.05963]
[1780276011933,45.5,73590.51,0.0,0.96892,4e-05,3.06112]
[1780276014954,45.49,73585.3,0.0,0.96876,4e-05,3.07442]
[1780276016968,45.49,73580.07,0.0,0.96857,4e-05,3.08934]
[1780276018544,45.49,73580.07,0.0,0.96857,4e-05,3.08934]
[1780276018593,45.49,73579.76,0.0,0.96856,4e-05,3.09022]
[1780276018725,45.49,73579.76,0.0,0.96856,4e-05,3.09022]
[1780276018982,45.49,73580.9,0.0,0.9686,4e-05,3.08698]
[1780276020996,45.49,73577.36,0.0,0.96848,4e-05,3.09707]
[1780276023010,45.49,73574.48,0.0,0.96837,4e-05,3.10528]
[1780276024017,45.49,73567.43,0.0,0.96812,4e-05,3.12526]
[1780276025355,45.49,73567.43,0.0,0.96812,4e-05,3.12526]
[1780276025391,45.49,73560.57,0.0,0.96788,4e-05,3.14444]
[1780276025691,45.49,73560.57,0.0,0.96788,4e-05,3.14444]
[1780276025909,45.49,73560.57,0.0,0.96788,4e-05,3.14444]
[1780276026032,45.49,73545.05,0.0,0.96732,4e-05,3.18937]
[1780276027039,45.49,73539.51,0.0,0.96711,4e-05,3.2055]
[1780276028046,45.48,73528.03,0.0,0.96669,4e-05,3.23914]
[1780276028822,45.48,73528.03,0.0,0.96669,4e-05,3.23914]
[1780276029053,45.48,73524.09,0.0,0.96654,4e-05,3.25063]
[1780276030060,45.48,73518.06,0.0,0.96632,4e-05,3.26833]
[1780276032075,45.48,73526.35,0.0,0.96663,4e-05,3.24344]
[1780276032854,45.48,73526.35,0.0,0.96663,4e-05,3.24344]
[1780276033082,45.48,73531.12,0.0,0.96681,4e-05,3.22924]
[1780276034089,45.48,73535.81,0.0,0.96699,4e-05,3.21535]
[1780276039125,45.48,73536.04,0.0,0.967,4e-05,3.21425]
[1780276041139,45.48,73539.85,0.0,0.96715,4e-05,3.20292]
[1780276042146,45.48,73542.58,0.0,0.96725,4e-05,3.19487]
[1780276043153,45.48,73548.17,0.0,0.96745,4e-05,3.17852]
[1780276044159,45.48,73553.24,0.0,0.96764,4e-05,3.16377]
[1780276045167,45.48,73556.59,0.0,0.96776,4e-05,3.15407]
[1780276046174,45.48,73565.07,0.0,0.96807,4e-05,3.12962]
[1780276047181,45.48,73566.73,0.0,0.96813,4e-05,3.1249]
[1780276051238,45.48,73568.77,0.0,0.9682,4e-05,3.11924]
[1780276051288,45.48,73568.77,0.0,0.9682,4e-05,3.11924]
[1780276051471,45.48,73568.77,0.0,0.9682,4e-05,3.11924]
[1780276052586,45.48,73568.87,0.0,0.96824,4e-05,3.11532]
[1780276052594,45.48,73568.87,0.0,0.96824,4e-05,3.11532]
[1780276052722,45.48,73568.83,0.0,0.96823,4e-05,3.11551]
[1780276053225,45.48,73567.47,0.0,0.96818,4e-05,3.11949]
[1780276054232,45.48,73562.7,0.0,0.96801,4e-05,3.13327]
[1780276056246,45.48,73556.75,0.0,0.96779,4e-05,3.15051]
[1780276057253,45.48,73548.91,0.0,0.96751,4e-05,3.17325]
[1780276058260,45.48,73550.2,0.0,0.96756,4e-05,3.16947]
[1780276058828,45.48,73550.2,0.0,0.96756,4e-05,3.16947]
[1780276058879,45.48,73550.2,0.0,0.96756,4e-05,3.16947]
[1780276058978,45.48,73550.2,0.0,0.96756,4e-05,3.16947]
[1780276060472,45.48,73550.13,0.0,0.96755,4e-05,3.16965]
[1780276060566,45.48,73550.13,0.0,0.96755,4e-05,3.16965]
[1780276060573,45.48,73552.06,0.0,0.96762,4e-05,3.16402]
[1780276060722,45.48,73552.06,0.0,0.96762,4e-05,3.16402]
[1780276061064,45.48,73552.06,0.0,0.96762,4e-05,3.16402]
[1780276061220,45.48,73552.06,0.0,0.96762,4e-05,3.16402]
[1780276061281,45.48,73552.44,0.0,0.96764,4e-05,3.1629]
[1780276063295,45.48,73556.99,0.0,0.9678,4e-05,3.1497]
[1780276064302,45.48,73542.59,0.0,0.96728,4e-05,3.19153]
[1780276065309,45.48,73541.68,0.0,0.96725,4e-05,3.19412]
[1780276066330,45.48,73541.68,0.0,0.96725,4e-05,3.19412]
[1780276066382,45.48,73541.68,0.0,0.96725,4e-05,3.19412]
[1780276066471,45.48,73541.68,0.0,0.96725,4e-05,3.19412]
[1780276067700,45.48,73541.41,0.0,0.96724,4e-05,3.19476]
[1780276067726,45.48,73541.41,0.0,0.96724,4e-05,3.19476]
[1780276067752,45.48,73541.41,0.0,0.96724,4e-05,3.19476]
[1780276068330,45.48,73543.36,0.0,0.96731,4e-05,3.189]
[1780276071448,45.48,73542.49,0.0,0.96728,4e-05,3.19142]
[1780276071469,45.48,73542.49,0.0,0.96728,4e-05,3.19142]
[1780276071549,45.48,73542.95,0.0,0.9673,4e-05,3.19002]
[1780276073861,45.48,73545.48,0.0,0.96739,4e-05,3.18254]
[1780276073911,45.48,73545.48,0.0,0.96739,4e-05,3.18254]
[1780276073977,45.48,73545.48,0.0,0.96739,4e-05,3.18254]
[1780276074372,45.48,73540.74,0.0,0.96722,4e-05,3.19632]
[1780276075379,45.48,73529.41,0.0,0.9668,4e-05,3.22948]
[1780276076386,45.48,73527.29,0.0,0.96672,4e-05,3.2356]
[1780276077393,45.48,73523.84,0.0,0.96659,4e-05,3.24564]
[1780276078399,45.48,73520.04,0.0,0.96645,4e-05,3.25719]
[1780276080414,45.48,73515.43,0.0,0.96627,4e-05,3.27146]
[1780276081421,45.48,73510.25,0.0,0.96607,4e-05,3.28667]
[1780276084448,45.48,73505.54,0.0,0.9659,4e-05,3.30006]
[1780276084999,45.48,73505.54,0.0,0.9659,4e-05,3.30006]
[1780276085051,45.48,73505.54,0.0,0.9659,4e-05,3.30006]
[1780276085221,45.48,73505.54,0.0,0.9659,4e-05,3.30006]
[1780276087590,45.47,73504.22,0.0,0.96586,4e-05,3.30352]
[1780276087625,45.47,73504.22,0.0,0.96586,4e-05,3.30352]
[1780276087726,45.47,73504.34,0.0,0.96586,4e-05,3.30292]
[1780276088478,45.47,73504.44,0.0,0.96587,4e-05,3.30237]
[1780276091503,45.47,73510.09,0.0,0.96609,4e-05,3.2848]
[1780276092508,45.47,73527.99,0.0,0.96677,4e-05,3.23158]
[1780276093515,45.47,73524.71,0.0,0.96664,4e-05,3.2416]
[1780276095823,45.47,73524.68,0.0,0.96665,4e-05,3.24143]
[1780276095869,45.47,73524.68,0.0,0.96665,4e-05,3.24143]
[1780276095971,45.47,73524.68,0.0,0.96665,4e-05,3.24143]
[1780276097628,45.47,73524.81,0.0,0.96665,4e-05,3.24091]
[1780276097543,45.47,73521.47,0.0,0.96653,4e-05,3.25065]
[1780276097679,45.47,73521.47,0.0,0.96653,4e-05,3.25065]
[1780276097727,45.47,73521.47,0.0,0.96653,4e-05,3.25065]
[1780276098550,45.47,73521.69,0.0,0.96654,4e-05,3.24985]
[1780276102899,45.46,73523.62,0.0,0.96662,4e-05,3.24357]
[1780276102951,45.46,73523.62,0.0,0.96662,4e-05,3.24357]
[1780276102978,45.46,73523.62,0.0,0.96662,4e-05,3.24357]
[1780276104592,45.46,73516.55,0.0,0.96636,4e-05,3.26422]
[1780276105598,45.46,73511.42,0.0,0.96616,4e-05,3.27929]
[1780276106441,45.46,73511.42,0.0,0.96616,4e-05,3.27929]
[1780276106473,45.46,73511.42,0.0,0.96616,4e-05,3.27929]
[1780276108294,45.46,73511.3,0.0,0.96616,4e-05,3.27946]
[1780276108344,45.46,73511.3,0.0,0.96616,4e-05,3.27946]
[1780276108473,45.46,73511.3,0.0,0.96616,4e-05,3.27946]
[1780276108620,45.46,73511.42,0.0,0.96617,4e-05,3.27871]
[1780276108960,45.46,73511.42,0.0,0.96617,4e-05,3.27871]
[1780276108972,45.46,73511.42,0.0,0.96617,4e-05,3.27871]
[1780276110634,45.46,73515.99,0.0,0.96635,4e-05,3.26475]
[1780276112250,45.46,73517.93,0.0,0.96646,4e-05,3.25505]
[1780276112302,45.46,73517.93,0.0,0.96646,4e-05,3.25505]
[1780276112470,45.46,73517.93,0.0,0.96646,4e-05,3.25505]
[1780276113880,45.46,73517.74,0.0,0.96646,4e-05,3.25533]
[1780276113927,45.46,73517.74,0.0,0.96646,4e-05,3.25533]
[1780276113977,45.46,73517.74,0.0,0.96646,4e-05,3.25533]
[1780276114618,45.46,73517.74,0.0,0.96646,4e-05,3.25533]
[1780276114662,45.46,73518.36,0.0,0.96648,4e-05,3.25334]
[1780276114720,45.46,73518.36,0.0,0.96648,4e-05,3.25334]
[1780276116676,45.45,73520.83,0.0,0.96658,4e-05,3.24575]
[1780276118146,45.45,73520.83,0.0,0.96658,4e-05,3.24575]
[1780276118220,45.45,73520.83,0.0,0.96658,4e-05,3.24575]
[1780276118580,45.45,73520.83,0.0,0.96658,4e-05,3.24575]
[1780276120594,45.45,73522.62,0.0,0.96665,4e-05,3.2402]
[1780276120663,45.45,73522.62,0.0,0.96665,4e-05,3.2402]
[1780276120724,45.45,73523.89,0.0,0.9667,4e-05,3.23633]
[1780276120822,45.45,73524.2,0.0,0.96671,4e-05,3.23529]
[1780276124496,45.45,73524.31,0.0,0.96672,4e-05,3.23473]
[1780276124548,45.45,73524.31,0.0,0.96672,4e-05,3.23473]
[1780276124971,45.45,73524.31,0.0,0.96672,4e-05,3.2345]
[1780276127041,45.45,73523.44,0.0,0.96669,4e-05,3.23695]
[1780276127753,45.45,73513.13,0.0,0.96631,4e-05,3.26722]
[1780276128761,45.45,73499.89,0.0,0.9658,4e-05,3.30657]
[1780276129767,45.45,73500.51,0.0,0.96583,4e-05,3.30454]
[1780276130774,45.45,73499.77,0.0,0.96581,4e-05,3.30652]
[1780276133441,45.45,73499.53,0.0,0.9658,4e-05,3.307]
[1780276133474,45.45,73499.53,0.0,0.9658,4e-05,3.307]
[1780276133490,45.45,73499.53,0.0,0.9658,4e-05,3.307]
[1780276133542,45.44,73499.56,0.0,0.96581,4e-05,3.30641]
[1780276135613,45.44,73499.68,0.0,0.96581,4e-05,3.30605]
[1780276135721,45.44,73499.57,0.0,0.96581,4e-05,3.30613]
[1780276135810,45.44,73499.43,0.0,0.96581,4e-05,3.30629]
[1780276140921,45.44,73499.93,0.0,0.96584,4e-05,3.30377]
[1780276142643,45.43,73495.3,0.0,0.96567,4e-05,3.31691]
[1780276143302,45.43,73491.88,0.0,0.96554,4e-05,3.32691]
[1780276145810,45.43,73491.65,0.0,0.96554,4e-05,3.32732]
[1780276145964,45.43,73491.65,0.0,0.96554,4e-05,3.32732]
[1780276145977,45.43,73491.65,0.0,0.96554,4e-05,3.32732]
[1780276146070,45.43,73491.9,0.0,0.96556,4e-05,3.32598]
[1780276147894,45.43,73489.51,0.0,0.96547,4e-05,3.33289]
[1780276150916,45.42,73486.56,0.0,0.96536,4e-05,3.34089]
[1780276154199,45.42,73486.53,0.0,0.96537,4e-05,3.34036]
[1780276154223,45.42,73486.53,0.0,0.96537,4e-05,3.34036]
[1780276154252,45.42,73486.53,0.0,0.96537,4e-05,3.34036]
[1780276154300,45.42,73486.49,0.0,0.96538,4e-05,3.33985]
[1780276155574,45.42,73486.49,0.0,0.96538,4e-05,3.33985]
[1780276155614,45.42,73485.85,0.0,0.96536,4e-05,3.34146]
[1780276155719,45.42,73485.85,0.0,0.96536,4e-05,3.34146]
[1780276155950,45.42,73481.96,0.0,0.96521,4e-05,3.35322]
[1780276161992,45.41,73479.08,0.0,0.96512,4e-05,3.35962]
[1780276163953,45.41,73478.41,0.0,0.9651,4e-05,3.36131]
[1780276163975,45.41,73478.41,0.0,0.9651,4e-05,3.36131]
[1780276163986,45.41,73478.41,0.0,0.9651,4e-05,3.36131]
[1780276164224,45.41,73478.41,0.0,0.9651,4e-05,3.36131]
[1780276164325,45.41,73478.51,0.0,0.96511,4e-05,3.36066]
[1780276170053,45.4,73477.35,0.0,0.96509,4e-05,3.36212]
[1780276173074,45.39,73481.16,0.0,0.96529,4e-05,3.34575]
[1780276174081,45.39,73483.67,0.0,0.96539,4e-05,3.33786]
[1780276175088,45.39,73487.71,0.0,0.96555,4e-05,3.32539]
[1780276176467,45.39,73487.71,0.0,0.96555,4e-05,3.32539]
[1780276176546,45.39,73487.71,0.0,0.96555,4e-05,3.32539]
[1780276176721,45.39,73487.71,0.0,0.96555,4e-05,3.32539]
[1780276176568,45.39,73491.36,0.0,0.96569,4e-05,3.31414]
[1780276177102,45.39,73493.77,0.0,0.96579,4e-05,3.30666]
[1780276179116,45.39,73502.01,0.0,0.96611,4e-05,3.28153]
[1780276180123,45.39,73505.2,0.0,0.96623,4e-05,3.27182]
[1780276181243,45.39,73505.2,0.0,0.96623,4e-05,3.27182]
[1780276181293,45.39,73505.2,0.0,0.96623,4e-05,3.27182]
[1780276181470,45.39,73505.2,0.0,0.96623,4e-05,3.27182]
[1780276181571,45.38,73507.73,0.0,0.96633,4e-05,3.26412]
[1780276183144,45.38,73511.3,0.0,0.96647,4e-05,3.25318]
[1780276186691,45.38,73513.27,0.0,0.96655,4e-05,3.24703]
[1780276186724,45.38,73513.27,0.0,0.96655,4e-05,3.24703]
[1780276188179,45.38,73515.34,0.0,0.96663,4e-05,3.24047]
[1780276190193,45.38,73517.67,0.0,0.96672,4e-05,3.23333]
[1780276191109,45.38,73517.67,0.0,0.96672,4e-05,3.23333]
[1780276191516,45.38,73517.67,0.0,0.96672,4e-05,3.23333]
[1780276191535,45.38,73517.67,0.0,0.96672,4e-05,3.23333]
[1780276191618,45.38,73520.01,0.0,0.96681,4e-05,3.2263]
[1780276192207,45.38,73514.91,0.0,0.96662,4e-05,3.24125]
[1780276193215,45.38,73503.72,0.0,0.9662,4e-05,3.27434]
[1780276194222,45.38,73494.09,0.0,0.96584,4e-05,3.30293]
[1780276195729,45.38,73494.09,0.0,0.96584,4e-05,3.30293]
[1780276195229,45.38,73494.02,0.0,0.96584,4e-05,3.3029]
[1780276195771,45.38,73494.02,0.0,0.96584,4e-05,3.3029]
[1780276195974,45.38,73494.02,0.0,0.96584,4e-05,3.3029]
[1780276196236,45.37,73494.5,0.0,0.96586,4e-05,3.30121]
[1780276198250,45.37,73507.35,0.0,0.96635,4e-05,3.26237]
[1780276199153,45.37,73507.35,0.0,0.96635,4e-05,3.26237]
[1780276199484,45.37,73507.35,0.0,0.96635,4e-05,3.26237]
[1780276199536,45.37,73507.35,0.0,0.96635,4e-05,3.26237]
[1780276199723,45.37,73507.35,0.0,0.96635,4e-05,3.26237]
[1780276199571,45.37,73507.81,0.0,0.96637,4e-05,3.26083]
[1780276200266,45.37,73508.36,0.0,0.9664,4e-05,3.25902]
[1780276201273,45.37,73503.39,0.0,0.96621,4e-05,3.27363]
[1780276202280,45.37,73501.11,0.0,0.96613,4e-05,3.28023]
[1780276204396,45.37,73502.04,0.0,0.96616,4e-05,3.27725]
[1780276204471,45.37,73502.04,0.0,0.96616,4e-05,3.27725]
[1780276204570,45.37,73500.84,0.0,0.96612,4e-05,3.28063]
[1780276205301,45.37,73503.23,0.0,0.96621,4e-05,3.2733]
[1780276206308,45.37,73509.46,0.0,0.96645,4e-05,3.25458]
[1780276207315,45.37,73506.05,0.0,0.96632,4e-05,3.26455]
[1780276208944,45.36,73506.2,0.0,0.96633,4e-05,3.26393]
[1780276210336,45.36,73508.6,0.0,0.96643,4e-05,3.25645]
[1780276210971,45.36,73508.6,0.0,0.96643,4e-05,3.25645]
[1780276211343,45.36,73507.59,0.0,0.96639,4e-05,3.25929]
[1780276213357,45.36,73511.6,0.0,0.96655,4e-05,3.24707]
[1780276213917,45.36,73511.6,0.0,0.96655,4e-05,3.24707]
[1780276213971,45.36,73511.6,0.0,0.96655,4e-05,3.24707]
[1780276214364,45.36,73520.93,0.0,0.9669,4e-05,3.21936]
[1780276215205,45.36,73520.93,0.0,0.9669,4e-05,3.21936]
[1780276215371,45.36,73503.01,0.0,0.96622,4e-05,3.27236]
[1780276216378,45.36,73509.95,0.0,0.96649,4e-05,3.25154]
[1780276218090,45.36,73510.85,0.0,0.96653,4e-05,3.24873]
[1780276218140,45.36,73510.85,0.0,0.96653,4e-05,3.24873]
[1780276218219,45.36,73510.85,0.0,0.96653,4e-05,3.24873]
[1780276218392,45.36,73511.87,0.0,0.96657,4e-05,3.24556]
[1780276219400,45.36,73516.76,0.0,0.96675,4e-05,3.23096]
[1780276224435,45.35,73517.47,0.0,0.96678,4e-05,3.22832]
[1780276225388,45.35,73517.47,0.0,0.96678,4e-05,3.22832]
[1780276225437,45.35,73517.47,0.0,0.96678,4e-05,3.22832]
[1780276225442,45.35,73512.76,0.0,0.96661,4e-05,3.24213]
[1780276226036,45.35,73512.76,0.0,0.96661,4e-05,3.24213]
[1780276226977,45.35,73512.3,0.0,0.96659,4e-05,3.24335]
[1780276227750,45.35,73512.3,0.0,0.96659,4e-05,3.24335]
[1780276228463,45.35,73494.53,0.0,0.96592,4e-05,3.29599]
[1780276229470,45.35,73482.75,0.0,0.96547,4e-05,3.33118]
[1780276230477,45.35,73481.71,0.0,0.96544,4e-05,3.33403]
[1780276233498,45.35,73480.4,0.0,0.96543,4e-05,3.33375]
[1780276234763,45.35,73480.4,0.0,0.96543,4e-05,3.33375]
[1780276234505,45.35,73493.48,0.0,0.96593,4e-05,3.29441]
[1780276235512,45.35,73508.28,0.0,0.96649,4e-05,3.25072]
[1780276236519,45.35,73513.8,0.0,0.96669,4e-05,3.23469]
[1780276238533,45.35,73517.44,0.0,0.96682,4e-05,3.22464]
[1780276239540,45.36,73506.03,0.0,0.96639,4e-05,3.25878]
[1780276240547,45.36,73507.4,0.0,0.96643,4e-05,3.25501]
[1780276242561,45.36,73505.78,0.0,0.96636,4e-05,3.26044]
[1780276244236,45.36,73505.67,0.0,0.96636,4e-05,3.26107]
[1780276244574,45.36,73505.46,0.0,0.96635,4e-05,3.26199]
[1780276245582,45.36,73502.93,0.0,0.96625,4e-05,3.26982]
[1780276248604,45.37,73506.23,0.0,0.96636,4e-05,3.26085]
[1780276249610,45.37,73508.2,0.0,0.96643,4e-05,3.2553]
[1780276252631,45.37,73514.77,0.0,0.96667,4e-05,3.23676]
[1780276257666,45.38,73515.47,0.0,0.96668,4e-05,3.23591]
[1780276259680,45.38,73516.8,0.0,0.96672,4e-05,3.23267]
[1780276260689,45.38,73519.76,0.0,0.96683,4e-05,3.22381]
[1780276261695,45.38,73529.24,0.0,0.96718,4e-05,3.19585]
[1780276262703,45.38,73530.38,0.0,0.96723,4e-05,3.19245]
[1780276264701,45.38,73530.66,0.0,0.96724,4e-05,3.19158]
[1780276264717,45.38,73532.63,0.0,0.96731,4e-05,3.18577]
[1780276265724,45.38,73534.56,0.0,0.96738,4e-05,3.18009]
[1780276270759,45.38,73534.17,0.0,0.96737,4e-05,3.18109]
[1780276272773,45.38,73536.71,0.0,0.96747,4e-05,3.17362]
[1780276274224,45.38,73537.09,0.0,0.96748,4e-05,3.17249]
[1780276274788,45.38,73535.64,0.0,0.96743,4e-05,3.17671]
[1780276276802,45.38,73529.34,0.0,0.96719,4e-05,3.19507]
[1780276279823,45.38,73531.66,0.0,0.96726,4e-05,3.18953]
[1780276284858,45.38,73534.29,0.0,0.96736,4e-05,3.18209]
[1780276285865,45.38,73536.79,0.0,0.96745,4e-05,3.17477]
[1780276288886,45.38,73535.2,0.0,0.96739,4e-05,3.17934]
[1780276292917,45.38,73537.03,0.0,0.9675,4e-05,3.17018]
[1780276294931,45.38,73530.67,0.0,0.96726,4e-05,3.18872]
[1780276295938,45.38,73527.87,0.0,0.96716,4e-05,3.1969]
[1780276297952,45.38,73527.57,0.0,0.96714,4e-05,3.19815]
[1780276302988,45.39,73526.0,0.0,0.96708,4e-05,3.20294]
[1780276305008,45.39,73528.01,0.0,0.96716,4e-05,3.19693]
[1780276310037,45.39,73527.62,0.0,0.96714,4e-05,3.19828]
[1780276315072,45.39,73527.82,0.0,0.96712,4e-05,3.19977]
[1780276318093,45.4,73525.6,0.0,0.96703,4e-05,3.20753]
[1780276323131,45.4,73516.37,0.0,0.96667,4e-05,3.23581]
[1780276324137,45.41,73513.94,0.0,0.96657,4e-05,3.24375]
[1780276326151,45.41,73508.33,0.0,0.96635,4e-05,3.26108]
[1780276327158,45.41,73506.19,0.0,0.96626,4e-05,3.26775]
[1780276330470,45.41,73507.49,0.0,0.9663,4e-05,3.2645]
[1780276331186,45.42,73506.04,0.0,0.96624,4e-05,3.26943]
[1780276332193,45.42,73507.48,0.0,0.96629,4e-05,3.26545]
[1780276333111,45.42,73507.48,0.0,0.96629,4e-05,3.26545]
[1780276334466,45.42,73516.41,0.0,0.96662,4e-05,3.23959]
[1780276335215,45.42,73516.54,0.0,0.96662,4e-05,3.23956]
[1780276336221,45.42,73511.32,0.0,0.96642,4e-05,3.25536]
[1780276337228,45.43,73509.46,0.0,0.96635,4e-05,3.2612]
[1780276342263,45.43,73507.97,0.0,0.96627,4e-05,3.2672]
[1780276347300,45.44,73506.44,0.0,0.96619,4e-05,3.27328]
[1780276353342,45.45,73514.4,0.0,0.96651,4e-05,3.24737]
[1780276355356,45.45,73515.53,0.0,0.96655,4e-05,3.24468]
[1780276360390,45.45,73515.75,0.0,0.96653,4e-05,3.24567]
[1780276361398,45.46,73523.58,0.0,0.96682,4e-05,3.22291]
[1780276362917,45.46,73523.58,0.0,0.96682,4e-05,3.22291]
[1780276362987,45.46,73524.69,0.0,0.96686,4e-05,3.22003]
[1780276363940,45.46,73521.89,0.0,0.96676,4e-05,3.22819]
[1780276364905,45.46,73523.75,0.0,0.96683,4e-05,3.22262]
[1780276368448,45.46,73521.91,0.0,0.96674,4e-05,3.22911]
[1780276371468,45.47,73519.23,0.0,0.96663,4e-05,3.23813]
[1780276373482,45.47,73517.81,0.0,0.96657,4e-05,3.24302]
[1780276378518,45.48,73518.27,0.0,0.96656,4e-05,3.24338]
[1780276380531,45.48,73516.55,0.0,0.96649,4e-05,3.24914]
[1780276381537,45.48,73519.04,0.0,0.96658,4e-05,3.24211]
[1780276383552,45.48,73520.75,0.0,0.96664,4e-05,3.23775]
[1780276387580,45.49,73522.85,0.0,0.9667,4e-05,3.23295]
[1780276390601,45.49,73524.38,0.0,0.96674,4e-05,3.22952]
[1780276391608,45.5,73527.72,0.0,0.96686,4e-05,3.22006]
[1780276396643,45.5,73527.22,0.0,0.96682,4e-05,3.22338]
[1780276399664,45.51,73529.23,0.0,0.96688,4e-05,3.21858]
[1780276400414,45.51,73529.23,0.0,0.96688,4e-05,3.21858]
[1780276400671,45.51,73525.29,0.0,0.96673,4e-05,3.23054]
[1780276401678,45.51,73522.19,0.0,0.96661,4e-05,3.24004]
[1780276406713,45.52,73522.1,0.0,0.96658,4e-05,3.24201]
[1780276409734,45.52,73519.27,0.0,0.96646,4e-05,3.25139]
[1780276410179,45.52,73519.27,0.0,0.96646,4e-05,3.25139]
[1780276418797,45.54,73519.32,0.0,0.96646,4e-05,3.25044]
[1780276421820,45.54,73520.88,0.0,0.96651,4e-05,3.24684]
[1780276423834,45.54,73516.09,0.0,0.96632,4e-05,3.26169]
[1780276424841,45.54,73510.8,0.0,0.96612,4e-05,3.2777]
[1780276428869,45.55,73507.53,0.0,0.96598,4e-05,3.2886]
[1780276433904,45.55,73504.44,0.0,0.96584,4e-05,3.29913]
[1780276434912,45.56,73497.03,0.0,0.96556,4e-05,3.32156]
[1780276435216,45.56,73497.03,0.0,0.96556,4e-05,3.32156]
[1780276436925,45.56,73494.94,0.0,0.96547,4e-05,3.32825]
[1780276441960,45.56,73495.78,0.0,0.96549,4e-05,3.3267]
[1780276445988,45.56,73493.76,0.0,0.9654,4e-05,3.33352]
[1780276451024,45.57,73492.75,0.0,0.96536,4e-05,3.3374]
[1780276454045,45.57,73499.86,0.0,0.96562,4e-05,3.31655]
[1780276455052,45.57,73508.33,0.0,0.96594,4e-05,3.29143]
[1780276456059,45.57,73509.87,0.0,0.966,4e-05,3.28708]
[1780276459080,45.58,73511.44,0.0,0.96605,4e-05,3.28313]
[1780276464115,45.58,73512.26,0.0,0.96607,4e-05,3.28194]
[1780276468117,45.58,73512.93,0.0,0.96608,4e-05,3.28046]
[1780276468357,45.58,73508.21,0.0,0.9659,4e-05,3.29502]
[1780276469150,45.59,73499.61,0.0,0.96557,4e-05,3.32098]
[1780276471164,45.59,73498.92,0.0,0.96557,4e-05,3.31963]
[1780276474185,45.59,73493.97,0.0,0.96537,4e-05,3.33506]
[1780276475175,45.59,73493.97,0.0,0.96537,4e-05,3.33506]
[1780276475459,45.59,73491.75,0.0,0.96528,4e-05,3.34209]
[1780276477206,45.59,73493.25,0.0,0.96534,4e-05,3.33773]
[1780276482241,45.6,73494.04,0.0,0.96536,4e-05,3.33615]
[1780276484255,45.6,73498.71,0.0,0.96554,4e-05,3.32245]
[1780276489290,45.6,73497.93,0.0,0.96549,4e-05,3.32569]
[1780276490297,45.6,73495.1,0.0,0.96538,4e-05,3.33437]
[1780276491304,45.6,73488.26,0.0,0.96512,4e-05,3.35516]
[1780276493318,45.6,73488.02,0.0,0.9651,4e-05,3.35618]
[1780276495331,45.6,73478.65,0.0,0.96473,4e-05,3.38482]
[1780276496339,45.61,73475.82,0.0,0.96462,4e-05,3.39365]
[1780276498353,45.61,73473.16,0.0,0.96451,4e-05,3.40189]
[1780276499897,45.61,73473.16,0.0,0.96451,4e-05,3.40189]
[1780276499948,45.61,73473.16,0.0,0.96451,4e-05,3.40189]
[1780276499970,45.61,73473.16,0.0,0.96451,4e-05,3.40189]
[1780276500068,45.61,73472.94,0.0,0.9645,4e-05,3.40262]
[1780276502401,45.61,73478.53,0.0,0.96472,4e-05,3.38574]
[1780276503406,45.61,73488.33,0.0,0.9651,4e-05,3.35613]
[1780276504413,45.61,73483.98,0.0,0.96493,4e-05,3.36952]
[1780276506427,45.61,73488.87,0.0,0.96512,4e-05,3.35499]
[1780276509448,45.61,73487.38,0.0,0.96506,4e-05,3.35991]
[1780276510455,45.61,73490.86,0.0,0.96519,4e-05,3.34955]
[1780276514483,45.61,73496.59,0.0,0.9654,4e-05,3.33291]
[1780276517504,45.62,73487.0,0.0,0.96502,4e-05,3.36233]
[1780276518511,45.62,73487.25,0.0,0.96503,4e-05,3.3617]
[1780276519518,45.62,73489.6,0.0,0.96512,4e-05,3.35473]
[1780276521532,45.62,73491.39,0.0,0.96519,4e-05,3.3496]
[1780276522539,45.62,73498.04,0.0,0.96544,4e-05,3.32975]
[1780276523546,45.62,73502.03,0.0,0.96559,4e-05,3.31796]
[1780276524553,45.62,73506.13,0.0,0.96575,4e-05,3.3059]
[1780276525560,45.62,73502.61,0.0,0.96561,4e-05,3.31664]
[1780276526567,45.62,73508.21,0.0,0.96582,4e-05,3.30011]
[1780276527574,45.62,73509.99,0.0,0.96589,4e-05,3.29503]
[1780276529588,45.63,73511.96,0.0,0.96596,4e-05,3.28964]
[1780276530595,45.63,73514.05,0.0,0.96603,4e-05,3.28367]
[1780276532610,45.63,73512.02,0.0,0.96599,4e-05,3.2864]
[1780276533616,45.63,73508.08,0.0,0.96583,4e-05,3.29837]
[1780276538651,45.63,73506.45,0.0,0.96576,4e-05,3.30435]
[1780276542679,45.64,73508.48,0.0,0.96582,4e-05,3.29918]
[1780276543686,45.64,73513.19,0.0,0.966,4e-05,3.28539]
[1780276546707,45.64,73511.23,0.0,0.96592,4e-05,3.29198]
[1780276551742,45.65,73495.11,0.0,0.96528,4e-05,3.34145]
[1780276552750,45.65,73487.76,0.0,0.965,4e-05,3.36377]
[1780276554763,45.65,73488.27,0.0,0.96501,4e-05,3.36248]
[1780276555770,45.65,73498.85,0.0,0.96542,4e-05,3.33076]
[1780276556777,45.65,73499.49,0.0,0.96544,4e-05,3.32902]
[1780276558792,45.65,73503.34,0.0,0.96559,4e-05,3.31786]
[1780276559799,45.65,73500.91,0.0,0.96549,4e-05,3.32534]
[1780276560806,45.65,73499.29,0.0,0.96542,4e-05,3.33039]
[1780276564834,45.66,73502.52,0.0,0.96554,4e-05,3.32144]
[1780276565841,45.66,73505.11,0.0,0.96564,4e-05,3.31389]
[1780276566848,45.66,73508.37,0.0,0.96576,4e-05,3.30437]
[1780276567855,45.66,73509.78,0.0,0.96581,4e-05,3.30039]
[1780276569869,45.66,73513.41,0.0,0.96594,4e-05,3.29006]
[1780276570876,45.66,73514.93,0.0,0.966,4e-05,3.2858]
[1780276571883,45.66,73512.6,0.0,0.9659,4e-05,3.29299]
[1780276573086,45.66,73514.63,0.0,0.96598,4e-05,3.2872]
[1780276573897,45.67,73516.65,0.0,0.96605,4e-05,3.28145]
[1780276576138,45.67,73516.43,0.0,0.96604,4e-05,3.28238]
[1780276576219,45.67,73518.37,0.0,0.96611,4e-05,3.27689]
[1780276576918,45.67,73521.09,0.0,0.96621,4e-05,3.2691]
[1780276577925,45.67,73524.11,0.0,0.96632,4e-05,3.26046]
[1780276578932,45.67,73526.85,0.0,0.96642,4e-05,3.25268]
[1780276582960,45.68,73531.04,0.0,0.96656,4e-05,3.24162]
[1780276587996,45.68,73531.53,0.0,0.96656,4e-05,3.24187]
[1780276593030,45.69,73532.23,0.0,0.9666,4e-05,3.23772]
[1780276595044,45.69,73529.89,0.0,0.9665,4e-05,3.24528]
[1780276597058,45.7,73526.06,0.0,0.96635,4e-05,3.25722]
[1780276598065,45.7,73523.56,0.0,0.96625,4e-05,3.26491]
[1780276601086,45.7,73519.72,0.0,0.9661,4e-05,3.27716]
[1780276602093,45.7,73518.4,0.0,0.96604,4e-05,3.28135]
[1780276604107,45.71,73516.54,0.0,0.96597,4e-05,3.28741]
[1780276605114,45.71,73514.87,0.0,0.9659,4e-05,3.29263]
[1780276610151,45.71,73511.82,0.0,0.96577,4e-05,3.30299]
[1780276615186,45.72,73504.17,0.0,0.96546,4e-05,3.32704]
[1780276617200,45.72,73501.96,0.0,0.96537,4e-05,3.33407]
[1780276619214,45.72,73500.45,0.0,0.96531,4e-05,3.33897]
[1780276622236,45.72,73498.94,0.0,0.96524,4e-05,3.34404]
[1780276622630,45.72,73498.94,0.0,0.96524,4e-05,3.34404]
[1780276628278,45.73,73498.76,0.0,0.96522,4e-05,3.34553]
[1780276630292,45.73,73496.72,0.0,0.96514,4e-05,3.35197]
[1780276634320,45.73,73499.37,0.0,0.96523,4e-05,3.34454]
[1780276635328,45.73,73503.32,0.0,0.96538,4e-05,3.33283]
[1780276638348,45.73,73504.96,0.0,0.96544,4e-05,3.32842]
[1780276640362,45.73,73506.62,0.0,0.9655,4e-05,3.3238]
[1780276644390,45.74,73512.09,0.0,0.9657,4e-05,3.30821]
[1780276647411,45.74,73514.49,0.0,0.96578,4e-05,3.30167]
[1780276651444,45.74,73519.61,0.0,0.966,4e-05,3.2835]
[1780276652451,45.75,73524.15,0.0,0.96617,4e-05,3.27026]
[1780276653457,45.75,73527.68,0.0,0.9663,4e-05,3.26008]
[1780276654465,45.75,73526.0,0.0,0.96624,4e-05,3.26531]
[1780276655621,45.75,73526.0,0.0,0.96624,4e-05,3.26531]
[1780276659500,45.75,73528.93,0.0,0.96633,4e-05,3.25805]
[1780276663528,45.76,73532.97,0.0,0.96647,4e-05,3.24731]
[1780276664538,45.76,73534.63,0.0,0.96653,4e-05,3.24272]
[1780276668566,45.76,73529.74,0.0,0.96633,4e-05,3.25838]
[1780276670580,45.77,73528.0,0.0,0.96625,4e-05,3.2644]
[1780276671587,45.77,73526.18,0.0,0.96618,4e-05,3.26978]
[1780276675615,45.77,73524.9,0.0,0.96612,4e-05,3.27492]
[1780276680650,45.78,73523.7,0.0,0.96605,4e-05,3.27981]
[1780276685686,45.79,73522.0,0.0,0.96597,4e-05,3.28613]
[1780276686693,45.79,73510.99,0.0,0.96555,4e-05,3.31913]
[1780276687700,45.79,73511.07,0.0,0.96555,4e-05,3.31909]
[1780276692735,45.79,73511.9,0.0,0.96557,4e-05,3.3176]
[1780276694749,45.79,73514.13,0.0,0.96565,4e-05,3.31135]
[1780276696763,45.8,73512.0,0.0,0.96556,4e-05,3.31811]
[1780276701798,45.8,73511.55,0.0,0.96553,4e-05,3.32041]
[1780276703812,45.8,73509.76,0.0,0.96546,4e-05,3.32612]
[1780276705826,45.8,73508.0,0.0,0.96539,4e-05,3.33172]
[1780276707840,45.8,73506.31,0.0,0.96532,4e-05,3.3371]
[1780276709310,45.8,73506.31,0.0,0.96532,4e-05,3.3371]
[1780276709854,45.8,73510.55,0.0,0.96548,4e-05,3.32473]
[1780276710861,45.81,73515.13,0.0,0.96565,4e-05,3.31124]
[1780276715898,45.81,73514.3,0.0,0.96565,4e-05,3.31087]
[1780276720933,45.81,73515.99,0.0,0.9657,4e-05,3.3068]
[1780276725109,45.82,73516.73,0.0,0.96572,4e-05,3.30521]
[1780276727983,45.82,73521.31,0.0,0.96588,4e-05,3.29241]
[1780276733022,45.82,73514.12,0.0,0.96559,4e-05,3.31492]
[1780276734029,45.83,73512.41,0.0,0.96553,4e-05,3.32021]
[1780276739064,45.83,73511.1,0.0,0.96546,4e-05,3.32502]
[1780276744099,45.83,73510.5,0.0,0.96543,4e-05,3.3277]
[1780276746113,45.83,73509.05,0.0,0.96537,4e-05,3.33239]
[1780276750141,45.84,73513.86,0.0,0.96555,4e-05,3.31872]
[1780276754169,45.84,73516.76,0.0,0.96565,4e-05,3.31087]
[1780276756183,45.84,73518.29,0.0,0.9657,4e-05,3.30673]
[1780276761222,45.85,73518.42,0.0,0.96569,4e-05,3.30738]
[1780276763236,45.85,73515.88,0.0,0.96559,4e-05,3.31533]
[1780276768271,45.85,73513.28,0.0,0.96548,4e-05,3.32397]
[1780276773378,45.86,73512.76,0.0,0.96549,4e-05,3.32236]
[1780276776326,45.86,73500.77,0.0,0.96502,4e-05,3.35895]
[1780276777334,45.86,73500.91,0.0,0.96502,4e-05,3.35864]
[1780276783376,45.86,73501.05,0.0,0.96502,4e-05,3.35886]
[1780276787021,45.86,73501.77,0.0,0.96504,4e-05,3.35704]
[1780276789418,45.86,73498.91,0.0,0.96493,4e-05,3.36598]
[1780276792439,45.87,73501.89,0.0,0.96504,4e-05,3.35734]
[1780276797474,45.87,73501.39,0.0,0.96501,4e-05,3.35945]
[1780276799488,45.87,73503.0,0.0,0.96507,4e-05,3.35486]
[1780276801502,45.87,73505.61,0.0,0.96517,4e-05,3.34728]
[1780276805531,45.87,73522.58,0.0,0.96581,4e-05,3.29724]
[1780276806538,45.87,73524.16,0.0,0.96587,4e-05,3.2927]
[1780276807545,45.87,73528.0,0.0,0.96601,4e-05,3.28156]
[1780276808552,45.88,73529.26,0.0,0.96606,4e-05,3.27807]
[1780276810566,45.88,73535.37,0.0,0.96628,4e-05,3.26057]
[1780276811573,45.88,73536.99,0.0,0.96634,4e-05,3.25607]
[1780276812691,45.88,73536.99,0.0,0.96634,4e-05,3.25607]
[1780276813003,45.88,73539.18,0.0,0.96641,4e-05,3.25022]
[1780276815601,45.88,73537.13,0.0,0.96633,4e-05,3.25686]
[1780276817615,45.89,73540.1,0.0,0.96643,4e-05,3.24873]
[1780276818622,45.89,73534.64,0.0,0.96622,4e-05,3.26507]
[1780276820643,45.89,73524.68,0.0,0.96584,4e-05,3.29508]
[1780276822657,45.89,73524.39,0.0,0.96582,4e-05,3.29644]
[1780276823664,45.89,73521.12,0.0,0.96569,4e-05,3.30637]
[1780276826685,45.9,73523.23,0.0,0.96577,4e-05,3.30075]
[1780276828699,45.9,73526.66,0.0,0.96589,4e-05,3.29101]
[1780276829706,45.9,73527.97,0.0,0.96594,4e-05,3.28735]
[1780276834753,45.9,73526.93,0.0,0.96592,4e-05,3.28809]
[1780276835753,45.91,73521.95,0.0,0.96573,4e-05,3.30309]
[1780276840788,45.91,73519.95,0.0,0.96564,4e-05,3.31013]
[1780276845823,45.92,73520.77,0.0,0.96565,4e-05,3.30876]
[1780276847837,45.92,73514.67,0.0,0.96541,4e-05,3.32735]
[1780276848844,45.92,73512.02,0.0,0.96531,4e-05,3.33545]
[1780276850858,45.92,73516.32,0.0,0.96547,4e-05,3.32297]
[1780276851865,45.92,73519.39,0.0,0.96559,4e-05,3.31402]
[1780276852872,45.92,73523.5,0.0,0.96574,4e-05,3.30202]
[1780276856900,45.92,73522.22,0.0,0.96568,4e-05,3.30673]
[1780276857907,45.93,73532.05,0.0,0.96605,4e-05,3.27784]
[1780276858913,45.93,73532.85,0.0,0.96608,4e-05,3.27575]
[1780276863949,45.93,73527.76,0.0,0.96587,4e-05,3.2921]
[1780276865963,45.93,73526.29,0.0,0.96581,4e-05,3.29693]
[1780276866970,45.94,73523.87,0.0,0.96571,4e-05,3.30433]
[1780276867977,45.94,73520.83,0.0,0.96559,4e-05,3.31358]
[1780276868984,45.94,73518.99,0.0,0.96552,4e-05,3.31926]
[1780276869991,45.94,73513.91,0.0,0.96532,4e-05,3.3346]
[1780276873013,45.94,73517.28,0.0,0.96545,4e-05,3.32505]
[1780276874020,45.94,73519.52,0.0,0.96553,4e-05,3.31856]
[1780276879056,45.95,73519.43,0.0,0.96551,4e-05,3.31981]
[1780276881069,45.95,73523.48,0.0,0.96566,4e-05,3.30816]
[1780276882076,45.95,73525.01,0.0,0.96572,4e-05,3.30383]
[1780276883083,45.95,73526.45,0.0,0.96577,4e-05,3.29978]
[1780276886104,45.95,73528.14,0.0,0.96583,4e-05,3.29547]
[1780276888118,45.95,73532.73,0.0,0.96599,4e-05,3.28238]
[1780276893152,45.96,73533.25,0.0,0.96603,4e-05,3.27832]
[1780276898188,45.96,73533.62,0.0,0.96603,4e-05,3.27854]
[1780276899195,45.97,73532.03,0.0,0.96597,4e-05,3.28349]
[1780276900202,45.97,73528.64,0.0,0.96584,4e-05,3.29376]
[1780276903223,45.97,73524.2,0.0,0.96566,4e-05,3.30761]
[1780276907252,45.97,73525.59,0.0,0.9657,4e-05,3.30432]
[1780276908259,45.97,73526.9,0.0,0.96575,4e-05,3.30065]
[1780276911280,45.98,73529.66,0.0,0.96584,4e-05,3.29313]
[1780276913294,45.98,73531.13,0.0,0.96589,4e-05,3.28925]
[1780276915308,45.98,73533.03,0.0,0.96596,4e-05,3.28411]
[1780276917322,45.98,73535.58,0.0,0.96605,4e-05,3.27707]
[1780276918329,45.98,73539.67,0.0,0.9662,4e-05,3.26528]
[1780276920343,45.99,73542.33,0.0,0.96629,4e-05,3.25801]
[1780276921351,45.99,73540.72,0.0,0.96623,4e-05,3.26302]
[1780276926386,45.99,73542.63,0.0,0.96628,4e-05,3.25877]
[1780276927393,45.99,73545.42,0.0,0.96639,4e-05,3.25086]
[1780276931421,46.0,73546.68,0.0,0.96642,4e-05,3.24832]
[1780276936456,46.01,73548.74,0.0,0.96648,4e-05,3.24373]
[1780276941491,46.01,73550.31,0.0,0.96652,4e-05,3.24058]
[1780276944512,46.02,73546.04,0.0,0.96635,4e-05,3.25394]
[1780276945519,46.02,73549.84,0.0,0.96649,4e-05,3.24308]
[1780276946526,46.02,73551.75,0.0,0.96655,4e-05,3.23779]
[1780276951561,46.02,73552.79,0.0,0.96661,4e-05,3.23243]
[1780276953575,46.03,73555.16,0.0,0.96669,4e-05,3.22613]
[1780276956596,46.03,73545.84,0.0,0.96633,4e-05,3.25429]
[1780276957603,46.03,73541.11,0.0,0.96615,4e-05,3.26844]
[1780276958609,46.03,73538.14,0.0,0.96604,4e-05,3.27742]
[1780276960624,46.04,73542.9,0.0,0.96621,4e-05,3.26388]
[1780276964652,46.04,73538.77,0.0,0.96604,4e-05,3.27703]
[1780276966666,46.04,73537.37,0.0,0.96598,4e-05,3.2816]
[1780276971700,46.05,73537.71,0.0,0.96598,4e-05,3.2817]
[1780276975729,46.05,73530.11,0.0,0.96568,4e-05,3.30503]
[1780276976736,46.05,73528.56,0.0,0.96562,4e-05,3.30984]
[1780276978750,46.05,73527.92,0.0,0.96559,4e-05,3.3121]
[1780276983787,46.06,73528.4,0.0,0.9656,4e-05,3.31154]
[1780276988822,46.06,73528.48,0.0,0.96559,4e-05,3.31218]
[1780276989829,46.06,73529.93,0.0,0.96564,4e-05,3.30806]
[1780276990836,46.06,73531.79,0.0,0.96571,4e-05,3.30273]
[1780276995872,46.07,73528.97,0.0,0.96559,4e-05,3.31203]
[1780276996878,46.07,73526.52,0.0,0.9655,4e-05,3.31949]
[1780277001914,46.07,73527.11,0.0,0.96551,4e-05,3.31878]
[1780277006950,46.07,73527.37,0.0,0.96551,4e-05,3.31888]
[1780277010979,46.08,73529.68,0.0,0.96559,4e-05,3.31275]
[1780277011985,46.08,73534.52,0.0,0.9658,4e-05,3.29478]
[1780277012992,46.08,73535.95,0.0,0.96585,4e-05,3.29078]
[1780277018027,46.08,73535.98,0.0,0.96584,4e-05,3.29182]
[1780277019033,46.08,73529.71,0.0,0.9656,4e-05,3.31052]
[1780277020041,46.09,73525.89,0.0,0.96545,4e-05,3.32204]
[1780277022055,46.09,73524.4,0.0,0.96539,4e-05,3.32681]
[1780277028097,46.09,73523.99,0.0,0.96536,4e-05,3.32899]
[1780277033131,46.09,73524.39,0.0,0.96537,4e-05,3.3286]
[1780277037160,46.1,73521.26,0.0,0.96524,4e-05,3.33858]
[1780277039174,46.1,73519.4,0.0,0.96517,4e-05,3.34442]
[1780277041188,46.1,73506.43,0.0,0.96466,4e-05,3.38355]
[1780277042196,46.1,73504.77,0.0,0.9646,4e-05,3.38862]
[1780277047230,46.1,73519.25,0.0,0.96515,4e-05,3.34555]
[1780277048237,46.1,73519.29,0.0,0.96515,4e-05,3.34557]
[1780277052265,46.1,73518.0,0.0,0.9651,4e-05,3.34999]
[1780277055286,46.11,73515.91,0.0,0.96501,4e-05,3.35663]
[1780277058307,46.11,73514.26,0.0,0.96494,4e-05,3.36192]
[1780277060321,46.11,73522.99,0.0,0.96527,4e-05,3.33609]
[1780277061328,46.11,73522.77,0.0,0.96526,4e-05,3.3369]
[1780277066363,46.11,73524.35,0.0,0.96531,4e-05,3.33298]
[1780277071398,46.12,73519.98,0.0,0.96517,4e-05,3.34293]
[1780277074419,46.12,73518.56,0.0,0.96511,4e-05,3.3476]
[1780277076433,46.12,73510.22,0.0,0.96479,4e-05,3.37282]
[1780277078447,46.12,73507.79,0.0,0.96469,4e-05,3.3803]
[1780277083482,46.12,73506.4,0.0,0.96463,4e-05,3.38487]
[1780277085084,46.12,73506.85,0.0,0.96465,4e-05,3.38359]
[1780277087510,46.12,73517.09,0.0,0.96504,4e-05,3.35311]
[1780277088517,46.12,73517.18,0.0,0.96505,4e-05,3.35296]
[1780277093552,46.13,73519.7,0.0,0.96513,4e-05,3.34606]
[1780277097479,46.13,73518.58,0.0,0.96509,4e-05,3.34979]
[1780277097582,46.13,73505.37,0.0,0.96457,4e-05,3.38951]
[1780277098589,46.13,73504.58,0.0,0.96454,4e-05,3.39194]
[1780277104631,46.13,73504.48,0.0,0.96453,4e-05,3.39252]
[1780277106728,46.13,73504.29,0.0,0.96453,4e-05,3.39314]
[1780277110720,46.13,73504.4,0.0,0.96453,4e-05,3.393]
[1780277112696,46.13,73500.91,0.0,0.96439,4e-05,3.40367]
[1780277117731,46.13,73501.38,0.0,0.96441,4e-05,3.40242]
[1780277123773,46.13,73500.88,0.0,0.96438,4e-05,3.40415]
[1780277126794,46.13,73493.35,0.0,0.96409,4e-05,3.42702]
[1780277129816,46.13,73493.36,0.0,0.96409,4e-05,3.42695]
[1780277134852,46.13,73493.73,0.0,0.96414,4e-05,3.42188]
[1780277135860,46.13,73488.9,0.0,0.96395,4e-05,3.43653]
[1780277139889,46.13,73497.13,0.0,0.96428,4e-05,3.41146]
[1780277140895,46.13,73511.05,0.0,0.96482,4e-05,3.36951]
[1780277141902,46.13,73523.29,0.0,0.96529,4e-05,3.33297]
[1780277142909,46.13,73533.14,0.0,0.96567,4e-05,3.30383]
[1780277143916,46.13,73534.01,0.0,0.9657,4e-05,3.3014]
[1780277144923,46.13,73532.43,0.0,0.96563,4e-05,3.30626]
[1780277147944,46.14,73536.42,0.0,0.96578,4e-05,3.29504]
[1780277149339,46.14,73536.42,0.0,0.96578,4e-05,3.29504]
[1780277149854,46.14,73537.69,0.0,0.96582,4e-05,3.29168]
[1780277151972,46.14,73539.78,0.0,0.9659,4e-05,3.28594]
[1780277153986,46.14,73543.2,0.0,0.96602,4e-05,3.2763]
[1780277154993,46.14,73545.73,0.0,0.96611,4e-05,3.26909]
[1780277158014,46.14,73547.59,0.0,0.96618,4e-05,3.26342]
[1780277162042,46.14,73550.18,0.0,0.96628,4e-05,3.25589]
[1780277164056,46.14,73546.01,0.0,0.96612,4e-05,3.26861]
[1780277165065,46.14,73543.14,0.0,0.96601,4e-05,3.2773]
[1780277166071,46.14,73543.09,0.0,0.966,4e-05,3.27744]
[1780277168085,46.14,73540.02,0.0,0.9659,4e-05,3.28598]
[1780277169165,46.14,73537.73,0.0,0.96581,4e-05,3.29247]
[1780277170099,46.14,73532.52,0.0,0.96561,4e-05,3.30786]
[1780277172113,46.14,73531.97,0.0,0.9656,4e-05,3.30862]
[1780277173120,46.14,73524.3,0.0,0.96532,4e-05,3.33107]
[1780277178239,46.14,73523.71,0.0,0.96529,4e-05,3.33336]
[1780277181177,46.14,73528.14,0.0,0.96545,4e-05,3.32074]
[1780277182184,46.14,73526.7,0.0,0.96539,4e-05,3.32517]
[1780277184199,46.14,73530.33,0.0,0.96553,4e-05,3.31464]
[1780277186212,46.14,73532.19,0.0,0.96559,4e-05,3.30941]
[1780277187219,46.14,73540.18,0.0,0.96589,4e-05,3.286]
[1780277188226,46.14,73542.35,0.0,0.96598,4e-05,3.27937]
[1780277189233,46.14,73544.68,0.0,0.96607,4e-05,3.27228]
[1780277190245,46.14,73546.54,0.0,0.96614,4e-05,3.26706]
[1780277195280,46.15,73547.73,0.0,0.9662,4e-05,3.261]
[1780277198301,46.15,73546.03,0.0,0.96613,4e-05,3.26674]
[1780277199308,46.15,73544.72,0.0,0.96608,4e-05,3.27082]
[1780277202329,46.16,73542.56,0.0,0.96599,4e-05,3.27786]
[1780277204343,46.16,73541.26,0.0,0.96593,4e-05,3.28211]
[1780277207364,46.16,73539.82,0.0,0.96587,4e-05,3.28696]
[1780277212399,46.17,73538.68,0.0,0.96582,4e-05,3.29131]
[1780277214414,46.17,73533.75,0.0,0.96562,4e-05,3.30625]
[1780277215421,46.17,73528.59,0.0,0.96543,4e-05,3.3217]
[1780277219449,46.17,73530.88,0.0,0.96551,4e-05,3.31548]
[1780277221467,46.17,73538.95,0.0,0.96582,4e-05,3.29101]
[1780277222470,46.17,73542.31,0.0,0.96595,4e-05,3.28085]
[1780277228512,46.17,73542.13,0.0,0.96594,4e-05,3.28126]
[1780277233547,46.17,73542.29,0.0,0.96594,4e-05,3.28184]
[1780277236567,46.17,73536.39,0.0,0.96571,4e-05,3.29986]
[1780277238584,46.17,73535.17,0.0,0.96566,4e-05,3.30381]
[1780277239589,46.17,73531.67,0.0,0.96552,4e-05,3.31433]
[1780277240596,46.18,73529.65,0.0,0.96544,4e-05,3.32047]
[1780277245631,46.18,73531.26,0.0,0.96549,4e-05,3.31644]
[1780277246638,46.18,73532.82,0.0,0.96555,4e-05,3.31197]
[1780277251677,46.18,73532.36,0.0,0.96556,4e-05,3.31029]
[1780277253687,46.18,73530.21,0.0,0.96547,4e-05,3.31698]
[1780277255704,46.19,73533.89,0.0,0.96561,4e-05,3.30639]
[1780277256711,46.19,73530.32,0.0,0.96547,4e-05,3.31713]
[1780277257718,46.19,73528.19,0.0,0.96539,4e-05,3.3236]
[1780277258725,46.19,73525.57,0.0,0.96529,4e-05,3.33153]
[1780277260739,46.19,73522.08,0.0,0.96515,4e-05,3.34217]
[1780277264767,46.19,73526.95,0.0,0.96533,4e-05,3.32817]
[1780277269802,46.19,73526.95,0.0,0.96532,4e-05,3.32889]
[1780277273830,46.2,73529.58,0.0,0.96541,4e-05,3.32166]
[1780277277858,46.2,73536.61,0.0,0.96567,4e-05,3.30148]
[1780277278865,46.2,73536.94,0.0,0.96568,4e-05,3.30069]
[1780277283900,46.2,73535.79,0.0,0.96563,4e-05,3.30503]
[1780277286921,46.21,73534.19,0.0,0.96556,4e-05,3.3103]
[1780277288935,46.21,73532.19,0.0,0.96548,4e-05,3.31656]
[1780277291955,46.21,73534.6,0.0,0.96557,4e-05,3.3099]
[1780277293971,46.21,73536.07,0.0,0.96562,4e-05,3.3059]
[1780277294979,46.21,73537.68,0.0,0.96568,4e-05,3.30132]
[1780277300022,46.22,73537.67,0.0,0.96567,4e-05,3.30226]
[1780277302034,46.22,73535.58,0.0,0.96558,4e-05,3.3088]
[1780277303041,46.22,73534.33,0.0,0.96553,4e-05,3.31266]
[1780277306062,46.22,73527.14,0.0,0.96525,4e-05,3.33446]
[1780277307069,46.22,73524.51,0.0,0.96515,4e-05,3.34241]
[1780277311097,46.22,73523.34,0.0,0.96514,4e-05,3.34246]
[1780277315125,46.22,73520.7,0.0,0.96503,4e-05,3.35077]
[1780277320160,46.23,73520.6,0.0,0.96502,4e-05,3.35159]
[1780277325195,46.22,73520.96,0.0,0.96506,4e-05,3.34872]
[1780277330230,46.22,73521.13,0.0,0.96507,4e-05,3.34785]
[1780277331237,46.22,73522.44,0.0,0.96511,4e-05,3.34407]
[1780277336272,46.22,73522.1,0.0,0.96509,4e-05,3.34571]
[1780277341307,46.22,73520.94,0.0,0.96504,4e-05,3.34993]
[1780277345336,46.23,73527.34,0.0,0.96528,4e-05,3.33125]
[1780277346342,46.23,73534.05,0.0,0.96553,4e-05,3.31164]
[1780277351377,46.23,73535.76,0.0,0.96559,4e-05,3.30751]
[1780277356412,46.23,73535.88,0.0,0.96558,4e-05,3.30809]
[1780277361450,46.24,73534.8,0.0,0.96553,4e-05,3.31219]
[1780277366482,46.24,73533.41,0.0,0.96546,4e-05,3.31717]
[1780277369503,46.24,73530.89,0.0,0.96536,4e-05,3.32511]
[1780277370510,46.24,73527.74,0.0,0.96524,4e-05,3.33461]
[1780277371517,46.25,73519.41,0.0,0.96495,4e-05,3.35567]
[1780277372524,46.25,73516.59,0.0,0.96484,4e-05,3.36419]
[1780277376552,46.25,73511.95,0.0,0.96466,4e-05,3.37842]
[1780277377559,46.25,73510.22,0.0,0.96459,4e-05,3.38367]
[1780277382594,46.25,73510.92,0.0,0.96462,4e-05,3.38184]
[1780277387629,46.25,73510.92,0.0,0.96461,4e-05,3.38212]
[1780277389111,46.25,73510.92,0.0,0.96461,4e-05,3.38212]
[1780277390654,46.25,73501.67,0.0,0.96425,4e-05,3.41011]
[1780277391661,46.25,73499.42,0.0,0.96416,4e-05,3.41691]
[1780277396695,46.25,73500.47,0.0,0.9642,4e-05,3.41371]
[1780277401732,46.25,73502.09,0.0,0.96427,4e-05,3.40878]
[1780277402739,46.25,73508.75,0.0,0.96453,4e-05,3.38873]
[1780277403746,46.25,73510.25,0.0,0.96458,4e-05,3.38426]
[1780277404753,46.25,73499.17,0.0,0.96415,4e-05,3.41767]
[1780277405761,46.25,73498.84,0.0,0.96414,4e-05,3.41866]
[1780277409788,46.25,73500.8,0.0,0.96422,4e-05,3.41268]
[1780277414823,46.25,73500.83,0.0,0.96422,4e-05,3.41255]
[1780277416841,46.25,73503.6,0.0,0.96433,4e-05,3.40417]
[1780277417845,46.25,73512.82,0.0,0.96469,4e-05,3.37646]
[1780277418852,46.25,73514.51,0.0,0.96475,4e-05,3.37145]
[1780277419859,46.25,73520.44,0.0,0.96498,4e-05,3.35378]
[1780277420866,46.25,73518.84,0.0,0.96492,4e-05,3.35864]
[1780277422880,46.25,73516.88,0.0,0.96484,4e-05,3.36464]
[1780277423889,46.25,73514.67,0.0,0.96475,4e-05,3.37132]
[1780277428922,46.25,73512.44,0.0,0.96466,4e-05,3.37828]
[1780277429929,46.25,73509.06,0.0,0.96453,4e-05,3.38846]
[1780277434964,46.25,73510.41,0.0,0.96462,4e-05,3.3807]
[1780277436978,46.25,73512.79,0.0,0.96471,4e-05,3.37365]
[1780277437985,46.25,73515.48,0.0,0.96481,4e-05,3.36566]
[1780277438992,46.25,73517.72,0.0,0.9649,4e-05,3.35903]
[1780277439999,46.26,73520.53,0.0,0.96501,4e-05,3.35073]
[1780277445034,46.26,73519.45,0.0,0.96496,4e-05,3.35442]
[1780277447418,46.26,73520.56,0.0,0.965,4e-05,3.3513]
[1780277448062,46.26,73518.66,0.0,0.96492,4e-05,3.35707]
[1780277449066,46.26,73506.48,0.0,0.96445,4e-05,3.39365]
[1780277450073,46.26,73504.46,0.0,0.96437,4e-05,3.39976]
[1780277452087,46.26,73500.43,0.0,0.96421,4e-05,3.41194]
[1780277454101,46.26,73498.78,0.0,0.96415,4e-05,3.41691]
[1780277458999,46.26,73498.98,0.0,0.96416,4e-05,3.41625]
[1780277463165,46.26,73496.43,0.0,0.96406,4e-05,3.42385]
[1780277465179,46.26,73489.16,0.0,0.96377,4e-05,3.44583]
[1780277468200,46.26,73499.69,0.0,0.96419,4e-05,3.4137]
[1780277469206,46.26,73499.74,0.0,0.96419,4e-05,3.41353]
[1780277474242,46.26,73498.94,0.0,0.96416,4e-05,3.41583]
[1780277477263,46.26,73501.29,0.0,0.96426,4e-05,3.40866]
[1780277481291,46.26,73495.63,0.0,0.96403,4e-05,3.42569]
[1780277486328,46.25,73496.55,0.0,0.96407,4e-05,3.42269]
[1780277491363,46.25,73496.83,0.0,0.96412,4e-05,3.41771]
[1780277496398,46.25,73496.55,0.0,0.96412,4e-05,3.41836]
[1780277501433,46.25,73495.89,0.0,0.96409,4e-05,3.42018]
[1780277504454,46.25,73498.95,0.0,0.96421,4e-05,3.41081]
[1780277510496,46.25,73499.88,0.0,0.96425,4e-05,3.40788]
[1780277514524,46.25,73494.62,0.0,0.96405,4e-05,3.42375]
[1780277519558,46.25,73493.65,0.0,0.96401,4e-05,3.42653]
[1780277521573,46.25,73490.21,0.0,0.96388,4e-05,3.43688]
[1780277526608,46.25,73489.55,0.0,0.96385,4e-05,3.43851]
[1780277531643,46.25,73488.25,0.0,0.96381,4e-05,3.44212]
[1780277536677,46.25,73488.41,0.0,0.96382,4e-05,3.44125]
[1780277541713,46.24,73488.98,0.0,0.96385,4e-05,3.43913]
[1780277543727,46.24,73493.17,0.0,0.96401,4e-05,3.42627]
[1780277544734,46.24,73500.5,0.0,0.9643,4e-05,3.40406]
[1780277545741,46.24,73499.14,0.0,0.96425,4e-05,3.40815]
[1780277550776,46.24,73499.64,0.0,0.96427,4e-05,3.40658]
[1780277555814,46.24,73499.45,0.0,0.9643,4e-05,3.40322]
[1780277560850,46.24,73500.44,0.0,0.96434,4e-05,3.40024]
[1780277564879,46.24,73496.0,0.0,0.96416,4e-05,3.41367]
[1780277565886,46.24,73490.78,0.0,0.96396,4e-05,3.42946]
[1780277569720,46.24,73490.88,0.0,0.96396,4e-05,3.42901]
[1780277569744,46.24,73490.88,0.0,0.96396,4e-05,3.42901]
[1780277569976,46.24,73490.88,0.0,0.96396,4e-05,3.42901]
[1780277570064,46.24,73491.01,0.0,0.96397,4e-05,3.42857]
[1780277570721,46.24,73491.01,0.0,0.96397,4e-05,3.42857]
[1780277572935,46.24,73489.47,0.0,0.96391,4e-05,3.43309]
[1780277577973,46.24,73489.82,0.0,0.96393,4e-05,3.43173]
[1780277583008,46.23,73489.61,0.0,0.96395,4e-05,3.43019]
[1780277588047,46.22,73489.72,0.0,0.96398,4e-05,3.42769]
[1780277592075,46.22,73491.61,0.0,0.96406,4e-05,3.42173]
[1780277597110,46.22,73491.31,0.0,0.96405,4e-05,3.42239]
[1780277598117,46.22,73493.22,0.0,0.96413,4e-05,3.41656]
[1780277599124,46.22,73500.0,0.0,0.96439,4e-05,3.39605]
[1780277600131,46.22,73510.39,0.0,0.9648,4e-05,3.36484]
[1780277601138,46.22,73509.95,0.0,0.96478,4e-05,3.36621]
[1780277606173,46.22,73510.77,0.0,0.96481,4e-05,3.36399]
[1780277609194,46.22,73505.25,0.0,0.9646,4e-05,3.37976]
[1780277613222,46.21,73500.09,0.0,0.96446,4e-05,3.38963]
[1780277615236,46.21,73502.12,0.0,0.96455,4e-05,3.38262]
[1780277620271,46.2,73502.45,0.0,0.96458,4e-05,3.38087]
[1780277624299,46.2,73506.13,0.0,0.96472,4e-05,3.36999]
[1780277629334,46.2,73507.28,0.0,0.96476,4e-05,3.36685]
[1780277630341,46.2,73498.84,0.0,0.96443,4e-05,3.39221]
[1780277631348,46.2,73499.34,0.0,0.96445,4e-05,3.39073]
[1780277634369,46.21,73498.11,0.0,0.9644,4e-05,3.39452]
[1780277639405,46.21,73498.27,0.0,0.9644,4e-05,3.39414]
[1780277645222,46.21,73498.61,0.0,0.96442,4e-05,3.39317]
[1780277648468,46.21,73500.49,0.0,0.96449,4e-05,3.3876]
[1780277653502,46.21,73501.41,0.0,0.96452,4e-05,3.38496]
[1780277655517,46.21,73506.4,0.0,0.96472,4e-05,3.37003]
[1780277656524,46.21,73513.64,0.0,0.965,4e-05,3.34843]
[1780277657531,46.21,73515.61,0.0,0.96508,4e-05,3.34218]
[1780277658538,46.21,73519.82,0.0,0.96524,4e-05,3.32976]
[1780277661559,46.21,73509.48,0.0,0.96483,4e-05,3.36098]
[1780277662566,46.21,73510.29,0.0,0.96486,4e-05,3.35864]
[1780277667601,46.21,73509.06,0.0,0.96481,4e-05,3.3627]
[1780277668608,46.21,73507.41,0.0,0.96475,4e-05,3.36772]
[1780277673645,46.21,73506.84,0.0,0.96476,4e-05,3.36587]
[1780277678693,46.21,73505.71,0.0,0.96471,4e-05,3.36959]
[1780277683728,46.21,73508.22,0.0,0.9648,4e-05,3.36241]
[1780277684734,46.21,73510.06,0.0,0.96487,4e-05,3.35697]
[1780277689770,46.22,73512.48,0.0,0.96496,4e-05,3.35018]
[1780277692108,46.22,73516.39,0.0,0.96511,4e-05,3.33881]
[1780277695811,46.22,73515.16,0.0,0.96506,4e-05,3.34296]
[1780277700848,46.22,73515.66,0.0,0.96507,4e-05,3.34205]
[1780277701856,46.22,73521.22,0.0,0.96528,4e-05,3.32562]
[1780277702863,46.22,73531.81,0.0,0.96568,4e-05,3.29442]
[1780277703870,46.22,73532.56,0.0,0.96571,4e-05,3.29241]
[1780277704877,46.23,73531.23,0.0,0.96565,4e-05,3.29653]
[1780277707898,46.23,73528.12,0.0,0.96553,4e-05,3.30583]
[1780277711926,46.23,73530.93,0.0,0.96564,4e-05,3.29777]
[1780277712933,46.23,73532.83,0.0,0.96571,4e-05,3.29235]
[1780277714947,46.23,73531.14,0.0,0.96564,4e-05,3.29774]
[1780277719982,46.23,73531.14,0.0,0.96563,4e-05,3.29867]
[1780277725018,46.24,73529.53,0.0,0.96555,4e-05,3.30435]
[1780277727032,46.24,73531.94,0.0,0.96564,4e-05,3.29759]
[1780277728039,46.24,73533.08,0.0,0.96568,4e-05,3.29441]
[1780277731060,46.24,73534.9,0.0,0.96578,4e-05,3.28578]
[1780277732067,46.24,73537.44,0.0,0.96587,4e-05,3.27851]
[1780277737102,46.25,73537.93,0.0,0.96588,4e-05,3.27815]
[1780277738109,46.25,73540.78,0.0,0.96598,4e-05,3.27]
[1780277739116,46.25,73543.26,0.0,0.96608,4e-05,3.26249]
[1780277742137,46.25,73535.41,0.0,0.96578,4e-05,3.28626]
[1780277744151,46.25,73534.35,0.0,0.96573,4e-05,3.28978]
[1780277747172,46.25,73535.68,0.0,0.96577,4e-05,3.28643]
[1780277748179,46.26,73533.59,0.0,0.96569,4e-05,3.29278]
[1780277749186,46.26,73534.79,0.0,0.96573,4e-05,3.28943]
[1780277750193,46.26,73535.91,0.0,0.96577,4e-05,3.28632]
[1780277751200,46.26,73533.55,0.0,0.96568,4e-05,3.29347]
[1780277756235,46.26,73532.57,0.0,0.96563,4e-05,3.29725]
[1780277761270,46.26,73529.2,0.0,0.96551,4e-05,3.30669]
[1780277763284,46.26,73541.81,0.0,0.966,4e-05,3.26895]
[1780277764291,46.26,73544.32,0.0,0.9661,4e-05,3.26135]
[1780277768322,46.25,73541.91,0.0,0.96602,4e-05,3.26749]
[1780277772350,46.25,73546.43,0.0,0.9662,4e-05,3.25329]
[1780277775371,46.25,73547.54,0.0,0.96624,4e-05,3.25031]
[1780277780407,46.25,73546.36,0.0,0.96619,4e-05,3.25358]
[1780277781414,46.25,73543.94,0.0,0.9661,4e-05,3.2609]
[1780277786449,46.25,73544.15,0.0,0.96611,4e-05,3.26047]
[1780277791484,46.25,73541.65,0.0,0.96605,4e-05,3.26367]
[1780277792491,46.25,73539.7,0.0,0.96598,4e-05,3.26914]
[1780277793497,46.25,73541.44,0.0,0.96605,4e-05,3.26378]
[1780277796519,46.24,73542.68,0.0,0.96611,4e-05,3.25941]
[1780277797526,46.24,73543.78,0.0,0.96615,4e-05,3.25595]
[1780277803568,46.25,73544.61,0.0,0.96617,4e-05,3.25446]
[1780277808603,46.25,73547.06,0.0,0.96625,4e-05,3.24845]
[1780277810707,46.25,73546.68,0.0,0.96624,4e-05,3.24934]
[1780277810907,46.25,73544.63,0.0,0.96615,4e-05,3.2558]
[1780277811624,46.25,73542.57,0.0,0.96608,4e-05,3.26183]
[1780277812631,46.25,73540.74,0.0,0.96601,4e-05,3.26741]
[1780277815652,46.26,73538.93,0.0,0.96593,4e-05,3.27334]
[1780277817666,46.26,73537.37,0.0,0.96587,4e-05,3.27832]
[1780277822701,46.26,73536.87,0.0,0.96583,4e-05,3.28073]
[1780277824714,46.26,73538.32,0.0,0.96588,4e-05,3.27684]
[1780277825722,46.26,73518.54,0.0,0.96513,4e-05,3.33551]
[1780277827487,46.26,73518.54,0.0,0.96513,4e-05,3.33551]
[1780277827575,46.27,73525.72,0.0,0.9654,4e-05,3.31443]
[1780277829234,46.27,73530.27,0.0,0.96557,4e-05,3.30125]
[1780277829750,46.27,73532.57,0.0,0.96566,4e-05,3.29447]
[1780277830760,46.27,73536.1,0.0,0.9658,4e-05,3.28376]
[1780277831764,46.26,73534.13,0.0,0.96573,4e-05,3.28927]
[1780277833778,46.26,73535.41,0.0,0.96578,4e-05,3.28494]
[1780277834785,46.26,73533.34,0.0,0.9657,4e-05,3.29122]
[1780277835792,46.26,73529.82,0.0,0.96556,4e-05,3.3018]
[1780277836799,46.26,73528.11,0.0,0.9655,4e-05,3.30703]
[1780277838813,46.27,73529.5,0.0,0.96555,4e-05,3.30323]
[1780277842841,46.27,73528.24,0.0,0.96549,4e-05,3.30759]
[1780277844855,46.27,73524.06,0.0,0.96533,4e-05,3.32028]
[1780277845862,46.27,73522.49,0.0,0.96526,4e-05,3.32509]
[1780277846869,46.27,73518.6,0.0,0.96511,4e-05,3.33678]
[1780277848886,46.27,73521.15,0.0,0.96521,4e-05,3.32944]
[1780277851907,46.27,73520.23,0.0,0.96521,4e-05,3.32866]
[1780277856944,46.28,73519.34,0.0,0.96516,4e-05,3.33203]
[1780277860975,46.28,73528.49,0.0,0.96551,4e-05,3.30527]
[1780277861983,46.28,73538.9,0.0,0.9659,4e-05,3.27473]
[1780277863048,46.28,73540.87,0.0,0.96598,4e-05,3.26865]
[1780277864056,46.28,73540.68,0.0,0.96597,4e-05,3.26896]
[1780277867075,46.27,73542.26,0.0,0.96605,4e-05,3.26337]
[1780277868082,46.27,73540.69,0.0,0.96599,4e-05,3.26774]
[1780277871103,46.27,73539.47,0.0,0.96594,4e-05,3.27199]
[1780277872110,46.27,73535.37,0.0,0.96578,4e-05,3.28425]
[1780277874124,46.28,73530.22,0.0,0.96558,4e-05,3.29982]
[1780277877145,46.28,73528.19,0.0,0.96549,4e-05,3.30631]
[1780277881175,46.28,73521.79,0.0,0.96524,4e-05,3.32589]
[1780277882182,46.28,73520.48,0.0,0.96519,4e-05,3.3299]
[1780277883593,46.28,73513.33,0.0,0.96491,4e-05,3.35131]
[1780277885203,46.28,73512.22,0.0,0.96487,4e-05,3.35477]
[1780277890238,46.28,73512.58,0.0,0.96488,4e-05,3.35359]
[1780277895273,46.27,73514.39,0.0,0.96498,4e-05,3.34624]
[1780277898294,46.27,73516.03,0.0,0.96506,4e-05,3.34022]
[1780277899301,46.27,73524.53,0.0,0.96538,4e-05,3.31508]
[1780277900308,46.27,73527.9,0.0,0.96551,4e-05,3.30525]
[1780277901315,46.27,73533.37,0.0,0.96571,4e-05,3.28927]
[1780277905343,46.27,73531.26,0.0,0.96562,4e-05,3.29623]
[1780277908364,46.28,73529.96,0.0,0.96557,4e-05,3.30059]
[1780277910615,46.28,73530.63,0.0,0.96559,4e-05,3.29878]
[1780277914405,46.28,73529.7,0.0,0.96558,4e-05,3.29853]
[1780277919441,46.28,73530.07,0.0,0.96559,4e-05,3.29783]
[1780277924476,46.28,73529.69,0.0,0.9656,4e-05,3.29749]
[1780277927497,46.27,73527.37,0.0,0.96552,4e-05,3.30346]
[1780277929511,46.27,73525.07,0.0,0.96544,4e-05,3.30965]
[1780277930518,46.27,73513.29,0.0,0.96499,4e-05,3.34433]
[1780277931526,46.27,73512.8,0.0,0.96498,4e-05,3.34542]
[1780277934546,46.26,73509.15,0.0,0.96485,4e-05,3.35519]
[1780277940588,46.25,73512.45,0.0,0.96501,4e-05,3.34301]
[1780277941595,46.25,73516.77,0.0,0.96518,4e-05,3.32979]
[1780277942602,46.25,73520.76,0.0,0.96533,4e-05,3.3176]
[1780277943609,46.25,73517.54,0.0,0.96522,4e-05,3.32684]
[1780277944616,46.25,73518.95,0.0,0.96527,4e-05,3.32232]
[1780277945623,46.24,73520.87,0.0,0.96535,4e-05,3.31629]
[1780277946630,46.24,73518.91,0.0,0.96528,4e-05,3.32179]
[1780277948644,46.24,73513.21,0.0,0.96507,4e-05,3.33809]
[1780277953680,46.23,73512.36,0.0,0.96506,4e-05,3.33886]
[1780277954686,46.23,73513.55,0.0,0.96511,4e-05,3.33497]
[1780277959721,46.22,73513.7,0.0,0.96514,4e-05,3.33281]
[1780277960728,46.22,73515.22,0.0,0.9652,4e-05,3.32795]
[1780277965763,46.22,73514.53,0.0,0.96519,4e-05,3.32834]
[1780277969791,46.21,73504.94,0.0,0.96484,4e-05,3.35563]
[1780277970798,46.21,73500.8,0.0,0.96468,4e-05,3.36813]
[1780277975833,46.21,73502.22,0.0,0.96478,4e-05,3.35939]
[1780277979861,46.21,73503.56,0.0,0.96484,4e-05,3.35475]
[1780277982882,46.2,73502.12,0.0,0.9648,4e-05,3.35791]
[1780277987917,46.19,73502.62,0.0,0.96484,4e-05,3.3545]
[1780277992952,46.18,73503.82,0.0,0.96491,4e-05,3.34904]
[1780277993959,46.18,73505.16,0.0,0.96497,4e-05,3.34466]
[1780277998994,46.17,73505.56,0.0,0.96501,4e-05,3.3417]
[1780278000001,46.17,73508.76,0.0,0.96514,4e-05,3.3318]
[1780278001008,46.17,73512.08,0.0,0.96527,4e-05,3.32157]
[1780278002015,46.17,73513.57,0.0,0.96533,4e-05,3.31681]
[1780278003022,46.17,73515.42,0.0,0.9654,4e-05,3.31147]
[1780278005041,46.17,73517.8,0.0,0.96549,4e-05,3.30428]
[1780278010076,46.16,73519.29,0.0,0.96557,4e-05,3.29843]
[1780278011083,46.16,73522.48,0.0,0.96569,4e-05,3.28871]
[1780278014104,46.16,73521.0,0.0,0.96564,4e-05,3.29228]
[1780278019139,46.15,73522.15,0.0,0.96571,4e-05,3.28729]
[1780278023170,46.15,73520.48,0.0,0.96566,4e-05,3.29118]
[1780278028204,46.14,73519.92,0.0,0.96565,4e-05,3.29152]
[1780278032232,46.14,73521.32,0.0,0.96576,4e-05,3.2825]
[1780278034246,46.14,73522.61,0.0,0.96581,4e-05,3.27845]
[1780278035252,46.14,73524.46,0.0,0.96589,4e-05,3.27251]
[1780278037266,46.13,73526.74,0.0,0.96598,4e-05,3.26534]
[1780278038275,46.13,73543.15,0.0,0.96659,4e-05,3.21757]
[1780278039282,46.13,73543.4,0.0,0.9666,4e-05,3.21671]
[1780278040289,46.13,73545.5,0.0,0.96668,4e-05,3.21047]
[1780278041525,46.13,73546.7,0.0,0.96672,4e-05,3.20732]
[1780278043310,46.13,73545.53,0.0,0.96668,4e-05,3.21048]
[1780278045325,46.13,73547.69,0.0,0.96676,4e-05,3.20442]
[1780278048351,46.14,73550.05,0.0,0.96684,4e-05,3.1978]
[1780278049356,46.14,73551.64,0.0,0.9669,4e-05,3.19308]
[1780278051370,46.13,73553.1,0.0,0.96696,4e-05,3.18865]
[1780278056406,46.13,73552.58,0.0,0.96695,4e-05,3.18958]
[1780278059427,46.13,73551.27,0.0,0.9669,4e-05,3.19308]
[1780278062449,46.13,73530.18,0.0,0.96612,4e-05,3.25425]
[1780278063455,46.13,73529.6,0.0,0.9661,4e-05,3.25574]
[1780278069498,46.12,73529.5,0.0,0.96611,4e-05,3.25478]
[1780278070505,46.12,73531.17,0.0,0.96618,4e-05,3.24968]
[1780278072519,46.12,73532.95,0.0,0.96625,4e-05,3.24407]
[1780278074533,46.12,73530.67,0.0,0.96617,4e-05,3.25037]
[1780278076547,46.12,73531.98,0.0,0.96623,4e-05,3.24608]
[1780278081583,46.11,73531.46,0.0,0.96622,4e-05,3.24664]
[1780278083597,46.11,73529.84,0.0,0.96616,4e-05,3.25101]
[1780278084604,46.11,73532.05,0.0,0.96625,4e-05,3.24433]
[1780278089639,46.11,73531.41,0.0,0.96624,4e-05,3.24527]
[1780278092660,46.1,73519.91,0.0,0.96584,4e-05,3.27468]
[1780278093668,46.1,73519.51,0.0,0.96583,4e-05,3.27562]
[1780278094675,46.1,73518.03,0.0,0.96578,4e-05,3.27969]
[1780278100716,46.09,73518.28,0.0,0.96581,4e-05,3.27748]
[1780278105752,46.09,73518.08,0.0,0.96582,4e-05,3.27684]
[1780278108773,46.09,73515.9,0.0,0.96574,4e-05,3.28254]
[1780278109780,46.09,73509.39,0.0,0.9655,4e-05,3.30157]
[1780278110787,46.09,73506.5,0.0,0.96538,4e-05,3.31033]
[1780278114815,46.09,73504.53,0.0,0.9653,4e-05,3.31683]
[1780278119849,46.09,73503.27,0.0,0.96524,4e-05,3.3213]
[1780278124885,46.08,73501.33,0.0,0.96519,4e-05,3.32544]
[1780278127908,46.08,73493.17,0.0,0.96489,4e-05,3.34882]
[1780278128915,46.08,73489.16,0.0,0.96473,4e-05,3.36095]
[1780278134958,46.08,73488.01,0.0,0.96468,4e-05,3.36479]
[1780278139991,46.08,73487.83,0.0,0.96467,4e-05,3.36563]
[1780278142006,46.08,73485.13,0.0,0.96456,4e-05,3.37388]
[1780278143013,46.08,73479.55,0.0,0.96434,4e-05,3.39077]
[1780278146034,46.08,73482.59,0.0,0.96446,4e-05,3.38163]
[1780278149055,46.08,73480.38,0.0,0.96437,4e-05,3.38841]
[1780278150062,46.09,73482.87,0.0,0.96447,4e-05,3.38091]
[1780278154098,46.09,73477.85,0.0,0.96431,4e-05,3.39232]
[1780278155102,46.09,73467.17,0.0,0.96388,4e-05,3.42479]
[1780278156108,46.09,73464.62,0.0,0.96378,4e-05,3.43253]
[1780278162151,46.08,73464.63,0.0,0.96379,4e-05,3.43222]
[1780278167186,46.08,73463.0,0.0,0.96372,4e-05,3.43701]
[1780278171218,46.08,73459.83,0.0,0.9636,4e-05,3.44653]
[1780278172225,46.08,73461.15,0.0,0.96365,4e-05,3.44245]
[1780278175246,46.08,73457.98,0.0,0.96353,4e-05,3.45198]
[1780278180283,46.08,73449.12,0.0,0.96317,4e-05,3.47885]
[1780278182297,46.08,73446.18,0.0,0.96306,4e-05,3.48771]
[1780278184540,46.08,73446.08,0.0,0.96306,4e-05,3.48791]
[1780278184639,46.08,73439.26,0.0,0.96278,4e-05,3.50873]
[1780278185337,46.08,73439.26,0.0,0.96278,4e-05,3.50873]
[1780278185964,46.08,73439.26,0.0,0.96278,4e-05,3.50873]
[1780278185504,46.08,73413.77,0.0,0.96173,4e-05,3.58815]
[1780278186013,46.08,73413.77,0.0,0.96173,4e-05,3.58815]
[1780278186139,46.08,73413.77,0.0,0.96173,4e-05,3.58815]
[1780278186336,46.08,73408.73,0.0,0.96152,4e-05,3.60403]
[1780278187337,46.08,73405.51,0.0,0.96139,4e-05,3.61391]
[1780278188762,46.08,73405.51,0.0,0.96139,4e-05,3.61391]
[1780278188798,46.07,73407.81,0.0,0.96149,4e-05,3.60598]
[1780278190358,46.07,73412.09,0.0,0.96167,4e-05,3.5926]
[1780278192734,46.07,73414.57,0.0,0.96177,4e-05,3.58491]
[1780278192772,46.08,73413.39,0.0,0.96172,4e-05,3.58893]
[1780278193380,46.08,73416.37,0.0,0.96184,4e-05,3.57971]
[1780278196726,46.08,73414.8,0.0,0.96177,4e-05,3.58498]
[1780278196767,46.08,73414.56,0.0,0.96176,4e-05,3.58589]
[1780278200429,46.08,73428.01,0.0,0.96231,4e-05,3.54439]
[1780278201436,46.08,73431.89,0.0,0.96247,4e-05,3.53253]
[1780278204438,46.08,73431.29,0.0,0.96244,4e-05,3.53489]
[1780278204471,46.08,73431.29,0.0,0.96244,4e-05,3.53489]
[1780278204490,46.08,73431.29,0.0,0.96244,4e-05,3.53489]
[1780278206239,46.09,73431.97,0.0,0.96246,4e-05,3.53327]
[1780278206469,46.09,73431.97,0.0,0.96246,4e-05,3.53327]
[1780278207478,46.09,73427.88,0.0,0.96228,4e-05,3.54651]
[1780278209492,46.09,73431.42,0.0,0.96242,4e-05,3.53591]
[1780278210702,46.09,73431.42,0.0,0.96242,4e-05,3.53591]
[1780278210725,46.09,73431.42,0.0,0.96242,4e-05,3.53591]
[1780278211764,46.09,73431.91,0.0,0.96244,4e-05,3.53462]
[1780278213724,46.1,73434.24,0.0,0.96254,4e-05,3.52599]
[1780278215034,46.1,73434.97,0.0,0.96256,4e-05,3.52423]
[1780278215083,46.1,73434.97,0.0,0.96256,4e-05,3.52423]
[1780278215221,46.1,73434.97,0.0,0.96256,4e-05,3.52423]
[1780278215534,46.11,73435.27,0.0,0.96257,4e-05,3.52355]
[1780278220569,46.11,73430.6,0.0,0.96237,4e-05,3.53933]
[1780278221576,46.12,73422.58,0.0,0.962,4e-05,3.56657]
[1780278222583,46.12,73421.32,0.0,0.96195,4e-05,3.5707]
[1780278223693,46.12,73421.32,0.0,0.96195,4e-05,3.5707]
[1780278223722,46.12,73421.32,0.0,0.96195,4e-05,3.5707]
[1780278224597,46.12,73413.37,0.0,0.96161,4e-05,3.596]
[1780278226611,46.12,73406.25,0.0,0.96131,4e-05,3.6187]
[1780278227475,46.12,73406.25,0.0,0.96131,4e-05,3.6187]
[1780278227723,46.12,73406.25,0.0,0.96131,4e-05,3.6187]
[1780278231848,46.12,73406.09,0.0,0.9613,4e-05,3.61956]
[1780278231904,46.12,73406.09,0.0,0.9613,4e-05,3.61956]
[1780278231974,46.12,73406.09,0.0,0.9613,4e-05,3.61956]
[1780278237154,46.13,73404.66,0.0,0.96123,4e-05,3.6246]
[1780278237198,46.13,73404.66,0.0,0.96123,4e-05,3.6246]
[1780278237223,46.13,73404.66,0.0,0.96123,4e-05,3.6246]
[1780278237697,46.13,73403.79,0.0,0.9612,4e-05,3.62743]
[1780278242734,46.13,73404.85,0.0,0.96124,4e-05,3.62445]
[1780278243089,46.13,73404.85,0.0,0.96124,4e-05,3.62445]
[1780278243140,46.13,73404.85,0.0,0.96124,4e-05,3.62445]
[1780278243223,46.13,73404.85,0.0,0.96124,4e-05,3.62445]
[1780278245755,46.13,73400.11,0.0,0.96103,4e-05,3.63969]
[1780278246567,46.13,73400.11,0.0,0.96103,4e-05,3.63969]
[1780278246627,46.13,73400.11,0.0,0.96103,4e-05,3.63969]
[1780278246723,46.13,73400.11,0.0,0.96103,4e-05,3.63969]
[1780278247135,46.13,73399.87,0.0,0.96102,4e-05,3.64051]
[1780278247770,46.13,73387.98,0.0,0.96051,4e-05,3.67845]
[1780278248777,46.13,73377.81,0.0,0.96008,4e-05,3.71105]
[1780278249784,46.13,73376.34,0.0,0.96001,4e-05,3.71572]
[1780278251025,46.13,73376.34,0.0,0.96001,4e-05,3.71572]
[1780278254819,46.13,73368.72,0.0,0.95969,4e-05,3.73987]
[1780278255826,46.13,73365.16,0.0,0.95953,4e-05,3.75129]
[1780278257840,46.13,73370.88,0.0,0.95979,4e-05,3.73253]
[1780278258847,46.13,73375.63,0.0,0.95999,4e-05,3.71712]
[1780278259854,46.13,73385.16,0.0,0.96041,4e-05,3.68644]
[1780278260861,46.13,73385.83,0.0,0.96044,4e-05,3.68428]
[1780278261786,46.13,73385.83,0.0,0.96044,4e-05,3.68428]
[1780278261838,46.13,73385.83,0.0,0.96044,4e-05,3.68428]
[1780278261972,46.13,73385.83,0.0,0.96044,4e-05,3.68428]
[1780278261868,46.13,73381.38,0.0,0.96024,4e-05,3.69853]
[1780278262875,46.13,73378.47,0.0,0.96012,4e-05,3.70784]
[1780278265824,46.12,73376.34,0.0,0.96003,4e-05,3.71458]
[1780278265903,46.12,73376.34,0.0,0.96003,4e-05,3.71458]
[1780278266902,46.12,73365.74,0.0,0.95957,4e-05,3.74867]
[1780278267910,46.12,73365.91,0.0,0.95958,4e-05,3.74799]
[1780278269322,46.12,73367.23,0.0,0.95964,4e-05,3.7436]
[1780278269326,46.12,73367.23,0.0,0.95964,4e-05,3.7436]
[1780278270052,46.12,73367.23,0.0,0.95964,4e-05,3.7436]
[1780278270931,46.12,73377.49,0.0,0.96009,4e-05,3.71027]
[1780278271938,46.12,73378.96,0.0,0.96019,4e-05,3.70138]
[1780278273201,46.12,73377.46,0.0,0.96013,4e-05,3.70615]
[1780278273253,46.12,73377.46,0.0,0.96013,4e-05,3.70615]
[1780278275734,46.12,73378.05,0.0,0.96015,4e-05,3.70415]
[1780278275783,46.12,73378.05,0.0,0.96015,4e-05,3.70415]
[1780278275979,46.12,73378.05,0.0,0.96015,4e-05,3.70415]
[1780278276075,46.12,73377.95,0.0,0.96015,4e-05,3.70442]
[1780278277980,46.12,73385.28,0.0,0.96047,4e-05,3.68079]
[1780278281107,46.12,73384.85,0.0,0.96045,4e-05,3.68209]
[1780278281138,46.12,73384.85,0.0,0.96045,4e-05,3.68209]
[1780278281225,46.12,73384.85,0.0,0.96045,4e-05,3.68209]
[1780278282008,46.12,73384.14,0.0,0.96042,4e-05,3.68433]
[1780278283959,46.12,73384.26,0.0,0.96043,4e-05,3.68391]
[1780278283987,46.12,73384.26,0.0,0.96043,4e-05,3.68391]
[1780278284028,46.12,73384.26,0.0,0.96043,4e-05,3.68388]
[1780278289057,46.12,73385.36,0.0,0.96048,4e-05,3.68015]
[1780278291820,46.12,73386.16,0.0,0.96051,4e-05,3.67752]
[1780278291895,46.12,73386.16,0.0,0.96051,4e-05,3.67752]
[1780278291977,46.12,73386.16,0.0,0.96051,4e-05,3.67752]
[1780278292079,46.12,73388.19,0.0,0.9606,4e-05,3.671]
[1780278296107,46.12,73393.52,0.0,0.96083,4e-05,3.65391]
[1780278298121,46.12,73398.6,0.0,0.96104,4e-05,3.63799]
[1780278301141,46.12,73398.45,0.0,0.96103,4e-05,3.63915]
[1780278301185,46.12,73398.45,0.0,0.96103,4e-05,3.63915]
[1780278301223,46.12,73398.45,0.0,0.96103,4e-05,3.63915]
[1780278301286,46.12,73394.11,0.0,0.96084,4e-05,3.65327]
[1780278304162,46.12,73391.49,0.0,0.96072,4e-05,3.66169]
[1780278311078,46.12,73391.37,0.0,0.96072,4e-05,3.66207]
[1780278311125,46.12,73391.37,0.0,0.96072,4e-05,3.66207]
[1780278311139,46.12,73391.37,0.0,0.96072,4e-05,3.66207]
[1780278311212,46.12,73390.71,0.0,0.96069,4e-05,3.66417]
[1780278316247,46.12,73388.44,0.0,0.96059,4e-05,3.67136]
[1780278321282,46.12,73387.01,0.0,0.96053,4e-05,3.67584]
[1780278323296,46.12,73391.66,0.0,0.96073,4e-05,3.66097]
[1780278325129,46.12,73391.66,0.0,0.96073,4e-05,3.66097]
[1780278325166,46.12,73391.51,0.0,0.96073,4e-05,3.66145]
[1780278325223,46.12,73391.51,0.0,0.96073,4e-05,3.66145]
[1780278325313,46.12,73391.22,0.0,0.96071,4e-05,3.66239]
[1780278326319,46.12,73376.46,0.0,0.96008,4e-05,3.70972]
[1780278328333,46.12,73373.49,0.0,0.95995,4e-05,3.71922]
[1780278329268,46.12,73373.49,0.0,0.95995,4e-05,3.71922]
[1780278329352,46.12,73373.49,0.0,0.95995,4e-05,3.71922]
[1780278329473,46.12,73373.49,0.0,0.95995,4e-05,3.71922]
[1780278329496,46.12,73372.59,0.0,0.95991,4e-05,3.72195]
[1780278330348,46.12,73369.73,0.0,0.95979,4e-05,3.73118]
[1780278331354,46.12,73367.82,0.0,0.95975,4e-05,3.73314]
[1780278333381,46.12,73361.93,0.0,0.9595,4e-05,3.75199]
[1780278336377,46.12,73360.81,0.0,0.95945,4e-05,3.75538]
[1780278336386,46.12,73360.81,0.0,0.95945,4e-05,3.75538]
[1780278336473,46.12,73360.81,0.0,0.95945,4e-05,3.75538]
[1780278336478,46.12,73360.92,0.0,0.95946,4e-05,3.75488]
[1780278343451,46.12,73368.46,0.0,0.9598,4e-05,3.72954]
[1780278344458,46.12,73371.55,0.0,0.95993,4e-05,3.71945]
[1780278345910,46.12,73371.55,0.0,0.95993,4e-05,3.71945]
[1780278345960,46.12,73371.55,0.0,0.95993,4e-05,3.71945]
[1780278345980,46.12,73371.55,0.0,0.95993,4e-05,3.71945]
[1780278346011,46.11,73371.09,0.0,0.95992,4e-05,3.72078]
[1780278351509,46.11,73371.18,0.0,0.95993,4e-05,3.72001]
[1780278353523,46.11,73381.85,0.0,0.96039,4e-05,3.68562]
[1780278354531,46.11,73386.16,0.0,0.96057,4e-05,3.67172]
[1780278355538,46.11,73389.83,0.0,0.96073,4e-05,3.65999]
[1780278358560,46.11,73386.26,0.0,0.96058,4e-05,3.67141]
[1780278360039,46.11,73386.26,0.0,0.96058,4e-05,3.67141]
[1780278360085,46.11,73386.26,0.0,0.96058,4e-05,3.67141]
[1780278360124,46.11,73386.22,0.0,0.96058,4e-05,3.67153]
[1780278360225,46.11,73386.22,0.0,0.96058,4e-05,3.67153]
[1780278366616,46.11,73380.68,0.0,0.96034,4e-05,3.68916]
[1780278367889,46.11,73380.68,0.0,0.96034,4e-05,3.68916]
[1780278367934,46.11,73380.68,0.0,0.96034,4e-05,3.68916]
[1780278367979,46.11,73380.68,0.0,0.96034,4e-05,3.68916]
[1780278368081,46.11,73378.66,0.0,0.96025,4e-05,3.6956]
[1780278369637,46.11,73374.82,0.0,0.96009,4e-05,3.70783]
[1780278370644,46.11,73372.27,0.0,0.95998,4e-05,3.71597]
[1780278372447,46.11,73371.18,0.0,0.95993,4e-05,3.71939]
[1780278372471,46.11,73371.18,0.0,0.95993,4e-05,3.71939]
[1780278372497,46.11,73371.18,0.0,0.95993,4e-05,3.71939]
[1780278372658,46.11,73371.26,0.0,0.95994,4e-05,3.71904]
[1780278373665,46.11,73375.27,0.0,0.96011,4e-05,3.70605]
[1780278376472,46.11,73374.74,0.0,0.96009,4e-05,3.70761]
[1780278376526,46.11,73374.74,0.0,0.96009,4e-05,3.70761]
[1780278376730,46.11,73374.74,0.0,0.96009,4e-05,3.70761]
[1780278376747,46.11,73374.19,0.0,0.96007,4e-05,3.70931]
[1780278380714,46.1,73366.86,0.0,0.95977,4e-05,3.73134]
[1780278381721,46.1,73352.33,0.0,0.95914,4e-05,3.77838]
[1780278382728,46.1,73345.51,0.0,0.95884,4e-05,3.80046]
[1780278384742,46.1,73348.01,0.0,0.95895,4e-05,3.79184]
[1780278388770,46.1,73355.15,0.0,0.95928,4e-05,3.76772]
[1780278389777,46.09,73358.44,0.0,0.95943,4e-05,3.75686]
[1780278390359,46.09,73358.44,0.0,0.95943,4e-05,3.75686]
[1780278390456,46.09,73358.44,0.0,0.95943,4e-05,3.75686]
[1780278390475,46.09,73358.44,0.0,0.95943,4e-05,3.75686]
[1780278390784,46.09,73358.68,0.0,0.95944,4e-05,3.75593]
[1780278391791,46.09,73357.29,0.0,0.95942,4e-05,3.75616]
[1780278394813,46.09,73354.4,0.0,0.9593,4e-05,3.76509]
[1780278396428,46.09,73352.25,0.0,0.95921,4e-05,3.77193]
[1780278396472,46.09,73352.25,0.0,0.95921,4e-05,3.77193]
[1780278396480,46.09,73352.25,0.0,0.95921,4e-05,3.77193]
[1780278396827,46.09,73350.89,0.0,0.95915,4e-05,3.77618]
[1780278401575,46.09,73349.73,0.0,0.95911,4e-05,3.77923]
[1780278401721,46.09,73349.73,0.0,0.95911,4e-05,3.77923]
[1780278401822,46.09,73349.73,0.0,0.95911,4e-05,3.77905]
[1780278405947,46.08,73350.35,0.0,0.95915,4e-05,3.77649]
[1780278405998,46.08,73350.35,0.0,0.95915,4e-05,3.77649]
[1780278405999,46.08,73350.35,0.0,0.95915,4e-05,3.77649]
[1780278406041,46.08,73349.25,0.0,0.9591,4e-05,3.7799]
[1780278410946,46.08,73348.84,0.0,0.95909,4e-05,3.78052]
[1780278410973,46.08,73348.84,0.0,0.95909,4e-05,3.78052]
[1780278411030,46.08,73348.84,0.0,0.95909,4e-05,3.78052]
[1780278411057,46.08,73348.68,0.0,0.95909,4e-05,3.78087]
[1780278412301,46.08,73349.23,0.0,0.95911,4e-05,3.7789]
[1780278412474,46.08,73349.23,0.0,0.95911,4e-05,3.7789]
[1780278412942,46.08,73349.29,0.0,0.95912,4e-05,3.77852]
[1780278416970,46.08,73352.62,0.0,0.95928,4e-05,3.76698]
[1780278417860,46.08,73352.62,0.0,0.95928,4e-05,3.76698]
[1780278417912,46.08,73352.62,0.0,0.95928,4e-05,3.76698]
[1780278417981,46.08,73352.62,0.0,0.95928,4e-05,3.76698]
[1780278418083,46.07,73352.54,0.0,0.95927,4e-05,3.76708]
[1780278419874,46.07,73352.54,0.0,0.95927,4e-05,3.76708]
[1780278419986,46.07,73352.54,0.0,0.95927,4e-05,3.76708]
[1780278419991,46.07,73352.75,0.0,0.95929,4e-05,3.76609]
[1780278425026,46.07,73354.24,0.0,0.95936,4e-05,3.7605]
[1780278428122,46.07,73355.05,0.0,0.9594,4e-05,3.75758]
[1780278428176,46.07,73355.05,0.0,0.9594,4e-05,3.75758]
[1780278428221,46.07,73355.05,0.0,0.9594,4e-05,3.75758]
[1780278428223,46.07,73355.03,0.0,0.9594,4e-05,3.7575]
[1780278429054,46.07,73362.9,0.0,0.95975,4e-05,3.73185]
[1780278430061,46.07,73367.43,0.0,0.95995,4e-05,3.71712]
[1780278431944,46.07,73367.11,0.0,0.95994,4e-05,3.71808]
[1780278431975,46.07,73367.11,0.0,0.95994,4e-05,3.71808]
[1780278432076,46.07,73367.09,0.0,0.95994,4e-05,3.71807]
[1780278433082,46.07,73369.17,0.0,0.96003,4e-05,3.71129]
[1780278435892,46.07,73369.14,0.0,0.96003,4e-05,3.71133]
[1780278436102,46.07,73374.02,0.0,0.96024,4e-05,3.69551]
[1780278437974,46.07,73374.22,0.0,0.96025,4e-05,3.69484]
[1780278438117,46.07,73374.32,0.0,0.96025,4e-05,3.69448]
[1780278441138,46.07,73380.5,0.0,0.96052,4e-05,3.67457]
[1780278442145,46.07,73385.62,0.0,0.96074,4e-05,3.6582]
[1780278443152,46.07,73390.49,0.0,0.96095,4e-05,3.6427]
[1780278443534,46.07,73390.49,0.0,0.96095,4e-05,3.6427]
[1780278443580,46.07,73390.49,0.0,0.96095,4e-05,3.6427]
[1780278443720,46.07,73390.49,0.0,0.96095,4e-05,3.6427]
[1780278444159,46.07,73391.24,0.0,0.96098,4e-05,3.64036]
[1780278445166,46.07,73388.79,0.0,0.96087,4e-05,3.64821]
[1780278446173,46.07,73386.24,0.0,0.96076,4e-05,3.65638]
[1780278448187,46.07,73383.48,0.0,0.96065,4e-05,3.66523]
[1780278449810,46.07,73382.99,0.0,0.96062,4e-05,3.6668]
[1780278449862,46.07,73382.99,0.0,0.96062,4e-05,3.6668]
[1780278449982,46.07,73382.99,0.0,0.96062,4e-05,3.6668]
[1780278450201,46.07,73383.42,0.0,0.96064,4e-05,3.66543]
[1780278452215,46.07,73381.97,0.0,0.96062,4e-05,3.66599]
[1780278456818,46.07,73382.24,0.0,0.96063,4e-05,3.66515]
[1780278456891,46.07,73382.24,0.0,0.96063,4e-05,3.66515]
[1780278456975,46.07,73382.24,0.0,0.96063,4e-05,3.66515]
[1780278457250,46.07,73384.33,0.0,0.96072,4e-05,3.65848]
[1780278462286,46.07,73385.09,0.0,0.96075,4e-05,3.65615]
[1780278465321,46.07,73383.58,0.0,0.96069,4e-05,3.66101]
[1780278465372,46.07,73383.58,0.0,0.96069,4e-05,3.66101]
[1780278465474,46.07,73383.58,0.0,0.96069,4e-05,3.66101]
[1780278465572,46.07,73381.46,0.0,0.9606,4e-05,3.6678]
[1780278471349,46.07,73381.41,0.0,0.96059,4e-05,3.66796]
[1780278473363,46.07,73379.53,0.0,0.96051,4e-05,3.67398]
[1780278476384,46.07,73381.14,0.0,0.96058,4e-05,3.6688]
[1780278477404,46.07,73381.14,0.0,0.96058,4e-05,3.6688]
[1780278477451,46.07,73381.14,0.0,0.96058,4e-05,3.6688]
[1780278477977,46.07,73381.14,0.0,0.96058,4e-05,3.6688]
[1780278478078,46.07,73380.46,0.0,0.96055,4e-05,3.67098]
[1780278482033,46.07,73380.15,0.0,0.96054,4e-05,3.67196]
[1780278483972,46.07,73380.21,0.0,0.96054,4e-05,3.67176]
[1780278484055,46.07,73380.15,0.0,0.96054,4e-05,3.67195]
[1780278485450,46.07,73374.76,0.0,0.96031,4e-05,3.68922]
[1780278486457,46.07,73372.19,0.0,0.9602,4e-05,3.69745]
[1780278487464,46.07,73380.49,0.0,0.96056,4e-05,3.67078]
[1780278488471,46.07,73383.53,0.0,0.96069,4e-05,3.66106]
[1780278490485,46.07,73387.23,0.0,0.96084,4e-05,3.64929]
[1780278496527,46.07,73387.78,0.0,0.96087,4e-05,3.64775]
[1780278499548,46.07,73391.37,0.0,0.96102,4e-05,3.63642]
[1780278500555,46.07,73396.34,0.0,0.96123,4e-05,3.62067]
[1780278501562,46.07,73399.77,0.0,0.96137,4e-05,3.60987]
[1780278502569,46.07,73404.43,0.0,0.96157,4e-05,3.59523]
[1780278504583,46.07,73405.16,0.0,0.96159,4e-05,3.59314]
[1780278509818,46.07,73406.25,0.0,0.96163,4e-05,3.5902]
[1780278510016,46.07,73408.61,0.0,0.96173,4e-05,3.58302]
[1780278514653,46.08,73410.9,0.0,0.96186,4e-05,3.57233]
[1780278515660,46.08,73413.58,0.0,0.96197,4e-05,3.56407]
[1780278516667,46.08,73416.0,0.0,0.96207,4e-05,3.55663]
[1780278517674,46.08,73423.43,0.0,0.96237,4e-05,3.53358]
[1780278518681,46.08,73423.59,0.0,0.96238,4e-05,3.53303]
[1780278521702,46.07,73428.79,0.0,0.9626,4e-05,3.51618]
[1780278522709,46.07,73434.99,0.0,0.96286,4e-05,3.49675]
[1780278526737,46.07,73438.26,0.0,0.963,4e-05,3.48599]
[1780278529972,46.07,73437.9,0.0,0.96299,4e-05,3.48681]
[1780278530072,46.07,73438.09,0.0,0.963,4e-05,3.48608]
[1780278532779,46.07,73436.69,0.0,0.96295,4e-05,3.48996]
[1780278537814,46.06,73435.84,0.0,0.96292,4e-05,3.4918]
[1780278542856,46.06,73436.79,0.0,0.96297,4e-05,3.48807]
[1780278543863,46.06,73446.4,0.0,0.96336,4e-05,3.4583]
[1780278545194,46.06,73446.4,0.0,0.96336,4e-05,3.4583]
[1780278545220,46.06,73446.4,0.0,0.96336,4e-05,3.4583]
[1780278545249,46.06,73446.4,0.0,0.96336,4e-05,3.4583]
[1780278545346,46.06,73449.27,0.0,0.96348,4e-05,3.44939]
[1780278547646,46.06,73449.21,0.0,0.96348,4e-05,3.4494]
[1780278547891,46.06,73452.02,0.0,0.9636,4e-05,3.4407]
[1780278553933,46.05,73453.9,0.0,0.9637,4e-05,3.43258]
[1780278554940,46.05,73456.96,0.0,0.96383,4e-05,3.4227]
[1780278558968,46.04,73458.62,0.0,0.96392,4e-05,3.41556]
[1780278560982,46.03,73450.45,0.0,0.96361,4e-05,3.43951]
[1780278562996,46.03,73452.24,0.0,0.9637,4e-05,3.43294]
[1780278564004,46.03,73450.73,0.0,0.96364,4e-05,3.43703]
[1780278566018,46.02,73448.94,0.0,0.96358,4e-05,3.44145]
[1780278567025,46.02,73441.48,0.0,0.96329,4e-05,3.46382]
[1780278568032,46.02,73439.45,0.0,0.96322,4e-05,3.4695]
[1780278573067,46.0,73438.58,0.0,0.96326,4e-05,3.46526]
[1780278574075,46.0,73436.56,0.0,0.96318,4e-05,3.47091]
[1780278577095,45.99,73434.69,0.0,0.96313,4e-05,3.47491]
[1780278580117,45.99,73448.17,0.0,0.9637,4e-05,3.43168]
[1780278581124,45.98,73451.97,0.0,0.96386,4e-05,3.41954]
[1780278583138,45.98,73453.58,0.0,0.96393,4e-05,3.41363]
[1780278588173,45.97,73455.06,0.0,0.96402,4e-05,3.40669]
[1780278589179,45.97,73461.31,0.0,0.96428,4e-05,3.38721]
[1780278590187,45.97,73463.03,0.0,0.96435,4e-05,3.38201]
[1780278591196,45.97,73466.1,0.0,0.96447,4e-05,3.37275]
[1780278592202,45.97,73474.42,0.0,0.96479,4e-05,3.34768]
[1780278593209,45.97,73474.59,0.0,0.96481,4e-05,3.34679]
[1780278596230,45.96,73471.97,0.0,0.96472,4e-05,3.35355]
[1780278597237,45.96,73467.08,0.0,0.96453,4e-05,3.36793]
[1780278598244,45.96,73460.03,0.0,0.96426,4e-05,3.38888]
[1780278604286,45.95,73460.38,0.0,0.9643,4e-05,3.38516]
[1780278609321,45.94,73458.26,0.0,0.96425,4e-05,3.38942]
[1780278610328,45.94,73456.34,0.0,0.96418,4e-05,3.39482]
[1780278612342,45.93,73453.94,0.0,0.96409,4e-05,3.40123]
[1780278616370,45.92,73449.36,0.0,0.96394,4e-05,3.41335]
[1780278617377,45.92,73443.83,0.0,0.96372,4e-05,3.42979]
[1780278620398,45.92,73442.0,0.0,0.96367,4e-05,3.4339]
[1780278622412,45.91,73435.44,0.0,0.96341,4e-05,3.45304]
[1780278623419,45.91,73433.31,0.0,0.96333,4e-05,3.45906]
[1780278624426,45.91,73424.42,0.0,0.96298,4e-05,3.486]
[1780278625433,45.9,73422.71,0.0,0.96292,4e-05,3.4907]
[1780278627447,45.9,73421.16,0.0,0.96287,4e-05,3.49431]
[1780278632482,45.89,73422.85,0.0,0.96302,4e-05,3.48209]
[1780278635503,45.88,73425.18,0.0,0.96313,4e-05,3.47313]
[1780278640538,45.87,73425.37,0.0,0.96318,4e-05,3.46973]
[1780278642552,45.86,73428.95,0.0,0.96334,4e-05,3.45756]
[1780278647587,45.85,73429.03,0.0,0.96338,4e-05,3.45466]
[1780278652622,45.84,73431.84,0.0,0.96352,4e-05,3.44337]
[1780278653629,45.84,73433.21,0.0,0.96359,4e-05,3.43864]
[1780278656650,45.83,73431.63,0.0,0.96354,4e-05,3.442]
[1780278661685,45.82,73432.92,0.0,0.96363,4e-05,3.43548]
[1780278666720,45.81,73431.41,0.0,0.9636,4e-05,3.43761]
[1780278671755,45.8,73433.84,0.0,0.96373,4e-05,3.42762]
[1780278674776,45.79,73431.49,0.0,0.96365,4e-05,3.43337]
[1780278679812,45.78,73431.34,0.0,0.96368,4e-05,3.43136]
[1780278685855,45.77,73431.45,0.0,0.96373,4e-05,3.42759]
[1780278690890,45.76,73431.26,0.0,0.96375,4e-05,3.42573]
[1780278692904,45.76,73429.7,0.0,0.96374,4e-05,3.42561]
[1780278694920,45.75,73428.25,0.0,0.96369,4e-05,3.42909]
[1780278700962,45.74,73428.19,0.0,0.96373,4e-05,3.42634]
[1780278704991,45.73,73425.62,0.0,0.96365,4e-05,3.43232]
[1780278705998,45.73,73422.95,0.0,0.96355,4e-05,3.44006]
[1780278711038,45.72,73422.25,0.0,0.96355,4e-05,3.43969]
[1780278716074,45.71,73421.98,0.0,0.96358,4e-05,3.43804]
[1780278721109,45.7,73422.34,0.0,0.96362,4e-05,3.43448]
[1780278724130,45.69,73418.81,0.0,0.9635,4e-05,3.44393]
[1780278725137,45.69,73416.25,0.0,0.9634,4e-05,3.45135]
[1780278727151,45.69,73407.26,0.0,0.96304,4e-05,3.47823]
[1780278728158,45.68,73403.27,0.0,0.96289,4e-05,3.4901]
[1780278730172,45.68,73400.36,0.0,0.96278,4e-05,3.49804]
[1780278731179,45.68,73397.87,0.0,0.96269,4e-05,3.50524]
[1780278735212,45.67,73387.67,0.0,0.96229,4e-05,3.53484]
[1780278736219,45.66,73382.68,0.0,0.96209,4e-05,3.54992]
[1780278736969,45.66,73382.68,0.0,0.96209,4e-05,3.54992]
[1780278737962,45.66,73381.73,0.0,0.96206,4e-05,3.55224]
[1780278738233,45.66,73369.73,0.0,0.96157,4e-05,3.58961]
[1780278739240,45.65,73367.84,0.0,0.9615,4e-05,3.59488]
[1780278740247,45.65,73365.98,0.0,0.96143,4e-05,3.60005]
[1780278741254,45.65,73362.35,0.0,0.96128,4e-05,3.61088]
[1780278742261,45.65,73358.52,0.0,0.96112,4e-05,3.62327]
[1780278745285,45.65,73355.98,0.0,0.961,4e-05,3.63176]
[1780278745819,45.65,73355.98,0.0,0.961,4e-05,3.63176]
[1780278745870,45.65,73355.98,0.0,0.961,4e-05,3.63176]
[1780278745969,45.65,73355.98,0.0,0.961,4e-05,3.63176]
[1780278746290,45.65,73355.01,0.0,0.96096,4e-05,3.63498]
[1780278747298,45.65,73353.17,0.0,0.96088,4e-05,3.641]
[1780278748003,45.65,73353.17,0.0,0.96088,4e-05,3.641]
[1780278748305,45.65,73349.98,0.0,0.96074,4e-05,3.65136]
[1780278749974,45.65,73350.29,0.0,0.96075,4e-05,3.65045]
[1780278751326,45.65,73348.42,0.0,0.96071,4e-05,3.65255]
[1780278753133,45.65,73348.38,0.0,0.96071,4e-05,3.65276]
[1780278753182,45.65,73348.38,0.0,0.96071,4e-05,3.65276]
[1780278753224,45.65,73348.38,0.0,0.96071,4e-05,3.65276]
[1780278756361,45.65,73345.04,0.0,0.96056,4e-05,3.66387]
[1780278757368,45.65,73346.57,0.0,0.96062,4e-05,3.659]
[1780278761396,45.66,73348.06,0.0,0.96068,4e-05,3.65454]
[1780278762403,45.66,73352.12,0.0,0.96086,4e-05,3.64157]
[1780278762866,45.66,73352.12,0.0,0.96086,4e-05,3.64157]
[1780278762874,45.66,73352.12,0.0,0.96086,4e-05,3.64157]
[1780278762980,45.66,73352.12,0.0,0.96086,4e-05,3.64157]
[1780278764418,45.66,73355.4,0.0,0.961,4e-05,3.63127]
[1780278765424,45.66,73357.79,0.0,0.9611,4e-05,3.62374]
[1780278766689,45.66,73357.53,0.0,0.96108,4e-05,3.62472]
[1780278766724,45.66,73357.53,0.0,0.96108,4e-05,3.62472]
[1780278766735,45.66,73357.53,0.0,0.96108,4e-05,3.62472]
[1780278769892,45.66,73357.81,0.0,0.96109,4e-05,3.62427]
[1780278769970,45.66,73357.81,0.0,0.96109,4e-05,3.62427]
[1780278771467,45.66,73353.82,0.0,0.96091,4e-05,3.63736]
[1780278772474,45.66,73351.61,0.0,0.96082,4e-05,3.64459]
[1780278773017,45.66,73351.61,0.0,0.96082,4e-05,3.64459]
[1780278773024,45.66,73351.61,0.0,0.96082,4e-05,3.64459]
[1780278773221,45.66,73351.61,0.0,0.96082,4e-05,3.64459]
[1780278773982,45.66,73351.43,0.0,0.96081,4e-05,3.64527]
[1780278774490,45.66,73349.4,0.0,0.96072,4e-05,3.65192]
[1780278775969,45.66,73348.46,0.0,0.96068,4e-05,3.65504]
[1780278776501,45.66,73345.38,0.0,0.96054,4e-05,3.66507]
[1780278781537,45.66,73345.55,0.0,0.96054,4e-05,3.66489]
[1780278784036,45.67,73346.15,0.0,0.96057,4e-05,3.6631]
[1780278784088,45.67,73346.15,0.0,0.96057,4e-05,3.6631]
[1780278784222,45.67,73346.15,0.0,0.96057,4e-05,3.6631]
[1780278786573,45.67,73343.43,0.0,0.96045,4e-05,3.67212]
[1780278789596,45.67,73330.33,0.0,0.95987,4e-05,3.71483]
[1780278790607,45.67,73327.25,0.0,0.95974,4e-05,3.72487]
[1780278791079,45.67,73327.25,0.0,0.95974,4e-05,3.72487]
[1780278791255,45.67,73327.25,0.0,0.95974,4e-05,3.72487]
[1780278791611,45.67,73335.43,0.0,0.9601,4e-05,3.6982]
[1780278792618,45.67,73335.47,0.0,0.9601,4e-05,3.69809]
[1780278793380,45.67,73335.47,0.0,0.9601,4e-05,3.69809]
[1780278796646,45.67,73331.28,0.0,0.95991,4e-05,3.71176]
[1780278797358,45.67,73331.28,0.0,0.95991,4e-05,3.71176]
[1780278797410,45.67,73331.28,0.0,0.95991,4e-05,3.71176]
[1780278797469,45.67,73331.28,0.0,0.95991,4e-05,3.71176]
[1780278799667,45.67,73337.07,0.0,0.96017,4e-05,3.6929]
[1780278800674,45.67,73340.44,0.0,0.96031,4e-05,3.68199]
[1780278805003,45.67,73342.27,0.0,0.96039,4e-05,3.67618]
[1780278805060,45.67,73342.27,0.0,0.96039,4e-05,3.67618]
[1780278805219,45.67,73342.27,0.0,0.96039,4e-05,3.67618]
[1780278809319,45.67,73343.85,0.0,0.96046,4e-05,3.67124]
[1780278809372,45.67,73343.85,0.0,0.96046,4e-05,3.67124]
[1780278809472,45.67,73343.85,0.0,0.96046,4e-05,3.67124]
[1780278809530,45.67,73344.86,0.0,0.9605,4e-05,3.66806]
[1780278810764,45.67,73336.41,0.0,0.96013,4e-05,3.69547]
[1780278811771,45.67,73324.49,0.0,0.95965,4e-05,3.73018]
[1780278812952,45.67,73324.49,0.0,0.95965,4e-05,3.73018]
[1780278812970,45.67,73324.49,0.0,0.95965,4e-05,3.73018]
[1780278813091,45.67,73325.82,0.0,0.95971,4e-05,3.72571]
[1780278814850,45.67,73325.58,0.0,0.9597,4e-05,3.72649]
[1780278815478,45.67,73325.58,0.0,0.9597,4e-05,3.72649]
[1780278815556,45.67,73322.44,0.0,0.95956,4e-05,3.73674]
[1780278816814,45.67,73327.24,0.0,0.95977,4e-05,3.72108]
[1780278818223,45.67,73327.24,0.0,0.95977,4e-05,3.72108]
[1780278818275,45.67,73327.24,0.0,0.95977,4e-05,3.72108]
[1780278818470,45.67,73327.24,0.0,0.95977,4e-05,3.72108]
[1780278818530,45.67,73331.91,0.0,0.95998,4e-05,3.70601]
[1780278820396,45.67,73332.44,0.0,0.96,4e-05,3.70428]
[1780278820415,45.67,73332.44,0.0,0.96,4e-05,3.70428]
[1780278820472,45.67,73332.44,0.0,0.96,4e-05,3.70428]
[1780278820475,45.67,73332.36,0.0,0.95999,4e-05,3.70471]
[1780278820842,45.67,73329.1,0.0,0.95985,4e-05,3.71533]
[1780278823416,45.67,73328.45,0.0,0.95982,4e-05,3.71753]
[1780278823470,45.67,73328.45,0.0,0.95982,4e-05,3.71753]
[1780278827064,45.67,73330.08,0.0,0.95989,4e-05,3.71244]
[1780278827111,45.67,73330.08,0.0,0.95989,4e-05,3.71244]
[1780278828312,45.67,73329.32,0.0,0.95985,4e-05,3.71504]
[1780278828353,45.67,73329.32,0.0,0.95985,4e-05,3.71504]
[1780278828473,45.67,73329.32,0.0,0.95985,4e-05,3.71504]
[1780278828573,45.67,73329.65,0.0,0.95987,4e-05,3.71403]
[1780278833934,45.67,73328.81,0.0,0.95983,4e-05,3.71707]
[1780278837950,45.67,73330.58,0.0,0.9599,4e-05,3.71148]
[1780278837976,45.67,73330.58,0.0,0.9599,4e-05,3.71148]
[1780278838002,45.67,73330.58,0.0,0.9599,4e-05,3.71148]
[1780278838076,45.67,73333.43,0.0,0.96003,4e-05,3.70233]
[1780278843836,45.68,73331.99,0.0,0.95996,4e-05,3.70726]
[1780278843972,45.68,73331.99,0.0,0.95996,4e-05,3.70726]
[1780278844071,45.68,73332.97,0.0,0.96,4e-05,3.70429]
[1780278849039,45.68,73337.38,0.0,0.96019,4e-05,3.69038]
[1780278849748,45.68,73337.38,0.0,0.96019,4e-05,3.69038]
[1780278850947,45.68,73338.39,0.0,0.96023,4e-05,3.6872]
[1780278850976,45.68,73338.39,0.0,0.96023,4e-05,3.6872]
[1780278850991,45.68,73338.39,0.0,0.96023,4e-05,3.6872]
[1780278851054,45.68,73339.61,0.0,0.96028,4e-05,3.68335]
[1780278854751,45.68,73338.43,0.0,0.96023,4e-05,3.68749]
[1780278854975,45.68,73338.43,0.0,0.96023,4e-05,3.68749]
[1780278855082,45.68,73335.07,0.0,0.96008,4e-05,3.6985]
[1780278856089,45.68,73330.52,0.0,0.95988,4e-05,3.71338]
[1780278857096,45.68,73326.68,0.0,0.95971,4e-05,3.72595]
[1780278860117,45.68,73319.18,0.0,0.95937,4e-05,3.75058]
[1780278861124,45.68,73313.52,0.0,0.95912,4e-05,3.76917]
[1780278862131,45.68,73305.21,0.0,0.95875,5e-05,3.79654]
[1780278863137,45.68,73301.04,0.0,0.95856,5e-05,3.81026]
[1780278867670,45.68,73299.88,0.0,0.95851,5e-05,3.81379]
[1780278867202,45.68,73276.38,0.0,0.95744,5e-05,3.89216]
[1780278868066,45.68,73276.38,0.0,0.95744,5e-05,3.89216]
[1780278868183,45.68,73261.26,0.0,0.95674,5e-05,3.94322]
[1780278869044,45.68,73261.26,0.0,0.95674,5e-05,3.94322]
[1780278869190,45.69,73264.21,0.0,0.95685,5e-05,3.93556]
[1780278870931,45.69,73264.64,0.0,0.95686,5e-05,3.93461]
[1780278871214,45.69,73260.65,0.0,0.95671,5e-05,3.9444]
[1780278876246,45.75,73257.01,0.0,0.95633,5e-05,3.97215]
[1780278881281,45.83,73256.04,0.0,0.95604,5e-05,3.99329]
[1780278884303,45.83,73252.59,0.0,0.95586,5e-05,4.00591]
[1780278888139,45.83,73251.0,0.0,0.95579,5e-05,4.01148]
[1780278888220,45.83,73251.0,0.0,0.95579,5e-05,4.01148]
[1780278888318,45.83,73251.0,0.0,0.95579,5e-05,4.01148]
[1780278891498,45.83,73251.68,0.0,0.95582,5e-05,4.00914]
[1780278891720,45.83,73251.68,0.0,0.95582,5e-05,4.00914]
[1780278892360,45.83,73262.11,0.0,0.95631,5e-05,3.9736]
[1780278893367,45.83,73269.88,0.0,0.95668,5e-05,3.94732]
[1780278895213,45.83,73272.13,0.0,0.95678,5e-05,3.93982]
[1780278895220,45.83,73272.13,0.0,0.95678,5e-05,3.93982]
[1780278897437,45.83,73272.81,0.0,0.95681,5e-05,3.93776]
[1780278897469,45.83,73272.81,0.0,0.95681,5e-05,3.93776]
[1780278897723,45.83,73272.81,0.0,0.95681,5e-05,3.93776]
[1780278897571,45.83,73273.08,0.0,0.95682,5e-05,3.93698]
[1780278898719,45.83,73273.08,0.0,0.95682,5e-05,3.93698]
[1780278903437,45.83,73263.93,0.0,0.95638,5e-05,3.96868]
[1780278904443,45.83,73256.93,0.0,0.95605,5e-05,3.99256]
[1780278904831,45.83,73256.93,0.0,0.95605,5e-05,3.99256]
[1780278904915,45.83,73256.93,0.0,0.95605,5e-05,3.99256]
[1780278904974,45.83,73256.93,0.0,0.95605,5e-05,3.99256]
[1780278905451,45.83,73254.03,0.0,0.95591,5e-05,4.00249]
[1780278907466,45.83,73250.46,0.0,0.95574,5e-05,4.01472]
[1780278909762,45.83,73250.35,0.0,0.95574,5e-05,4.01509]
[1780278909815,45.83,73249.39,0.0,0.95569,5e-05,4.01838]
[1780278909972,45.83,73249.39,0.0,0.95569,5e-05,4.01838]
[1780278910910,45.83,73249.51,0.0,0.9557,5e-05,4.01796]
[1780278910962,45.83,73249.51,0.0,0.9557,5e-05,4.01796]
[1780278910976,45.83,73249.51,0.0,0.9557,5e-05,4.01796]
[1780278911493,45.83,73249.17,0.0,0.95568,5e-05,4.01911]
[1780278916743,45.83,73248.35,0.0,0.95565,5e-05,4.02146]
[1780278916770,45.83,73242.6,0.0,0.95538,5e-05,4.04105]
[1780278917543,45.83,73235.2,0.0,0.95502,5e-05,4.06648]
[1780278918550,45.83,73224.46,0.0,0.9545,5e-05,4.10356]
[1780278919557,45.83,73221.57,0.0,0.95438,5e-05,4.11213]
[1780278920695,45.83,73221.57,0.0,0.95438,5e-05,4.11213]
[1780278920750,45.82,73217.71,0.0,0.95422,5e-05,4.12396]
[1780278921571,45.81,73213.07,0.0,0.95401,5e-05,4.13835]
[1780278922577,45.8,73204.96,0.0,0.95364,5e-05,4.16473]
[1780278923587,45.8,73202.7,0.0,0.95356,5e-05,4.17022]
[1780278927615,45.77,73212.78,0.0,0.95414,5e-05,4.12931]
[1780278928622,45.77,73221.15,0.0,0.95455,5e-05,4.09998]
[1780278929629,45.77,73217.89,0.0,0.95439,5e-05,4.11117]
[1780278930636,45.77,73214.99,0.0,0.95425,5e-05,4.12111]
[1780278932696,45.77,73215.31,0.0,0.95431,5e-05,4.11548]
[1780278932720,45.77,73215.31,0.0,0.95431,5e-05,4.11548]
[1780278932748,45.77,73215.31,0.0,0.95431,5e-05,4.11548]
[1780278935309,45.77,73211.97,0.0,0.95416,5e-05,4.1266]
[1780278935362,45.77,73211.97,0.0,0.95416,5e-05,4.1266]
[1780278935470,45.77,73211.97,0.0,0.95416,5e-05,4.1266]
[1780278936406,45.77,73210.97,0.0,0.95411,5e-05,4.1299]
[1780278936471,45.77,73210.97,0.0,0.95411,5e-05,4.1299]
[1780278936487,45.77,73210.97,0.0,0.95411,5e-05,4.1299]
[1780278936678,45.77,73211.25,0.0,0.95413,5e-05,4.12872]
[1780278938341,45.77,73213.04,0.0,0.95422,5e-05,4.12228]
[1780278938393,45.77,73213.04,0.0,0.95422,5e-05,4.12228]
[1780278938469,45.77,73213.04,0.0,0.95422,5e-05,4.12228]
[1780278940252,45.76,73213.11,0.0,0.95423,5e-05,4.12167]
[1780278940350,45.76,73213.11,0.0,0.95423,5e-05,4.12167]
[1780278940473,45.76,73213.11,0.0,0.95423,5e-05,4.12167]
[1780278940719,45.76,73213.11,0.0,0.95423,5e-05,4.12167]
[1780278940820,45.76,73218.05,0.0,0.95447,5e-05,4.10428]
[1780278941714,45.76,73222.49,0.0,0.95469,5e-05,4.08871]
[1780278943728,45.76,73227.21,0.0,0.95492,5e-05,4.0721]
[1780278943951,45.76,73227.21,0.0,0.95492,5e-05,4.0721]
[1780278943975,45.76,73227.21,0.0,0.95492,5e-05,4.0721]
[1780278944013,45.76,73227.21,0.0,0.95492,5e-05,4.0721]
[1780278944735,45.76,73228.94,0.0,0.95501,5e-05,4.06601]
[1780278945742,45.76,73239.45,0.0,0.95551,5e-05,4.0297]
[1780278946749,45.76,73241.61,0.0,0.95562,5e-05,4.02224]
[1780278947756,45.76,73246.3,0.0,0.95584,5e-05,4.00615]
[1780278948459,45.76,73246.3,0.0,0.95584,5e-05,4.00615]
[1780278948469,45.76,73246.3,0.0,0.95584,5e-05,4.00615]
[1780278948763,45.76,73249.1,0.0,0.95597,5e-05,3.99657]
[1780278949770,45.76,73259.4,0.0,0.95646,5e-05,3.9615]
[1780278950777,45.76,73264.71,0.0,0.95671,5e-05,3.94357]
[1780278952791,45.76,73269.2,0.0,0.95691,5e-05,3.9286]
[1780278953798,45.76,73264.1,0.0,0.95667,5e-05,3.94599]
[1780278955812,45.76,73261.42,0.0,0.95655,5e-05,3.95527]
[1780278955896,45.76,73261.42,0.0,0.95655,5e-05,3.95527]
[1780278955947,45.76,73261.42,0.0,0.95655,5e-05,3.95527]
[1780278955975,45.76,73261.42,0.0,0.95655,5e-05,3.95527]
[1780278958139,45.76,73261.75,0.0,0.95656,5e-05,3.95434]
[1780278958226,45.76,73261.75,0.0,0.95656,5e-05,3.95434]
[1780278958255,45.76,73261.75,0.0,0.95656,5e-05,3.95434]
[1780278958357,45.76,73261.75,0.0,0.95656,5e-05,3.95443]
[1780278960817,45.76,73261.77,0.0,0.95656,5e-05,3.95446]
[1780278960847,45.77,73261.7,0.0,0.95655,5e-05,3.95479]
[1780278960973,45.77,73261.7,0.0,0.95655,5e-05,3.95479]
[1780278963868,45.77,73257.31,0.0,0.95634,5e-05,3.96999]
[1780278964989,45.77,73257.31,0.0,0.95634,5e-05,3.96999]
[1780278965039,45.77,73257.31,0.0,0.95634,5e-05,3.96999]
[1780278965219,45.77,73257.31,0.0,0.95634,5e-05,3.96999]
[1780278965882,45.77,73250.07,0.0,0.956,5e-05,3.9948]
[1780278967774,45.77,73250.07,0.0,0.956,5e-05,3.9948]
[1780278967826,45.77,73250.07,0.0,0.956,5e-05,3.9948]
[1780278967779,45.77,73243.85,0.0,0.9557,5e-05,4.01611]
[1780278967952,45.77,73243.85,0.0,0.9557,5e-05,4.01611]
[1780278968010,45.77,73241.25,0.0,0.95558,5e-05,4.02503]
[1780278968903,45.77,73249.66,0.0,0.95598,5e-05,3.99622]
[1780278969910,45.77,73252.39,0.0,0.95611,5e-05,3.98693]
[1780278972587,45.77,73252.07,0.0,0.95609,5e-05,3.98807]
[1780278972610,45.77,73252.07,0.0,0.95609,5e-05,3.98807]
[1780278972723,45.77,73252.07,0.0,0.95609,5e-05,3.98807]
[1780278972776,45.77,73248.52,0.0,0.95592,5e-05,4.00027]
[1780278973938,45.77,73243.81,0.0,0.9557,5e-05,4.01641]
[1780278978071,45.77,73241.97,0.0,0.95561,5e-05,4.02273]
[1780278978123,45.77,73241.97,0.0,0.95561,5e-05,4.02273]
[1780278978224,45.77,73241.97,0.0,0.95561,5e-05,4.02273]
[1780278978325,45.77,73241.89,0.0,0.95561,5e-05,4.02299]
[1780278980988,45.77,73244.38,0.0,0.95573,5e-05,4.01444]
[1780278982480,45.77,73244.38,0.0,0.95573,5e-05,4.01444]
[1780278982533,45.77,73244.38,0.0,0.95573,5e-05,4.01444]
[1780278982724,45.77,73244.38,0.0,0.95573,5e-05,4.01444]
[1780278982825,45.77,73243.09,0.0,0.95566,5e-05,4.01888]
[1780278987691,45.77,73242.5,0.0,0.95564,5e-05,4.0209]
[1780278987757,45.77,73242.5,0.0,0.95564,5e-05,4.0209]
[1780278987831,45.77,73241.65,0.0,0.9556,5e-05,4.02381]
[1780278988038,45.77,73235.69,0.0,0.95531,5e-05,4.0443]
[1780278989045,45.77,73230.25,0.0,0.95505,5e-05,4.06302]
[1780278990052,45.77,73224.25,0.0,0.95476,5e-05,4.08371]
[1780278994779,45.77,73224.53,0.0,0.95482,5e-05,4.07809]
[1780278994832,45.77,73224.53,0.0,0.95482,5e-05,4.07809]
[1780278994821,45.77,73224.02,0.0,0.9548,5e-05,4.07965]
[1780278994977,45.77,73224.02,0.0,0.9548,5e-05,4.07965]
[1780278995090,45.77,73223.06,0.0,0.95475,5e-05,4.08298]
[1780279000124,45.76,73239.87,0.0,0.95557,5e-05,4.02441]
[1780279001132,45.76,73246.62,0.0,0.95589,5e-05,4.00118]
[1780279002139,45.76,73246.94,0.0,0.95591,5e-05,4.00006]
[1780279003769,45.76,73246.94,0.0,0.95591,5e-05,4.00006]
[1780279003804,45.76,73246.94,0.0,0.95591,5e-05,4.00008]
[1780279003973,45.76,73246.94,0.0,0.95591,5e-05,4.00008]
[1780279004144,45.76,73246.94,0.0,0.95591,5e-05,4.00008]
[1780279004257,45.76,73246.94,0.0,0.95591,5e-05,4.00008]
[1780279004470,45.76,73246.94,0.0,0.95591,5e-05,4.00008]
[1780279004571,45.76,73246.82,0.0,0.9559,5e-05,4.00051]
[1780279007174,45.76,73241.28,0.0,0.95564,5e-05,4.0195]
[1780279008181,45.76,73238.82,0.0,0.95552,5e-05,4.02794]
[1780279009758,45.76,73238.82,0.0,0.95552,5e-05,4.02794]
[1780279009807,45.76,73238.82,0.0,0.95552,5e-05,4.02794]
[1780279009786,45.76,73237.23,0.0,0.95545,5e-05,4.03334]
[1780279009971,45.76,73237.23,0.0,0.95545,5e-05,4.03334]
[1780279010196,45.76,73237.96,0.0,0.95548,5e-05,4.03083]
[1780279011203,45.76,73233.49,0.0,0.95527,5e-05,4.04616]
[1780279015233,45.76,73229.5,0.0,0.95508,5e-05,4.05966]
[1780279016239,45.76,73232.53,0.0,0.95523,5e-05,4.04914]
[1780279017247,45.76,73228.89,0.0,0.95505,5e-05,4.0616]
[1780279019329,45.76,73227.11,0.0,0.95497,5e-05,4.06758]
[1780279019381,45.76,73227.11,0.0,0.95497,5e-05,4.06758]
[1780279019474,45.76,73227.11,0.0,0.95497,5e-05,4.06758]
[1780279019575,45.76,73226.45,0.0,0.95494,5e-05,4.06976]
[1780279020268,45.76,73219.72,0.0,0.95461,5e-05,4.09308]
[1780279021275,45.76,73209.45,0.0,0.95411,5e-05,4.12872]
[1780279023289,45.76,73206.32,0.0,0.95397,5e-05,4.13907]
[1780279025303,45.75,73203.8,0.0,0.95385,5e-05,4.14742]
[1780279026963,45.75,73204.69,0.0,0.9539,5e-05,4.14407]
[1780279026980,45.75,73204.69,0.0,0.9539,5e-05,4.14407]
[1780279027325,45.75,73204.69,0.0,0.9539,5e-05,4.14407]
[1780279027775,45.75,73204.69,0.0,0.9539,5e-05,4.14407]
[1780279027841,45.75,73206.07,0.0,0.95397,5e-05,4.139]
[1780279027971,45.75,73206.07,0.0,0.95397,5e-05,4.139]
[1780279028332,45.75,73208.76,0.0,0.9541,5e-05,4.12937]
[1780279030345,45.75,73211.97,0.0,0.95426,5e-05,4.11776]
[1780279031352,45.75,73214.29,0.0,0.95438,5e-05,4.10949]
[1780279032360,45.75,73216.72,0.0,0.9545,5e-05,4.10086]
[1780279033366,45.75,73220.81,0.0,0.9547,5e-05,4.08649]
[1780279035380,45.75,73225.14,0.0,0.95492,5e-05,4.07122]
[1780279036310,45.75,73225.14,0.0,0.95492,5e-05,4.07122]
[1780279036321,45.75,73225.14,0.0,0.95492,5e-05,4.07122]
[1780279036474,45.75,73225.14,0.0,0.95492,5e-05,4.07122]
[1780279036572,45.75,73226.25,0.0,0.95497,5e-05,4.06727]
[1780279039408,45.75,73228.63,0.0,0.95509,5e-05,4.05872]
[1780279042220,45.74,73227.94,0.0,0.95506,5e-05,4.06092]
[1780279042259,45.74,73227.94,0.0,0.95506,5e-05,4.06092]
[1780279042472,45.74,73227.94,0.0,0.95506,5e-05,4.06092]
[1780279042491,45.74,73228.25,0.0,0.95508,5e-05,4.05975]
[1780279045450,45.74,73230.77,0.0,0.9552,5e-05,4.05078]
[1780279046084,45.74,73230.77,0.0,0.9552,5e-05,4.05078]
[1780279046219,45.74,73230.77,0.0,0.9552,5e-05,4.05078]
[1780279046457,45.74,73231.2,0.0,0.95522,5e-05,4.04921]
[1780279047464,45.74,73221.57,0.0,0.95476,5e-05,4.08243]
[1780279048471,45.74,73215.84,0.0,0.95448,5e-05,4.1022]
[1780279049478,45.74,73212.84,0.0,0.95434,5e-05,4.11247]
[1780279050240,45.74,73212.84,0.0,0.95434,5e-05,4.11247]
[1780279050292,45.74,73212.84,0.0,0.95434,5e-05,4.11247]
[1780279050471,45.74,73212.84,0.0,0.95434,5e-05,4.11247]
[1780279050485,45.74,73212.39,0.0,0.95432,5e-05,4.11385]
[1780279055526,45.74,73217.58,0.0,0.95463,5e-05,4.09053]
[1780279056920,45.74,73217.58,0.0,0.95463,5e-05,4.09053]
[1780279056533,45.74,73221.23,0.0,0.95481,5e-05,4.07772]
[1780279056968,45.74,73221.23,0.0,0.95481,5e-05,4.07772]
[1780279056978,45.74,73221.23,0.0,0.95481,5e-05,4.07772]
[1780279057268,45.74,73221.23,0.0,0.95481,5e-05,4.07772]
[1780279057540,45.74,73222.74,0.0,0.95488,5e-05,4.07236]
[1780279060561,45.73,73228.39,0.0,0.95516,5e-05,4.05249]
[1780279062322,45.73,73229.49,0.0,0.95522,5e-05,4.04861]
[1780279062369,45.73,73229.49,0.0,0.95522,5e-05,4.04861]
[1780279062470,45.73,73229.49,0.0,0.95522,5e-05,4.04861]
[1780279062575,45.73,73230.28,0.0,0.95525,5e-05,4.04581]
[1780279063582,45.73,73234.6,0.0,0.95546,5e-05,4.03085]
[1780279064589,45.73,73236.81,0.0,0.95557,5e-05,4.02321]
[1780279067557,45.73,73236.87,0.0,0.95557,5e-05,4.02293]
[1780279067603,45.73,73236.87,0.0,0.95557,5e-05,4.02293]
[1780279067721,45.73,73236.87,0.0,0.95557,5e-05,4.02293]
[1780279067761,45.73,73236.88,0.0,0.95557,5e-05,4.02285]
[1780279073652,45.73,73237.68,0.0,0.95562,5e-05,4.01986]
[1780279075177,45.73,73237.54,0.0,0.95561,5e-05,4.02031]
[1780279075331,45.73,73237.54,0.0,0.95561,5e-05,4.02031]
[1780279075471,45.73,73237.54,0.0,0.95561,5e-05,4.02031]
[1780279075666,45.73,73236.8,0.0,0.95557,5e-05,4.02282]
[1780279076673,45.73,73234.02,0.0,0.95544,5e-05,4.03234]
[1780279079694,45.73,73231.12,0.0,0.95531,5e-05,4.04215]
[1780279080424,45.73,73231.12,0.0,0.95531,5e-05,4.04215]
[1780279080724,45.73,73231.12,0.0,0.95531,5e-05,4.04215]
[1780279080780,45.73,73230.1,0.0,0.95526,5e-05,4.0456]
[1780279082715,45.73,73232.78,0.0,0.95539,5e-05,4.03622]
[1780279083722,45.73,73234.92,0.0,0.95549,5e-05,4.0288]
[1780279084305,45.73,73234.92,0.0,0.95549,5e-05,4.0288]
[1780279084349,45.73,73234.92,0.0,0.95549,5e-05,4.0288]
[1780279084471,45.73,73234.92,0.0,0.95549,5e-05,4.0288]
[1780279084728,45.73,73234.95,0.0,0.95549,5e-05,4.02866]
[1780279086109,45.73,73234.51,0.0,0.95547,5e-05,4.03013]
[1780279086723,45.73,73234.51,0.0,0.95547,5e-05,4.03013]
[1780279086743,45.73,73234.66,0.0,0.95548,5e-05,4.02958]
[1780279087750,45.73,73237.05,0.0,0.9556,5e-05,4.02132]
[1780279091757,45.73,73238.62,0.0,0.95567,5e-05,4.01588]
[1780279091767,45.73,73238.62,0.0,0.95567,5e-05,4.01588]
[1780279091778,45.73,73236.83,0.0,0.95559,5e-05,4.02201]
[1780279092723,45.73,73236.83,0.0,0.95559,5e-05,4.02201]
[1780279096873,45.73,73236.33,0.0,0.95556,5e-05,4.02362]
[1780279096923,45.73,73236.33,0.0,0.95556,5e-05,4.02362]
[1780279096904,45.73,73236.36,0.0,0.95557,5e-05,4.0235]
[1780279098827,45.73,73238.27,0.0,0.95566,5e-05,4.0169]
[1780279099033,45.73,73238.27,0.0,0.95566,5e-05,4.0169]
[1780279099834,45.73,73238.3,0.0,0.95566,5e-05,4.01678]
[1780279100727,45.73,73238.3,0.0,0.95566,5e-05,4.01678]
[1780279100841,45.73,73236.66,0.0,0.95558,5e-05,4.0224]
[1780279101848,45.73,73235.21,0.0,0.95551,5e-05,4.02737]
[1780279104869,45.73,73236.61,0.0,0.95558,5e-05,4.02247]
[1780279107890,45.73,73235.2,0.0,0.95551,5e-05,4.02725]
[1780279108897,45.73,73237.56,0.0,0.95563,5e-05,4.01912]
[1780279109904,45.73,73239.34,0.0,0.95571,5e-05,4.013]
[1780279114943,45.73,73239.54,0.0,0.95576,5e-05,4.00805]
[1780279119979,45.73,73238.6,0.0,0.95572,5e-05,4.01127]
[1780279123000,45.73,73236.65,0.0,0.95563,5e-05,4.01795]
[1780279124015,45.73,73234.82,0.0,0.95554,5e-05,4.02422]
[1780279129047,45.73,73230.33,0.0,0.95533,5e-05,4.03955]
[1780279130054,45.73,73226.78,0.0,0.95515,5e-05,4.05175]
[1780279131061,45.73,73222.37,0.0,0.95494,5e-05,4.06693]
[1780279132068,45.73,73216.01,0.0,0.95464,5e-05,4.08889]
[1780279133075,45.73,73210.13,0.0,0.95435,5e-05,4.10922]
[1780279135089,45.72,73207.65,0.0,0.95423,5e-05,4.11754]
[1780279136096,45.72,73214.44,0.0,0.95457,5e-05,4.09371]
[1780279137103,45.72,73212.26,0.0,0.95446,5e-05,4.10116]
[1780279138110,45.72,73213.69,0.0,0.95453,5e-05,4.09603]
[1780279140081,45.72,73213.14,0.0,0.95451,5e-05,4.0978]
[1780279140290,45.72,73214.8,0.0,0.95459,5e-05,4.09189]
[1780279141131,45.72,73212.72,0.0,0.95449,5e-05,4.09898]
[1780279144152,45.72,73214.7,0.0,0.9546,5e-05,4.09165]
[1780279147173,45.72,73216.21,0.0,0.95468,5e-05,4.08599]
[1780279150194,45.72,73217.86,0.0,0.95476,5e-05,4.07988]
[1780279156236,45.71,73218.13,0.0,0.95478,5e-05,4.07822]
[1780279161271,45.71,73217.76,0.0,0.95477,5e-05,4.07888]
[1780279165299,45.71,73214.89,0.0,0.95464,5e-05,4.08834]
[1780279168320,45.71,73213.4,0.0,0.95457,5e-05,4.0931]
[1780279171341,45.7,73210.57,0.0,0.95449,5e-05,4.09815]
[1780279172348,45.7,73208.56,0.0,0.95439,5e-05,4.10499]
[1780279176376,45.7,73204.77,0.0,0.95422,5e-05,4.1175]
[1780279179410,45.7,73202.25,0.0,0.9541,5e-05,4.12572]
[1780279180417,45.7,73198.79,0.0,0.95393,5e-05,4.13762]
[1780279181424,45.7,73196.95,0.0,0.95384,5e-05,4.14386]
[1780279182431,45.7,73192.72,0.0,0.95364,5e-05,4.15847]
[1780279183438,45.7,73190.01,0.0,0.95351,5e-05,4.16776]
[1780279186460,45.69,73183.94,0.0,0.95322,5e-05,4.18804]
[1780279187467,45.69,73182.1,0.0,0.95313,5e-05,4.19423]
[1780279189481,45.69,73188.86,0.0,0.95348,5e-05,4.16973]
[1780279190488,45.69,73190.79,0.0,0.95358,5e-05,4.16266]
[1780279196531,45.68,73192.81,0.0,0.9537,5e-05,4.154]
[1780279198545,45.68,73194.28,0.0,0.95378,5e-05,4.14835]
[1780279199552,45.68,73195.84,0.0,0.95386,5e-05,4.14264]
[1780279201566,45.68,73190.6,0.0,0.95361,5e-05,4.16061]
[1780279202574,45.67,73187.3,0.0,0.95345,5e-05,4.17197]
[1780279203580,45.67,73183.7,0.0,0.95327,5e-05,4.1844]
[1780279204587,45.67,73181.73,0.0,0.95318,5e-05,4.19106]
[1780279208616,45.67,73174.5,0.0,0.95283,5e-05,4.21544]
[1780279210629,45.66,73179.1,0.0,0.95307,5e-05,4.19846]
[1780279214657,45.66,73177.28,0.0,0.953,5e-05,4.20364]
[1780279215664,45.66,73181.0,0.0,0.95319,5e-05,4.19014]
[1780279216671,45.66,73182.83,0.0,0.95328,5e-05,4.18337]
[1780279217678,45.66,73184.58,0.0,0.95338,5e-05,4.1769]
[1780279219693,45.65,73186.4,0.0,0.95347,5e-05,4.16992]
[1780279220702,45.65,73191.43,0.0,0.95373,5e-05,4.15195]
[1780279221708,45.65,73196.05,0.0,0.95396,5e-05,4.13549]
[1780279222715,45.65,73187.02,0.0,0.95351,5e-05,4.16701]
[1780279223722,45.65,73180.48,0.0,0.95319,5e-05,4.18983]
[1780279224729,45.65,73177.6,0.0,0.95305,5e-05,4.20012]
[1780279227750,45.65,73174.47,0.0,0.95289,5e-05,4.21142]
[1780279229764,45.65,73172.98,0.0,0.95281,5e-05,4.21681]
[1780279231779,45.65,73168.52,0.0,0.95264,5e-05,4.22757]
[1780279232600,45.65,73168.52,0.0,0.95264,5e-05,4.22757]
[1780279232814,45.65,73168.52,0.0,0.95264,5e-05,4.22757]
[1780279232892,45.65,73164.67,0.0,0.95245,5e-05,4.24092]
[1780279233793,45.65,73159.87,0.0,0.95221,5e-05,4.25767]
[1780279235807,45.61,73167.29,0.0,0.9527,5e-05,4.22315]
[1780279236597,45.61,73167.29,0.0,0.9527,5e-05,4.22315]
[1780279236814,45.61,73175.76,0.0,0.95313,5e-05,4.19273]
[1780279237821,45.61,73179.86,0.0,0.95334,5e-05,4.17793]
[1780279239056,45.61,73179.86,0.0,0.95334,5e-05,4.17793]
[1780279239084,45.61,73179.86,0.0,0.95334,5e-05,4.17793]
[1780279239220,45.61,73180.02,0.0,0.95335,5e-05,4.17709]
[1780279243863,45.6,73176.9,0.0,0.95322,5e-05,4.18672]
[1780279244870,45.6,73173.97,0.0,0.95307,5e-05,4.1968]
[1780279245201,45.6,73173.97,0.0,0.95307,5e-05,4.1968]
[1780279245220,45.6,73173.97,0.0,0.95307,5e-05,4.1968]
[1780279245286,45.6,73173.97,0.0,0.95307,5e-05,4.1968]
[1780279246032,45.6,73173.97,0.0,0.95307,5e-05,4.1968]
[1780279246115,45.6,73176.12,0.0,0.95319,5e-05,4.18888]
[1780279246222,45.6,73176.12,0.0,0.95319,5e-05,4.18888]
[1780279246884,45.6,73177.82,0.0,0.95328,5e-05,4.18257]
[1780279247891,45.6,73179.32,0.0,0.95335,5e-05,4.17698]
[1780279248907,45.6,73190.22,0.0,0.9539,5e-05,4.1383]
[1780279249906,45.6,73192.13,0.0,0.954,5e-05,4.13138]
[1780279251721,45.6,73191.14,0.0,0.95395,5e-05,4.13466]
[1780279251772,45.6,73191.14,0.0,0.95395,5e-05,4.13466]
[1780279252622,45.6,73191.92,0.0,0.95399,5e-05,4.13172]
[1780279252826,45.6,73191.92,0.0,0.95399,5e-05,4.13172]
[1780279252927,45.6,73192.04,0.0,0.954,5e-05,4.1311]
[1780279256955,45.59,73185.2,0.0,0.95367,5e-05,4.15436]
[1780279257962,45.59,73182.38,0.0,0.95354,5e-05,4.16407]
[1780279258969,45.59,73180.55,0.0,0.95345,5e-05,4.17028]
[1780279259631,45.59,73180.55,0.0,0.95345,5e-05,4.17028]
[1780279259686,45.59,73180.55,0.0,0.95345,5e-05,4.17028]
[1780279259720,45.59,73180.55,0.0,0.95345,5e-05,4.17028]
[1780279260727,45.59,73180.16,0.0,0.95343,5e-05,4.1714]
[1780279260983,45.59,73184.1,0.0,0.95363,5e-05,4.15724]
[1780279261990,45.59,73186.54,0.0,0.95376,5e-05,4.14842]
[1780279262997,45.59,73190.21,0.0,0.95394,5e-05,4.1353]
[1780279263558,45.59,73190.21,0.0,0.95394,5e-05,4.1353]
[1780279263609,45.59,73190.21,0.0,0.95394,5e-05,4.1353]
[1780279263719,45.59,73190.21,0.0,0.95394,5e-05,4.1353]
[1780279264016,45.59,73196.38,0.0,0.95425,5e-05,4.11347]
[1780279265011,45.59,73192.27,0.0,0.95405,5e-05,4.12771]
[1780279268237,45.58,73191.96,0.0,0.95404,5e-05,4.12824]
[1780279268287,45.58,73191.96,0.0,0.95404,5e-05,4.12824]
[1780279268477,45.58,73191.96,0.0,0.95404,5e-05,4.12824]
[1780279269039,45.58,73197.01,0.0,0.95429,5e-05,4.11036]
[1780279270046,45.58,73202.29,0.0,0.95455,5e-05,4.09176]
[1780279271053,45.58,73204.52,0.0,0.95466,5e-05,4.08386]
[1780279272060,45.58,73201.48,0.0,0.95452,5e-05,4.09435]
[1780279272529,45.58,73201.48,0.0,0.95452,5e-05,4.09435]
[1780279272581,45.58,73201.48,0.0,0.95452,5e-05,4.09435]
[1780279272724,45.58,73201.48,0.0,0.95452,5e-05,4.09435]
[1780279276089,45.58,73205.48,0.0,0.95472,5e-05,4.07988]
[1780279277096,45.58,73207.57,0.0,0.95482,5e-05,4.0725]
[1780279278103,45.58,73209.87,0.0,0.95494,5e-05,4.06441]
[1780279279542,45.58,73209.55,0.0,0.95492,5e-05,4.06544]
[1780279279595,45.58,73209.55,0.0,0.95492,5e-05,4.06544]
[1780279279723,45.58,73209.55,0.0,0.95492,5e-05,4.06544]
[1780279282131,45.58,73202.85,0.0,0.95459,5e-05,4.0893]
[1780279283138,45.58,73198.97,0.0,0.95439,5e-05,4.10311]
[1780279283427,45.58,73198.97,0.0,0.95439,5e-05,4.10311]
[1780279283469,45.58,73198.97,0.0,0.95439,5e-05,4.10311]
[1780279285155,45.58,73193.29,0.0,0.95411,5e-05,4.12348]
[1780279286162,45.58,73191.3,0.0,0.95401,5e-05,4.13067]
[1780279288180,45.59,73183.72,0.0,0.95363,5e-05,4.15773]
[1780279289188,45.59,73168.07,0.0,0.95284,5e-05,4.21327]
[1780279290195,45.59,73163.25,0.0,0.95259,5e-05,4.23049]
[1780279291454,45.59,73162.79,0.0,0.95262,5e-05,4.22776]
[1780279292209,45.59,73160.49,0.0,0.9525,5e-05,4.236]
[1780279292714,45.59,73160.49,0.0,0.9525,5e-05,4.236]
[1780279292720,45.59,73160.49,0.0,0.9525,5e-05,4.236]
[1780279292795,45.59,73160.49,0.0,0.9525,5e-05,4.236]
[1780279292970,45.59,73160.49,0.0,0.9525,5e-05,4.236]
[1780279293072,45.59,73160.49,0.0,0.9525,5e-05,4.23603]
[1780279295230,45.59,73170.89,0.0,0.95302,5e-05,4.19907]
[1780279296237,45.59,73175.08,0.0,0.95323,5e-05,4.1843]
[1780279298598,45.59,73174.04,0.0,0.95318,5e-05,4.18809]
[1780279299835,45.59,73167.91,0.0,0.95287,5e-05,4.21012]
[1780279300899,45.59,73161.92,0.0,0.95256,5e-05,4.23147]
[1780279302279,45.59,73159.18,0.0,0.95242,5e-05,4.24127]
[1780279307314,45.59,73152.14,0.0,0.95206,5e-05,4.26648]
[1780279309213,45.59,73152.14,0.0,0.95206,5e-05,4.26648]
[1780279308368,45.59,73145.99,0.0,0.95175,5e-05,4.28852]
[1780279309729,45.59,73145.99,0.0,0.95175,5e-05,4.28852]
[1780279309805,45.59,73132.7,0.0,0.95106,5e-05,4.33675]
[1780279310348,45.59,73128.49,0.0,0.95084,5e-05,4.35201]
[1780279311358,45.59,73139.92,0.0,0.95143,5e-05,4.31096]
[1780279312407,45.59,73139.92,0.0,0.95143,5e-05,4.31096]
[1780279312666,45.59,73139.92,0.0,0.95143,5e-05,4.31096]
[1780279312769,45.59,73151.59,0.0,0.95202,5e-05,4.26932]
[1780279313371,45.59,73148.59,0.0,0.95187,5e-05,4.28008]
[1780279316393,45.59,73147.13,0.0,0.9518,5e-05,4.28481]
[1780279320419,45.59,73152.53,0.0,0.9521,5e-05,4.26433]
[1780279321428,45.58,73174.69,0.0,0.95322,5e-05,4.18497]
[1780279322451,45.58,73174.69,0.0,0.95322,5e-05,4.18497]
[1780279322554,45.58,73190.62,0.0,0.95402,5e-05,4.12854]
[1780279323444,45.58,73194.19,0.0,0.9542,5e-05,4.11573]
[1780279324451,45.58,73191.28,0.0,0.95406,5e-05,4.12574]
[1780279326455,45.58,73191.24,0.0,0.95406,5e-05,4.12571]
[1780279328480,45.58,73198.16,0.0,0.95441,5e-05,4.10094]
[1780279330560,45.58,73199.67,0.0,0.95448,5e-05,4.0955]
[1780279330611,45.58,73199.67,0.0,0.95448,5e-05,4.0955]
[1780279330719,45.58,73199.67,0.0,0.95448,5e-05,4.0955]
[1780279336538,45.57,73199.35,0.0,0.95448,5e-05,4.09565]
[1780279339559,45.57,73204.84,0.0,0.95476,5e-05,4.0761]
[1780279344594,45.57,73210.54,0.0,0.95504,5e-05,4.05574]
[1780279345601,45.57,73216.51,0.0,0.95533,5e-05,4.03494]
[1780279346608,45.57,73217.87,0.0,0.9554,5e-05,4.03017]
[1780279347615,45.57,73221.49,0.0,0.95557,5e-05,4.01763]
[1780279350635,45.57,73224.77,0.0,0.95573,5e-05,4.00627]
[1780279352650,45.57,73222.75,0.0,0.95568,5e-05,4.00893]
[1780279354665,45.57,73218.86,0.0,0.95549,5e-05,4.02234]
[1780279357221,45.57,73217.12,0.0,0.95541,5e-05,4.02832]
[1780279357267,45.57,73217.12,0.0,0.95541,5e-05,4.02832]
[1780279357300,45.57,73216.91,0.0,0.9554,5e-05,4.02901]
[1780279357473,45.57,73216.91,0.0,0.9554,5e-05,4.02901]
[1780279362721,45.57,73219.78,0.0,0.95554,5e-05,4.01892]
[1780279364735,45.57,73223.32,0.0,0.95571,5e-05,4.00668]
[1780279365467,45.57,73223.32,0.0,0.95571,5e-05,4.00668]
[1780279365519,45.57,73223.32,0.0,0.95571,5e-05,4.00668]
[1780279365725,45.57,73223.32,0.0,0.95571,5e-05,4.00668]
[1780279365742,45.57,73223.17,0.0,0.9557,5e-05,4.0072]
[1780279366749,45.57,73226.97,0.0,0.95588,5e-05,3.99413]
[1780279370740,45.57,73228.43,0.0,0.95595,5e-05,3.98917]
[1780279370785,45.57,73228.43,0.0,0.95595,5e-05,3.98917]
[1780279370973,45.57,73228.43,0.0,0.95595,5e-05,3.98917]
[1780279371075,45.57,73228.54,0.0,0.95596,5e-05,3.98885]
[1780279371802,45.57,73231.91,0.0,0.95612,5e-05,3.9773]
[1780279373815,45.57,73227.71,0.0,0.95592,5e-05,3.99183]
[1780279375287,45.57,73227.71,0.0,0.95592,5e-05,3.99183]
[1780279375372,45.57,73226.76,0.0,0.95587,5e-05,3.99512]
[1780279375470,45.57,73226.76,0.0,0.95587,5e-05,3.99512]
[1780279375829,45.57,73226.45,0.0,0.95586,5e-05,3.9962]
[1780279380864,45.57,73225.72,0.0,0.95582,5e-05,3.99875]
[1780279381871,45.57,73228.51,0.0,0.95595,5e-05,3.98918]
[1780279382878,45.57,73232.64,0.0,0.95615,5e-05,3.97505]
[1780279383620,45.57,73232.64,0.0,0.95615,5e-05,3.97505]
[1780279383704,45.57,73232.64,0.0,0.95615,5e-05,3.97505]
[1780279383722,45.57,73232.64,0.0,0.95615,5e-05,3.97505]
[1780279383885,45.57,73232.81,0.0,0.95616,5e-05,3.97452]
[1780279388920,45.57,73230.63,0.0,0.95605,5e-05,3.98221]
[1780279391584,45.57,73230.46,0.0,0.95604,5e-05,3.98283]
[1780279392947,45.57,73236.3,0.0,0.95632,5e-05,3.96296]
[1780279394696,45.57,73238.33,0.0,0.95641,5e-05,3.9561]
[1780279394723,45.57,73238.33,0.0,0.95641,5e-05,3.9561]
[1780279394749,45.57,73238.33,0.0,0.95641,5e-05,3.9561]
[1780279394962,45.57,73238.49,0.0,0.95642,5e-05,3.95564]
[1780279396833,45.57,73238.65,0.0,0.95643,5e-05,3.95518]
[1780279396975,45.57,73238.65,0.0,0.95643,5e-05,3.95518]
[1780279396976,45.57,73240.57,0.0,0.95652,5e-05,3.94872]
[1780279397983,45.57,73244.77,0.0,0.95671,5e-05,3.93452]
[1780279398990,45.57,73248.24,0.0,0.95687,5e-05,3.92285]
[1780279399997,45.57,73250.9,0.0,0.957,5e-05,3.91397]
[1780279402011,45.58,73247.7,0.0,0.95684,5e-05,3.92514]
[1780279404028,45.58,73244.51,0.0,0.95669,5e-05,3.93627]
[1780279405034,45.58,73228.48,0.0,0.95593,5e-05,3.99118]
[1780279406041,45.58,73225.65,0.0,0.95579,5e-05,4.00093]
[1780279410578,45.58,73227.9,0.0,0.9559,5e-05,3.99326]
[1780279410723,45.58,73227.9,0.0,0.9559,5e-05,3.99326]
[1780279410762,45.58,73227.9,0.0,0.9559,5e-05,3.99326]
[1780279411202,45.58,73227.9,0.0,0.9559,5e-05,3.99326]
[1780279411220,45.58,73227.9,0.0,0.9559,5e-05,3.99326]
[1780279411227,45.58,73231.67,0.0,0.95612,5e-05,3.97606]
[1780279417119,45.58,73232.33,0.0,0.95615,5e-05,3.97412]
[1780279418126,45.58,73239.77,0.0,0.9565,5e-05,3.94875]
[1780279419133,45.58,73244.35,0.0,0.95671,5e-05,3.93326]
[1780279421147,45.58,73247.05,0.0,0.95684,5e-05,3.92436]
[1780279421906,45.58,73247.05,0.0,0.95684,5e-05,3.92436]
[1780279421948,45.58,73247.05,0.0,0.95684,5e-05,3.92436]
[1780279421975,45.58,73247.05,0.0,0.95684,5e-05,3.92436]
[1780279422153,45.58,73247.68,0.0,0.95686,5e-05,3.92237]
[1780279423161,45.58,73253.62,0.0,0.95714,5e-05,3.90239]
[1780279424168,45.58,73257.26,0.0,0.95731,5e-05,3.89027]
[1780279425175,45.58,73251.34,0.0,0.95703,5e-05,3.91049]
[1780279427196,45.58,73247.47,0.0,0.95684,5e-05,3.92394]
[1780279428203,45.58,73242.07,0.0,0.95659,5e-05,3.94244]
[1780279429210,45.59,73245.69,0.0,0.95676,5e-05,3.93023]
[1780279429929,45.59,73245.69,0.0,0.95676,5e-05,3.93023]
[1780279429982,45.59,73245.69,0.0,0.95676,5e-05,3.93023]
[1780279430217,45.59,73248.7,0.0,0.9569,5e-05,3.92015]
[1780279433807,45.59,73250.15,0.0,0.95696,5e-05,3.91568]
[1780279433859,45.59,73250.15,0.0,0.95696,5e-05,3.91568]
[1780279433932,45.59,73250.15,0.0,0.95696,5e-05,3.91568]
[1780279433975,45.59,73250.15,0.0,0.95696,5e-05,3.91568]
[1780279434245,45.59,73249.94,0.0,0.95695,5e-05,3.91654]
[1780279436259,45.59,73258.67,0.0,0.95735,5e-05,3.88733]
[1780279437266,45.59,73257.84,0.0,0.95731,5e-05,3.89033]
[1780279437936,45.59,73257.84,0.0,0.95731,5e-05,3.89033]
[1780279437975,45.59,73257.84,0.0,0.95731,5e-05,3.89033]
[1780279437988,45.59,73257.84,0.0,0.95731,5e-05,3.89033]
[1780279438273,45.59,73257.79,0.0,0.9573,5e-05,3.8907]
[1780279440287,45.59,73260.88,0.0,0.95744,5e-05,3.88068]
[1780279441294,45.59,73267.65,0.0,0.95775,5e-05,3.85813]
[1780279442301,45.6,73270.64,0.0,0.95785,5e-05,3.85063]
[1780279444213,45.61,73271.33,0.0,0.95785,5e-05,3.85093]
[1780279444219,45.61,73271.33,0.0,0.95785,5e-05,3.85093]
[1780279444315,45.62,73272.27,0.0,0.95786,5e-05,3.85037]
[1780279446329,45.65,73274.71,0.0,0.9579,5e-05,3.84739]
[1780279449350,45.62,73283.22,0.0,0.95838,5e-05,3.81203]
[1780279451020,45.59,73281.73,0.0,0.9584,5e-05,3.81048]
[1780279451072,45.59,73281.73,0.0,0.9584,5e-05,3.81048]
[1780279451219,45.59,73281.73,0.0,0.9584,5e-05,3.81048]
[1780279453378,45.56,73285.23,0.0,0.95868,5e-05,3.79005]
[1780279455356,45.55,73285.58,0.0,0.9587,5e-05,3.78869]
[1780279455392,45.53,73286.08,0.0,0.9588,5e-05,3.78094]
[1780279455408,45.53,73286.08,0.0,0.9588,5e-05,3.78094]
[1780279455470,45.53,73286.08,0.0,0.9588,5e-05,3.78094]
[1780279456399,45.51,73286.12,0.0,0.95889,5e-05,3.77485]
[1780279459400,45.5,73290.91,0.0,0.95913,4e-05,3.75726]
[1780279461434,45.47,73284.08,0.0,0.9589,5e-05,3.7737]
[1780279462440,45.47,73288.2,0.0,0.95909,5e-05,3.7599]
[1780279463956,45.47,73288.2,0.0,0.95909,5e-05,3.7599]
[1780279463972,45.47,73288.2,0.0,0.95909,5e-05,3.7599]
[1780279464013,45.47,73288.2,0.0,0.95909,5e-05,3.7599]
[1780279464110,45.47,73291.36,0.0,0.95925,4e-05,3.74811]
[1780279464456,45.47,73288.2,0.0,0.95911,5e-05,3.75855]
[1780279465454,45.47,73288.2,0.0,0.95911,5e-05,3.75855]
[1780279465470,45.47,73288.2,0.0,0.95911,5e-05,3.75855]
[1780279465497,45.47,73288.2,0.0,0.95911,5e-05,3.75855]
[1780279465933,45.47,73288.2,0.0,0.95911,5e-05,3.75855]
[1780279465972,45.47,73288.2,0.0,0.95911,5e-05,3.75855]
[1780279466033,45.47,73288.83,0.0,0.95914,5e-05,3.75578]
[1780279469492,45.46,73291.33,0.0,0.95927,4e-05,3.74628]
[1780279473554,45.43,73293.47,0.0,0.9595,4e-05,3.72863]
[1780279473598,45.43,73293.47,0.0,0.9595,4e-05,3.72863]
[1780279473721,45.43,73293.47,0.0,0.9595,4e-05,3.72863]
[1780279473821,45.41,73292.63,0.0,0.95953,4e-05,3.72632]
[1780279476818,45.41,73290.34,0.0,0.95944,4e-05,3.73284]
[1780279476865,45.41,73290.34,0.0,0.95944,4e-05,3.73284]
[1780279476970,45.41,73290.34,0.0,0.95944,4e-05,3.73284]
[1780279477037,45.41,73291.56,0.0,0.9595,4e-05,3.72822]
[1780279478555,45.4,73285.9,0.0,0.95925,4e-05,3.74638]
[1780279482781,45.4,73285.91,0.0,0.95928,4e-05,3.74473]
[1780279482832,45.4,73285.91,0.0,0.95928,4e-05,3.74473]
[1780279482973,45.4,73285.91,0.0,0.95928,4e-05,3.74473]
[1780279482997,45.39,73285.18,0.0,0.95926,4e-05,3.74607]
[1780279488625,45.38,73285.77,0.0,0.95932,4e-05,3.74142]
[1780279491072,45.38,73287.63,0.0,0.95941,4e-05,3.73475]
[1780279491124,45.38,73287.63,0.0,0.95941,4e-05,3.73475]
[1780279491220,45.38,73287.63,0.0,0.95941,4e-05,3.73475]
[1780279491321,45.38,73287.54,0.0,0.95942,4e-05,3.73402]
[1780279491646,45.38,73284.45,0.0,0.95928,4e-05,3.74422]
[1780279497850,45.37,73282.69,0.0,0.95921,5e-05,3.74929]
[1780279497901,45.37,73282.69,0.0,0.95921,5e-05,3.74929]
[1780279497976,45.37,73282.69,0.0,0.95921,5e-05,3.74929]
[1780279498061,45.37,73281.38,0.0,0.95916,5e-05,3.75317]
[1780279498532,45.37,73281.38,0.0,0.95916,5e-05,3.75317]
[1780279498721,45.37,73281.38,0.0,0.95916,5e-05,3.75317]
[1780279498756,45.37,73269.82,0.0,0.95864,5e-05,3.79159]
[1780279499702,45.37,73265.65,0.0,0.95845,5e-05,3.80539]
[1780279500709,45.37,73270.38,0.0,0.95867,5e-05,3.78942]
[1780279501736,45.37,73272.68,0.0,0.95877,5e-05,3.78155]
[1780279503033,45.37,73272.68,0.0,0.95877,5e-05,3.78155]
[1780279503082,45.37,73272.68,0.0,0.95877,5e-05,3.78155]
[1780279503223,45.37,73272.68,0.0,0.95877,5e-05,3.78155]
[1780279503271,45.36,73272.66,0.0,0.95879,5e-05,3.78042]
[1780279504752,45.36,73280.42,0.0,0.95915,5e-05,3.75407]
[1780279507773,45.36,73287.71,0.0,0.9595,4e-05,3.72832]
[1780279509298,45.36,73287.71,0.0,0.9595,4e-05,3.72832]
[1780279509342,45.36,73287.71,0.0,0.9595,4e-05,3.72832]
[1780279509359,45.35,73292.47,0.0,0.95972,4e-05,3.71162]
[1780279509469,45.35,73292.47,0.0,0.95972,4e-05,3.71162]
[1780279509787,45.35,73294.3,0.0,0.95981,4e-05,3.7056]
[1780279511801,45.35,73301.15,0.0,0.96012,4e-05,3.68223]
[1780279512808,45.35,73303.11,0.0,0.96021,4e-05,3.67537]
[1780279515829,45.3,73309.45,0.0,0.96065,4e-05,3.64277]
[1780279516836,45.28,73316.88,0.0,0.96103,4e-05,3.61496]
[1780279518850,45.25,73318.72,0.0,0.96122,4e-05,3.60012]
[1780279519809,45.25,73318.72,0.0,0.96122,4e-05,3.60012]
[1780279519861,45.25,73318.72,0.0,0.96122,4e-05,3.60012]
[1780279519973,45.25,73318.72,0.0,0.96122,4e-05,3.60012]
[1780279520032,45.23,73318.85,0.0,0.96126,4e-05,3.59707]
[1780279521871,45.21,73322.91,0.0,0.96151,4e-05,3.57897]
[1780279524412,45.2,73323.17,0.0,0.96155,4e-05,3.57586]
[1780279524892,45.19,73321.01,0.0,0.96151,4e-05,3.57839]
[1780279525899,45.18,73316.34,0.0,0.96134,4e-05,3.59119]
[1780279527721,45.18,73317.84,0.0,0.96141,4e-05,3.5861]
[1780279527773,45.18,73317.84,0.0,0.96141,4e-05,3.5861]
[1780279527972,45.18,73317.84,0.0,0.96141,4e-05,3.5861]
[1780279528068,45.18,73323.33,0.0,0.96165,4e-05,3.56818]
[1780279530934,45.15,73325.24,0.0,0.96181,4e-05,3.55613]
[1780279535721,45.13,73325.97,0.0,0.96193,4e-05,3.54578]
[1780279535773,45.13,73325.97,0.0,0.96193,4e-05,3.54578]
[1780279535973,45.13,73325.97,0.0,0.96193,4e-05,3.54578]
[1780279536018,45.13,73327.39,0.0,0.962,4e-05,3.54106]
[1780279537983,45.13,73329.55,0.0,0.96209,4e-05,3.53382]
[1780279543017,45.13,73333.31,0.0,0.96226,4e-05,3.52104]
[1780279543836,45.13,73333.31,0.0,0.96226,4e-05,3.52104]
[1780279543888,45.13,73333.31,0.0,0.96226,4e-05,3.52104]
[1780279544025,45.13,73335.43,0.0,0.96235,4e-05,3.51415]
[1780279544587,45.13,73335.43,0.0,0.96235,4e-05,3.51415]
[1780279546039,45.13,73338.25,0.0,0.96248,4e-05,3.50492]
[1780279550067,45.13,73340.51,0.0,0.96258,4e-05,3.4973]
[1780279551020,45.13,73340.51,0.0,0.96258,4e-05,3.4973]
[1780279554369,45.12,73335.4,0.0,0.96238,4e-05,3.51221]
[1780279556124,45.11,73328.85,0.0,0.96213,4e-05,3.53058]
[1780279557131,45.11,73326.77,0.0,0.96205,4e-05,3.53708]
[1780279559145,45.11,73324.47,0.0,0.96195,4e-05,3.54413]
[1780279564180,45.1,73325.03,0.0,0.96199,4e-05,3.54149]
[1780279568208,45.1,73334.28,0.0,0.96239,4e-05,3.5113]
[1780279569215,45.1,73345.03,0.0,0.96285,4e-05,3.47707]
[1780279570222,45.1,73347.31,0.0,0.96295,4e-05,3.46932]
[1780279572236,45.1,73337.42,0.0,0.96254,4e-05,3.49979]
[1780279573243,45.1,73336.84,0.0,0.96252,4e-05,3.50154]
[1780279575257,45.09,73335.05,0.0,0.96245,4e-05,3.50703]
[1780279576264,45.09,73327.06,0.0,0.96211,4e-05,3.53242]
[1780279578278,45.09,73326.2,0.0,0.96208,4e-05,3.53486]
[1780279579285,45.09,73330.61,0.0,0.96227,4e-05,3.52061]
[1780279580292,45.09,73335.73,0.0,0.96248,4e-05,3.50417]
[1780279584320,45.09,73337.78,0.0,0.96258,4e-05,3.49727]
[1780279585327,45.09,73339.38,0.0,0.96265,4e-05,3.4921]
[1780279586334,45.09,73336.32,0.0,0.96252,4e-05,3.50174]
[1780279587340,45.09,73341.8,0.0,0.96275,4e-05,3.48425]
[1780279588348,45.09,73348.0,0.0,0.96302,4e-05,3.46401]
[1780279589355,45.09,73342.49,0.0,0.96279,4e-05,3.48113]
[1780279590362,45.09,73338.93,0.0,0.96264,4e-05,3.49236]
[1780279595397,45.08,73334.65,0.0,0.96251,4e-05,3.50155]
[1780279597411,45.08,73337.04,0.0,0.96261,4e-05,3.49374]
[1780279598418,45.08,73342.03,0.0,0.96282,4e-05,3.47783]
[1780279599424,45.08,73344.06,0.0,0.96291,4e-05,3.47135]
[1780279600432,45.08,73345.67,0.0,0.96297,4e-05,3.46622]
[1780279603453,45.08,73343.93,0.0,0.9629,4e-05,3.47162]
[1780279608488,45.08,73344.09,0.0,0.96291,4e-05,3.47091]
[1780279613523,45.08,73341.95,0.0,0.96283,4e-05,3.47747]
[1780279616544,45.08,73338.79,0.0,0.96269,4e-05,3.48732]
[1780279621579,45.08,73338.77,0.0,0.9627,4e-05,3.487]
[1780279622586,45.08,73343.52,0.0,0.9629,4e-05,3.47188]
[1780279626614,45.08,73344.97,0.0,0.96296,4e-05,3.46712]
[1780279631649,45.08,73346.31,0.0,0.96302,4e-05,3.46268]
[1780279632656,45.08,73348.42,0.0,0.96311,4e-05,3.45599]
[1780279637691,45.07,73348.49,0.0,0.96311,4e-05,3.45565]
[1780279640712,45.07,73351.97,0.0,0.96326,4e-05,3.44462]
[1780279641719,45.07,73358.9,0.0,0.96355,4e-05,3.42286]
[1780279642726,45.07,73363.99,0.0,0.96376,4e-05,3.40697]
[1780279644740,45.08,73372.88,0.0,0.96411,4e-05,3.38045]
[1780279645747,45.08,73381.93,0.0,0.96447,4e-05,3.35253]
[1780279646754,45.08,73384.82,0.0,0.96459,4e-05,3.34377]
[1780279648521,45.08,73384.82,0.0,0.96459,4e-05,3.34377]
[1780279648543,45.08,73386.32,0.0,0.96465,4e-05,3.33948]
[1780279648768,45.08,73392.7,0.0,0.9649,4e-05,3.31988]
[1780279649775,45.08,73398.06,0.0,0.96511,4e-05,3.30367]
[1780279650782,45.08,73400.52,0.0,0.96521,4e-05,3.29639]
[1780279653521,45.09,73400.14,0.0,0.9652,4e-05,3.29601]
[1780279653561,45.1,73398.3,0.0,0.96512,4e-05,3.30209]
[1780279654810,45.1,73400.73,0.0,0.96522,4e-05,3.2949]
[1780279655817,45.11,73405.15,0.0,0.96536,4e-05,3.28381]
[1780279657323,45.13,73407.39,0.0,0.96538,4e-05,3.28215]
[1780279659435,45.14,73407.27,0.0,0.96535,4e-05,3.28507]
[1780279659484,45.14,73407.27,0.0,0.96535,4e-05,3.28507]
[1780279664880,45.18,73408.44,0.0,0.96526,4e-05,3.29182]
[1780279667901,45.18,73399.55,0.0,0.9649,4e-05,3.31917]
[1780279668908,45.18,73396.29,0.0,0.96477,4e-05,3.32939]
[1780279669915,45.19,73398.34,0.0,0.96485,4e-05,3.3233]
[1780279673629,45.19,73399.67,0.0,0.96489,4e-05,3.31996]
[1780279673943,45.19,73404.09,0.0,0.96507,4e-05,3.30646]
[1780279674951,45.19,73405.63,0.0,0.96513,4e-05,3.30196]
[1780279675957,45.19,73410.22,0.0,0.96531,4e-05,3.28821]
[1780279676964,45.19,73412.37,0.0,0.96539,4e-05,3.2819]
[1780279678978,45.19,73411.07,0.0,0.96534,4e-05,3.28542]
[1780279680992,45.19,73409.2,0.0,0.96528,4e-05,3.29067]
[1780279683006,45.19,73410.52,0.0,0.96533,4e-05,3.28668]
[1780279688041,45.18,73411.38,0.0,0.96538,4e-05,3.28275]
[1780279691063,45.18,73409.05,0.0,0.96529,4e-05,3.28966]
[1780279692070,45.18,73406.81,0.0,0.9652,4e-05,3.29672]
[1780279697105,45.19,73405.99,0.0,0.96515,4e-05,3.30041]
[1780279698113,45.19,73416.84,0.0,0.96557,4e-05,3.26772]
[1780279699120,45.19,73426.73,0.0,0.96596,4e-05,3.23773]
[1780279700127,45.18,73430.38,0.0,0.96612,4e-05,3.22558]
[1780279701134,45.18,73436.22,0.0,0.96636,4e-05,3.20712]
[1780279702141,45.18,73439.59,0.0,0.9665,4e-05,3.19639]
[1780279704149,45.17,73440.32,0.0,0.96653,4e-05,3.1937]
[1780279705165,45.17,73442.03,0.0,0.96661,4e-05,3.18765]
[1780279706470,45.17,73442.03,0.0,0.96661,4e-05,3.18765]
[1780279708185,45.16,73440.79,0.0,0.96658,4e-05,3.19027]
[1780279709192,45.16,73444.94,0.0,0.96674,4e-05,3.17752]
[1780279710199,45.16,73446.41,0.0,0.9668,4e-05,3.17294]
[1780279712214,45.16,73445.2,0.0,0.96679,4e-05,3.17251]
[1780279715235,45.16,73443.14,0.0,0.96672,4e-05,3.17828]
[1780279720270,45.16,73443.33,0.0,0.96674,4e-05,3.17692]
[1780279722284,45.16,73445.0,0.0,0.9668,4e-05,3.1717]
[1780279725305,45.15,73441.89,0.0,0.96669,4e-05,3.18067]
[1780279728326,45.15,73427.34,0.0,0.96613,4e-05,3.22355]
[1780279729333,45.15,73417.06,0.0,0.96573,4e-05,3.25439]
[1780279730341,45.15,73411.67,0.0,0.96552,4e-05,3.27054]
[1780279731348,45.15,73401.88,0.0,0.96513,4e-05,3.30059]
[1780279732355,45.15,73399.93,0.0,0.96506,4e-05,3.30632]
[1780279735376,45.15,73398.14,0.0,0.96499,4e-05,3.31153]
[1780279738669,45.15,73397.06,0.0,0.96495,4e-05,3.31435]
[1780279740471,45.15,73397.19,0.0,0.96496,4e-05,3.31346]
[1780279741418,45.15,73388.87,0.0,0.96463,4e-05,3.33894]
[1780279743432,45.15,73388.01,0.0,0.96459,4e-05,3.34194]
[1780279744439,45.15,73385.87,0.0,0.9645,4e-05,3.3487]
[1780279749476,45.15,73385.36,0.0,0.96447,4e-05,3.35107]
[1780279754511,45.15,73385.16,0.0,0.96445,4e-05,3.35248]
[1780279757532,45.16,73389.65,0.0,0.96463,4e-05,3.33911]
[1780279762567,45.16,73390.02,0.0,0.96464,4e-05,3.33791]
[1780279767602,45.16,73387.43,0.0,0.96453,4e-05,3.34673]
[1780279771630,45.16,73386.28,0.0,0.96451,4e-05,3.34695]
[1780279774651,45.16,73384.18,0.0,0.96442,4e-05,3.35388]
[1780279776665,45.17,73394.6,0.0,0.96484,4e-05,3.32214]
[1780279777672,45.17,73396.94,0.0,0.96493,4e-05,3.31518]
[1780279782707,45.17,73398.38,0.0,0.96499,4e-05,3.31089]
[1780279785728,45.17,73399.93,0.0,0.96504,4e-05,3.30635]
[1780279786735,45.17,73404.8,0.0,0.96524,4e-05,3.29173]
[1780279787742,45.17,73406.95,0.0,0.96532,4e-05,3.28497]
[1780279790763,45.17,73409.88,0.0,0.96545,4e-05,3.27547]
[1780279794791,45.16,73413.64,0.0,0.96561,4e-05,3.26333]
[1780279795798,45.16,73416.34,0.0,0.96571,4e-05,3.255]
[1780279796805,45.16,73419.22,0.0,0.96583,4e-05,3.24616]
[1780279798820,45.16,73422.05,0.0,0.96594,4e-05,3.23736]
[1780279799827,45.16,73425.69,0.0,0.96609,4e-05,3.2263]
[1780279802848,45.16,73427.24,0.0,0.96615,4e-05,3.22133]
[1780279807883,45.16,73426.13,0.0,0.96611,4e-05,3.22414]
[1780279808890,45.15,73424.4,0.0,0.96605,4e-05,3.22921]
[1780279809897,45.15,73425.99,0.0,0.96611,4e-05,3.22431]
[1780279814932,45.15,73427.17,0.0,0.96617,4e-05,3.22019]
[1780279819967,45.15,73428.46,0.0,0.96622,4e-05,3.21574]
[1780279826009,45.15,73428.13,0.0,0.96622,4e-05,3.21602]
[1780279832051,45.14,73428.38,0.0,0.96628,4e-05,3.2107]
[1780279835072,45.14,73426.42,0.0,0.9662,4e-05,3.21622]
[1780279837086,45.14,73425.13,0.0,0.96616,4e-05,3.21985]
[1780279839100,45.14,73426.6,0.0,0.96622,4e-05,3.21518]
[1780279844135,45.14,73425.91,0.0,0.9662,4e-05,3.21664]
[1780279849170,45.13,73427.29,0.0,0.96626,4e-05,3.21188]
[1780279854205,45.13,73428.23,0.0,0.9663,4e-05,3.20848]
[1780279859240,45.13,73428.07,0.0,0.96631,4e-05,3.20826]
[1780279864275,45.13,73425.93,0.0,0.96623,4e-05,3.21407]
[1780279869310,45.12,73420.07,0.0,0.96601,4e-05,3.23113]
[1780279870317,45.12,73415.7,0.0,0.96584,4e-05,3.24401]
[1780279871324,45.12,73420.48,0.0,0.96603,4e-05,3.22944]
[1780279875352,45.12,73419.09,0.0,0.96599,4e-05,3.23301]
[1780279877366,45.12,73416.04,0.0,0.96587,4e-05,3.24189]
[1780279878373,45.12,73413.44,0.0,0.96577,4e-05,3.24956]
[1780279883408,45.11,73412.39,0.0,0.96574,4e-05,3.25184]
[1780279886429,45.11,73416.73,0.0,0.96592,4e-05,3.23822]
[1780279888443,45.11,73418.12,0.0,0.96598,4e-05,3.23373]
[1780279890457,45.11,73415.59,0.0,0.96588,4e-05,3.24107]
[1780279891464,45.11,73414.14,0.0,0.96586,4e-05,3.24141]
[1780279894484,45.11,73412.76,0.0,0.96582,4e-05,3.2451]
[1780279899520,45.1,73412.27,0.0,0.96581,4e-05,3.24577]
[1780279902541,45.1,73409.61,0.0,0.96571,4e-05,3.25331]
[1780279907577,45.1,73408.92,0.0,0.96569,4e-05,3.25452]
[1780279908583,45.1,73410.3,0.0,0.96575,4e-05,3.25018]
[1780279910597,45.09,73411.9,0.0,0.96582,4e-05,3.24502]
[1780279911604,45.09,73415.04,0.0,0.96594,4e-05,3.2354]
[1780279916639,45.09,73415.28,0.0,0.96596,4e-05,3.23401]
[1780279920667,45.09,73413.38,0.0,0.96589,4e-05,3.23919]
[1780279921675,45.09,73416.93,0.0,0.96603,4e-05,3.22835]
[1780279922682,45.09,73426.95,0.0,0.96642,4e-05,3.19818]
[1780279923689,45.09,73429.84,0.0,0.96654,4e-05,3.18948]
[1780279926710,45.09,73431.9,0.0,0.96662,4e-05,3.18314]
[1780279927717,45.09,73435.06,0.0,0.96674,4e-05,3.17368]
[1780279928724,45.09,73436.93,0.0,0.96681,4e-05,3.16808]
[1780279929912,45.09,73436.93,0.0,0.96681,4e-05,3.16808]
[1780279930476,45.09,73436.7,0.0,0.9668,4e-05,3.16874]
[1780279937787,45.09,73435.47,0.0,0.96676,4e-05,3.17214]
[1780279942822,45.08,73434.8,0.0,0.96674,4e-05,3.17395]
[1780279945843,45.08,73436.32,0.0,0.9668,4e-05,3.16932]
[1780279946850,45.08,73437.98,0.0,0.96686,4e-05,3.16436]
[1780279950878,45.08,73436.51,0.0,0.9668,4e-05,3.16865]
[1780279951885,45.08,73434.0,0.0,0.96675,4e-05,3.17225]
[1780279953899,45.08,73427.66,0.0,0.9665,4e-05,3.19107]
[1780279954907,45.08,73424.84,0.0,0.96639,4e-05,3.19943]
[1780279955914,45.08,73422.21,0.0,0.96629,4e-05,3.20722]
[1780279956921,45.08,73420.28,0.0,0.96622,4e-05,3.21292]
[1780279961956,45.08,73420.09,0.0,0.96622,4e-05,3.213]
[1780279965663,45.08,73419.43,0.0,0.9662,4e-05,3.21478]
[1780279968472,45.08,73419.0,0.0,0.96618,4e-05,3.21565]
[1780279974040,45.07,73418.9,0.0,0.96619,4e-05,3.21531]
[1780279981089,45.07,73418.81,0.0,0.96619,4e-05,3.21484]
[1780279982776,45.07,73422.61,0.0,0.96634,4e-05,3.20326]
[1780279983103,45.07,73424.54,0.0,0.96642,4e-05,3.19749]
[1780279988138,45.07,73429.49,0.0,0.96662,4e-05,3.18234]
[1780279989145,45.07,73432.06,0.0,0.96671,4e-05,3.17463]
[1780279994180,45.07,73436.17,0.0,0.96688,4e-05,3.1622]
[1780279997042,45.07,73436.43,0.0,0.96689,4e-05,3.1614]
[1780279997201,45.07,73441.14,0.0,0.96707,4e-05,3.14741]
[1780279998475,45.07,73441.14,0.0,0.96707,4e-05,3.14741]
[1780279998513,45.07,73442.38,0.0,0.96711,4e-05,3.14376]
[1780280000222,45.07,73439.39,0.0,0.967,4e-05,3.15262]
[1780280002236,45.07,73434.7,0.0,0.96682,4e-05,3.16653]
[1780280003244,45.07,73431.07,0.0,0.96668,4e-05,3.17732]
[1780280005258,45.07,73428.93,0.0,0.9666,4e-05,3.18364]
[1780280008279,45.07,73426.18,0.0,0.96649,4e-05,3.19172]
[1780280010293,45.07,73424.22,0.0,0.96642,4e-05,3.19748]
[1780280011157,45.07,73424.22,0.0,0.96642,4e-05,3.19748]
[1780280011301,45.07,73423.2,0.0,0.96642,4e-05,3.19662]
[1780280012471,45.07,73423.2,0.0,0.96642,4e-05,3.19662]
[1780280015328,45.07,73421.35,0.0,0.96635,4e-05,3.20188]
[1780280016335,45.06,73419.94,0.0,0.9663,4e-05,3.20603]
[1780280017341,45.06,73417.15,0.0,0.96619,4e-05,3.21432]
[1780280022379,45.06,73416.81,0.0,0.96618,4e-05,3.21496]
[1780280026405,45.06,73418.39,0.0,0.96625,4e-05,3.20974]
[1780280031440,45.06,73419.55,0.0,0.9663,4e-05,3.20578]
[1780280036475,45.06,73419.0,0.0,0.96628,4e-05,3.20707]
[1780280040503,45.06,73417.37,0.0,0.96622,4e-05,3.21167]
[1780280044532,45.05,73421.51,0.0,0.96639,4e-05,3.19895]
[1780280047553,45.05,73426.11,0.0,0.96657,4e-05,3.18504]
[1780280052598,45.05,73431.37,0.0,0.96677,4e-05,3.1692]
[1780280053940,45.05,73431.37,0.0,0.96677,4e-05,3.1692]
[1780280053978,45.05,73444.55,0.0,0.96728,4e-05,3.13017]
[1780280054602,45.05,73445.28,0.0,0.9673,4e-05,3.12808]
[1780280056613,45.05,73445.46,0.0,0.96731,4e-05,3.1276]
[1780280058630,45.05,73447.07,0.0,0.96737,4e-05,3.12304]
[1780280059637,45.05,73450.57,0.0,0.9675,4e-05,3.11282]
[1780280064673,45.06,73450.38,0.0,0.96749,4e-05,3.1138]
[1780280066687,45.06,73452.38,0.0,0.96756,4e-05,3.1081]
[1780280067694,45.06,73458.24,0.0,0.96778,4e-05,3.09104]
[1780280068701,45.06,73459.77,0.0,0.96783,4e-05,3.0867]
[1780280072729,45.06,73461.75,0.0,0.96794,4e-05,3.07769]
[1780280076758,45.06,73459.6,0.0,0.96785,4e-05,3.08455]
[1780280078772,45.06,73457.43,0.0,0.96777,4e-05,3.09116]
[1780280079779,45.06,73455.94,0.0,0.96771,4e-05,3.09564]
[1780280084814,45.07,73454.51,0.0,0.96765,4e-05,3.10042]
[1780280089850,45.07,73454.37,0.0,0.96763,4e-05,3.10141]
[1780280091864,45.07,73451.71,0.0,0.96753,4e-05,3.10944]
[1780280093878,45.07,73450.06,0.0,0.96747,4e-05,3.11449]
[1780280098913,45.07,73448.79,0.0,0.96741,4e-05,3.11869]
[1780280099920,45.07,73446.13,0.0,0.96731,4e-05,3.12661]
[1780280102943,45.08,73450.8,0.0,0.96748,4e-05,3.11312]
[1780280104957,45.08,73453.42,0.0,0.96758,4e-05,3.10565]
[1780280106971,45.08,73455.23,0.0,0.96764,4e-05,3.10058]
[1780280110999,45.08,73453.26,0.0,0.96756,4e-05,3.10683]
[1780280112010,45.08,73452.04,0.0,0.96752,4e-05,3.11052]
[1780280115029,45.08,73448.79,0.0,0.96739,4e-05,3.12035]
[1780280116036,45.08,73447.35,0.0,0.96734,4e-05,3.12467]
[1780280120065,45.08,73440.69,0.0,0.96708,4e-05,3.1446]
[1780280121072,45.08,73438.2,0.0,0.96698,4e-05,3.15201]
[1780280124092,45.08,73436.88,0.0,0.96693,4e-05,3.156]
[1780280128121,45.08,73433.52,0.0,0.9668,4e-05,3.16602]
[1780280130135,45.08,73428.49,0.0,0.96661,4e-05,3.18096]
[1780280131142,45.08,73423.96,0.0,0.96647,4e-05,3.1906]
[1780280134163,45.08,73421.36,0.0,0.96637,4e-05,3.1982]
[1780280136618,45.08,73422.16,0.0,0.96641,4e-05,3.19574]
[1780280136719,45.08,73422.16,0.0,0.96641,4e-05,3.19574]
[1780280137184,45.08,73425.38,0.0,0.96653,4e-05,3.186]
[1780280143226,45.08,73426.64,0.0,0.96658,4e-05,3.18196]
[1780280146247,45.08,73427.94,0.0,0.96664,4e-05,3.17795]
[1780280151282,45.08,73426.84,0.0,0.9666,4e-05,3.18102]
[1780280152289,45.08,73425.28,0.0,0.96654,4e-05,3.18562]
[1780280157324,45.08,73424.91,0.0,0.96653,4e-05,3.18641]
[1780280158331,45.08,73423.05,0.0,0.96646,4e-05,3.1919]
[1780280162359,45.08,73417.46,0.0,0.96624,4e-05,3.20833]
[1780280163366,45.08,73413.03,0.0,0.96607,4e-05,3.22153]
[1780280164373,45.07,73409.25,0.0,0.96592,4e-05,3.23279]
[1780280166387,45.07,73406.04,0.0,0.9658,4e-05,3.2422]
[1780280167394,45.07,73403.16,0.0,0.96569,4e-05,3.25076]
[1780280172429,45.07,73404.02,0.0,0.96573,4e-05,3.24736]
[1780280177464,45.07,73402.3,0.0,0.96568,4e-05,3.25182]
[1780280182499,45.06,73402.26,0.0,0.96568,4e-05,3.25122]
[1780280183507,45.06,73398.73,0.0,0.96555,4e-05,3.26178]
[1780280186528,45.06,73400.97,0.0,0.96564,4e-05,3.25454]
[1780280187536,45.06,73394.24,0.0,0.96538,4e-05,3.27482]
[1780280192571,45.06,73396.19,0.0,0.9655,4e-05,3.26414]
[1780280197606,45.05,73397.12,0.0,0.96555,4e-05,3.26038]
[1780280198613,45.05,73398.87,0.0,0.96562,4e-05,3.25492]
[1780280200627,45.05,73397.39,0.0,0.96557,4e-05,3.25912]
[1780280207676,45.05,73397.4,0.0,0.96558,4e-05,3.25807]
[1780280210697,45.04,73403.7,0.0,0.96584,4e-05,3.23858]
[1780280211704,45.04,73396.66,0.0,0.96556,4e-05,3.2598]
[1780280212711,45.04,73394.55,0.0,0.96548,4e-05,3.26606]
[1780280216738,45.04,73392.18,0.0,0.96539,4e-05,3.27264]
[1780280218753,45.04,73401.9,0.0,0.96578,4e-05,3.24281]
[1780280219760,45.04,73406.19,0.0,0.96595,4e-05,3.22974]
[1780280224798,45.04,73408.83,0.0,0.96606,4e-05,3.2213]
[1780280228826,45.04,73407.31,0.0,0.96601,4e-05,3.22554]
[1780280229833,45.04,73411.78,0.0,0.96618,4e-05,3.21199]
[1780280232853,45.03,73413.73,0.0,0.96626,4e-05,3.20592]
[1780280234868,45.03,73411.12,0.0,0.96616,4e-05,3.21363]
[1780280239903,45.03,73411.92,0.0,0.9662,4e-05,3.21085]
[1780280241917,45.03,73418.44,0.0,0.96645,4e-05,3.19116]
[1780280245945,45.03,73423.25,0.0,0.96664,4e-05,3.17663]
[1780280246952,45.03,73426.89,0.0,0.96678,4e-05,3.16577]
[1780280252014,45.03,73428.8,0.0,0.96689,4e-05,3.15621]
[1780280253015,45.03,73430.24,0.0,0.96695,4e-05,3.15194]
[1780280254022,45.03,73432.72,0.0,0.96704,4e-05,3.1446]
[1780280255031,45.03,73434.27,0.0,0.9671,4e-05,3.14003]
[1780280260066,45.03,73435.45,0.0,0.96714,4e-05,3.13668]
[1780280265101,45.03,73434.82,0.0,0.96712,4e-05,3.13865]
[1780280266108,45.03,73431.14,0.0,0.96698,4e-05,3.14956]
[1780280267115,45.03,73428.52,0.0,0.96688,4e-05,3.15733]
[1780280272150,45.03,73428.57,0.0,0.96688,4e-05,3.15708]
[1780280276178,45.03,73426.27,0.0,0.96679,4e-05,3.16384]
[1780280281212,45.03,73425.52,0.0,0.96677,4e-05,3.16594]
[1780280288262,45.03,73425.43,0.0,0.96676,4e-05,3.16603]
[1780280292290,45.03,73422.84,0.0,0.96667,4e-05,3.17365]
[1780280293297,45.03,73420.15,0.0,0.96656,4e-05,3.18164]
[1780280298332,45.03,73419.57,0.0,0.96654,4e-05,3.18312]
[1780280303367,45.03,73418.47,0.0,0.9665,4e-05,3.18617]
[1780280306388,45.03,73419.83,0.0,0.96656,4e-05,3.18196]
[1780280307395,45.03,73418.16,0.0,0.96649,4e-05,3.18691]
[1780280308402,45.03,73416.21,0.0,0.96642,4e-05,3.19269]
[1780280309409,45.03,73411.73,0.0,0.96625,4e-05,3.20606]
[1780280310416,45.03,73407.51,0.0,0.96608,4e-05,3.21867]
[1780280311423,45.02,73405.49,0.0,0.96604,4e-05,3.22077]
[1780280312453,45.02,73403.94,0.0,0.96598,4e-05,3.22533]
[1780280313457,45.02,73402.41,0.0,0.96592,4e-05,3.22984]
[1780280315471,45.02,73400.87,0.0,0.96587,4e-05,3.23425]
[1780280321514,45.02,73399.33,0.0,0.96582,4e-05,3.23819]
[1780280322521,45.02,73380.28,0.0,0.96506,4e-05,3.29604]
[1780280323528,45.02,73372.68,0.0,0.96476,4e-05,3.31914]
[1780280324535,45.02,73372.05,0.0,0.96473,4e-05,3.32082]
[1780280327556,45.02,73376.0,0.0,0.9649,4e-05,3.30835]
[1780280331585,45.01,73378.39,0.0,0.96501,4e-05,3.30007]
[1780280336619,45.01,73378.08,0.0,0.96501,4e-05,3.29987]
[1780280341654,45.0,73377.79,0.0,0.96501,4e-05,3.29961]
[1780280344675,45.0,73375.87,0.0,0.96494,4e-05,3.3048]
[1780280346689,45.0,73373.67,0.0,0.96486,4e-05,3.31109]
[1780280347696,45.0,73371.27,0.0,0.96477,4e-05,3.31823]
[1780280350717,44.99,73369.78,0.0,0.96472,4e-05,3.32205]
[1780280352732,44.99,73367.55,0.0,0.96463,4e-05,3.32839]
[1780280353738,44.99,73360.91,0.0,0.96437,4e-05,3.34865]
[1780280354745,44.99,73355.72,0.0,0.96416,4e-05,3.36448]
[1780280355752,44.99,73351.91,0.0,0.96401,4e-05,3.37603]
[1780280356692,44.99,73351.91,0.0,0.96401,4e-05,3.37603]
[1780280357448,44.98,73350.73,0.0,0.96397,4e-05,3.37902]
[1780280357766,44.98,73349.11,0.0,0.9639,4e-05,3.38407]
[1780280362801,44.98,73349.64,0.0,0.96395,4e-05,3.38026]
[1780280367836,44.97,73350.24,0.0,0.964,4e-05,3.37665]
[1780280372871,44.96,73351.26,0.0,0.9641,4e-05,3.36783]
[1780280374885,44.96,73354.87,0.0,0.96426,4e-05,3.35597]
[1780280375892,44.96,73360.2,0.0,0.96448,4e-05,3.33914]
[1780280376899,44.96,73363.36,0.0,0.96461,4e-05,3.3291]
[1780280377906,44.96,73365.21,0.0,0.96469,4e-05,3.32314]
[1780280382941,44.95,73366.23,0.0,0.96474,4e-05,3.3188]
[1780280387946,44.95,73365.28,0.0,0.96472,4e-05,3.32078]
[1780280393019,44.94,73367.27,0.0,0.96482,4e-05,3.31323]
[1780280394026,44.94,73365.75,0.0,0.96476,4e-05,3.31769]
[1780280399067,44.93,73366.97,0.0,0.96482,4e-05,3.31277]
[1780280404102,44.93,73365.98,0.0,0.9648,4e-05,3.31467]
[1780280411151,44.92,73366.02,0.0,0.96482,4e-05,3.3129]
[1780280416186,44.92,73366.62,0.0,0.96486,4e-05,3.30987]
[1780280417192,44.92,73364.9,0.0,0.96479,4e-05,3.31493]
[1780280423235,44.91,73364.16,0.0,0.96478,4e-05,3.31575]
[1780280428270,44.91,73364.78,0.0,0.96482,4e-05,3.31262]
[1780280431291,44.9,73370.67,0.0,0.96511,4e-05,3.28987]
[1780280432298,44.9,73372.4,0.0,0.96518,4e-05,3.28437]
[1780280436326,44.9,73370.33,0.0,0.96511,4e-05,3.28994]
[1780280437333,44.9,73378.04,0.0,0.96542,4e-05,3.26614]
[1780280438340,44.9,73386.26,0.0,0.96575,4e-05,3.24095]
[1780280439416,44.9,73386.26,0.0,0.96575,4e-05,3.24095]
[1780280439450,44.9,73395.3,0.0,0.96611,4e-05,3.21347]
[1780280439978,44.9,73395.3,0.0,0.96611,4e-05,3.21347]
[1780280440070,44.9,73395.3,0.0,0.96611,4e-05,3.21347]
[1780280440354,44.9,73402.32,0.0,0.96638,4e-05,3.19226]
[1780280441361,44.9,73404.43,0.0,0.96647,4e-05,3.18588]
[1780280443424,44.9,73404.68,0.0,0.96648,4e-05,3.1851]
[1780280449419,44.89,73404.71,0.0,0.96648,4e-05,3.1848]
[1780280451480,44.89,73404.7,0.0,0.96648,4e-05,3.1848]
[1780280451517,44.89,73404.35,0.0,0.96647,4e-05,3.18582]
[1780280454454,44.89,73407.89,0.0,0.9666,4e-05,3.17512]
[1780280455461,44.89,73416.98,0.0,0.96696,4e-05,3.14799]
[1780280456468,44.89,73423.34,0.0,0.9672,4e-05,3.12915]
[1780280457499,44.89,73423.34,0.0,0.9672,4e-05,3.12915]
[1780280457475,44.89,73427.0,0.0,0.96734,4e-05,3.11839]
[1780280457718,44.89,73427.0,0.0,0.96734,4e-05,3.11839]
[1780280459473,44.89,73427.37,0.0,0.96735,4e-05,3.11737]
[1780280459489,44.9,73425.39,0.0,0.96727,4e-05,3.1233]
[1780280461505,44.9,73426.78,0.0,0.96733,4e-05,3.11933]
[1780280465533,44.9,73428.88,0.0,0.9674,4e-05,3.11342]
[1780280467989,44.9,73428.4,0.0,0.96738,4e-05,3.115]
[1780280468037,44.9,73428.4,0.0,0.96738,4e-05,3.115]
[1780280468220,44.9,73428.4,0.0,0.96738,4e-05,3.115]
[1780280474596,44.9,73427.99,0.0,0.96736,4e-05,3.11671]
[1780280479190,44.9,73428.07,0.0,0.96736,4e-05,3.11668]
[1780280479220,44.9,73428.07,0.0,0.96736,4e-05,3.11668]
[1780280479242,44.9,73428.07,0.0,0.96736,4e-05,3.11668]
[1780280479321,44.9,73429.41,0.0,0.96741,4e-05,3.11286]
[1780280479631,44.9,73430.91,0.0,0.96747,4e-05,3.10844]
[1780280481646,44.9,73435.84,0.0,0.96765,4e-05,3.09409]
[1780280482907,44.9,73435.84,0.0,0.96765,4e-05,3.09409]
[1780280482930,44.9,73435.84,0.0,0.96765,4e-05,3.09409]
[1780280482970,44.9,73435.84,0.0,0.96765,4e-05,3.09409]
[1780280483660,44.9,73438.11,0.0,0.96773,4e-05,3.08762]
[1780280484667,44.9,73439.4,0.0,0.96778,4e-05,3.08395]
[1780280485674,44.9,73441.63,0.0,0.96786,4e-05,3.07754]
[1780280486681,44.9,73444.41,0.0,0.96797,4e-05,3.06954]
[1780280487688,44.9,73449.1,0.0,0.96814,4e-05,3.05601]
[1780280489960,44.91,73449.39,0.0,0.96815,4e-05,3.05533]
[1780280489963,44.91,73449.39,0.0,0.96815,4e-05,3.05533]
[1780280489971,44.91,73449.39,0.0,0.96815,4e-05,3.05533]
[1780280491716,44.91,73448.1,0.0,0.96813,4e-05,3.05583]
[1780280492723,44.91,73450.43,0.0,0.96821,4e-05,3.04921]
[1780280494384,44.91,73450.43,0.0,0.96821,4e-05,3.04921]
[1780280494435,44.91,73450.43,0.0,0.96821,4e-05,3.04921]
[1780280494471,44.91,73450.43,0.0,0.96821,4e-05,3.04921]
[1780280496751,44.91,73447.84,0.0,0.96811,4e-05,3.05746]
[1780280497758,44.91,73439.02,0.0,0.96778,4e-05,3.0834]
[1780280498704,44.91,73439.02,0.0,0.96778,4e-05,3.0834]
[1780280498720,44.91,73439.02,0.0,0.96778,4e-05,3.0834]
[1780280498765,44.91,73433.23,0.0,0.96756,4e-05,3.10057]
[1780280499772,44.91,73433.53,0.0,0.96757,4e-05,3.09982]
[1780280504808,44.92,73434.28,0.0,0.96759,4e-05,3.09809]
[1780280505815,44.92,73432.82,0.0,0.96753,4e-05,3.10248]
[1780280507057,44.92,73432.82,0.0,0.96753,4e-05,3.10248]
[1780280507109,44.92,73432.82,0.0,0.96753,4e-05,3.10248]
[1780280507223,44.92,73432.82,0.0,0.96753,4e-05,3.10248]
[1780280514879,44.92,73429.28,0.0,0.96739,4e-05,3.11371]
[1780280516248,44.92,73429.28,0.0,0.96739,4e-05,3.11371]
[1780280516256,44.92,73429.28,0.0,0.96739,4e-05,3.11371]
[1780280516472,44.92,73429.28,0.0,0.96739,4e-05,3.11371]
[1780280517981,44.92,73427.93,0.0,0.96733,4e-05,3.11785]
[1780280517988,44.92,73421.22,0.0,0.96708,4e-05,3.13783]
[1780280518907,44.92,73418.11,0.0,0.96696,4e-05,3.14707]
[1780280521472,44.92,73417.77,0.0,0.96694,4e-05,3.1481]
[1780280525956,44.92,73419.16,0.0,0.967,4e-05,3.14407]
[1780280527488,44.92,73419.16,0.0,0.967,4e-05,3.14407]
[1780280527541,44.92,73419.16,0.0,0.967,4e-05,3.14407]
[1780280527720,44.92,73419.32,0.0,0.967,4e-05,3.14362]
[1780280536026,44.92,73422.63,0.0,0.96713,4e-05,3.13402]
[1780280537349,44.92,73422.63,0.0,0.96713,4e-05,3.13402]
[1780280537401,44.92,73422.63,0.0,0.96713,4e-05,3.13402]
[1780280537473,44.92,73422.63,0.0,0.96713,4e-05,3.13402]
[1780280538040,44.92,73429.13,0.0,0.96737,4e-05,3.11487]
[1780280539047,44.92,73436.59,0.0,0.96765,4e-05,3.09298]
[1780280541861,44.92,73436.39,0.0,0.96764,4e-05,3.09378]
[1780280541913,44.92,73436.39,0.0,0.96764,4e-05,3.09378]
[1780280541972,44.92,73436.39,0.0,0.96764,4e-05,3.09378]
[1780280542068,44.92,73432.29,0.0,0.96749,4e-05,3.10593]
[1780280544082,44.92,73428.09,0.0,0.96733,4e-05,3.11848]
[1780280545089,44.93,73422.69,0.0,0.96712,4e-05,3.13451]
[1780280547344,44.93,73423.24,0.0,0.96714,4e-05,3.13291]
[1780280547396,44.93,73423.24,0.0,0.96714,4e-05,3.13291]
[1780280548110,44.93,73420.8,0.0,0.96705,4e-05,3.14021]
[1780280550124,44.93,73418.56,0.0,0.96696,4e-05,3.14691]
[1780280555159,44.93,73421.35,0.0,0.9671,4e-05,3.13489]
[1780280560194,44.93,73420.28,0.0,0.96706,4e-05,3.13821]
[1780280563215,44.93,73416.21,0.0,0.9669,4e-05,3.15038]
[1780280568249,44.93,73415.66,0.0,0.96688,4e-05,3.15205]
[1780280573284,44.93,73415.8,0.0,0.96689,4e-05,3.15167]
[1780280578320,44.93,73415.57,0.0,0.96688,4e-05,3.1524]
[1780280583355,44.93,73414.16,0.0,0.96682,4e-05,3.15664]
[1780280584362,44.93,73412.15,0.0,0.96674,4e-05,3.16263]
[1780280589397,44.93,73412.12,0.0,0.96674,4e-05,3.16269]
[1780280592418,44.93,73414.07,0.0,0.96682,4e-05,3.15687]
[1780280594434,44.93,73416.19,0.0,0.9669,4e-05,3.15058]
[1780280599469,44.93,73417.83,0.0,0.96696,4e-05,3.14578]
[1780280602490,44.93,73419.89,0.0,0.96704,4e-05,3.13974]
[1780280603497,44.93,73418.24,0.0,0.96698,4e-05,3.14468]
[1780280606518,44.93,73416.86,0.0,0.96692,4e-05,3.14886]
[1780280607525,44.93,73413.45,0.0,0.96679,4e-05,3.15903]
[1780280610546,44.93,73410.26,0.0,0.96667,4e-05,3.16855]
[1780280615581,44.93,73409.3,0.0,0.96667,4e-05,3.16753]
[1780280621623,44.93,73404.74,0.0,0.96649,4e-05,3.18115]
[1780280622630,44.93,73400.57,0.0,0.96633,4e-05,3.19363]
[1780280623636,44.93,73398.7,0.0,0.96626,4e-05,3.1992]
[1780280627665,44.93,73397.05,0.0,0.9662,4e-05,3.20393]
[1780280632700,44.93,73398.93,0.0,0.96627,4e-05,3.19799]
[1780280637735,44.93,73399.08,0.0,0.96628,4e-05,3.19733]
[1780280642770,44.92,73398.42,0.0,0.96626,4e-05,3.19911]
[1780280647805,44.92,73398.6,0.0,0.96627,4e-05,3.19841]
[1780280651833,44.92,73400.59,0.0,0.96635,4e-05,3.19233]
[1780280656868,44.92,73399.77,0.0,0.96631,4e-05,3.19475]
[1780280658882,44.92,73395.87,0.0,0.96616,4e-05,3.20647]
[1780280659888,44.92,73392.48,0.0,0.96603,4e-05,3.21667]
[1780280660896,44.92,73391.11,0.0,0.96598,4e-05,3.22076]
[1780280665931,44.92,73390.38,0.0,0.96595,4e-05,3.2227]
[1780280668953,44.92,73388.81,0.0,0.96589,4e-05,3.22729]
[1780280672981,44.92,73387.76,0.0,0.96589,4e-05,3.22634]
[1780280674995,44.92,73389.48,0.0,0.96596,4e-05,3.22102]
[1780280680030,44.92,73389.07,0.0,0.96595,4e-05,3.22199]
[1780280691108,44.92,73389.51,0.0,0.96597,4e-05,3.22004]
[1780280695136,44.91,73388.27,0.0,0.96593,4e-05,3.2235]
[1780280696143,44.91,73389.63,0.0,0.96598,4e-05,3.21933]
[1780280697150,44.91,73397.89,0.0,0.96631,4e-05,3.19438]
[1780280698157,44.91,73398.55,0.0,0.96633,4e-05,3.19239]
[1780280704199,44.91,73398.78,0.0,0.96634,4e-05,3.19166]
[1780280705206,44.91,73394.83,0.0,0.96619,4e-05,3.20354]
[1780280706213,44.91,73391.62,0.0,0.96606,4e-05,3.21319]
[1780280707220,44.91,73395.29,0.0,0.96621,4e-05,3.20208]
[1780280710259,44.91,73402.54,0.0,0.96649,4e-05,3.18022]
[1780280711262,44.91,73418.82,0.0,0.96712,4e-05,3.1317]
[1780280712269,44.91,73427.08,0.0,0.96743,4e-05,3.10737]
[1780280713747,44.91,73427.08,0.0,0.96743,4e-05,3.10737]
[1780280713276,44.91,73428.11,0.0,0.96747,4e-05,3.10447]
[1780280714145,44.91,73428.11,0.0,0.96747,4e-05,3.10447]
[1780280714337,44.91,73428.11,0.0,0.96747,4e-05,3.10447]
[1780280714372,44.91,73430.38,0.0,0.96755,4e-05,3.09791]
[1780280717779,44.92,73431.51,0.0,0.96759,4e-05,3.09488]
[1780280724353,44.92,73426.48,0.0,0.96739,4e-05,3.11072]
[1780280726367,44.92,73421.39,0.0,0.96719,4e-05,3.12595]
[1780280727374,44.92,73414.47,0.0,0.96693,4e-05,3.14655]
[1780280729388,44.92,73410.89,0.0,0.96679,4e-05,3.15728]
[1780280730497,44.92,73410.89,0.0,0.96679,4e-05,3.15728]
[1780280730546,44.92,73410.89,0.0,0.96679,4e-05,3.15728]
[1780280730721,44.92,73410.89,0.0,0.96679,4e-05,3.15728]
[1780280733052,44.92,73409.5,0.0,0.96677,4e-05,3.15762]
[1780280733094,44.92,73409.5,0.0,0.96677,4e-05,3.15762]
[1780280733223,44.92,73409.5,0.0,0.96677,4e-05,3.15762]
[1780280733416,44.92,73409.55,0.0,0.96677,4e-05,3.15749]
[1780280735430,44.92,73403.65,0.0,0.96654,4e-05,3.17515]
[1780280736437,44.92,73393.98,0.0,0.96617,4e-05,3.20418]
[1780280737444,44.92,73391.25,0.0,0.96606,4e-05,3.21235]
[1780280742881,44.92,73390.63,0.0,0.96604,4e-05,3.214]
[1780280742981,44.92,73390.63,0.0,0.96604,4e-05,3.214]
[1780280745667,44.92,73391.06,0.0,0.96606,4e-05,3.21239]
[1780280745712,44.92,73391.06,0.0,0.96606,4e-05,3.21239]
[1780280745719,44.92,73391.06,0.0,0.96606,4e-05,3.21239]
[1780280745768,44.92,73391.31,0.0,0.96607,4e-05,3.21156]
[1780280745971,44.92,73391.31,0.0,0.96607,4e-05,3.21156]
[1780280751542,44.92,73391.84,0.0,0.9661,4e-05,3.20946]
[1780280753649,44.92,73392.21,0.0,0.96611,4e-05,3.20827]
[1780280753653,44.92,73392.21,0.0,0.96611,4e-05,3.20827]
[1780280753725,44.92,73392.21,0.0,0.96611,4e-05,3.20827]
[1780280756577,44.92,73396.78,0.0,0.9663,4e-05,3.19424]
[1780280757583,44.92,73405.12,0.0,0.96662,4e-05,3.16919]
[1780280758591,44.92,73407.93,0.0,0.96673,4e-05,3.1608]
[1780280759265,44.92,73407.93,0.0,0.96673,4e-05,3.1608]
[1780280759270,44.92,73407.93,0.0,0.96673,4e-05,3.1608]
[1780280759473,44.92,73407.93,0.0,0.96673,4e-05,3.1608]
[1780280760793,44.92,73408.21,0.0,0.96674,4e-05,3.15998]
[1780280760845,44.92,73408.21,0.0,0.96674,4e-05,3.15998]
[1780280760978,44.92,73408.21,0.0,0.96674,4e-05,3.15998]
[1780280761614,44.92,73413.08,0.0,0.96693,4e-05,3.1455]
[1780280762510,44.92,73413.08,0.0,0.96693,4e-05,3.1455]
[1780280762720,44.92,73413.08,0.0,0.96693,4e-05,3.1455]
[1780280762730,44.92,73413.47,0.0,0.96694,4e-05,3.14439]
[1780280764634,44.92,73419.39,0.0,0.96717,4e-05,3.1269]
[1780280766649,44.92,73422.69,0.0,0.96729,4e-05,3.11728]
[1780280767736,44.92,73422.69,0.0,0.96729,4e-05,3.11728]
[1780280767780,44.92,73422.69,0.0,0.96729,4e-05,3.11728]
[1780280767974,44.92,73422.72,0.0,0.96729,4e-05,3.11728]
[1780280773703,44.92,73421.8,0.0,0.96725,4e-05,3.12047]
[1780280773974,44.92,73421.8,0.0,0.96725,4e-05,3.12047]
[1780280774007,44.92,73421.8,0.0,0.96725,4e-05,3.12047]
[1780280774222,44.92,73421.8,0.0,0.96725,4e-05,3.12047]
[1780280774644,44.92,73421.8,0.0,0.96725,4e-05,3.12047]
[1780280774695,44.92,73421.8,0.0,0.96725,4e-05,3.12047]
[1780280774726,44.92,73421.8,0.0,0.96725,4e-05,3.12047]
[1780280774744,44.92,73421.22,0.0,0.96723,4e-05,3.12226]
[1780280777731,44.92,73424.37,0.0,0.96735,4e-05,3.11317]
[1780280779745,44.92,73427.29,0.0,0.96746,4e-05,3.10472]
[1780280784780,44.92,73428.18,0.0,0.96748,4e-05,3.10258]
[1780280785787,44.92,73425.55,0.0,0.96738,4e-05,3.11043]
[1780280788184,44.92,73423.64,0.0,0.96731,4e-05,3.11622]
[1780280788221,44.92,73423.64,0.0,0.96731,4e-05,3.11622]
[1780280790461,44.92,73423.22,0.0,0.96729,4e-05,3.1176]
[1780280790475,44.92,73423.22,0.0,0.96729,4e-05,3.1176]
[1780280790513,44.92,73423.22,0.0,0.96729,4e-05,3.1176]
[1780280790822,44.93,73422.73,0.0,0.96727,4e-05,3.11911]
[1780280795526,44.93,73423.62,0.0,0.96734,4e-05,3.11294]
[1780280795580,44.93,73423.62,0.0,0.96734,4e-05,3.11294]
[1780280795721,44.93,73423.62,0.0,0.96734,4e-05,3.11294]
[1780280796750,44.93,73423.62,0.0,0.96734,4e-05,3.11301]
[1780280796870,44.93,73423.65,0.0,0.96734,4e-05,3.11299]
[1780280796981,44.93,73423.65,0.0,0.96734,4e-05,3.11299]
[1780280800899,44.93,73420.89,0.0,0.96723,4e-05,3.12141]
[1780280804999,44.93,73420.32,0.0,0.96721,4e-05,3.12324]
[1780280805050,44.93,73420.32,0.0,0.96721,4e-05,3.12324]
[1780280805222,44.93,73420.32,0.0,0.96721,4e-05,3.12324]
[1780280806902,44.93,73420.32,0.0,0.9672,4e-05,3.12333]
[1780280806947,44.93,73420.33,0.0,0.9672,4e-05,3.1233]
[1780280806980,44.93,73420.33,0.0,0.9672,4e-05,3.1233]
[1780280807001,44.93,73420.44,0.0,0.96721,4e-05,3.12302]
[1780280816829,44.93,73420.43,0.0,0.96721,4e-05,3.12324]
[1780280816850,44.93,73420.43,0.0,0.96721,4e-05,3.12324]
[1780280816899,44.93,73420.43,0.0,0.9672,4e-05,3.12354]
[1780280816993,44.93,73420.43,0.0,0.9672,4e-05,3.12354]
[1780280817982,44.93,73420.43,0.0,0.9672,4e-05,3.12354]
[1780280818075,44.93,73420.43,0.0,0.9672,4e-05,3.12354]
[1780280818164,44.93,73420.43,0.0,0.9672,4e-05,3.12354]
[1780280821983,44.93,73420.61,0.0,0.96721,4e-05,3.12316]
[1780280822101,44.93,73420.61,0.0,0.96721,4e-05,3.12316]
[1780280822135,44.93,73420.61,0.0,0.96721,4e-05,3.12316]
[1780280823963,44.93,73420.54,0.0,0.9672,4e-05,3.12348]
[1780280823976,44.93,73420.54,0.0,0.9672,4e-05,3.12348]
[1780280824078,44.93,73420.54,0.0,0.9672,4e-05,3.12348]
[1780280824120,44.93,73420.54,0.0,0.9672,4e-05,3.12348]
[1780280824722,44.93,73420.54,0.0,0.9672,4e-05,3.12348]
[1780280828539,44.93,73422.38,0.0,0.96727,4e-05,3.11832]
[1780280828594,44.93,73416.7,0.0,0.96705,4e-05,3.13524]
[1780280829099,44.93,73404.68,0.0,0.96659,4e-05,3.17105]
[1780280830368,44.93,73400.81,0.0,0.96644,4e-05,3.18259]
[1780280833127,44.93,73397.06,0.0,0.96629,4e-05,3.19376]
[1780280836905,44.93,73397.02,0.0,0.96629,4e-05,3.19376]
[1780280836958,44.93,73399.16,0.0,0.96638,4e-05,3.18727]
[1780280836972,44.93,73399.16,0.0,0.96638,4e-05,3.18727]
[1780280837020,44.93,73399.16,0.0,0.96638,4e-05,3.18727]
[1780280837065,44.93,73399.16,0.0,0.96638,4e-05,3.18727]
[1780280837222,44.93,73399.16,0.0,0.96638,4e-05,3.18727]
[1780280837322,44.93,73399.47,0.0,0.96639,4e-05,3.18623]
[1780280844217,44.93,73405.7,0.0,0.96663,4e-05,3.16729]
[1780280845224,44.93,73408.38,0.0,0.96674,4e-05,3.15924]
[1780280847600,44.93,73408.15,0.0,0.96673,4e-05,3.15992]
[1780280847652,44.93,73408.15,0.0,0.96673,4e-05,3.15992]
[1780280847711,44.93,73408.15,0.0,0.96673,4e-05,3.15992]
[1780280847723,44.93,73408.15,0.0,0.96673,4e-05,3.15992]
[1780280847806,44.93,73408.15,0.0,0.96673,4e-05,3.15992]
[1780280847812,44.93,73408.3,0.0,0.96674,4e-05,3.15948]
[1780280851240,44.93,73410.17,0.0,0.96681,4e-05,3.15391]
[1780280851341,44.93,73410.17,0.0,0.96681,4e-05,3.15391]
[1780280851390,44.93,73410.17,0.0,0.96681,4e-05,3.15391]
[1780280851477,44.93,73410.17,0.0,0.96681,4e-05,3.15391]
[1780280851547,44.93,73427.28,0.0,0.9675,4e-05,3.09944]
[1780280853282,44.93,73429.83,0.0,0.9676,4e-05,3.09204]
[1780280860331,44.94,73429.72,0.0,0.96758,4e-05,3.09324]
[1780280864358,44.94,73427.23,0.0,0.96748,4e-05,3.10097]
[1780280865599,44.94,73427.23,0.0,0.96748,4e-05,3.10097]
[1780280865649,44.94,73427.23,0.0,0.96748,4e-05,3.10097]
[1780280865704,44.94,73427.23,0.0,0.96748,4e-05,3.10097]
[1780280865724,44.94,73427.23,0.0,0.96748,4e-05,3.10097]
[1780280865790,44.94,73427.2,0.0,0.96748,4e-05,3.10114]
[1780280874430,44.94,73426.91,0.0,0.96746,4e-05,3.10273]
[1780280875437,44.94,73422.19,0.0,0.96728,4e-05,3.11673]
[1780280876997,44.94,73422.19,0.0,0.96728,4e-05,3.11673]
[1780280876444,44.94,73419.63,0.0,0.96718,4e-05,3.12435]
[1780280877034,44.94,73419.63,0.0,0.96718,4e-05,3.12435]
[1780280877087,44.94,73419.63,0.0,0.96718,4e-05,3.12435]
[1780280877106,44.94,73419.63,0.0,0.96718,4e-05,3.12435]
[1780280877242,44.94,73419.63,0.0,0.96718,4e-05,3.12435]
[1780280877451,44.94,73419.32,0.0,0.96717,4e-05,3.1253]
[1780280882652,44.94,73421.48,0.0,0.96725,4e-05,3.11909]
[1780280882711,44.94,73421.48,0.0,0.96725,4e-05,3.11909]
[1780280882729,44.94,73421.48,0.0,0.96725,4e-05,3.11909]
[1780280882775,44.94,73421.48,0.0,0.96725,4e-05,3.11909]
[1780280882830,44.94,73421.48,0.0,0.96725,4e-05,3.11909]
[1780280882978,44.94,73421.48,0.0,0.96725,4e-05,3.11909]
[1780280882870,44.94,73422.64,0.0,0.96729,4e-05,3.11572]
[1780280884502,44.94,73425.13,0.0,0.96738,4e-05,3.1085]
[1780280889537,44.94,73426.32,0.0,0.96742,4e-05,3.10537]
[1780280891425,44.94,73426.36,0.0,0.96743,4e-05,3.10532]
[1780280891473,44.94,73426.36,0.0,0.96743,4e-05,3.10532]
[1780280891533,44.94,73426.36,0.0,0.96743,4e-05,3.10532]
[1780280891559,44.94,73426.36,0.0,0.96743,4e-05,3.10532]
[1780280891723,44.94,73426.36,0.0,0.96743,4e-05,3.10532]
[1780280891763,44.95,73424.68,0.0,0.96736,4e-05,3.11035]
[1780280898600,44.95,73424.88,0.0,0.96736,4e-05,3.11019]
[1780280903635,44.95,73424.01,0.0,0.96733,4e-05,3.11308]
[1780280904493,44.95,73424.01,0.0,0.96733,4e-05,3.11308]
[1780280904545,44.95,73424.01,0.0,0.96733,4e-05,3.11308]
[1780280904598,44.95,73424.01,0.0,0.96733,4e-05,3.11308]
[1780280904627,44.95,73424.01,0.0,0.96733,4e-05,3.11308]
[1780280904723,44.95,73424.01,0.0,0.96733,4e-05,3.11308]
[1780280904825,44.95,73424.01,0.0,0.96732,4e-05,3.11314]
[1780280910690,44.95,73425.09,0.0,0.96736,4e-05,3.1103]
[1780280912602,44.95,73426.4,0.0,0.96745,4e-05,3.10268]
[1780280912708,44.95,73426.4,0.0,0.96745,4e-05,3.10268]
[1780280912721,44.95,73426.4,0.0,0.96745,4e-05,3.10268]
[1780280912992,44.95,73426.4,0.0,0.96745,4e-05,3.10268]
[1780280912994,44.95,73429.66,0.0,0.96757,4e-05,3.09317]
[1780280914796,44.95,73429.59,0.0,0.96757,4e-05,3.09346]
[1780280914859,44.95,73429.59,0.0,0.96757,4e-05,3.09346]
[1780280914972,44.95,73429.59,0.0,0.96757,4e-05,3.09346]
[1780280914960,44.95,73428.52,0.0,0.96753,4e-05,3.0967]
[1780280915078,44.95,73428.52,0.0,0.96753,4e-05,3.0967]
[1780280915146,44.95,73428.52,0.0,0.96753,4e-05,3.0967]
[1780280915725,44.95,73428.55,0.0,0.96753,4e-05,3.09669]
[1780280917978,44.95,73428.75,0.0,0.96753,4e-05,3.09619]
[1780280918094,44.95,73428.99,0.0,0.96754,4e-05,3.09557]
[1780280918138,44.95,73428.99,0.0,0.96754,4e-05,3.09557]
[1780280918074,44.95,73428.99,0.0,0.96754,4e-05,3.09557]
[1780280919844,44.95,73428.99,0.0,0.96754,4e-05,3.09557]
[1780280919960,44.95,73428.99,0.0,0.96754,4e-05,3.09557]
[1780280919971,44.95,73428.99,0.0,0.96754,4e-05,3.09557]
[1780280919945,44.95,73429.02,0.0,0.96754,4e-05,3.09565]
[1780280920082,44.95,73429.02,0.0,0.96754,4e-05,3.09565]
[1780280920180,44.95,73429.02,0.0,0.96754,4e-05,3.09565]
[1780280920062,44.95,73429.02,0.0,0.96754,4e-05,3.09565]
[1780280923970,44.95,73428.76,0.0,0.96753,4e-05,3.09666]
[1780280924081,44.95,73428.8,0.0,0.96753,4e-05,3.09662]
[1780280924130,44.95,73428.8,0.0,0.96753,4e-05,3.09662]
[1780280924789,44.96,73428.9,0.0,0.96753,4e-05,3.09641]
[1780280925118,44.96,73428.9,0.0,0.96753,4e-05,3.09641]
[1780280925220,44.96,73428.9,0.0,0.96753,4e-05,3.09641]
[1780280925228,44.96,73428.9,0.0,0.96753,4e-05,3.09641]
[1780280925468,44.96,73428.9,0.0,0.96753,4e-05,3.09641]
[1780280925796,44.96,73428.83,0.0,0.96753,4e-05,3.09669]
[1780280927969,44.96,73429.17,0.0,0.96754,4e-05,3.09577]
[1780280928031,44.96,73429.17,0.0,0.96754,4e-05,3.09577]
[1780280928083,44.96,73429.77,0.0,0.96756,4e-05,3.09409]
[1780280928817,44.96,73429.68,0.0,0.96755,4e-05,3.09444]
[1780280929981,44.96,73429.68,0.0,0.96755,4e-05,3.09444]
[1780280930020,44.96,73429.68,0.0,0.96755,4e-05,3.09444]
[1780280930061,44.96,73430.61,0.0,0.96759,4e-05,3.09179]
[1780280930174,44.96,73430.61,0.0,0.96759,4e-05,3.09179]
[1780280930223,44.96,73430.61,0.0,0.96759,4e-05,3.09179]
[1780280930286,44.96,73430.61,0.0,0.96759,4e-05,3.09179]
[1780280930369,44.96,73430.61,0.0,0.96759,4e-05,3.09179]
[1780280930831,44.96,73430.39,0.0,0.96758,4e-05,3.09252]
[1780280933980,44.96,73430.61,0.0,0.96759,4e-05,3.09205]
[1780280934037,44.96,73430.61,0.0,0.96759,4e-05,3.09205]
[1780280934077,44.96,73430.61,0.0,0.96759,4e-05,3.09205]
[1780280934859,44.96,73430.31,0.0,0.96757,4e-05,3.0931]
[1780280937989,44.96,73429.82,0.0,0.96755,4e-05,3.0947]
[1780280938096,44.96,73429.82,0.0,0.96755,4e-05,3.0947]
[1780280938138,44.96,73429.82,0.0,0.96755,4e-05,3.0947]
[1780280938887,44.96,73429.71,0.0,0.96754,4e-05,3.09518]
[1780280943922,44.96,73429.33,0.0,0.96753,4e-05,3.09668]
[1780280944824,44.96,73429.33,0.0,0.96753,4e-05,3.09668]
[1780280944937,44.96,73429.33,0.0,0.96753,4e-05,3.09668]
[1780280945038,44.96,73428.81,0.0,0.9675,4e-05,3.09829]
[1780280945174,44.96,73428.81,0.0,0.9675,4e-05,3.09829]
[1780280945720,44.96,73428.81,0.0,0.9675,4e-05,3.09829]
[1780280946943,44.96,73430.74,0.0,0.96758,4e-05,3.09276]
[1780280951978,44.96,73430.87,0.0,0.96758,4e-05,3.09278]
[1780280952985,44.96,73428.5,0.0,0.96749,4e-05,3.09983]
[1780280958020,44.97,73428.65,0.0,0.96749,4e-05,3.09973]
[1780280963059,44.97,73428.4,0.0,0.96747,4e-05,3.1008]
[1780280968094,44.97,73428.33,0.0,0.96747,4e-05,3.10135]
[1780280975143,44.97,73430.22,0.0,0.96757,4e-05,3.09246]
[1780280980178,44.97,73429.66,0.0,0.96754,4e-05,3.09451]
[1780280981185,44.97,73428.17,0.0,0.96748,4e-05,3.09897]
[1780280986220,44.97,73428.01,0.0,0.96747,4e-05,3.09979]
[1780280991255,44.98,73427.76,0.0,0.96746,4e-05,3.10088]
[1780280996289,44.98,73427.9,0.0,0.96746,4e-05,3.10081]
[1780281001325,44.98,73423.16,0.0,0.96728,4e-05,3.11512]
[1780281003340,44.98,73430.18,0.0,0.96754,4e-05,3.09456]
[1780281004347,44.98,73431.57,0.0,0.96759,4e-05,3.09053]
[1780281007368,44.98,73431.06,0.0,0.96757,4e-05,3.09228]
[1780281009382,44.98,73426.95,0.0,0.96741,4e-05,3.10453]
[1780281010390,44.98,73422.42,0.0,0.96724,4e-05,3.11797]
[1780281011396,44.98,73423.99,0.0,0.9673,4e-05,3.1134]
[1780281012403,44.98,73421.24,0.0,0.96719,4e-05,3.12156]
[1780281013410,44.98,73419.83,0.0,0.96714,4e-05,3.12577]
[1780281016431,44.98,73421.31,0.0,0.96719,4e-05,3.12149]
[1780281020459,44.98,73419.92,0.0,0.96714,4e-05,3.12573]
[1780281022473,44.98,73418.25,0.0,0.96707,4e-05,3.13074]
[1780281027508,44.98,73417.49,0.0,0.96704,4e-05,3.13313]
[1780281028815,44.98,73417.49,0.0,0.96704,4e-05,3.13313]
[1780281029522,44.98,73414.27,0.0,0.96692,4e-05,3.14273]
[1780281031978,44.99,73414.05,0.0,0.96691,4e-05,3.14342]
[1780281032017,44.99,73414.05,0.0,0.96691,4e-05,3.14342]
[1780281032066,44.99,73414.05,0.0,0.96691,4e-05,3.14342]
[1780281032121,44.99,73414.05,0.0,0.96691,4e-05,3.14342]
[1780281032079,44.99,73413.96,0.0,0.96694,4e-05,3.13986]
[1780281032401,44.99,73413.96,0.0,0.96694,4e-05,3.13986]
[1780281032722,44.99,73413.96,0.0,0.96694,4e-05,3.13986]
[1780281032824,44.99,73413.66,0.0,0.96693,4e-05,3.14076]
[1780281034557,44.99,73407.19,0.0,0.96668,4e-05,3.16004]
[1780281035563,44.99,73401.31,0.0,0.96645,4e-05,3.1776]
[1780281038585,44.98,73400.03,0.0,0.96641,4e-05,3.18129]
[1780281040599,44.98,73397.42,0.0,0.96631,4e-05,3.18902]
[1780281041606,44.98,73394.91,0.0,0.96621,4e-05,3.1965]
[1780281042613,44.98,73387.63,0.0,0.96592,4e-05,3.21837]
[1780281043621,44.98,73381.85,0.0,0.9657,4e-05,3.23576]
[1780281044628,44.98,73375.8,0.0,0.96546,4e-05,3.254]
[1780281045635,44.98,73374.28,0.0,0.9654,4e-05,3.25846]
[1780281050670,44.98,73374.17,0.0,0.9654,4e-05,3.25793]
[1780281051677,44.98,73371.43,0.0,0.9653,4e-05,3.26611]
[1780281052524,44.98,73371.43,0.0,0.9653,4e-05,3.26611]
[1780281053067,44.98,73369.2,0.0,0.96521,4e-05,3.27273]
[1780281054698,44.97,73367.61,0.0,0.96515,4e-05,3.27719]
[1780281059733,44.97,73368.12,0.0,0.96519,4e-05,3.2746]
[1780281064768,44.97,73369.79,0.0,0.96527,4e-05,3.26847]
[1780281068797,44.96,73371.38,0.0,0.96534,4e-05,3.26305]
[1780281070812,44.96,73372.65,0.0,0.9654,4e-05,3.25861]
[1780281071818,44.96,73374.62,0.0,0.96548,4e-05,3.25243]
[1780281073832,44.96,73375.99,0.0,0.96554,4e-05,3.24794]
[1780281078867,44.96,73377.43,0.0,0.9656,4e-05,3.24277]
[1780281079874,44.96,73381.65,0.0,0.96577,4e-05,3.22981]
[1780281082895,44.95,73388.05,0.0,0.96603,4e-05,3.2101]
[1780281083902,44.95,73390.47,0.0,0.96613,4e-05,3.20271]
[1780281084909,44.95,73392.68,0.0,0.96621,4e-05,3.19598]
[1780281088024,44.95,73393.91,0.0,0.96626,4e-05,3.19209]
[1780281088937,44.95,73397.02,0.0,0.96639,4e-05,3.1827]
[1780281090558,44.95,73397.29,0.0,0.9664,4e-05,3.18184]
[1780281090951,44.95,73398.85,0.0,0.96646,4e-05,3.17713]
[1780281091958,44.95,73397.85,0.0,0.96646,4e-05,3.17622]
[1780281095986,44.95,73402.07,0.0,0.96662,4e-05,3.16348]
[1780281096993,44.95,73405.32,0.0,0.96675,4e-05,3.15378]
[1780281102092,44.95,73406.04,0.0,0.96678,4e-05,3.15168]
[1780281103037,44.95,73404.26,0.0,0.96671,4e-05,3.15701]
[1780281114114,44.95,73404.34,0.0,0.96671,4e-05,3.15681]
[1780281118142,44.95,73402.36,0.0,0.96663,4e-05,3.16273]
[1780281119149,44.95,73400.03,0.0,0.96654,4e-05,3.16969]
[1780281124184,44.95,73400.19,0.0,0.96655,4e-05,3.16914]
[1780281128212,44.95,73397.63,0.0,0.96645,4e-05,3.17675]
[1780281133247,44.95,73396.01,0.0,0.96639,4e-05,3.18149]
[1780281135261,44.95,73394.39,0.0,0.96633,4e-05,3.18629]
[1780281143317,44.95,73394.05,0.0,0.96632,4e-05,3.18703]
[1780281145331,44.95,73391.19,0.0,0.96621,4e-05,3.19556]
[1780281147345,44.95,73389.37,0.0,0.96614,4e-05,3.20094]
[1780281152380,44.95,73388.66,0.0,0.96615,4e-05,3.19894]
[1780281157415,44.95,73386.98,0.0,0.96609,4e-05,3.20377]
[1780281162450,44.95,73386.44,0.0,0.96607,4e-05,3.20514]
[1780281163457,44.94,73388.28,0.0,0.96614,4e-05,3.19955]
[1780281164465,44.94,73394.24,0.0,0.96638,4e-05,3.18158]
[1780281165471,44.94,73398.5,0.0,0.96654,4e-05,3.16881]
[1780281166478,44.94,73402.4,0.0,0.96669,4e-05,3.15717]
[1780281167485,44.94,73403.61,0.0,0.96674,4e-05,3.15359]
[1780281174534,44.95,73404.01,0.0,0.96675,4e-05,3.15267]
[1780281179569,44.95,73403.86,0.0,0.96674,4e-05,3.15331]
[1780281184604,44.95,73402.77,0.0,0.9667,4e-05,3.15672]
[1780281187625,44.95,73400.53,0.0,0.96661,4e-05,3.16349]
[1780281192660,44.95,73400.6,0.0,0.96661,4e-05,3.16336]
[1780281197695,44.95,73394.14,0.0,0.96636,4e-05,3.18279]
[1780281198702,44.95,73390.74,0.0,0.96623,4e-05,3.19299]
[1780281201723,44.95,73389.56,0.0,0.96618,4e-05,3.19644]
[1780281205751,44.95,73387.33,0.0,0.9661,4e-05,3.20296]
[1780281206758,44.95,73385.85,0.0,0.96604,4e-05,3.20736]
[1780281211793,44.95,73381.57,0.0,0.96591,4e-05,3.21607]
[1780281214081,44.95,73381.21,0.0,0.9659,4e-05,3.21707]
[1780281221117,44.94,73380.63,0.0,0.96589,4e-05,3.21826]
[1780281223876,44.94,73383.2,0.0,0.96599,4e-05,3.21014]
[1780281224884,44.94,73384.91,0.0,0.96606,4e-05,3.20491]
[1780281229920,44.94,73383.93,0.0,0.96603,4e-05,3.20755]
[1780281233948,44.94,73385.6,0.0,0.96609,4e-05,3.20225]
[1780281236968,44.94,73386.98,0.0,0.96615,4e-05,3.19793]
[1780281238983,44.94,73388.98,0.0,0.96623,4e-05,3.19182]
[1780281239990,44.94,73392.99,0.0,0.96639,4e-05,3.17973]
[1780281245026,44.94,73392.78,0.0,0.96638,4e-05,3.1803]
[1780281246033,44.94,73395.83,0.0,0.9665,4e-05,3.17115]
[1780281246680,44.94,73395.83,0.0,0.9665,4e-05,3.17115]
[1780281247040,44.94,73399.3,0.0,0.96663,4e-05,3.16077]
[1780281248047,44.94,73401.17,0.0,0.96671,4e-05,3.15521]
[1780281253082,44.94,73400.15,0.0,0.96667,4e-05,3.15841]
[1780281255096,44.94,73402.39,0.0,0.96675,4e-05,3.15179]
[1780281263152,44.94,73401.4,0.0,0.96671,4e-05,3.15501]
[1780281264159,44.94,73402.88,0.0,0.96677,4e-05,3.15063]
[1780281270201,44.94,73403.31,0.0,0.96678,4e-05,3.1496]
[1780281271208,44.94,73402.19,0.0,0.96677,4e-05,3.14912]
[1780281274229,44.94,73396.47,0.0,0.96655,4e-05,3.16633]
[1780281279264,44.94,73395.81,0.0,0.96652,4e-05,3.16836]
[1780281280271,44.94,73397.63,0.0,0.96659,4e-05,3.16292]
[1780281283292,44.94,73395.11,0.0,0.9665,4e-05,3.17052]
[1780281288327,44.94,73394.56,0.0,0.96647,4e-05,3.17222]
[1780281293362,44.94,73394.8,0.0,0.96648,4e-05,3.17156]
[1780281298397,44.94,73395.7,0.0,0.96652,4e-05,3.16893]
[1780281303432,44.94,73400.42,0.0,0.9667,4e-05,3.15491]
[1780281309474,44.94,73401.15,0.0,0.96672,4e-05,3.15298]
[1780281311489,44.94,73402.37,0.0,0.96677,4e-05,3.14943]
[1780281314509,44.94,73400.24,0.0,0.96669,4e-05,3.15593]
[1780281315516,44.95,73398.92,0.0,0.96663,4e-05,3.15991]
[1780281317530,44.95,73394.57,0.0,0.96646,4e-05,3.17298]
[1780281322565,44.95,73395.1,0.0,0.96648,4e-05,3.17143]
[1780281326593,44.95,73397.35,0.0,0.96657,4e-05,3.16475]
[1780281333642,44.95,73396.5,0.0,0.96657,4e-05,3.16356]
[1780281335656,44.95,73398.69,0.0,0.96666,4e-05,3.15706]
[1780281337670,44.95,73399.99,0.0,0.96671,4e-05,3.15326]
[1780281341698,44.95,73397.82,0.0,0.96662,4e-05,3.15989]
[1780281346733,44.95,73397.57,0.0,0.96661,4e-05,3.16073]
[1780281351768,44.95,73398.02,0.0,0.96663,4e-05,3.15943]
[1780281355119,44.95,73397.98,0.0,0.96663,4e-05,3.15955]
[1780281356803,44.95,73391.55,0.0,0.96638,4e-05,3.17879]
[1780281357598,44.95,73391.55,0.0,0.96638,4e-05,3.17879]
[1780281357606,44.95,73391.55,0.0,0.96638,4e-05,3.17879]
[1780281357723,44.95,73391.55,0.0,0.96638,4e-05,3.17879]
[1780281357810,44.95,73385.21,0.0,0.96613,4e-05,3.19785]
[1780281358817,44.95,73382.11,0.0,0.96601,4e-05,3.20716]
[1780281360831,44.95,73381.22,0.0,0.96597,4e-05,3.20969]
[1780281362845,44.95,73379.76,0.0,0.96592,4e-05,3.21393]
[1780281363851,44.95,73382.04,0.0,0.96601,4e-05,3.20695]
[1780281368887,44.94,73382.48,0.0,0.96603,4e-05,3.20516]
[1780281369894,44.94,73380.97,0.0,0.96597,4e-05,3.20964]
[1780281374929,44.94,73381.24,0.0,0.96599,4e-05,3.20846]
[1780281378957,44.94,73379.88,0.0,0.96594,4e-05,3.21228]
[1780281383992,44.94,73379.32,0.0,0.96592,4e-05,3.21358]
[1780281384999,44.94,73381.7,0.0,0.96602,4e-05,3.20631]
[1780281387013,44.94,73379.6,0.0,0.96594,4e-05,3.21253]
[1780281389027,44.94,73381.62,0.0,0.96602,4e-05,3.20629]
[1780281393055,44.94,73385.63,0.0,0.96622,4e-05,3.19008]
[1780281394062,44.94,73381.74,0.0,0.96606,4e-05,3.20178]
[1780281395069,44.94,73382.86,0.0,0.96611,4e-05,3.19835]
[1780281396076,44.94,73385.95,0.0,0.96623,4e-05,3.189]
[1780281398090,44.94,73387.4,0.0,0.96629,4e-05,3.1846]
[1780281399097,44.94,73389.99,0.0,0.96639,4e-05,3.1768]
[1780281405139,44.94,73389.18,0.0,0.96636,4e-05,3.17923]
[1780281406146,44.94,73391.09,0.0,0.96643,4e-05,3.1735]
[1780281410174,44.94,73393.22,0.0,0.96651,4e-05,3.16716]
[1780281411181,44.94,73395.36,0.0,0.9666,4e-05,3.16077]
[1780281412188,44.94,73399.38,0.0,0.96675,4e-05,3.1488]
[1780281413195,44.94,73401.55,0.0,0.96684,4e-05,3.14238]
[1780281415209,44.94,73403.12,0.0,0.9669,4e-05,3.13781]
[1780281420358,44.94,73403.99,0.0,0.96693,4e-05,3.13546]
[1780281426286,44.94,73403.22,0.0,0.96689,4e-05,3.13813]
[1780281431325,44.94,73403.58,0.0,0.9669,4e-05,3.13731]
[1780281436363,44.94,73404.58,0.0,0.96694,4e-05,3.13459]
[1780281438377,44.94,73410.04,0.0,0.96715,4e-05,3.11849]
[1780281439384,44.94,73415.0,0.0,0.96734,4e-05,3.10391]
[1780281440391,44.94,73416.81,0.0,0.9674,4e-05,3.09867]
[1780281442405,44.94,73424.14,0.0,0.96768,4e-05,3.07734]
[1780281443412,44.94,73426.64,0.0,0.96777,4e-05,3.07016]
[1780281446147,44.95,73427.56,0.0,0.9678,4e-05,3.06778]
[1780281446435,44.94,73437.26,0.0,0.96817,4e-05,3.03906]
[1780281447442,44.94,73443.81,0.0,0.96842,4e-05,3.01966]
[1780281447917,44.94,73443.81,0.0,0.96842,4e-05,3.01966]
[1780281448585,44.94,73443.81,0.0,0.96842,4e-05,3.01966]
[1780281448449,44.94,73448.73,0.0,0.96861,4e-05,3.00507]
[1780281450463,44.94,73446.05,0.0,0.96852,4e-05,3.0121]
[1780281452477,44.93,73440.63,0.0,0.96836,4e-05,3.02329]
[1780281457512,44.93,73440.26,0.0,0.96837,4e-05,3.02243]
[1780281462547,44.92,73439.45,0.0,0.96837,4e-05,3.02284]
[1780281467582,44.91,73440.89,0.0,0.96845,4e-05,3.01673]
[1780281473623,44.9,73440.5,0.0,0.96846,4e-05,3.0156]
[1780281479666,44.89,73435.8,0.0,0.96831,4e-05,3.02696]
[1780281480673,44.89,73432.43,0.0,0.96819,4e-05,3.03636]
[1780281483694,44.88,73431.07,0.0,0.96816,4e-05,3.03907]
[1780281489736,44.87,73429.9,0.0,0.96815,4e-05,3.03994]
[1780281495778,44.86,73438.91,0.0,0.96852,4e-05,3.01124]
[1780281496785,44.86,73445.95,0.0,0.96878,4e-05,2.99053]
[1780281497792,44.86,73446.94,0.0,0.96882,4e-05,2.98734]
[1780281502827,44.85,73447.6,0.0,0.96887,4e-05,2.9837]
[1780281507862,44.84,73447.25,0.0,0.96888,4e-05,2.98285]
[1780281512897,44.83,73447.22,0.0,0.96894,4e-05,2.97732]
[1780281517956,44.82,73442.77,0.0,0.9688,4e-05,2.98827]
[1780281518964,44.82,73438.35,0.0,0.96864,4e-05,3.00066]
[1780281520978,44.82,73436.96,0.0,0.9686,4e-05,3.00387]
[1780281521985,44.82,73435.59,0.0,0.96855,4e-05,3.00743]
[1780281523999,44.81,73433.03,0.0,0.96847,4e-05,3.01401]
[1780281526013,44.81,73431.53,0.0,0.96842,4e-05,3.0175]
[1780281527020,44.81,73430.48,0.0,0.96839,4e-05,3.0201]
[1780281532056,44.8,73429.51,0.0,0.96839,4e-05,3.02027]
[1780281537090,44.79,73429.45,0.0,0.96841,4e-05,3.01824]
[1780281541118,44.78,73438.19,0.0,0.96876,4e-05,2.99121]
[1780281542126,44.78,73440.97,0.0,0.96887,4e-05,2.98281]
[1780281545147,44.77,73442.06,0.0,0.96892,4e-05,2.97856]
[1780281547161,44.77,73445.5,0.0,0.96905,4e-05,2.96795]
[1780281548168,44.77,73444.51,0.0,0.96902,4e-05,2.97045]
[1780281553203,44.76,73444.6,0.0,0.96905,4e-05,2.96845]
[1780281555217,44.76,73445.55,0.0,0.96909,4e-05,2.96503]
[1780281560252,44.75,73445.91,0.0,0.96913,4e-05,2.9623]
[1780281563273,44.75,73446.98,0.0,0.96918,4e-05,2.95822]
[1780281567301,44.74,73445.69,0.0,0.96915,4e-05,2.9606]
[1780281572336,44.73,73446.35,0.0,0.96923,4e-05,2.95333]
[1780281575357,44.73,73448.22,0.0,0.96931,4e-05,2.94702]
[1780281576571,44.73,73448.22,0.0,0.96931,4e-05,2.94702]
[1780281576612,44.73,73448.22,0.0,0.96931,4e-05,2.94702]
[1780281576661,44.73,73451.61,0.0,0.96944,4e-05,2.93703]
[1780281577371,44.73,73454.82,0.0,0.96956,4e-05,2.92759]
[1780281581399,44.72,73457.73,0.0,0.96968,4e-05,2.91824]
[1780281582005,44.72,73457.73,0.0,0.96968,4e-05,2.91824]
[1780281582544,44.72,73467.75,0.0,0.97004,4e-05,2.88963]
[1780281583413,44.72,73474.06,0.0,0.97027,4e-05,2.87168]
[1780281587442,44.72,73475.35,0.0,0.97032,4e-05,2.86739]
[1780281588448,44.72,73472.55,0.0,0.97022,4e-05,2.87509]
[1780281591469,44.7,73471.45,0.0,0.97023,4e-05,2.87461]
[1780281592476,44.7,73475.0,0.0,0.97036,4e-05,2.86448]
[1780281597511,44.68,73475.64,0.0,0.97042,4e-05,2.85923]
[1780281599528,44.68,73473.59,0.0,0.97035,4e-05,2.86469]
[1780281602549,44.68,73471.03,0.0,0.97027,4e-05,2.87142]
[1780281603556,44.68,73467.57,0.0,0.97015,4e-05,2.88099]
[1780281607584,44.68,73465.58,0.0,0.97008,4e-05,2.8859]
[1780281608591,44.68,73467.57,0.0,0.97016,4e-05,2.88011]
[1780281609598,44.68,73470.16,0.0,0.97025,4e-05,2.87265]
[1780281614633,44.67,73468.15,0.0,0.97019,4e-05,2.87753]
[1780281615639,44.67,73467.17,0.0,0.97016,4e-05,2.88012]
[1780281620675,44.67,73466.72,0.0,0.97015,4e-05,2.88056]
[1780281621682,44.67,73465.62,0.0,0.97011,4e-05,2.88349]
[1780281622689,44.67,73463.75,0.0,0.97005,4e-05,2.88859]
[1780281627724,44.66,73460.38,0.0,0.96994,4e-05,2.89723]
[1780281629950,44.66,73460.24,0.0,0.96994,4e-05,2.89724]
[1780281630745,44.66,73458.78,0.0,0.96989,4e-05,2.90118]
[1780281632759,44.66,73452.54,0.0,0.96971,4e-05,2.9148]
[1780281637796,44.65,73453.81,0.0,0.96976,4e-05,2.91012]
[1780281642830,44.65,73453.99,0.0,0.96978,4e-05,2.90857]
[1780281645850,44.65,73451.97,0.0,0.96972,4e-05,2.9137]
[1780281646858,44.64,73450.43,0.0,0.96967,4e-05,2.91787]
[1780281649879,44.64,73449.02,0.0,0.96962,4e-05,2.92125]
[1780281654914,44.64,73449.49,0.0,0.96965,4e-05,2.91883]
[1780281660956,44.63,73449.57,0.0,0.96967,4e-05,2.91735]
[1780281661963,44.63,73454.84,0.0,0.96986,4e-05,2.90218]
[1780281662970,44.63,73455.94,0.0,0.96991,4e-05,2.89888]
[1780281663977,44.63,73461.98,0.0,0.97013,4e-05,2.88163]
[1780281669014,44.63,73463.87,0.0,0.9702,4e-05,2.8756]
[1780281673043,44.62,73466.42,0.0,0.9703,4e-05,2.86791]
[1780281674049,44.62,73462.74,0.0,0.97017,4e-05,2.87815]
[1780281677804,44.62,73463.72,0.0,0.97021,4e-05,2.87511]
[1780281681100,44.62,73465.52,0.0,0.97028,4e-05,2.86939]
[1780281685128,44.62,73466.58,0.0,0.97032,4e-05,2.86592]
[1780281688150,44.62,73466.57,0.0,0.97033,4e-05,2.8656]
[1780281689157,44.61,73470.12,0.0,0.97046,4e-05,2.85552]
[1780281690165,44.61,73471.88,0.0,0.97052,4e-05,2.85048]
[1780281692179,44.61,73474.53,0.0,0.97065,4e-05,2.83922]
[1780281693186,44.61,73479.83,0.0,0.97084,4e-05,2.82436]
[1780281694193,44.61,73487.98,0.0,0.97112,3e-05,2.80168]
[1780281696207,44.61,73489.22,0.0,0.97117,3e-05,2.7982]
[1780281699595,44.61,73489.44,0.0,0.97117,3e-05,2.79759]
[1780281699647,44.61,73489.44,0.0,0.97117,3e-05,2.79759]
[1780281699756,44.61,73489.44,0.0,0.97117,3e-05,2.79759]
[1780281699805,44.61,73489.44,0.0,0.97117,3e-05,2.79759]
[1780281699973,44.61,73489.92,0.0,0.97119,3e-05,2.79626]
[1780281702249,44.61,73492.96,0.0,0.9713,3e-05,2.78788]
[1780281703256,44.61,73495.11,0.0,0.97137,3e-05,2.78199]
[1780281704263,44.61,73496.76,0.0,0.97143,3e-05,2.77745]
[1780281706282,44.61,73498.16,0.0,0.97147,3e-05,2.77371]
[1780281711315,44.61,73499.62,0.0,0.97152,3e-05,2.76991]
[1780281712322,44.61,73498.29,0.0,0.97148,3e-05,2.77361]
[1780281715481,44.61,73498.38,0.0,0.97148,3e-05,2.77345]
[1780281715812,44.61,73502.05,0.0,0.9716,3e-05,2.76343]
[1780281716624,44.61,73502.05,0.0,0.9716,3e-05,2.76343]
[1780281716725,44.62,73504.5,0.0,0.97169,3e-05,2.75678]
[1780281717548,44.62,73504.5,0.0,0.97169,3e-05,2.75678]
[1780281717626,44.62,73509.78,0.0,0.97187,3e-05,2.74245]
[1780281718364,44.62,73511.76,0.0,0.97193,3e-05,2.73716]
[1780281719863,44.62,73513.01,0.0,0.97197,3e-05,2.73386]
[1780281721384,44.62,73514.23,0.0,0.97201,3e-05,2.73077]
[1780281722403,44.62,73515.92,0.0,0.97207,3e-05,2.7263]
[1780281723408,44.62,73521.71,0.0,0.97226,3e-05,2.71075]
[1780281724415,44.62,73524.28,0.0,0.97235,3e-05,2.70397]
[1780281727437,44.62,73527.91,0.0,0.97246,3e-05,2.69468]
[1780281728444,44.62,73532.31,0.0,0.97261,3e-05,2.68305]
[1780281729450,44.62,73533.78,0.0,0.97265,3e-05,2.6793]
[1780281731201,44.62,73534.4,0.0,0.97267,3e-05,2.67785]
[1780281731977,44.62,73534.78,0.0,0.97268,3e-05,2.67704]
[1780281732472,44.63,73534.86,0.0,0.97268,3e-05,2.67703]
[1780281737507,44.63,73538.35,0.0,0.97278,3e-05,2.66875]
[1780281738476,44.63,73538.35,0.0,0.97278,3e-05,2.66875]
[1780281738514,44.63,73541.58,0.0,0.97289,3e-05,2.66036]
[1780281739525,44.63,73562.14,0.0,0.97355,3e-05,2.60628]
[1780281740541,44.63,73571.15,0.0,0.97384,3e-05,2.58307]
[1780281741544,44.64,73578.0,0.0,0.97405,3e-05,2.56564]
[1780281742549,44.64,73577.06,0.0,0.97402,3e-05,2.56847]
[1780281743279,44.64,73577.06,0.0,0.97402,3e-05,2.56847]
[1780281743556,44.64,73580.26,0.0,0.97412,3e-05,2.56057]
[1780281745471,44.64,73579.41,0.0,0.97408,3e-05,2.56317]
[1780281745505,44.64,73579.41,0.0,0.97408,3e-05,2.56317]
[1780281745570,44.64,73579.24,0.0,0.97407,3e-05,2.56401]
[1780281746358,44.64,73579.24,0.0,0.97407,3e-05,2.56401]
[1780281746578,44.65,73588.59,0.0,0.97436,3e-05,2.54027]
[1780281747585,44.67,73590.81,0.0,0.97438,3e-05,2.53885]
[1780281748751,44.69,73606.21,0.0,0.97481,3e-05,2.50378]
[1780281749348,44.69,73606.21,0.0,0.97481,3e-05,2.50378]
[1780281749604,44.68,73625.73,0.0,0.97541,3e-05,2.45437]
[1780281750723,44.68,73625.73,0.0,0.97541,3e-05,2.45437]
[1780281750816,44.69,73639.07,0.0,0.9758,3e-05,2.42179]
[1780281751621,44.69,73655.46,0.0,0.97632,3e-05,2.37823]
[1780281752626,44.69,73647.73,0.0,0.97609,3e-05,2.3972]
[1780281753201,44.69,73647.73,0.0,0.97609,3e-05,2.3972]
[1780281753953,44.69,73647.73,0.0,0.97609,3e-05,2.3972]
[1780281753650,44.69,73626.81,0.0,0.97546,3e-05,2.44945]
[1780281754474,44.69,73626.81,0.0,0.97546,3e-05,2.44945]
[1780281754675,44.69,73618.22,0.0,0.9752,3e-05,2.471]
[1780281755690,44.69,73633.59,0.0,0.97566,3e-05,2.43312]
[1780281756130,44.69,73633.59,0.0,0.97566,3e-05,2.43312]
[1780281756639,44.69,73633.59,0.0,0.97566,3e-05,2.43312]
[1780281756677,44.69,73633.59,0.0,0.97566,3e-05,2.43312]
[1780281756886,44.69,73633.59,0.0,0.97566,3e-05,2.43312]
[1780281756693,44.69,73649.04,0.0,0.97612,3e-05,2.39504]
[1780281757354,44.69,73649.04,0.0,0.97612,3e-05,2.39504]
[1780281757459,44.69,73649.04,0.0,0.97612,3e-05,2.39504]
[1780281757744,44.69,73649.04,0.0,0.97612,3e-05,2.39504]
[1780281757773,44.69,73649.04,0.0,0.97612,3e-05,2.39504]
[1780281757803,44.69,73651.81,0.0,0.9762,3e-05,2.3884]
[1780281757974,44.69,73651.81,0.0,0.9762,3e-05,2.3884]
[1780281758060,44.69,73651.81,0.0,0.9762,3e-05,2.3884]
[1780281758075,44.69,73651.81,0.0,0.9762,3e-05,2.3884]
[1780281758223,44.69,73651.81,0.0,0.9762,3e-05,2.3884]
[1780281758294,44.69,73651.81,0.0,0.9762,3e-05,2.3884]
[1780281758552,44.69,73651.81,0.0,0.9762,3e-05,2.3884]
[1780281760976,44.7,73653.46,0.0,0.97624,3e-05,2.3849]
[1780281761092,44.7,73653.46,0.0,0.97624,3e-05,2.3849]
[1780281761137,44.7,73653.46,0.0,0.97624,3e-05,2.3849]
[1780281761221,44.7,73653.46,0.0,0.97624,3e-05,2.3849]
[1780281761330,44.7,73653.46,0.0,0.97624,3e-05,2.3849]
[1780281761382,44.7,73653.46,0.0,0.97624,3e-05,2.3849]
[1780281761731,44.7,73657.01,0.0,0.97634,3e-05,2.37639]
[1780281762375,44.7,73657.01,0.0,0.97634,3e-05,2.37639]
[1780281762471,44.7,73657.01,0.0,0.97634,3e-05,2.37639]
[1780281762580,44.7,73657.01,0.0,0.97634,3e-05,2.37639]
[1780281762608,44.7,73657.01,0.0,0.97634,3e-05,2.37639]
[1780281764337,44.7,73658.46,0.0,0.97638,3e-05,2.37324]
[1780281764464,44.7,73658.46,0.0,0.97638,3e-05,2.37324]
[1780281764472,44.7,73658.46,0.0,0.97638,3e-05,2.37324]
[1780281764862,44.7,73658.46,0.0,0.97638,3e-05,2.37324]
[1780281764754,44.7,73662.03,0.0,0.97648,3e-05,2.36474]
[1780281765162,44.7,73662.03,0.0,0.97648,3e-05,2.36474]
[1780281765222,44.7,73662.03,0.0,0.97648,3e-05,2.36474]
[1780281765242,44.7,73662.03,0.0,0.97648,3e-05,2.36474]
[1780281765297,44.7,73662.03,0.0,0.97648,3e-05,2.36474]
[1780281765454,44.7,73662.03,0.0,0.97648,3e-05,2.36474]
[1780281765472,44.7,73662.03,0.0,0.97648,3e-05,2.36474]
[1780281765575,44.7,73662.03,0.0,0.97648,3e-05,2.36474]
[1780281765626,44.7,73662.03,0.0,0.97648,3e-05,2.36474]
[1780281765774,44.7,73669.62,0.0,0.9767,3e-05,2.34653]
[1780281766207,44.7,73669.62,0.0,0.9767,3e-05,2.34653]
[1780281766225,44.7,73669.62,0.0,0.9767,3e-05,2.34653]
[1780281766573,44.7,73669.62,0.0,0.9767,3e-05,2.34653]
[1780281766633,44.7,73669.62,0.0,0.9767,3e-05,2.34653]
[1780281766780,44.7,73669.62,0.0,0.9767,3e-05,2.34653]
[1780281766863,44.7,73679.94,0.0,0.97699,3e-05,2.32189]
[1780281767028,44.7,73679.94,0.0,0.97699,3e-05,2.32189]
[1780281767278,44.7,73679.94,0.0,0.97699,3e-05,2.32189]
[1780281767361,44.7,73679.94,0.0,0.97699,3e-05,2.32189]
[1780281767791,44.7,73692.31,0.0,0.97734,3e-05,2.29262]
[1780281768798,44.71,73689.59,0.0,0.97726,3e-05,2.29944]
[1780281768978,44.71,73689.59,0.0,0.97726,3e-05,2.29944]
[1780281769047,44.71,73689.59,0.0,0.97726,3e-05,2.29944]
[1780281769099,44.71,73689.59,0.0,0.97726,3e-05,2.29944]
[1780281769210,44.71,73689.59,0.0,0.97726,3e-05,2.29944]
[1780281769227,44.71,73689.59,0.0,0.97726,3e-05,2.29944]
[1780281769337,44.71,73689.59,0.0,0.97726,3e-05,2.29944]
[1780281769668,44.71,73689.59,0.0,0.97726,3e-05,2.29944]
[1780281769721,44.71,73689.59,0.0,0.97726,3e-05,2.29944]
[1780281769778,44.71,73689.59,0.0,0.97726,3e-05,2.29944]
[1780281769829,44.71,73689.59,0.0,0.97726,3e-05,2.29944]
[1780281769879,44.71,73693.38,0.0,0.97736,3e-05,2.29075]
[1780281769971,44.71,73693.38,0.0,0.97736,3e-05,2.29075]
[1780281771891,44.71,73695.17,0.0,0.97741,3e-05,2.28684]
[1780281771819,44.71,73707.54,0.0,0.97775,3e-05,2.25797]
[1780281772827,44.71,73725.2,0.0,0.97823,3e-05,2.21715]
[1780281773836,44.74,73742.1,0.0,0.97864,3e-05,2.18283]
[1780281774845,44.76,73726.05,0.0,0.97814,3e-05,2.22503]
[1780281775930,44.76,73726.05,0.0,0.97814,3e-05,2.22503]
[1780281775850,44.78,73715.89,0.0,0.97781,3e-05,2.25323]
[1780281776857,44.79,73722.9,0.0,0.978,3e-05,2.23725]
[1780281777865,44.79,73737.21,0.0,0.97838,3e-05,2.20452]
[1780281778872,44.81,73741.75,0.0,0.97845,3e-05,2.19885]
[1780281779883,44.84,73739.25,0.0,0.97833,3e-05,2.20946]
[1780281780889,44.86,73732.32,0.0,0.97808,3e-05,2.23016]
[1780281782903,44.87,73735.28,0.0,0.97815,3e-05,2.22467]
[1780281783910,44.87,73746.16,0.0,0.97844,3e-05,2.20002]
[1780281784917,44.89,73752.75,0.0,0.97856,3e-05,2.18971]
[1780281785924,44.92,73756.43,0.0,0.9786,3e-05,2.18627]
[1780281787948,44.97,73764.61,0.0,0.97871,3e-05,2.17755]
[1780281788961,45.0,73766.91,0.0,0.97871,3e-05,2.17746]
[1780281790015,45.02,73745.59,0.0,0.97807,3e-05,2.23149]
[1780281790973,45.04,73722.3,0.0,0.97738,3e-05,2.29013]
[1780281791979,45.04,73717.16,0.0,0.97723,3e-05,2.3026]
[1780281792987,45.05,73729.36,0.0,0.97757,3e-05,2.27416]
[1780281794052,45.05,73729.36,0.0,0.97757,3e-05,2.27416]
[1780281794007,45.05,73744.85,0.0,0.97799,3e-05,2.23841]
[1780281795008,45.05,73744.17,0.0,0.97797,3e-05,2.2404]
[1780281796018,45.05,73746.72,0.0,0.97803,3e-05,2.23491]
[1780281797025,45.07,73749.39,0.0,0.97806,3e-05,2.23292]
[1780281798505,45.09,73747.97,0.0,0.97797,3e-05,2.24042]
[1780281799049,45.12,73728.12,0.0,0.97737,3e-05,2.29088]
[1780281800060,45.12,73731.11,0.0,0.97745,3e-05,2.28467]
[1780281801069,45.12,73742.38,0.0,0.97775,3e-05,2.25914]
[1780281802502,45.12,73742.38,0.0,0.97775,3e-05,2.25914]
[1780281802584,45.13,73744.17,0.0,0.97778,3e-05,2.25671]
[1780281803083,45.13,73739.94,0.0,0.97766,3e-05,2.26657]
[1780281806104,45.15,73752.05,0.0,0.97797,3e-05,2.241]
[1780281807111,45.15,73759.47,0.0,0.97816,3e-05,2.22429]
[1780281808119,45.15,73756.46,0.0,0.97808,3e-05,2.23166]
[1780281813153,45.29,73761.39,0.0,0.97791,3e-05,2.24565]
[1780281815181,45.33,73758.15,0.0,0.97773,3e-05,2.2609]
[1780281816250,45.33,73752.48,0.0,0.97757,3e-05,2.27444]
[1780281817195,45.35,73755.74,0.0,0.97762,3e-05,2.27025]
[1780281819210,45.36,73761.88,0.0,0.97778,3e-05,2.25672]
[1780281821225,45.36,73764.79,0.0,0.97785,3e-05,2.25036]
[1780281823246,45.36,73746.99,0.0,0.97735,3e-05,2.29253]
[1780281824254,45.42,73732.16,0.0,0.9768,3e-05,2.33915]
[1780281825261,45.42,73733.99,0.0,0.97684,3e-05,2.33552]
[1780281830943,45.43,73735.51,0.0,0.97686,3e-05,2.33385]
[1780281830995,45.43,73735.51,0.0,0.97686,3e-05,2.33385]
[1780281831044,45.43,73738.8,0.0,0.97695,3e-05,2.3263]
[1780281831106,45.43,73738.8,0.0,0.97695,3e-05,2.3263]
[1780281831157,45.43,73738.8,0.0,0.97695,3e-05,2.3263]
[1780281832312,45.44,73735.47,0.0,0.97686,3e-05,2.33466]
[1780281833877,45.44,73735.47,0.0,0.97686,3e-05,2.33466]
[1780281833986,45.44,73735.47,0.0,0.97686,3e-05,2.33466]
[1780281834037,45.44,73735.47,0.0,0.97686,3e-05,2.33466]
[1780281834157,45.44,73733.43,0.0,0.97679,3e-05,2.33973]
[1780281834198,45.44,73733.43,0.0,0.97679,3e-05,2.33973]
[1780281834720,45.44,73733.43,0.0,0.97679,3e-05,2.33973]
[1780281836993,45.44,73732.74,0.0,0.97677,3e-05,2.34179]
[1780281837045,45.44,73732.74,0.0,0.97677,3e-05,2.34179]
[1780281837056,45.44,73732.74,0.0,0.97677,3e-05,2.34179]
[1780281837094,45.44,73731.07,0.0,0.97672,3e-05,2.34597]
[1780281837106,45.44,73731.07,0.0,0.97672,3e-05,2.34597]
[1780281837227,45.44,73731.07,0.0,0.97672,3e-05,2.34597]
[1780281839380,45.44,73726.34,0.0,0.97658,3e-05,2.35784]
[1780281840387,45.44,73726.34,0.0,0.97658,3e-05,2.35784]
[1780281840818,45.44,73721.52,0.0,0.97644,3e-05,2.36955]
[1780281841387,45.44,73717.75,0.0,0.97633,3e-05,2.37876]
[1780281844409,45.45,73705.31,0.0,0.97596,3e-05,2.40923]
[1780281845415,45.45,73692.44,0.0,0.97558,3e-05,2.44121]
[1780281846422,45.45,73689.19,0.0,0.97547,3e-05,2.44972]
[1780281851457,45.46,73689.84,0.0,0.97546,3e-05,2.45071]
[1780281853674,45.47,73688.87,0.0,0.97543,3e-05,2.45361]
[1780281853730,45.47,73683.2,0.0,0.97525,3e-05,2.46809]
[1780281854562,45.47,73679.1,0.0,0.97512,3e-05,2.47871]
[1780281857500,45.48,73684.18,0.0,0.97526,3e-05,2.46753]
[1780281858507,45.48,73689.39,0.0,0.97541,3e-05,2.45467]
[1780281860441,45.48,73688.5,0.0,0.97539,3e-05,2.45687]
[1780281860472,45.48,73688.5,0.0,0.97539,3e-05,2.45687]
[1780281860554,45.48,73688.5,0.0,0.97539,3e-05,2.45687]
[1780281860650,45.48,73688.5,0.0,0.97539,3e-05,2.45687]
[1780281860725,45.48,73688.5,0.0,0.97539,3e-05,2.45687]
[1780281860759,45.48,73687.97,0.0,0.97537,3e-05,2.45817]
[1780281861528,45.48,73694.1,0.0,0.97555,3e-05,2.44311]
[1780281862535,45.48,73697.68,0.0,0.97566,3e-05,2.43437]
[1780281864550,45.48,73695.04,0.0,0.97558,3e-05,2.44089]
[1780281865356,45.48,73695.04,0.0,0.97558,3e-05,2.44089]
[1780281865385,45.48,73695.04,0.0,0.97558,3e-05,2.44089]
[1780281865472,45.48,73695.04,0.0,0.97558,3e-05,2.44089]
[1780281865503,45.48,73695.04,0.0,0.97558,3e-05,2.44089]
[1780281865555,45.48,73695.04,0.0,0.97558,3e-05,2.44089]
[1780281865723,45.48,73695.04,0.0,0.97558,3e-05,2.44089]
[1780281865778,45.48,73697.36,0.0,0.97565,3e-05,2.43524]
[1780281866564,45.48,73700.22,0.0,0.97573,3e-05,2.42829]
[1780281871599,45.48,73696.08,0.0,0.97564,3e-05,2.43526]
[1780281872606,45.48,73692.7,0.0,0.97554,3e-05,2.44357]
[1780281873509,45.48,73692.7,0.0,0.97554,3e-05,2.44357]
[1780281873586,45.48,73692.7,0.0,0.97554,3e-05,2.44357]
[1780281873728,45.48,73692.7,0.0,0.97554,3e-05,2.44357]
[1780281873789,45.48,73692.17,0.0,0.97552,3e-05,2.44489]
[1780281877980,45.48,73691.86,0.0,0.97551,3e-05,2.44571]
[1780281878031,45.48,73691.86,0.0,0.97551,3e-05,2.44571]
[1780281878080,45.48,73691.86,0.0,0.97551,3e-05,2.44571]
[1780281878131,45.48,73691.86,0.0,0.97551,3e-05,2.44571]
[1780281878043,45.48,73693.21,0.0,0.97555,3e-05,2.44242]
[1780281878221,45.48,73693.21,0.0,0.97555,3e-05,2.44242]
[1780281878648,45.48,73689.67,0.0,0.97545,3e-05,2.45113]
[1780281881670,45.48,73684.94,0.0,0.97531,3e-05,2.4628]
[1780281882677,45.48,73682.45,0.0,0.97523,3e-05,2.46894]
[1780281883413,45.48,73682.45,0.0,0.97523,3e-05,2.46894]
[1780281883435,45.48,73682.45,0.0,0.97523,3e-05,2.46894]
[1780281883473,45.48,73682.45,0.0,0.97523,3e-05,2.46894]
[1780281883491,45.48,73682.45,0.0,0.97523,3e-05,2.46894]
[1780281883542,45.48,73682.45,0.0,0.97523,3e-05,2.46894]
[1780281883727,45.48,73682.45,0.0,0.97523,3e-05,2.46894]
[1780281883765,45.48,73679.34,0.0,0.97514,3e-05,2.47661]
[1780281889715,45.48,73680.48,0.0,0.97518,3e-05,2.47362]
[1780281889722,45.48,73680.48,0.0,0.97518,3e-05,2.47362]
[1780281889766,45.48,73680.48,0.0,0.97518,3e-05,2.47362]
[1780281889877,45.48,73680.48,0.0,0.97518,3e-05,2.47362]
[1780281889911,45.48,73680.48,0.0,0.97518,3e-05,2.47362]
[1780281889975,45.48,73680.48,0.0,0.97518,3e-05,2.47362]
[1780281889978,45.48,73679.52,0.0,0.97515,3e-05,2.47597]
[1780281894285,45.48,73677.75,0.0,0.9751,3e-05,2.48021]
[1780281894327,45.48,73677.75,0.0,0.9751,3e-05,2.48021]
[1780281894387,45.48,73677.75,0.0,0.9751,3e-05,2.48021]
[1780281894438,45.48,73677.75,0.0,0.9751,3e-05,2.48021]
[1780281894476,45.48,73677.75,0.0,0.9751,3e-05,2.48021]
[1780281894766,45.48,73676.61,0.0,0.97506,3e-05,2.483]
[1780281898794,45.48,73679.55,0.0,0.97515,3e-05,2.47555]
[1780281902122,45.48,73677.77,0.0,0.9751,3e-05,2.47991]
[1780281902137,45.48,73677.77,0.0,0.9751,3e-05,2.47991]
[1780281901816,45.48,73674.8,0.0,0.97501,3e-05,2.48724]
[1780281902180,45.48,73674.8,0.0,0.97501,3e-05,2.48724]
[1780281902224,45.48,73674.8,0.0,0.97501,3e-05,2.48724]
[1780281902823,45.48,73674.0,0.0,0.97499,3e-05,2.48919]
[1780281903830,45.48,73678.59,0.0,0.97513,3e-05,2.47775]
[1780281904837,45.48,73684.91,0.0,0.97532,3e-05,2.4621]
[1780281905218,45.48,73684.91,0.0,0.97532,3e-05,2.4621]
[1780281905307,45.48,73684.91,0.0,0.97532,3e-05,2.4621]
[1780281905476,45.48,73684.91,0.0,0.97532,3e-05,2.4621]
[1780281905844,45.48,73685.78,0.0,0.97534,3e-05,2.45995]
[1780281906850,45.48,73693.4,0.0,0.97557,3e-05,2.44124]
[1780281907858,45.48,73697.87,0.0,0.9757,3e-05,2.43034]
[1780281908841,45.48,73697.87,0.0,0.9757,3e-05,2.43034]
[1780281908893,45.48,73697.87,0.0,0.9757,3e-05,2.43034]
[1780281908916,45.48,73697.87,0.0,0.9757,3e-05,2.43034]
[1780281908974,45.48,73697.87,0.0,0.9757,3e-05,2.43034]
[1780281909086,45.48,73697.87,0.0,0.9757,3e-05,2.43034]
[1780281909134,45.48,73698.21,0.0,0.97571,3e-05,2.42956]
[1780281909243,45.48,73698.21,0.0,0.97571,3e-05,2.42956]
[1780281911983,45.48,73698.9,0.0,0.97573,3e-05,2.42799]
[1780281912036,45.48,73698.9,0.0,0.97573,3e-05,2.42799]
[1780281912119,45.48,73703.03,0.0,0.97585,3e-05,2.41798]
[1780281912234,45.48,73703.03,0.0,0.97585,3e-05,2.41798]
[1780281912315,45.48,73703.03,0.0,0.97585,3e-05,2.41798]
[1780281912347,45.48,73703.03,0.0,0.97585,3e-05,2.41798]
[1780281912474,45.48,73703.03,0.0,0.97585,3e-05,2.41798]
[1780281912582,45.48,73703.03,0.0,0.97585,3e-05,2.41798]
[1780281912732,45.48,73703.03,0.0,0.97585,3e-05,2.41798]
[1780281912842,45.48,73703.03,0.0,0.97585,3e-05,2.41798]
[1780281912978,45.48,73703.03,0.0,0.97585,3e-05,2.41798]
[1780281913091,45.48,73703.03,0.0,0.97585,3e-05,2.41798]
[1780281913133,45.48,73711.62,0.0,0.9761,3e-05,2.39723]
[1780281913202,45.48,73711.62,0.0,0.9761,3e-05,2.39723]
[1780281913221,45.48,73711.62,0.0,0.9761,3e-05,2.39723]
[1780281913328,45.48,73711.62,0.0,0.9761,3e-05,2.39723]
[1780281913379,45.48,73711.62,0.0,0.9761,3e-05,2.39723]
[1780281914047,45.48,73711.62,0.0,0.9761,3e-05,2.39723]
[1780281914156,45.48,73711.62,0.0,0.9761,3e-05,2.39723]
[1780281914107,45.48,73712.76,0.0,0.97613,3e-05,2.39459]
[1780281914222,45.48,73712.76,0.0,0.97613,3e-05,2.39459]
[1780281914340,45.48,73712.76,0.0,0.97613,3e-05,2.39459]
[1780281914450,45.48,73712.76,0.0,0.97613,3e-05,2.39459]
[1780281914471,45.48,73712.76,0.0,0.97613,3e-05,2.39459]
[1780281914579,45.48,73712.76,0.0,0.97613,3e-05,2.39459]
[1780281914723,45.48,73712.76,0.0,0.97613,3e-05,2.39459]
[1780281914908,45.48,73715.95,0.0,0.97622,3e-05,2.38701]
[1780281915915,45.48,73720.86,0.0,0.97636,3e-05,2.37534]
[1780281916310,45.48,73720.86,0.0,0.97636,3e-05,2.37534]
[1780281916653,45.48,73720.86,0.0,0.97636,3e-05,2.37534]
[1780281916922,45.48,73722.58,0.0,0.97641,3e-05,2.37136]
[1780281918231,45.48,73723.37,0.0,0.97643,3e-05,2.36963]
[1780281918936,45.48,73719.35,0.0,0.97631,3e-05,2.37943]
[1780281919542,45.48,73719.35,0.0,0.97631,3e-05,2.37943]
[1780281920041,45.48,73713.82,0.0,0.97615,3e-05,2.39288]
[1780281920950,45.48,73709.84,0.0,0.97603,3e-05,2.40262]
[1780281921959,45.48,73708.5,0.0,0.97599,3e-05,2.40596]
[1780281923974,45.49,73714.56,0.0,0.97617,3e-05,2.39149]
[1780281924979,45.49,73720.77,0.0,0.97635,3e-05,2.37666]
[1780281928000,45.49,73722.15,0.0,0.97638,3e-05,2.37377]
[1780281933035,45.49,73721.65,0.0,0.97639,3e-05,2.37236]
[1780281938070,45.49,73721.62,0.0,0.97638,3e-05,2.37314]
[1780281943105,45.5,73721.47,0.0,0.97637,3e-05,2.37419]
[1780281948140,45.5,73722.83,0.0,0.9764,3e-05,2.37163]
[1780281949147,45.5,73726.03,0.0,0.97649,3e-05,2.3641]
[1780281950154,45.5,73737.43,0.0,0.97681,3e-05,2.33711]
[1780281951161,45.5,73745.07,0.0,0.97702,3e-05,2.31921]
[1780281952168,45.5,73760.99,0.0,0.97747,3e-05,2.28212]
[1780281953175,45.51,73763.7,0.0,0.97754,3e-05,2.27605]
[1780281954182,45.51,73763.08,0.0,0.97752,3e-05,2.27779]
[1780281957203,45.51,73761.65,0.0,0.97747,3e-05,2.28202]
[1780281959217,45.52,73752.29,0.0,0.9772,3e-05,2.30449]
[1780281960224,45.52,73741.75,0.0,0.9769,3e-05,2.3296]
[1780281961231,45.52,73739.29,0.0,0.97683,3e-05,2.33567]
[1780281962238,45.52,73738.12,0.0,0.97679,3e-05,2.33866]
[1780281963246,45.52,73741.17,0.0,0.97688,3e-05,2.33165]
[1780281964252,45.52,73744.23,0.0,0.97696,3e-05,2.32462]
[1780281967273,45.52,73742.48,0.0,0.9769,3e-05,2.32943]
[1780281972308,45.53,73742.33,0.0,0.97688,3e-05,2.33111]
[1780281973315,45.53,73744.12,0.0,0.97693,3e-05,2.3271]
[1780281974321,45.53,73745.33,0.0,0.97696,3e-05,2.32447]
[1780281978350,45.54,73748.38,0.0,0.97704,3e-05,2.3182]
[1780281979357,45.54,73750.82,0.0,0.9771,3e-05,2.31271]
[1780281981370,45.54,73753.55,0.0,0.97717,3e-05,2.3068]
[1780281984392,45.55,73755.49,0.0,0.97722,3e-05,2.30304]
[1780281987413,45.55,73753.91,0.0,0.97717,3e-05,2.30757]
[1780281988419,45.55,73755.61,0.0,0.97721,3e-05,2.30385]
[1780281990434,45.55,73749.17,0.0,0.97702,3e-05,2.31951]
[1780281992448,45.56,73750.96,0.0,0.9771,3e-05,2.31254]
[1780281997483,45.56,73749.83,0.0,0.97705,3e-05,2.31646]
[1780281999497,45.56,73745.41,0.0,0.97692,3e-05,2.32736]
[1780282000504,45.57,73742.48,0.0,0.97684,3e-05,2.33451]
[1780282001511,45.57,73740.59,0.0,0.97678,3e-05,2.3392]
[1780282002518,45.57,73737.29,0.0,0.97668,3e-05,2.34723]
[1780282003525,45.57,73733.63,0.0,0.97658,3e-05,2.35613]
[1780282005539,45.57,73735.09,0.0,0.97662,3e-05,2.35301]
[1780282006546,45.57,73731.7,0.0,0.97652,3e-05,2.36127]
[1780282010574,45.57,73716.1,0.0,0.97606,3e-05,2.3992]
[1780282011581,45.58,73710.98,0.0,0.97591,3e-05,2.41175]
[1780282012588,45.58,73708.99,0.0,0.97584,3e-05,2.41717]
[1780282014602,45.58,73706.98,0.0,0.97577,3e-05,2.42319]
[1780282015609,45.59,73705.7,0.0,0.97573,3e-05,2.42687]
[1780282022658,45.59,73692.11,0.0,0.97532,3e-05,2.46101]
[1780282023666,45.59,73682.17,0.0,0.97502,3e-05,2.4856]
[1780282024547,45.59,73682.17,0.0,0.97502,3e-05,2.4856]
[1780282024676,45.59,73680.01,0.0,0.97495,3e-05,2.49094]
[1780282025682,45.59,73678.11,0.0,0.97489,3e-05,2.49561]
[1780282026689,45.59,73672.95,0.0,0.97474,3e-05,2.5084]
[1780282029072,45.59,73674.77,0.0,0.9748,3e-05,2.50362]
[1780282029862,45.59,73674.77,0.0,0.9748,3e-05,2.50362]
[1780282030099,45.59,73674.77,0.0,0.9748,3e-05,2.50362]
[1780282030214,45.59,73674.77,0.0,0.9748,3e-05,2.50362]
[1780282030306,45.59,73672.93,0.0,0.97474,3e-05,2.50812]
[1780282030351,45.59,73672.93,0.0,0.97474,3e-05,2.50812]
[1780282030531,45.59,73672.93,0.0,0.97474,3e-05,2.50812]
[1780282030612,45.59,73672.93,0.0,0.97474,3e-05,2.50812]
[1780282030722,45.59,73672.93,0.0,0.97474,3e-05,2.50812]
[1780282030889,45.59,73672.93,0.0,0.97474,3e-05,2.50812]
[1780282031259,45.59,73672.93,0.0,0.97474,3e-05,2.50812]
[1780282031211,45.59,73670.47,0.0,0.97467,3e-05,2.51417]
[1780282031370,45.59,73670.47,0.0,0.97467,3e-05,2.51417]
[1780282031729,45.59,73670.47,0.0,0.97467,3e-05,2.51417]
[1780282031937,45.59,73669.77,0.0,0.97465,3e-05,2.51583]
[1780282032732,45.59,73666.84,0.0,0.97456,3e-05,2.52316]
[1780282033742,45.59,73664.55,0.0,0.97449,3e-05,2.5288]
[1780282034749,45.59,73662.11,0.0,0.97442,3e-05,2.53469]
[1780282035756,45.59,73660.0,0.0,0.97436,3e-05,2.53987]
[1780282036969,45.59,73660.0,0.0,0.97436,3e-05,2.53987]
[1780282037770,45.58,73656.41,0.0,0.97425,3e-05,2.54863]
[1780282038777,45.58,73658.24,0.0,0.97431,3e-05,2.54386]
[1780282039784,45.58,73655.51,0.0,0.97422,3e-05,2.5506]
[1780282040875,45.58,73655.51,0.0,0.97422,3e-05,2.5506]
[1780282040976,45.58,73657.28,0.0,0.97428,3e-05,2.54597]
[1780282041798,45.58,73658.55,0.0,0.97432,3e-05,2.54261]
[1780282043812,45.58,73656.45,0.0,0.97426,3e-05,2.54762]
[1780282044819,45.58,73655.29,0.0,0.97423,3e-05,2.5504]
[1780282048847,45.58,73656.44,0.0,0.97427,3e-05,2.54687]
[1780282051868,45.57,73658.24,0.0,0.97436,3e-05,2.53844]
[1780282055896,45.57,73652.12,0.0,0.97418,3e-05,2.55333]
[1780282056903,45.57,73651.09,0.0,0.97415,3e-05,2.55577]
[1780282059924,45.57,73655.92,0.0,0.97431,3e-05,2.54304]
[1780282060931,45.57,73658.31,0.0,0.97438,3e-05,2.53686]
[1780282062524,45.57,73657.65,0.0,0.97436,3e-05,2.53839]
[1780282062944,45.57,73651.36,0.0,0.97417,3e-05,2.55413]
[1780282065967,45.56,73650.37,0.0,0.97415,3e-05,2.55613]
[1780282071002,45.56,73647.31,0.0,0.97406,3e-05,2.56301]
[1780282073017,45.56,73648.54,0.0,0.9741,3e-05,2.55952]
[1780282075034,45.56,73642.07,0.0,0.97391,3e-05,2.57559]
[1780282076041,45.55,73640.5,0.0,0.97386,3e-05,2.57938]
[1780282078055,45.55,73642.01,0.0,0.97391,3e-05,2.5751]
[1780282082083,45.55,73644.02,0.0,0.97399,3e-05,2.56915]
[1780282083949,45.55,73644.52,0.0,0.974,3e-05,2.56768]
[1780282084097,45.55,73659.46,0.0,0.97447,3e-05,2.52972]
[1780282085104,45.55,73664.71,0.0,0.97462,3e-05,2.51692]
[1780282086111,45.55,73665.78,0.0,0.97465,3e-05,2.51464]
[1780282089132,45.56,73663.25,0.0,0.97456,3e-05,2.52219]
[1780282092153,45.55,73661.47,0.0,0.97451,3e-05,2.5263]
[1780282093160,45.55,73658.66,0.0,0.97443,3e-05,2.53324]
[1780282096181,45.55,73660.52,0.0,0.97449,3e-05,2.52814]
[1780282100209,45.55,73659.39,0.0,0.97446,3e-05,2.53048]
[1780282105244,45.55,73661.83,0.0,0.97454,3e-05,2.5237]
[1780282107258,45.55,73662.79,0.0,0.97457,3e-05,2.52106]
[1780282109272,45.54,73663.87,0.0,0.97461,3e-05,2.51813]
[1780282110279,45.54,73660.65,0.0,0.97451,3e-05,2.52609]
[1780282111389,45.54,73660.65,0.0,0.97451,3e-05,2.52609]
[1780282111286,45.54,73659.7,0.0,0.97452,3e-05,2.52493]
[1780282112293,45.54,73654.95,0.0,0.97437,3e-05,2.53675]
[1780282113300,45.54,73653.31,0.0,0.97432,3e-05,2.54075]
[1780282114307,45.54,73649.54,0.0,0.97421,3e-05,2.55012]
[1780282115314,45.54,73648.47,0.0,0.97418,3e-05,2.55266]
[1780282120348,45.54,73646.91,0.0,0.97414,3e-05,2.55576]
[1780282125384,45.53,73654.27,0.0,0.97438,3e-05,2.53629]
[1780282126391,45.53,73660.03,0.0,0.97456,3e-05,2.52167]
[1780282127398,45.53,73661.18,0.0,0.97459,3e-05,2.51867]
[1780282130419,45.53,73667.77,0.0,0.9748,3e-05,2.50186]
[1780282131426,45.53,73670.52,0.0,0.97488,3e-05,2.49492]
[1780282133440,45.53,73675.37,0.0,0.97503,3e-05,2.48273]
[1780282138475,45.53,73675.41,0.0,0.97504,3e-05,2.4824]
[1780282140488,45.53,73672.04,0.0,0.97493,3e-05,2.49067]
[1780282142503,45.53,73673.19,0.0,0.97497,3e-05,2.4877]
[1780282143522,45.53,73674.37,0.0,0.97501,3e-05,2.48472]
[1780282144526,45.53,73682.5,0.0,0.97525,3e-05,2.46455]
[1780282145533,45.53,73683.65,0.0,0.97529,3e-05,2.4617]
[1780282146540,45.53,73686.8,0.0,0.97538,3e-05,2.45394]
[1780282151575,45.53,73686.18,0.0,0.97536,3e-05,2.45548]
[1780282152445,45.53,73686.18,0.0,0.97536,3e-05,2.45548]
[1780282152487,45.53,73686.18,0.0,0.97536,3e-05,2.45548]
[1780282152678,45.53,73686.18,0.0,0.97536,3e-05,2.45548]
[1780282152776,45.53,73686.18,0.0,0.97536,3e-05,2.45548]
[1780282152879,45.53,73687.69,0.0,0.97541,3e-05,2.45176]
[1780282153594,45.53,73689.78,0.0,0.97547,3e-05,2.44663]
[1780282154601,45.53,73685.67,0.0,0.97535,3e-05,2.45673]
[1780282158630,45.53,73692.43,0.0,0.97555,3e-05,2.44008]
[1780282159637,45.53,73697.19,0.0,0.97569,3e-05,2.42847]
[1780282160644,45.53,73700.99,0.0,0.9758,3e-05,2.41924]
[1780282165681,45.53,73700.44,0.0,0.97578,3e-05,2.42084]
[1780282166688,45.53,73701.5,0.0,0.97581,3e-05,2.41831]
[1780282167695,45.53,73697.38,0.0,0.97569,3e-05,2.4284]
[1780282168703,45.53,73693.04,0.0,0.97556,3e-05,2.43904]
[1780282169710,45.53,73691.59,0.0,0.97552,3e-05,2.4426]
[1780282172369,45.53,73690.22,0.0,0.97551,3e-05,2.44262]
[1780282174745,45.53,73695.33,0.0,0.97566,3e-05,2.43013]
[1780282175752,45.53,73697.73,0.0,0.97573,3e-05,2.42427]
[1780282176758,45.53,73698.91,0.0,0.97577,3e-05,2.42143]
[1780282179780,45.53,73700.56,0.0,0.97581,3e-05,2.41753]
[1780282182801,45.53,73702.46,0.0,0.97587,3e-05,2.41306]
[1780282183809,45.53,73706.09,0.0,0.97597,3e-05,2.4043]
[1780282186658,45.53,73706.75,0.0,0.97599,3e-05,2.40284]
[1780282186956,45.53,73717.48,0.0,0.9763,3e-05,2.37712]
[1780282187838,45.53,73719.98,0.0,0.97637,3e-05,2.37113]
[1780282188845,45.53,73721.48,0.0,0.97641,3e-05,2.36766]
[1780282190859,45.53,73715.53,0.0,0.97624,3e-05,2.38221]
[1780282191755,45.53,73715.53,0.0,0.97624,3e-05,2.38221]
[1780282191866,45.53,73713.66,0.0,0.97618,3e-05,2.38685]
[1780282193083,45.53,73711.92,0.0,0.97613,3e-05,2.39127]
[1780282193880,45.53,73710.09,0.0,0.97608,3e-05,2.39569]
[1780282195896,45.54,73708.36,0.0,0.97602,3e-05,2.40006]
[1780282200034,45.54,73708.13,0.0,0.97601,3e-05,2.40096]
[1780282200056,45.54,73702.54,0.0,0.97585,3e-05,2.41451]
[1780282201315,45.54,73702.54,0.0,0.97585,3e-05,2.41451]
[1780282202275,45.54,73701.73,0.0,0.97582,3e-05,2.41662]
[1780282202322,45.54,73700.21,0.0,0.97578,3e-05,2.42037]
[1780282203333,45.54,73700.21,0.0,0.97578,3e-05,2.42037]
[1780282203341,45.54,73688.53,0.0,0.97543,3e-05,2.44897]
[1780282203966,45.54,73696.17,0.0,0.97566,3e-05,2.43027]
[1780282204975,45.54,73704.58,0.0,0.97591,3e-05,2.40984]
[1780282205980,45.54,73708.71,0.0,0.97603,3e-05,2.39991]
[1780282207311,45.54,73708.71,0.0,0.97603,3e-05,2.39991]
[1780282207425,45.54,73708.71,0.0,0.97603,3e-05,2.39991]
[1780282207473,45.54,73708.71,0.0,0.97603,3e-05,2.39991]
[1780282207583,45.54,73709.54,0.0,0.97605,3e-05,2.39799]
[1780282207634,45.54,73709.54,0.0,0.97605,3e-05,2.39799]
[1780282209470,45.54,73709.85,0.0,0.97606,3e-05,2.39734]
[1780282210010,45.54,73706.74,0.0,0.97596,3e-05,2.40504]
[1780282211017,45.54,73702.77,0.0,0.97585,3e-05,2.41475]
[1780282213031,45.54,73705.92,0.0,0.97594,3e-05,2.40724]
[1780282214038,45.54,73704.88,0.0,0.97591,3e-05,2.40983]
[1780282214841,45.54,73704.88,0.0,0.97591,3e-05,2.40983]
[1780282215145,45.54,73700.1,0.0,0.97576,3e-05,2.42152]
[1780282216059,45.54,73692.64,0.0,0.97554,3e-05,2.43978]
[1780282217059,45.54,73698.63,0.0,0.97572,3e-05,2.42517]
[1780282219302,45.54,73699.14,0.0,0.97573,3e-05,2.42398]
[1780282219326,45.54,73700.41,0.0,0.97577,3e-05,2.42093]
[1780282220087,45.54,73706.17,0.0,0.97594,3e-05,2.407]
[1780282221094,45.54,73711.18,0.0,0.97608,3e-05,2.39496]
[1780282224115,45.55,73712.28,0.0,0.97611,3e-05,2.39261]
[1780282226130,45.55,73710.79,0.0,0.97607,3e-05,2.39642]
[1780282229151,45.55,73713.24,0.0,0.97614,3e-05,2.3908]
[1780282230285,45.55,73713.24,0.0,0.97614,3e-05,2.3908]
[1780282230400,45.55,73720.34,0.0,0.97634,3e-05,2.37385]
[1780282230539,45.55,73720.34,0.0,0.97634,3e-05,2.37385]
[1780282231165,45.55,73722.74,0.0,0.97644,3e-05,2.36493]
[1780282232172,45.55,73725.11,0.0,0.9765,3e-05,2.35943]
[1780282233179,45.55,73732.23,0.0,0.9767,3e-05,2.34264]
[1780282234186,45.55,73734.72,0.0,0.97677,3e-05,2.33693]
[1780282236201,45.55,73736.96,0.0,0.97683,3e-05,2.33203]
[1780282239222,45.56,73739.32,0.0,0.97689,3e-05,2.32708]
[1780282239871,45.56,73739.32,0.0,0.97689,3e-05,2.32708]
[1780282240229,45.56,73746.5,0.0,0.97709,3e-05,2.31038]
[1780282241236,45.56,73749.18,0.0,0.97716,3e-05,2.30433]
[1780282243251,45.56,73744.31,0.0,0.97702,3e-05,2.31628]
[1780282244258,45.56,73742.24,0.0,0.97696,3e-05,2.32139]
[1780282245265,45.56,73740.24,0.0,0.9769,3e-05,2.32633]
[1780282246272,45.57,73735.02,0.0,0.97675,3e-05,2.33889]
[1780282247279,45.57,73732.87,0.0,0.97669,3e-05,2.34419]
[1780282249295,45.57,73731.02,0.0,0.97663,3e-05,2.34895]
[1780282250302,45.57,73729.73,0.0,0.97659,3e-05,2.3522]
[1780282253323,45.57,73730.88,0.0,0.97662,3e-05,2.34999]
[1780282255337,45.57,73733.25,0.0,0.97668,3e-05,2.34471]
[1780282258357,45.58,73733.65,0.0,0.97669,3e-05,2.34413]
[1780282258363,45.58,73731.31,0.0,0.97662,3e-05,2.34988]
[1780282259366,45.58,73728.85,0.0,0.97655,3e-05,2.35591]
[1780282261379,45.58,73730.01,0.0,0.97658,3e-05,2.35348]
[1780282264400,45.58,73728.44,0.0,0.97652,3e-05,2.35773]
[1780282268430,45.58,73727.19,0.0,0.97648,3e-05,2.36135]
[1780282269439,45.59,73718.42,0.0,0.97623,3e-05,2.38251]
[1780282270444,45.59,73708.46,0.0,0.97594,3e-05,2.40666]
[1780282271452,45.59,73711.81,0.0,0.97603,3e-05,2.39863]
[1780282272459,45.59,73718.41,0.0,0.97622,3e-05,2.38282]
[1780282273466,45.59,73722.06,0.0,0.97633,3e-05,2.37418]
[1780282274473,45.59,73717.75,0.0,0.9762,3e-05,2.38466]
[1780282276487,45.59,73716.06,0.0,0.97615,3e-05,2.38895]
[1780282281522,45.59,73714.66,0.0,0.9761,3e-05,2.39285]
[1780282286560,45.59,73714.27,0.0,0.97609,3e-05,2.39429]
[1780282291595,45.6,73714.35,0.0,0.97611,3e-05,2.39123]
[1780282294616,45.6,73712.91,0.0,0.97607,3e-05,2.39499]
[1780282296630,45.6,73711.81,0.0,0.97603,3e-05,2.39782]
[1780282297637,45.6,73709.72,0.0,0.97597,3e-05,2.40296]
[1780282299651,45.6,73708.4,0.0,0.97593,3e-05,2.4063]
[1780282304686,45.6,73697.98,0.0,0.97562,3e-05,2.43198]
[1780282305693,45.6,73690.08,0.0,0.97538,3e-05,2.45185]
[1780282306700,45.61,73692.49,0.0,0.97545,3e-05,2.44643]
[1780282307707,45.61,73690.98,0.0,0.9754,3e-05,2.45064]
[1780282311735,45.61,73689.63,0.0,0.97534,3e-05,2.45494]
[1780282312742,45.61,73688.48,0.0,0.97531,3e-05,2.45776]
[1780282318791,45.61,73683.1,0.0,0.97515,3e-05,2.47094]
[1780282319791,45.61,73677.15,0.0,0.97497,3e-05,2.48563]
[1780282320798,45.61,73671.97,0.0,0.97482,3e-05,2.49844]
[1780282324827,45.61,73670.28,0.0,0.97477,3e-05,2.50232]
[1780282328853,45.61,73668.88,0.0,0.97473,3e-05,2.50546]
[1780282331875,45.61,73673.26,0.0,0.97487,3e-05,2.49428]
[1780282333889,45.61,73671.05,0.0,0.9748,3e-05,2.49964]
[1780282334896,45.61,73674.02,0.0,0.97489,3e-05,2.49218]
[1780282335903,45.61,73677.12,0.0,0.97499,3e-05,2.48441]
[1780282336910,45.61,73680.03,0.0,0.97507,3e-05,2.47714]
[1780282337917,45.61,73682.75,0.0,0.97516,3e-05,2.47037]
[1780282342952,45.61,73683.07,0.0,0.97517,3e-05,2.46943]
[1780282354033,45.6,73692.5,0.0,0.97549,3e-05,2.44256]
[1780282355040,45.6,73695.98,0.0,0.97559,3e-05,2.43402]
[1780282356047,45.6,73696.44,0.0,0.9756,3e-05,2.43291]
[1780282357054,45.6,73698.99,0.0,0.97568,3e-05,2.42675]
[1780282361082,45.6,73696.6,0.0,0.9756,3e-05,2.43273]
[1780282364103,45.61,73695.48,0.0,0.97557,3e-05,2.43555]
[1780282370150,45.61,73696.15,0.0,0.97559,3e-05,2.43405]
[1780282371157,45.61,73697.42,0.0,0.97563,3e-05,2.43098]
[1780282373171,45.61,73701.51,0.0,0.97575,3e-05,2.42108]
[1780282374178,45.61,73703.76,0.0,0.97581,3e-05,2.41566]
[1780282376192,45.61,73706.92,0.0,0.9759,3e-05,2.40811]
[1780282377199,45.61,73708.05,0.0,0.97593,3e-05,2.40544]
[1780282378206,45.61,73710.51,0.0,0.97601,3e-05,2.39957]
[1780282379213,45.61,73712.17,0.0,0.97605,3e-05,2.39564]
[1780282381229,45.61,73716.6,0.0,0.97618,3e-05,2.38514]
[1780282382235,45.61,73717.9,0.0,0.97622,3e-05,2.38212]
[1780282383242,45.61,73718.99,0.0,0.97625,3e-05,2.37961]
[1780282389289,45.61,73718.48,0.0,0.97622,3e-05,2.38149]
[1780282390295,45.61,73715.4,0.0,0.97613,3e-05,2.389]
[1780282393316,45.62,73717.11,0.0,0.97618,3e-05,2.38515]
[1780282396336,45.62,73720.35,0.0,0.97627,3e-05,2.37766]
[1780282397344,45.62,73719.2,0.0,0.97624,3e-05,2.38053]
[1780282400365,45.62,73718.13,0.0,0.9762,3e-05,2.38339]
[1780282405400,45.62,73718.57,0.0,0.97621,3e-05,2.38281]
[1780282408421,45.62,73717.29,0.0,0.97617,3e-05,2.38617]
[1780282413444,45.62,73717.74,0.0,0.97621,3e-05,2.38202]
[1780282418493,45.63,73718.92,0.0,0.97624,3e-05,2.37982]
[1780282419500,45.63,73729.26,0.0,0.97653,3e-05,2.35519]
[1780282420507,45.63,73732.29,0.0,0.97662,3e-05,2.34812]
[1780282421514,45.63,73733.96,0.0,0.97666,3e-05,2.3443]
[1780282426549,45.63,73734.34,0.0,0.97666,3e-05,2.34419]
[1780282428563,45.63,73725.4,0.0,0.9764,3e-05,2.3658]
[1780282429570,45.63,73723.91,0.0,0.97636,3e-05,2.36949]
[1780282430577,45.64,73721.19,0.0,0.97628,3e-05,2.37612]
[1780282431584,45.64,73720.05,0.0,0.97625,3e-05,2.37897]
[1780282433598,45.64,73718.72,0.0,0.9762,3e-05,2.38237]
[1780282435612,45.64,73714.18,0.0,0.97607,3e-05,2.39349]
[1780282436619,45.64,73707.75,0.0,0.97588,3e-05,2.40911]
[1780282437626,45.64,73706.41,0.0,0.97584,3e-05,2.41241]
[1780282439640,45.64,73714.3,0.0,0.97607,3e-05,2.39344]
[1780282440647,45.64,73711.33,0.0,0.97598,3e-05,2.40069]
[1780282441654,45.64,73718.05,0.0,0.97618,3e-05,2.38457]
[1780282446690,45.64,73718.57,0.0,0.97619,3e-05,2.3838]
[1780282448704,45.64,73714.67,0.0,0.97607,3e-05,2.39339]
[1780282449711,45.64,73711.54,0.0,0.97598,3e-05,2.40103]
[1780282450718,45.64,73708.78,0.0,0.9759,3e-05,2.40778]
[1780282454747,45.65,73710.17,0.0,0.97594,3e-05,2.40466]
[1780282455754,45.65,73707.53,0.0,0.97586,3e-05,2.41112]
[1780282460789,45.65,73708.02,0.0,0.97587,3e-05,2.41024]
[1780282461796,45.65,73705.87,0.0,0.97581,3e-05,2.41552]
[1780282463810,45.65,73707.02,0.0,0.97584,3e-05,2.41285]
[1780282467838,45.65,73712.5,0.0,0.97599,3e-05,2.39987]
[1780282468845,45.65,73713.68,0.0,0.97603,3e-05,2.39711]
[1780282469852,45.65,73715.84,0.0,0.97609,3e-05,2.39201]
[1780282474888,45.65,73717.14,0.0,0.97615,3e-05,2.3861]
[1780282475895,45.65,73718.16,0.0,0.97618,3e-05,2.38376]
[1780282476902,45.65,73717.14,0.0,0.97615,3e-05,2.38633]
[1780282481937,45.66,73716.87,0.0,0.97613,3e-05,2.38757]
[1780282482944,45.66,73719.28,0.0,0.9762,3e-05,2.38189]
[1780282487979,45.66,73716.78,0.0,0.97612,3e-05,2.38856]
[1780282489993,45.66,73713.67,0.0,0.97603,3e-05,2.39628]
[1780282493015,45.66,73712.41,0.0,0.97599,3e-05,2.39965]
[1780282494022,45.66,73710.77,0.0,0.97594,3e-05,2.40371]
[1780282495030,45.66,73706.11,0.0,0.9758,3e-05,2.41509]
[1780282496036,45.67,73693.54,0.0,0.97543,3e-05,2.4458]
[1780282497043,45.67,73689.97,0.0,0.97532,3e-05,2.45507]
[1780282501071,45.68,73683.35,0.0,0.9751,3e-05,2.47288]
[1780282502078,45.68,73679.06,0.0,0.97497,3e-05,2.48348]
[1780282504092,45.67,73674.38,0.0,0.97483,3e-05,2.49501]
[1780282505098,45.67,73672.54,0.0,0.97478,3e-05,2.49954]
[1780282506106,45.67,73668.55,0.0,0.97466,3e-05,2.50941]
[1780282506983,45.67,73668.55,0.0,0.97466,3e-05,2.50941]
[1780282507113,45.67,73661.72,0.0,0.97445,3e-05,2.52642]
[1780282508121,45.67,73660.23,0.0,0.9744,3e-05,2.53007]
[1780282509128,45.67,73657.41,0.0,0.97432,3e-05,2.53703]
[1780282510135,45.67,73655.86,0.0,0.97427,3e-05,2.5408]
[1780282514164,45.67,73658.58,0.0,0.97436,3e-05,2.53337]
[1780282515171,45.67,73660.17,0.0,0.97441,3e-05,2.52922]
[1780282516604,45.67,73660.17,0.0,0.97441,3e-05,2.52922]
[1780282517185,45.67,73665.64,0.0,0.97458,3e-05,2.51526]
[1780282518192,45.67,73668.24,0.0,0.97467,3e-05,2.50864]
[1780282521213,45.67,73674.6,0.0,0.97486,3e-05,2.49251]
[1780282522220,45.66,73676.39,0.0,0.97492,3e-05,2.48798]
[1780282525241,45.66,73674.57,0.0,0.97486,3e-05,2.49231]
[1780282526248,45.66,73672.97,0.0,0.97482,3e-05,2.49615]
[1780282528262,45.66,73671.6,0.0,0.97478,3e-05,2.4994]
[1780282534304,45.66,73667.96,0.0,0.97471,3e-05,2.50455]
[1780282535311,45.66,73666.21,0.0,0.97465,3e-05,2.50883]
[1780282536585,45.66,73666.21,0.0,0.97465,3e-05,2.50883]
[1780282537767,45.66,73661.86,0.0,0.97452,3e-05,2.5195]
[1780282543367,45.66,73661.54,0.0,0.97452,3e-05,2.51958]
[1780282548164,45.65,73661.3,0.0,0.97452,3e-05,2.51971]
[1780282548403,45.65,73667.14,0.0,0.9747,3e-05,2.505]
[1780282549410,45.65,73671.85,0.0,0.97484,3e-05,2.49318]
[1780282554445,45.65,73672.73,0.0,0.97488,3e-05,2.49064]
[1780282558473,45.65,73674.65,0.0,0.97494,3e-05,2.48562]
[1780282560488,45.65,73677.34,0.0,0.97502,3e-05,2.47884]
[1780282561495,45.65,73680.29,0.0,0.97511,3e-05,2.4715]
[1780282563509,45.65,73681.56,0.0,0.97515,3e-05,2.46831]
[1780282566530,45.65,73686.78,0.0,0.9753,3e-05,2.45538]
[1780282567536,45.65,73688.95,0.0,0.97537,3e-05,2.45005]
[1780282570558,45.65,73690.1,0.0,0.9754,3e-05,2.44726]
[1780282579621,45.65,73690.33,0.0,0.97541,3e-05,2.44684]
[1780282580628,45.65,73689.16,0.0,0.97537,3e-05,2.44972]
[1780282585663,45.65,73686.26,0.0,0.97529,3e-05,2.45689]
[1780282590698,45.65,73687.0,0.0,0.97531,3e-05,2.45502]
[1780282591705,45.65,73688.65,0.0,0.97539,3e-05,2.44758]
[1780282598754,45.65,73687.84,0.0,0.97537,3e-05,2.44954]
[1780282600768,45.65,73689.12,0.0,0.9754,3e-05,2.44639]
[1780282601774,45.65,73692.54,0.0,0.97551,3e-05,2.43801]
[1780282603790,45.65,73697.42,0.0,0.97565,3e-05,2.42614]
[1780282604188,45.65,73697.42,0.0,0.97565,3e-05,2.42614]
[1780282604221,45.65,73697.42,0.0,0.97565,3e-05,2.42614]
[1780282604300,45.65,73697.42,0.0,0.97565,3e-05,2.42614]
[1780282604798,45.65,73705.11,0.0,0.97588,3e-05,2.40749]
[1780282604975,45.65,73705.11,0.0,0.97588,3e-05,2.40749]
[1780282605804,45.65,73708.17,0.0,0.97596,3e-05,2.40016]
[1780282607818,45.65,73709.42,0.0,0.976,3e-05,2.39731]
[1780282611846,45.65,73712.96,0.0,0.9761,3e-05,2.38915]
[1780282612853,45.65,73711.04,0.0,0.97604,3e-05,2.39388]
[1780282615874,45.65,73703.05,0.0,0.9758,3e-05,2.41351]
[1780282616881,45.65,73700.66,0.0,0.97573,3e-05,2.41938]
[1780282617888,45.65,73697.99,0.0,0.97565,3e-05,2.42593]
[1780282618895,45.65,73701.12,0.0,0.97574,3e-05,2.41836]
[1780282619901,45.65,73703.17,0.0,0.9758,3e-05,2.41344]
[1780282620909,45.66,73704.62,0.0,0.97585,3e-05,2.40999]
[1780282622923,45.66,73702.72,0.0,0.97579,3e-05,2.41474]
[1780282623930,45.66,73697.36,0.0,0.97563,3e-05,2.42784]
[1780282625944,45.66,73696.2,0.0,0.97559,3e-05,2.43076]
[1780282628965,45.66,73694.87,0.0,0.97555,3e-05,2.43412]
[1780282633999,45.66,73694.04,0.0,0.97553,3e-05,2.43632]
[1780282636231,45.66,73693.45,0.0,0.97551,3e-05,2.4378]
[1780282636302,45.66,73688.88,0.0,0.97537,3e-05,2.44902]
[1780282637476,45.66,73688.88,0.0,0.97537,3e-05,2.44902]
[1780282637503,45.66,73685.62,0.0,0.97528,3e-05,2.45703]
[1780282642057,45.66,73689.28,0.0,0.97539,3e-05,2.44803]
[1780282643064,45.66,73691.08,0.0,0.97544,3e-05,2.44364]
[1780282646085,45.66,73692.33,0.0,0.97547,3e-05,2.44065]
[1780282648099,45.66,73690.88,0.0,0.97543,3e-05,2.44425]
[1780282653134,45.66,73691.87,0.0,0.97549,3e-05,2.43856]
[1780282657162,45.66,73690.56,0.0,0.97545,3e-05,2.44188]
[1780282658169,45.66,73689.39,0.0,0.97542,3e-05,2.44477]
[1780282660183,45.66,73688.09,0.0,0.97538,3e-05,2.44799]
[1780282666224,45.66,73689.07,0.0,0.9754,3e-05,2.44569]
[1780282671260,45.66,73689.2,0.0,0.97541,3e-05,2.44548]
[1780282676295,45.66,73689.09,0.0,0.9754,3e-05,2.44586]
[1780282678309,45.66,73691.07,0.0,0.97546,3e-05,2.44106]
[1780282680325,45.66,73692.91,0.0,0.97551,3e-05,2.43662]
[1780282682339,45.66,73695.92,0.0,0.9756,3e-05,2.42935]
[1780282683346,45.66,73697.21,0.0,0.97564,3e-05,2.42624]
[1780282688382,45.66,73691.0,0.0,0.97545,3e-05,2.44168]
[1780282689389,45.66,73689.07,0.0,0.9754,3e-05,2.44647]
[1780282690396,45.66,73686.15,0.0,0.97531,3e-05,2.45366]
[1780282695431,45.66,73685.76,0.0,0.9753,3e-05,2.45465]
[1780282700466,45.66,73685.97,0.0,0.9753,3e-05,2.45413]
[1780282701475,45.66,73687.33,0.0,0.97534,3e-05,2.45079]
[1780282704496,45.66,73686.14,0.0,0.97531,3e-05,2.45371]
[1780282709531,45.66,73686.15,0.0,0.97531,3e-05,2.45366]
[1780282714566,45.66,73686.29,0.0,0.97534,3e-05,2.4499]
[1780282720608,45.66,73686.94,0.0,0.97536,3e-05,2.44827]
[1780282721616,45.66,73688.24,0.0,0.9754,3e-05,2.44507]
[1780282724636,45.66,73689.64,0.0,0.97545,3e-05,2.44164]
[1780282729671,45.66,73688.58,0.0,0.97541,3e-05,2.44425]
[1780282734706,45.66,73688.51,0.0,0.97541,3e-05,2.4444]
[1780282739741,45.66,73690.57,0.0,0.97547,3e-05,2.43932]
[1780282740748,45.66,73692.32,0.0,0.97553,3e-05,2.43504]
[1780282741755,45.66,73696.17,0.0,0.97564,3e-05,2.42566]
[1780282742762,45.66,73700.26,0.0,0.97576,3e-05,2.41574]
[1780282743769,45.66,73701.67,0.0,0.9758,3e-05,2.41236]
[1780282745782,45.66,73698.02,0.0,0.97569,3e-05,2.42132]
[1780282750818,45.67,73699.24,0.0,0.97573,3e-05,2.41856]
[1780282755853,45.67,73701.54,0.0,0.97579,3e-05,2.41326]
[1780282756859,45.67,73703.86,0.0,0.97586,3e-05,2.4077]
[1780282757290,45.67,73703.86,0.0,0.97586,3e-05,2.4077]
[1780282765965,45.67,73703.04,0.0,0.97582,3e-05,2.41047]
[1780282766972,45.67,73699.94,0.0,0.97573,3e-05,2.41808]
[1780282769993,45.67,73701.11,0.0,0.97576,3e-05,2.41546]
[1780282771000,45.67,73703.39,0.0,0.97586,3e-05,2.40666]
[1780282772394,45.67,73702.42,0.0,0.97583,3e-05,2.40911]
[1780282773022,45.67,73699.63,0.0,0.97575,3e-05,2.41597]
[1780282774029,45.67,73696.93,0.0,0.97567,3e-05,2.42261]
[1780282775036,45.68,73695.44,0.0,0.97562,3e-05,2.4263]
[1780282780071,45.68,73695.42,0.0,0.97562,3e-05,2.42663]
[1780282785106,45.68,73694.95,0.0,0.9756,3e-05,2.42805]
[1780282787119,45.68,73690.01,0.0,0.97545,3e-05,2.44021]
[1780282788130,45.68,73687.53,0.0,0.97538,3e-05,2.44631]
[1780282789135,45.68,73689.93,0.0,0.97545,3e-05,2.44046]
[1780282790142,45.68,73688.8,0.0,0.97542,3e-05,2.44325]
[1780282791331,45.68,73692.4,0.0,0.97552,3e-05,2.43448]
[1780282792156,45.68,73693.74,0.0,0.97556,3e-05,2.43125]
[1780282795503,45.68,73699.79,0.0,0.97574,3e-05,2.41666]
[1780282796844,45.68,73699.79,0.0,0.97574,3e-05,2.41666]
[1780282796929,45.68,73702.21,0.0,0.97581,3e-05,2.41094]
[1780282797199,45.68,73709.47,0.0,0.97602,3e-05,2.39339]
[1780282798207,45.68,73699.89,0.0,0.97574,3e-05,2.41668]
[1780282799814,45.68,73699.89,0.0,0.97574,3e-05,2.41668]
[1780282799916,45.68,73692.24,0.0,0.97551,3e-05,2.43541]
[1780282800222,45.68,73689.38,0.0,0.97543,3e-05,2.4424]
[1780282801792,45.68,73689.38,0.0,0.97543,3e-05,2.4424]
[1780282801866,45.68,73700.18,0.0,0.97575,3e-05,2.41609]
[1780282802256,45.68,73712.98,0.0,0.97612,3e-05,2.38523]
[1780282803262,45.68,73715.46,0.0,0.97619,3e-05,2.37939]
[1780282804269,45.68,73718.35,0.0,0.97627,3e-05,2.37259]
[1780282805276,45.68,73716.84,0.0,0.97623,3e-05,2.37635]
[1780282806283,45.68,73717.98,0.0,0.97626,3e-05,2.37376]
[1780282807290,45.69,73720.46,0.0,0.97633,3e-05,2.36796]
[1780282808297,45.69,73719.17,0.0,0.97629,3e-05,2.3712]
[1780282811318,45.69,73720.97,0.0,0.97634,3e-05,2.36732]
[1780282813332,45.69,73722.99,0.0,0.97639,3e-05,2.36279]
[1780282814339,45.69,73721.77,0.0,0.97635,3e-05,2.36586]
[1780282816354,45.69,73726.88,0.0,0.9765,3e-05,2.35397]
[1780282817361,45.69,73724.88,0.0,0.97644,3e-05,2.3589]
[1780282822396,45.7,73724.39,0.0,0.97641,3e-05,2.36086]
[1780282823402,45.7,73729.44,0.0,0.97656,3e-05,2.34899]
[1780282826424,45.7,73730.59,0.0,0.97658,3e-05,2.34678]
[1780282830452,45.7,73727.82,0.0,0.9765,3e-05,2.35407]
[1780282831459,45.7,73726.65,0.0,0.97649,3e-05,2.3537]
[1780282837501,45.71,73726.93,0.0,0.97649,3e-05,2.35398]
[1780282838507,45.71,73729.18,0.0,0.97655,3e-05,2.34878]
[1780282840522,45.71,73735.55,0.0,0.97673,3e-05,2.33401]
[1780282841529,45.71,73737.45,0.0,0.97678,3e-05,2.32968]
[1780282842536,45.71,73743.46,0.0,0.97695,3e-05,2.31572]
[1780282843543,45.71,73745.31,0.0,0.977,3e-05,2.31157]
[1780282844550,45.72,73743.3,0.0,0.97694,3e-05,2.31651]
[1780282845557,45.72,73737.56,0.0,0.97677,3e-05,2.33027]
[1780282846564,45.72,73736.14,0.0,0.97673,3e-05,2.33385]
[1780282847571,45.72,73734.12,0.0,0.97667,3e-05,2.33882]
[1780282850592,45.72,73732.05,0.0,0.97661,3e-05,2.34428]
[1780282851599,45.72,73733.11,0.0,0.97663,3e-05,2.34196]
[1780282852606,45.72,73738.2,0.0,0.97678,3e-05,2.33009]
[1780282854620,45.73,73734.99,0.0,0.97668,3e-05,2.33806]
[1780282859655,45.73,73734.5,0.0,0.97666,3e-05,2.34016]
[1780282861669,45.73,73742.58,0.0,0.97688,3e-05,2.32144]
[1780282862676,45.73,73745.24,0.0,0.97695,3e-05,2.31558]
[1780282863683,45.73,73746.73,0.0,0.97699,3e-05,2.31208]
[1780282866704,45.74,73745.12,0.0,0.97694,3e-05,2.31654]
[1780282867650,45.74,73745.12,0.0,0.97694,3e-05,2.31654]
[1780282867711,45.74,73752.45,0.0,0.97714,3e-05,2.29959]
[1780282868718,45.74,73764.82,0.0,0.97748,3e-05,2.27128]
[1780282869725,45.74,73762.24,0.0,0.97741,3e-05,2.27726]
[1780282870731,45.74,73755.16,0.0,0.97721,3e-05,2.2943]
[1780282871739,45.74,73753.42,0.0,0.97715,3e-05,2.29862]
[1780282874760,45.75,73752.1,0.0,0.97711,3e-05,2.30245]
[1780282875938,45.75,73752.1,0.0,0.97711,3e-05,2.30245]
[1780282875998,45.75,73745.48,0.0,0.97692,3e-05,2.31821]
[1780282876777,45.75,73738.21,0.0,0.97671,3e-05,2.33556]
[1780282877784,45.75,73736.28,0.0,0.97665,3e-05,2.34031]
[1780282882818,45.76,73736.12,0.0,0.97664,3e-05,2.34157]
[1780282885840,45.76,73734.9,0.0,0.9766,3e-05,2.34497]
[1780282890875,45.76,73735.45,0.0,0.9766,3e-05,2.34448]
[1780282891882,45.76,73734.06,0.0,0.97659,3e-05,2.34464]
[1780282895409,45.77,73733.97,0.0,0.97659,3e-05,2.34518]
[1780282896020,45.77,73733.97,0.0,0.97659,3e-05,2.34518]
[1780282896121,45.77,73740.14,0.0,0.97676,3e-05,2.33092]
[1780282896916,45.77,73739.19,0.0,0.97673,3e-05,2.33335]
[1780282901952,45.77,73741.32,0.0,0.97678,3e-05,2.32925]
[1780282902959,45.77,73743.45,0.0,0.97684,3e-05,2.32442]
[1780282904347,45.77,73743.07,0.0,0.97682,3e-05,2.32552]
[1780282905980,45.78,73745.21,0.0,0.97688,3e-05,2.32088]
[1780282907770,45.78,73745.09,0.0,0.97687,3e-05,2.32136]
[1780282907994,45.78,73741.68,0.0,0.97678,3e-05,2.3296]
[1780282909001,45.78,73739.65,0.0,0.97672,3e-05,2.33458]
[1780282914036,45.78,73740.28,0.0,0.97672,3e-05,2.33402]
[1780282916050,45.79,73737.83,0.0,0.97665,3e-05,2.34019]
[1780282917057,45.79,73734.93,0.0,0.97656,3e-05,2.34724]
[1780282921085,45.79,73739.07,0.0,0.97667,3e-05,2.33811]
[1780282922092,45.79,73741.37,0.0,0.97674,3e-05,2.33287]
[1780282927127,45.8,73741.28,0.0,0.97672,3e-05,2.33403]
[1780282929142,45.8,73736.46,0.0,0.97658,3e-05,2.3458]
[1780282931156,45.8,73739.9,0.0,0.97668,3e-05,2.33799]
[1780282932163,45.8,73737.61,0.0,0.97661,3e-05,2.34359]
[1780282933170,45.8,73736.17,0.0,0.97657,3e-05,2.34717]
[1780282936191,45.8,73737.99,0.0,0.97661,3e-05,2.34335]
[1780282939212,45.81,73736.94,0.0,0.97658,3e-05,2.34635]
[1780282940219,45.81,73738.25,0.0,0.97661,3e-05,2.34341]
[1780282944247,45.81,73739.25,0.0,0.97663,3e-05,2.34172]
[1780282948745,45.81,73739.29,0.0,0.97663,3e-05,2.34195]
[1780282949283,45.81,73741.2,0.0,0.97668,3e-05,2.33793]
[1780282952303,45.82,73744.42,0.0,0.97679,3e-05,2.32754]
[1780282958345,45.82,73745.28,0.0,0.9768,3e-05,2.3266]
[1780282960334,45.82,73745.28,0.0,0.9768,3e-05,2.3266]
[1780282960359,45.82,73739.36,0.0,0.97663,3e-05,2.34093]
[1780282961367,45.83,73737.52,0.0,0.97658,3e-05,2.34544]
[1780282964392,45.83,73736.43,0.0,0.97654,3e-05,2.34845]
[1780282968420,45.83,73735.12,0.0,0.9765,3e-05,2.35213]
[1780282971441,45.83,73736.17,0.0,0.97652,3e-05,2.35006]
[1780282975468,45.84,73734.51,0.0,0.97647,3e-05,2.35457]
[1780282976476,45.84,73733.2,0.0,0.97643,3e-05,2.35782]
[1780282980470,45.84,73733.21,0.0,0.97643,3e-05,2.35819]
[1780282980730,45.84,73735.76,0.0,0.9765,3e-05,2.35227]
[1780282981513,45.84,73746.97,0.0,0.97681,3e-05,2.32593]
[1780282982520,45.84,73751.92,0.0,0.97695,3e-05,2.3145]
[1780282985541,45.84,73753.0,0.0,0.97697,3e-05,2.3126]
[1780282988562,45.85,73756.48,0.0,0.97706,3e-05,2.30509]
[1780282990041,45.85,73757.68,0.0,0.97709,3e-05,2.30275]
[1780282995611,45.85,73757.29,0.0,0.97707,3e-05,2.30481]
[1780283000646,45.86,73757.68,0.0,0.97706,3e-05,2.30507]
[1780283004674,45.87,73759.88,0.0,0.97711,3e-05,2.30086]
[1780283009708,45.87,73759.25,0.0,0.97708,3e-05,2.30351]
[1780283014744,45.88,73760.06,0.0,0.97712,3e-05,2.29951]
[1780283019779,45.88,73759.56,0.0,0.97709,3e-05,2.30184]
[1780283020786,45.88,73761.07,0.0,0.97713,3e-05,2.29855]
[1780283025823,45.89,73761.61,0.0,0.97714,3e-05,2.29845]
[1780283026830,45.89,73763.42,0.0,0.97718,3e-05,2.29446]
[1780283027837,45.89,73764.74,0.0,0.97722,3e-05,2.29162]
[1780283030099,45.89,73764.39,0.0,0.9772,3e-05,2.29267]
[1780283030418,45.9,73766.86,0.0,0.97727,3e-05,2.28741]
[1780283030858,45.9,73778.64,0.0,0.97758,3e-05,2.2609]
[1780283031475,45.9,73778.64,0.0,0.97758,3e-05,2.2609]
[1780283031865,45.9,73782.14,0.0,0.97767,3e-05,2.25361]
[1780283033171,45.9,73782.14,0.0,0.97767,3e-05,2.25361]
[1780283033239,45.91,73795.44,0.0,0.97802,3e-05,2.22389]
[1780283033565,45.91,73795.44,0.0,0.97802,3e-05,2.22389]
[1780283034126,45.91,73809.84,0.0,0.9784,3e-05,2.19194]
[1780283034503,45.91,73809.84,0.0,0.9784,3e-05,2.19194]
[1780283035126,45.91,73809.84,0.0,0.9784,3e-05,2.19194]
[1780283035194,45.91,73809.84,0.0,0.9784,3e-05,2.19194]
[1780283035235,45.91,73813.89,0.0,0.97851,3e-05,2.18253]
[1780283036726,45.91,73813.84,0.0,0.97851,3e-05,2.18265]
[1780283041213,45.92,73814.56,0.0,0.97851,3e-05,2.18311]
[1780283041946,45.92,73824.97,0.0,0.97877,3e-05,2.16073]
[1780283043266,45.93,73838.39,0.0,0.97911,3e-05,2.13154]
[1780283043958,45.93,73841.36,0.0,0.97918,3e-05,2.12552]
[1780283044988,45.93,73843.75,0.0,0.97924,3e-05,2.1208]
[1780283045680,45.93,73843.75,0.0,0.97924,3e-05,2.1208]
[1780283045697,45.93,73843.75,0.0,0.97924,3e-05,2.1208]
[1780283046449,45.93,73857.04,0.0,0.97957,3e-05,2.09237]
[1780283046475,45.93,73857.04,0.0,0.97957,3e-05,2.09237]
[1780283046993,45.96,73861.27,0.0,0.97961,3e-05,2.08881]
[1780283048000,45.99,73876.46,0.0,0.97993,2e-05,2.06176]
[1780283048783,45.99,73876.46,0.0,0.97993,2e-05,2.06176]
[1780283048970,45.99,73876.46,0.0,0.97993,2e-05,2.06176]
[1780283049008,46.03,73882.47,0.0,0.98001,2e-05,2.05496]
[1780283051021,46.09,73890.35,0.0,0.98007,2e-05,2.05035]
[1780283051522,46.09,73890.35,0.0,0.98007,2e-05,2.05035]
[1780283052031,46.12,73895.9,0.0,0.98013,2e-05,2.04473]
[1780283053035,46.16,73900.03,0.0,0.98016,2e-05,2.04221]
[1780283054042,46.19,73911.04,0.0,0.98036,2e-05,2.02522]
[1780283055050,46.23,73903.75,0.0,0.98011,2e-05,2.04708]
[1780283056056,46.26,73890.42,0.0,0.97971,2e-05,2.0816]
[1780283057063,46.29,73894.62,0.0,0.97975,2e-05,2.07815]
[1780283058073,46.32,73904.58,0.0,0.97993,2e-05,2.0625]
[1780283059079,46.35,73910.26,0.0,0.98,2e-05,2.05628]
[1780283060086,46.38,73906.75,0.0,0.97985,2e-05,2.06964]
[1780283061093,46.39,73904.11,0.0,0.97978,2e-05,2.07583]
[1780283062100,46.39,73903.02,0.0,0.97974,2e-05,2.07872]
[1780283063107,46.39,73905.85,0.0,0.97981,2e-05,2.07324]
[1780283064114,46.4,73911.93,0.0,0.97995,2e-05,2.06089]
[1780283065122,46.43,73908.9,0.0,0.97981,2e-05,2.07307]
[1780283066076,46.43,73908.9,0.0,0.97981,2e-05,2.07307]
[1780283066131,46.43,73897.5,0.0,0.97952,3e-05,2.09798]
[1780283067136,46.43,73889.4,0.0,0.97931,3e-05,2.11594]
[1780283068143,46.43,73889.41,0.0,0.97931,3e-05,2.1164]
[1780283069150,46.44,73888.38,0.0,0.97927,3e-05,2.11911]
[1780283071392,46.44,73888.14,0.0,0.97926,3e-05,2.12011]
[1780283071436,46.44,73881.89,0.0,0.97913,3e-05,2.13101]
[1780283072171,46.45,73878.33,0.0,0.97903,3e-05,2.13922]
[1780283074185,46.45,73881.64,0.0,0.97911,3e-05,2.1329]
[1780283075192,46.45,73883.52,0.0,0.97915,3e-05,2.12928]
[1780283076442,46.45,73877.29,0.0,0.97898,3e-05,2.1433]
[1780283077206,46.46,73873.48,0.0,0.97888,3e-05,2.15206]
[1780283079220,46.46,73872.42,0.0,0.97884,3e-05,2.15522]
[1780283080227,46.46,73875.97,0.0,0.97893,3e-05,2.14788]
[1780283081234,46.47,73878.22,0.0,0.97898,3e-05,2.1434]
[1780283082241,46.47,73880.24,0.0,0.97903,3e-05,2.13944]
[1780283085262,46.48,73882.31,0.0,0.97907,3e-05,2.13627]
[1780283086268,46.48,73885.35,0.0,0.97914,3e-05,2.13012]
[1780283087276,46.48,73888.94,0.0,0.97922,3e-05,2.12281]
[1780283088283,46.48,73882.22,0.0,0.97905,3e-05,2.13786]
[1780283089290,46.49,73877.96,0.0,0.97893,3e-05,2.1476]
[1780283090297,46.49,73873.82,0.0,0.97882,3e-05,2.15708]
[1780283095332,46.5,73872.91,0.0,0.97877,3e-05,2.16118]
[1780283100367,46.51,73872.46,0.0,0.97874,3e-05,2.16425]
[1780283105402,46.52,73871.74,0.0,0.9787,3e-05,2.16788]
[1780283106131,46.52,73871.74,0.0,0.9787,3e-05,2.16788]
[1780283110437,46.53,73870.33,0.0,0.97864,3e-05,2.17303]
[1780283115472,46.54,73867.08,0.0,0.97853,3e-05,2.18219]
[1780283119500,46.55,73863.35,0.0,0.97841,3e-05,2.19194]
[1780283120509,46.55,73871.39,0.0,0.97862,3e-05,2.17455]
[1780283121514,46.55,73877.3,0.0,0.97877,3e-05,2.16197]
[1780283122521,46.56,73879.18,0.0,0.97881,3e-05,2.15826]
[1780283124535,46.56,73869.55,0.0,0.97855,3e-05,2.18024]
[1780283125542,46.56,73862.97,0.0,0.97838,3e-05,2.19516]
[1780283127556,46.57,73864.33,0.0,0.9784,3e-05,2.19286]
[1780283131585,46.57,73869.51,0.0,0.97855,3e-05,2.17969]
[1780283134606,46.58,73864.36,0.0,0.9784,3e-05,2.19221]
[1780283135613,46.58,73859.19,0.0,0.97826,3e-05,2.20404]
[1780283136621,46.58,73857.9,0.0,0.97823,3e-05,2.20724]
[1780283137627,46.59,73856.22,0.0,0.97818,3e-05,2.21132]
[1780283138634,46.59,73852.03,0.0,0.97806,3e-05,2.22099]
[1780283139641,46.59,73849.19,0.0,0.97798,3e-05,2.22765]
[1780283140678,46.59,73847.57,0.0,0.97794,3e-05,2.23158]
[1780283141671,46.59,73833.47,0.0,0.97756,3e-05,2.26337]
[1780283142678,46.59,73822.9,0.0,0.97726,3e-05,2.28833]
[1780283143627,46.59,73822.9,0.0,0.97726,3e-05,2.28833]
[1780283143685,46.6,73821.62,0.0,0.97722,3e-05,2.29182]
[1780283146708,46.6,73823.47,0.0,0.97726,3e-05,2.28889]
[1780283147713,46.61,73819.93,0.0,0.97716,3e-05,2.29718]
[1780283150734,46.61,73818.71,0.0,0.97712,3e-05,2.30052]
[1780283155769,46.61,73818.44,0.0,0.9771,3e-05,2.30205]
[1780283157783,46.61,73822.41,0.0,0.9772,3e-05,2.29333]
[1780283158790,46.62,73824.87,0.0,0.97727,3e-05,2.2879]
[1780283159797,46.62,73823.7,0.0,0.97723,3e-05,2.29079]
[1780283163825,46.62,73826.13,0.0,0.97729,3e-05,2.28606]
[1780283165839,46.62,73827.35,0.0,0.97732,3e-05,2.2837]
[1780283168862,46.63,73825.01,0.0,0.97725,3e-05,2.28968]
[1780283169869,46.63,73823.87,0.0,0.97721,3e-05,2.29249]
[1780283171883,46.63,73821.42,0.0,0.97714,3e-05,2.2985]
[1780283173899,46.63,73823.05,0.0,0.97718,3e-05,2.29514]
[1780283174905,46.63,73828.11,0.0,0.97732,3e-05,2.28378]
[1780283176919,46.63,73830.41,0.0,0.97737,3e-05,2.27896]
[1780283180947,46.64,73827.93,0.0,0.9773,3e-05,2.28549]
[1780283181954,46.64,73826.65,0.0,0.97726,3e-05,2.28862]
[1780283183968,46.64,73829.83,0.0,0.97734,3e-05,2.28176]
[1780283186989,46.65,73828.7,0.0,0.9773,3e-05,2.28496]
[1780283188007,46.65,73824.79,0.0,0.97719,3e-05,2.29409]
[1780283189007,46.65,73822.59,0.0,0.97713,3e-05,2.29931]
[1780283190014,46.65,73820.33,0.0,0.97707,3e-05,2.30467]
[1780283191021,46.65,73817.88,0.0,0.97703,3e-05,2.30719]
[1780283198070,46.66,73816.59,0.0,0.97698,3e-05,2.31127]
[1780283203104,46.66,73815.24,0.0,0.97693,3e-05,2.31517]
[1780283206126,46.66,73819.95,0.0,0.97706,3e-05,2.30479]
[1780283208140,46.66,73823.53,0.0,0.97715,3e-05,2.29693]
[1780283209147,46.66,73827.8,0.0,0.97727,3e-05,2.28735]
[1780283210154,46.67,73830.28,0.0,0.97733,3e-05,2.2819]
[1780283213175,46.67,73822.36,0.0,0.97711,3e-05,2.30062]
[1780283214182,46.67,73820.03,0.0,0.97704,3e-05,2.30614]
[1780283218209,46.67,73821.99,0.0,0.97709,3e-05,2.30231]
[1780283219217,46.67,73823.26,0.0,0.97712,3e-05,2.29956]
[1780283221238,46.68,73829.79,0.0,0.9773,3e-05,2.28498]
[1780283222245,46.68,73833.51,0.0,0.97739,3e-05,2.27669]
[1780283224259,46.68,73833.87,0.0,0.9774,3e-05,2.27628]
[1780283226276,46.68,73839.57,0.0,0.97755,3e-05,2.26378]
[1780283227282,46.68,73847.5,0.0,0.97776,3e-05,2.24609]
[1780283228289,46.68,73843.23,0.0,0.97764,3e-05,2.25594]
[1780283229296,46.68,73839.43,0.0,0.97754,3e-05,2.26479]
[1780283230303,46.69,73840.89,0.0,0.97757,3e-05,2.26173]
[1780283235338,46.69,73843.34,0.0,0.97763,3e-05,2.25733]
[1780283236345,46.69,73853.27,0.0,0.97789,3e-05,2.23522]
[1780283237352,46.69,73856.99,0.0,0.97799,3e-05,2.22713]
[1780283238359,46.7,73859.01,0.0,0.97804,3e-05,2.22289]
[1780283243394,46.7,73860.19,0.0,0.97805,3e-05,2.22199]
[1780283245408,46.71,73861.22,0.0,0.97807,3e-05,2.22027]
[1780283246415,46.71,73860.08,0.0,0.97803,3e-05,2.2231]
[1780283247422,46.71,73858.98,0.0,0.978,3e-05,2.22584]
[1780283251450,46.72,73857.15,0.0,0.97797,3e-05,2.22782]
[1780283255478,46.72,73848.49,0.0,0.97773,3e-05,2.24833]
[1780283256485,46.72,73845.59,0.0,0.97765,3e-05,2.2551]
[1780283260513,46.73,73844.21,0.0,0.9776,3e-05,2.25911]
[1780283264541,46.73,73846.32,0.0,0.97764,3e-05,2.25523]
[1780283271590,46.74,73846.37,0.0,0.97763,3e-05,2.2567]
[1780283272597,46.74,73854.47,0.0,0.97784,3e-05,2.23871]
[1780283273604,46.74,73859.18,0.0,0.97796,3e-05,2.22842]
[1780283275618,46.75,73863.51,0.0,0.97807,3e-05,2.2193]
[1780283276625,46.75,73865.73,0.0,0.97813,3e-05,2.21464]
[1780283278639,46.75,73867.65,0.0,0.97817,3e-05,2.21096]
[1780283280653,46.75,73870.2,0.0,0.97823,3e-05,2.20589]
[1780283281660,46.76,73877.25,0.0,0.97841,3e-05,2.19061]
[1780283283674,46.76,73887.23,0.0,0.97866,3e-05,2.16935]
[1780283284681,46.76,73890.32,0.0,0.97874,3e-05,2.16296]
[1780283289716,46.77,73892.42,0.0,0.97877,3e-05,2.16024]
[1780283290722,46.77,73886.1,0.0,0.9786,3e-05,2.17443]
[1780283291731,46.77,73884.9,0.0,0.97857,3e-05,2.17742]
[1780283292214,46.77,73884.9,0.0,0.97857,3e-05,2.17742]
[1780283293431,46.78,73879.16,0.0,0.97842,3e-05,2.19038]
[1780283294320,46.78,73875.35,0.0,0.97831,3e-05,2.19912]
[1780283300794,46.79,73875.63,0.0,0.97829,3e-05,2.20072]
[1780283301801,46.79,73877.51,0.0,0.97834,3e-05,2.19689]
[1780283303814,46.8,73880.34,0.0,0.9784,3e-05,2.1913]
[1780283304822,46.8,73883.97,0.0,0.9785,3e-05,2.18366]
[1780283305829,46.8,73884.94,0.0,0.97852,3e-05,2.18188]
[1780283307843,46.8,73887.91,0.0,0.97858,3e-05,2.17607]
[1780283308850,46.8,73890.56,0.0,0.97865,3e-05,2.17063]
[1780283309857,46.81,73892.16,0.0,0.97869,3e-05,2.1675]
[1780283312878,46.81,73894.57,0.0,0.97876,3e-05,2.1602]
[1780283315899,46.82,73892.75,0.0,0.9787,3e-05,2.16532]
[1780283316906,46.82,73891.49,0.0,0.97867,3e-05,2.16845]
[1780283320942,46.83,73892.87,0.0,0.97869,3e-05,2.1669]
[1780283321950,46.83,73890.33,0.0,0.97862,3e-05,2.17283]
[1780283322957,46.83,73884.83,0.0,0.97847,3e-05,2.18524]
[1780283323964,46.83,73879.64,0.0,0.97833,3e-05,2.19701]
[1780283324972,46.84,73877.93,0.0,0.97828,3e-05,2.2011]
[1780283325978,46.84,73876.38,0.0,0.97824,3e-05,2.20484]
[1780283326989,46.84,73869.13,0.0,0.97805,3e-05,2.22092]
[1780283328004,46.84,73864.92,0.0,0.97793,3e-05,2.23088]
[1780283331025,46.84,73863.37,0.0,0.97788,3e-05,2.23513]
[1780283333039,46.85,73862.3,0.0,0.97784,3e-05,2.23804]
[1780283335053,46.85,73860.34,0.0,0.97779,3e-05,2.24293]
[1780283338074,46.85,73859.12,0.0,0.97775,3e-05,2.2464]
[1780283339081,46.86,73857.75,0.0,0.97771,3e-05,2.24972]
[1780283341609,46.86,73857.89,0.0,0.97771,3e-05,2.24964]
[1780283341782,46.86,73861.87,0.0,0.97781,3e-05,2.24121]
[1780283342101,46.86,73868.35,0.0,0.97798,3e-05,2.22674]
[1780283343109,46.86,73875.48,0.0,0.97816,3e-05,2.21118]
[1780283344116,46.86,73876.86,0.0,0.9782,3e-05,2.20843]
[1780283348145,46.87,73871.82,0.0,0.97805,3e-05,2.22082]
[1780283349151,46.87,73865.05,0.0,0.97787,3e-05,2.23619]
[1780283350084,46.87,73865.05,0.0,0.97787,3e-05,2.23619]
[1780283353180,46.88,73865.9,0.0,0.97788,3e-05,2.23531]
[1780283354186,46.88,73871.35,0.0,0.97802,3e-05,2.22342]
[1780283355192,46.88,73873.53,0.0,0.97807,3e-05,2.21886]
[1780283356200,46.88,73875.41,0.0,0.97812,3e-05,2.21498]
[1780283357207,46.88,73881.33,0.0,0.97827,3e-05,2.20217]
[1780283358214,46.88,73884.34,0.0,0.97835,3e-05,2.19585]
[1780283360228,46.89,73878.56,0.0,0.97819,3e-05,2.20927]
[1780283361235,46.89,73872.05,0.0,0.97801,3e-05,2.22401]
[1780283366270,46.9,73871.35,0.0,0.97798,3e-05,2.22697]
[1780283367279,46.9,73873.1,0.0,0.97802,3e-05,2.22335]
[1780283369295,46.9,73877.19,0.0,0.97812,3e-05,2.21485]
[1780283374331,46.91,73878.37,0.0,0.97816,3e-05,2.21055]
[1780283379372,46.92,73887.55,0.0,0.97839,3e-05,2.1918]
[1780283380379,46.92,73889.65,0.0,0.97844,3e-05,2.18749]
[1780283381386,46.92,73889.12,0.0,0.97842,3e-05,2.18898]
[1780283385414,46.93,73890.64,0.0,0.97844,3e-05,2.18699]
[1780283387428,46.93,73885.72,0.0,0.97831,3e-05,2.19848]
[1780283388435,46.93,73880.65,0.0,0.97817,3e-05,2.21001]
[1780283389442,46.93,73879.68,0.0,0.97814,3e-05,2.21248]
[1780283391456,46.94,73877.48,0.0,0.97808,3e-05,2.21795]
[1780283392463,46.94,73875.7,0.0,0.97803,3e-05,2.2222]
[1780283397497,46.95,73875.64,0.0,0.97801,3e-05,2.22376]
[1780283401526,46.95,73879.29,0.0,0.97809,3e-05,2.21682]
[1780283405554,46.96,73874.66,0.0,0.97796,3e-05,2.2283]
[1780283406561,46.96,73864.68,0.0,0.97769,3e-05,2.25088]
[1780283407568,46.96,73862.41,0.0,0.97762,3e-05,2.25626]
[1780283408575,46.96,73862.09,0.0,0.97761,3e-05,2.25722]
[1780283413610,46.97,73860.98,0.0,0.97757,3e-05,2.2609]
[1780283414617,46.97,73855.7,0.0,0.97742,3e-05,2.27325]
[1780283415624,46.97,73857.4,0.0,0.97746,3e-05,2.26962]
[1780283416288,46.97,73857.4,0.0,0.97746,3e-05,2.26962]
[1780283419653,46.98,73854.52,0.0,0.97738,3e-05,2.27695]
[1780283422673,46.98,73847.75,0.0,0.97719,3e-05,2.29267]
[1780283423680,46.98,73839.52,0.0,0.97696,3e-05,2.31177]
[1780283424687,46.98,73834.19,0.0,0.97681,3e-05,2.32398]
[1780283425694,46.98,73830.73,0.0,0.97671,3e-05,2.33216]
[1780283426701,46.98,73832.21,0.0,0.97675,3e-05,2.32885]
[1780283427708,46.98,73833.39,0.0,0.97679,3e-05,2.32624]
[1780283428714,46.98,73832.15,0.0,0.97675,3e-05,2.32919]
[1780283433751,46.99,73833.93,0.0,0.97682,3e-05,2.32229]
[1780283438786,46.99,73837.85,0.0,0.97693,3e-05,2.31383]
[1780283439793,46.99,73840.45,0.0,0.977,3e-05,2.30801]
[1780283444828,46.99,73839.77,0.0,0.97697,3e-05,2.31018]
[1780283447849,46.99,73838.41,0.0,0.97693,3e-05,2.31365]
[1780283449863,46.99,73836.75,0.0,0.97688,3e-05,2.31768]
[1780283451877,47.0,73834.4,0.0,0.97681,3e-05,2.32327]
[1780283452884,47.0,73833.19,0.0,0.97678,3e-05,2.32614]
[1780283457920,47.0,73832.81,0.0,0.97676,3e-05,2.32747]
[1780283459934,47.0,73831.54,0.0,0.97673,3e-05,2.33056]
[1780283460941,47.0,73835.74,0.0,0.97684,3e-05,2.321]
[1780283461948,47.0,73837.62,0.0,0.97689,3e-05,2.31679]
[1780283463962,47.0,73841.9,0.0,0.97701,3e-05,2.30721]
[1780283464969,47.0,73847.53,0.0,0.97716,3e-05,2.29451]
[1780283470007,47.01,73849.54,0.0,0.9772,3e-05,2.29067]
[1780283472024,47.01,73845.51,0.0,0.97709,3e-05,2.30013]
[1780283474038,47.01,73844.08,0.0,0.97705,3e-05,2.30365]
[1780283475045,47.01,73842.58,0.0,0.97701,3e-05,2.3072]
[1780283477060,47.01,73835.63,0.0,0.97681,3e-05,2.32334]
[1780283478066,47.01,73830.79,0.0,0.97668,3e-05,2.33455]
[1780283480080,47.01,73827.84,0.0,0.97659,3e-05,2.3415]
[1780283485117,47.01,73827.99,0.0,0.9766,3e-05,2.34146]
[1780283486124,47.01,73831.41,0.0,0.97669,3e-05,2.33365]
[1780283491159,47.02,73832.35,0.0,0.97674,3e-05,2.32857]
[1780283493173,47.02,73834.01,0.0,0.97679,3e-05,2.32492]
[1780283498207,47.02,73845.35,0.0,0.97709,3e-05,2.29944]
[1780283499215,47.02,73848.34,0.0,0.97717,3e-05,2.29278]
[1780283500222,47.02,73850.68,0.0,0.97723,3e-05,2.28761]
[1780283506265,47.03,73849.5,0.0,0.97719,3e-05,2.29115]
[1780283511299,47.03,73849.3,0.0,0.97718,3e-05,2.29229]
[1780283514320,47.03,73850.38,0.0,0.9772,3e-05,2.29024]
[1780283517344,47.03,73846.9,0.0,0.9771,3e-05,2.29855]
[1780283522378,47.04,73841.65,0.0,0.97695,3e-05,2.31112]
[1780283524393,47.04,73838.44,0.0,0.97686,3e-05,2.31865]
[1780283525400,47.04,73836.47,0.0,0.97681,3e-05,2.32325]
[1780283526407,47.04,73835.28,0.0,0.97677,3e-05,2.32606]
[1780283527414,47.04,73833.32,0.0,0.97672,3e-05,2.33063]
[1780283532449,47.04,73830.52,0.0,0.97664,3e-05,2.33741]
[1780283536477,47.04,73829.19,0.0,0.9766,3e-05,2.34073]
[1780283538491,47.04,73827.95,0.0,0.97656,3e-05,2.34371]
[1780283540505,47.04,73826.47,0.0,0.97652,3e-05,2.34724]
[1780283546547,47.04,73826.17,0.0,0.97651,3e-05,2.34824]
[1780283550575,47.05,73825.0,0.0,0.97647,3e-05,2.35114]
[1780283552589,47.05,73821.37,0.0,0.9764,3e-05,2.35631]
[1780283557624,47.05,73822.17,0.0,0.97642,3e-05,2.35465]
[1780283559638,47.05,73820.75,0.0,0.97638,3e-05,2.35801]
[1780283562659,47.05,73817.18,0.0,0.97628,3e-05,2.3664]
[1780283567695,47.05,73816.16,0.0,0.97625,3e-05,2.36889]
[1780283570714,47.05,73813.01,0.0,0.97616,3e-05,2.37629]
[1780283571722,47.05,73811.39,0.0,0.97611,3e-05,2.38009]
[1780283577764,47.05,73811.3,0.0,0.97611,3e-05,2.38032]
[1780283582800,47.05,73811.24,0.0,0.97611,3e-05,2.38047]
[1780283583807,47.05,73808.83,0.0,0.97604,3e-05,2.3861]
[1780283588842,47.05,73807.7,0.0,0.97601,3e-05,2.3887]
[1780283589849,47.05,73804.15,0.0,0.97591,3e-05,2.397]
[1780283590856,47.05,73796.5,0.0,0.97569,3e-05,2.41498]
[1780283593877,47.05,73794.31,0.0,0.97563,3e-05,2.41998]
[1780283594884,47.05,73792.77,0.0,0.97558,3e-05,2.42356]
[1780283597905,47.05,73789.64,0.0,0.9755,3e-05,2.43075]
[1780283602940,47.04,73789.08,0.0,0.97549,3e-05,2.43167]
[1780283608982,47.04,73789.02,0.0,0.97549,3e-05,2.4313]
[1780283618046,47.04,73788.93,0.0,0.97553,3e-05,2.42741]
[1780283619053,47.04,73791.0,0.0,0.97559,3e-05,2.42243]
[1780283624088,47.04,73791.18,0.0,0.9756,3e-05,2.42164]
[1780283625095,47.04,73792.96,0.0,0.97565,3e-05,2.41736]
[1780283630131,47.03,73793.55,0.0,0.97567,3e-05,2.41563]
[1780283633152,47.03,73796.11,0.0,0.97575,3e-05,2.40939]
[1780283636173,47.03,73794.7,0.0,0.97571,3e-05,2.41255]
[1780283641208,47.03,73795.34,0.0,0.97573,3e-05,2.41073]
[1780283643222,47.03,73791.49,0.0,0.97562,3e-05,2.41971]
[1780283644229,47.03,73790.31,0.0,0.97559,3e-05,2.42243]
[1780283648257,47.03,73788.04,0.0,0.97553,3e-05,2.42747]
[1780283651278,47.03,73783.07,0.0,0.97539,3e-05,2.439]
[1780283652285,47.03,73781.84,0.0,0.97535,3e-05,2.44182]
[1780283656313,47.02,73779.56,0.0,0.97529,3e-05,2.44679]
[1780283657320,47.02,73778.33,0.0,0.97526,3e-05,2.4496]
[1780283661348,47.02,73780.81,0.0,0.97534,3e-05,2.44318]
[1780283663362,47.02,73782.39,0.0,0.97538,3e-05,2.43919]
[1780283664369,47.02,73779.83,0.0,0.97531,3e-05,2.44518]
[1780283666383,47.02,73778.41,0.0,0.97527,3e-05,2.44833]
[1780283669404,47.02,73775.67,0.0,0.9752,3e-05,2.45451]
[1780283676456,47.01,73775.2,0.0,0.97523,3e-05,2.4513]
[1780283681490,47.01,73775.48,0.0,0.97524,3e-05,2.45001]
[1780283682497,47.01,73783.33,0.0,0.97547,3e-05,2.43119]
[1780283683504,47.01,73786.34,0.0,0.97556,3e-05,2.42396]
[1780283688539,47.0,73786.59,0.0,0.97557,3e-05,2.42299]
[1780283693574,47.0,73786.11,0.0,0.97556,3e-05,2.42377]
[1780283699617,47.0,73786.18,0.0,0.97557,3e-05,2.42318]
[1780283702642,47.0,73791.84,0.0,0.97574,3e-05,2.4096]
[1780283703648,47.0,73803.73,0.0,0.97607,3e-05,2.38166]
[1780283704655,47.0,73795.62,0.0,0.97584,3e-05,2.40064]
[1780283705662,47.0,73791.11,0.0,0.97571,3e-05,2.41128]
[1780283706671,47.0,73793.13,0.0,0.97577,3e-05,2.40643]
[1780283707676,47.0,73794.52,0.0,0.97581,3e-05,2.40312]
[1780283711706,47.0,73796.63,0.0,0.97588,3e-05,2.39801]
[1780283712713,47.0,73799.04,0.0,0.97595,3e-05,2.39232]
[1780283714727,47.0,73800.8,0.0,0.976,3e-05,2.38816]
[1780283719762,47.0,73800.52,0.0,0.97599,3e-05,2.38877]
[1780283724796,47.0,73801.62,0.0,0.97602,3e-05,2.38613]
[1780283725804,47.0,73805.14,0.0,0.97612,3e-05,2.37789]
[1780283726812,47.0,73806.8,0.0,0.97617,3e-05,2.37402]
[1780283729832,47.0,73805.25,0.0,0.97612,3e-05,2.37767]
[1780283734867,47.0,73805.7,0.0,0.97615,3e-05,2.37475]
[1780283737889,47.01,73807.6,0.0,0.97619,3e-05,2.37179]
[1780283743930,47.01,73809.89,0.0,0.97624,3e-05,2.36699]
[1780283744936,47.02,73807.78,0.0,0.97618,3e-05,2.37192]
[1780283746950,47.02,73810.23,0.0,0.97625,3e-05,2.36622]
[1780283747958,47.02,73816.05,0.0,0.97642,3e-05,2.35272]
[1780283748966,47.02,73818.22,0.0,0.97648,3e-05,2.34773]
[1780283754001,47.02,73817.92,0.0,0.97647,3e-05,2.34865]
[1780283757022,47.02,73820.27,0.0,0.97653,3e-05,2.34335]
[1780283761050,47.02,73821.74,0.0,0.97657,3e-05,2.34014]
[1780283762057,47.02,73823.28,0.0,0.97661,3e-05,2.33664]
[1780283763064,47.02,73825.32,0.0,0.97667,3e-05,2.33199]
[1780283765078,47.02,73820.82,0.0,0.97654,3e-05,2.3425]
[1780283768099,47.02,73812.54,0.0,0.9763,3e-05,2.36209]
[1780283769106,47.02,73808.93,0.0,0.9762,3e-05,2.37103]
[1780283771120,47.03,73811.19,0.0,0.97625,3e-05,2.36675]
[1780283776155,47.04,73810.62,0.0,0.9762,3e-05,2.37053]
[1780283777162,47.04,73808.51,0.0,0.97614,3e-05,2.37593]
[1780283783204,47.06,73807.7,0.0,0.97608,3e-05,2.38068]
[1780283788243,47.07,73802.55,0.0,0.97591,3e-05,2.39508]
[1780283789251,47.07,73790.94,0.0,0.97557,3e-05,2.4229]
[1780283790257,47.08,73784.64,0.0,0.97538,3e-05,2.43828]
[1780283791264,47.08,73779.62,0.0,0.97526,3e-05,2.4476]
[1780283793278,47.08,73778.18,0.0,0.97521,3e-05,2.45175]
[1780283798315,47.09,73775.1,0.0,0.97509,3e-05,2.46088]
[1780283800329,47.1,73771.12,0.0,0.97497,3e-05,2.4711]
[1780283801336,47.1,73769.86,0.0,0.97493,3e-05,2.47445]
[1780283802343,47.1,73772.32,0.0,0.975,3e-05,2.46887]
[1780283803350,47.1,73777.9,0.0,0.97516,3e-05,2.45584]
[1780283804357,47.1,73780.7,0.0,0.97523,3e-05,2.44952]
[1780283805364,47.1,73781.9,0.0,0.97526,3e-05,2.44702]
[1780283807378,47.11,73783.58,0.0,0.9753,3e-05,2.44377]
[1780283812414,47.12,73785.82,0.0,0.97535,3e-05,2.44034]
[1780283813420,47.12,73788.42,0.0,0.97542,3e-05,2.43455]
[1780283818455,47.13,73788.51,0.0,0.9754,3e-05,2.43632]
[1780283821477,47.14,73791.5,0.0,0.97547,3e-05,2.43041]
[1780283823491,47.14,73793.05,0.0,0.9755,3e-05,2.42756]
[1780283826512,47.15,73801.07,0.0,0.97572,3e-05,2.40986]
[1780283827519,47.15,73803.24,0.0,0.97578,3e-05,2.40519]
[1780283829533,47.15,73806.84,0.0,0.97587,3e-05,2.39763]
[1780283830540,47.15,73808.24,0.0,0.97591,3e-05,2.39457]
[1780283833561,47.16,73810.45,0.0,0.97595,3e-05,2.39077]
[1780283839603,47.17,73810.19,0.0,0.97591,3e-05,2.39412]
[1780283840610,47.18,73808.08,0.0,0.97585,3e-05,2.39951]
[1780283845645,47.19,73807.96,0.0,0.97582,3e-05,2.40196]
[1780283846652,47.19,73811.76,0.0,0.97592,3e-05,2.39349]
[1780283847660,47.19,73814.62,0.0,0.976,3e-05,2.38701]
[1780283850687,47.19,73812.53,0.0,0.97593,3e-05,2.39256]
[1780283851694,47.2,73805.87,0.0,0.97577,3e-05,2.40523]
[1780283852701,47.2,73804.2,0.0,0.97572,3e-05,2.40958]
[1780283855722,47.21,73800.5,0.0,0.97559,3e-05,2.41953]
[1780283856729,47.21,73799.08,0.0,0.97555,3e-05,2.42327]
[1780283861764,47.22,73798.07,0.0,0.9755,3e-05,2.4276]
[1780283866801,47.23,73798.48,0.0,0.97548,3e-05,2.42858]
[1780283867807,47.23,73800.32,0.0,0.97553,3e-05,2.42463]
[1780283870828,47.24,73798.8,0.0,0.97547,3e-05,2.42941]
[1780283874856,47.24,73800.15,0.0,0.9755,3e-05,2.42776]
[1780283881904,47.26,73800.1,0.0,0.97546,3e-05,2.43059]
[1780283889961,47.27,73800.1,0.0,0.97542,3e-05,2.43362]
[1780283895009,47.28,73799.87,0.0,0.9754,3e-05,2.43601]
[1780283900042,47.29,73798.73,0.0,0.97534,3e-05,2.44054]
[1780283901090,47.29,73786.7,0.0,0.97499,3e-05,2.46952]
[1780283901646,47.29,73786.7,0.0,0.97499,3e-05,2.46952]
[1780283902100,47.29,73757.66,0.0,0.97412,3e-05,2.53996]
[1780283903092,47.3,73743.54,0.0,0.97369,3e-05,2.57478]
[1780283904101,47.3,73733.23,0.0,0.97337,3e-05,2.60043]
[1780283905098,47.3,73733.23,0.0,0.97337,3e-05,2.60043]
[1780283905187,47.3,73733.23,0.0,0.97337,3e-05,2.60043]
[1780283905271,47.3,73716.34,0.0,0.97284,3e-05,2.6427]
[1780283906115,47.3,73708.96,0.0,0.97261,3e-05,2.66131]
[1780283906900,47.3,73708.96,0.0,0.97261,3e-05,2.66131]
[1780283907122,47.3,73706.26,0.0,0.97253,3e-05,2.66813]
[1780283908404,47.3,73706.26,0.0,0.97253,3e-05,2.66813]
[1780283908129,47.3,73710.18,0.0,0.97265,3e-05,2.6582]
[1780283909144,47.3,73716.15,0.0,0.97284,3e-05,2.64316]
[1780283910075,47.3,73716.15,0.0,0.97284,3e-05,2.64316]
[1780283910163,47.3,73716.15,0.0,0.97284,3e-05,2.64316]
[1780283910185,47.3,73727.22,0.0,0.97318,3e-05,2.61547]
[1780283911169,47.3,73729.12,0.0,0.97328,3e-05,2.60724]
[1780283912176,47.3,73733.89,0.0,0.97342,3e-05,2.59547]
[1780283913186,47.3,73737.93,0.0,0.97355,3e-05,2.58557]
[1780283914195,47.3,73749.51,0.0,0.9739,3e-05,2.55717]
[1780283915203,47.3,73755.12,0.0,0.97407,3e-05,2.54361]
[1780283916211,47.3,73747.79,0.0,0.97384,3e-05,2.56173]
[1780283917232,47.3,73747.79,0.0,0.97384,3e-05,2.56173]
[1780283917302,47.3,73740.27,0.0,0.97361,3e-05,2.58044]
[1780283917433,47.3,73740.27,0.0,0.97361,3e-05,2.58044]
[1780283918225,47.3,73735.32,0.0,0.97346,3e-05,2.59284]
[1780283920239,47.3,73733.5,0.0,0.9734,3e-05,2.59759]
[1780283921246,47.3,73726.7,0.0,0.97318,3e-05,2.6146]
[1780283922258,47.3,73723.89,0.0,0.9731,3e-05,2.62172]
[1780283923262,47.3,73720.1,0.0,0.97298,3e-05,2.63127]
[1780283924232,47.3,73720.1,0.0,0.97298,3e-05,2.63127]
[1780283924274,47.3,73730.46,0.0,0.9733,3e-05,2.60547]
[1780283925278,47.3,73751.85,0.0,0.97395,3e-05,2.55273]
[1780283926283,47.31,73757.68,0.0,0.97413,3e-05,2.53857]
[1780283927290,47.31,73757.04,0.0,0.97411,3e-05,2.54032]
[1780283928186,47.31,73757.04,0.0,0.97411,3e-05,2.54032]
[1780283928297,47.31,73758.3,0.0,0.97414,3e-05,2.53745]
[1780283929304,47.31,73765.99,0.0,0.97437,3e-05,2.51895]
[1780283930311,47.31,73767.66,0.0,0.97442,3e-05,2.51511]
[1780283931318,47.31,73761.4,0.0,0.97423,3e-05,2.53055]
[1780283932325,47.31,73754.79,0.0,0.97403,3e-05,2.54691]
[1780283933332,47.31,73753.03,0.0,0.97397,3e-05,2.55144]
[1780283935348,47.31,73751.99,0.0,0.97393,3e-05,2.55437]
[1780283935768,47.31,73751.99,0.0,0.97393,3e-05,2.55437]
[1780283935880,47.31,73751.99,0.0,0.97393,3e-05,2.55437]
[1780283935886,47.31,73751.99,0.0,0.97393,3e-05,2.55437]
[1780283935986,47.31,73751.99,0.0,0.97393,3e-05,2.55437]
[1780283936355,47.32,73748.21,0.0,0.97382,3e-05,2.56383]
[1780283937367,47.32,73746.57,0.0,0.97376,3e-05,2.56803]
[1780283942403,47.32,73748.41,0.0,0.97381,3e-05,2.56429]
[1780283943409,47.32,73750.28,0.0,0.97386,3e-05,2.56001]
[1780283944416,47.32,73748.67,0.0,0.97381,3e-05,2.56413]
[1780283944572,47.32,73748.67,0.0,0.97381,3e-05,2.56413]
[1780283944623,47.32,73748.67,0.0,0.97381,3e-05,2.56413]
[1780283944721,47.32,73748.67,0.0,0.97381,3e-05,2.56413]
[1780283944731,47.32,73748.67,0.0,0.97381,3e-05,2.56413]
[1780283944745,47.32,73748.67,0.0,0.97381,3e-05,2.56413]
[1780283944980,47.32,73748.67,0.0,0.97381,3e-05,2.56413]
[1780283945433,47.32,73747.39,0.0,0.97377,3e-05,2.56744]
[1780283946433,47.32,73759.3,0.0,0.97413,3e-05,2.53843]
[1780283947440,47.32,73768.17,0.0,0.9744,3e-05,2.51688]
[1780283948458,47.33,73778.6,0.0,0.9747,3e-05,2.49191]
[1780283949459,47.33,73784.85,0.0,0.97488,3e-05,2.47743]
[1780283952770,47.33,73784.61,0.0,0.97487,3e-05,2.47862]
[1780283952822,47.33,73784.61,0.0,0.97487,3e-05,2.47862]
[1780283952931,47.33,73784.61,0.0,0.97487,3e-05,2.47862]
[1780283952984,47.33,73784.61,0.0,0.97487,3e-05,2.47862]
[1780283952986,47.33,73784.61,0.0,0.97487,3e-05,2.47862]
[1780283953719,47.33,73784.4,0.0,0.97486,3e-05,2.47943]
[1780283953970,47.33,73784.4,0.0,0.97486,3e-05,2.47943]
[1780283954060,47.33,73788.11,0.0,0.97496,3e-05,2.47085]
[1780283957515,47.34,73789.58,0.0,0.97499,3e-05,2.46861]
[1780283959529,47.34,73791.68,0.0,0.97504,3e-05,2.46425]
[1780283960536,47.35,73801.07,0.0,0.97531,3e-05,2.44227]
[1780283961543,47.35,73805.67,0.0,0.97544,3e-05,2.43176]
[1780283963118,47.35,73805.67,0.0,0.97544,3e-05,2.43176]
[1780283963175,47.35,73805.67,0.0,0.97544,3e-05,2.43176]
[1780283963223,47.35,73805.67,0.0,0.97544,3e-05,2.43176]
[1780283963336,47.35,73805.67,0.0,0.97544,3e-05,2.43176]
[1780283963389,47.35,73805.67,0.0,0.97544,3e-05,2.43176]
[1780283963438,47.35,73806.85,0.0,0.97547,3e-05,2.42975]
[1780283963476,47.35,73806.85,0.0,0.97547,3e-05,2.42975]
[1780283968592,47.36,73803.26,0.0,0.97534,3e-05,2.44016]
[1780283969599,47.36,73806.88,0.0,0.97544,3e-05,2.43197]
[1780283971329,47.36,73806.88,0.0,0.97544,3e-05,2.43197]
[1780283971348,47.36,73806.88,0.0,0.97544,3e-05,2.43197]
[1780283971381,47.36,73806.88,0.0,0.97544,3e-05,2.43197]
[1780283971473,47.36,73806.88,0.0,0.97544,3e-05,2.43197]
[1780283971431,47.37,73813.12,0.0,0.97564,3e-05,2.41468]
[1780283971614,47.37,73814.22,0.0,0.97567,3e-05,2.41209]
[1780283972621,47.37,73815.46,0.0,0.9757,3e-05,2.40959]
[1780283973628,47.37,73820.21,0.0,0.97583,3e-05,2.3989]
[1780283974635,47.37,73824.86,0.0,0.97596,3e-05,2.38849]
[1780283977656,47.38,73830.13,0.0,0.97609,3e-05,2.37759]
[1780283979342,47.38,73830.13,0.0,0.97609,3e-05,2.37759]
[1780283979393,47.38,73830.13,0.0,0.97609,3e-05,2.37759]
[1780283979470,47.38,73830.13,0.0,0.97609,3e-05,2.37759]
[1780283979393,47.38,73832.05,0.0,0.97614,3e-05,2.3736]
[1780283979579,47.38,73832.05,0.0,0.97614,3e-05,2.3736]
[1780283979721,47.38,73832.05,0.0,0.97614,3e-05,2.3736]
[1780283979743,47.38,73832.05,0.0,0.97614,3e-05,2.3736]
[1780283980682,47.39,73831.82,0.0,0.97613,3e-05,2.3746]
[1780283980720,47.39,73831.82,0.0,0.97613,3e-05,2.3746]
[1780283980837,47.39,73831.82,0.0,0.97613,3e-05,2.3746]
[1780283980977,47.39,73831.82,0.0,0.97613,3e-05,2.3746]
[1780283981231,47.39,73831.82,0.0,0.97613,3e-05,2.3746]
[1780283981335,47.39,73832.84,0.0,0.97615,3e-05,2.37271]
[1780283982250,47.39,73832.84,0.0,0.97615,3e-05,2.37271]
[1780283982418,47.39,73832.84,0.0,0.97615,3e-05,2.37271]
[1780283982471,47.39,73832.84,0.0,0.97615,3e-05,2.37271]
[1780283982491,47.39,73839.62,0.0,0.97633,3e-05,2.35801]
[1780283982644,47.39,73839.62,0.0,0.97633,3e-05,2.35801]
[1780283982720,47.39,73839.62,0.0,0.97633,3e-05,2.35801]
[1780283982753,47.39,73839.62,0.0,0.97633,3e-05,2.35801]
[1780283982860,47.39,73839.62,0.0,0.97633,3e-05,2.35801]
[1780283982965,47.39,73839.62,0.0,0.97633,3e-05,2.35801]
[1780283982971,47.39,73839.62,0.0,0.97633,3e-05,2.35801]
[1780283983037,47.39,73850.7,0.0,0.97664,3e-05,2.33259]
[1780283983698,47.4,73851.97,0.0,0.97667,3e-05,2.33022]
[1780283986719,47.4,73842.33,0.0,0.97638,3e-05,2.35395]
[1780283987726,47.41,73836.32,0.0,0.97621,3e-05,2.36831]
[1780283988733,47.41,73828.42,0.0,0.97598,3e-05,2.3871]
[1780283989740,47.41,73819.54,0.0,0.97572,3e-05,2.40825]
[1780283990747,47.41,73818.69,0.0,0.97569,3e-05,2.41065]
[1780283992761,47.42,73813.42,0.0,0.97553,3e-05,2.42382]
[1780283993769,47.42,73816.69,0.0,0.97562,3e-05,2.41652]
[1780283994883,47.42,73816.69,0.0,0.97562,3e-05,2.41652]
[1780283994936,47.42,73816.69,0.0,0.97562,3e-05,2.41652]
[1780283994970,47.42,73816.69,0.0,0.97562,3e-05,2.41652]
[1780283994983,47.42,73816.69,0.0,0.97562,3e-05,2.41652]
[1780283995228,47.42,73816.69,0.0,0.97562,3e-05,2.41652]
[1780283995346,47.42,73816.69,0.0,0.97562,3e-05,2.41652]
[1780283995367,47.42,73817.92,0.0,0.97565,3e-05,2.41403]
[1780283995636,47.42,73817.92,0.0,0.97565,3e-05,2.41403]
[1780283996758,47.42,73818.43,0.0,0.97566,3e-05,2.41323]
[1780283996971,47.42,73818.43,0.0,0.97566,3e-05,2.41323]
[1780283997220,47.42,73818.43,0.0,0.97566,3e-05,2.41323]
[1780283997334,47.42,73818.43,0.0,0.97566,3e-05,2.41323]
[1780283997443,47.42,73818.43,0.0,0.97566,3e-05,2.41323]
[1780283997470,47.42,73818.43,0.0,0.97566,3e-05,2.41323]
[1780283997435,47.43,73820.64,0.0,0.97572,3e-05,2.40846]
[1780283997580,47.43,73820.64,0.0,0.97572,3e-05,2.40846]
[1780283997638,47.43,73820.64,0.0,0.97572,3e-05,2.40846]
[1780283997797,47.43,73824.51,0.0,0.97582,3e-05,2.39982]
[1780283999247,47.43,73824.51,0.0,0.97582,3e-05,2.39982]
[1780283999353,47.43,73824.51,0.0,0.97582,3e-05,2.39982]
[1780283999470,47.43,73824.51,0.0,0.97582,3e-05,2.39982]
[1780283999454,47.43,73826.39,0.0,0.97587,3e-05,2.39586]
[1780283999579,47.43,73826.39,0.0,0.97587,3e-05,2.39586]
[1780283999633,47.43,73826.39,0.0,0.97587,3e-05,2.39586]
[1780283999745,47.43,73826.39,0.0,0.97587,3e-05,2.39586]
[1780283999934,47.43,73826.39,0.0,0.97587,3e-05,2.39586]
[1780283999942,47.43,73825.26,0.0,0.97583,3e-05,2.39891]
[1780284000819,47.43,73826.56,0.0,0.97587,3e-05,2.3963]
[1780284002229,47.43,73826.56,0.0,0.97587,3e-05,2.3963]
[1780284007867,47.45,73826.13,0.0,0.97582,3e-05,2.40022]
[1780284009249,47.45,73826.13,0.0,0.97582,3e-05,2.40022]
[1780284014916,47.46,73824.33,0.0,0.97573,3e-05,2.4073]
[1780284015923,47.47,73820.72,0.0,0.97563,3e-05,2.41614]
[1780284017937,47.47,73822.5,0.0,0.97567,3e-05,2.41274]
[1780284019951,47.47,73825.63,0.0,0.97575,3e-05,2.40619]
[1780284020958,47.48,73827.68,0.0,0.9758,3e-05,2.40181]
[1780284022971,47.48,73825.72,0.0,0.97574,3e-05,2.40719]
[1780284028009,47.49,73823.51,0.0,0.97565,3e-05,2.41431]
[1780284030021,47.49,73824.56,0.0,0.97567,3e-05,2.41262]
[1780284034049,47.5,73823.13,0.0,0.97564,3e-05,2.4141]
[1780284039084,47.51,73823.88,0.0,0.97564,3e-05,2.41423]
[1780284040092,47.51,73821.56,0.0,0.97557,3e-05,2.42004]
[1780284041099,47.52,73819.91,0.0,0.97552,3e-05,2.42428]
[1780284044120,47.52,73824.83,0.0,0.97565,3e-05,2.41383]
[1780284046133,47.52,73823.52,0.0,0.9756,3e-05,2.41765]
[1780284049155,47.53,73829.39,0.0,0.97575,3e-05,2.40505]
[1780284050162,47.53,73834.88,0.0,0.9759,3e-05,2.39266]
[1780284051169,47.53,73837.12,0.0,0.97596,3e-05,2.38788]
[1780284052176,47.54,73840.3,0.0,0.97605,3e-05,2.38093]
[1780284053183,47.54,73844.33,0.0,0.97616,3e-05,2.37206]
[1780284058220,47.55,73838.64,0.0,0.97597,3e-05,2.38745]
[1780284059227,47.55,73836.84,0.0,0.97591,3e-05,2.39205]
[1780284063255,47.56,73839.46,0.0,0.97597,3e-05,2.38766]
[1780284068290,47.57,73838.74,0.0,0.97592,3e-05,2.39147]
[1780284073979,47.58,73839.1,0.0,0.97591,3e-05,2.39234]
[1780284080375,47.6,73838.93,0.0,0.97586,3e-05,2.39616]
[1780284081384,47.6,73828.84,0.0,0.97557,3e-05,2.42011]
[1780284082394,47.6,73825.71,0.0,0.97548,3e-05,2.42783]
[1780284083398,47.61,73827.55,0.0,0.97553,3e-05,2.42389]
[1780284085412,47.61,73833.39,0.0,0.97568,3e-05,2.41101]
[1780284086419,47.61,73835.77,0.0,0.97575,3e-05,2.40586]
[1780284091454,47.62,73835.89,0.0,0.97576,3e-05,2.40423]
[1780284092461,47.62,73834.84,0.0,0.97572,3e-05,2.40707]
[1780284097496,47.63,73834.75,0.0,0.9757,3e-05,2.40926]
[1780284099510,47.64,73823.16,0.0,0.97536,3e-05,2.43716]
[1780284100517,47.64,73817.11,0.0,0.97518,3e-05,2.45181]
[1780284101524,47.64,73816.55,0.0,0.97516,3e-05,2.45347]
[1780284106559,47.65,73815.85,0.0,0.97512,3e-05,2.45669]
[1780284108573,47.65,73814.8,0.0,0.97508,3e-05,2.45979]
[1780284109785,47.65,73814.89,0.0,0.97508,3e-05,2.45988]
[1780284115623,47.66,73815.67,0.0,0.97508,3e-05,2.45986]
[1780284121665,47.67,73815.69,0.0,0.97506,3e-05,2.46192]
[1780284125693,47.68,73820.99,0.0,0.9752,3e-05,2.4503]
[1780284126700,47.68,73824.03,0.0,0.97528,3e-05,2.44375]
[1780284127707,47.68,73825.74,0.0,0.97532,3e-05,2.44006]
[1780284132743,47.69,73826.24,0.0,0.97532,3e-05,2.44054]
[1780284134756,47.7,73824.82,0.0,0.97527,3e-05,2.44453]
[1780284135763,47.7,73821.94,0.0,0.97518,3e-05,2.45164]
[1780284136770,47.7,73820.48,0.0,0.97514,3e-05,2.45539]
[1780284138785,47.7,73818.14,0.0,0.97506,3e-05,2.46152]
[1780284144826,47.71,73817.56,0.0,0.97502,3e-05,2.46462]
[1780284148854,47.72,73815.0,0.0,0.97494,3e-05,2.47183]
[1780284149861,47.72,73818.12,0.0,0.97502,3e-05,2.46471]
[1780284150868,47.72,73824.08,0.0,0.97519,3e-05,2.45093]
[1780284151875,47.72,73828.05,0.0,0.97533,3e-05,2.43848]
[1780284152882,47.72,73830.2,0.0,0.97539,3e-05,2.43377]
[1780284157917,47.73,73849.35,0.0,0.97592,3e-05,2.39086]
[1780284158924,47.73,73856.85,0.0,0.97612,3e-05,2.37397]
[1780284159931,47.74,73857.86,0.0,0.97614,3e-05,2.37208]
[1780284161615,47.74,73857.86,0.0,0.97614,3e-05,2.37208]
[1780284161992,47.74,73856.66,0.0,0.9761,3e-05,2.37573]
[1780284164966,47.75,73857.61,0.0,0.97611,3e-05,2.37486]
[1780284165973,47.75,73860.2,0.0,0.97618,3e-05,2.36934]
[1780284166980,47.75,73862.14,0.0,0.97623,3e-05,2.36534]
[1780284167986,47.75,73863.21,0.0,0.97625,3e-05,2.36334]
[1780284169537,47.75,73863.21,0.0,0.97625,3e-05,2.36334]
[1780284171008,47.76,73862.11,0.0,0.9762,3e-05,2.36725]
[1780284174030,47.77,73870.83,0.0,0.97643,3e-05,2.34867]
[1780284175037,47.77,73876.52,0.0,0.97658,3e-05,2.33621]
[1780284180072,47.78,73876.7,0.0,0.97655,3e-05,2.33831]
[1780284182086,47.79,73878.69,0.0,0.9766,3e-05,2.33479]
[1780284183093,47.79,73880.91,0.0,0.97665,3e-05,2.33026]
[1780284185107,47.8,73881.86,0.0,0.97667,3e-05,2.32914]
[1780284191149,47.81,73881.57,0.0,0.97662,3e-05,2.33284]
[1780284196184,47.83,73881.62,0.0,0.97659,3e-05,2.33522]
[1780284198312,47.83,73881.65,0.0,0.97659,3e-05,2.33565]
[1780284198366,47.83,73881.65,0.0,0.97659,3e-05,2.33565]
[1780284198414,47.83,73881.65,0.0,0.97659,3e-05,2.33565]
[1780284198469,47.83,73881.65,0.0,0.97659,3e-05,2.33565]
[1780284204240,47.85,73881.59,0.0,0.97655,3e-05,2.3392]
[1780284209555,47.85,73881.87,0.0,0.97654,3e-05,2.34]
[1780284209595,47.86,73871.31,0.0,0.97623,3e-05,2.36502]
[1780284210178,47.86,73871.31,0.0,0.97623,3e-05,2.36502]
[1780284210282,47.86,73863.37,0.0,0.97601,3e-05,2.38367]
[1780284211289,47.86,73863.38,0.0,0.97603,3e-05,2.38069]
[1780284216324,47.87,73863.84,0.0,0.97602,3e-05,2.38167]
[1780284219345,47.88,73862.91,0.0,0.97598,3e-05,2.38503]
[1780284224466,47.89,73862.88,0.0,0.97596,3e-05,2.38671]
[1780284224533,47.89,73861.29,0.0,0.97591,3e-05,2.39077]
[1780284225388,47.89,73852.96,0.0,0.97567,3e-05,2.41042]
[1780284226396,47.9,73850.16,0.0,0.97559,3e-05,2.41728]
[1780284231431,47.9,73849.13,0.0,0.97554,3e-05,2.42143]
[1780284236466,47.91,73849.87,0.0,0.97554,3e-05,2.42147]
[1780284238480,47.92,73844.79,0.0,0.97539,3e-05,2.43401]
[1780284239487,47.92,73841.06,0.0,0.97528,3e-05,2.44306]
[1780284242508,47.92,73839.51,0.0,0.97522,3e-05,2.44764]
[1780284247544,47.93,73839.9,0.0,0.97521,3e-05,2.44831]
[1780284250565,47.94,73838.77,0.0,0.97517,3e-05,2.45191]
[1780284255600,47.95,73838.05,0.0,0.97513,3e-05,2.45518]
[1780284258622,47.95,73839.57,0.0,0.97516,3e-05,2.45256]
[1780284263657,47.96,73839.94,0.0,0.97515,3e-05,2.45329]
[1780284265671,47.96,73838.75,0.0,0.97511,3e-05,2.45672]
[1780284267685,47.96,73839.73,0.0,0.97513,3e-05,2.45506]
[1780284271727,47.97,73842.62,0.0,0.97523,3e-05,2.44613]
[1780284272734,47.97,73848.42,0.0,0.97539,3e-05,2.4329]
[1780284274747,47.98,73850.8,0.0,0.97545,3e-05,2.42805]
[1780284278776,47.98,73854.63,0.0,0.97554,3e-05,2.42059]
[1780284283811,47.99,73854.56,0.0,0.97552,3e-05,2.42259]
[1780284286832,48.0,73852.82,0.0,0.97545,3e-05,2.42808]
[1780284291867,48.01,73852.95,0.0,0.97544,3e-05,2.42954]
[1780284298916,48.02,73852.97,0.0,0.97541,3e-05,2.43193]
[1780284301937,48.03,73855.92,0.0,0.97548,3e-05,2.42611]
[1780284302944,48.03,73847.01,0.0,0.97522,3e-05,2.44723]
[1780284303952,48.03,73838.3,0.0,0.97497,3e-05,2.46798]
[1780284304959,48.03,73836.89,0.0,0.97492,3e-05,2.47159]
[1780284310785,48.04,73836.84,0.0,0.97491,3e-05,2.47282]
[1780284311001,48.04,73839.41,0.0,0.97497,3e-05,2.46733]
[1780284316037,48.05,73840.19,0.0,0.97498,3e-05,2.46695]
[1780284318051,48.05,73838.8,0.0,0.97493,3e-05,2.4708]
[1780284319058,48.05,73835.94,0.0,0.97484,3e-05,2.47782]
[1780284321072,48.06,73838.4,0.0,0.97491,3e-05,2.47257]
[1780284326678,48.06,73837.76,0.0,0.97488,3e-05,2.47519]
[1780284332149,48.07,73838.2,0.0,0.9749,3e-05,2.47264]
[1780284338192,48.08,73837.87,0.0,0.97487,3e-05,2.4751]
[1780284339199,48.08,73827.52,0.0,0.97457,3e-05,2.49986]
[1780284340206,48.08,73824.69,0.0,0.97448,3e-05,2.50683]
[1780284341164,48.08,73824.69,0.0,0.97448,3e-05,2.50683]
[1780284341219,48.08,73824.69,0.0,0.97448,3e-05,2.50683]
[1780284341243,48.08,73824.69,0.0,0.97448,3e-05,2.50683]
[1780284341266,48.08,73822.75,0.0,0.97442,3e-05,2.51167]
[1780284341975,48.08,73822.75,0.0,0.97442,3e-05,2.51167]
[1780284342220,48.09,73824.06,0.0,0.97446,3e-05,2.50876]
[1780284343226,48.09,73823.05,0.0,0.97442,3e-05,2.51139]
[1780284345240,48.09,73820.95,0.0,0.97436,3e-05,2.51682]
[1780284348263,48.09,73820.11,0.0,0.97432,3e-05,2.51944]
[1780284350276,48.09,73810.72,0.0,0.97404,3e-05,2.54233]
[1780284351283,48.1,73807.27,0.0,0.97394,3e-05,2.55079]
[1780284352290,48.1,73806.01,0.0,0.9739,3e-05,2.55397]
[1780284358332,48.1,73805.49,0.0,0.97387,3e-05,2.55605]
[1780284360346,48.1,73798.69,0.0,0.97366,3e-05,2.57277]
[1780284361353,48.1,73797.07,0.0,0.97361,3e-05,2.5768]
[1780284362360,48.1,73799.61,0.0,0.97369,3e-05,2.57074]
[1780284363366,48.1,73802.31,0.0,0.97377,3e-05,2.56432]
[1780284368403,48.11,73801.83,0.0,0.97375,3e-05,2.56605]
[1780284369410,48.11,73798.83,0.0,0.97366,3e-05,2.57343]
[1780284370417,48.11,73797.32,0.0,0.97361,3e-05,2.57719]
[1780284371424,48.11,73794.41,0.0,0.97352,3e-05,2.58435]
[1780284373438,48.11,73792.15,0.0,0.97345,3e-05,2.59002]
[1780284375452,48.11,73790.65,0.0,0.9734,3e-05,2.59382]
[1780284379480,48.11,73789.31,0.0,0.97336,3e-05,2.59735]
[1780284380487,48.11,73788.35,0.0,0.97333,3e-05,2.59975]
[1780284384515,48.11,73787.26,0.0,0.97329,3e-05,2.60263]
[1780284388543,48.11,73795.6,0.0,0.97354,3e-05,2.5825]
[1780284389550,48.11,73797.9,0.0,0.97361,3e-05,2.577]
[1780284394586,48.12,73798.48,0.0,0.97366,3e-05,2.57255]
[1780284400628,48.12,73798.3,0.0,0.97364,3e-05,2.57359]
[1780284408684,48.12,73798.3,0.0,0.97363,3e-05,2.57443]
[1780284410701,48.12,73801.46,0.0,0.97373,3e-05,2.56699]
[1780284411707,48.12,73805.51,0.0,0.97385,3e-05,2.55732]
[1780284412714,48.13,73808.6,0.0,0.97394,3e-05,2.55001]
[1780284415944,48.13,73808.83,0.0,0.97394,3e-05,2.54975]
[1780284415735,48.13,73811.2,0.0,0.97401,3e-05,2.54419]
[1780284416065,48.13,73811.2,0.0,0.97401,3e-05,2.54419]
[1780284416742,48.13,73814.58,0.0,0.97411,3e-05,2.53623]
[1780284417749,48.13,73816.59,0.0,0.97417,3e-05,2.53158]
[1780284418756,48.13,73818.75,0.0,0.97423,3e-05,2.52658]
[1780284420770,48.13,73825.93,0.0,0.97443,3e-05,2.50981]
[1780284421780,48.13,73830.76,0.0,0.97457,3e-05,2.49855]
[1780284422784,48.13,73832.72,0.0,0.97463,3e-05,2.49413]
[1780284423791,48.14,73833.64,0.0,0.97465,3e-05,2.49218]
[1780284425805,48.14,73835.92,0.0,0.97471,3e-05,2.48725]
[1780284426812,48.14,73837.6,0.0,0.97476,3e-05,2.48351]
[1780284428826,48.14,73836.67,0.0,0.97473,3e-05,2.48619]
[1780284434867,48.15,73836.49,0.0,0.9747,3e-05,2.48802]
[1780284439903,48.15,73836.51,0.0,0.97469,3e-05,2.48912]
[1780284443930,48.16,73836.51,0.0,0.97468,3e-05,2.48981]
[1780284443977,48.16,73836.51,0.0,0.97468,3e-05,2.48981]
[1780284443940,48.16,73835.95,0.0,0.97466,3e-05,2.49137]
[1780284444625,48.16,73835.95,0.0,0.97466,3e-05,2.49137]
[1780284444947,48.16,73825.68,0.0,0.97436,3e-05,2.51597]
[1780284445954,48.16,73824.35,0.0,0.97432,3e-05,2.51937]
[1780284446961,48.16,73824.12,0.0,0.97431,3e-05,2.5201]
[1780284448229,48.16,73824.15,0.0,0.97431,3e-05,2.52021]
[1780284448975,48.16,73823.76,0.0,0.97429,3e-05,2.52132]
[1780284454010,48.17,73822.12,0.0,0.97427,3e-05,2.52281]
[1780284458038,48.17,73823.13,0.0,0.97429,3e-05,2.52092]
[1780284459046,48.17,73824.67,0.0,0.97433,3e-05,2.51742]
[1780284464080,48.18,73826.41,0.0,0.97437,3e-05,2.51435]
[1780284465088,48.18,73824.3,0.0,0.97431,3e-05,2.51956]
[1780284470123,48.18,73824.29,0.0,0.9743,3e-05,2.52047]
[1780284476165,48.19,73824.02,0.0,0.97427,3e-05,2.5222]
[1780284481200,48.19,73824.52,0.0,0.97428,3e-05,2.52194]
[1780284486235,48.2,73825.26,0.0,0.97429,3e-05,2.52112]
[1780284490263,48.2,73824.28,0.0,0.97425,3e-05,2.52421]
[1780284493284,48.21,73825.9,0.0,0.97429,3e-05,2.5209]
[1780284498319,48.21,73826.85,0.0,0.97431,3e-05,2.51957]
[1780284503354,48.22,73827.22,0.0,0.97431,3e-05,2.51963]
[1780284510403,48.22,73827.11,0.0,0.97429,3e-05,2.52121]
[1780284513424,48.23,73823.46,0.0,0.97421,3e-05,2.52699]
[1780284518459,48.23,73823.32,0.0,0.97419,3e-05,2.5282]
[1780284519466,48.23,73821.43,0.0,0.97413,3e-05,2.53289]
[1780284520472,48.23,73819.95,0.0,0.97409,3e-05,2.5366]
[1780284531550,48.24,73820.79,0.0,0.97409,3e-05,2.5363]
[1780284535578,48.24,73818.89,0.0,0.97403,3e-05,2.54144]
[1780284536585,48.24,73817.38,0.0,0.97398,3e-05,2.5452]
[1780284538599,48.25,73819.2,0.0,0.97403,3e-05,2.5411]
[1780284541620,48.25,73824.72,0.0,0.97419,3e-05,2.52832]
[1780284542627,48.25,73829.95,0.0,0.97434,3e-05,2.51602]
[1780284543634,48.25,73832.6,0.0,0.97442,3e-05,2.50991]
[1780284547679,48.25,73829.84,0.0,0.97433,3e-05,2.51724]
[1780284552714,48.26,73830.7,0.0,0.97434,3e-05,2.5161]
[1780284553721,48.26,73831.61,0.0,0.97437,3e-05,2.51412]
[1780284554728,48.26,73832.67,0.0,0.9744,3e-05,2.51179]
[1780284560770,48.27,73832.3,0.0,0.97437,3e-05,2.51383]
[1780284566813,48.27,73833.37,0.0,0.97439,3e-05,2.51246]
[1780284568827,48.27,73834.66,0.0,0.97442,3e-05,2.5098]
[1780284570841,48.28,73833.17,0.0,0.97437,3e-05,2.51374]
[1780284571848,48.28,73831.84,0.0,0.97436,3e-05,2.51361]
[1780284574869,48.28,73829.63,0.0,0.97429,3e-05,2.51945]
[1780284578897,48.28,73828.23,0.0,0.97424,3e-05,2.52353]
[1780284583944,48.29,73827.67,0.0,0.97421,3e-05,2.52578]
[1780284584943,48.29,73824.37,0.0,0.97411,3e-05,2.53384]
[1780284585950,48.29,73823.0,0.0,0.97407,3e-05,2.53729]
[1780284588971,48.29,73824.03,0.0,0.9741,3e-05,2.53531]
[1780284589978,48.29,73822.51,0.0,0.97405,3e-05,2.53911]
[1780284594006,48.3,73823.43,0.0,0.97407,3e-05,2.53756]
[1780284599042,48.3,73823.19,0.0,0.97405,3e-05,2.53894]
[1780284603069,48.3,73824.44,0.0,0.97408,3e-05,2.53658]
[1780284605085,48.31,73826.75,0.0,0.97415,3e-05,2.53138]
[1780284606092,48.31,73827.85,0.0,0.97418,3e-05,2.52891]
[1780284609113,48.31,73833.07,0.0,0.97432,3e-05,2.51699]
[1780284610121,48.31,73835.86,0.0,0.9744,3e-05,2.51053]
[1780284611131,48.31,73837.76,0.0,0.97446,3e-05,2.50621]
[1780284613143,48.31,73838.64,0.0,0.97448,3e-05,2.50453]
[1780284614151,48.31,73835.06,0.0,0.97437,3e-05,2.51322]
[1780284615158,48.31,73832.5,0.0,0.97429,3e-05,2.5195]
[1780284617171,48.32,73831.28,0.0,0.97425,3e-05,2.52277]
[1780284620192,48.32,73832.44,0.0,0.97428,3e-05,2.52054]
[1780284621199,48.32,73834.59,0.0,0.97434,3e-05,2.5156]
[1780284622206,48.32,73839.02,0.0,0.97447,3e-05,2.50527]
[1780284624220,48.32,73839.9,0.0,0.97449,3e-05,2.50379]
[1780284627241,48.33,73843.52,0.0,0.97459,3e-05,2.49586]
[1780284632276,48.33,73843.8,0.0,0.97461,3e-05,2.49282]
[1780284633565,48.33,73843.8,0.0,0.97461,3e-05,2.49282]
[1780284633650,48.33,73859.54,0.0,0.97507,3e-05,2.45612]
[1780284634290,48.33,73867.79,0.0,0.9753,3e-05,2.43693]
[1780284635297,48.34,73868.34,0.0,0.97531,3e-05,2.43625]
[1780284636226,48.34,73868.34,0.0,0.97531,3e-05,2.43625]
[1780284636304,48.34,73868.47,0.0,0.97531,3e-05,2.43627]
[1780284637311,48.34,73867.47,0.0,0.97528,3e-05,2.43891]
[1780284641338,48.35,73868.53,0.0,0.97529,3e-05,2.43769]
[1780284643131,48.35,73868.53,0.0,0.97529,3e-05,2.43769]
[1780284643218,48.35,73868.53,0.0,0.97529,3e-05,2.43769]
[1780284643136,48.35,73869.99,0.0,0.97533,3e-05,2.43462]
[1780284644360,48.35,73872.37,0.0,0.97539,3e-05,2.42974]
[1780284647569,48.35,73872.59,0.0,0.97539,3e-05,2.42956]
[1780284650221,48.36,73872.82,0.0,0.97539,3e-05,2.42967]
[1780284650402,48.36,73872.89,0.0,0.97538,3e-05,2.43047]
[1780284652418,48.37,73871.88,0.0,0.97534,3e-05,2.43344]
[1780284657453,48.37,73871.97,0.0,0.97533,3e-05,2.43479]
[1780284662488,48.38,73872.16,0.0,0.97531,3e-05,2.43587]
[1780284666516,48.39,73867.76,0.0,0.97518,3e-05,2.4473]
[1780284667523,48.39,73866.82,0.0,0.97514,3e-05,2.44977]
[1780284668530,48.39,73863.37,0.0,0.97504,3e-05,2.45808]
[1780284669537,48.39,73858.23,0.0,0.97489,3e-05,2.47035]
[1780284674572,48.4,73861.96,0.0,0.97498,3e-05,2.46285]
[1780284675579,48.4,73863.71,0.0,0.97503,3e-05,2.45903]
[1780284677593,48.4,73864.68,0.0,0.97505,3e-05,2.45731]
[1780284682628,48.41,73865.02,0.0,0.97505,3e-05,2.45788]
[1780284686656,48.42,73859.62,0.0,0.97488,3e-05,2.47157]
[1780284687663,48.42,73866.23,0.0,0.97506,3e-05,2.45639]
[1780284689677,48.42,73867.28,0.0,0.97509,3e-05,2.4545]
[1780284694712,48.43,73874.42,0.0,0.97531,3e-05,2.43588]
[1780284695719,48.43,73880.01,0.0,0.97546,3e-05,2.42328]
[1780284696726,48.43,73882.66,0.0,0.97553,3e-05,2.4175]
[1780284697733,48.43,73884.37,0.0,0.97558,3e-05,2.41391]
[1780284699747,48.44,73885.25,0.0,0.97559,3e-05,2.41257]
[1780284700754,48.44,73883.9,0.0,0.97555,3e-05,2.41602]
[1780284701761,48.44,73876.0,0.0,0.97532,3e-05,2.43458]
[1780284702769,48.44,73873.75,0.0,0.97526,3e-05,2.44009]
[1780284704782,48.44,73870.61,0.0,0.97516,3e-05,2.44796]
[1780284706796,48.45,73871.7,0.0,0.97518,3e-05,2.44599]
[1780284707803,48.45,73870.6,0.0,0.97515,3e-05,2.44883]
[1780284712838,48.46,73870.49,0.0,0.97513,3e-05,2.45048]
[1780284713845,48.46,73868.21,0.0,0.97506,3e-05,2.45606]
[1780284714852,48.46,73865.57,0.0,0.97498,3e-05,2.46248]
[1780284715859,48.46,73863.61,0.0,0.97492,3e-05,2.46731]
[1780284720894,48.47,73867.54,0.0,0.97502,3e-05,2.45938]
[1780284721901,48.47,73869.69,0.0,0.97508,3e-05,2.45464]
[1780284724922,48.47,73870.66,0.0,0.9751,3e-05,2.4532]
[1780284733987,48.48,73870.4,0.0,0.97506,3e-05,2.45621]
[1780284739022,48.49,73870.92,0.0,0.97506,3e-05,2.45631]
[1780284742044,48.5,73871.93,0.0,0.97508,3e-05,2.45474]
[1780284743050,48.5,73874.55,0.0,0.97515,3e-05,2.44892]
[1780284744057,48.5,73878.4,0.0,0.97526,3e-05,2.44027]
[1780284749093,48.51,73878.29,0.0,0.97524,3e-05,2.44195]
[1780284752113,48.51,73879.59,0.0,0.97529,3e-05,2.43636]
[1780284753120,48.51,73881.02,0.0,0.97533,3e-05,2.43334]
[1780284754129,48.51,73882.19,0.0,0.97536,3e-05,2.43094]
[1780284756142,48.52,73881.03,0.0,0.97532,3e-05,2.43421]
[1780284761177,48.52,73881.97,0.0,0.97533,3e-05,2.43349]
[1780284762185,48.52,73878.08,0.0,0.97522,3e-05,2.44277]
[1780284763192,48.53,73875.74,0.0,0.97515,3e-05,2.44847]
[1780284764199,48.53,73873.99,0.0,0.97509,3e-05,2.4528]
[1780284769234,48.53,73873.66,0.0,0.97507,3e-05,2.45485]
[1780284773263,48.54,73875.09,0.0,0.9751,3e-05,2.45255]
[1780284778298,48.55,73875.58,0.0,0.9751,3e-05,2.4527]
[1780284783333,48.55,73875.01,0.0,0.97506,3e-05,2.45531]
[1780284784340,48.55,73876.39,0.0,0.9751,3e-05,2.45236]
[1780284787361,48.56,73874.07,0.0,0.97502,3e-05,2.45853]
[1780284792396,48.57,73874.21,0.0,0.97501,3e-05,2.45945]
[1780284796424,48.57,73872.95,0.0,0.97496,3e-05,2.46362]
[1780284798855,48.57,73872.86,0.0,0.97496,3e-05,2.46407]
[1780284799447,48.58,73867.11,0.0,0.97479,3e-05,2.47796]
[1780284800453,48.58,73862.74,0.0,0.97466,3e-05,2.48841]
[1780284802352,48.58,73862.74,0.0,0.97466,3e-05,2.48841]
[1780284803474,48.58,73869.82,0.0,0.97485,3e-05,2.47246]
[1780284805489,48.58,73871.04,0.0,0.97488,3e-05,2.47007]
[1780284806495,48.58,73876.66,0.0,0.97504,3e-05,2.45722]
[1780284807502,48.58,73879.62,0.0,0.97512,3e-05,2.45061]
[1780284808509,48.59,73876.55,0.0,0.97503,3e-05,2.458]
[1780284809516,48.59,73872.6,0.0,0.97492,3e-05,2.46744]
[1780284813544,48.59,73871.43,0.0,0.9749,3e-05,2.46764]
[1780284814551,48.59,73870.0,0.0,0.97486,3e-05,2.47121]
[1780284815558,48.59,73867.78,0.0,0.97479,3e-05,2.47662]
[1780284816565,48.6,73866.78,0.0,0.97476,3e-05,2.47917]
[1780284819585,48.6,73868.53,0.0,0.9748,3e-05,2.47572]
[1780284820593,48.6,73870.21,0.0,0.97485,3e-05,2.47202]
[1780284823614,48.6,73872.11,0.0,0.9749,3e-05,2.46827]
[1780284827642,48.61,73873.31,0.0,0.97492,3e-05,2.4664]
[1780284829655,48.61,73868.6,0.0,0.97478,3e-05,2.47786]
[1780284832677,48.61,73867.4,0.0,0.97474,3e-05,2.4813]
[1780284833684,48.62,73865.98,0.0,0.97469,3e-05,2.48483]
[1780284835396,48.62,73865.98,0.0,0.97469,3e-05,2.48483]
[1780284834832,48.62,73864.46,0.0,0.97465,3e-05,2.48859]
[1780284837716,48.62,73862.63,0.0,0.97459,3e-05,2.49346]
[1780284842751,48.62,73859.42,0.0,0.97448,3e-05,2.50192]
[1780284843758,48.63,73855.91,0.0,0.97438,3e-05,2.51035]
[1780284845772,48.63,73854.92,0.0,0.97435,3e-05,2.51299]
[1780284848793,48.63,73851.98,0.0,0.97425,3e-05,2.52037]
[1780284850807,48.63,73847.55,0.0,0.97412,3e-05,2.53112]
[1780284851814,48.63,73845.95,0.0,0.97407,3e-05,2.53503]
[1780284856849,48.63,73844.49,0.0,0.97402,3e-05,2.53905]
[1780284861884,48.64,73843.64,0.0,0.97399,3e-05,2.54162]
[1780284863908,48.64,73839.54,0.0,0.97387,3e-05,2.55161]
[1780284864915,48.64,73837.61,0.0,0.97381,3e-05,2.55631]
[1780284865922,48.64,73841.74,0.0,0.97393,3e-05,2.54655]
[1780284866929,48.64,73840.05,0.0,0.97388,3e-05,2.55068]
[1780284871965,48.64,73841.21,0.0,0.97394,3e-05,2.54489]
[1780284877005,48.64,73844.39,0.0,0.97403,3e-05,2.53786]
[1780284878010,48.64,73851.81,0.0,0.97424,3e-05,2.52039]
[1780284882038,48.65,73853.16,0.0,0.97428,3e-05,2.5178]
[1780284885059,48.65,73851.91,0.0,0.97424,3e-05,2.5212]
[1780284890094,48.65,73851.92,0.0,0.97423,3e-05,2.52189]
[1780284891101,48.65,73850.77,0.0,0.97419,3e-05,2.52476]
[1780284896136,48.66,73851.41,0.0,0.9742,3e-05,2.52392]
[1780284900164,48.66,73852.73,0.0,0.97423,3e-05,2.52133]
[1780284902179,48.66,73856.65,0.0,0.97435,3e-05,2.51235]
[1780284903185,48.66,73857.77,0.0,0.97438,3e-05,2.50987]
[1780284909227,48.67,73858.53,0.0,0.97439,3e-05,2.50903]
[1780284913255,48.67,73859.49,0.0,0.97441,3e-05,2.50741]
[1780284917283,48.67,73855.9,0.0,0.97429,3e-05,2.51653]
[1780284918290,48.68,73853.97,0.0,0.97424,3e-05,2.52123]
[1780284920304,48.68,73855.08,0.0,0.97426,3e-05,2.51888]
[1780284926346,48.68,73854.3,0.0,0.97423,3e-05,2.52157]
[1780284931383,48.68,73858.2,0.0,0.97437,3e-05,2.50955]
[1780284936416,48.69,73858.58,0.0,0.97437,3e-05,2.50942]
[1780284938062,48.69,73858.91,0.0,0.97438,3e-05,2.5088]
[1780284938837,48.69,73859.32,0.0,0.97439,3e-05,2.50798]
[1780284938964,48.69,73859.32,0.0,0.97439,3e-05,2.50798]
[1780284938981,48.69,73859.32,0.0,0.97439,3e-05,2.50798]
[1780284939438,48.69,73859.18,0.0,0.97438,3e-05,2.50847]
[1780284940444,48.69,73855.55,0.0,0.97428,3e-05,2.51718]
[1780284944472,48.7,73854.57,0.0,0.97424,3e-05,2.52006]
[1780284946486,48.7,73853.7,0.0,0.97421,3e-05,2.52239]
[1780284948500,48.7,73849.61,0.0,0.97409,3e-05,2.53233]
[1780284949507,48.7,73847.49,0.0,0.97403,3e-05,2.5375]
[1780284950514,48.7,73846.42,0.0,0.97399,3e-05,2.54015]
[1780284951521,48.7,73845.09,0.0,0.97395,3e-05,2.54342]
[1780284952528,48.7,73843.71,0.0,0.97391,3e-05,2.54681]
[1780284953535,48.7,73841.47,0.0,0.97384,3e-05,2.55224]
[1780284959577,48.7,73841.95,0.0,0.97385,3e-05,2.55163]
[1780284961591,48.7,73843.15,0.0,0.97388,3e-05,2.54896]
[1780284966628,48.71,73843.34,0.0,0.97388,3e-05,2.5491]
[1780284971663,48.71,73843.97,0.0,0.97389,3e-05,2.54812]
[1780284974684,48.71,73851.21,0.0,0.9741,3e-05,2.53125]
[1780284975691,48.71,73856.65,0.0,0.97426,3e-05,2.51852]
[1780284979719,48.72,73857.64,0.0,0.97428,3e-05,2.51682]
[1780284980726,48.72,73860.51,0.0,0.97436,3e-05,2.51021]
[1780284982740,48.72,73861.31,0.0,0.97438,3e-05,2.50867]
[1780284985969,48.72,73861.25,0.0,0.97438,3e-05,2.50915]
[1780284986471,48.72,73861.25,0.0,0.97438,3e-05,2.50915]
[1780284986573,48.72,73861.17,0.0,0.97437,3e-05,2.5095]
[1780284991803,48.73,73861.18,0.0,0.97439,3e-05,2.50697]
[1780284996838,48.73,73861.24,0.0,0.97439,3e-05,2.50765]
[1780285002883,48.74,73861.24,0.0,0.97437,3e-05,2.50862]
[1780285008925,48.74,73861.03,0.0,0.97436,3e-05,2.51006]
[1780285014967,48.75,73861.03,0.0,0.97435,3e-05,2.51099]
[1780285019228,48.75,73856.98,0.0,0.97422,3e-05,2.52114]
[1780285020011,48.75,73860.41,0.0,0.97432,3e-05,2.51319]
[1780285021011,48.75,73861.64,0.0,0.97435,3e-05,2.51044]
[1780285022018,48.75,73863.57,0.0,0.97441,3e-05,2.50606]
[1780285023569,48.75,73863.57,0.0,0.97441,3e-05,2.50606]
[1780285023610,48.75,73860.93,0.0,0.97433,3e-05,2.51243]
[1780285023720,48.75,73860.93,0.0,0.97433,3e-05,2.51243]
[1780285024032,48.75,73857.73,0.0,0.97423,3e-05,2.52012]
[1780285029069,48.76,73859.08,0.0,0.97426,3e-05,2.51762]
[1780285032090,48.76,73860.27,0.0,0.97429,3e-05,2.51524]
[1780285033418,48.76,73860.27,0.0,0.97429,3e-05,2.51524]
[1780285033454,48.76,73864.85,0.0,0.97443,3e-05,2.5046]
[1780285034104,48.76,73867.24,0.0,0.97449,3e-05,2.49916]
[1780285035111,48.76,73871.8,0.0,0.97462,3e-05,2.48865]
[1780285036049,48.76,73871.8,0.0,0.97462,3e-05,2.48865]
[1780285036118,48.76,73873.82,0.0,0.97468,3e-05,2.48412]
[1780285037125,48.76,73876.5,0.0,0.97475,3e-05,2.47806]
[1780285038132,48.76,73877.58,0.0,0.97478,3e-05,2.47575]
[1780285039140,48.76,73878.49,0.0,0.97481,3e-05,2.47383]
[1780285040146,48.77,73877.06,0.0,0.97476,3e-05,2.47737]
[1780285046188,48.77,73875.02,0.0,0.97469,3e-05,2.48332]
[1780285050240,48.77,73874.41,0.0,0.97467,3e-05,2.48512]
[1780285050265,48.78,73870.27,0.0,0.97454,3e-05,2.49517]
[1780285051223,48.78,73867.09,0.0,0.97448,3e-05,2.4993]
[1780285053237,48.78,73866.06,0.0,0.97445,3e-05,2.50203]
[1780285057265,48.78,73863.89,0.0,0.97438,3e-05,2.50773]
[1780285062306,48.78,73863.63,0.0,0.97436,3e-05,2.50904]
[1780285067341,48.79,73862.3,0.0,0.97431,3e-05,2.51284]
[1780285068348,48.79,73855.7,0.0,0.97412,3e-05,2.52854]
[1780285074390,48.79,73855.36,0.0,0.9741,3e-05,2.52995]
[1780285080433,48.8,73855.69,0.0,0.9741,3e-05,2.52979]
[1780285084461,48.8,73852.52,0.0,0.97401,3e-05,2.53772]
[1780285085468,48.8,73850.58,0.0,0.97395,3e-05,2.54241]
[1780285088489,48.8,73848.71,0.0,0.97389,3e-05,2.5471]
[1780285089496,48.8,73849.94,0.0,0.97392,3e-05,2.54426]
[1780285091510,48.8,73848.43,0.0,0.97388,3e-05,2.54801]
[1780285092517,48.8,73846.58,0.0,0.97382,3e-05,2.55249]
[1780285093524,48.8,73845.21,0.0,0.97378,3e-05,2.55582]
[1780285095538,48.8,73844.21,0.0,0.97375,3e-05,2.55833]
[1780285096545,48.8,73841.23,0.0,0.97366,3e-05,2.5655]
[1780285100575,48.8,73842.32,0.0,0.97369,3e-05,2.56311]
[1780285102588,48.8,73843.43,0.0,0.97372,3e-05,2.56058]
[1780285103595,48.8,73849.51,0.0,0.9739,3e-05,2.54617]
[1780285106616,48.81,73848.87,0.0,0.97388,3e-05,2.54794]
[1780285110645,48.81,73845.72,0.0,0.97378,3e-05,2.55578]
[1780285115685,48.81,73845.88,0.0,0.97382,3e-05,2.55227]
[1780285123742,48.81,73845.89,0.0,0.97381,3e-05,2.55294]
[1780285128777,48.82,73844.94,0.0,0.97377,3e-05,2.55565]
[1780285129784,48.82,73843.0,0.0,0.97371,3e-05,2.56045]
[1780285134820,48.82,73843.26,0.0,0.97372,3e-05,2.56024]
[1780285139855,48.82,73842.34,0.0,0.97368,3e-05,2.56286]
[1780285141869,48.82,73839.05,0.0,0.97358,3e-05,2.57089]
[1780285142876,48.82,73835.78,0.0,0.97349,3e-05,2.57879]
[1780285146905,48.82,73834.28,0.0,0.97344,3e-05,2.58262]
[1780285147911,48.82,73830.99,0.0,0.97334,3e-05,2.59058]
[1780285148918,48.82,73829.94,0.0,0.97331,3e-05,2.59314]
[1780285149925,48.82,73827.35,0.0,0.97323,3e-05,2.59942]
[1780285151942,48.82,73830.46,0.0,0.97332,3e-05,2.59197]
[1780285154963,48.82,73828.99,0.0,0.97328,3e-05,2.59562]
[1780285157167,48.82,73828.57,0.0,0.97326,3e-05,2.59666]
[1780285157764,48.82,73828.57,0.0,0.97326,3e-05,2.59666]
[1780285157242,48.82,73823.46,0.0,0.97311,3e-05,2.60903]
[1780285158583,48.82,73823.46,0.0,0.97311,3e-05,2.60903]
[1780285158625,48.82,73822.11,0.0,0.97307,3e-05,2.6123]
[1780285159001,48.82,73813.1,0.0,0.97279,3e-05,2.63418]
[1780285160015,48.82,73803.47,0.0,0.9725,3e-05,2.65768]
[1780285160854,48.82,73803.47,0.0,0.9725,3e-05,2.65768]
[1780285161017,48.82,73803.7,0.0,0.9725,3e-05,2.65704]
[1780285164040,48.82,73802.46,0.0,0.97247,3e-05,2.65985]
[1780285165049,48.82,73796.97,0.0,0.9723,3e-05,2.67327]
[1780285166056,48.82,73795.0,0.0,0.97224,3e-05,2.67801]
[1780285167063,48.82,73798.53,0.0,0.97235,3e-05,2.66921]
[1780285168071,48.82,73799.73,0.0,0.97239,3e-05,2.66616]
[1780285169078,48.82,73798.4,0.0,0.97235,3e-05,2.66934]
[1780285171092,48.82,73797.66,0.0,0.97236,3e-05,2.66733]
[1780285173106,48.82,73803.84,0.0,0.97256,3e-05,2.65197]
[1780285177134,48.82,73807.38,0.0,0.97267,3e-05,2.64302]
[1780285178142,48.82,73810.8,0.0,0.97278,3e-05,2.63462]
[1780285182169,48.82,73811.78,0.0,0.97281,3e-05,2.63203]
[1780285183176,48.82,73809.52,0.0,0.97274,3e-05,2.63749]
[1780285185190,48.81,73806.73,0.0,0.97266,3e-05,2.64418]
[1780285190225,48.81,73805.06,0.0,0.97261,3e-05,2.64788]
[1780285191232,48.81,73801.8,0.0,0.97251,3e-05,2.65577]
[1780285192239,48.81,73793.93,0.0,0.97227,3e-05,2.67502]
[1780285193246,48.81,73793.32,0.0,0.97225,3e-05,2.67639]
[1780285198281,48.81,73793.72,0.0,0.97227,3e-05,2.67474]
[1780285200295,48.81,73790.96,0.0,0.97219,3e-05,2.68128]
[1780285205330,48.8,73790.06,0.0,0.97217,3e-05,2.68281]
[1780285210365,48.8,73790.79,0.0,0.9722,3e-05,2.68031]
[1780285212379,48.8,73791.93,0.0,0.97224,3e-05,2.67723]
[1780285213388,48.8,73797.1,0.0,0.9724,3e-05,2.6645]
[1780285214393,48.8,73800.59,0.0,0.97251,3e-05,2.6557]
[1780285215400,48.8,73802.0,0.0,0.97255,3e-05,2.65215]
[1780285216407,48.8,73804.92,0.0,0.97265,3e-05,2.64492]
[1780285217415,48.8,73810.75,0.0,0.97283,3e-05,2.63062]
[1780285219429,48.8,73811.64,0.0,0.97285,3e-05,2.62836]
[1780285220438,48.8,73806.19,0.0,0.97269,3e-05,2.6416]
[1780285221445,48.79,73801.4,0.0,0.97254,3e-05,2.65325]
[1780285223459,48.79,73800.25,0.0,0.97251,3e-05,2.65588]
[1780285228496,48.79,73800.03,0.0,0.97251,3e-05,2.65594]
[1780285233531,48.79,73799.64,0.0,0.97254,3e-05,2.65279]
[1780285234740,48.79,73799.64,0.0,0.97254,3e-05,2.65279]
[1780285234810,48.79,73787.28,0.0,0.97215,3e-05,2.68313]
[1780285235135,48.79,73787.28,0.0,0.97215,3e-05,2.68313]
[1780285235557,48.79,73775.46,0.0,0.97178,3e-05,2.71232]
[1780285236564,48.79,73774.58,0.0,0.97176,3e-05,2.71431]
[1780285237530,48.79,73774.58,0.0,0.97176,3e-05,2.71431]
[1780285241342,48.78,73774.11,0.0,0.97175,3e-05,2.71471]
[1780285241476,48.78,73774.11,0.0,0.97175,3e-05,2.71471]
[1780285241599,48.78,73773.05,0.0,0.97172,3e-05,2.71716]
[1780285242605,48.78,73769.24,0.0,0.9716,3e-05,2.72649]
[1780285245627,48.78,73771.34,0.0,0.97168,3e-05,2.72062]
[1780285246634,48.78,73762.81,0.0,0.97141,3e-05,2.74179]
[1780285247641,48.78,73759.85,0.0,0.97132,3e-05,2.749]
[1780285248648,48.77,73756.88,0.0,0.97122,3e-05,2.75624]
[1780285252676,48.77,73755.74,0.0,0.9712,3e-05,2.7581]
[1780285255697,48.77,73756.85,0.0,0.97125,3e-05,2.75453]
[1780285260732,48.76,73756.03,0.0,0.97124,3e-05,2.75535]
[1780285263753,48.76,73757.04,0.0,0.97128,3e-05,2.75205]
[1780285264760,48.75,73754.11,0.0,0.97119,3e-05,2.7592]
[1780285269795,48.75,73753.14,0.0,0.97117,3e-05,2.76035]
[1780285270802,48.75,73751.47,0.0,0.97112,3e-05,2.7643]
[1780285271593,48.75,73751.47,0.0,0.97112,3e-05,2.7643]
[1780285271703,48.75,73751.47,0.0,0.97112,3e-05,2.7643]
[1780285271726,48.75,73751.47,0.0,0.97112,3e-05,2.7643]
[1780285271809,48.75,73741.58,0.0,0.9708,3e-05,2.78912]
[1780285271972,48.75,73741.58,0.0,0.9708,3e-05,2.78912]
[1780285272816,48.74,73737.26,0.0,0.97067,3e-05,2.79982]
[1780285273088,48.74,73737.26,0.0,0.97067,3e-05,2.79982]
[1780285273823,48.74,73731.22,0.0,0.97047,3e-05,2.81493]
[1780285274832,48.74,73728.18,0.0,0.97038,3e-05,2.82237]
[1780285278860,48.73,73731.26,0.0,0.9705,3e-05,2.81299]
[1780285279867,48.73,73728.94,0.0,0.97043,3e-05,2.81858]
[1780285281880,48.73,73723.57,0.0,0.97026,3e-05,2.83166]
[1780285282888,48.73,73721.27,0.0,0.97019,3e-05,2.83723]
[1780285284902,48.72,73719.9,0.0,0.97015,3e-05,2.83999]
[1780285285909,48.72,73716.8,0.0,0.97005,3e-05,2.84761]
[1780285286916,48.72,73711.49,0.0,0.96988,3e-05,2.86096]
[1780285287923,48.72,73708.73,0.0,0.96979,3e-05,2.86772]
[1780285288931,48.71,73704.29,0.0,0.96965,3e-05,2.87884]
[1780285290944,48.71,73709.52,0.0,0.96984,3e-05,2.86434]
[1780285291952,48.71,73717.09,0.0,0.97013,3e-05,2.84051]
[1780285293734,48.7,73718.58,0.0,0.97019,3e-05,2.83584]
[1780285295980,48.7,73720.06,0.0,0.97025,3e-05,2.83126]
[1780285300015,48.69,73723.71,0.0,0.97039,3e-05,2.82036]
[1780285301017,48.69,73725.72,0.0,0.97046,3e-05,2.81482]
[1780285302698,48.69,73727.98,0.0,0.97054,3e-05,2.80831]
[1780285308079,48.68,73727.98,0.0,0.97057,3e-05,2.80663]
[1780285314107,48.67,73727.99,0.0,0.9706,3e-05,2.80427]
[1780285318569,48.66,73730.49,0.0,0.97069,3e-05,2.79656]
[1780285319142,48.66,73732.35,0.0,0.97076,3e-05,2.79149]
[1780285321529,48.66,73733.22,0.0,0.9708,3e-05,2.78865]
[1780285322163,48.65,73725.74,0.0,0.97055,3e-05,2.80747]
[1780285323170,48.65,73724.21,0.0,0.97051,3e-05,2.81106]
[1780285324177,48.65,73720.04,0.0,0.97038,3e-05,2.82143]
[1780285325184,48.65,73718.58,0.0,0.97033,3e-05,2.82482]
[1780285326191,48.65,73720.33,0.0,0.97039,3e-05,2.81996]
[1780285331228,48.64,73719.3,0.0,0.97038,3e-05,2.82084]
[1780285332235,48.64,73720.28,0.0,0.97042,3e-05,2.81797]
[1780285337270,48.63,73724.73,0.0,0.97059,3e-05,2.80484]
[1780285340291,48.62,73726.32,0.0,0.97065,3e-05,2.79981]
[1780285342305,48.62,73728.66,0.0,0.97074,3e-05,2.7932]
[1780285348347,48.61,73728.56,0.0,0.97076,3e-05,2.79164]
[1780285354389,48.6,73729.13,0.0,0.97083,3e-05,2.78469]
[1780285359424,48.6,73729.12,0.0,0.97085,3e-05,2.78329]
[1780285364459,48.59,73731.18,0.0,0.97094,3e-05,2.77664]
[1780285369494,48.58,73731.26,0.0,0.97096,3e-05,2.77509]
[1780285373522,48.58,73729.0,0.0,0.97089,3e-05,2.77979]
[1780285376543,48.57,73729.96,0.0,0.97094,3e-05,2.77653]
[1780285377550,48.57,73728.82,0.0,0.9709,3e-05,2.77917]
[1780285378557,48.57,73727.84,0.0,0.97087,3e-05,2.7814]
[1780285383592,48.56,73728.36,0.0,0.97091,3e-05,2.77872]
[1780285388627,48.56,73728.63,0.0,0.97093,3e-05,2.77672]
[1780285389634,48.56,73730.35,0.0,0.97099,3e-05,2.77207]
[1780285396683,48.55,73730.38,0.0,0.97102,3e-05,2.77021]
[1780285397690,48.55,73731.29,0.0,0.97105,3e-05,2.76764]
[1780285398373,48.55,73731.29,0.0,0.97105,3e-05,2.76764]
[1780285400494,48.54,73731.96,0.0,0.97108,3e-05,2.76544]
[1780285400711,48.54,73732.13,0.0,0.97109,3e-05,2.76477]
[1780285401149,48.54,73732.13,0.0,0.97109,3e-05,2.76477]
[1780285401718,48.54,73736.08,0.0,0.97122,3e-05,2.7545]
[1780285402405,48.54,73736.08,0.0,0.97122,3e-05,2.7545]
[1780285402436,48.54,73736.08,0.0,0.97122,3e-05,2.7545]
[1780285402472,48.54,73736.08,0.0,0.97122,3e-05,2.7545]
[1780285402519,48.54,73736.08,0.0,0.97122,3e-05,2.7545]
[1780285402536,48.54,73736.08,0.0,0.97122,3e-05,2.7545]
[1780285402723,48.54,73736.08,0.0,0.97122,3e-05,2.7545]
[1780285402974,48.54,73736.08,0.0,0.97122,3e-05,2.7545]
[1780285403043,48.54,73737.81,0.0,0.97128,3e-05,2.74989]
[1780285408768,48.53,73739.84,0.0,0.97136,3e-05,2.74346]
[1780285412796,48.53,73738.92,0.0,0.97137,3e-05,2.74127]
[1780285417831,48.52,73738.24,0.0,0.97136,3e-05,2.74196]
[1780285420853,48.52,73738.3,0.0,0.97137,3e-05,2.7414]
[1780285420902,48.52,73738.3,0.0,0.97137,3e-05,2.7414]
[1780285420907,48.52,73738.3,0.0,0.97137,3e-05,2.7414]
[1780285420975,48.52,73738.3,0.0,0.97137,3e-05,2.7414]
[1780285420954,48.52,73737.56,0.0,0.97135,3e-05,2.74307]
[1780285425887,48.52,73733.54,0.0,0.97123,3e-05,2.75224]
[1780285429651,48.51,73731.16,0.0,0.97116,3e-05,2.75761]
[1780285429697,48.51,73731.16,0.0,0.97116,3e-05,2.75761]
[1780285429725,48.51,73731.16,0.0,0.97116,3e-05,2.75761]
[1780285429915,48.51,73730.99,0.0,0.97116,3e-05,2.75782]
[1780285434950,48.51,73730.63,0.0,0.97116,3e-05,2.7576]
[1780285439985,48.5,73729.41,0.0,0.97114,3e-05,2.75956]
[1780285441073,48.5,73729.41,0.0,0.97114,3e-05,2.75956]
[1780285441115,48.5,73728.05,0.0,0.9711,3e-05,2.76279]
[1780285441147,48.5,73728.05,0.0,0.9711,3e-05,2.76279]
[1780285441176,48.5,73728.05,0.0,0.9711,3e-05,2.76279]
[1780285441223,48.5,73728.05,0.0,0.9711,3e-05,2.76279]
[1780285442000,48.5,73727.62,0.0,0.97109,3e-05,2.76365]
[1780285448043,48.49,73729.86,0.0,0.97118,3e-05,2.75658]
[1780285449523,48.49,73729.89,0.0,0.97118,3e-05,2.75629]
[1780285449571,48.49,73729.89,0.0,0.97118,3e-05,2.75629]
[1780285449575,48.49,73729.89,0.0,0.97118,3e-05,2.75629]
[1780285449725,48.49,73729.89,0.0,0.97118,3e-05,2.75629]
[1780285449813,48.49,73729.89,0.0,0.97118,3e-05,2.75607]
[1780285455093,48.48,73730.45,0.0,0.97122,3e-05,2.75354]
[1780285456413,48.48,73731.11,0.0,0.97124,3e-05,2.75165]
[1780285456464,48.48,73731.11,0.0,0.97124,3e-05,2.75165]
[1780285456475,48.48,73731.11,0.0,0.97124,3e-05,2.75165]
[1780285456520,48.48,73731.11,0.0,0.97124,3e-05,2.75165]
[1780285456572,48.48,73731.11,0.0,0.97124,3e-05,2.75165]
[1780285456656,48.48,73731.11,0.0,0.97124,3e-05,2.75165]
[1780285456723,48.48,73731.11,0.0,0.97124,3e-05,2.75143]
[1780285463985,48.48,73731.52,0.0,0.97127,3e-05,2.74952]
[1780285464037,48.48,73731.52,0.0,0.97127,3e-05,2.74952]
[1780285464098,48.48,73731.52,0.0,0.97127,3e-05,2.74952]
[1780285464067,48.47,73735.25,0.0,0.9714,3e-05,2.73942]
[1780285464118,48.47,73735.25,0.0,0.9714,3e-05,2.73942]
[1780285464225,48.47,73735.25,0.0,0.9714,3e-05,2.73942]
[1780285464323,48.47,73735.58,0.0,0.97141,3e-05,2.73838]
[1780285467178,48.47,73738.03,0.0,0.97149,3e-05,2.7318]
[1780285472213,48.47,73743.41,0.0,0.97171,3e-05,2.71362]
[1780285473220,48.46,73752.63,0.0,0.97201,3e-05,2.69017]
[1780285475328,48.46,73753.76,0.0,0.97205,3e-05,2.68735]
[1780285475380,48.46,73753.76,0.0,0.97205,3e-05,2.68735]
[1780285475392,48.46,73753.76,0.0,0.97205,3e-05,2.68735]
[1780285475438,48.46,73753.76,0.0,0.97205,3e-05,2.68735]
[1780285475477,48.46,73753.76,0.0,0.97205,3e-05,2.68735]
[1780285475539,48.46,73753.63,0.0,0.97204,3e-05,2.68743]
[1780285477248,48.46,73757.44,0.0,0.97217,3e-05,2.6777]
[1780285482283,48.46,73759.07,0.0,0.97223,3e-05,2.67314]
[1780285487318,48.46,73756.79,0.0,0.97216,3e-05,2.67829]
[1780285491056,48.46,73756.93,0.0,0.97217,3e-05,2.67772]
[1780285491101,48.46,73756.93,0.0,0.97217,3e-05,2.67772]
[1780285491106,48.46,73756.93,0.0,0.97217,3e-05,2.67772]
[1780285491077,48.46,73756.9,0.0,0.97217,3e-05,2.67769]
[1780285491229,48.46,73756.9,0.0,0.97217,3e-05,2.67769]
[1780285491577,48.45,73756.93,0.0,0.97217,3e-05,2.67751]
[1780285497388,48.45,73756.77,0.0,0.97217,3e-05,2.67727]
[1780285501416,48.45,73763.88,0.0,0.9724,3e-05,2.65922]
[1780285502423,48.45,73767.02,0.0,0.9725,3e-05,2.65138]
[1780285504974,48.45,73766.16,0.0,0.97247,3e-05,2.65345]
[1780285505021,48.45,73766.16,0.0,0.97247,3e-05,2.65345]
[1780285505118,48.45,73765.68,0.0,0.97246,3e-05,2.65457]
[1780285505227,48.45,73765.68,0.0,0.97246,3e-05,2.65457]
[1780285512493,48.45,73766.47,0.0,0.97249,3e-05,2.65214]
[1780285517528,48.44,73773.34,0.0,0.97271,3e-05,2.63491]
[1780285518535,48.44,73776.31,0.0,0.9728,3e-05,2.62758]
[1780285520550,48.44,73779.22,0.0,0.97289,3e-05,2.62041]
[1780285521528,48.44,73779.22,0.0,0.97289,3e-05,2.62041]
[1780285521535,48.44,73779.22,0.0,0.97289,3e-05,2.62041]
[1780285521639,48.44,73779.22,0.0,0.97289,3e-05,2.62041]
[1780285521729,48.44,73779.22,0.0,0.97289,3e-05,2.62041]
[1780285521818,48.44,73779.22,0.0,0.97289,3e-05,2.62041]
[1780285522029,48.44,73779.22,0.0,0.97289,3e-05,2.62041]
[1780285522125,48.44,73779.22,0.0,0.97289,3e-05,2.62041]
[1780285522085,48.44,73779.77,0.0,0.97291,3e-05,2.61906]
[1780285522178,48.44,73779.77,0.0,0.97291,3e-05,2.61906]
[1780285522222,48.44,73779.77,0.0,0.97291,3e-05,2.61906]
[1780285522564,48.44,73779.58,0.0,0.9729,3e-05,2.61952]
[1780285527599,48.44,73777.41,0.0,0.97284,3e-05,2.62478]
[1780285529101,48.44,73777.41,0.0,0.97284,3e-05,2.62478]
[1780285529134,48.44,73777.41,0.0,0.97284,3e-05,2.62478]
[1780285528605,48.44,73773.66,0.0,0.97272,3e-05,2.63398]
[1780285529206,48.44,73773.66,0.0,0.97272,3e-05,2.63398]
[1780285529222,48.44,73773.66,0.0,0.97272,3e-05,2.63398]
[1780285529258,48.44,73773.66,0.0,0.97272,3e-05,2.63398]
[1780285529613,48.44,73771.91,0.0,0.97267,3e-05,2.63826]
[1780285534648,48.44,73773.34,0.0,0.97275,3e-05,2.63098]
[1780285537723,48.44,73772.98,0.0,0.97274,3e-05,2.63182]
[1780285537729,48.44,73772.98,0.0,0.97274,3e-05,2.63182]
[1780285537783,48.44,73772.98,0.0,0.97274,3e-05,2.63182]
[1780285537976,48.44,73772.98,0.0,0.97274,3e-05,2.63182]
[1780285537996,48.44,73771.44,0.0,0.97269,3e-05,2.63559]
[1780285543711,48.44,73770.78,0.0,0.97267,3e-05,2.63703]
[1780285549755,48.44,73771.06,0.0,0.97268,3e-05,2.63616]
[1780285551616,48.44,73771.06,0.0,0.97268,3e-05,2.63616]
[1780285551620,48.44,73771.06,0.0,0.97268,3e-05,2.63616]
[1780285551722,48.44,73771.06,0.0,0.97268,3e-05,2.63616]
[1780285551727,48.44,73771.06,0.0,0.97268,3e-05,2.63616]
[1780285551970,48.44,73771.06,0.0,0.97268,3e-05,2.63616]
[1780285551979,48.44,73771.06,0.0,0.97268,3e-05,2.63616]
[1780285552071,48.44,73771.06,0.0,0.97268,3e-05,2.6361]
[1780285557811,48.44,73771.63,0.0,0.9727,3e-05,2.63451]
[1780285560833,48.44,73763.09,0.0,0.97244,3e-05,2.6555]
[1780285561590,48.44,73763.09,0.0,0.97244,3e-05,2.6555]
[1780285561631,48.44,73763.09,0.0,0.97244,3e-05,2.6555]
[1780285561642,48.44,73763.09,0.0,0.97244,3e-05,2.6555]
[1780285561725,48.44,73763.09,0.0,0.97244,3e-05,2.6555]
[1780285561840,48.44,73760.85,0.0,0.97237,3e-05,2.66098]
[1780285567882,48.44,73760.09,0.0,0.97235,3e-05,2.66242]
[1780285569897,48.44,73754.63,0.0,0.97218,3e-05,2.67583]
[1780285570902,48.44,73748.82,0.0,0.972,3e-05,2.69022]
[1780285574190,48.43,73747.84,0.0,0.97197,3e-05,2.69242]
[1780285574196,48.43,73747.84,0.0,0.97197,3e-05,2.69242]
[1780285574197,48.43,73747.85,0.0,0.97197,3e-05,2.69227]
[1780285574223,48.43,73747.85,0.0,0.97197,3e-05,2.69227]
[1780285574302,48.43,73747.85,0.0,0.97197,3e-05,2.69227]
[1780285574484,48.43,73747.85,0.0,0.97197,3e-05,2.69227]
[1780285574545,48.43,73747.85,0.0,0.97197,3e-05,2.69227]
[1780285574931,48.43,73747.6,0.0,0.97197,3e-05,2.69276]
[1780285576590,48.43,73747.18,0.0,0.97195,3e-05,2.69368]
[1780285576702,48.43,73747.18,0.0,0.97195,3e-05,2.69368]
[1780285576721,48.43,73747.18,0.0,0.97195,3e-05,2.69368]
[1780285576827,48.43,73747.18,0.0,0.97195,3e-05,2.69368]
[1780285576922,48.43,73747.18,0.0,0.97195,3e-05,2.69368]
[1780285576945,48.43,73747.23,0.0,0.97196,3e-05,2.69342]
[1780285577518,48.43,73747.23,0.0,0.97196,3e-05,2.69342]
[1780285577533,48.43,73747.23,0.0,0.97196,3e-05,2.69342]
[1780285577721,48.43,73747.23,0.0,0.97196,3e-05,2.69342]
[1780285577830,48.43,73747.23,0.0,0.97196,3e-05,2.69342]
[1780285578137,48.43,73747.23,0.0,0.97196,3e-05,2.69342]
[1780285577954,48.43,73747.03,0.0,0.97195,3e-05,2.69379]
[1780285580471,48.43,73746.85,0.0,0.97195,3e-05,2.69398]
[1780285580585,48.43,73746.85,0.0,0.97195,3e-05,2.69398]
[1780285580636,48.43,73746.85,0.0,0.97195,3e-05,2.69398]
[1780285580974,48.43,73748.1,0.0,0.97199,3e-05,2.69072]
[1780285581982,48.43,73751.39,0.0,0.9721,3e-05,2.68237]
[1780285582566,48.43,73751.39,0.0,0.9721,3e-05,2.68237]
[1780285582628,48.43,73751.39,0.0,0.9721,3e-05,2.68237]
[1780285582721,48.43,73751.39,0.0,0.9721,3e-05,2.68237]
[1780285582829,48.43,73751.39,0.0,0.9721,3e-05,2.68237]
[1780285582916,48.43,73751.39,0.0,0.9721,3e-05,2.68237]
[1780285582989,48.43,73750.23,0.0,0.97206,3e-05,2.68515]
[1780285584451,48.43,73750.08,0.0,0.97206,3e-05,2.68541]
[1780285584575,48.43,73750.08,0.0,0.97206,3e-05,2.68541]
[1780285584589,48.43,73750.08,0.0,0.97206,3e-05,2.68541]
[1780285584702,48.43,73750.08,0.0,0.97206,3e-05,2.68541]
[1780285584722,48.43,73750.08,0.0,0.97206,3e-05,2.68541]
[1780285584759,48.43,73750.08,0.0,0.97206,3e-05,2.68541]
[1780285584899,48.43,73750.08,0.0,0.97206,3e-05,2.68541]
[1780285585008,48.43,73753.86,0.0,0.97218,3e-05,2.67586]
[1780285586011,48.43,73757.51,0.0,0.9723,3e-05,2.66669]
[1780285588481,48.43,73757.66,0.0,0.9723,3e-05,2.66613]
[1780285588601,48.43,73757.66,0.0,0.9723,3e-05,2.66613]
[1780285588653,48.43,73757.66,0.0,0.9723,3e-05,2.66613]
[1780285589037,48.42,73757.63,0.0,0.9723,3e-05,2.66612]
[1780285591051,48.42,73754.1,0.0,0.97223,3e-05,2.67107]
[1780285592460,48.42,73754.13,0.0,0.97223,3e-05,2.67089]
[1780285592480,48.42,73754.13,0.0,0.97223,3e-05,2.67089]
[1780285592588,48.42,73754.13,0.0,0.97223,3e-05,2.67089]
[1780285592810,48.42,73754.13,0.0,0.97223,3e-05,2.67089]
[1780285593065,48.42,73754.18,0.0,0.97223,3e-05,2.67067]
[1780285594072,48.42,73757.84,0.0,0.97235,3e-05,2.66148]
[1780285595079,48.42,73760.53,0.0,0.97244,3e-05,2.65473]
[1780285596086,48.42,73759.3,0.0,0.9724,3e-05,2.65771]
[1780285596478,48.42,73759.3,0.0,0.9724,3e-05,2.65771]
[1780285602128,48.42,73759.16,0.0,0.9724,3e-05,2.6576]
[1780285607163,48.42,73759.69,0.0,0.97242,3e-05,2.65592]
[1780285610184,48.42,73758.44,0.0,0.97238,3e-05,2.6588]
[1780285613205,48.42,73763.29,0.0,0.97254,3e-05,2.64657]
[1780285614212,48.41,73764.79,0.0,0.97259,3e-05,2.64278]
[1780285615219,48.41,73767.16,0.0,0.97266,3e-05,2.63688]
[1780285617233,48.41,73769.09,0.0,0.97272,3e-05,2.63205]
[1780285620254,48.41,73771.1,0.0,0.97279,3e-05,2.62701]
[1780285625290,48.41,73771.4,0.0,0.9728,3e-05,2.62616]
[1780285629318,48.41,73773.17,0.0,0.97285,3e-05,2.62175]
[1780285635360,48.41,73773.01,0.0,0.97285,3e-05,2.62213]
[1780285639388,48.41,73774.9,0.0,0.97291,3e-05,2.6175]
[1780285644423,48.41,73775.7,0.0,0.97293,3e-05,2.6156]
[1780285646437,48.41,73779.27,0.0,0.97304,3e-05,2.60689]
[1780285650465,48.41,73780.68,0.0,0.97308,3e-05,2.60357]
[1780285652479,48.41,73782.74,0.0,0.97318,3e-05,2.59503]
[1780285653486,48.41,73784.79,0.0,0.97324,3e-05,2.59009]
[1780285657514,48.42,73792.25,0.0,0.97346,3e-05,2.57222]
[1780285658521,48.42,73795.26,0.0,0.97355,3e-05,2.56504]
[1780285661542,48.42,73801.14,0.0,0.97373,3e-05,2.55116]
[1780285662549,48.42,73803.0,0.0,0.97378,3e-05,2.54681]
[1780285666578,48.42,73810.51,0.0,0.974,3e-05,2.52932]
[1780285667586,48.42,73817.04,0.0,0.97419,3e-05,2.5139]
[1780285668593,48.42,73818.63,0.0,0.97424,3e-05,2.5103]
[1780285673628,48.43,73816.71,0.0,0.97417,3e-05,2.51577]
[1780285676649,48.43,73809.09,0.0,0.97394,3e-05,2.53446]
[1780285677656,48.43,73807.32,0.0,0.97388,3e-05,2.53884]
[1780285678663,48.43,73805.18,0.0,0.97382,3e-05,2.5441]
[1780285684705,48.43,73804.71,0.0,0.97379,3e-05,2.54596]
[1780285686719,48.44,73803.2,0.0,0.97374,3e-05,2.54983]
[1780285691754,48.44,73802.62,0.0,0.97372,3e-05,2.55178]
[1780285695782,48.44,73801.48,0.0,0.97368,3e-05,2.55493]
[1780285701824,48.44,73805.96,0.0,0.97381,3e-05,2.54476]
[1780285702832,48.44,73804.63,0.0,0.97377,3e-05,2.54806]
[1780285707866,48.45,73806.13,0.0,0.97381,3e-05,2.54499]
[1780285712902,48.45,73804.95,0.0,0.9738,3e-05,2.54481]
[1780285717937,48.45,73803.39,0.0,0.97374,3e-05,2.54905]
[1780285719951,48.45,73805.75,0.0,0.97381,3e-05,2.54358]
[1780285724986,48.46,73802.85,0.0,0.97372,3e-05,2.55104]
[1780285730021,48.46,73802.96,0.0,0.97372,3e-05,2.55121]
[1780285743112,48.46,73802.44,0.0,0.97369,3e-05,2.55357]
[1780285748147,48.47,73803.1,0.0,0.9737,3e-05,2.55237]
[1780285754189,48.47,73803.07,0.0,0.9737,3e-05,2.55293]
[1780285759224,48.47,73804.11,0.0,0.97372,3e-05,2.55083]
[1780285762245,48.47,73801.64,0.0,0.97365,3e-05,2.55702]
[1780285769293,48.47,73800.47,0.0,0.9736,3e-05,2.56033]
[1780285774329,48.48,73800.58,0.0,0.97364,3e-05,2.55684]
[1780285779364,48.48,73800.18,0.0,0.97362,3e-05,2.55819]
[1780285781379,48.48,73791.48,0.0,0.97336,3e-05,2.57936]
[1780285782386,48.48,73782.33,0.0,0.97308,3e-05,2.60167]
[1780285783393,48.48,73780.04,0.0,0.97301,3e-05,2.6073]
[1780285784400,48.48,73779.7,0.0,0.97299,3e-05,2.60813]
[1780285788428,48.48,73790.04,0.0,0.97331,3e-05,2.58295]
[1780285789435,48.48,73791.25,0.0,0.97335,3e-05,2.58001]
[1780285790442,48.48,73792.0,0.0,0.97337,3e-05,2.57823]
[1780285792456,48.48,73794.93,0.0,0.97346,3e-05,2.57124]
[1780285795477,48.48,73792.76,0.0,0.97339,3e-05,2.57667]
[1780285801518,48.48,73791.57,0.0,0.97335,3e-05,2.57987]
[1780285806554,48.48,73794.34,0.0,0.97343,3e-05,2.57346]
[1780285811589,48.49,73794.5,0.0,0.97343,3e-05,2.57349]
[1780285815617,48.49,73795.71,0.0,0.97346,3e-05,2.57086]
[1780285819645,48.49,73799.45,0.0,0.97357,3e-05,2.56215]
[1780285820652,48.49,73800.62,0.0,0.97361,3e-05,2.55942]
[1780285821659,48.49,73801.88,0.0,0.97364,3e-05,2.55649]
[1780285822666,48.49,73803.57,0.0,0.97369,3e-05,2.55252]
[1780285823673,48.49,73805.27,0.0,0.97374,3e-05,2.54855]
[1780285828709,48.49,73805.44,0.0,0.97374,3e-05,2.5487]
[1780285831731,48.5,73803.4,0.0,0.97371,3e-05,2.55037]
[1780285836765,48.5,73799.24,0.0,0.97358,3e-05,2.56088]
[1780285837772,48.5,73797.92,0.0,0.97354,3e-05,2.56415]
[1780285841801,48.5,73796.13,0.0,0.97348,3e-05,2.56876]
[1780285842808,48.5,73793.72,0.0,0.97341,3e-05,2.57466]
[1780285850864,48.5,73793.04,0.0,0.97338,3e-05,2.57679]
[1780285854892,48.5,73797.32,0.0,0.97351,3e-05,2.56668]
[1780285859927,48.51,73798.7,0.0,0.97354,3e-05,2.56374]
[1780285864965,48.51,73790.83,0.0,0.9733,3e-05,2.58317]
[1780285865972,48.51,73786.57,0.0,0.97317,3e-05,2.59356]
[1780285866979,48.51,73784.41,0.0,0.9731,3e-05,2.59884]
[1780285872015,48.51,73783.83,0.0,0.97308,3e-05,2.60036]
[1780285877050,48.51,73784.21,0.0,0.97309,3e-05,2.59957]
[1780285879064,48.51,73782.74,0.0,0.97305,3e-05,2.60321]
[1780285881078,48.51,73787.76,0.0,0.9732,3e-05,2.59104]
[1780285882085,48.51,73789.08,0.0,0.97324,3e-05,2.58788]
[1780285887120,48.51,73789.07,0.0,0.97324,3e-05,2.58817]
[1780285891148,48.51,73790.78,0.0,0.97332,3e-05,2.58066]
[1780285892155,48.51,73792.49,0.0,0.97337,3e-05,2.57658]
[1780285899206,48.52,73793.12,0.0,0.97339,3e-05,2.57556]
[1780285905248,48.52,73792.96,0.0,0.97337,3e-05,2.57639]
[1780285910283,48.52,73796.17,0.0,0.97347,3e-05,2.56901]
[1780285913304,48.52,73802.87,0.0,0.97367,3e-05,2.55313]
[1780285914311,48.52,73805.62,0.0,0.97375,3e-05,2.54664]
[1780285917332,48.52,73806.77,0.0,0.97378,3e-05,2.54424]
[1780285920353,48.53,73805.12,0.0,0.97372,3e-05,2.54856]
[1780285921360,48.53,73806.28,0.0,0.97376,3e-05,2.54589]
[1780285923374,48.53,73796.62,0.0,0.97346,3e-05,2.56937]
[1780285924381,48.53,73790.19,0.0,0.97327,3e-05,2.58501]
[1780285925388,48.53,73788.13,0.0,0.9732,3e-05,2.59006]
[1780285930423,48.53,73783.27,0.0,0.97305,3e-05,2.60209]
[1780285931430,48.53,73780.92,0.0,0.97298,3e-05,2.60785]
[1780285934451,48.53,73779.66,0.0,0.97294,3e-05,2.61098]
[1780285935458,48.53,73775.31,0.0,0.97281,3e-05,2.62163]
[1780285936465,48.53,73772.94,0.0,0.97273,3e-05,2.62744]
[1780285937472,48.53,73770.59,0.0,0.97266,3e-05,2.6332]
[1780285939486,48.53,73768.1,0.0,0.97258,3e-05,2.63928]
[1780285944521,48.53,73767.49,0.0,0.97257,3e-05,2.64062]
[1780285948549,48.53,73747.03,0.0,0.97192,3e-05,2.69124]
[1780285948661,48.53,73747.03,0.0,0.97192,3e-05,2.69124]
[1780285949557,48.53,73735.89,0.0,0.97157,3e-05,2.71914]
[1780285950563,48.53,73742.03,0.0,0.97177,3e-05,2.7036]
[1780285951570,48.53,73741.7,0.0,0.97179,3e-05,2.70058]
[1780285952458,48.53,73741.7,0.0,0.97179,3e-05,2.70058]
[1780285954592,48.52,73739.54,0.0,0.97173,3e-05,2.70558]
[1780285955599,48.52,73738.14,0.0,0.97169,3e-05,2.70896]
[1780285957613,48.52,73741.2,0.0,0.97179,3e-05,2.70099]
[1780285960634,48.52,73744.34,0.0,0.97189,3e-05,2.6927]
[1780285962655,48.52,73745.91,0.0,0.97195,3e-05,2.68852]
[1780285967690,48.52,73744.92,0.0,0.97192,3e-05,2.6904]
[1780285972725,48.51,73743.37,0.0,0.97188,3e-05,2.69352]
[1780285977760,48.51,73743.46,0.0,0.9719,3e-05,2.69264]
[1780285983802,48.5,73743.73,0.0,0.97191,3e-05,2.69118]
[1780285984809,48.5,73745.58,0.0,0.97197,3e-05,2.68643]
[1780285989844,48.5,73746.11,0.0,0.972,3e-05,2.68449]
[1780285996894,48.5,73745.65,0.0,0.97199,3e-05,2.68478]
[1780285997901,48.5,73743.22,0.0,0.97192,3e-05,2.69073]
[1780286001929,48.49,73741.49,0.0,0.97187,3e-05,2.69451]
[1780286003943,48.49,73737.71,0.0,0.97175,3e-05,2.70369]
[1780286004950,48.49,73735.55,0.0,0.97169,3e-05,2.70895]
[1780286006964,48.49,73733.22,0.0,0.97162,3e-05,2.71447]
[1780286010992,48.49,73730.64,0.0,0.97154,3e-05,2.72026]
[1780286011999,48.49,73728.65,0.0,0.97152,3e-05,2.72141]
[1780286013005,48.48,73725.43,0.0,0.97142,3e-05,2.72934]
[1780286018383,48.48,73725.11,0.0,0.97142,3e-05,2.72936]
[1780286024084,48.47,73726.09,0.0,0.97146,3e-05,2.72555]
[1780286028111,48.47,73717.76,0.0,0.9712,3e-05,2.74592]
[1780286029118,48.47,73710.03,0.0,0.97095,3e-05,2.76539]
[1780286030125,48.47,73708.17,0.0,0.9709,3e-05,2.76989]
[1780286035160,48.46,73706.01,0.0,0.97084,3e-05,2.77412]
[1780286038181,48.46,73708.28,0.0,0.97093,3e-05,2.76754]
[1780286041207,48.45,73691.15,0.0,0.97037,3e-05,2.81081]
[1780286042211,48.45,73674.67,0.0,0.96982,3e-05,2.8533]
[1780286043219,48.45,73671.29,0.0,0.96971,3e-05,2.86174]
[1780286045724,48.45,73670.9,0.0,0.9697,3e-05,2.86235]
[1780286045840,48.45,73669.81,0.0,0.96967,3e-05,2.8648]
[1780286045892,48.45,73669.81,0.0,0.96967,3e-05,2.8648]
[1780286045997,48.45,73669.81,0.0,0.96967,3e-05,2.8648]
[1780286046242,48.45,73669.81,0.0,0.96967,3e-05,2.8648]
[1780286046320,48.44,73669.61,0.0,0.96967,3e-05,2.86491]
[1780286048479,48.44,73670.25,0.0,0.9697,3e-05,2.86282]
[1780286051278,48.43,73668.8,0.0,0.96967,3e-05,2.86497]
[1780286052285,48.43,73666.55,0.0,0.9696,3e-05,2.87046]
[1780286054661,48.43,73666.63,0.0,0.96961,3e-05,2.86983]
[1780286056313,48.42,73664.89,0.0,0.96956,3e-05,2.87313]
[1780286061348,48.41,73665.36,0.0,0.96961,3e-05,2.86976]
[1780286065376,48.41,73666.95,0.0,0.96968,3e-05,2.86391]
[1780286069404,48.4,73668.16,0.0,0.96974,3e-05,2.85911]
[1780286070411,48.4,73666.84,0.0,0.9697,3e-05,2.86216]
[1780286073432,48.39,73664.15,0.0,0.96967,3e-05,2.86419]
[1780286074439,48.39,73660.72,0.0,0.96955,3e-05,2.87278]
[1780286075446,48.39,73656.17,0.0,0.9694,3e-05,2.88433]
[1780286076453,48.38,73657.61,0.0,0.96946,3e-05,2.88008]
[1780286079474,48.38,73659.1,0.0,0.96953,3e-05,2.87485]
[1780286080481,48.37,73663.75,0.0,0.96969,3e-05,2.8622]
[1780286081488,48.37,73665.63,0.0,0.96976,3e-05,2.85686]
[1780286085516,48.36,73663.18,0.0,0.9697,3e-05,2.86167]
[1780286086523,48.36,73659.8,0.0,0.96959,3e-05,2.87013]
[1780286088537,48.36,73658.05,0.0,0.96954,3e-05,2.87388]
[1780286091558,48.35,73656.11,0.0,0.96949,3e-05,2.87769]
[1780286092565,48.35,73658.24,0.0,0.96957,3e-05,2.87164]
[1780286097600,48.34,73657.96,0.0,0.96958,3e-05,2.87026]
[1780286098606,48.34,73656.4,0.0,0.96954,3e-05,2.87394]
[1780286105656,48.32,73656.94,0.0,0.96959,3e-05,2.86955]
[1780286110333,48.32,73656.21,0.0,0.96959,3e-05,2.86979]
[1780286110707,48.31,73651.82,0.0,0.96944,3e-05,2.88093]
[1780286111714,48.31,73648.64,0.0,0.96934,3e-05,2.88889]
[1780286112721,48.31,73645.99,0.0,0.96926,3e-05,2.89546]
[1780286114735,48.3,73647.26,0.0,0.96931,3e-05,2.89117]
[1780286118763,48.3,73645.96,0.0,0.96929,3e-05,2.89276]
[1780286119769,48.29,73643.91,0.0,0.96923,3e-05,2.89773]
[1780286124805,48.28,73642.05,0.0,0.96919,3e-05,2.90029]
[1780286129839,48.27,73645.25,0.0,0.96933,3e-05,2.88941]
[1780286130847,48.27,73647.22,0.0,0.96941,3e-05,2.88373]
[1780286131854,48.27,73650.84,0.0,0.96957,3e-05,2.86991]
[1780286133868,48.26,73653.71,0.0,0.96968,3e-05,2.86148]
[1780286138903,48.25,73659.31,0.0,0.9699,3e-05,2.84472]
[1780286143938,48.24,73660.35,0.0,0.96996,3e-05,2.83972]
[1780286146745,48.24,73659.74,0.0,0.96995,3e-05,2.84095]
[1780286146959,48.23,73657.44,0.0,0.96988,3e-05,2.84624]
[1780286150995,48.23,73656.2,0.0,0.96985,3e-05,2.84836]
[1780286152006,48.23,73654.83,0.0,0.96982,3e-05,2.85121]
[1780286157038,48.22,73654.98,0.0,0.96984,3e-05,2.84893]
[1780286161071,48.21,73656.46,0.0,0.96991,3e-05,2.84357]
[1780286164093,48.2,73655.2,0.0,0.96988,3e-05,2.84579]
[1780286169128,48.2,73654.68,0.0,0.96989,3e-05,2.84536]
[1780286174162,48.19,73644.77,0.0,0.96957,3e-05,2.86967]
[1780286175170,48.18,73642.24,0.0,0.96949,3e-05,2.87596]
[1780286180204,48.18,73642.34,0.0,0.96952,3e-05,2.87367]
[1780286185242,48.17,73638.26,0.0,0.96941,3e-05,2.88246]
[1780286186249,48.16,73636.06,0.0,0.96934,3e-05,2.88787]
[1780286188263,48.16,73637.88,0.0,0.96941,3e-05,2.88218]
[1780286193298,48.15,73639.0,0.0,0.96951,3e-05,2.87326]
[1780286194305,48.15,73645.61,0.0,0.96975,3e-05,2.8554]
[1780286195312,48.14,73651.0,0.0,0.96994,3e-05,2.84084]
[1780286196319,48.14,73653.25,0.0,0.97002,3e-05,2.83457]
[1780286201354,48.13,73652.5,0.0,0.97001,3e-05,2.83475]
[1780286202361,48.13,73653.71,0.0,0.97006,3e-05,2.83122]
[1780286206389,48.13,73654.92,0.0,0.97012,3e-05,2.82666]
[1780286208403,48.12,73661.19,0.0,0.97034,3e-05,2.80963]
[1780286210417,48.12,73663.25,0.0,0.97041,3e-05,2.80365]
[1780286213438,48.11,73661.49,0.0,0.97037,3e-05,2.80732]
[1780286216459,48.11,73656.04,0.0,0.9702,3e-05,2.82061]
[1780286221495,48.1,73655.39,0.0,0.97019,3e-05,2.82067]
[1780286227536,48.09,73653.46,0.0,0.97015,3e-05,2.82376]
[1780286228543,48.09,73651.9,0.0,0.97011,3e-05,2.82751]
[1780286229550,48.09,73650.15,0.0,0.97005,3e-05,2.83175]
[1780286230557,48.09,73647.71,0.0,0.96997,3e-05,2.8378]
[1780286232575,48.08,73639.42,0.0,0.9697,3e-05,2.85889]
[1780286233581,48.08,73640.66,0.0,0.96975,3e-05,2.85522]
[1780286234588,48.08,73642.26,0.0,0.96981,3e-05,2.8506]
[1780286237608,48.07,73643.99,0.0,0.96988,3e-05,2.84488]
[1780286238616,48.07,73649.46,0.0,0.97007,3e-05,2.83014]
[1780286239623,48.07,73652.42,0.0,0.97018,3e-05,2.82203]
[1780286241637,48.07,73654.25,0.0,0.97025,3e-05,2.81656]
[1780286243651,48.06,73652.89,0.0,0.97021,3e-05,2.81943]
[1780286248686,48.06,73652.81,0.0,0.97023,3e-05,2.81794]
[1780286253721,48.05,73653.44,0.0,0.97031,3e-05,2.81089]
[1780286255455,48.05,73653.5,0.0,0.97031,3e-05,2.81041]
[1780286255735,48.05,73660.09,0.0,0.97054,3e-05,2.79295]
[1780286256742,48.04,73662.5,0.0,0.97062,3e-05,2.78641]
[1780286260770,48.04,73661.3,0.0,0.9706,3e-05,2.78844]
[1780286265805,48.03,73662.37,0.0,0.97065,3e-05,2.78432]
[1780286271847,48.02,73662.65,0.0,0.97068,3e-05,2.78204]
[1780286272854,48.02,73660.67,0.0,0.97062,3e-05,2.78691]
[1780286278896,48.02,73661.7,0.0,0.97067,3e-05,2.78267]
[1780286282924,48.01,73663.71,0.0,0.97075,3e-05,2.77645]
[1780286286952,48.01,73660.65,0.0,0.97066,3e-05,2.78341]
[1780286290983,48.0,73658.83,0.0,0.97061,3e-05,2.78714]
[1780286297024,47.99,73658.16,0.0,0.97061,3e-05,2.78735]
[1780286298031,47.99,73659.64,0.0,0.97066,3e-05,2.78325]
[1780286299038,47.99,73660.91,0.0,0.97071,3e-05,2.77971]
[1780286304073,47.99,73660.88,0.0,0.97072,3e-05,2.7786]
[1780286309108,47.98,73658.08,0.0,0.97065,3e-05,2.78447]
[1780286311052,47.98,73657.14,0.0,0.97062,3e-05,2.78667]
[1780286311391,47.98,73655.81,0.0,0.97061,3e-05,2.78614]
[1780286312129,47.97,73648.03,0.0,0.97035,3e-05,2.80615]
[1780286313136,47.97,73647.51,0.0,0.97034,3e-05,2.80723]
[1780286318171,47.97,73651.34,0.0,0.97049,3e-05,2.79582]
[1780286319830,47.97,73654.13,0.0,0.97058,3e-05,2.7883]
[1780286325220,47.96,73654.53,0.0,0.97062,3e-05,2.78571]
[1780286326138,47.96,73654.53,0.0,0.97062,3e-05,2.78571]
[1780286326227,47.96,73655.95,0.0,0.97067,3e-05,2.78177]
[1780286327234,47.96,73658.89,0.0,0.97077,3e-05,2.7739]
[1780286334283,47.95,73659.15,0.0,0.9708,3e-05,2.77162]
[1780286336297,47.94,73661.0,0.0,0.97087,3e-05,2.76638]
[1780286338970,47.94,73662.79,0.0,0.97093,3e-05,2.76132]
[1780286343348,47.94,73665.0,0.0,0.97102,3e-05,2.75459]
[1780286348384,47.93,73665.14,0.0,0.97103,3e-05,2.75324]
[1780286351405,47.93,73663.51,0.0,0.97099,3e-05,2.75686]
[1780286358454,47.92,73663.66,0.0,0.97101,3e-05,2.75504]
[1780286365503,47.92,73663.23,0.0,0.97101,3e-05,2.75475]
[1780286367517,47.91,73664.47,0.0,0.97106,3e-05,2.75115]
[1780286368523,47.91,73665.78,0.0,0.97111,3e-05,2.74758]
[1780286373559,47.91,73666.78,0.0,0.97119,3e-05,2.74037]
[1780286376580,47.91,73665.51,0.0,0.97115,3e-05,2.74311]
[1780286381615,47.9,73666.15,0.0,0.97119,3e-05,2.74054]
[1780286384637,47.9,73675.99,0.0,0.97151,3e-05,2.71481]
[1780286385643,47.9,73679.82,0.0,0.97164,3e-05,2.70491]
[1780286387657,47.9,73675.77,0.0,0.97151,3e-05,2.71499]
[1780286388663,47.9,73669.53,0.0,0.97131,3e-05,2.73083]
[1780286393699,47.89,73669.23,0.0,0.97131,3e-05,2.73077]
[1780286398734,47.89,73670.04,0.0,0.97135,3e-05,2.72787]
[1780286403773,47.88,73666.03,0.0,0.97123,3e-05,2.73734]
[1780286405788,47.88,73670.72,0.0,0.97138,3e-05,2.72495]
[1780286406795,47.88,73669.26,0.0,0.97134,3e-05,2.72854]
[1780286412837,47.88,73674.76,0.0,0.97153,3e-05,2.71347]
[1780286415859,47.87,73677.76,0.0,0.97163,3e-05,2.7054]
[1780286416865,47.87,73682.04,0.0,0.97177,3e-05,2.69439]
[1780286418879,47.87,73683.42,0.0,0.97182,3e-05,2.69067]
[1780286419886,47.87,73685.29,0.0,0.97188,3e-05,2.68582]
[1780286422907,47.87,73697.18,0.0,0.97227,3e-05,2.65553]
[1780286423914,47.87,73708.34,0.0,0.97262,3e-05,2.62754]
[1780286424921,47.87,73711.15,0.0,0.97271,3e-05,2.62055]
[1780286427796,47.87,73711.49,0.0,0.97272,3e-05,2.61974]
[1780286427804,47.87,73711.49,0.0,0.97272,3e-05,2.61974]
[1780286428222,47.87,73711.69,0.0,0.97273,3e-05,2.61926]
[1780286433983,47.87,73712.14,0.0,0.97278,3e-05,2.61464]
[1780286436135,47.87,73710.54,0.0,0.97273,3e-05,2.61868]
[1780286443057,47.87,73712.78,0.0,0.9728,3e-05,2.61322]
[1780286444066,47.87,73718.27,0.0,0.97297,3e-05,2.59963]
[1780286445073,47.87,73719.43,0.0,0.973,3e-05,2.59681]
[1780286447087,47.87,73720.69,0.0,0.97304,3e-05,2.5938]
[1780286453129,47.88,73723.31,0.0,0.97312,3e-05,2.58769]
[1780286458166,47.88,73723.07,0.0,0.97311,3e-05,2.58867]
[1780286460178,47.88,73714.31,0.0,0.97283,3e-05,2.6105]
[1780286462046,47.88,73713.35,0.0,0.9728,3e-05,2.61301]
[1780286463199,47.88,73711.92,0.0,0.97275,3e-05,2.6166]
[1780286465213,47.88,73710.79,0.0,0.97272,3e-05,2.61949]
[1780286470248,47.88,73710.98,0.0,0.97272,3e-05,2.61914]
[1780286476291,47.88,73713.67,0.0,0.9728,3e-05,2.61258]
[1780286480318,47.88,73716.14,0.0,0.97288,3e-05,2.60653]
[1780286481325,47.88,73718.11,0.0,0.97294,3e-05,2.60171]
[1780286482332,47.88,73719.44,0.0,0.97298,3e-05,2.59846]
[1780286485353,47.88,73720.64,0.0,0.97302,3e-05,2.59565]
[1780286486473,47.88,73720.64,0.0,0.97302,3e-05,2.59565]
[1780286489381,47.88,73716.61,0.0,0.97289,3e-05,2.60588]
[1780286494417,47.88,73716.95,0.0,0.97293,3e-05,2.60162]
[1780286496431,47.89,73715.87,0.0,0.9729,3e-05,2.60438]
[1780286499451,47.89,73719.21,0.0,0.973,3e-05,2.59624]
[1780286501466,47.89,73717.94,0.0,0.97296,3e-05,2.5995]
[1780286504487,47.89,73720.08,0.0,0.97302,3e-05,2.59437]
[1780286509522,47.89,73720.98,0.0,0.97305,3e-05,2.59249]
[1780286511536,47.89,73723.09,0.0,0.97311,3e-05,2.58742]
[1780286512543,47.89,73725.25,0.0,0.97318,3e-05,2.58218]
[1780286513550,47.89,73726.41,0.0,0.97321,3e-05,2.57942]
[1780286516473,47.89,73727.21,0.0,0.97324,3e-05,2.57765]
[1780286519592,47.89,73732.32,0.0,0.97339,3e-05,2.56552]
[1780286520599,47.89,73736.29,0.0,0.97351,3e-05,2.55593]
[1780286523620,47.9,73740.13,0.0,0.97362,3e-05,2.54698]
[1780286524627,47.9,73741.99,0.0,0.97368,3e-05,2.54261]
[1780286526641,47.9,73743.49,0.0,0.97372,3e-05,2.53928]
[1780286527648,47.9,73745.84,0.0,0.97379,3e-05,2.53374]
[1780286528404,47.9,73745.84,0.0,0.97379,3e-05,2.53374]
[1780286528655,47.9,73744.63,0.0,0.97375,3e-05,2.53686]
[1780286529662,47.9,73743.57,0.0,0.97371,3e-05,2.5396]
[1780286535704,47.91,73743.68,0.0,0.97371,3e-05,2.54033]
[1780286539731,47.91,73742.13,0.0,0.97365,3e-05,2.54475]
[1780286540330,47.91,73742.13,0.0,0.97365,3e-05,2.54475]
[1780286540739,47.91,73739.38,0.0,0.97356,3e-05,2.5516]
[1780286541746,47.91,73730.45,0.0,0.97329,3e-05,2.5736]
[1780286542753,47.91,73729.25,0.0,0.97325,3e-05,2.57665]
[1780286544767,47.91,73724.76,0.0,0.97311,3e-05,2.58789]
[1780286545774,47.91,73722.43,0.0,0.97303,3e-05,2.59372]
[1780286548795,47.91,73730.8,0.0,0.97329,3e-05,2.57332]
[1780286549802,47.91,73735.3,0.0,0.97343,3e-05,2.56239]
[1780286554837,47.92,73735.67,0.0,0.97347,3e-05,2.55855]
[1780286555844,47.92,73734.45,0.0,0.97343,3e-05,2.56166]
[1780286556851,47.92,73732.47,0.0,0.97337,3e-05,2.56663]
[1780286561886,47.92,73732.31,0.0,0.97335,3e-05,2.5676]
[1780286566921,47.93,73729.09,0.0,0.97325,3e-05,2.57609]
[1780286567928,47.93,73725.91,0.0,0.97315,3e-05,2.58401]
[1780286573972,47.93,73725.95,0.0,0.97314,3e-05,2.58446]
[1780286579007,47.93,73725.51,0.0,0.97312,3e-05,2.58599]
[1780286581030,47.93,73735.47,0.0,0.97343,3e-05,2.56172]
[1780286582037,47.93,73742.26,0.0,0.97363,3e-05,2.54527]
[1780286583044,47.93,73744.35,0.0,0.9737,3e-05,2.54035]
[1780286585058,47.93,73741.34,0.0,0.9736,3e-05,2.548]
[1780286587072,47.94,73739.89,0.0,0.97355,3e-05,2.55184]
[1780286591100,47.94,73740.94,0.0,0.97358,3e-05,2.54986]
[1780286596135,47.94,73740.47,0.0,0.97355,3e-05,2.55171]
[1780286598149,47.94,73739.35,0.0,0.97352,3e-05,2.55472]
[1780286602177,47.95,73737.83,0.0,0.97346,3e-05,2.55896]
[1780286603184,47.95,73735.76,0.0,0.9734,3e-05,2.56414]
[1780286604191,47.95,73731.4,0.0,0.97326,3e-05,2.57495]
[1780286605304,47.95,73729.15,0.0,0.97319,3e-05,2.58058]
[1780286609227,47.95,73725.11,0.0,0.97306,3e-05,2.59088]
[1780286610234,47.95,73723.05,0.0,0.973,3e-05,2.59604]
[1780286611241,47.95,73725.22,0.0,0.9731,3e-05,2.58714]
[1780286614262,47.95,73722.49,0.0,0.97301,3e-05,2.5941]
[1780286615269,47.95,73721.14,0.0,0.97297,3e-05,2.59751]
[1780286620304,47.95,73718.51,0.0,0.97288,3e-05,2.60425]
[1780286621311,47.95,73717.13,0.0,0.97284,3e-05,2.60773]
[1780286622345,47.95,73717.0,0.0,0.97283,3e-05,2.6081]
[1780286624339,47.95,73716.29,0.0,0.97281,3e-05,2.6099]
[1780286624436,47.95,73715.56,0.0,0.97279,3e-05,2.61175]
[1780286624478,47.95,73715.56,0.0,0.97279,3e-05,2.61175]
[1780286625339,47.95,73713.04,0.0,0.97271,3e-05,2.61805]
[1780286627315,47.95,73713.04,0.0,0.97271,3e-05,2.61805]
[1780286626346,47.96,73707.62,0.0,0.97254,3e-05,2.63157]
[1780286627353,47.96,73705.47,0.0,0.97247,3e-05,2.63696]
[1780286628360,47.96,73704.23,0.0,0.97243,3e-05,2.64006]
[1780286629966,47.96,73704.23,0.0,0.97243,3e-05,2.64006]
[1780286630374,47.96,73702.94,0.0,0.97239,3e-05,2.64326]
[1780286636240,47.95,73703.24,0.0,0.9724,3e-05,2.64241]
[1780286640341,47.95,73702.1,0.0,0.97236,3e-05,2.64514]
[1780286640447,47.95,73699.79,0.0,0.97229,3e-05,2.65091]
[1780286641642,47.95,73699.79,0.0,0.97229,3e-05,2.65091]
[1780286641651,47.95,73697.29,0.0,0.97221,3e-05,2.65712]
[1780286642461,47.95,73695.99,0.0,0.97217,3e-05,2.66034]
[1780286645482,47.95,73697.02,0.0,0.9722,3e-05,2.6576]
[1780286646489,47.95,73699.51,0.0,0.97228,3e-05,2.6513]
[1780286648503,47.95,73700.77,0.0,0.97233,3e-05,2.64807]
[1780286653539,47.95,73700.41,0.0,0.97232,3e-05,2.64882]
[1780286658574,47.95,73700.68,0.0,0.97233,3e-05,2.64798]
[1780286663484,47.95,73701.24,0.0,0.97235,3e-05,2.64646]
[1780286663609,47.95,73699.49,0.0,0.97229,3e-05,2.65082]
[1780286664723,47.95,73699.49,0.0,0.97229,3e-05,2.65082]
[1780286670658,47.95,73696.8,0.0,0.97221,3e-05,2.65733]
[1780286671665,47.95,73695.39,0.0,0.9722,3e-05,2.65717]
[1780286676701,47.95,73694.21,0.0,0.97216,3e-05,2.6599]
[1780286677708,47.95,73691.34,0.0,0.97207,3e-05,2.66707]
[1780286678715,47.95,73689.96,0.0,0.97203,3e-05,2.67049]
[1780286682743,47.94,73688.92,0.0,0.972,3e-05,2.67281]
[1780286687193,47.94,73688.61,0.0,0.97199,3e-05,2.67335]
[1780286687263,47.94,73686.77,0.0,0.97193,3e-05,2.67792]
[1780286688260,47.94,73682.41,0.0,0.97179,3e-05,2.68887]
[1780286688795,47.94,73682.41,0.0,0.97179,3e-05,2.68887]
[1780286690805,47.94,73684.39,0.0,0.97186,3e-05,2.68352]
[1780286691812,47.94,73688.99,0.0,0.97201,3e-05,2.67179]
[1780286692819,47.94,73692.35,0.0,0.97212,3e-05,2.66324]
[1780286693826,47.94,73693.53,0.0,0.97216,3e-05,2.66021]
[1780286698287,47.94,73688.57,0.0,0.972,3e-05,2.67247]
[1780286698861,47.94,73685.3,0.0,0.9719,3e-05,2.68065]
[1780286699868,47.94,73686.42,0.0,0.97194,3e-05,2.67772]
[1780286702890,47.94,73687.63,0.0,0.97198,3e-05,2.67439]
[1780286707925,47.93,73689.65,0.0,0.97205,3e-05,2.66889]
[1780286709939,47.93,73688.69,0.0,0.97202,3e-05,2.67118]
[1780286711953,47.93,73685.73,0.0,0.97193,3e-05,2.67852]
[1780286712960,47.93,73682.72,0.0,0.97183,3e-05,2.68605]
[1780286715981,47.93,73681.43,0.0,0.97179,3e-05,2.68902]
[1780286719011,47.93,73680.05,0.0,0.97175,3e-05,2.69219]
[1780286720025,47.93,73678.81,0.0,0.97171,3e-05,2.69523]
[1780286721127,47.93,73678.81,0.0,0.97171,3e-05,2.69523]
[1780286721229,47.93,73675.16,0.0,0.97159,3e-05,2.7044]
[1780286722210,47.93,73669.16,0.0,0.9714,3e-05,2.71958]
[1780286722546,47.93,73669.16,0.0,0.9714,3e-05,2.71958]
[1780286723043,47.93,73665.64,0.0,0.97129,3e-05,2.72844]
[1780286725057,47.93,73664.14,0.0,0.97124,3e-05,2.73194]
[1780286728155,47.92,73664.19,0.0,0.97125,3e-05,2.73145]
[1780286728177,47.92,73660.18,0.0,0.97112,3e-05,2.74159]
[1780286728477,47.92,73660.18,0.0,0.97112,3e-05,2.74159]
[1780286728722,47.92,73660.18,0.0,0.97112,3e-05,2.74159]
[1780286728764,47.92,73660.18,0.0,0.97112,3e-05,2.74159]
[1780286729103,47.92,73656.83,0.0,0.97101,3e-05,2.75003]
[1780286730110,47.92,73655.85,0.0,0.97098,3e-05,2.75235]
[1780286730473,47.92,73655.85,0.0,0.97098,3e-05,2.75235]
[1780286734138,47.92,73652.96,0.0,0.97093,3e-05,2.75526]
[1780286735145,47.92,73651.91,0.0,0.9709,3e-05,2.75776]
[1780286737159,47.91,73649.89,0.0,0.97084,3e-05,2.76255]
[1780286740180,47.91,73651.05,0.0,0.97088,3e-05,2.75887]
[1780286741187,47.91,73656.78,0.0,0.97108,3e-05,2.74386]
[1780286743201,47.91,73654.97,0.0,0.97102,3e-05,2.74813]
[1780286744208,47.91,73653.7,0.0,0.97098,3e-05,2.7512]
[1780286749243,47.9,73653.77,0.0,0.971,3e-05,2.74996]
[1780286754277,47.9,73653.84,0.0,0.97101,3e-05,2.74871]
[1780286755285,47.89,73652.74,0.0,0.97098,3e-05,2.75134]
[1780286756291,47.89,73651.56,0.0,0.97094,3e-05,2.75417]
[1780286758306,47.89,73650.43,0.0,0.97091,3e-05,2.75665]
[1780286759314,47.89,73649.21,0.0,0.97087,3e-05,2.75958]
[1780286760320,47.89,73645.81,0.0,0.97076,3e-05,2.76816]
[1780286761327,47.89,73644.31,0.0,0.97072,3e-05,2.7718]
[1780286765355,47.88,73643.32,0.0,0.9707,3e-05,2.77336]
[1780286767436,47.88,73643.36,0.0,0.9707,3e-05,2.773]
[1780286767373,47.88,73636.09,0.0,0.97046,3e-05,2.79167]
[1780286768376,47.88,73631.77,0.0,0.97032,3e-05,2.80267]
[1780286769382,47.88,73629.42,0.0,0.97024,3e-05,2.80852]
[1780286771397,47.87,73628.04,0.0,0.9702,3e-05,2.81149]
[1780286771958,47.87,73628.04,0.0,0.9702,3e-05,2.81149]
[1780286772007,47.87,73628.04,0.0,0.9702,3e-05,2.81149]
[1780286772404,47.87,73625.85,0.0,0.97013,3e-05,2.81692]
[1780286773411,47.87,73619.31,0.0,0.96991,3e-05,2.83381]
[1780286775425,47.87,73617.92,0.0,0.96987,3e-05,2.83679]
[1780286780460,47.86,73620.01,0.0,0.96997,3e-05,2.82944]
[1780286781467,47.86,73623.83,0.0,0.9701,3e-05,2.81901]
[1780286782474,47.86,73618.28,0.0,0.96992,3e-05,2.83329]
[1780286783481,47.85,73617.32,0.0,0.96989,3e-05,2.83549]
[1780286785495,47.85,73618.78,0.0,0.96995,3e-05,2.83092]
[1780286787509,47.85,73617.45,0.0,0.96991,3e-05,2.83373]
[1780286791537,47.84,73621.22,0.0,0.9701,3e-05,2.8186]
[1780286792545,47.84,73623.09,0.0,0.97017,3e-05,2.81333]
[1780286793552,47.84,73620.17,0.0,0.97007,3e-05,2.82069]
[1780286796573,47.83,73619.17,0.0,0.97005,3e-05,2.82235]
[1780286797677,47.83,73619.17,0.0,0.97005,3e-05,2.82235]
[1780286798236,47.83,73619.17,0.0,0.97005,3e-05,2.82235]
[1780286798245,47.83,73618.17,0.0,0.97002,3e-05,2.82432]
[1780286798587,47.83,73612.5,0.0,0.96983,3e-05,2.8393]
[1780286799594,47.83,73608.31,0.0,0.96969,3e-05,2.8497]
[1780286802614,47.82,73613.15,0.0,0.96987,3e-05,2.83576]
[1780286804629,47.82,73615.36,0.0,0.96996,3e-05,2.82922]
[1780286809665,47.81,73615.36,0.0,0.96998,3e-05,2.82751]
[1780286812686,47.8,73613.49,0.0,0.96993,3e-05,2.83142]
[1780286813693,47.8,73615.82,0.0,0.97001,3e-05,2.82492]
[1780286818727,47.79,73616.53,0.0,0.97006,3e-05,2.82136]
[1780286821937,47.79,73616.5,0.0,0.97006,3e-05,2.82111]
[1780286822756,47.79,73621.76,0.0,0.97025,3e-05,2.80627]
[1780286824770,47.78,73620.71,0.0,0.97023,3e-05,2.8084]
[1780286829806,47.78,73620.94,0.0,0.97025,3e-05,2.80624]
[1780286830817,47.77,73618.97,0.0,0.97019,3e-05,2.81111]
[1780286831746,47.77,73618.97,0.0,0.97019,3e-05,2.81111]
[1780286832458,47.77,73618.97,0.0,0.97019,3e-05,2.81111]
[1780286832830,47.77,73616.6,0.0,0.97012,3e-05,2.81672]
[1780286833837,47.77,73615.13,0.0,0.97007,3e-05,2.82027]
[1780286835851,47.77,73616.18,0.0,0.97012,3e-05,2.81684]
[1780286840886,47.76,73619.06,0.0,0.97024,3e-05,2.80764]
[1780286841893,47.76,73621.16,0.0,0.97031,3e-05,2.80182]
[1780286843907,47.75,73623.29,0.0,0.97039,3e-05,2.79563]
[1780286846928,47.75,73620.23,0.0,0.9703,3e-05,2.8028]
[1780286847935,47.75,73617.68,0.0,0.97022,3e-05,2.8092]
[1780286848942,47.75,73615.84,0.0,0.97016,3e-05,2.81373]
[1780286849949,47.75,73612.4,0.0,0.97004,3e-05,2.82248]
[1780286851963,47.74,73607.83,0.0,0.96993,3e-05,2.8301]
[1780286852775,47.74,73607.83,0.0,0.96993,3e-05,2.8301]
[1780286852970,47.74,73602.35,0.0,0.96975,3e-05,2.84427]
[1780286853977,47.74,73598.23,0.0,0.96961,3e-05,2.85485]
[1780286854985,47.74,73596.64,0.0,0.96956,3e-05,2.8587]
[1780286857158,47.74,73596.44,0.0,0.96956,3e-05,2.85883]
[1780286857231,47.73,73595.19,0.0,0.96952,3e-05,2.86177]
[1780286857980,47.73,73595.19,0.0,0.96952,3e-05,2.86177]
[1780286858005,47.73,73588.81,0.0,0.9693,4e-05,2.87843]
[1780286859012,47.73,73586.72,0.0,0.96923,4e-05,2.8836]
[1780286862712,47.72,73585.82,0.0,0.96922,4e-05,2.8847]
[1780286863223,47.72,73585.82,0.0,0.96922,4e-05,2.8847]
[1780286864046,47.72,73588.93,0.0,0.96934,3e-05,2.87549]
[1780286866061,47.72,73590.88,0.0,0.96942,3e-05,2.86944]
[1780286868807,47.71,73591.11,0.0,0.96944,3e-05,2.86801]
[1780286871293,47.71,73592.66,0.0,0.9695,3e-05,2.86306]
[1780286875357,47.7,73592.5,0.0,0.96951,3e-05,2.86229]
[1780286876136,47.7,73579.19,0.0,0.96906,4e-05,2.8968]
[1780286877143,47.69,73577.16,0.0,0.96899,4e-05,2.90182]
[1780286882178,47.68,73576.44,0.0,0.969,4e-05,2.90148]
[1780286883294,47.68,73575.11,0.0,0.96896,4e-05,2.90461]
[1780286884008,47.68,73575.11,0.0,0.96896,4e-05,2.90461]
[1780286884196,47.68,73577.03,0.0,0.96903,4e-05,2.89898]
[1780286885330,47.68,73578.73,0.0,0.9691,4e-05,2.89395]
[1780286891245,47.66,73577.38,0.0,0.96908,4e-05,2.89496]
[1780286892220,47.66,73577.38,0.0,0.96908,4e-05,2.89496]
[1780286897287,47.65,73577.88,0.0,0.96913,4e-05,2.89102]
[1780286899301,47.65,73581.02,0.0,0.96926,4e-05,2.88173]
[1780286903329,47.64,73583.36,0.0,0.96936,4e-05,2.87384]
[1780286908364,47.63,73584.27,0.0,0.96942,3e-05,2.86946]
[1780286910378,47.63,73582.71,0.0,0.96937,4e-05,2.87287]
[1780286912392,47.62,73580.79,0.0,0.96935,4e-05,2.87342]
[1780286915412,47.62,73579.63,0.0,0.96933,4e-05,2.87536]
[1780286918744,47.61,73580.56,0.0,0.96937,4e-05,2.87169]
[1780286923470,47.6,73577.61,0.0,0.96929,4e-05,2.87768]
[1780286924477,47.6,73579.77,0.0,0.96938,4e-05,2.87148]
[1780286926491,47.6,73578.49,0.0,0.96934,4e-05,2.87415]
[1780286930519,47.59,73580.37,0.0,0.96943,4e-05,2.86757]
[1780286935554,47.58,73586.81,0.0,0.96968,3e-05,2.84849]
[1780286938693,47.58,73587.65,0.0,0.96972,3e-05,2.84524]
[1780286943761,47.57,73586.74,0.0,0.96971,3e-05,2.84599]
[1780286944283,47.57,73586.74,0.0,0.96971,3e-05,2.84599]
[1780286944617,47.57,73583.88,0.0,0.96961,3e-05,2.85329]
[1780286947638,47.56,73585.15,0.0,0.96967,3e-05,2.84884]
[1780286949652,47.56,73586.43,0.0,0.96972,3e-05,2.84473]
[1780286950659,47.56,73587.69,0.0,0.96977,3e-05,2.84103]
[1780286953680,47.55,73584.44,0.0,0.96967,3e-05,2.84869]
[1780286956701,47.55,73583.3,0.0,0.96964,3e-05,2.8507]
[1780286961736,47.54,73583.24,0.0,0.96967,3e-05,2.84912]
[1780286967355,47.53,73583.01,0.0,0.96968,3e-05,2.84835]
[1780286969792,47.52,73581.76,0.0,0.96965,3e-05,2.8503]
[1780286975834,47.51,73581.78,0.0,0.96972,3e-05,2.84404]
[1780286980869,47.5,73582.1,0.0,0.96975,3e-05,2.84151]
[1780286985904,47.5,73581.92,0.0,0.96977,3e-05,2.84034]
[1780286989659,47.49,73580.76,0.0,0.96974,3e-05,2.84245]
[1780286991946,47.49,73581.81,0.0,0.96979,3e-05,2.83865]
[1780286994967,47.48,73580.57,0.0,0.96976,3e-05,2.84098]
[1780286996981,47.48,73579.43,0.0,0.96973,3e-05,2.84336]
[1780287002016,47.47,73579.33,0.0,0.96974,3e-05,2.84196]
[1780287007051,47.46,73579.04,0.0,0.96976,3e-05,2.84111]
[1780287010073,47.46,73577.08,0.0,0.9697,3e-05,2.84537]
[1780287011079,47.46,73566.21,0.0,0.96932,4e-05,2.87421]
[1780287012086,47.46,73559.42,0.0,0.96909,4e-05,2.89215]
[1780287013093,47.45,73557.49,0.0,0.96902,4e-05,2.89696]
[1780287014100,47.45,73554.67,0.0,0.96893,4e-05,2.90418]
[1780287018128,47.44,73556.82,0.0,0.96903,4e-05,2.8966]
[1780287019135,47.44,73555.59,0.0,0.96899,4e-05,2.89951]
[1780287021148,47.44,73559.7,0.0,0.96915,4e-05,2.88751]
[1780287026426,47.43,73559.39,0.0,0.96916,4e-05,2.88667]
[1780287028198,47.42,73562.73,0.0,0.96929,4e-05,2.87639]
[1780287029205,47.42,73566.49,0.0,0.96943,4e-05,2.86586]
[1780287030615,47.42,73565.39,0.0,0.9694,4e-05,2.86844]
[1780287035247,47.41,73567.59,0.0,0.96954,4e-05,2.85679]
[1780287040282,47.4,73567.21,0.0,0.96955,4e-05,2.85597]
[1780287043303,47.4,73569.72,0.0,0.96965,3e-05,2.84814]
[1780287044575,47.39,73568.55,0.0,0.96961,4e-05,2.85092]
[1780287051359,47.38,73568.51,0.0,0.96964,3e-05,2.84852]
[1780287056394,47.37,73567.04,0.0,0.96962,4e-05,2.85069]
[1780287058408,47.37,73565.71,0.0,0.96958,4e-05,2.85354]
[1780287059415,47.37,73558.13,0.0,0.96932,4e-05,2.87359]
[1780287059901,47.37,73558.13,0.0,0.96932,4e-05,2.87359]
[1780287060422,47.37,73547.32,0.0,0.96894,4e-05,2.90247]
[1780287061429,47.36,73541.28,0.0,0.96873,4e-05,2.91847]
[1780287062436,47.36,73539.79,0.0,0.96868,4e-05,2.92207]
[1780287063234,47.36,73539.79,0.0,0.96868,4e-05,2.92207]
[1780287067471,47.35,73535.82,0.0,0.96857,4e-05,2.9305]
[1780287068478,47.35,73531.39,0.0,0.96841,4e-05,2.94215]
[1780287073513,47.34,73530.59,0.0,0.96842,4e-05,2.94179]
[1780287074935,47.33,73530.75,0.0,0.96843,4e-05,2.94084]
[1780287075234,47.33,73530.75,0.0,0.96843,4e-05,2.94084]
[1780287075527,47.33,73514.2,0.0,0.96783,4e-05,2.98603]
[1780287076536,47.33,73513.02,0.0,0.9678,4e-05,2.98873]
[1780287077543,47.33,73511.6,0.0,0.96775,4e-05,2.99209]
[1780287079365,47.32,73511.45,0.0,0.96776,4e-05,2.99192]
[1780287079518,47.32,73511.45,0.0,0.96776,4e-05,2.99192]
[1780287079557,47.32,73507.53,0.0,0.96762,4e-05,3.00224]
[1780287080564,47.32,73504.46,0.0,0.96751,4e-05,3.01021]
[1780287085599,47.3,73499.85,0.0,0.96738,4e-05,3.02001]
[1780287086472,47.3,73499.85,0.0,0.96738,4e-05,3.02001]
[1780287086606,47.3,73497.23,0.0,0.96729,4e-05,3.02671]
[1780287088620,47.29,73494.49,0.0,0.96721,4e-05,3.0331]
[1780287091641,47.28,73496.31,0.0,0.96734,4e-05,3.02207]
[1780287096677,47.27,73496.33,0.0,0.96738,4e-05,3.01883]
[1780287097684,47.27,73495.1,0.0,0.96735,4e-05,3.02164]
[1780287100705,47.26,73500.56,0.0,0.96757,4e-05,3.00445]
[1780287101712,47.25,73501.78,0.0,0.96763,4e-05,3.00044]
[1780287104733,47.25,73504.26,0.0,0.96774,4e-05,2.99172]
[1780287107754,47.24,73502.89,0.0,0.96772,4e-05,2.99379]
[1780287108761,47.24,73500.87,0.0,0.96765,4e-05,2.99883]
[1780287111782,47.23,73503.72,0.0,0.96778,4e-05,2.98909]
[1780287116817,47.21,73504.44,0.0,0.96784,4e-05,2.98417]
[1780287119399,47.21,73503.66,0.0,0.96783,4e-05,2.98519]
[1780287119837,47.21,73505.93,0.0,0.96792,4e-05,2.9783]
[1780287120845,47.2,73508.18,0.0,0.96801,4e-05,2.97148]
[1780287121852,47.2,73512.36,0.0,0.96817,4e-05,2.95933]
[1780287123866,47.19,73518.25,0.0,0.9684,4e-05,2.94198]
[1780287124873,47.19,73520.41,0.0,0.96848,4e-05,2.9355]
[1780287125880,47.19,73524.26,0.0,0.96863,4e-05,2.92442]
[1780287131755,47.18,73524.68,0.0,0.96867,4e-05,2.92137]
[1780287131837,47.18,73526.34,0.0,0.96874,4e-05,2.91588]
[1780287132929,47.17,73528.64,0.0,0.96883,4e-05,2.90912]
[1780287136957,47.17,73524.6,0.0,0.96871,4e-05,2.91841]
[1780287137964,47.16,73518.03,0.0,0.96848,4e-05,2.93557]
[1780287142999,47.15,73517.99,0.0,0.96851,4e-05,2.93325]
[1780287147030,47.14,73520.15,0.0,0.96861,4e-05,2.92543]
[1780287148037,47.14,73522.9,0.0,0.96872,4e-05,2.91742]
[1780287153071,47.13,73522.17,0.0,0.96876,4e-05,2.91335]
[1780287157100,47.12,73515.55,0.0,0.96854,4e-05,2.9298]
[1780287158107,47.12,73512.42,0.0,0.96844,4e-05,2.93797]
[1780287163142,47.11,73511.62,0.0,0.96844,4e-05,2.93779]
[1780287168177,47.1,73509.94,0.0,0.96841,4e-05,2.94002]
[1780287170191,47.09,73504.16,0.0,0.96821,4e-05,2.95504]
[1780287171198,47.09,73500.84,0.0,0.96809,4e-05,2.96374]
[1780287176233,47.08,73500.58,0.0,0.96812,4e-05,2.96182]
[1780287181269,47.06,73503.2,0.0,0.96825,4e-05,2.95192]
[1780287182276,47.06,73508.87,0.0,0.96846,4e-05,2.93573]
[1780287183283,47.06,73515.42,0.0,0.96871,4e-05,2.91721]
[1780287188318,47.05,73516.14,0.0,0.96876,4e-05,2.91299]
[1780287191339,47.04,73514.18,0.0,0.96871,4e-05,2.91705]
[1780287194359,47.04,73512.24,0.0,0.96866,4e-05,2.92103]
[1780287197381,47.03,73513.94,0.0,0.96874,4e-05,2.91498]
[1780287198388,47.03,73512.57,0.0,0.96869,4e-05,2.9183]
[1780287203423,47.02,73515.47,0.0,0.96883,4e-05,2.90807]
[1780287206444,47.01,73513.81,0.0,0.96877,4e-05,2.91193]
[1780287208458,47.01,73512.56,0.0,0.96874,4e-05,2.91447]
[1780287213495,47.0,73512.01,0.0,0.96879,4e-05,2.90987]
[1780287218530,46.99,73511.85,0.0,0.96881,4e-05,2.90808]
[1780287223565,46.98,73509.67,0.0,0.96876,4e-05,2.91185]
[1780287225579,46.97,73504.54,0.0,0.96859,4e-05,2.92508]
[1780287226939,46.97,73504.54,0.0,0.96859,4e-05,2.92508]
[1780287226950,46.97,73501.5,0.0,0.96848,4e-05,2.933]
[1780287227829,46.97,73500.28,0.0,0.96845,4e-05,2.93589]
[1780287230614,46.96,73495.88,0.0,0.9683,4e-05,2.94667]
[1780287235649,46.95,73491.14,0.0,0.96816,4e-05,2.95747]
[1780287238814,46.94,73493.77,0.0,0.96828,4e-05,2.94869]
[1780287239677,46.94,73496.03,0.0,0.96836,4e-05,2.94195]
[1780287240684,46.94,73497.4,0.0,0.96842,4e-05,2.93769]
[1780287242962,46.94,73499.62,0.0,0.9685,4e-05,2.93183]
[1780287244712,46.94,73496.06,0.0,0.96838,4e-05,2.9408]
[1780287246726,46.93,73494.81,0.0,0.96835,4e-05,2.94334]
[1780287248740,46.93,73496.31,0.0,0.96841,4e-05,2.93826]
[1780287251761,46.92,73499.17,0.0,0.96853,4e-05,2.92899]
[1780287252768,46.92,73501.88,0.0,0.96864,4e-05,2.92107]
[1780287255789,46.92,73500.13,0.0,0.96858,4e-05,2.92522]
[1780287256796,46.92,73502.45,0.0,0.96867,4e-05,2.91839]
[1780287258460,46.91,73503.21,0.0,0.96871,4e-05,2.91588]
[1780287258810,46.91,73505.89,0.0,0.96881,4e-05,2.90809]
[1780287259817,46.91,73508.61,0.0,0.96891,4e-05,2.90022]
[1780287264852,46.91,73504.3,0.0,0.96876,4e-05,2.91199]
[1780287265859,46.91,73502.31,0.0,0.96869,4e-05,2.91708]
[1780287270894,46.9,73502.35,0.0,0.96872,4e-05,2.91496]
[1780287274923,46.89,73504.23,0.0,0.96885,4e-05,2.90435]
[1780287275930,46.89,73505.53,0.0,0.9689,4e-05,2.9004]
[1780287280965,46.88,73506.57,0.0,0.96896,4e-05,2.89567]
[1780287284993,46.87,73507.89,0.0,0.96903,4e-05,2.8906]
[1780287290030,46.86,73506.79,0.0,0.96901,4e-05,2.89185]
[1780287295065,46.86,73507.0,0.0,0.96904,4e-05,2.88952]
[1780287299093,46.85,73509.72,0.0,0.96915,4e-05,2.88069]
[1780287304128,46.84,73509.87,0.0,0.96918,4e-05,2.87864]
[1780287307148,46.84,73511.57,0.0,0.96926,4e-05,2.87271]
[1780287309164,46.83,73512.91,0.0,0.96931,4e-05,2.86843]
[1780287311178,46.83,73510.11,0.0,0.96922,4e-05,2.87548]
[1780287313192,46.83,73511.47,0.0,0.96928,4e-05,2.87114]
[1780287317219,46.82,73513.5,0.0,0.96937,4e-05,2.86437]
[1780287319234,46.82,73516.39,0.0,0.96948,4e-05,2.85591]
[1780287324269,46.81,73516.16,0.0,0.96949,4e-05,2.85515]
[1780287329304,46.81,73515.66,0.0,0.96949,4e-05,2.85513]
[1780287333332,46.8,73517.73,0.0,0.96961,4e-05,2.84459]
[1780287338367,46.79,73517.53,0.0,0.96962,4e-05,2.84383]
[1780287343401,46.79,73518.48,0.0,0.96967,4e-05,2.83995]
[1780287348437,46.78,73519.3,0.0,0.96972,4e-05,2.83646]
[1780287349444,46.78,73523.57,0.0,0.96987,4e-05,2.82465]
[1780287350451,46.78,73524.78,0.0,0.96992,4e-05,2.82115]
[1780287355487,46.77,73523.53,0.0,0.96989,4e-05,2.82342]
[1780287361529,46.77,73522.9,0.0,0.96988,4e-05,2.82376]
[1780287366564,46.76,73522.98,0.0,0.9699,4e-05,2.82242]
[1780287369585,46.76,73524.29,0.0,0.96996,4e-05,2.81821]
[1780287372606,46.76,73522.4,0.0,0.9699,4e-05,2.82268]
[1780287377641,46.75,73522.25,0.0,0.96991,4e-05,2.82197]
[1780287383683,46.74,73522.44,0.0,0.96993,4e-05,2.82015]
[1780287388718,46.74,73522.47,0.0,0.96995,4e-05,2.81899]
[1780287393753,46.73,73522.83,0.0,0.97001,4e-05,2.81317]
[1780287398788,46.73,73522.77,0.0,0.97002,4e-05,2.81231]
[1780287401809,46.73,73523.95,0.0,0.97007,4e-05,2.80852]
[1780287406849,46.72,73524.32,0.0,0.9701,4e-05,2.80656]
[1780287407854,46.72,73521.92,0.0,0.97001,4e-05,2.81284]
[1780287410875,46.72,73516.55,0.0,0.96983,4e-05,2.82675]
[1780287411882,46.72,73515.08,0.0,0.96978,4e-05,2.83051]
[1780287413896,46.72,73513.67,0.0,0.96974,4e-05,2.83387]
[1780287419941,46.71,73512.3,0.0,0.96971,4e-05,2.83621]
[1780287420948,46.71,73509.34,0.0,0.96961,4e-05,2.84403]
[1780287421955,46.71,73503.91,0.0,0.96941,4e-05,2.85863]
[1780287423349,46.71,73502.92,0.0,0.96938,4e-05,2.86109]
[1780287423968,46.7,73499.79,0.0,0.96927,4e-05,2.86942]
[1780287424976,46.7,73497.38,0.0,0.96919,4e-05,2.87576]
[1780287429005,46.7,73496.09,0.0,0.96916,4e-05,2.87818]
[1780287430012,46.7,73501.98,0.0,0.96937,4e-05,2.86175]
[1780287431019,46.7,73505.52,0.0,0.9695,4e-05,2.85182]
[1780287432026,46.69,73503.0,0.0,0.96942,4e-05,2.85846]
[1780287433033,46.7,73497.29,0.0,0.96921,4e-05,2.8744]
[1780287434040,46.69,73495.32,0.0,0.96914,4e-05,2.87953]
[1780287439080,46.69,73494.71,0.0,0.96914,4e-05,2.87972]
[1780287444115,46.68,73494.26,0.0,0.96914,4e-05,2.87945]
[1780287449150,46.67,73494.32,0.0,0.96916,4e-05,2.87778]
[1780287450157,46.67,73496.36,0.0,0.96924,4e-05,2.87187]
[1780287452171,46.67,73495.41,0.0,0.96925,4e-05,2.87004]
[1780287457206,46.66,73496.14,0.0,0.9693,4e-05,2.86659]
[1780287462241,46.66,73495.85,0.0,0.96931,4e-05,2.86595]
[1780287467276,46.65,73496.1,0.0,0.96933,4e-05,2.86382]
[1780287468283,46.65,73488.27,0.0,0.96905,4e-05,2.88505]
[1780287469290,46.65,73481.22,0.0,0.9688,4e-05,2.90423]
[1780287470297,46.64,73479.35,0.0,0.96874,4e-05,2.90908]
[1780287472797,46.64,73477.41,0.0,0.96868,4e-05,2.91337]
[1780287478354,46.63,73477.19,0.0,0.9687,4e-05,2.91177]
[1780287479361,46.63,73478.77,0.0,0.96876,4e-05,2.90702]
[1780287481375,46.63,73480.46,0.0,0.96883,4e-05,2.9022]
[1780287484396,46.62,73475.97,0.0,0.96868,4e-05,2.91362]
[1780287486474,46.62,73474.68,0.0,0.96864,4e-05,2.91648]
[1780287487417,46.62,73467.29,0.0,0.96837,4e-05,2.9367]
[1780287488426,46.61,73463.84,0.0,0.96825,4e-05,2.94595]
[1780287493461,46.6,73463.32,0.0,0.96826,4e-05,2.94536]
[1780287498496,46.6,73459.73,0.0,0.96815,4e-05,2.95342]
[1780287499280,46.6,73459.73,0.0,0.96815,4e-05,2.95342]
[1780287500984,46.59,73458.74,0.0,0.96812,4e-05,2.95579]
[1780287506552,46.58,73450.17,0.0,0.96784,4e-05,2.97703]
[1780287507559,46.58,73447.76,0.0,0.96775,4e-05,2.98339]
[1780287508569,46.58,73445.06,0.0,0.96765,4e-05,2.99113]
[1780287509575,46.58,73442.73,0.0,0.96757,4e-05,2.99726]
[1780287511589,46.57,73431.98,0.0,0.96721,4e-05,3.02294]
[1780287512596,46.57,73428.12,0.0,0.96706,4e-05,3.03401]
[1780287513603,46.57,73420.24,0.0,0.96676,4e-05,3.05664]
[1780287514610,46.57,73415.71,0.0,0.96659,4e-05,3.06968]
[1780287515617,46.57,73413.67,0.0,0.96651,4e-05,3.07553]
[1780287516624,46.57,73415.55,0.0,0.96658,4e-05,3.07005]
[1780287518095,46.57,73415.55,0.0,0.96658,4e-05,3.07005]
[1780287520149,46.57,73414.6,0.0,0.96655,4e-05,3.07272]
[1780287520977,46.57,73414.87,0.0,0.96656,4e-05,3.0719]
[1780287521084,46.57,73414.87,0.0,0.96656,4e-05,3.0719]
[1780287521135,46.57,73414.87,0.0,0.96656,4e-05,3.0719]
[1780287521220,46.57,73414.87,0.0,0.96656,4e-05,3.0719]
[1780287521184,46.57,73414.84,0.0,0.96656,4e-05,3.07194]
[1780287521342,46.57,73414.84,0.0,0.96656,4e-05,3.07194]
[1780287521481,46.57,73414.84,0.0,0.96656,4e-05,3.07194]
[1780287522219,46.57,73414.84,0.0,0.96656,4e-05,3.07194]
[1780287521659,46.57,73415.21,0.0,0.96657,4e-05,3.07084]
[1780287525687,46.57,73416.65,0.0,0.96663,4e-05,3.06655]
[1780287528708,46.57,73413.7,0.0,0.96652,4e-05,3.07499]
[1780287531729,46.57,73411.45,0.0,0.96643,4e-05,3.08138]
[1780287533743,46.57,73419.65,0.0,0.96675,4e-05,3.05763]
[1780287534767,46.57,73425.32,0.0,0.96697,4e-05,3.04134]
[1780287537248,46.57,73426.24,0.0,0.967,4e-05,3.03872]
[1780287536771,46.57,73430.2,0.0,0.96715,4e-05,3.02742]
[1780287537778,46.57,73431.93,0.0,0.96722,4e-05,3.02252]
[1780287538907,46.57,73431.93,0.0,0.96722,4e-05,3.02252]
[1780287539238,46.57,73431.93,0.0,0.96722,4e-05,3.02252]
[1780287538962,46.57,73429.31,0.0,0.96712,4e-05,3.03006]
[1780287540113,46.57,73424.58,0.0,0.96694,4e-05,3.04365]
[1780287540489,46.57,73424.58,0.0,0.96694,4e-05,3.04365]
[1780287543828,46.57,73421.53,0.0,0.96682,4e-05,3.05247]
[1780287544836,46.57,73418.35,0.0,0.96669,4e-05,3.06162]
[1780287547857,46.57,73416.89,0.0,0.96664,4e-05,3.06578]
[1780287552892,46.57,73416.4,0.0,0.96662,4e-05,3.06707]
[1780287554906,46.57,73419.01,0.0,0.96672,4e-05,3.0595]
[1780287555913,46.57,73414.59,0.0,0.96655,4e-05,3.07223]
[1780287556920,46.57,73413.07,0.0,0.96649,4e-05,3.07659]
[1780287559941,46.57,73411.88,0.0,0.96645,4e-05,3.0799]
[1780287562962,46.57,73410.35,0.0,0.96639,4e-05,3.08421]
[1780287564976,46.57,73407.78,0.0,0.96629,4e-05,3.09155]
[1780287569004,46.57,73410.11,0.0,0.96639,4e-05,3.08458]
[1780287571018,46.57,73414.08,0.0,0.96658,4e-05,3.06903]
[1780287572025,46.57,73418.16,0.0,0.96674,4e-05,3.05725]
[1780287573032,46.57,73419.61,0.0,0.9668,4e-05,3.05308]
[1780287576053,46.57,73428.07,0.0,0.96712,4e-05,3.02884]
[1780287577060,46.57,73435.98,0.0,0.96742,4e-05,3.00633]
[1780287578067,46.57,73436.82,0.0,0.96745,4e-05,3.00403]
[1780287581088,46.57,73439.02,0.0,0.96753,4e-05,2.99803]
[1780287582095,46.57,73431.24,0.0,0.96723,4e-05,3.02026]
[1780287583102,46.57,73427.0,0.0,0.96707,4e-05,3.03243]
[1780287585116,46.57,73425.47,0.0,0.96701,4e-05,3.03687]
[1780287586123,46.57,73422.88,0.0,0.96691,4e-05,3.04432]
[1780287587130,46.57,73421.34,0.0,0.96685,4e-05,3.04876]
[1780287589144,46.57,73423.85,0.0,0.96695,4e-05,3.04157]
[1780287591158,46.57,73422.67,0.0,0.9669,4e-05,3.04499]
[1780287592165,46.57,73419.4,0.0,0.96678,4e-05,3.05439]
[1780287593172,46.57,73413.6,0.0,0.96655,4e-05,3.0711]
[1780287598207,46.57,73413.88,0.0,0.96657,4e-05,3.07013]
[1780287602235,46.57,73412.31,0.0,0.96651,4e-05,3.07454]
[1780287604253,46.57,73397.66,0.0,0.96594,4e-05,3.11701]
[1780287605257,46.57,73389.13,0.0,0.9656,4e-05,3.14187]
[1780287606264,46.57,73386.61,0.0,0.9655,4e-05,3.14912]
[1780287606565,46.57,73386.61,0.0,0.9655,4e-05,3.14912]
[1780287607272,46.57,73377.84,0.0,0.96516,4e-05,3.17481]
[1780287608185,46.57,73377.84,0.0,0.96516,4e-05,3.17481]
[1780287608278,46.56,73374.8,0.0,0.96504,4e-05,3.18361]
[1780287613313,46.56,73374.03,0.0,0.96502,4e-05,3.18481]
[1780287618348,46.56,73374.63,0.0,0.96506,4e-05,3.18195]
[1780287619355,46.55,73386.36,0.0,0.96553,4e-05,3.14714]
[1780287620362,46.55,73389.57,0.0,0.96566,4e-05,3.1375]
[1780287621369,46.55,73392.01,0.0,0.96576,4e-05,3.13019]
[1780287622380,46.55,73389.96,0.0,0.96568,4e-05,3.13606]
[1780287623383,46.55,73376.54,0.0,0.96515,4e-05,3.17544]
[1780287625401,46.55,73375.68,0.0,0.96512,4e-05,3.17764]
[1780287628418,46.55,73377.76,0.0,0.96521,4e-05,3.17088]
[1780287629425,46.55,73388.19,0.0,0.96563,4e-05,3.13996]
[1780287630432,46.55,73390.31,0.0,0.96571,4e-05,3.13356]
[1780287631439,46.54,73390.62,0.0,0.96577,4e-05,3.12849]
[1780287632446,46.54,73393.53,0.0,0.96588,4e-05,3.11985]
[1780287633453,46.54,73394.82,0.0,0.96594,4e-05,3.11596]
[1780287638488,46.54,73395.9,0.0,0.96599,4e-05,3.11233]
[1780287641509,46.54,73397.12,0.0,0.96604,4e-05,3.10849]
[1780287642516,46.54,73392.94,0.0,0.96587,4e-05,3.12061]
[1780287643523,46.54,73389.44,0.0,0.96574,4e-05,3.13076]
[1780287645963,46.54,73391.62,0.0,0.96583,4e-05,3.12403]
[1780287651579,46.53,73391.88,0.0,0.96585,4e-05,3.12262]
[1780287653593,46.53,73397.92,0.0,0.96609,4e-05,3.10489]
[1780287654601,46.53,73401.42,0.0,0.96623,4e-05,3.09453]
[1780287655608,46.53,73408.09,0.0,0.96649,4e-05,3.07513]
[1780287656615,46.53,73411.29,0.0,0.96661,4e-05,3.06586]
[1780287658247,46.53,73411.29,0.0,0.96661,4e-05,3.06586]
[1780287658632,46.53,73405.24,0.0,0.96638,4e-05,3.08333]
[1780287661653,46.53,73407.03,0.0,0.96645,4e-05,3.07802]
[1780287664674,46.53,73408.48,0.0,0.96651,4e-05,3.0737]
[1780287669709,46.53,73403.73,0.0,0.96632,4e-05,3.08728]
[1780287670716,46.53,73396.41,0.0,0.96604,4e-05,3.1085]
[1780287671723,46.53,73392.9,0.0,0.9659,4e-05,3.11865]
[1780287676758,46.53,73392.0,0.0,0.96587,4e-05,3.12071]
[1780287681793,46.52,73386.07,0.0,0.96564,4e-05,3.13752]
[1780287682800,46.52,73383.18,0.0,0.96553,4e-05,3.14588]
[1780287687835,46.52,73383.41,0.0,0.96555,4e-05,3.14447]
[1780287692870,46.52,73382.22,0.0,0.96555,4e-05,3.14323]
[1780287693877,46.52,73379.06,0.0,0.96543,4e-05,3.1524]
[1780287698448,46.52,73378.29,0.0,0.9654,4e-05,3.15436]
[1780287699919,46.51,73370.85,0.0,0.96511,4e-05,3.17574]
[1780287700926,46.51,73364.98,0.0,0.96488,4e-05,3.19297]
[1780287702432,46.51,73364.98,0.0,0.96488,4e-05,3.19297]
[1780287701934,46.51,73359.82,0.0,0.96467,4e-05,3.20811]
[1780287702940,46.51,73356.12,0.0,0.96453,4e-05,3.21891]
[1780287704954,46.51,73354.41,0.0,0.96446,4e-05,3.22348]
[1780287706983,46.51,73362.56,0.0,0.9648,4e-05,3.19861]
[1780287707988,46.5,73366.71,0.0,0.96497,4e-05,3.18603]
[1780287708995,46.5,73363.93,0.0,0.96486,4e-05,3.19408]
[1780287710008,46.49,73365.44,0.0,0.96496,4e-05,3.1873]
[1780287711009,46.49,73367.4,0.0,0.96504,4e-05,3.18126]
[1780287716044,46.49,73368.66,0.0,0.9651,4e-05,3.17649]
[1780287718059,46.49,73366.62,0.0,0.96503,4e-05,3.18212]
[1780287719066,46.48,73365.04,0.0,0.96496,4e-05,3.18659]
[1780287720073,46.47,73359.46,0.0,0.96477,4e-05,3.20095]
[1780287721080,46.46,73364.31,0.0,0.965,4e-05,3.18404]
[1780287722087,46.46,73361.49,0.0,0.96489,4e-05,3.1922]
[1780287723102,46.46,73358.64,0.0,0.96477,4e-05,3.20045]
[1780287724006,46.46,73358.64,0.0,0.96477,4e-05,3.20045]
[1780287724108,46.46,73346.09,0.0,0.96427,4e-05,3.23776]
[1780287724846,46.46,73346.09,0.0,0.96427,4e-05,3.23776]
[1780287725034,46.46,73346.09,0.0,0.96427,4e-05,3.23776]
[1780287725115,46.46,73327.5,0.0,0.9635,4e-05,3.29364]
[1780287726122,46.44,73316.22,0.0,0.96308,4e-05,3.32394]
[1780287727129,46.44,73315.45,0.0,0.96306,4e-05,3.32583]
[1780287731399,46.43,73323.63,0.0,0.96343,4e-05,3.29899]
[1780287732164,46.43,73327.43,0.0,0.96359,4e-05,3.28701]
[1780287732577,46.43,73327.43,0.0,0.96359,4e-05,3.28701]
[1780287733171,46.43,73331.38,0.0,0.96376,4e-05,3.27463]
[1780287734178,46.42,73333.18,0.0,0.96384,4e-05,3.2688]
[1780287735185,46.42,73342.36,0.0,0.96422,4e-05,3.24073]
[1780287736197,46.42,73345.67,0.0,0.96436,4e-05,3.23046]
[1780287738210,46.42,73343.69,0.0,0.96429,4e-05,3.23581]
[1780287739217,46.42,73339.39,0.0,0.96412,4e-05,3.24844]
[1780287740225,46.42,73344.4,0.0,0.96433,4e-05,3.23303]
[1780287741231,46.41,73339.28,0.0,0.96412,4e-05,3.24814]
[1780287742087,46.41,73339.28,0.0,0.96412,4e-05,3.24814]
[1780287747378,46.41,73337.28,0.0,0.96406,4e-05,3.2525]
[1780287753323,46.4,73348.34,0.0,0.96459,4e-05,3.21284]
[1780287754330,46.4,73344.24,0.0,0.96443,4e-05,3.22486]
[1780287757351,46.39,73345.57,0.0,0.96449,4e-05,3.22002]
[1780287762386,46.39,73345.96,0.0,0.96453,4e-05,3.21747]
[1780287764400,46.38,73343.83,0.0,0.96445,4e-05,3.22331]
[1780287769438,46.38,73344.14,0.0,0.96448,4e-05,3.22096]
[1780287774473,46.37,73345.26,0.0,0.96454,4e-05,3.21624]
[1780287779508,46.36,73345.93,0.0,0.96459,4e-05,3.2129]
[1780287780515,46.36,73347.43,0.0,0.96465,4e-05,3.20814]
[1780287781522,46.36,73354.89,0.0,0.96496,4e-05,3.18561]
[1780287782529,46.36,73358.06,0.0,0.96509,4e-05,3.17597]
[1780287783235,46.36,73358.06,0.0,0.96509,4e-05,3.17597]
[1780287783536,46.36,73359.39,0.0,0.96515,4e-05,3.17181]
[1780287787564,46.36,73356.96,0.0,0.96506,4e-05,3.17823]
[1780287789578,46.35,73346.9,0.0,0.96466,4e-05,3.20782]
[1780287790585,46.35,73343.16,0.0,0.96451,4e-05,3.21881]
[1780287791594,46.35,73342.08,0.0,0.96447,4e-05,3.22178]
[1780287792599,46.35,73347.39,0.0,0.96469,4e-05,3.20558]
[1780287795620,46.35,73354.32,0.0,0.96498,4e-05,3.18409]
[1780287796627,46.35,73356.59,0.0,0.96507,4e-05,3.17708]
[1780287798641,46.34,73356.85,0.0,0.96509,4e-05,3.17587]
[1780287802670,46.34,73355.18,0.0,0.96503,4e-05,3.18]
[1780287804684,46.34,73350.74,0.0,0.96486,4e-05,3.1928]
[1780287805691,46.34,73347.56,0.0,0.96473,4e-05,3.20208]
[1780287807705,46.34,73345.61,0.0,0.96466,4e-05,3.20742]
[1780287812740,46.33,73345.12,0.0,0.9647,4e-05,3.20349]
[1780287817775,46.32,73344.74,0.0,0.96471,4e-05,3.20311]
[1780287820796,46.32,73347.1,0.0,0.96481,4e-05,3.1953]
[1780287825831,46.31,73347.82,0.0,0.96486,4e-05,3.19198]
[1780287831873,46.31,73347.14,0.0,0.96485,4e-05,3.19263]
[1780287836908,46.3,73347.08,0.0,0.96486,4e-05,3.19167]
[1780287841942,46.3,73346.95,0.0,0.96487,4e-05,3.19092]
[1780287843957,46.3,73340.7,0.0,0.96462,4e-05,3.20918]
[1780287844964,46.29,73331.31,0.0,0.96424,4e-05,3.23717]
[1780287845971,46.29,73330.28,0.0,0.9642,4e-05,3.23997]
[1780287846978,46.29,73326.68,0.0,0.96406,4e-05,3.25055]
[1780287847989,46.29,73317.99,0.0,0.96369,4e-05,3.27692]
[1780287849005,46.29,73316.49,0.0,0.96364,4e-05,3.28116]
[1780287850014,46.29,73323.02,0.0,0.96391,4e-05,3.26094]
[1780287851019,46.27,73327.42,0.0,0.96415,4e-05,3.2436]
[1780287852035,46.27,73325.99,0.0,0.96409,4e-05,3.24792]
[1780287857065,46.26,73324.84,0.0,0.96407,4e-05,3.2495]
[1780287859547,46.26,73324.84,0.0,0.96407,4e-05,3.2495]
[1780287859553,46.26,73323.2,0.0,0.96401,4e-05,3.25383]
[1780287860444,46.26,73321.46,0.0,0.96394,4e-05,3.25878]
[1780287861093,46.26,73319.84,0.0,0.96388,4e-05,3.26337]
[1780287863107,46.25,73321.98,0.0,0.96398,4e-05,3.2562]
[1780287864114,46.25,73325.9,0.0,0.96414,4e-05,3.244]
[1780287865121,46.25,73329.05,0.0,0.96428,4e-05,3.23418]
[1780287869149,46.25,73334.08,0.0,0.9645,4e-05,3.21789]
[1780287870158,46.24,73340.15,0.0,0.96475,4e-05,3.19941]
[1780287874189,46.24,73342.19,0.0,0.96489,4e-05,3.18832]
[1780287879224,46.24,73342.32,0.0,0.96491,4e-05,3.18685]
[1780287880023,46.24,73342.32,0.0,0.96491,4e-05,3.18685]
[1780287880231,46.23,73338.65,0.0,0.96476,4e-05,3.19762]
[1780287881569,46.23,73336.11,0.0,0.96466,4e-05,3.205]
[1780287884259,46.23,73338.11,0.0,0.96475,4e-05,3.19827]
[1780287889294,46.23,73339.11,0.0,0.96481,4e-05,3.19412]
[1780287894329,46.22,73337.95,0.0,0.96478,4e-05,3.19644]
[1780287899364,46.21,73339.02,0.0,0.96484,4e-05,3.19208]
[1780287902385,46.21,73337.6,0.0,0.96479,4e-05,3.19566]
[1780287903392,46.21,73333.78,0.0,0.96463,4e-05,3.20689]
[1780287904399,46.21,73331.62,0.0,0.96455,4e-05,3.21313]
[1780287907420,46.21,73334.28,0.0,0.96467,4e-05,3.20436]
[1780287908427,46.21,73330.99,0.0,0.96454,4e-05,3.21401]
[1780287909434,46.2,73327.65,0.0,0.9644,4e-05,3.22381]
[1780287911996,46.2,73328.81,0.0,0.96446,4e-05,3.21976]
[1780287912673,46.2,73334.26,0.0,0.96469,4e-05,3.2031]
[1780287913462,46.2,73336.21,0.0,0.96477,4e-05,3.19702]
[1780287918498,46.19,73338.21,0.0,0.96487,4e-05,3.18989]
[1780287920512,46.19,73344.92,0.0,0.96514,4e-05,3.16942]
[1780287921519,46.19,73348.36,0.0,0.96529,4e-05,3.159]
[1780287923537,46.19,73342.4,0.0,0.96505,4e-05,3.17642]
[1780287924542,46.19,73338.8,0.0,0.96491,4e-05,3.18699]
[1780287925094,46.19,73338.8,0.0,0.96491,4e-05,3.18699]
[1780287927563,46.19,73336.54,0.0,0.96482,4e-05,3.19311]
[1780287928570,46.19,73338.02,0.0,0.96489,4e-05,3.18846]
[1780287929577,46.18,73341.19,0.0,0.96502,4e-05,3.17877]
[1780287930584,46.18,73342.98,0.0,0.96509,4e-05,3.17322]
[1780287932598,46.18,73347.15,0.0,0.96531,4e-05,3.15637]
[1780287933607,46.18,73349.11,0.0,0.96539,4e-05,3.15039]
[1780287934614,46.18,73351.31,0.0,0.96548,4e-05,3.14371]
[1780287935621,46.18,73354.04,0.0,0.96559,4e-05,3.13549]
[1780287936636,46.18,73359.09,0.0,0.96579,4e-05,3.12044]
[1780287937642,46.18,73354.29,0.0,0.9656,4e-05,3.13452]
[1780287938649,46.18,73352.82,0.0,0.96555,4e-05,3.13874]
[1780287940663,46.18,73354.33,0.0,0.96561,4e-05,3.13401]
[1780287943684,46.18,73355.94,0.0,0.96568,4e-05,3.12887]
[1780287944691,46.17,73351.41,0.0,0.9655,4e-05,3.14217]
[1780287945698,46.17,73349.31,0.0,0.96542,4e-05,3.14825]
[1780287946706,46.17,73347.78,0.0,0.96536,4e-05,3.15265]
[1780287947713,46.17,73345.73,0.0,0.96528,4e-05,3.15859]
[1780287949726,46.17,73344.38,0.0,0.96523,4e-05,3.16228]
[1780287952749,46.17,73347.59,0.0,0.96536,4e-05,3.15222]
[1780287956777,46.17,73345.45,0.0,0.96529,4e-05,3.15794]
[1780287960808,46.16,73343.76,0.0,0.96523,4e-05,3.16232]
[1780287961815,46.16,73340.15,0.0,0.96508,4e-05,3.17293]
[1780287963828,46.16,73342.07,0.0,0.96516,4e-05,3.16684]
[1780287964835,46.16,73340.45,0.0,0.9651,4e-05,3.17149]
[1780287965842,46.16,73337.92,0.0,0.965,4e-05,3.17887]
[1780287968972,46.16,73336.59,0.0,0.96496,4e-05,3.18206]
[1780287972891,46.15,73335.11,0.0,0.9649,4e-05,3.18588]
[1780287974905,46.15,73333.72,0.0,0.96486,4e-05,3.18941]
[1780287979942,46.15,73334.65,0.0,0.96491,4e-05,3.18556]
[1780287984976,46.14,73334.45,0.0,0.96491,4e-05,3.18511]
[1780287987997,46.14,73336.0,0.0,0.96499,4e-05,3.17984]
[1780287993032,46.13,73338.43,0.0,0.96514,4e-05,3.16754]
[1780287997070,46.13,73340.61,0.0,0.96524,4e-05,3.16033]
[1780287998077,46.13,73342.15,0.0,0.9653,4e-05,3.15558]
[1780287999084,46.13,73337.96,0.0,0.96513,4e-05,3.16792]
[1780288000091,46.13,73340.03,0.0,0.96522,4e-05,3.16157]
[1780288002105,46.13,73346.59,0.0,0.96549,4e-05,3.14173]
[1780288003112,46.13,73351.86,0.0,0.9657,4e-05,3.12598]
[1780288008147,46.12,73344.24,0.0,0.9654,4e-05,3.14803]
[1780288009154,46.12,73340.18,0.0,0.96524,4e-05,3.15997]
[1780288012174,46.12,73337.54,0.0,0.96514,4e-05,3.16736]
[1780288013182,46.12,73334.8,0.0,0.96503,4e-05,3.17537]
[1780288015198,46.12,73336.12,0.0,0.96509,4e-05,3.17104]
[1780288017212,46.12,73337.81,0.0,0.96517,4e-05,3.16563]
[1780288018219,46.12,73341.94,0.0,0.96533,4e-05,3.15315]
[1780288019226,46.12,73347.43,0.0,0.96556,4e-05,3.13669]
[1780288020233,46.11,73345.57,0.0,0.96548,4e-05,3.14209]
[1780288021240,46.11,73340.55,0.0,0.96528,4e-05,3.15688]
[1780288023254,46.11,73343.04,0.0,0.96539,4e-05,3.14916]
[1780288028289,46.11,73344.0,0.0,0.96544,4e-05,3.1456]
[1780288033324,46.11,73342.83,0.0,0.9654,4e-05,3.14839]
[1780288037353,46.1,73344.28,0.0,0.96546,4e-05,3.14353]
[1780288040375,46.1,73348.47,0.0,0.96564,4e-05,3.13071]
[1780288041381,46.1,73349.98,0.0,0.9657,4e-05,3.12613]
[1780288042388,46.1,73353.23,0.0,0.96583,4e-05,3.11642]
[1780288045409,46.1,73346.96,0.0,0.96558,4e-05,3.13471]
[1780288046416,46.1,73342.98,0.0,0.96543,4e-05,3.14641]
[1780288051452,46.1,73342.86,0.0,0.96547,4e-05,3.14201]
[1780288055482,46.09,73341.14,0.0,0.96541,4e-05,3.14658]
[1780288056489,46.09,73329.37,0.0,0.96493,4e-05,3.18158]
[1780288057496,46.09,73324.77,0.0,0.96475,4e-05,3.19519]
[1780288059510,46.09,73322.34,0.0,0.96465,4e-05,3.20205]
[1780288061524,46.09,73325.26,0.0,0.96478,4e-05,3.19281]
[1780288063538,46.09,73328.1,0.0,0.9649,4e-05,3.18386]
[1780288064537,46.09,73328.1,0.0,0.9649,4e-05,3.18386]
[1780288064545,46.09,73333.29,0.0,0.96512,4e-05,3.16812]
[1780288069580,46.08,73333.75,0.0,0.96515,4e-05,3.16589]
[1780288073608,46.08,73332.11,0.0,0.96509,4e-05,3.17011]
[1780288074614,46.08,73330.0,0.0,0.96501,4e-05,3.17625]
[1780288080657,46.07,73329.13,0.0,0.96499,4e-05,3.17773]
[1780288083687,46.07,73320.48,0.0,0.96464,4e-05,3.20316]
[1780288084694,46.07,73317.27,0.0,0.96451,4e-05,3.21261]
[1780288087715,46.07,73321.8,0.0,0.96471,4e-05,3.19822]
[1780288088722,46.06,73325.49,0.0,0.96486,4e-05,3.1869]
[1780288089729,46.06,73327.26,0.0,0.96493,4e-05,3.18139]
[1780288094768,46.06,73328.24,0.0,0.96499,4e-05,3.1775]
[1780288096781,46.06,73326.55,0.0,0.96492,4e-05,3.1822]
[1780288099802,46.06,73323.52,0.0,0.96481,4e-05,3.19072]
[1780288100809,46.05,73317.8,0.0,0.96457,4e-05,3.20774]
[1780288101816,46.05,73314.71,0.0,0.96445,4e-05,3.21684]
[1780288103830,46.05,73312.99,0.0,0.96439,4e-05,3.22155]
[1780288104837,46.05,73310.65,0.0,0.96429,4e-05,3.22838]
[1780288108865,46.05,73313.58,0.0,0.96443,4e-05,3.21845]
[1780288109873,46.04,73316.33,0.0,0.96455,4e-05,3.2099]
[1780288110879,46.04,73318.2,0.0,0.96463,4e-05,3.20403]
[1780288111886,46.04,73326.14,0.0,0.965,4e-05,3.17584]
[1780288112893,46.04,73329.8,0.0,0.96515,4e-05,3.16467]
[1780288113900,46.04,73331.58,0.0,0.96522,4e-05,3.15918]
[1780288115914,46.04,73332.99,0.0,0.96528,4e-05,3.15467]
[1780288119949,46.04,73330.22,0.0,0.96518,4e-05,3.16238]
[1780288124980,46.03,73328.47,0.0,0.96512,4e-05,3.16684]
[1780288127999,46.03,73340.43,0.0,0.96561,4e-05,3.13071]
[1780288129007,46.03,73348.6,0.0,0.96594,4e-05,3.10636]
[1780288130014,46.03,73347.89,0.0,0.96591,4e-05,3.10836]
[1780288131021,46.03,73347.59,0.0,0.9659,4e-05,3.10918]
[1780288133035,46.03,73345.82,0.0,0.96583,4e-05,3.11428]
[1780288134042,46.03,73343.81,0.0,0.96575,4e-05,3.12016]
[1780288139077,46.03,73344.77,0.0,0.9658,4e-05,3.11689]
[1780288140198,46.03,73344.77,0.0,0.9658,4e-05,3.11689]
[1780288142798,46.03,73347.64,0.0,0.96592,4e-05,3.10808]
[1780288144112,46.02,73349.51,0.0,0.96599,4e-05,3.10243]
[1780288148141,46.02,73354.11,0.0,0.96618,4e-05,3.08864]
[1780288150155,46.02,73355.94,0.0,0.96625,4e-05,3.08318]
[1780288152169,46.02,73357.38,0.0,0.96631,4e-05,3.07888]
[1780288157204,46.02,73356.97,0.0,0.9663,4e-05,3.07993]
[1780288158211,46.02,73347.33,0.0,0.96591,4e-05,3.10828]
[1780288159217,46.02,73342.79,0.0,0.96573,4e-05,3.12163]
[1780288160225,46.02,73340.46,0.0,0.96564,4e-05,3.12843]
[1780288164257,46.02,73319.88,0.0,0.96481,4e-05,3.18957]
[1780288165264,46.02,73311.13,0.0,0.96445,4e-05,3.21563]
[1780288166271,46.02,73310.59,0.0,0.96443,4e-05,3.217]
[1780288171307,46.01,73311.56,0.0,0.96453,4e-05,3.20865]
[1780288173695,46.01,73311.46,0.0,0.96453,4e-05,3.2087]
[1780288174984,46.01,73313.21,0.0,0.96461,4e-05,3.20293]
[1780288180370,46.0,73313.82,0.0,0.96465,4e-05,3.19974]
[1780288182384,46.0,73312.01,0.0,0.96459,4e-05,3.20477]
[1780288187419,45.99,73314.09,0.0,0.96469,4e-05,3.19739]
[1780288192454,45.99,73313.94,0.0,0.96469,4e-05,3.19685]
[1780288197489,45.99,73312.75,0.0,0.96466,4e-05,3.19944]
[1780288202524,45.98,73311.56,0.0,0.96462,4e-05,3.20203]
[1780288207559,45.98,73312.09,0.0,0.96466,4e-05,3.19943]
[1780288209573,45.98,73310.11,0.0,0.96458,4e-05,3.20502]
[1780288211586,45.97,73312.77,0.0,0.9647,4e-05,3.19657]
[1780288212594,45.97,73321.08,0.0,0.96504,4e-05,3.17138]
[1780288213601,45.97,73324.85,0.0,0.9652,4e-05,3.15994]
[1780288216622,45.97,73328.7,0.0,0.96536,4e-05,3.14804]
[1780288217629,45.97,73332.33,0.0,0.96551,4e-05,3.13711]
[1780288219644,45.97,73333.88,0.0,0.96557,4e-05,3.13232]
[1780288220651,45.97,73332.56,0.0,0.96552,4e-05,3.13616]
[1780288221658,45.97,73334.79,0.0,0.96561,4e-05,3.12943]
[1780288226693,45.97,73335.77,0.0,0.96565,4e-05,3.12611]
[1780288227702,45.97,73330.69,0.0,0.96545,4e-05,3.14114]
[1780288228708,45.97,73326.03,0.0,0.96526,4e-05,3.15495]
[1780288232736,45.96,73328.36,0.0,0.96541,4e-05,3.14341]
[1780288234750,45.96,73332.62,0.0,0.96558,4e-05,3.1305]
[1780288235757,45.96,73334.1,0.0,0.96564,4e-05,3.12601]
[1780288237771,45.96,73338.32,0.0,0.96581,4e-05,3.11332]
[1780288240792,45.96,73340.37,0.0,0.9659,4e-05,3.10707]
[1780288242806,45.96,73336.52,0.0,0.96575,4e-05,3.11836]
[1780288247841,45.96,73336.78,0.0,0.96576,4e-05,3.11721]
[1780288250941,45.96,73336.79,0.0,0.96576,4e-05,3.11702]
[1780288251039,45.96,73334.59,0.0,0.96568,4e-05,3.12347]
[1780288256904,45.95,73333.12,0.0,0.96562,4e-05,3.1273]
[1780288260932,45.95,73334.65,0.0,0.96569,4e-05,3.12237]
[1780288261939,45.95,73336.31,0.0,0.96576,4e-05,3.11736]
[1780288263042,45.95,73336.31,0.0,0.96576,4e-05,3.11736]
[1780288262948,45.95,73333.05,0.0,0.96563,4e-05,3.12696]
[1780288263955,45.95,73331.58,0.0,0.96557,4e-05,3.13124]
[1780288268990,45.95,73331.87,0.0,0.96559,4e-05,3.12987]
[1780288275034,45.95,73332.79,0.0,0.96563,4e-05,3.12655]
[1780288276041,45.95,73335.06,0.0,0.96573,4e-05,3.11971]
[1780288280069,45.94,73336.87,0.0,0.9658,4e-05,3.11404]
[1780288281076,45.94,73344.28,0.0,0.9661,4e-05,3.09205]
[1780288282083,45.94,73351.84,0.0,0.9664,4e-05,3.06974]
[1780288283090,45.94,73345.74,0.0,0.96616,4e-05,3.08764]
[1780288284096,45.94,73343.21,0.0,0.96606,4e-05,3.0951]
[1780288286112,45.94,73344.85,0.0,0.96613,4e-05,3.09019]
[1780288289134,45.94,73354.9,0.0,0.96653,4e-05,3.06055]
[1780288289271,45.94,73354.9,0.0,0.96653,4e-05,3.06055]
[1780288290721,45.94,73361.78,0.0,0.9668,4e-05,3.04043]
[1780288291148,45.94,73358.23,0.0,0.9667,4e-05,3.0468]
[1780288296184,45.94,73356.4,0.0,0.96662,4e-05,3.05231]
[1780288300355,45.94,73358.34,0.0,0.9667,4e-05,3.04676]
[1780288302229,45.94,73362.28,0.0,0.96685,4e-05,3.0353]
[1780288303235,45.94,73365.11,0.0,0.96696,4e-05,3.02709]
[1780288304242,45.94,73366.62,0.0,0.96702,4e-05,3.02275]
[1780288306256,45.95,73363.48,0.0,0.9669,4e-05,3.03201]
[1780288307263,45.95,73364.93,0.0,0.96695,4e-05,3.02785]
[1780288308269,45.95,73366.36,0.0,0.96701,4e-05,3.02375]
[1780288310284,45.95,73369.52,0.0,0.96713,4e-05,3.01477]
[1780288312298,45.95,73370.94,0.0,0.96718,4e-05,3.01083]
[1780288313305,45.95,73373.27,0.0,0.96727,4e-05,3.00417]
[1780288318340,45.95,73373.71,0.0,0.96728,4e-05,3.0034]
[1780288321361,45.95,73361.73,0.0,0.96681,4e-05,3.03847]
[1780288322368,45.95,73350.19,0.0,0.96636,4e-05,3.07227]
[1780288323578,45.95,73348.71,0.0,0.9663,4e-05,3.0766]
[1780288329418,45.95,73348.33,0.0,0.96628,4e-05,3.07756]
[1780288332439,45.95,73353.2,0.0,0.96648,4e-05,3.06319]
[1780288337474,45.95,73350.5,0.0,0.96637,4e-05,3.0711]
[1780288342509,45.95,73355.74,0.0,0.96658,4e-05,3.05569]
[1780288343516,45.95,73351.72,0.0,0.96642,4e-05,3.06747]
[1780288344523,45.95,73353.45,0.0,0.96649,4e-05,3.06239]
[1780288346537,45.95,73354.88,0.0,0.96655,4e-05,3.05821]
[1780288347544,45.95,73359.23,0.0,0.96672,4e-05,3.04551]
[1780288348551,45.95,73363.89,0.0,0.9669,4e-05,3.03195]
[1780288352581,45.95,73365.52,0.0,0.967,4e-05,3.02344]
[1780288353589,45.95,73369.04,0.0,0.96714,4e-05,3.01329]
[1780288354596,45.95,73372.19,0.0,0.96726,4e-05,3.00425]
[1780288356610,45.95,73370.12,0.0,0.96718,4e-05,3.01044]
[1780288359631,45.95,73368.14,0.0,0.96709,4e-05,3.01644]
[1780288364666,45.96,73369.94,0.0,0.96716,4e-05,3.01163]
[1780288366680,45.96,73373.73,0.0,0.9673,4e-05,3.00085]
[1780288368694,45.96,73376.15,0.0,0.96739,4e-05,2.99408]
[1780288370708,45.96,73374.13,0.0,0.96731,4e-05,3.00015]
[1780288371715,45.96,73371.12,0.0,0.9672,4e-05,3.00896]
[1780288372722,45.96,73366.14,0.0,0.967,4e-05,3.02349]
[1780288373729,45.96,73362.72,0.0,0.96687,4e-05,3.0335]
[1780288374736,45.96,73361.01,0.0,0.9668,4e-05,3.03853]
[1780288379772,45.96,73359.98,0.0,0.96676,4e-05,3.04171]
[1780288381786,45.96,73356.62,0.0,0.96662,4e-05,3.05158]
[1780288382793,45.96,73352.96,0.0,0.96648,4e-05,3.0623]
[1780288383800,45.96,73356.99,0.0,0.96664,4e-05,3.0505]
[1780288387828,45.96,73360.28,0.0,0.96677,4e-05,3.04098]
[1780288388835,45.96,73362.83,0.0,0.96686,4e-05,3.03359]
[1780288393871,45.96,73363.59,0.0,0.96689,4e-05,3.03161]
[1780288396892,45.96,73361.99,0.0,0.96683,4e-05,3.03641]
[1780288399913,45.96,73358.01,0.0,0.96667,4e-05,3.04812]
[1780288400920,45.96,73356.26,0.0,0.9666,4e-05,3.05325]
[1780288402934,45.96,73357.59,0.0,0.96665,4e-05,3.04939]
[1780288405955,45.96,73359.08,0.0,0.96671,4e-05,3.04509]
[1780288408976,45.96,73357.22,0.0,0.96664,4e-05,3.05057]
[1780288409984,45.97,73355.62,0.0,0.96657,4e-05,3.05526]
[1780288414013,45.96,73354.6,0.0,0.96657,4e-05,3.05424]
[1780288419049,45.96,73353.55,0.0,0.96653,4e-05,3.0573]
[1780288420056,45.96,73348.42,0.0,0.96633,4e-05,3.07234]
[1780288421063,45.96,73340.82,0.0,0.96603,4e-05,3.09469]
[1780288422070,45.96,73334.3,0.0,0.96577,4e-05,3.11391]
[1780288423077,45.96,73332.87,0.0,0.96571,4e-05,3.11805]
[1780288424083,45.96,73329.74,0.0,0.96559,4e-05,3.12725]
[1780288429119,45.96,73331.16,0.0,0.96565,4e-05,3.12244]
[1780288433127,45.96,73331.89,0.0,0.96568,4e-05,3.11995]
[1780288438182,45.96,73332.25,0.0,0.96571,4e-05,3.11829]
[1780288440196,45.96,73342.35,0.0,0.96611,4e-05,3.08822]
[1780288441203,45.96,73345.22,0.0,0.96623,4e-05,3.07972]
[1780288442210,45.96,73343.18,0.0,0.96615,4e-05,3.0857]
[1780288447245,45.95,73342.25,0.0,0.96611,4e-05,3.08823]
[1780288452280,45.95,73342.97,0.0,0.96615,4e-05,3.0859]
[1780288456859,45.95,73343.4,0.0,0.96616,4e-05,3.08449]
[1780288459329,45.95,73352.5,0.0,0.96653,4e-05,3.05767]
[1780288460336,45.95,73358.48,0.0,0.96676,4e-05,3.04017]
[1780288461343,45.95,73352.66,0.0,0.96653,4e-05,3.05719]
[1780288462350,45.95,73349.97,0.0,0.96643,4e-05,3.06512]
[1780288463357,45.95,73346.9,0.0,0.9663,4e-05,3.07415]
[1780288464364,45.95,73344.68,0.0,0.96622,4e-05,3.08068]
[1780288468392,45.95,73351.78,0.0,0.9665,4e-05,3.05973]
[1780288469399,45.95,73353.21,0.0,0.96656,4e-05,3.05552]
[1780288470406,45.95,73351.66,0.0,0.96649,4e-05,3.06006]
[1780288473427,45.95,73349.27,0.0,0.96644,4e-05,3.06311]
[1780288474434,45.95,73346.15,0.0,0.96632,4e-05,3.07226]
[1780288475442,45.95,73350.05,0.0,0.96647,4e-05,3.06082]
[1780288476449,45.95,73351.84,0.0,0.96654,4e-05,3.05556]
[1780288477455,45.95,73353.65,0.0,0.96661,4e-05,3.05028]
[1780288478462,45.95,73356.86,0.0,0.96674,4e-05,3.0409]
[1780288479469,45.95,73361.41,0.0,0.96692,4e-05,3.0277]
[1780288482492,45.95,73358.61,0.0,0.96681,4e-05,3.03602]
[1780288483499,45.95,73357.33,0.0,0.96675,4e-05,3.03979]
[1780288487527,45.95,73353.86,0.0,0.96662,4e-05,3.05005]
[1780288491556,45.95,73352.19,0.0,0.96655,4e-05,3.05498]
[1780288495584,45.95,73350.84,0.0,0.9665,4e-05,3.05894]
[1780288496591,45.95,73348.25,0.0,0.96639,4e-05,3.06653]
[1780288497598,45.95,73346.1,0.0,0.96631,4e-05,3.07283]
[1780288498605,45.95,73344.79,0.0,0.96626,4e-05,3.07665]
[1780288501626,45.95,73341.48,0.0,0.96613,4e-05,3.08631]
[1780288502633,45.95,73339.45,0.0,0.96605,4e-05,3.09225]
[1780288504647,45.95,73346.43,0.0,0.96633,4e-05,3.07158]
[1780288505654,45.95,73352.0,0.0,0.96655,4e-05,3.05522]
[1780288507668,45.95,73354.07,0.0,0.96663,4e-05,3.04918]
[1780288510690,45.95,73352.67,0.0,0.96657,4e-05,3.05331]
[1780288511697,45.95,73355.19,0.0,0.96667,4e-05,3.04595]
[1780288517738,45.95,73356.02,0.0,0.9667,4e-05,3.04363]
[1780288519754,45.95,73358.67,0.0,0.96681,4e-05,3.03594]
[1780288520760,45.95,73365.41,0.0,0.96707,4e-05,3.01638]
[1780288521767,45.95,73366.82,0.0,0.96712,4e-05,3.01236]
[1780288522774,45.95,73368.89,0.0,0.9672,4e-05,3.00643]
[1780288527809,45.96,73369.26,0.0,0.96721,4e-05,3.00576]
[1780288532844,45.96,73368.84,0.0,0.96723,4e-05,3.00342]
[1780288535865,45.96,73371.48,0.0,0.96733,4e-05,2.99606]
[1780288537879,45.96,73366.52,0.0,0.96713,4e-05,3.0106]
[1780288538886,45.96,73362.06,0.0,0.96696,4e-05,3.02362]
[1780288540900,45.96,73364.09,0.0,0.96704,4e-05,3.01783]
[1780288541907,45.96,73366.96,0.0,0.96715,4e-05,3.00958]
[1780288542914,45.96,73370.25,0.0,0.96728,4e-05,3.00014]
[1780288547949,45.96,73372.14,0.0,0.96734,4e-05,2.99519]
[1780288551977,45.97,73373.9,0.0,0.9674,4e-05,2.99056]
[1780288552984,45.97,73375.43,0.0,0.96746,4e-05,2.98628]
[1780288554998,45.97,73374.07,0.0,0.96741,4e-05,2.99045]
[1780288560033,45.97,73373.79,0.0,0.96739,4e-05,2.99188]
[1780288562069,45.97,73366.14,0.0,0.96709,4e-05,3.01425]
[1780288563067,45.97,73360.27,0.0,0.96686,4e-05,3.03139]
[1780288568102,45.97,73359.15,0.0,0.96681,4e-05,3.03493]
[1780288573137,45.98,73358.97,0.0,0.9668,4e-05,3.03575]
[1780288578172,45.98,73362.39,0.0,0.96693,4e-05,3.02613]
[1780288579179,45.98,73364.62,0.0,0.96701,4e-05,3.01974]
[1780288580186,45.98,73363.25,0.0,0.96696,4e-05,3.02382]
[1780288585225,45.98,73363.98,0.0,0.96698,4e-05,3.02219]
[1780288587239,45.98,73367.11,0.0,0.9671,4e-05,3.01331]
[1780288588246,45.98,73369.04,0.0,0.96717,4e-05,3.00784]
[1780288589253,45.98,73371.88,0.0,0.96728,4e-05,2.99975]
[1780288594287,45.99,73373.45,0.0,0.96737,4e-05,2.99201]
[1780288596302,45.99,73374.89,0.0,0.96742,4e-05,2.98819]
[1780288601337,45.99,73371.79,0.0,0.96729,4e-05,2.99799]
[1780288606372,45.99,73372.06,0.0,0.96729,4e-05,2.99798]
[1780288607379,46.0,73374.12,0.0,0.96737,4e-05,2.99219]
[1780288610400,46.0,73376.5,0.0,0.96746,4e-05,2.98584]
[1780288615435,46.0,73378.01,0.0,0.9675,4e-05,2.98237]
[1780288620470,46.01,73378.86,0.0,0.96752,4e-05,2.98082]
[1780288621477,46.01,73376.29,0.0,0.96742,4e-05,2.9884]
[1780288626513,46.01,73380.71,0.0,0.96758,4e-05,2.97656]
[1780288628544,46.01,73382.8,0.0,0.96766,4e-05,2.97093]
[1780288633579,46.02,73379.37,0.0,0.96751,4e-05,2.98177]
[1780288634587,46.02,73375.27,0.0,0.96735,4e-05,2.99376]
[1780288635594,46.02,73365.66,0.0,0.96697,4e-05,3.02173]
[1780288636601,46.02,73363.56,0.0,0.96689,4e-05,3.02799]
[1780288637608,46.02,73365.61,0.0,0.96697,4e-05,3.02224]
[1780288642643,46.02,73364.29,0.0,0.96691,4e-05,3.0266]
[1780288643651,46.02,73362.2,0.0,0.96683,4e-05,3.03277]
[1780288644662,46.02,73359.47,0.0,0.96672,4e-05,3.04081]
[1780288649697,46.02,73358.99,0.0,0.96669,4e-05,3.04256]
[1780288651711,46.03,73361.33,0.0,0.96683,4e-05,3.03187]
[1780288656746,46.03,73360.92,0.0,0.9668,4e-05,3.03339]
[1780288661781,46.03,73362.39,0.0,0.96686,4e-05,3.0294]
[1780288662788,46.03,73364.1,0.0,0.96692,4e-05,3.0245]
[1780288664802,46.03,73359.59,0.0,0.96675,4e-05,3.03775]
[1780288665809,46.03,73355.87,0.0,0.9666,4e-05,3.04864]
[1780288668833,46.03,73357.67,0.0,0.96667,4e-05,3.04347]
[1780288669840,46.03,73361.12,0.0,0.9668,4e-05,3.03346]
[1780288671854,46.03,73363.45,0.0,0.96689,4e-05,3.02678]
[1780288672861,46.03,73367.77,0.0,0.96706,4e-05,3.01431]
[1780288673868,46.03,73370.41,0.0,0.96716,4e-05,3.00675]
[1780288677896,46.03,73366.93,0.0,0.96702,4e-05,3.01721]
[1780288678903,46.03,73365.19,0.0,0.96695,4e-05,3.02233]
[1780288681924,46.03,73363.25,0.0,0.96688,4e-05,3.02817]
[1780288685952,46.03,73365.64,0.0,0.96697,4e-05,3.02146]
[1780288686958,46.04,73369.18,0.0,0.9671,4e-05,3.01126]
[1780288687966,46.04,73371.64,0.0,0.9672,4e-05,3.00423]
[1780288689980,46.04,73372.91,0.0,0.96724,4e-05,3.00076]
[1780288691994,46.04,73375.73,0.0,0.96735,4e-05,2.99284]
[1780288693007,46.04,73372.07,0.0,0.96721,4e-05,3.00351]
[1780288698043,46.04,73370.75,0.0,0.96715,4e-05,3.00783]
[1780288702071,46.04,73369.32,0.0,0.96709,4e-05,3.01232]
[1780288707106,46.04,73368.53,0.0,0.96705,4e-05,3.01505]
[1780288712140,46.05,73368.9,0.0,0.9671,4e-05,3.01042]
[1780288713148,46.05,73364.6,0.0,0.96693,4e-05,3.02297]
[1780288714155,46.05,73357.43,0.0,0.96665,4e-05,3.0439]
[1780288717176,46.05,73357.69,0.0,0.96666,4e-05,3.04326]
[1780288722211,46.05,73357.91,0.0,0.96667,4e-05,3.04278]
[1780288723218,46.05,73359.49,0.0,0.96673,4e-05,3.0382]
[1780288724225,46.05,73360.94,0.0,0.96678,4e-05,3.03402]
[1780288725232,46.05,73362.59,0.0,0.96685,4e-05,3.02927]
[1780288730267,46.05,73363.23,0.0,0.96687,4e-05,3.02765]
[1780288735302,46.05,73362.06,0.0,0.96682,4e-05,3.03127]
[1780288739330,46.05,73360.26,0.0,0.96675,4e-05,3.03665]
[1780288741344,46.05,73356.9,0.0,0.96662,4e-05,3.04649]
[1780288742351,46.05,73354.8,0.0,0.96653,4e-05,3.05263]
[1780288744366,46.05,73352.11,0.0,0.96643,4e-05,3.06049]
[1780288745372,46.05,73342.44,0.0,0.96604,4e-05,3.08887]
[1780288746379,46.05,73340.28,0.0,0.96596,4e-05,3.09517]
[1780288749400,46.05,73338.65,0.0,0.9659,4e-05,3.09976]
[1780288754435,46.05,73337.89,0.0,0.96587,4e-05,3.10161]
[1780288757456,46.05,73340.33,0.0,0.96597,4e-05,3.09418]
[1780288758463,46.05,73342.28,0.0,0.96605,4e-05,3.08837]
[1780288763498,46.05,73342.84,0.0,0.96607,4e-05,3.08649]
[1780288768533,46.04,73345.0,0.0,0.96616,4e-05,3.07992]
[1780288773568,46.04,73344.91,0.0,0.9662,4e-05,3.07604]
[1780288775582,46.04,73342.7,0.0,0.96612,4e-05,3.08248]
[1780288776589,46.04,73344.05,0.0,0.96617,4e-05,3.07848]
[1780288781623,46.04,73344.2,0.0,0.96618,4e-05,3.07788]
[1780288785652,46.04,73346.27,0.0,0.96626,4e-05,3.07169]
[1780288789680,46.04,73348.47,0.0,0.96635,4e-05,3.06516]
[1780288790687,46.04,73350.41,0.0,0.96643,4e-05,3.05947]
[1780288796108,46.04,73350.83,0.0,0.96644,4e-05,3.05824]
[1780288797739,46.04,73352.24,0.0,0.9665,4e-05,3.05414]
[1780288798746,46.04,73354.04,0.0,0.96657,4e-05,3.04888]
[1780288800760,46.04,73356.16,0.0,0.96665,4e-05,3.04273]
[1780288801767,46.04,73358.93,0.0,0.96676,4e-05,3.03471]
[1780288806802,46.04,73360.79,0.0,0.96683,4e-05,3.02949]
[1780288808821,46.04,73362.79,0.0,0.96691,4e-05,3.02373]
[1780288809824,46.04,73364.27,0.0,0.96697,4e-05,3.01954]
[1780288810831,46.04,73369.65,0.0,0.96717,4e-05,3.00402]
[1780288812845,46.05,73371.25,0.0,0.96723,4e-05,2.99959]
[1780288814867,46.05,73368.84,0.0,0.96714,4e-05,3.00675]
[1780288819903,46.05,73371.44,0.0,0.96723,4e-05,2.99968]
[1780288820909,46.05,73372.94,0.0,0.96729,4e-05,2.99545]
[1780288821917,46.05,73371.39,0.0,0.96723,4e-05,3.00003]
[1780288826952,46.05,73371.73,0.0,0.96724,4e-05,2.99954]
[1780288831987,46.05,73372.86,0.0,0.96731,4e-05,2.99282]
[1780288837022,46.06,73373.05,0.0,0.96731,4e-05,2.99282]
[1780288842057,46.06,73373.01,0.0,0.9673,4e-05,2.99348]
[1780288847092,46.06,73369.98,0.0,0.96718,4e-05,3.00275]
[1780288849106,46.06,73371.9,0.0,0.96725,4e-05,2.99739]
[1780288852127,46.06,73373.27,0.0,0.9673,4e-05,2.99373]
[1780288857162,46.07,73373.86,0.0,0.96732,4e-05,2.99251]
[1780288858169,46.07,73376.32,0.0,0.96741,4e-05,2.98552]
[1780288863204,46.07,73375.7,0.0,0.96738,4e-05,2.98783]
[1780288868239,46.07,73375.59,0.0,0.96737,4e-05,2.9887]
[1780288871265,46.07,73381.53,0.0,0.96759,4e-05,2.97197]
[1780288872268,46.07,73390.98,0.0,0.96795,4e-05,2.94511]
[1780288873275,46.07,73391.75,0.0,0.96798,4e-05,2.94311]
[1780288878310,46.08,73390.64,0.0,0.96793,4e-05,2.94722]
[1780288883345,46.08,73390.37,0.0,0.9679,4e-05,2.9489]
[1780288889387,46.09,73389.68,0.0,0.96786,4e-05,2.95196]
[1780288894422,46.09,73388.39,0.0,0.96784,4e-05,2.95262]
[1780288897441,46.09,73388.5,0.0,0.96784,4e-05,2.95267]
[1780288899496,46.1,73388.44,0.0,0.96783,4e-05,2.95322]
[1780288899527,46.1,73388.69,0.0,0.96784,4e-05,2.9527]
[1780288902261,46.1,73388.41,0.0,0.96782,4e-05,2.95387]
[1780288902474,46.1,73388.41,0.0,0.96782,4e-05,2.95387]
[1780288902626,46.1,73388.41,0.0,0.96782,4e-05,2.95387]
[1780288902727,46.1,73388.64,0.0,0.96783,4e-05,2.9534]
[1780288905470,46.1,73388.62,0.0,0.96782,4e-05,2.95384]
[1780288905581,46.1,73388.62,0.0,0.96782,4e-05,2.95384]
[1780288909528,46.11,73391.34,0.0,0.96792,4e-05,2.94706]
[1780288911775,46.11,73391.4,0.0,0.96792,4e-05,2.9471]
[1780288911897,46.11,73390.67,0.0,0.96788,4e-05,2.94938]
[1780288911978,46.11,73390.67,0.0,0.96788,4e-05,2.94938]
[1780288912076,46.11,73390.67,0.0,0.96788,4e-05,2.94938]
[1780288913262,46.11,73390.79,0.0,0.96789,4e-05,2.94924]
[1780288913329,46.11,73390.79,0.0,0.96789,4e-05,2.94924]
[1780288913475,46.11,73390.79,0.0,0.96789,4e-05,2.94924]
[1780288913556,46.11,73391.89,0.0,0.96793,4e-05,2.94631]
[1780288915471,46.11,73392.37,0.0,0.96794,4e-05,2.94515]
[1780288915603,46.11,73392.37,0.0,0.96794,4e-05,2.94515]
[1780288919470,46.11,73393.44,0.0,0.96797,4e-05,2.94296]
[1780288919584,46.11,73393.44,0.0,0.96797,4e-05,2.94296]
[1780288921922,46.12,73393.8,0.0,0.96798,4e-05,2.94257]
[1780288921976,46.12,73393.8,0.0,0.96798,4e-05,2.94257]
[1780288922037,46.12,73393.8,0.0,0.96798,4e-05,2.94257]
[1780288922226,46.12,73393.8,0.0,0.96798,4e-05,2.94257]
[1780288922619,46.12,73393.04,0.0,0.96794,4e-05,2.94495]
[1780288923472,46.12,73393.04,0.0,0.96794,4e-05,2.94495]
[1780288923670,46.12,73393.04,0.0,0.96794,4e-05,2.94495]
[1780288927473,46.12,73392.39,0.0,0.96791,4e-05,2.94722]
[1780288927527,46.12,73392.39,0.0,0.96791,4e-05,2.94722]
[1780288931472,46.13,73392.4,0.0,0.9679,4e-05,2.94842]
[1780288931582,46.13,73392.4,0.0,0.9679,4e-05,2.94842]
[1780288933696,46.13,73387.9,0.0,0.96772,4e-05,2.96184]
[1780288934703,46.13,73385.06,0.0,0.96761,4e-05,2.97014]
[1780288934872,46.13,73385.06,0.0,0.96761,4e-05,2.97014]
[1780288934981,46.13,73385.06,0.0,0.96761,4e-05,2.97014]
[1780288934994,46.13,73385.06,0.0,0.96761,4e-05,2.97014]
[1780288936717,46.13,73387.99,0.0,0.96772,4e-05,2.96209]
[1780288937473,46.13,73387.99,0.0,0.96772,4e-05,2.96209]
[1780288937587,46.13,73387.99,0.0,0.96772,4e-05,2.96209]
[1780288937739,46.13,73387.99,0.0,0.96772,4e-05,2.96209]
[1780288937789,46.13,73389.46,0.0,0.96777,4e-05,2.95806]
[1780288937860,46.13,73389.46,0.0,0.96777,4e-05,2.95806]
[1780288937978,46.13,73389.46,0.0,0.96777,4e-05,2.95806]
[1780288938730,46.13,73389.37,0.0,0.96776,4e-05,2.9585]
[1780288939471,46.13,73389.37,0.0,0.96776,4e-05,2.9585]
[1780288939637,46.13,73389.37,0.0,0.96776,4e-05,2.9585]
[1780288941752,46.13,73394.02,0.0,0.96793,4e-05,2.94579]
[1780288946793,46.14,73394.91,0.0,0.96797,4e-05,2.94344]
[1780288946815,46.14,73394.91,0.0,0.96795,4e-05,2.94423]
[1780288946872,46.14,73394.91,0.0,0.96795,4e-05,2.94423]
[1780288946973,46.14,73394.91,0.0,0.96795,4e-05,2.94423]
[1780288947057,46.14,73394.91,0.0,0.96795,4e-05,2.94442]
[1780288950815,46.14,73392.08,0.0,0.96784,4e-05,2.95306]
[1780288951040,46.14,73392.08,0.0,0.96784,4e-05,2.95306]
[1780288951147,46.14,73392.08,0.0,0.96784,4e-05,2.95306]
[1780288951221,46.14,73392.08,0.0,0.96784,4e-05,2.95306]
[1780288951373,46.14,73392.08,0.0,0.96784,4e-05,2.95306]
[1780288951822,46.14,73387.59,0.0,0.9677,4e-05,2.96211]
[1780288953473,46.14,73385.28,0.0,0.96761,4e-05,2.96889]
[1780288953506,46.14,73385.28,0.0,0.96761,4e-05,2.96889]
[1780288953592,46.14,73385.28,0.0,0.96761,4e-05,2.96889]
[1780288953618,46.14,73385.28,0.0,0.96761,4e-05,2.96889]
[1780288953724,46.14,73385.28,0.0,0.96761,4e-05,2.96889]
[1780288953826,46.15,73385.28,0.0,0.96761,4e-05,2.96906]
[1780288955472,46.15,73385.67,0.0,0.96763,4e-05,2.96794]
[1780288955629,46.15,73385.67,0.0,0.96763,4e-05,2.96794]
[1780288957470,46.15,73385.37,0.0,0.96761,4e-05,2.96911]
[1780288957602,46.15,73385.37,0.0,0.96761,4e-05,2.96911]
[1780288961469,46.15,73385.55,0.0,0.96761,4e-05,2.96923]
[1780288961512,46.15,73385.55,0.0,0.96761,4e-05,2.96923]
[1780288963472,46.15,73385.2,0.0,0.96759,4e-05,2.97055]
[1780288963548,46.15,73385.2,0.0,0.96759,4e-05,2.97055]
[1780288965116,46.15,73383.67,0.0,0.96753,4e-05,2.97524]
[1780288965170,46.15,73383.67,0.0,0.96753,4e-05,2.97524]
[1780288965222,46.15,73383.67,0.0,0.96753,4e-05,2.97524]
[1780288965323,46.15,73382.73,0.0,0.96749,4e-05,2.97823]
[1780288967478,46.15,73381.35,0.0,0.96743,4e-05,2.98219]
[1780288967594,46.15,73381.35,0.0,0.96743,4e-05,2.98219]
[1780288971470,46.16,73380.53,0.0,0.96739,4e-05,2.98521]
[1780288971584,46.16,73380.53,0.0,0.96739,4e-05,2.98521]
[1780288974678,46.16,73379.95,0.0,0.96737,4e-05,2.98726]
[1780288974718,46.16,73379.95,0.0,0.96737,4e-05,2.98726]
[1780288974859,46.16,73378.44,0.0,0.96731,4e-05,2.99173]
[1780288976287,46.16,73378.26,0.0,0.9673,4e-05,2.99236]
[1780288976353,46.16,73378.26,0.0,0.9673,4e-05,2.99236]
[1780288976469,46.16,73378.26,0.0,0.9673,4e-05,2.99236]
[1780288976571,46.16,73378.34,0.0,0.9673,4e-05,2.99225]
[1780288977474,46.16,73378.34,0.0,0.9673,4e-05,2.99225]
[1780288977556,46.16,73378.34,0.0,0.9673,4e-05,2.99225]
[1780288982043,46.16,73373.81,0.0,0.96712,4e-05,3.00587]
[1780288983351,46.16,73373.81,0.0,0.96712,4e-05,3.00587]
[1780288983687,46.16,73365.98,0.0,0.96681,4e-05,3.02873]
[1780288985062,46.16,73362.48,0.0,0.96667,4e-05,3.03895]
[1780288986644,46.16,73362.48,0.0,0.96667,4e-05,3.03895]
[1780288986697,46.16,73362.48,0.0,0.96667,4e-05,3.03895]
[1780288986727,46.16,73362.48,0.0,0.96667,4e-05,3.03895]
[1780288986758,46.16,73361.34,0.0,0.96662,4e-05,3.04235]
[1780288988084,46.17,73364.94,0.0,0.96676,4e-05,3.03196]
[1780288989091,46.17,73368.62,0.0,0.96691,4e-05,3.02135]
[1780288990098,46.17,73372.81,0.0,0.96707,4e-05,3.0093]
[1780288992106,46.17,73375.02,0.0,0.96715,4e-05,3.00302]
[1780288992133,46.17,73375.02,0.0,0.96715,4e-05,3.00302]
[1780288992221,46.17,73375.02,0.0,0.96715,4e-05,3.00302]
[1780288992296,46.17,73376.41,0.0,0.96721,4e-05,2.99912]
[1780288993119,46.17,73372.69,0.0,0.96706,4e-05,3.00995]
[1780288997147,46.17,73375.92,0.0,0.96718,4e-05,3.00098]
[1780288998198,46.17,73375.92,0.0,0.96718,4e-05,3.00098]
[1780288998222,46.17,73375.92,0.0,0.96718,4e-05,3.00098]
[1780288998310,46.17,73375.92,0.0,0.96718,4e-05,3.00098]
[1780288998472,46.17,73375.92,0.0,0.96718,4e-05,3.00098]
[1780288998533,46.17,73376.51,0.0,0.9672,4e-05,2.99938]
[1780288999162,46.17,73374.1,0.0,0.96711,4e-05,3.00643]
[1780289003190,46.17,73377.01,0.0,0.96722,4e-05,2.9984]
[1780289003935,46.17,73377.01,0.0,0.96722,4e-05,2.9984]
[1780289003979,46.17,73377.01,0.0,0.96722,4e-05,2.9984]
[1780289004131,46.17,73377.01,0.0,0.96722,4e-05,2.9984]
[1780289004221,46.17,73377.01,0.0,0.96722,4e-05,2.9984]
[1780289004230,46.17,73377.18,0.0,0.96722,4e-05,2.99802]
[1780289009233,46.17,73376.68,0.0,0.9672,4e-05,2.99999]
[1780289012254,46.18,73375.61,0.0,0.96719,4e-05,2.99941]
[1780289017881,46.18,73375.78,0.0,0.96719,4e-05,2.99933]
[1780289017978,46.18,73377.29,0.0,0.96725,4e-05,2.99508]
[1780289017994,46.18,73377.29,0.0,0.96725,4e-05,2.99508]
[1780289018223,46.18,73377.29,0.0,0.96725,4e-05,2.99508]
[1780289018296,46.18,73377.22,0.0,0.96724,4e-05,2.99539]
[1780289023331,46.18,73376.48,0.0,0.96721,4e-05,2.99804]
[1780289028366,46.18,73375.91,0.0,0.96718,4e-05,3.00015]
[1780289030126,46.18,73375.94,0.0,0.96718,4e-05,3.00016]
[1780289030169,46.18,73375.94,0.0,0.96718,4e-05,3.00016]
[1780289030224,46.18,73375.94,0.0,0.96718,4e-05,3.00016]
[1780289030691,46.18,73376.01,0.0,0.96718,4e-05,3.00004]
[1780289036422,46.19,73376.12,0.0,0.96718,4e-05,3.00025]
[1780289041457,46.19,73376.07,0.0,0.96717,4e-05,3.00081]
[1780289046492,46.19,73375.99,0.0,0.96716,4e-05,3.00144]
[1780289050520,46.19,73383.59,0.0,0.96745,4e-05,2.97995]
[1780289051678,46.19,73383.59,0.0,0.96745,4e-05,2.97995]
[1780289051687,46.19,73383.59,0.0,0.96745,4e-05,2.97995]
[1780289051723,46.19,73383.59,0.0,0.96745,4e-05,2.97995]
[1780289051840,46.19,73385.78,0.0,0.96754,4e-05,2.9738]
[1780289054548,46.19,73389.55,0.0,0.96767,4e-05,2.96344]
[1780289055558,46.19,73392.3,0.0,0.96778,4e-05,2.95575]
[1780289057566,46.2,73393.27,0.0,0.96781,4e-05,2.95316]
[1780289057612,46.2,73393.27,0.0,0.96781,4e-05,2.95316]
[1780289057720,46.2,73393.27,0.0,0.96781,4e-05,2.95316]
[1780289057791,46.2,73393.0,0.0,0.9678,4e-05,2.9541]
[1780289063613,46.2,73392.97,0.0,0.96779,4e-05,2.95519]
[1780289066457,46.2,73391.97,0.0,0.96774,4e-05,2.95837]
[1780289066471,46.2,73391.97,0.0,0.96774,4e-05,2.95837]
[1780289066601,46.2,73391.97,0.0,0.96774,4e-05,2.95837]
[1780289066728,46.2,73391.97,0.0,0.96774,4e-05,2.95837]
[1780289066783,46.2,73390.92,0.0,0.9677,4e-05,2.96153]
[1780289072676,46.21,73391.0,0.0,0.96773,4e-05,2.95833]
[1780289075679,46.21,73392.49,0.0,0.96778,4e-05,2.95443]
[1780289075720,46.21,73392.49,0.0,0.96778,4e-05,2.95443]
[1780289075789,46.21,73392.49,0.0,0.96778,4e-05,2.95443]
[1780289075889,46.21,73394.15,0.0,0.96784,4e-05,2.94989]
[1780289075978,46.21,73394.15,0.0,0.96784,4e-05,2.94989]
[1780289081740,46.22,73397.08,0.0,0.96794,4e-05,2.94278]
[1780289083571,46.22,73397.24,0.0,0.96794,4e-05,2.94253]
[1780289083624,46.22,73397.24,0.0,0.96794,4e-05,2.94253]
[1780289083719,46.22,73397.24,0.0,0.96794,4e-05,2.94253]
[1780289083754,46.22,73397.99,0.0,0.96797,4e-05,2.94061]
[1780289088789,46.22,73396.46,0.0,0.9679,4e-05,2.94597]
[1780289092817,46.23,73394.22,0.0,0.9678,4e-05,2.95313]
[1780289093602,46.23,73394.22,0.0,0.9678,4e-05,2.95313]
[1780289093615,46.23,73394.22,0.0,0.9678,4e-05,2.95313]
[1780289093721,46.23,73394.22,0.0,0.9678,4e-05,2.95313]
[1780289093840,46.23,73394.22,0.0,0.9678,4e-05,2.95313]
[1780289093927,46.23,73394.72,0.0,0.96782,4e-05,2.9519]
[1780289097469,46.23,73393.59,0.0,0.96777,4e-05,2.95569]
[1780289097579,46.23,73393.59,0.0,0.96777,4e-05,2.95569]
[1780289097852,46.23,73393.29,0.0,0.96775,4e-05,2.95673]
[1780289099480,46.23,73393.29,0.0,0.96775,4e-05,2.95673]
[1780289099616,46.23,73393.29,0.0,0.96775,4e-05,2.95673]
[1780289099694,46.23,73393.29,0.0,0.96775,4e-05,2.9571]
[1780289103483,46.24,73394.27,0.0,0.96778,4e-05,2.95487]
[1780289103608,46.24,73394.27,0.0,0.96778,4e-05,2.95487]
[1780289103894,46.24,73394.3,0.0,0.96778,4e-05,2.95498]
[1780289105484,46.24,73394.27,0.0,0.96777,4e-05,2.95526]
[1780289105603,46.24,73394.27,0.0,0.96777,4e-05,2.95526]
[1780289105680,46.24,73394.27,0.0,0.96777,4e-05,2.95545]
[1780289109481,46.24,73394.08,0.0,0.96776,4e-05,2.95637]
[1780289109608,46.24,73394.08,0.0,0.96776,4e-05,2.95637]
[1780289109685,46.24,73394.08,0.0,0.96775,4e-05,2.95675]
[1780289111481,46.24,73394.07,0.0,0.96775,4e-05,2.95697]
[1780289111615,46.24,73394.07,0.0,0.96775,4e-05,2.95697]
[1780289111950,46.24,73394.1,0.0,0.96775,4e-05,2.95708]
[1780289113480,46.24,73394.14,0.0,0.96775,4e-05,2.95715]
[1780289113610,46.24,73394.14,0.0,0.96775,4e-05,2.95715]
[1780289113963,46.24,73393.88,0.0,0.96774,4e-05,2.95809]
[1780289114971,46.25,73391.57,0.0,0.96764,4e-05,2.96486]
[1780289115479,46.25,73391.57,0.0,0.96764,4e-05,2.96486]
[1780289115615,46.25,73391.57,0.0,0.96764,4e-05,2.96486]
[1780289115978,46.25,73391.84,0.0,0.96765,4e-05,2.96428]
[1780289119484,46.25,73392.06,0.0,0.96766,4e-05,2.96401]
[1780289119557,46.25,73392.06,0.0,0.96766,4e-05,2.96401]
[1780289119634,46.25,73392.06,0.0,0.96765,4e-05,2.96437]
[1780289123480,46.25,73391.63,0.0,0.96763,4e-05,2.96596]
[1780289123568,46.25,73391.63,0.0,0.96763,4e-05,2.96596]
[1780289123579,46.25,73390.79,0.0,0.96759,4e-05,2.96872]
[1780289125483,46.25,73390.78,0.0,0.96759,4e-05,2.96875]
[1780289125696,46.25,73390.78,0.0,0.96759,4e-05,2.96875]
[1780289125786,46.26,73390.93,0.0,0.96759,4e-05,2.96867]
[1780289127484,46.26,73390.89,0.0,0.96759,4e-05,2.96878]
[1780289127610,46.26,73390.89,0.0,0.96759,4e-05,2.96878]
[1780289127688,46.26,73390.84,0.0,0.96759,4e-05,2.96927]
[1780289129480,46.26,73390.52,0.0,0.96757,4e-05,2.97018]
[1780289129566,46.26,73390.52,0.0,0.96757,4e-05,2.97018]
[1780289129577,46.26,73390.57,0.0,0.96757,4e-05,2.97039]
[1780289133482,46.26,73390.71,0.0,0.96761,4e-05,2.96637]
[1780289133537,46.26,73390.71,0.0,0.96761,4e-05,2.96637]
[1780289133619,46.26,73390.68,0.0,0.96761,4e-05,2.9668]
[1780289137479,46.26,73390.97,0.0,0.96761,4e-05,2.96633]
[1780289137602,46.26,73390.97,0.0,0.96761,4e-05,2.96633]
[1780289137687,46.26,73391.0,0.0,0.96761,4e-05,2.9666]
[1780289144704,46.27,73390.97,0.0,0.9676,4e-05,2.9674]
[1780289144805,46.27,73391.02,0.0,0.96759,4e-05,2.96779]
[1780289145223,46.27,73391.02,0.0,0.96759,4e-05,2.96779]
[1780289145366,46.27,73391.02,0.0,0.96759,4e-05,2.96779]
[1780289145461,46.27,73381.48,0.0,0.96722,4e-05,2.99528]
[1780289146192,46.27,73374.5,0.0,0.96695,4e-05,3.01551]
[1780289147198,46.27,73370.28,0.0,0.96679,4e-05,3.0278]
[1780289148206,46.27,73368.94,0.0,0.96673,4e-05,3.03175]
[1780289153243,46.27,73368.3,0.0,0.9667,4e-05,3.03394]
[1780289154250,46.27,73365.63,0.0,0.9666,4e-05,3.04174]
[1780289156275,46.27,73363.36,0.0,0.96651,4e-05,3.04843]
[1780289157215,46.27,73363.36,0.0,0.96651,4e-05,3.04843]
[1780289157950,46.27,73357.32,0.0,0.96627,4e-05,3.06606]
[1780289158278,46.27,73352.13,0.0,0.96606,4e-05,3.08124]
[1780289160295,46.27,73349.92,0.0,0.96597,4e-05,3.08766]
[1780289165330,46.27,73349.8,0.0,0.96597,4e-05,3.08781]
[1780289168885,46.27,73349.57,0.0,0.96596,4e-05,3.08844]
[1780289169358,46.27,73355.2,0.0,0.96619,4e-05,3.07181]
[1780289170738,46.27,73356.76,0.0,0.96625,4e-05,3.06724]
[1780289173386,46.27,73358.22,0.0,0.96631,4e-05,3.06295]
[1780289174393,46.27,73359.67,0.0,0.96637,4e-05,3.05871]
[1780289180618,46.27,73358.63,0.0,0.96633,4e-05,3.06175]
[1780289181442,46.27,73360.32,0.0,0.96639,4e-05,3.0568]
[1780289182449,46.27,73363.32,0.0,0.96651,4e-05,3.04807]
[1780289183456,46.27,73365.8,0.0,0.96661,4e-05,3.04087]
[1780289187484,46.27,73364.42,0.0,0.96655,4e-05,3.04499]
[1780289192519,46.27,73364.48,0.0,0.9666,4e-05,3.04092]
[1780289197554,46.27,73364.06,0.0,0.96658,4e-05,3.04232]
[1780289198560,46.27,73361.38,0.0,0.96647,4e-05,3.05015]
[1780289203598,46.28,73362.03,0.0,0.96649,4e-05,3.04835]
[1780289208633,46.28,73364.74,0.0,0.9666,4e-05,3.04056]
[1780289209640,46.28,73366.67,0.0,0.96668,4e-05,3.03498]
[1780289210646,46.28,73368.01,0.0,0.96673,4e-05,3.03114]
[1780289212661,46.28,73370.65,0.0,0.96683,4e-05,3.02358]
[1780289217696,46.28,73370.06,0.0,0.9668,4e-05,3.02556]
[1780289222730,46.28,73370.33,0.0,0.96681,4e-05,3.02507]
[1780289227766,46.28,73370.79,0.0,0.96682,4e-05,3.02406]
[1780289232801,46.28,73370.49,0.0,0.96681,4e-05,3.02526]
[1780289235822,46.28,73368.67,0.0,0.96673,4e-05,3.03072]
[1780289240857,46.28,73371.23,0.0,0.96683,4e-05,3.02362]
[1780289245892,46.29,73373.09,0.0,0.9669,4e-05,3.01864]
[1780289248913,46.29,73367.47,0.0,0.96667,4e-05,3.03514]
[1780289249920,46.29,73365.93,0.0,0.96661,4e-05,3.03967]
[1780289252941,46.29,73364.76,0.0,0.96661,4e-05,3.03919]
[1780289257976,46.29,73364.95,0.0,0.96661,4e-05,3.03884]
[1780289262004,46.29,73361.36,0.0,0.96647,4e-05,3.04938]
[1780289264020,46.29,73358.18,0.0,0.96634,4e-05,3.05866]
[1780289266033,46.29,73355.82,0.0,0.96625,4e-05,3.06552]
[1780289267041,46.29,73352.93,0.0,0.96614,4e-05,3.07394]
[1780289271068,46.29,73351.42,0.0,0.96608,4e-05,3.07819]
[1780289277110,46.29,73351.85,0.0,0.9661,4e-05,3.07668]
[1780289279169,46.29,73352.84,0.0,0.96614,4e-05,3.0737]
[1780289283153,46.29,73350.34,0.0,0.96604,4e-05,3.08088]
[1780289284160,46.29,73345.43,0.0,0.96585,4e-05,3.09527]
[1780289289195,46.28,73345.72,0.0,0.96586,4e-05,3.09412]
[1780289294230,46.28,73344.15,0.0,0.9658,4e-05,3.09846]
[1780289299265,46.28,73341.88,0.0,0.96571,4e-05,3.10487]
[1780289300271,46.28,73339.32,0.0,0.96561,4e-05,3.11237]
[1780289301279,46.28,73337.94,0.0,0.96556,4e-05,3.11638]
[1780289302286,46.28,73333.11,0.0,0.96536,4e-05,3.1306]
[1780289303293,46.28,73329.02,0.0,0.9652,4e-05,3.14266]
[1780289304300,46.28,73328.61,0.0,0.96518,4e-05,3.14363]
[1780289307321,46.28,73327.22,0.0,0.96513,4e-05,3.14735]
[1780289312356,46.27,73326.91,0.0,0.96517,4e-05,3.14345]
[1780289317394,46.27,73326.43,0.0,0.96516,4e-05,3.14419]
[1780289319853,46.27,73326.64,0.0,0.96517,4e-05,3.14343]
[1780289319957,46.27,73326.64,0.0,0.96517,4e-05,3.14343]
[1780289319969,46.27,73326.64,0.0,0.96517,4e-05,3.14343]
[1780289320058,46.27,73326.51,0.0,0.96517,4e-05,3.14367]
[1780289325450,46.27,73324.68,0.0,0.96511,4e-05,3.1483]
[1780289326457,46.27,73322.41,0.0,0.96502,4e-05,3.15492]
[1780289331492,46.26,73321.6,0.0,0.96499,4e-05,3.15656]
[1780289335520,46.26,73320.27,0.0,0.96495,4e-05,3.15991]
[1780289337534,46.26,73318.91,0.0,0.9649,4e-05,3.16366]
[1780289341562,46.26,73314.75,0.0,0.96473,4e-05,3.17547]
[1780289342569,46.25,73310.14,0.0,0.96455,4e-05,3.18913]
[1780289344583,46.25,73300.71,0.0,0.96416,4e-05,3.21716]
[1780289345590,46.25,73292.96,0.0,0.96384,4e-05,3.24041]
[1780289346597,46.25,73285.46,0.0,0.96353,4e-05,3.26298]
[1780289347604,46.25,73271.57,0.0,0.96294,4e-05,3.30527]
[1780289348611,46.25,73263.19,0.0,0.96258,4e-05,3.33077]
[1780289349618,46.25,73256.48,0.0,0.9623,4e-05,3.35116]
[1780289352639,46.24,73265.56,0.0,0.96271,4e-05,3.32156]
[1780289353646,46.24,73264.77,0.0,0.96268,4e-05,3.32359]
[1780289354653,46.24,73268.97,0.0,0.96287,4e-05,3.31019]
[1780289355660,46.23,73271.48,0.0,0.96298,4e-05,3.30204]
[1780289356667,46.23,73274.72,0.0,0.96313,4e-05,3.29168]
[1780289357674,46.23,73282.34,0.0,0.96346,4e-05,3.26795]
[1780289358683,46.23,73285.44,0.0,0.96359,4e-05,3.25814]
[1780289359763,46.23,73285.44,0.0,0.96359,4e-05,3.25814]
[1780289359866,46.23,73290.13,0.0,0.96379,4e-05,3.24353]
[1780289360697,46.23,73291.88,0.0,0.96387,4e-05,3.23792]
[1780289362003,46.22,73289.21,0.0,0.96376,4e-05,3.24575]
[1780289364725,46.22,73291.07,0.0,0.96385,4e-05,3.2392]
[1780289366739,46.22,73288.06,0.0,0.96373,4e-05,3.24778]
[1780289367745,46.22,73289.95,0.0,0.96382,4e-05,3.24173]
[1780289369760,46.21,73292.76,0.0,0.96394,4e-05,3.2326]
[1780289370767,46.21,73294.55,0.0,0.96402,4e-05,3.22689]
[1780289375801,46.21,73295.91,0.0,0.96414,4e-05,3.21732]
[1780289378824,46.2,73297.7,0.0,0.96423,4e-05,3.21115]
[1780289379831,46.2,73299.99,0.0,0.96432,4e-05,3.20399]
[1780289381845,46.2,73304.52,0.0,0.96452,4e-05,3.18987]
[1780289382859,46.2,73310.07,0.0,0.96475,4e-05,3.17298]
[1780289383864,46.2,73311.39,0.0,0.96481,4e-05,3.16884]
[1780289387892,46.2,73312.73,0.0,0.96487,4e-05,3.16413]
[1780289390014,46.19,73313.24,0.0,0.9649,4e-05,3.16244]
[1780289392927,46.19,73315.18,0.0,0.96498,4e-05,3.15602]
[1780289397962,46.19,73318.63,0.0,0.96513,4e-05,3.145]
[1780289399976,46.19,73320.81,0.0,0.96523,4e-05,3.13826]
[1780289401990,46.19,73322.53,0.0,0.9653,4e-05,3.13292]
[1780289402997,46.19,73324.92,0.0,0.9654,4e-05,3.12572]
[1780289406029,46.18,73329.23,0.0,0.96558,4e-05,3.11268]
[1780289408044,46.18,73331.85,0.0,0.96568,4e-05,3.1048]
[1780289409052,46.18,73336.01,0.0,0.96585,4e-05,3.09246]
[1780289410059,46.18,73337.46,0.0,0.96591,4e-05,3.08816]
[1780289412072,46.18,73344.21,0.0,0.96618,4e-05,3.06827]
[1780289413080,46.18,73346.68,0.0,0.96628,4e-05,3.06105]
[1780289414088,46.18,73348.22,0.0,0.96634,4e-05,3.05656]
[1780289415094,46.18,73356.71,0.0,0.96668,4e-05,3.03183]
[1780289416101,46.18,73353.02,0.0,0.96653,4e-05,3.04263]
[1780289419122,46.18,73350.84,0.0,0.96644,4e-05,3.0491]
[1780289424157,46.19,73351.33,0.0,0.96646,4e-05,3.04779]
[1780289425166,46.19,73352.68,0.0,0.96651,4e-05,3.04388]
[1780289429194,46.19,73354.21,0.0,0.96657,4e-05,3.03953]
[1780289430201,46.19,73355.42,0.0,0.96662,4e-05,3.03604]
[1780289435236,46.19,73355.37,0.0,0.96666,4e-05,3.03235]
[1780289438257,46.19,73357.31,0.0,0.96673,4e-05,3.02681]
[1780289439264,46.19,73358.64,0.0,0.96678,4e-05,3.02299]
[1780289440271,46.19,73355.23,0.0,0.96665,4e-05,3.03293]
[1780289442285,46.19,73353.84,0.0,0.96659,4e-05,3.03703]
[1780289447320,46.19,73353.07,0.0,0.96656,4e-05,3.03935]
[1780289451348,46.19,73349.21,0.0,0.96641,4e-05,3.05062]
[1780289456383,46.19,73348.76,0.0,0.96639,4e-05,3.05184]
[1780289458397,46.19,73347.49,0.0,0.96634,4e-05,3.05549]
[1780289460411,46.19,73345.32,0.0,0.96626,4e-05,3.06177]
[1780289465448,46.19,73345.7,0.0,0.96627,4e-05,3.06044]
[1780289469476,46.19,73347.42,0.0,0.96634,4e-05,3.05524]
[1780289474512,46.18,73347.47,0.0,0.96635,4e-05,3.05491]
[1780289479547,46.18,73347.49,0.0,0.96635,4e-05,3.05465]
[1780289483575,46.18,73349.3,0.0,0.96643,4e-05,3.04923]
[1780289485589,46.18,73351.76,0.0,0.96652,4e-05,3.04201]
[1780289486596,46.18,73354.74,0.0,0.96664,4e-05,3.03332]
[1780289487607,46.18,73362.98,0.0,0.96697,4e-05,3.00943]
[1780289488614,46.18,73372.84,0.0,0.96735,4e-05,2.98106]
[1780289489621,46.18,73373.7,0.0,0.96738,4e-05,2.97868]
[1780289490628,46.18,73376.03,0.0,0.96747,4e-05,2.97209]
[1780289493649,46.19,73379.14,0.0,0.96762,4e-05,2.95957]
[1780289495246,46.19,73379.14,0.0,0.96762,4e-05,2.95957]
[1780289495259,46.19,73380.86,0.0,0.96769,4e-05,2.9548]
[1780289495762,46.19,73383.23,0.0,0.96778,4e-05,2.94818]
[1780289498336,46.19,73386.1,0.0,0.96788,4e-05,2.94033]
[1780289499691,46.19,73383.93,0.0,0.9678,4e-05,2.94686]
[1780289501705,46.19,73385.97,0.0,0.96787,4e-05,2.94138]
[1780289502712,46.19,73388.27,0.0,0.96795,4e-05,2.93502]
[1780289506740,46.2,73389.41,0.0,0.96799,4e-05,2.93254]
[1780289510768,46.2,73390.58,0.0,0.96802,4e-05,2.93002]
[1780289512782,46.2,73394.76,0.0,0.96817,4e-05,2.91859]
[1780289513789,46.2,73396.74,0.0,0.96825,4e-05,2.91322]
[1780289518824,46.21,73396.47,0.0,0.96822,4e-05,2.91516]
[1780289521845,46.21,73398.41,0.0,0.96829,4e-05,2.91036]
[1780289522852,46.21,73400.29,0.0,0.96835,4e-05,2.9053]
[1780289523859,46.21,73401.9,0.0,0.96841,4e-05,2.90101]
[1780289527886,46.22,73405.22,0.0,0.96852,4e-05,2.89268]
[1780289528894,46.22,73408.19,0.0,0.96863,4e-05,2.88461]
[1780289531915,46.22,73405.98,0.0,0.96854,4e-05,2.89164]
[1780289532469,46.22,73405.98,0.0,0.96854,4e-05,2.89164]
[1780289532594,46.22,73405.98,0.0,0.96854,4e-05,2.89164]
[1780289534936,46.23,73404.37,0.0,0.96846,4e-05,2.89696]
[1780289535471,46.23,73404.37,0.0,0.96846,4e-05,2.89696]
[1780289535943,46.23,73402.92,0.0,0.96841,4e-05,2.90129]
[1780289540978,46.23,73403.02,0.0,0.96839,4e-05,2.90225]
[1780289542992,46.24,73406.36,0.0,0.96851,4e-05,2.89335]
[1780289546025,46.24,73411.96,0.0,0.96871,4e-05,2.87845]
[1780289547032,46.24,73407.65,0.0,0.96855,4e-05,2.89053]
[1780289548040,46.24,73405.34,0.0,0.96846,4e-05,2.89758]
[1780289549046,46.24,73404.07,0.0,0.96841,4e-05,2.90141]
[1780289549630,46.24,73404.07,0.0,0.96841,4e-05,2.90141]
[1780289555088,46.25,73404.7,0.0,0.96845,4e-05,2.89725]
[1780289556095,46.25,73406.19,0.0,0.9685,4e-05,2.89332]
[1780289558109,46.25,73407.54,0.0,0.96855,4e-05,2.89008]
[1780289559116,46.26,73409.58,0.0,0.96862,4e-05,2.88463]
[1780289562137,46.26,73412.96,0.0,0.96873,4e-05,2.87603]
[1780289563144,46.26,73414.75,0.0,0.9688,4e-05,2.87132]
[1780289567172,46.27,73416.05,0.0,0.96883,4e-05,2.8689]
[1780289569186,46.27,73417.55,0.0,0.96888,4e-05,2.86531]
[1780289570193,46.27,73418.87,0.0,0.96892,4e-05,2.86194]
[1780289572207,46.27,73420.11,0.0,0.96896,4e-05,2.85911]
[1780289573214,46.28,73415.49,0.0,0.96878,4e-05,2.8723]
[1780289574221,46.28,73413.6,0.0,0.96871,4e-05,2.87787]
[1780289576235,46.28,73410.31,0.0,0.96858,4e-05,2.88765]
[1780289577242,46.28,73408.5,0.0,0.96851,4e-05,2.893]
[1780289583284,46.29,73407.35,0.0,0.96844,4e-05,2.89781]
[1780289590333,46.3,73407.66,0.0,0.96843,4e-05,2.89873]
[1780289591341,46.3,73408.78,0.0,0.96847,4e-05,2.89584]
[1780289596375,46.3,73409.63,0.0,0.96848,4e-05,2.89481]
[1780289597381,46.31,73410.84,0.0,0.96853,4e-05,2.89168]
[1780289601410,46.31,73412.87,0.0,0.96859,4e-05,2.88711]
[1780289605437,46.32,73409.6,0.0,0.96845,4e-05,2.8974]
[1780289607453,46.32,73412.85,0.0,0.96856,4e-05,2.88882]
[1780289612486,46.33,73412.52,0.0,0.96857,4e-05,2.8872]
[1780289615508,46.33,73415.25,0.0,0.96867,4e-05,2.8804]
[1780289620543,46.34,73415.64,0.0,0.96866,4e-05,2.88075]
[1780289624572,46.34,73414.43,0.0,0.9686,4e-05,2.88528]
[1780289625578,46.34,73412.78,0.0,0.96854,4e-05,2.89018]
[1780289627593,46.35,73414.71,0.0,0.9686,4e-05,2.88532]
[1780289632628,46.35,73414.94,0.0,0.96859,4e-05,2.88606]
[1780289637663,46.36,73417.19,0.0,0.96866,4e-05,2.88116]
[1780289645730,46.37,73419.32,0.0,0.9687,4e-05,2.87778]
[1780289650764,46.38,73419.76,0.0,0.9687,4e-05,2.87798]
[1780289654792,46.38,73417.31,0.0,0.96859,4e-05,2.88595]
[1780289659828,46.39,73416.71,0.0,0.96855,4e-05,2.88896]
[1780289663856,46.39,73414.67,0.0,0.96846,4e-05,2.89572]
[1780289665238,46.39,73414.67,0.0,0.96846,4e-05,2.89572]
[1780289665276,46.39,73413.16,0.0,0.9684,4e-05,2.90021]
[1780289665870,46.4,73411.83,0.0,0.96835,4e-05,2.90418]
[1780289667884,46.4,73414.24,0.0,0.96843,4e-05,2.8979]
[1780289668891,46.4,73417.34,0.0,0.96855,4e-05,2.88947]
[1780289669898,46.4,73420.36,0.0,0.96866,4e-05,2.8813]
[1780289672919,46.4,73419.31,0.0,0.96865,4e-05,2.88115]
[1780289674933,46.41,73422.49,0.0,0.96876,4e-05,2.87285]
[1780289678961,46.41,73424.27,0.0,0.96881,4e-05,2.86907]
[1780289682989,46.42,73428.08,0.0,0.96893,4e-05,2.85969]
[1780289683995,46.42,73429.31,0.0,0.96897,4e-05,2.85659]
[1780289689032,46.43,73429.78,0.0,0.96897,4e-05,2.85687]
[1780289692053,46.43,73426.81,0.0,0.96885,4e-05,2.86606]
[1780289693060,46.43,73425.56,0.0,0.9688,4e-05,2.86983]
[1780289698097,46.44,73425.27,0.0,0.96877,4e-05,2.87208]
[1780289703132,46.45,73424.59,0.0,0.96872,4e-05,2.87544]
[1780289707160,46.45,73420.05,0.0,0.96854,4e-05,2.88927]
[1780289708166,46.45,73416.63,0.0,0.96841,4e-05,2.8991]
[1780289713202,46.46,73416.23,0.0,0.96838,4e-05,2.90149]
[1780289716222,46.46,73412.22,0.0,0.96822,4e-05,2.9135]
[1780289717230,46.46,73409.21,0.0,0.9681,4e-05,2.92221]
[1780289722265,46.47,73409.19,0.0,0.96808,4e-05,2.92338]
[1780289725286,46.47,73407.74,0.0,0.96802,4e-05,2.92814]
[1780289727300,46.47,73406.58,0.0,0.96797,4e-05,2.93185]
[1780289732335,46.48,73406.47,0.0,0.96799,4e-05,2.92928]
[1780289737370,46.49,73406.44,0.0,0.96798,4e-05,2.93048]
[1780289738377,46.49,73408.02,0.0,0.96803,4e-05,2.92625]
[1780289740391,46.49,73412.21,0.0,0.96818,4e-05,2.91492]
[1780289742405,46.49,73413.72,0.0,0.96824,4e-05,2.91118]
[1780289744419,46.49,73414.9,0.0,0.96827,4e-05,2.90839]
[1780289745426,46.49,73416.18,0.0,0.96832,4e-05,2.90506]
[1780289747440,46.5,73420.09,0.0,0.96846,4e-05,2.89466]
[1780289750461,46.5,73421.31,0.0,0.96849,4e-05,2.89211]
[1780289752475,46.5,73424.39,0.0,0.9686,4e-05,2.88409]
[1780289758528,46.51,73427.53,0.0,0.96869,4e-05,2.87713]
[1780289763562,46.52,73431.12,0.0,0.9688,4e-05,2.86868]
[1780289764569,46.52,73434.22,0.0,0.96891,4e-05,2.8604]
[1780289767591,46.53,73437.44,0.0,0.96902,4e-05,2.85248]
[1780289769605,46.53,73439.16,0.0,0.96907,4e-05,2.84841]
[1780289771619,46.53,73442.47,0.0,0.96919,4e-05,2.83997]
[1780289772626,46.53,73443.81,0.0,0.96923,4e-05,2.83663]
[1780289774640,46.54,73440.91,0.0,0.96912,4e-05,2.84534]
[1780289776654,46.54,73442.87,0.0,0.96918,4e-05,2.84062]
[1780289776817,46.54,73442.87,0.0,0.96918,4e-05,2.84062]
[1780289778668,46.54,73441.2,0.0,0.96911,4e-05,2.84592]
[1780289779719,46.55,73441.91,0.0,0.96913,4e-05,2.8443]
[1780289781689,46.55,73443.51,0.0,0.96918,4e-05,2.84055]
[1780289782706,46.55,73446.59,0.0,0.96929,4e-05,2.83241]
[1780289783708,46.55,73449.06,0.0,0.96937,4e-05,2.82596]
[1780289784715,46.55,73452.81,0.0,0.96951,4e-05,2.81603]
[1780289787736,46.56,73455.31,0.0,0.96958,4e-05,2.8103]
[1780289788744,46.56,73459.0,0.0,0.96971,4e-05,2.80061]
[1780289789751,46.56,73460.73,0.0,0.96977,4e-05,2.79628]
[1780289790758,46.56,73462.13,0.0,0.96981,4e-05,2.79286]
[1780289791765,46.57,73473.68,0.0,0.97026,4e-05,2.75815]
[1780289792772,46.57,73479.41,0.0,0.97046,4e-05,2.74313]
[1780289793780,46.57,73488.17,0.0,0.97076,4e-05,2.72014]
[1780289794787,46.57,73493.82,0.0,0.97095,3e-05,2.70558]
[1780289795794,46.58,73494.01,0.0,0.97095,3e-05,2.7056]
[1780289796965,46.58,73494.01,0.0,0.97095,3e-05,2.7056]
[1780289796975,46.58,73494.01,0.0,0.97095,3e-05,2.7056]
[1780289797035,46.58,73494.01,0.0,0.97095,3e-05,2.7056]
[1780289797053,46.58,73492.42,0.0,0.97088,3e-05,2.71094]
[1780289797808,46.58,73491.03,0.0,0.97083,3e-05,2.71464]
[1780289799722,46.58,73491.03,0.0,0.97083,3e-05,2.71464]
[1780289799822,46.59,73493.18,0.0,0.97089,3e-05,2.70999]
[1780289800829,46.59,73495.68,0.0,0.97098,3e-05,2.70326]
[1780289801836,46.59,73493.9,0.0,0.97092,3e-05,2.70791]
[1780289803850,46.59,73489.5,0.0,0.97075,4e-05,2.72074]
[1780289806873,46.59,73488.51,0.0,0.97072,4e-05,2.7231]
[1780289808510,46.59,73486.81,0.0,0.97066,4e-05,2.72744]
[1780289809733,46.59,73484.4,0.0,0.97058,4e-05,2.73377]
[1780289809894,46.59,73482.37,0.0,0.97051,4e-05,2.73908]
[1780289814929,46.58,73482.18,0.0,0.97051,4e-05,2.73887]
[1780289815936,46.58,73481.19,0.0,0.97048,4e-05,2.74138]
[1780289816943,46.58,73478.6,0.0,0.97039,4e-05,2.74818]
[1780289817950,46.58,73475.88,0.0,0.9703,4e-05,2.75533]
[1780289818957,46.58,73474.4,0.0,0.97025,4e-05,2.75914]
[1780289820971,46.58,73471.05,0.0,0.97013,4e-05,2.76781]
[1780289821981,46.58,73468.87,0.0,0.97006,4e-05,2.7735]
[1780289824999,46.57,73467.07,0.0,0.97,4e-05,2.77773]
[1780289827013,46.57,73465.35,0.0,0.96995,4e-05,2.78195]
[1780289828021,46.57,73469.06,0.0,0.97008,4e-05,2.77167]
[1780289829028,46.57,73473.0,0.0,0.97022,4e-05,2.76082]
[1780289831044,46.57,73474.43,0.0,0.97026,4e-05,2.75783]
[1780289832910,46.58,73474.8,0.0,0.97027,4e-05,2.75726]
[1780289833345,46.58,73480.32,0.0,0.97046,4e-05,2.74285]
[1780289834067,46.58,73483.84,0.0,0.97058,4e-05,2.73386]
[1780289835074,46.58,73484.81,0.0,0.97061,4e-05,2.73173]
[1780289838095,46.58,73488.94,0.0,0.97075,4e-05,2.72087]
[1780289839102,46.58,73490.52,0.0,0.97081,3e-05,2.71652]
[1780289840109,46.58,73487.38,0.0,0.9707,4e-05,2.72478]
[1780289841116,46.58,73486.23,0.0,0.97066,4e-05,2.72772]
[1780289844137,46.58,73480.37,0.0,0.97046,4e-05,2.74298]
[1780289845144,46.58,73475.08,0.0,0.97027,4e-05,2.75703]
[1780289846151,46.58,73477.83,0.0,0.97037,4e-05,2.74943]
[1780289849172,46.58,73478.77,0.0,0.97041,4e-05,2.74636]
[1780289850179,46.57,73480.94,0.0,0.97049,4e-05,2.74036]
[1780289851185,46.57,73483.88,0.0,0.97064,4e-05,2.7285]
[1780289854207,46.58,73489.14,0.0,0.97081,3e-05,2.71525]
[1780289855214,46.58,73490.75,0.0,0.97087,3e-05,2.71084]
[1780289856221,46.58,73489.31,0.0,0.97082,3e-05,2.71456]
[1780289858235,46.58,73490.92,0.0,0.97088,3e-05,2.71004]
[1780289861256,46.57,73487.85,0.0,0.97078,4e-05,2.71789]
[1780289864277,46.57,73486.79,0.0,0.97074,4e-05,2.72035]
[1780289865284,46.57,73484.45,0.0,0.97066,4e-05,2.72648]
[1780289870320,46.57,73484.54,0.0,0.97067,4e-05,2.72618]
[1780289876361,46.57,73484.46,0.0,0.97068,4e-05,2.72559]
[1780289882408,46.56,73482.92,0.0,0.97063,4e-05,2.72891]
[1780289885425,46.56,73481.88,0.0,0.9706,4e-05,2.73128]
[1780289886432,46.56,73479.85,0.0,0.97053,4e-05,2.73658]
[1780289891467,46.56,73481.66,0.0,0.9706,4e-05,2.73099]
[1780289892749,46.56,73481.66,0.0,0.9706,4e-05,2.73099]
[1780289898144,46.55,73481.6,0.0,0.97061,4e-05,2.73033]
[1780289898998,46.55,73481.18,0.0,0.9706,4e-05,2.73132]
[1780289899523,46.55,73481.58,0.0,0.97062,4e-05,2.73012]
[1780289903210,46.55,73480.63,0.0,0.97059,4e-05,2.73226]
[1780289903228,46.55,73480.63,0.0,0.97059,4e-05,2.73226]
[1780289903293,46.55,73480.63,0.0,0.97059,4e-05,2.73226]
[1780289906976,46.55,73480.16,0.0,0.97057,4e-05,2.73325]
[1780289907124,46.55,73480.16,0.0,0.97057,4e-05,2.73325]
[1780289910601,46.54,73474.53,0.0,0.97039,4e-05,2.74755]
[1780289911608,46.54,73472.96,0.0,0.97037,4e-05,2.7478]
[1780289914832,46.54,73471.84,0.0,0.97034,4e-05,2.75048]
[1780289914966,46.54,73471.97,0.0,0.97034,4e-05,2.74996]
[1780289914975,46.54,73471.97,0.0,0.97034,4e-05,2.74996]
[1780289916981,46.54,73472.63,0.0,0.97037,4e-05,2.74785]
[1780289917186,46.54,73472.63,0.0,0.97037,4e-05,2.74785]
[1780289920311,46.54,73470.83,0.0,0.97031,4e-05,2.7522]
[1780289920351,46.54,73470.83,0.0,0.97031,4e-05,2.7522]
[1780289920474,46.54,73470.83,0.0,0.97031,4e-05,2.7522]
[1780289920671,46.54,73471.53,0.0,0.97034,4e-05,2.75014]
[1780289920980,46.54,73471.53,0.0,0.97034,4e-05,2.75014]
[1780289921013,46.54,73471.53,0.0,0.97034,4e-05,2.75014]
[1780289922985,46.53,73471.64,0.0,0.97035,4e-05,2.74951]
[1780289923093,46.53,73471.64,0.0,0.97035,4e-05,2.74951]
[1780289926984,46.53,73471.38,0.0,0.97035,4e-05,2.74954]
[1780289927093,46.53,73471.38,0.0,0.97035,4e-05,2.74954]
[1780289930981,46.53,73471.82,0.0,0.97037,4e-05,2.74769]
[1780289931039,46.53,73471.82,0.0,0.97037,4e-05,2.74769]
[1780289931297,46.53,73471.82,0.0,0.97037,4e-05,2.74769]
[1780289931328,46.53,73471.82,0.0,0.97037,4e-05,2.74769]
[1780289931476,46.53,73471.82,0.0,0.97037,4e-05,2.74769]
[1780289931760,46.53,73472.18,0.0,0.97039,4e-05,2.74656]
[1780289934972,46.53,73471.61,0.0,0.97037,4e-05,2.7476]
[1780289934989,46.53,73471.61,0.0,0.97037,4e-05,2.7476]
[1780289936983,46.52,73471.52,0.0,0.97037,4e-05,2.74752]
[1780289937114,46.52,73471.52,0.0,0.97037,4e-05,2.74752]
[1780289940980,46.52,73471.64,0.0,0.97038,4e-05,2.7467]
[1780289941108,46.52,73471.64,0.0,0.97038,4e-05,2.7467]
[1780289944980,46.52,73471.77,0.0,0.9704,4e-05,2.74555]
[1780289945114,46.52,73471.77,0.0,0.9704,4e-05,2.74555]
[1780289948973,46.52,73471.74,0.0,0.9704,4e-05,2.74547]
[1780289949098,46.52,73471.74,0.0,0.9704,4e-05,2.74547]
[1780289953261,46.51,73472.15,0.0,0.97043,4e-05,2.74359]
[1780289953365,46.51,73472.15,0.0,0.97043,4e-05,2.74359]
[1780289953472,46.51,73472.15,0.0,0.97043,4e-05,2.74359]
[1780289953572,46.51,73472.05,0.0,0.97043,4e-05,2.74341]
[1780289959956,46.51,73471.84,0.0,0.97043,4e-05,2.74309]
[1780289964991,46.5,73471.72,0.0,0.97044,4e-05,2.74269]
[1780289969021,46.5,73460.72,0.0,0.97005,4e-05,2.77183]
[1780289970872,46.5,73460.72,0.0,0.97005,4e-05,2.77183]
[1780289970028,46.5,73452.98,0.0,0.96978,4e-05,2.79272]
[1780289970974,46.5,73452.98,0.0,0.96978,4e-05,2.79272]
[1780289970985,46.5,73452.98,0.0,0.96978,4e-05,2.79272]
[1780289971150,46.5,73452.98,0.0,0.96978,4e-05,2.79272]
[1780289971220,46.5,73452.98,0.0,0.96978,4e-05,2.79272]
[1780289971347,46.5,73452.98,0.0,0.96978,4e-05,2.79272]
[1780289971447,46.5,73451.62,0.0,0.96977,4e-05,2.79215]
[1780289973050,46.5,73448.57,0.0,0.96966,4e-05,2.80024]
[1780289974975,46.5,73449.07,0.0,0.96969,4e-05,2.79864]
[1780289974995,46.5,73449.07,0.0,0.96969,4e-05,2.79864]
[1780289976834,46.49,73448.4,0.0,0.96967,4e-05,2.8]
[1780289976893,46.49,73448.4,0.0,0.96967,4e-05,2.8]
[1780289976867,46.49,73448.14,0.0,0.96966,4e-05,2.80048]
[1780289976979,46.49,73448.14,0.0,0.96966,4e-05,2.80048]
[1780289977078,46.49,73448.06,0.0,0.96966,4e-05,2.80046]
[1780289978983,46.49,73448.06,0.0,0.96966,4e-05,2.80046]
[1780289979107,46.49,73448.06,0.0,0.96966,4e-05,2.80046]
[1780289982996,46.49,73445.41,0.0,0.96958,4e-05,2.80653]
[1780289983147,46.49,73445.41,0.0,0.96958,4e-05,2.80653]
[1780289984976,46.48,73442.95,0.0,0.9695,4e-05,2.81279]
[1780289985099,46.48,73442.95,0.0,0.9695,4e-05,2.81279]
[1780289985136,46.48,73439.99,0.0,0.96939,4e-05,2.82066]
[1780289986750,46.48,73439.99,0.0,0.96939,4e-05,2.82066]
[1780289986897,46.48,73439.99,0.0,0.96939,4e-05,2.82066]
[1780289986930,46.48,73439.41,0.0,0.96938,4e-05,2.822]
[1780289986980,46.48,73439.41,0.0,0.96938,4e-05,2.822]
[1780289987068,46.48,73439.41,0.0,0.96938,4e-05,2.822]
[1780289987150,46.48,73436.03,0.0,0.96925,4e-05,2.83104]
[1780289988977,46.48,73434.17,0.0,0.96919,4e-05,2.83588]
[1780289989029,46.48,73434.17,0.0,0.96919,4e-05,2.83588]
[1780289992805,46.48,73433.27,0.0,0.96916,4e-05,2.83779]
[1780289992816,46.48,73433.27,0.0,0.96916,4e-05,2.83779]
[1780289992878,46.47,73433.27,0.0,0.96917,4e-05,2.83721]
[1780289992980,46.47,73433.27,0.0,0.96917,4e-05,2.83721]
[1780289993111,46.47,73433.27,0.0,0.96917,4e-05,2.83721]
[1780289998229,46.46,73433.72,0.0,0.96921,4e-05,2.83424]
[1780290002256,46.46,73420.91,0.0,0.96875,4e-05,2.86858]
[1780290003263,46.46,73416.53,0.0,0.96859,4e-05,2.88047]
[1780290004542,46.46,73416.53,0.0,0.96859,4e-05,2.88047]
[1780290004654,46.46,73416.53,0.0,0.96859,4e-05,2.88047]
[1780290004719,46.46,73416.53,0.0,0.96859,4e-05,2.88047]
[1780290009368,46.46,73417.47,0.0,0.96863,4e-05,2.87801]
[1780290009468,46.46,73417.47,0.0,0.96863,4e-05,2.87801]
[1780290009477,46.46,73417.47,0.0,0.96863,4e-05,2.87801]
[1780290009569,46.46,73422.71,0.0,0.96882,4e-05,2.8637]
[1780290011970,46.46,73423.89,0.0,0.96887,4e-05,2.86013]
[1780290012087,46.46,73423.81,0.0,0.96886,4e-05,2.86065]
[1780290012222,46.46,73423.81,0.0,0.96886,4e-05,2.86065]
[1780290012335,46.46,73423.84,0.0,0.96886,4e-05,2.86087]
[1780290013342,46.46,73433.95,0.0,0.96923,4e-05,2.8332]
[1780290014349,46.46,73437.46,0.0,0.96936,4e-05,2.82329]
[1780290017168,46.46,73437.52,0.0,0.96935,4e-05,2.82386]
[1780290017219,46.46,73437.52,0.0,0.96935,4e-05,2.82386]
[1780290017284,46.46,73437.52,0.0,0.96935,4e-05,2.82386]
[1780290017473,46.46,73437.52,0.0,0.96935,4e-05,2.82386]
[1780290017558,46.47,73437.51,0.0,0.96934,4e-05,2.82424]
[1780290025426,46.48,73439.86,0.0,0.96939,4e-05,2.82065]
[1780290028495,46.48,73439.39,0.0,0.96937,4e-05,2.82265]
[1780290028508,46.48,73439.39,0.0,0.96937,4e-05,2.82265]
[1780290028720,46.48,73439.39,0.0,0.96937,4e-05,2.82265]
[1780290028725,46.48,73439.75,0.0,0.96937,4e-05,2.82202]
[1780290031468,46.49,73434.27,0.0,0.9692,4e-05,2.83427]
[1780290035828,46.49,73432.71,0.0,0.96915,4e-05,2.83835]
[1780290035877,46.49,73432.71,0.0,0.96915,4e-05,2.83835]
[1780290035975,46.49,73432.71,0.0,0.96915,4e-05,2.83835]
[1780290035972,46.49,73432.89,0.0,0.96915,4e-05,2.83818]
[1780290038517,46.49,73436.6,0.0,0.96929,4e-05,2.82715]
[1780290043644,46.49,73437.51,0.0,0.96932,4e-05,2.8254]
[1780290043724,46.49,73437.51,0.0,0.96932,4e-05,2.8254]
[1780290043751,46.49,73437.51,0.0,0.96932,4e-05,2.8254]
[1780290043974,46.49,73437.51,0.0,0.96932,4e-05,2.8254]
[1780290043821,46.49,73437.53,0.0,0.96931,4e-05,2.82568]
[1780290045566,46.5,73434.6,0.0,0.9692,4e-05,2.83442]
[1780290048022,46.5,73434.85,0.0,0.96921,4e-05,2.83379]
[1780290048134,46.5,73434.85,0.0,0.96921,4e-05,2.83379]
[1780290048222,46.5,73434.85,0.0,0.96921,4e-05,2.83379]
[1780290048587,46.5,73436.76,0.0,0.96927,4e-05,2.82885]
[1780290054629,46.51,73435.3,0.0,0.96919,4e-05,2.83483]
[1780290056310,46.51,73433.89,0.0,0.96914,4e-05,2.83904]
[1780290056369,46.51,73433.89,0.0,0.96914,4e-05,2.83904]
[1780290056472,46.51,73433.89,0.0,0.96914,4e-05,2.83904]
[1780290056643,46.51,73430.72,0.0,0.96902,4e-05,2.8481]
[1780290058657,46.51,73425.84,0.0,0.96884,4e-05,2.86103]
[1780290059664,46.5,73423.46,0.0,0.96876,4e-05,2.86732]
[1780290063692,46.5,73414.95,0.0,0.96844,4e-05,2.89094]
[1780290064699,46.51,73411.0,0.0,0.96829,4e-05,2.90224]
[1780290065706,46.51,73408.53,0.0,0.9682,4e-05,2.90939]
[1780290067203,46.5,73408.46,0.0,0.9682,4e-05,2.9092]
[1780290067222,46.5,73408.46,0.0,0.9682,4e-05,2.9092]
[1780290067291,46.5,73408.46,0.0,0.9682,4e-05,2.9092]
[1780290067473,46.5,73408.46,0.0,0.9682,4e-05,2.9092]
[1780290067720,46.51,73408.14,0.0,0.96818,4e-05,2.91031]
[1780290072756,46.51,73408.9,0.0,0.9682,4e-05,2.90925]
[1780290075261,46.51,73408.45,0.0,0.96818,4e-05,2.91096]
[1780290075317,46.51,73408.45,0.0,0.96818,4e-05,2.91096]
[1780290075470,46.51,73408.45,0.0,0.96818,4e-05,2.91096]
[1780290075777,46.51,73408.16,0.0,0.96816,4e-05,2.912]
[1780290080812,46.52,73407.85,0.0,0.96814,4e-05,2.914]
[1780290082826,46.52,73402.74,0.0,0.96794,4e-05,2.92885]
[1780290083833,46.52,73396.69,0.0,0.9677,4e-05,2.94616]
[1780290086480,46.52,73394.73,0.0,0.96762,4e-05,2.95207]
[1780290086587,46.52,73394.73,0.0,0.96762,4e-05,2.95207]
[1780290086720,46.52,73394.73,0.0,0.96762,4e-05,2.95207]
[1780290086854,46.52,73392.69,0.0,0.96754,4e-05,2.95803]
[1780290087861,46.53,73389.75,0.0,0.96743,4e-05,2.96656]
[1780290092896,46.53,73389.8,0.0,0.96746,4e-05,2.96316]
[1780290093903,46.53,73387.6,0.0,0.96737,4e-05,2.96958]
[1780290094910,46.53,73384.77,0.0,0.96726,4e-05,2.97779]
[1780290096015,46.53,73384.77,0.0,0.96726,4e-05,2.97779]
[1780290096127,46.53,73383.05,0.0,0.9672,4e-05,2.98282]
[1780290096221,46.53,73383.05,0.0,0.9672,4e-05,2.98282]
[1780290096924,46.53,73382.89,0.0,0.96719,4e-05,2.9834]
[1780290101959,46.53,73380.9,0.0,0.9671,4e-05,2.98964]
[1780290105475,46.54,73380.27,0.0,0.96707,4e-05,2.99174]
[1780290105590,46.54,73380.27,0.0,0.96707,4e-05,2.99174]
[1780290105723,46.54,73380.27,0.0,0.96707,4e-05,2.99174]
[1780290105823,46.54,73380.27,0.0,0.96707,4e-05,2.99184]
[1780290110018,46.54,73377.51,0.0,0.96696,4e-05,3.00012]
[1780290111025,46.54,73377.51,0.0,0.96696,4e-05,3.00012]
[1780290111092,46.54,73377.55,0.0,0.96696,4e-05,3.00009]
[1780290111221,46.54,73377.55,0.0,0.96696,4e-05,3.00009]
[1780290112036,46.54,73368.31,0.0,0.9666,4e-05,3.02676]
[1780290113040,46.54,73363.96,0.0,0.96643,4e-05,3.0394]
[1780290114047,46.54,73362.07,0.0,0.96635,4e-05,3.04489]
[1780290116360,46.54,73361.18,0.0,0.96632,4e-05,3.04748]
[1780290116473,46.54,73361.18,0.0,0.96632,4e-05,3.04748]
[1780290116481,46.54,73361.18,0.0,0.96632,4e-05,3.04748]
[1780290116722,46.54,73361.18,0.0,0.96632,4e-05,3.04748]
[1780290117068,46.54,73361.41,0.0,0.96633,4e-05,3.04681]
[1780290118074,46.54,73367.34,0.0,0.96656,4e-05,3.02964]
[1780290123110,46.54,73367.93,0.0,0.96658,4e-05,3.02803]
[1780290124286,46.54,73367.93,0.0,0.96658,4e-05,3.02803]
[1780290124356,46.54,73367.93,0.0,0.96658,4e-05,3.02803]
[1780290124469,46.54,73367.93,0.0,0.96658,4e-05,3.02803]
[1780290124569,46.54,73367.93,0.0,0.96658,4e-05,3.02803]
[1780290124571,46.54,73367.93,0.0,0.96658,4e-05,3.02807]
[1780290126993,46.54,73367.46,0.0,0.96656,4e-05,3.02943]
[1780290127090,46.54,73367.46,0.0,0.96656,4e-05,3.02947]
[1780290127141,46.54,73367.46,0.0,0.96656,4e-05,3.02947]
[1780290130990,46.54,73368.74,0.0,0.96661,4e-05,3.0258]
[1780290131076,46.54,73368.87,0.0,0.96662,4e-05,3.02546]
[1780290131170,46.54,73368.87,0.0,0.96662,4e-05,3.02546]
[1780290134988,46.54,73370.69,0.0,0.96669,4e-05,3.02026]
[1780290135022,46.54,73370.55,0.0,0.96668,4e-05,3.02072]
[1780290135127,46.54,73370.55,0.0,0.96668,4e-05,3.02072]
[1780290136986,46.54,73372.02,0.0,0.96674,4e-05,3.01648]
[1780290136987,46.54,73372.05,0.0,0.96674,4e-05,3.01646]
[1780290137152,46.54,73372.05,0.0,0.96674,4e-05,3.01646]
[1780290140987,46.54,73372.58,0.0,0.96676,4e-05,3.01502]
[1780290141056,46.54,73372.58,0.0,0.96676,4e-05,3.01502]
[1780290141054,46.54,73370.86,0.0,0.96669,4e-05,3.02006]
[1780290144993,46.54,73371.59,0.0,0.96672,4e-05,3.01808]
[1780290145088,46.54,73371.55,0.0,0.96672,4e-05,3.01824]
[1780290145166,46.54,73371.55,0.0,0.96672,4e-05,3.01824]
[1780290146271,46.54,73373.45,0.0,0.96679,4e-05,3.01281]
[1780290148984,46.54,73373.52,0.0,0.96679,4e-05,3.01271]
[1780290149111,46.54,73373.52,0.0,0.96679,4e-05,3.01271]
[1780290149085,46.54,73373.38,0.0,0.96678,4e-05,3.01317]
[1780290150989,46.54,73372.73,0.0,0.96676,4e-05,3.0151]
[1780290151081,46.54,73373.28,0.0,0.96682,4e-05,3.00955]
[1780290151123,46.54,73373.28,0.0,0.96682,4e-05,3.00955]
[1780290155053,46.55,73373.99,0.0,0.96683,4e-05,3.00902]
[1780290155338,46.55,73374.06,0.0,0.96682,4e-05,3.00933]
[1780290155735,46.55,73374.06,0.0,0.96682,4e-05,3.00933]
[1780290155920,46.55,73374.06,0.0,0.96682,4e-05,3.00933]
[1780290155929,46.56,73378.78,0.0,0.967,4e-05,2.99629]
[1780290156341,46.56,73380.88,0.0,0.96708,4e-05,2.99081]
[1780290158503,46.56,73380.37,0.0,0.96705,4e-05,2.99282]
[1780290158718,46.56,73380.37,0.0,0.96705,4e-05,2.99282]
[1780290158796,46.56,73380.48,0.0,0.96705,4e-05,2.99305]
[1780290159362,46.57,73385.35,0.0,0.96723,4e-05,2.97967]
[1780290160982,46.57,73385.35,0.0,0.96723,4e-05,2.97967]
[1780290161116,46.57,73385.35,0.0,0.96723,4e-05,2.97967]
[1780290161083,46.57,73388.61,0.0,0.96734,4e-05,2.97094]
[1780290162987,46.57,73387.97,0.0,0.96731,4e-05,2.97335]
[1780290163056,46.57,73387.97,0.0,0.96731,4e-05,2.97335]
[1780290163000,46.57,73388.73,0.0,0.96733,4e-05,2.97176]
[1780290163665,46.57,73388.73,0.0,0.96733,4e-05,2.97176]
[1780290163802,46.57,73388.73,0.0,0.96733,4e-05,2.97176]
[1780290163891,46.58,73388.82,0.0,0.96733,4e-05,2.97208]
[1780290165404,46.58,73391.28,0.0,0.96741,4e-05,2.96623]
[1780290166982,46.58,73391.28,0.0,0.96741,4e-05,2.96623]
[1780290167080,46.58,73391.21,0.0,0.9674,4e-05,2.96701]
[1780290167203,46.58,73391.21,0.0,0.9674,4e-05,2.96701]
[1780290171446,46.6,73393.31,0.0,0.96744,4e-05,2.96396]
[1780290173442,46.6,73392.19,0.0,0.96739,4e-05,2.96773]
[1780290173470,46.6,73392.19,0.0,0.96739,4e-05,2.96773]
[1780290173560,46.6,73392.19,0.0,0.96739,4e-05,2.96773]
[1780290173660,46.6,73392.15,0.0,0.96738,4e-05,2.96842]
[1780290179503,46.62,73392.71,0.0,0.96736,4e-05,2.97029]
[1780290184537,46.63,73393.25,0.0,0.96734,4e-05,2.97162]
[1780290190177,46.64,73394.42,0.0,0.96735,4e-05,2.97058]
[1780290195614,46.66,73394.51,0.0,0.9673,4e-05,2.97428]
[1780290199642,46.67,73396.25,0.0,0.96734,4e-05,2.97153]
[1780290204677,46.69,73395.06,0.0,0.96726,4e-05,2.97768]
[1780290209712,46.7,73394.98,0.0,0.96722,4e-05,2.98062]
[1780290214747,46.71,73394.58,0.0,0.96721,4e-05,2.98045]
[1780290215754,46.71,73387.46,0.0,0.96693,4e-05,3.00131]
[1780290216761,46.72,73385.42,0.0,0.96684,4e-05,3.00765]
[1780290223810,46.73,73385.87,0.0,0.96681,4e-05,3.0098]
[1780290224817,46.73,73388.93,0.0,0.96692,4e-05,3.00153]
[1780290225824,46.74,73391.04,0.0,0.967,4e-05,2.996]
[1780290230859,46.75,73391.56,0.0,0.96698,4e-05,2.99709]
[1780290235894,46.76,73391.94,0.0,0.96697,4e-05,2.99855]
[1780290240929,46.77,73391.59,0.0,0.96692,4e-05,3.00207]
[1780290243950,46.78,73390.3,0.0,0.96685,4e-05,3.00724]
[1780290248985,46.79,73391.25,0.0,0.96685,4e-05,3.00696]
[1780290254021,46.8,73391.96,0.0,0.96685,4e-05,3.0074]
[1780290259056,46.81,73392.8,0.0,0.96685,4e-05,3.00746]
[1780290260063,46.82,73402.89,0.0,0.96723,4e-05,2.97921]
[1780290261070,46.82,73405.92,0.0,0.96734,4e-05,2.97116]
[1780290262077,46.82,73404.57,0.0,0.96728,4e-05,2.97554]
[1780290267112,46.83,73404.49,0.0,0.96724,4e-05,2.97845]
[1780290270134,46.84,73406.36,0.0,0.96729,4e-05,2.97475]
[1780290272148,46.85,73408.66,0.0,0.96741,4e-05,2.96533]
[1780290273155,46.85,73410.27,0.0,0.96746,4e-05,2.96133]
[1780290274162,46.85,73413.51,0.0,0.96758,4e-05,2.95274]
[1780290279197,46.87,73412.5,0.0,0.9675,4e-05,2.95844]
[1780290282218,46.87,73410.45,0.0,0.9674,4e-05,2.96591]
[1780290283225,46.88,73409.04,0.0,0.96734,4e-05,2.97044]
[1780290284232,46.88,73406.63,0.0,0.96724,4e-05,2.97781]
[1780290287253,46.89,73407.88,0.0,0.96726,4e-05,2.97586]
[1780290288262,46.89,73411.99,0.0,0.96742,4e-05,2.96476]
[1780290289269,46.89,73413.5,0.0,0.96747,4e-05,2.96103]
[1780290292291,46.9,73414.76,0.0,0.96749,4e-05,2.95913]
[1780290296319,46.91,73412.99,0.0,0.96739,4e-05,2.96635]
[1780290300347,46.92,73417.3,0.0,0.96753,4e-05,2.95636]
[1780290301354,46.92,73426.1,0.0,0.96786,4e-05,2.93219]
[1780290302361,46.92,73428.5,0.0,0.96794,4e-05,2.92603]
[1780290303369,46.93,73429.84,0.0,0.96798,4e-05,2.92288]
[1780290306393,46.94,73427.87,0.0,0.96788,4e-05,2.93023]
[1780290307400,46.94,73426.54,0.0,0.96782,4e-05,2.93457]
[1780290312435,46.96,73427.34,0.0,0.96781,4e-05,2.93588]
[1780290317473,46.97,73427.08,0.0,0.96776,4e-05,2.93955]
[1780290320494,46.98,73425.56,0.0,0.96768,4e-05,2.94556]
[1780290325529,46.99,73426.0,0.0,0.96766,4e-05,2.94719]
[1780290330564,47.01,73425.75,0.0,0.96761,4e-05,2.95075]
[1780290331571,47.01,73424.65,0.0,0.9676,4e-05,2.95042]
[1780290332578,47.01,73418.98,0.0,0.96738,4e-05,2.96693]
[1780290335599,47.02,73422.49,0.0,0.96749,4e-05,2.95866]
[1780290336606,47.02,73424.37,0.0,0.96755,4e-05,2.95392]
[1780290339627,47.03,73423.0,0.0,0.96748,4e-05,2.95945]
[1780290341641,47.03,73425.69,0.0,0.96757,4e-05,2.953]
[1780290345669,47.04,73423.3,0.0,0.96745,4e-05,2.96198]
[1780290348690,47.05,73417.76,0.0,0.96721,4e-05,2.97924]
[1780290349697,47.05,73415.48,0.0,0.96712,4e-05,2.98621]
[1780290353725,47.06,73414.2,0.0,0.96704,4e-05,2.99185]
[1780290359767,47.08,73411.53,0.0,0.9669,4e-05,3.0024]
[1780290362789,47.09,73408.82,0.0,0.96678,4e-05,3.01156]
[1780290363797,47.09,73406.77,0.0,0.96669,4e-05,3.01786]
[1780290366822,47.09,73399.57,0.0,0.96639,4e-05,3.0398]
[1780290367829,47.1,73388.04,0.0,0.96593,4e-05,3.07337]
[1780290368836,47.1,73386.96,0.0,0.96589,4e-05,3.07686]
[1780290373871,47.11,73387.18,0.0,0.96587,4e-05,3.07804]
[1780290378906,47.11,73387.43,0.0,0.96586,4e-05,3.07915]
[1780290379913,47.12,73391.73,0.0,0.96602,4e-05,3.06711]
[1780290380920,47.12,73395.26,0.0,0.96615,4e-05,3.05735]
[1780290382127,47.12,73397.3,0.0,0.96623,4e-05,3.05189]
[1780290383941,47.12,73400.46,0.0,0.96634,4e-05,3.04366]
[1780290384948,47.13,73402.04,0.0,0.9664,4e-05,3.03956]
[1780290389983,47.14,73402.49,0.0,0.96639,4e-05,3.04041]
[1780290391997,47.14,73401.03,0.0,0.96636,4e-05,3.04139]
[1780290394013,47.14,73403.43,0.0,0.96644,4e-05,3.03536]
[1780290395020,47.15,73407.07,0.0,0.96658,4e-05,3.02541]
[1780290397034,47.15,73408.33,0.0,0.96661,4e-05,3.02272]
[1780290401062,47.16,73410.11,0.0,0.96666,4e-05,3.01946]
[1780290407103,47.17,73409.78,0.0,0.96661,4e-05,3.02309]
[1780290412139,47.18,73409.65,0.0,0.96657,4e-05,3.02569]
[1780290417174,47.19,73409.71,0.0,0.96655,4e-05,3.02772]
[1780290419188,47.2,73411.39,0.0,0.9666,4e-05,3.02382]
[1780290429258,47.22,73411.2,0.0,0.96653,4e-05,3.02878]
[1780290431272,47.22,73408.51,0.0,0.96642,4e-05,3.03732]
[1780290433289,47.23,73406.99,0.0,0.96635,4e-05,3.0425]
[1780290434295,47.23,73405.57,0.0,0.96629,4e-05,3.04696]
[1780290440337,47.24,73404.96,0.0,0.96623,4e-05,3.05107]
[1780290446379,47.25,73405.32,0.0,0.96621,4e-05,3.05236]
[1780290451414,47.26,73405.64,0.0,0.96624,4e-05,3.0493]
[1780290456449,47.27,73406.61,0.0,0.96625,4e-05,3.04848]
[1780290459478,47.27,73421.47,0.0,0.96681,4e-05,3.00737]
[1780290460484,47.27,73429.18,0.0,0.9671,4e-05,2.98598]
[1780290461490,47.28,73428.63,0.0,0.96708,4e-05,2.98799]
[1780290466524,47.29,73430.61,0.0,0.96713,4e-05,2.98435]
[1780290468539,47.29,73432.05,0.0,0.96718,4e-05,2.98076]
[1780290473574,47.3,73430.7,0.0,0.96709,4e-05,2.98704]
[1780290474581,47.3,73431.97,0.0,0.96713,4e-05,2.98396]
[1780290478609,47.31,73429.95,0.0,0.96702,4e-05,2.99208]
[1780290483644,47.32,73430.64,0.0,0.96705,4e-05,2.99041]
[1780290488680,47.32,73425.27,0.0,0.96684,4e-05,3.00584]
[1780290490695,47.32,73423.64,0.0,0.96676,4e-05,3.01134]
[1780290494723,47.33,73420.28,0.0,0.96661,4e-05,3.02259]
[1780290499758,47.34,73420.38,0.0,0.96659,4e-05,3.02437]
[1780290504796,47.34,73419.83,0.0,0.96655,4e-05,3.02693]
[1780290508824,47.34,73421.38,0.0,0.96661,4e-05,3.02261]
[1780290513860,47.35,73421.3,0.0,0.96662,4e-05,3.02091]
[1780290516880,47.36,73423.16,0.0,0.96667,4e-05,3.01692]
[1780290521915,47.37,73423.09,0.0,0.96664,4e-05,3.01932]
[1780290526950,47.38,73422.16,0.0,0.96658,4e-05,3.02413]
[1780290527957,47.38,73419.92,0.0,0.96648,4e-05,3.03092]
[1780290531985,47.39,73418.63,0.0,0.96641,4e-05,3.03625]
[1780290537021,47.4,73418.2,0.0,0.96638,4e-05,3.03848]
[1780290542057,47.41,73418.31,0.0,0.96636,4e-05,3.04021]
[1780290543064,47.41,73416.69,0.0,0.96629,4e-05,3.04523]
[1780290544071,47.41,73415.32,0.0,0.96623,4e-05,3.04953]
[1780290549106,47.42,73415.34,0.0,0.96621,4e-05,3.05144]
[1780290555148,47.43,73415.84,0.0,0.96619,4e-05,3.05235]
[1780290559176,47.44,73412.26,0.0,0.96603,4e-05,3.06413]
[1780290565217,47.45,73412.41,0.0,0.96601,4e-05,3.06593]
[1780290570252,47.46,73411.7,0.0,0.96596,4e-05,3.0698]
[1780290573274,47.46,73409.22,0.0,0.96589,4e-05,3.07392]
[1780290576295,47.47,73406.6,0.0,0.96577,4e-05,3.0825]
[1780290578309,47.47,73405.16,0.0,0.9657,4e-05,3.08733]
[1780290579316,47.47,73403.4,0.0,0.96563,4e-05,3.09273]
[1780290583344,47.48,73401.06,0.0,0.96552,4e-05,3.10077]
[1780290584351,47.48,73399.77,0.0,0.96546,4e-05,3.1048]
[1780290591400,47.49,73397.87,0.0,0.96536,4e-05,3.11242]
[1780290593414,47.49,73396.04,0.0,0.96528,4e-05,3.11829]
[1780290597442,47.5,73394.04,0.0,0.96518,4e-05,3.12521]
[1780290602549,47.5,73393.66,0.0,0.96515,4e-05,3.12738]
[1780290602477,47.5,73398.36,0.0,0.96534,4e-05,3.11404]
[1780290607512,47.51,73398.6,0.0,0.96533,4e-05,3.11476]
[1780290612547,47.52,73399.17,0.0,0.96533,4e-05,3.1145]
[1780290620603,47.53,73398.84,0.0,0.96529,4e-05,3.11765]
[1780290628659,47.54,73398.98,0.0,0.96527,4e-05,3.11938]
[1780290634500,47.54,73398.49,0.0,0.96528,4e-05,3.11747]
[1780290641750,47.55,73398.49,0.0,0.96524,4e-05,3.1201]
[1780290646785,47.56,73398.15,0.0,0.96521,4e-05,3.12237]
[1780290647792,47.56,73394.89,0.0,0.96507,4e-05,3.13231]
[1780290648798,47.56,73393.45,0.0,0.96501,4e-05,3.13673]
[1780290649806,47.56,73385.06,0.0,0.96468,4e-05,3.16113]
[1780290650813,47.56,73380.14,0.0,0.96447,4e-05,3.17592]
[1780290652827,47.57,73378.63,0.0,0.96441,4e-05,3.18067]
[1780290655848,47.57,73377.2,0.0,0.96434,4e-05,3.18532]
[1780290661890,47.57,73377.68,0.0,0.96435,4e-05,3.18478]
[1780290667056,47.57,73377.21,0.0,0.96432,4e-05,3.18674]
[1780290670962,47.58,73379.08,0.0,0.96439,4e-05,3.18199]
[1780290671966,47.58,73381.94,0.0,0.9645,4e-05,3.17377]
[1780290677001,47.58,73381.6,0.0,0.96448,4e-05,3.17558]
[1780290682038,47.59,73382.11,0.0,0.96449,4e-05,3.17494]
[1780290684053,47.59,73379.75,0.0,0.96439,4e-05,3.18219]
[1780290686067,47.59,73378.26,0.0,0.96432,4e-05,3.18687]
[1780290688080,47.59,73376.94,0.0,0.96426,4e-05,3.19105]
[1780290690095,47.59,73374.28,0.0,0.96415,4e-05,3.19916]
[1780290695130,47.6,73373.95,0.0,0.96417,4e-05,3.19668]
[1780290698151,47.6,73376.58,0.0,0.96427,4e-05,3.18942]
[1780290700165,47.6,73379.65,0.0,0.96439,4e-05,3.18077]
[1780290701172,47.6,73381.64,0.0,0.96447,4e-05,3.17513]
[1780290706207,47.6,73383.41,0.0,0.96453,4e-05,3.17094]
[1780290712249,47.61,73383.01,0.0,0.9645,4e-05,3.17327]
[1780290718291,47.62,73394.86,0.0,0.96496,4e-05,3.13993]
[1780290719298,47.62,73397.25,0.0,0.96505,4e-05,3.13326]
[1780290724333,47.62,73399.82,0.0,0.96513,4e-05,3.12712]
[1780290729368,47.63,73397.73,0.0,0.96503,4e-05,3.13446]
[1780290730375,47.63,73395.16,0.0,0.96493,4e-05,3.14214]
[1780290735410,47.63,73395.95,0.0,0.96494,4e-05,3.14096]
[1780290740446,47.64,73396.86,0.0,0.96497,4e-05,3.13945]
[1780290743467,47.64,73399.77,0.0,0.96507,4e-05,3.13171]
[1780290744474,47.64,73401.57,0.0,0.96514,4e-05,3.12674]
[1780290748502,47.65,73402.82,0.0,0.96518,4e-05,3.12412]
[1780290753537,47.65,73402.7,0.0,0.9652,4e-05,3.12157]
[1780290758572,47.66,73401.58,0.0,0.96514,4e-05,3.12601]
[1780290760586,47.66,73406.53,0.0,0.96533,4e-05,3.11221]
[1780290764614,47.67,73407.84,0.0,0.96537,4e-05,3.10948]
[1780290769649,47.67,73407.93,0.0,0.96535,4e-05,3.11052]
[1780290774684,47.68,73409.94,0.0,0.96541,4e-05,3.10604]
[1780290780726,47.69,73409.88,0.0,0.96539,4e-05,3.1078]
[1780290781733,47.69,73407.74,0.0,0.9653,4e-05,3.11422]
[1780290786768,47.69,73408.81,0.0,0.96533,4e-05,3.11239]
[1780290789789,47.7,73407.56,0.0,0.96527,4e-05,3.11674]
[1780290794824,47.7,73406.0,0.0,0.96519,4e-05,3.12245]
[1780290795831,47.71,73400.96,0.0,0.96498,4e-05,3.13724]
[1780290796838,47.71,73398.7,0.0,0.96489,4e-05,3.14401]
[1780290801873,47.71,73398.44,0.0,0.96487,4e-05,3.14575]
[1780290804893,47.71,73399.92,0.0,0.96492,4e-05,3.14205]
[1780290805901,47.71,73402.07,0.0,0.965,4e-05,3.13603]
[1780290806908,47.72,73406.23,0.0,0.96516,4e-05,3.12423]
[1780290807915,47.72,73407.65,0.0,0.96522,4e-05,3.12035]
[1780290808922,47.72,73409.14,0.0,0.96527,4e-05,3.1163]
[1780290811637,47.72,73412.07,0.0,0.96542,4e-05,3.10451]
[1780290816979,47.73,73412.84,0.0,0.96543,4e-05,3.10389]
[1780290818993,47.73,73415.04,0.0,0.96551,4e-05,3.09785]
[1780290820000,47.73,73416.81,0.0,0.96558,4e-05,3.09332]
[1780290825035,47.74,73416.18,0.0,0.96553,4e-05,3.09653]
[1780290830070,47.75,73415.55,0.0,0.96549,4e-05,3.09969]
[1780290831077,47.75,73414.22,0.0,0.96543,4e-05,3.10378]
[1780290836112,47.75,73414.68,0.0,0.96543,4e-05,3.10377]
[1780290841147,47.76,73415.56,0.0,0.96545,4e-05,3.10256]
[1780290846182,47.77,73414.69,0.0,0.9654,4e-05,3.10634]
[1780290853232,47.77,73414.89,0.0,0.96538,4e-05,3.10755]
[1780290858267,47.78,73415.86,0.0,0.9654,4e-05,3.10604]
[1780290863302,47.79,73415.8,0.0,0.96538,4e-05,3.10747]
[1780290868338,47.79,73416.4,0.0,0.96539,4e-05,3.10701]
[1780290872384,47.8,73415.46,0.0,0.96538,4e-05,3.1066]
[1780290877420,47.8,73415.42,0.0,0.96536,4e-05,3.108]
[1780290885476,47.81,73414.54,0.0,0.9653,4e-05,3.11259]
[1780290890511,47.82,73410.48,0.0,0.96512,4e-05,3.12554]
[1780290891545,47.82,73411.8,0.0,0.96517,4e-05,3.12198]
[1780290892534,47.82,73426.04,0.0,0.96573,4e-05,3.08124]
[1780290893541,47.82,73432.67,0.0,0.96599,4e-05,3.06249]
[1780290894548,47.82,73436.68,0.0,0.96614,4e-05,3.05127]
[1780290895555,47.82,73438.28,0.0,0.96621,4e-05,3.04666]
[1780290900590,47.82,73438.57,0.0,0.96622,4e-05,3.04532]
[1780290903611,47.82,73434.69,0.0,0.96608,4e-05,3.05572]
[1780290904618,47.81,73431.54,0.0,0.96596,4e-05,3.06444]
[1780290905625,47.81,73429.54,0.0,0.96589,4e-05,3.06989]
[1780290910660,47.81,73429.26,0.0,0.96589,4e-05,3.06945]
[1780290915695,47.8,73429.69,0.0,0.96593,4e-05,3.06702]
[1780290917709,47.8,73431.03,0.0,0.96599,4e-05,3.06274]
[1780290922744,47.79,73430.19,0.0,0.96597,4e-05,3.06396]
[1780290927779,47.79,73429.78,0.0,0.96597,4e-05,3.06396]
[1780290931807,47.78,73427.05,0.0,0.96592,4e-05,3.06671]
[1780290932814,47.78,73424.99,0.0,0.96584,4e-05,3.07232]
[1780290934827,47.78,73426.36,0.0,0.9659,4e-05,3.06793]
[1780290936842,47.78,73422.31,0.0,0.96575,4e-05,3.079]
[1780290938856,47.78,73420.87,0.0,0.9657,4e-05,3.08259]
[1780290943891,47.77,73420.72,0.0,0.96571,4e-05,3.08173]
[1780290946911,47.77,73419.48,0.0,0.96567,4e-05,3.08452]
[1780290950940,47.76,73416.87,0.0,0.96558,4e-05,3.09097]
[1780290956982,47.75,73416.52,0.0,0.96559,4e-05,3.0904]
[1780290962040,47.75,73416.98,0.0,0.96563,4e-05,3.0878]
[1780290970096,47.74,73416.81,0.0,0.96565,4e-05,3.0863]
[1780290976138,47.73,73416.7,0.0,0.96566,4e-05,3.08491]
[1780290978154,47.73,73407.45,0.0,0.9653,4e-05,3.1112]
[1780290979161,47.73,73397.28,0.0,0.9649,4e-05,3.14003]
[1780290980168,47.72,73392.7,0.0,0.96473,4e-05,3.15298]
[1780290981176,47.72,73388.27,0.0,0.96455,4e-05,3.16586]
[1780290982182,47.73,73386.7,0.0,0.96448,4e-05,3.17082]
[1780290986212,47.73,73388.37,0.0,0.96454,4e-05,3.16665]
[1780290991247,47.73,73388.6,0.0,0.96459,4e-05,3.16182]
[1780290993299,47.73,73383.04,0.0,0.96436,4e-05,3.1784]
[1780290997289,47.73,73384.61,0.0,0.96441,4e-05,3.17442]
[1780290999302,47.74,73381.53,0.0,0.96429,4e-05,3.18373]
[1780291001823,47.74,73379.84,0.0,0.96421,4e-05,3.18895]
[1780291007359,47.74,73379.49,0.0,0.96419,4e-05,3.19077]
[1780291010380,47.74,73383.27,0.0,0.96434,4e-05,3.1801]
[1780291013401,47.74,73381.4,0.0,0.96425,4e-05,3.18599]
[1780291018436,47.75,73381.76,0.0,0.96426,4e-05,3.1856]
[1780291021457,47.75,73386.25,0.0,0.96444,4e-05,3.17289]
[1780291022464,47.75,73388.0,0.0,0.96451,4e-05,3.16794]
[1780291024479,47.75,73385.6,0.0,0.9644,4e-05,3.17525]
[1780291026492,47.75,73384.19,0.0,0.96434,4e-05,3.17966]
[1780291027500,47.75,73380.69,0.0,0.9642,4e-05,3.19003]
[1780291029514,47.76,73379.2,0.0,0.96413,4e-05,3.19463]
[1780291030521,47.76,73377.57,0.0,0.96407,4e-05,3.19952]
[1780291035556,47.76,73376.54,0.0,0.96402,4e-05,3.20305]
[1780291040591,47.76,73376.89,0.0,0.96403,4e-05,3.20252]
[1780291043612,47.76,73372.81,0.0,0.96385,4e-05,3.21481]
[1780291044619,47.76,73369.53,0.0,0.96372,4e-05,3.22455]
[1780291049654,47.76,73369.97,0.0,0.96373,4e-05,3.22358]
[1780291054888,47.77,73371.18,0.0,0.96382,4e-05,3.21612]
[1780291054918,47.77,73375.86,0.0,0.96401,4e-05,3.20245]
[1780291055696,47.77,73377.27,0.0,0.96407,4e-05,3.19843]
[1780291057710,47.77,73379.67,0.0,0.96416,4e-05,3.19162]
[1780291058717,47.77,73382.21,0.0,0.96426,4e-05,3.18432]
[1780291059724,47.77,73385.38,0.0,0.96439,4e-05,3.1752]
[1780291063753,47.76,73386.74,0.0,0.96446,4e-05,3.17005]
[1780291067781,47.77,73388.12,0.0,0.96451,4e-05,3.16665]
[1780291068788,47.77,73389.62,0.0,0.96457,4e-05,3.16244]
[1780291069464,47.77,73389.62,0.0,0.96457,4e-05,3.16244]
[1780291069795,47.77,73391.25,0.0,0.96463,4e-05,3.15787]
[1780291075837,47.77,73389.58,0.0,0.96455,4e-05,3.16375]
[1780291080872,47.78,73388.52,0.0,0.9645,4e-05,3.16762]
[1780291081879,47.78,73385.06,0.0,0.96435,4e-05,3.17786]
[1780291082886,47.78,73382.0,0.0,0.96423,4e-05,3.18694]
[1780291087921,47.78,73381.41,0.0,0.9642,4e-05,3.18927]
[1780291092956,47.78,73381.87,0.0,0.96421,4e-05,3.1885]
[1780291097991,47.79,73382.91,0.0,0.96424,4e-05,3.18602]
[1780291101012,47.79,73384.44,0.0,0.9643,4e-05,3.1819]
[1780291103026,47.79,73377.15,0.0,0.964,4e-05,3.20348]
[1780291104033,47.79,73373.99,0.0,0.96387,4e-05,3.21284]
[1780291109068,47.79,73374.73,0.0,0.96389,4e-05,3.21102]
[1780291113096,47.79,73378.7,0.0,0.9641,4e-05,3.19551]
[1780291114105,47.79,73381.83,0.0,0.96422,4e-05,3.18645]
[1780291115112,47.79,73383.57,0.0,0.96429,4e-05,3.18149]
[1780291117139,47.79,73386.9,0.0,0.96443,4e-05,3.17159]
[1780291118134,47.79,73389.9,0.0,0.96455,4e-05,3.16254]
[1780291124177,47.79,73390.16,0.0,0.96456,4e-05,3.16185]
[1780291129212,47.79,73389.83,0.0,0.96454,4e-05,3.16361]
[1780291134248,47.8,73383.4,0.0,0.96427,4e-05,3.18312]
[1780291137271,47.8,73382.04,0.0,0.96421,4e-05,3.18747]
[1780291141299,47.8,73380.2,0.0,0.96413,4e-05,3.19328]
[1780291142306,47.8,73377.4,0.0,0.96401,4e-05,3.20159]
[1780291143313,47.8,73375.32,0.0,0.96392,4e-05,3.20779]
[1780291144735,47.8,73377.2,0.0,0.964,4e-05,3.20243]
[1780291151371,47.81,73377.18,0.0,0.96399,4e-05,3.20308]
[1780291156406,47.81,73377.32,0.0,0.96399,4e-05,3.20309]
[1780291161441,47.81,73377.68,0.0,0.964,4e-05,3.20244]
[1780291168362,47.81,73377.25,0.0,0.96398,4e-05,3.20402]
[1780291168491,47.81,73370.52,0.0,0.9637,4e-05,3.22404]
[1780291169498,47.81,73368.37,0.0,0.96361,4e-05,3.23042]
[1780291174533,47.81,73368.85,0.0,0.96367,4e-05,3.22502]
[1780291178246,47.81,73369.36,0.0,0.96369,4e-05,3.22366]
[1780291184603,47.82,73370.42,0.0,0.96373,4e-05,3.22096]
[1780291189638,47.82,73370.35,0.0,0.96372,4e-05,3.22148]
[1780291194673,47.82,73369.48,0.0,0.96368,4e-05,3.22433]
[1780291199708,47.82,73369.5,0.0,0.96368,4e-05,3.22456]
[1780291204743,47.82,73374.96,0.0,0.9639,4e-05,3.2088]
[1780291209778,47.82,73376.79,0.0,0.96397,4e-05,3.20387]
[1780291210785,47.82,73379.01,0.0,0.96405,4e-05,3.19745]
[1780291211791,47.82,73380.74,0.0,0.96412,4e-05,3.19248]
[1780291212799,47.83,73384.41,0.0,0.96427,4e-05,3.18187]
[1780291213806,47.83,73382.59,0.0,0.9642,4e-05,3.18731]
[1780291216827,47.83,73381.3,0.0,0.96414,4e-05,3.19141]
[1780291221862,47.83,73381.16,0.0,0.96413,4e-05,3.19235]
[1780291222431,47.83,73381.16,0.0,0.96413,4e-05,3.19235]
[1780291223006,47.83,73382.66,0.0,0.96419,4e-05,3.18807]
[1780291223876,47.83,73386.04,0.0,0.96432,4e-05,3.17831]
[1780291227904,47.83,73390.41,0.0,0.96449,4e-05,3.16611]
[1780291229918,47.83,73391.75,0.0,0.96454,4e-05,3.16252]
[1780291234953,47.84,73391.93,0.0,0.96459,4e-05,3.15819]
[1780291240996,47.84,73391.32,0.0,0.96455,4e-05,3.16095]
[1780291246032,47.84,73391.0,0.0,0.96452,4e-05,3.16267]
[1780291251075,47.85,73391.19,0.0,0.96452,4e-05,3.16291]
[1780291258123,47.85,73390.16,0.0,0.96447,4e-05,3.16698]
[1780291261145,47.86,73402.64,0.0,0.96496,4e-05,3.13129]
[1780291262152,47.85,73405.92,0.0,0.96509,4e-05,3.1216]
[1780291263159,47.85,73402.44,0.0,0.96496,4e-05,3.13142]
[1780291268195,47.86,73401.09,0.0,0.9649,4e-05,3.13589]
[1780291273230,47.86,73401.19,0.0,0.96489,4e-05,3.13661]
[1780291275244,47.86,73403.66,0.0,0.96498,4e-05,3.12989]
[1780291278265,47.87,73405.18,0.0,0.96503,4e-05,3.12616]
[1780291281287,47.87,73403.85,0.0,0.96497,4e-05,3.13065]
[1780291286321,47.87,73407.39,0.0,0.9651,4e-05,3.12154]
[1780291287737,47.88,73409.29,0.0,0.96517,4e-05,3.11653]
[1780291294377,47.87,73409.72,0.0,0.96524,4e-05,3.11041]
[1780291295384,47.87,73411.5,0.0,0.96531,4e-05,3.1051]
[1780291296391,47.87,73413.27,0.0,0.96538,4e-05,3.09983]
[1780291301426,47.87,73413.65,0.0,0.96541,4e-05,3.09783]
[1780291307468,47.87,73415.22,0.0,0.96547,4e-05,3.09314]
[1780291308475,47.86,73416.59,0.0,0.96554,4e-05,3.08849]
[1780291313510,47.84,73417.28,0.0,0.96562,4e-05,3.08266]
[1780291317538,47.83,73418.75,0.0,0.96571,4e-05,3.07564]
[1780291322575,47.81,73419.22,0.0,0.96578,4e-05,3.07084]
[1780291327610,47.8,73420.15,0.0,0.96586,4e-05,3.0648]
[1780291328617,47.79,73418.74,0.0,0.96581,4e-05,3.06814]
[1780291335666,47.77,73425.72,0.0,0.96615,4e-05,3.04359]
[1780291336673,47.77,73429.5,0.0,0.96631,4e-05,3.03226]
[1780291341708,47.75,73429.2,0.0,0.96634,4e-05,3.03005]
[1780291345736,47.74,73432.94,0.0,0.96651,4e-05,3.01707]
[1780291350773,47.73,73433.21,0.0,0.96656,4e-05,3.01338]
[1780291351780,47.73,73429.68,0.0,0.96648,4e-05,3.01867]
[1780291354801,47.72,73436.59,0.0,0.96677,4e-05,2.99742]
[1780291356815,47.71,73437.9,0.0,0.96683,4e-05,2.99256]
[1780291361850,47.7,73436.9,0.0,0.96683,4e-05,2.99241]
[1780291366885,47.68,73437.61,0.0,0.9669,4e-05,2.9875]
[1780291371920,47.67,73438.97,0.0,0.96699,4e-05,2.98082]
[1780291372927,47.67,73432.79,0.0,0.96676,4e-05,2.99759]
[1780291373934,47.66,73415.2,0.0,0.96609,4e-05,3.04673]
[1780291374941,47.66,73404.22,0.0,0.96566,4e-05,3.07782]
[1780291375948,47.66,73403.25,0.0,0.96563,4e-05,3.08032]
[1780291381990,47.64,73402.48,0.0,0.96565,4e-05,3.0786]
[1780291384008,47.64,73408.56,0.0,0.96591,4e-05,3.05978]
[1780291385012,47.63,73407.05,0.0,0.96586,4e-05,3.0634]
[1780291388033,47.62,73408.44,0.0,0.96594,4e-05,3.05735]
[1780291392061,47.61,73410.88,0.0,0.96607,4e-05,3.04767]
[1780291397096,47.59,73410.14,0.0,0.96609,4e-05,3.04645]
[1780291400117,47.59,73408.52,0.0,0.96605,4e-05,3.04908]
[1780291405152,47.57,73408.97,0.0,0.96612,4e-05,3.04449]
[1780291410187,47.55,73407.63,0.0,0.96611,4e-05,3.04504]
[1780291411216,47.55,73402.21,0.0,0.96595,4e-05,3.05575]
[1780291416246,47.54,73401.58,0.0,0.96597,4e-05,3.05419]
[1780291424302,47.51,73400.74,0.0,0.96601,4e-05,3.05128]
[1780291429337,47.49,73399.72,0.0,0.96601,4e-05,3.0509]
[1780291434372,47.48,73400.42,0.0,0.96608,4e-05,3.04563]
[1780291439408,47.46,73399.74,0.0,0.9661,4e-05,3.04434]
[1780291446457,47.44,73398.93,0.0,0.96613,4e-05,3.04217]
[1780291451492,47.43,73397.95,0.0,0.96612,4e-05,3.04267]
[1780291453509,47.43,73383.41,0.0,0.96555,4e-05,3.08399]
[1780291454516,47.43,73379.31,0.0,0.96539,4e-05,3.09567]
[1780291455523,47.43,73378.5,0.0,0.96536,4e-05,3.09778]
[1780291460560,47.42,73379.04,0.0,0.96542,4e-05,3.09361]
[1780291468616,47.39,73378.28,0.0,0.96547,4e-05,3.09026]
[1780291470629,47.38,73379.62,0.0,0.96554,4e-05,3.08501]
[1780291475665,47.37,73378.89,0.0,0.96559,4e-05,3.08007]
[1780291479693,47.36,73377.16,0.0,0.96554,4e-05,3.08392]
[1780291484728,47.35,73377.1,0.0,0.96558,4e-05,3.08115]
[1780291489763,47.33,73377.19,0.0,0.96562,4e-05,3.07754]
[1780291491777,47.33,73369.19,0.0,0.96532,4e-05,3.0998]
[1780291492784,47.33,73366.06,0.0,0.96519,4e-05,3.10863]
[1780291493791,47.33,73364.16,0.0,0.96512,4e-05,3.11388]
[1780291498826,47.33,73362.79,0.0,0.96507,4e-05,3.11751]
[1780291501523,47.32,73362.45,0.0,0.96506,4e-05,3.11833]
[1780291504868,47.33,73358.54,0.0,0.96488,4e-05,3.13109]
[1780291505875,47.33,73353.78,0.0,0.96469,4e-05,3.14527]
[1780291507889,47.33,73350.63,0.0,0.96455,4e-05,3.15497]
[1780291508896,47.34,73344.95,0.0,0.96432,4e-05,3.1719]
[1780291509903,47.34,73336.56,0.0,0.96397,4e-05,3.19689]
[1780291510910,47.34,73332.47,0.0,0.9638,4e-05,3.20918]
[1780291513931,47.34,73327.85,0.0,0.9636,4e-05,3.22331]
[1780291514938,47.34,73324.4,0.0,0.96345,4e-05,3.23371]
[1780291516952,47.34,73321.69,0.0,0.96334,4e-05,3.242]
[1780291517568,47.34,73321.69,0.0,0.96334,4e-05,3.242]
[1780291517631,47.34,73321.69,0.0,0.96334,4e-05,3.242]
[1780291517959,47.34,73318.74,0.0,0.96321,4e-05,3.25092]
[1780291520977,47.34,73317.99,0.0,0.96318,4e-05,3.25329]
[1780291525013,47.34,73315.96,0.0,0.96309,4e-05,3.25967]
[1780291526015,47.34,73311.73,0.0,0.96291,4e-05,3.27243]
[1780291527529,47.34,73310.04,0.0,0.96284,4e-05,3.27755]
[1780291530043,47.34,73311.39,0.0,0.96289,4e-05,3.27352]
[1780291533064,47.34,73310.29,0.0,0.96289,4e-05,3.27264]
[1780291534071,47.34,73307.62,0.0,0.96278,4e-05,3.2807]
[1780291536085,47.34,73300.95,0.0,0.96249,4e-05,3.30087]
[1780291537092,47.34,73297.5,0.0,0.96235,4e-05,3.3113]
[1780291538220,47.34,73299.16,0.0,0.96242,4e-05,3.30621]
[1780291541120,47.34,73299.15,0.0,0.96242,4e-05,3.30611]
[1780291544143,47.34,73295.65,0.0,0.96227,4e-05,3.31661]
[1780291545148,47.34,73301.21,0.0,0.96251,4e-05,3.29968]
[1780291547162,47.34,73296.98,0.0,0.96233,4e-05,3.31246]
[1780291548169,47.34,73293.95,0.0,0.9622,4e-05,3.32162]
[1780291550510,47.34,73291.6,0.0,0.9621,4e-05,3.32863]
[1780291551190,47.34,73287.01,0.0,0.9619,4e-05,3.34256]
[1780291555218,47.34,73285.68,0.0,0.96185,4e-05,3.34619]
[1780291558887,47.34,73285.73,0.0,0.96186,4e-05,3.34571]
[1780291559321,47.34,73289.23,0.0,0.96201,4e-05,3.33491]
[1780291561266,47.34,73295.28,0.0,0.96227,4e-05,3.31632]
[1780291562274,47.33,73297.68,0.0,0.96238,4e-05,3.30897]
[1780291565295,47.33,73299.07,0.0,0.96244,4e-05,3.30462]
[1780291569323,47.33,73293.09,0.0,0.96219,4e-05,3.32263]
[1780291570330,47.33,73291.48,0.0,0.96212,4e-05,3.32746]
[1780291575365,47.33,73294.2,0.0,0.96224,4e-05,3.31876]
[1780291579393,47.33,73296.86,0.0,0.96236,4e-05,3.31042]
[1780291580400,47.33,73303.47,0.0,0.96264,4e-05,3.29034]
[1780291581407,47.33,73308.56,0.0,0.96286,4e-05,3.27496]
[1780291582414,47.33,73311.84,0.0,0.963,4e-05,3.26509]
[1780291586443,47.33,73310.0,0.0,0.96292,4e-05,3.27074]
[1780291588457,47.33,73308.4,0.0,0.96285,4e-05,3.27559]
[1780291591061,47.33,73308.73,0.0,0.96286,4e-05,3.2746]
[1780291596513,47.33,73309.27,0.0,0.96293,4e-05,3.26882]
[1780291601548,47.33,73310.2,0.0,0.96297,4e-05,3.26611]
[1780291607590,47.33,73310.37,0.0,0.96297,4e-05,3.26571]
[1780291612627,47.33,73309.89,0.0,0.96295,4e-05,3.26724]
[1780291617663,47.33,73311.68,0.0,0.96303,4e-05,3.26193]
[1780291622698,47.33,73311.23,0.0,0.96301,4e-05,3.26338]
[1780291625719,47.33,73308.29,0.0,0.96288,4e-05,3.27228]
[1780291626727,47.33,73302.67,0.0,0.96264,4e-05,3.28926]
[1780291628742,47.33,73300.89,0.0,0.96257,4e-05,3.29462]
[1780291632770,47.33,73299.2,0.0,0.9625,4e-05,3.29961]
[1780291635791,47.33,73297.82,0.0,0.96244,4e-05,3.30367]
[1780291639819,47.33,73293.0,0.0,0.96223,4e-05,3.31809]
[1780291640826,47.33,73290.83,0.0,0.96214,4e-05,3.3247]
[1780291645613,47.33,73290.89,0.0,0.96215,4e-05,3.32421]
[1780291644854,47.33,73288.16,0.0,0.96203,4e-05,3.33245]
[1780291647235,47.33,73286.23,0.0,0.96195,4e-05,3.33816]
[1780291647877,47.33,73282.06,0.0,0.96177,4e-05,3.35083]
[1780291648884,47.33,73273.08,0.0,0.96138,4e-05,3.37829]
[1780291649891,47.33,73271.21,0.0,0.9613,4e-05,3.3839]
[1780291654927,47.32,73271.68,0.0,0.96138,4e-05,3.37732]
[1780291655934,47.32,73269.0,0.0,0.96126,4e-05,3.38543]
[1780291659961,47.32,73270.55,0.0,0.96134,4e-05,3.37998]
[1780291660969,47.32,73272.8,0.0,0.96144,4e-05,3.37289]
[1780291661976,47.32,73276.86,0.0,0.96162,4e-05,3.36026]
[1780291662983,47.32,73280.23,0.0,0.96177,4e-05,3.3498]
[1780291663990,47.32,73282.87,0.0,0.96188,4e-05,3.34161]
[1780291669025,47.31,73282.76,0.0,0.96189,4e-05,3.34147]
[1780291673055,47.31,73284.71,0.0,0.96198,4e-05,3.33514]
[1780291674062,47.31,73289.18,0.0,0.96217,4e-05,3.32142]
[1780291679097,47.31,73291.48,0.0,0.96227,4e-05,3.31415]
[1780291681111,47.31,73290.04,0.0,0.96221,4e-05,3.31844]
[1780291685139,47.31,73280.36,0.0,0.9618,4e-05,3.34778]
[1780291686146,47.31,73280.78,0.0,0.96182,4e-05,3.34639]
[1780291687153,47.31,73282.23,0.0,0.96188,4e-05,3.34185]
[1780291692188,47.31,73280.93,0.0,0.96183,4e-05,3.34538]
[1780291697223,47.3,73281.03,0.0,0.96184,4e-05,3.34461]
[1780291701252,47.3,73279.0,0.0,0.96176,4e-05,3.35047]
[1780291702259,47.3,73277.16,0.0,0.96168,4e-05,3.35602]
[1780291707295,47.3,73278.06,0.0,0.96173,4e-05,3.35274]
[1780291709309,47.3,73276.66,0.0,0.96167,4e-05,3.35684]
[1780291710316,47.3,73274.66,0.0,0.96158,4e-05,3.36288]
[1780291715351,47.3,73277.05,0.0,0.96174,4e-05,3.35071]
[1780291720386,47.29,73277.59,0.0,0.96177,4e-05,3.34861]
[1780291721393,47.29,73274.31,0.0,0.96163,4e-05,3.35859]
[1780291726428,47.29,73274.39,0.0,0.96164,4e-05,3.35784]
[1780291732470,47.29,73273.73,0.0,0.96162,4e-05,3.35928]
[1780291734484,47.29,73275.39,0.0,0.96169,4e-05,3.354]
[1780291736498,47.29,73276.94,0.0,0.96176,4e-05,3.34908]
[1780291741532,47.29,73280.73,0.0,0.96193,4e-05,3.33708]
[1780291743547,47.29,73278.95,0.0,0.96186,4e-05,3.34241]
[1780291748584,47.28,73278.33,0.0,0.96183,4e-05,3.34399]
[1780291753619,47.28,73277.18,0.0,0.96179,4e-05,3.34716]
[1780291758657,47.28,73270.01,0.0,0.96148,4e-05,3.36881]
[1780291759664,47.28,73264.38,0.0,0.96123,4e-05,3.38607]
[1780291760671,47.28,73260.05,0.0,0.96105,4e-05,3.39933]
[1780291764699,47.28,73257.66,0.0,0.96095,4e-05,3.40605]
[1780291769734,47.27,73256.91,0.0,0.96093,4e-05,3.40743]
[1780291774769,47.27,73259.28,0.0,0.96109,4e-05,3.3948]
[1780291775776,47.27,73260.75,0.0,0.96116,4e-05,3.39007]
[1780291778797,47.26,73264.31,0.0,0.96133,4e-05,3.37856]
[1780291780811,47.26,73265.74,0.0,0.96139,4e-05,3.37384]
[1780291784839,47.26,73262.56,0.0,0.96126,4e-05,3.38307]
[1780291789874,47.26,73262.25,0.0,0.96126,4e-05,3.38322]
[1780291791888,47.26,73260.43,0.0,0.96118,4e-05,3.38851]
[1780291793902,47.25,73257.66,0.0,0.96107,4e-05,3.39674]
[1780291795916,47.25,73255.85,0.0,0.96099,4e-05,3.40198]
[1780291800951,47.25,73255.87,0.0,0.96101,4e-05,3.40091]
[1780291801957,47.25,73258.52,0.0,0.96113,4e-05,3.39248]
[1780291802965,47.25,73260.15,0.0,0.9612,4e-05,3.38724]
[1780291804979,47.24,73262.65,0.0,0.96132,4e-05,3.37914]
[1780291805998,47.24,73261.15,0.0,0.96125,4e-05,3.3836]
[1780291811030,47.24,73262.48,0.0,0.96133,4e-05,3.37848]
[1780291812037,47.24,73264.44,0.0,0.96141,4e-05,3.37243]
[1780291813044,47.24,73267.74,0.0,0.96156,4e-05,3.3621]
[1780291814051,47.24,73270.5,0.0,0.96168,4e-05,3.35346]
[1780291815058,47.24,73273.08,0.0,0.9618,4e-05,3.34541]
[1780291820109,47.23,73273.15,0.0,0.96181,4e-05,3.34456]
[1780291824139,47.23,73263.92,0.0,0.96141,4e-05,3.37255]
[1780291825146,47.23,73260.06,0.0,0.96124,4e-05,3.38433]
[1780291826154,47.23,73264.84,0.0,0.96145,4e-05,3.3694]
[1780291827013,47.23,73264.84,0.0,0.96145,4e-05,3.3694]
[1780291827160,47.23,73269.17,0.0,0.96164,4e-05,3.35607]
[1780291828167,47.23,73273.66,0.0,0.96184,4e-05,3.34202]
[1780291830447,47.23,73274.05,0.0,0.96186,4e-05,3.34073]
[1780291830561,47.23,73274.05,0.0,0.96186,4e-05,3.34073]
[1780291830624,47.23,73274.27,0.0,0.96187,4e-05,3.33997]
[1780291832195,47.23,73272.14,0.0,0.96183,4e-05,3.34203]
[1780291835222,47.23,73270.48,0.0,0.96176,4e-05,3.34685]
[1780291838243,47.23,73271.85,0.0,0.96182,4e-05,3.34235]
[1780291843278,47.22,73271.92,0.0,0.96183,4e-05,3.34169]
[1780291846299,47.22,73273.94,0.0,0.96192,4e-05,3.33523]
[1780291851334,47.22,73275.0,0.0,0.96198,4e-05,3.3316]
[1780291852341,47.22,73273.48,0.0,0.96191,4e-05,3.33619]
[1780291854355,47.22,73269.28,0.0,0.96173,4e-05,3.34892]
[1780291857376,47.22,73272.49,0.0,0.96187,4e-05,3.33878]
[1780291861406,47.22,73283.58,0.0,0.96236,4e-05,3.30459]
[1780291862412,47.22,73291.99,0.0,0.96272,4e-05,3.27903]
[1780291863419,47.22,73293.21,0.0,0.96277,4e-05,3.27536]
[1780291864426,47.22,73296.33,0.0,0.9629,4e-05,3.26595]
[1780291865433,47.22,73298.29,0.0,0.96299,4e-05,3.26007]
[1780291869462,47.22,73296.65,0.0,0.96291,4e-05,3.26522]
[1780291874497,47.22,73298.86,0.0,0.96301,4e-05,3.25874]
[1780291877518,47.22,73300.14,0.0,0.96306,4e-05,3.25503]
[1780291879532,47.22,73305.87,0.0,0.9633,4e-05,3.23791]
[1780291880539,47.22,73310.95,0.0,0.96351,4e-05,3.22276]
[1780291882553,47.22,73315.0,0.0,0.96368,4e-05,3.21087]
[1780291884567,47.22,73316.32,0.0,0.96373,4e-05,3.20718]
[1780291887588,47.22,73314.72,0.0,0.96366,4e-05,3.21234]
[1780291890609,47.23,73316.65,0.0,0.96373,4e-05,3.20694]
[1780291892623,47.23,73318.51,0.0,0.96385,4e-05,3.19744]
[1780291896651,47.23,73322.21,0.0,0.964,4e-05,3.18698]
[1780291897658,47.23,73325.18,0.0,0.96412,4e-05,3.17833]
[1780291901686,47.23,73322.32,0.0,0.96399,4e-05,3.18748]
[1780291902693,47.23,73320.86,0.0,0.96393,4e-05,3.19196]
[1780291903700,47.23,73318.95,0.0,0.96385,4e-05,3.19778]
[1780291904707,47.23,73312.58,0.0,0.96358,4e-05,3.21691]
[1780291905714,47.24,73310.98,0.0,0.96351,4e-05,3.22179]
[1780291910748,47.24,73310.88,0.0,0.9635,4e-05,3.22253]
[1780291915784,47.24,73309.73,0.0,0.96345,4e-05,3.2264]
[1780291919813,47.24,73306.75,0.0,0.96332,4e-05,3.23565]
[1780291920819,47.24,73304.12,0.0,0.96321,4e-05,3.24361]
[1780291922834,47.24,73299.16,0.0,0.96299,4e-05,3.25863]
[1780291927869,47.24,73298.83,0.0,0.96298,4e-05,3.25976]
[1780291932906,47.24,73298.98,0.0,0.96298,4e-05,3.25943]
[1780291933913,47.24,73304.74,0.0,0.96323,4e-05,3.24212]
[1780291934920,47.24,73306.96,0.0,0.96332,4e-05,3.23551]
[1780291937941,47.24,73308.78,0.0,0.96339,4e-05,3.23025]
[1780291942976,47.25,73310.73,0.0,0.96347,4e-05,3.22478]
[1780291948015,47.25,73317.68,0.0,0.96376,4e-05,3.20445]
[1780291949019,47.25,73322.65,0.0,0.96396,4e-05,3.18975]
[1780291951676,47.25,73323.58,0.0,0.96404,4e-05,3.18319]
[1780291957078,47.25,73324.45,0.0,0.96406,4e-05,3.18137]
[1780291959092,47.25,73326.73,0.0,0.96415,4e-05,3.17493]
[1780291960099,47.26,73328.36,0.0,0.96422,4e-05,3.17026]
[1780291965134,47.26,73327.08,0.0,0.96416,4e-05,3.17488]
[1780291967150,47.26,73328.75,0.0,0.96422,4e-05,3.17026]
[1780291969162,47.26,73330.08,0.0,0.96427,4e-05,3.16667]
[1780291974197,47.27,73328.74,0.0,0.9642,4e-05,3.17168]
[1780291979232,47.27,73329.93,0.0,0.96424,4e-05,3.16902]
[1780291982253,47.27,73328.63,0.0,0.96418,4e-05,3.17339]
[1780291986281,47.28,73326.47,0.0,0.96408,4e-05,3.18047]
[1780291991316,47.28,73327.28,0.0,0.9641,4e-05,3.17889]
[1780291994337,47.28,73329.04,0.0,0.96417,4e-05,3.17419]
[1780291995344,47.28,73330.73,0.0,0.96423,4e-05,3.16937]
[1780291996351,47.29,73333.44,0.0,0.96434,4e-05,3.16156]
[1780291998365,47.29,73331.86,0.0,0.96427,4e-05,3.16662]
[1780291999372,47.29,73324.55,0.0,0.96397,4e-05,3.18844]
[1780292002393,47.29,73326.24,0.0,0.96403,4e-05,3.18387]
[1780292006420,47.29,73324.53,0.0,0.96395,4e-05,3.18956]
[1780292012464,47.3,73323.95,0.0,0.96396,4e-05,3.18792]
[1780292017498,47.3,73322.0,0.0,0.96387,4e-05,3.19448]
[1780292021526,47.3,73320.36,0.0,0.96379,4e-05,3.19991]
[1780292022533,47.3,73315.06,0.0,0.96357,4e-05,3.21583]
[1780292023540,47.3,73312.25,0.0,0.96345,4e-05,3.22433]
[1780292028576,47.31,73307.63,0.0,0.96325,4e-05,3.2386]
[1780292029584,47.31,73303.09,0.0,0.96306,4e-05,3.25229]
[1780292030591,47.31,73300.89,0.0,0.96296,4e-05,3.25895]
[1780292034619,47.31,73305.78,0.0,0.96317,4e-05,3.24434]
[1780292039654,47.31,73305.66,0.0,0.96316,4e-05,3.24494]
[1780292043683,47.31,73304.42,0.0,0.9631,4e-05,3.24883]
[1780292051739,47.31,73304.54,0.0,0.96311,4e-05,3.24879]
[1780292056775,47.31,73304.05,0.0,0.96308,4e-05,3.25046]
[1780292058790,47.31,73305.89,0.0,0.96316,4e-05,3.24502]
[1780292064832,47.31,73307.75,0.0,0.96323,4e-05,3.23976]
[1780292066846,47.31,73304.1,0.0,0.96308,4e-05,3.25084]
[1780292068860,47.31,73305.37,0.0,0.96313,4e-05,3.2471]
[1780292069867,47.31,73303.87,0.0,0.96307,4e-05,3.25165]
[1780292071881,47.31,73302.8,0.0,0.96306,4e-05,3.25069]
[1780292076916,47.32,73303.83,0.0,0.9631,4e-05,3.24782]
[1780292081951,47.32,73302.4,0.0,0.96304,4e-05,3.25236]
[1780292086986,47.32,73300.79,0.0,0.96297,4e-05,3.25743]
[1780292089000,47.32,73302.72,0.0,0.96305,4e-05,3.2517]
[1780292092021,47.32,73301.48,0.0,0.963,4e-05,3.25557]
[1780292094035,47.32,73302.87,0.0,0.96305,4e-05,3.25147]
[1780292096049,47.32,73304.69,0.0,0.96313,4e-05,3.24611]
[1780292097056,47.32,73306.26,0.0,0.96319,4e-05,3.24145]
[1780292099070,47.32,73307.96,0.0,0.96326,4e-05,3.23649]
[1780292104105,47.32,73307.01,0.0,0.96322,4e-05,3.23969]
[1780292109139,47.32,73307.11,0.0,0.96322,4e-05,3.2397]
[1780292114175,47.32,73310.44,0.0,0.96336,4e-05,3.23001]
[1780292115181,47.33,73314.16,0.0,0.96351,4e-05,3.21895]
[1780292120217,47.33,73314.81,0.0,0.96353,4e-05,3.21743]
[1780292125252,47.33,73314.42,0.0,0.96351,4e-05,3.21903]
[1780292130287,47.33,73313.56,0.0,0.96347,4e-05,3.22201]
[1780292132301,47.33,73312.45,0.0,0.96346,4e-05,3.22125]
[1780292138347,47.33,73312.1,0.0,0.96344,4e-05,3.22278]
[1780292143383,47.34,73312.44,0.0,0.96345,4e-05,3.22222]
[1780292149425,47.34,73312.1,0.0,0.96343,4e-05,3.22371]
[1780292150432,47.34,73307.99,0.0,0.96326,4e-05,3.23608]
[1780292151439,47.34,73306.65,0.0,0.9632,4e-05,3.24015]
[1780292152446,47.34,73304.6,0.0,0.96311,4e-05,3.24635]
[1780292153453,47.34,73302.88,0.0,0.96304,4e-05,3.25155]
[1780292159495,47.34,73302.13,0.0,0.963,4e-05,3.25396]
[1780292162522,47.34,73295.16,0.0,0.96271,4e-05,3.27504]
[1780292165541,47.34,73293.25,0.0,0.96262,4e-05,3.28079]
[1780292169570,47.34,73296.45,0.0,0.96276,4e-05,3.27108]
[1780292170577,47.34,73302.95,0.0,0.96304,4e-05,3.25151]
[1780292171584,47.34,73304.66,0.0,0.96311,4e-05,3.24642]
[1780292172590,47.34,73306.3,0.0,0.96318,4e-05,3.24155]
[1780292173598,47.34,73307.69,0.0,0.96324,4e-05,3.23744]
[1780292175612,47.34,73309.36,0.0,0.96331,4e-05,3.23256]
[1780292177626,47.34,73313.11,0.0,0.96346,4e-05,3.22149]
[1780292179640,47.34,73314.68,0.0,0.96352,4e-05,3.21697]
[1780292184674,47.34,73314.26,0.0,0.9635,4e-05,3.21867]
[1780292190717,47.35,73313.32,0.0,0.96345,4e-05,3.22196]
[1780292195753,47.35,73313.02,0.0,0.96348,4e-05,3.21903]
[1780292197767,47.35,73306.34,0.0,0.9632,4e-05,3.23917]
[1780292198774,47.35,73299.9,0.0,0.96292,4e-05,3.25856]
[1780292202802,47.35,73295.67,0.0,0.96274,4e-05,3.27135]
[1780292207837,47.35,73295.37,0.0,0.96273,4e-05,3.27224]
[1780292209852,47.35,73288.26,0.0,0.96243,4e-05,3.29376]
[1780292210859,47.35,73283.17,0.0,0.96221,4e-05,3.30919]
[1780292215894,47.35,73282.03,0.0,0.96216,4e-05,3.31236]
[1780292218915,47.35,73279.37,0.0,0.96205,4e-05,3.3203]
[1780292221936,47.35,73276.7,0.0,0.96194,4e-05,3.32825]
[1780292222944,47.35,73272.7,0.0,0.96176,4e-05,3.34041]
[1780292223950,47.35,73264.99,0.0,0.96143,4e-05,3.36399]
[1780292224957,47.35,73258.4,0.0,0.96114,4e-05,3.38418]
[1780292225964,47.34,73255.85,0.0,0.96103,4e-05,3.3919]
[1780292228993,47.34,73257.97,0.0,0.96113,4e-05,3.38479]
[1780292232017,47.34,73255.28,0.0,0.96102,4e-05,3.39258]
[1780292232681,47.34,73255.28,0.0,0.96102,4e-05,3.39258]
[1780292233023,47.34,73252.06,0.0,0.96088,4e-05,3.40237]
[1780292234198,47.34,73243.66,0.0,0.9605,4e-05,3.42828]
[1780292234767,47.34,73243.66,0.0,0.9605,4e-05,3.42828]
[1780292235052,47.34,73236.0,0.0,0.96016,5e-05,3.45196]
[1780292236059,47.34,73235.78,0.0,0.96016,5e-05,3.45235]
[1780292237066,47.33,73232.32,0.0,0.96001,5e-05,3.4629]
[1780292237352,47.33,73232.32,0.0,0.96001,5e-05,3.4629]
[1780292237441,47.33,73232.32,0.0,0.96001,5e-05,3.4629]
[1780292238073,47.33,73231.03,0.0,0.95995,5e-05,3.46663]
[1780292239080,47.33,73232.91,0.0,0.96004,5e-05,3.4604]
[1780292240087,47.33,73238.03,0.0,0.96028,5e-05,3.44404]
[1780292241094,47.33,73239.69,0.0,0.96036,4e-05,3.43856]
[1780292244115,47.32,73243.51,0.0,0.96054,4e-05,3.4258]
[1780292245122,47.32,73245.47,0.0,0.96063,4e-05,3.41943]
[1780292248143,47.32,73246.85,0.0,0.9607,4e-05,3.41437]
[1780292249150,47.32,73254.18,0.0,0.96103,4e-05,3.39137]
[1780292250158,47.32,73260.29,0.0,0.96131,4e-05,3.37228]
[1780292251166,47.32,73258.13,0.0,0.96126,4e-05,3.37442]
[1780292252173,47.32,73259.87,0.0,0.96134,4e-05,3.36887]
[1780292253180,47.32,73263.72,0.0,0.96151,4e-05,3.35683]
[1780292255203,47.31,73257.88,0.0,0.96126,4e-05,3.37451]
[1780292256207,47.31,73254.69,0.0,0.96112,4e-05,3.38417]
[1780292258220,47.31,73256.81,0.0,0.96122,4e-05,3.37721]
[1780292263256,47.31,73257.43,0.0,0.96126,4e-05,3.3743]
[1780292268291,47.3,73257.52,0.0,0.96128,4e-05,3.3731]
[1780292273327,47.3,73257.71,0.0,0.9613,4e-05,3.37162]
[1780292276348,47.3,73259.28,0.0,0.96138,4e-05,3.36625]
[1780292280376,47.29,73265.42,0.0,0.96165,4e-05,3.34669]
[1780292282748,47.29,73266.09,0.0,0.96169,4e-05,3.34447]
[1780292289439,47.29,73273.65,0.0,0.96203,4e-05,3.32024]
[1780292290446,47.29,73276.98,0.0,0.96218,4e-05,3.30994]
[1780292291452,47.29,73274.5,0.0,0.96207,4e-05,3.31742]
[1780292297495,47.28,73275.56,0.0,0.96212,4e-05,3.31365]
[1780292302530,47.28,73275.99,0.0,0.96215,4e-05,3.31182]
[1780292304544,47.28,73280.23,0.0,0.96234,4e-05,3.29874]
[1780292305551,47.28,73281.93,0.0,0.96241,4e-05,3.29351]
[1780292310586,47.28,73283.21,0.0,0.96247,4e-05,3.28941]
[1780292312602,47.28,73284.75,0.0,0.96258,4e-05,3.28031]
[1780292317637,47.28,73285.42,0.0,0.96261,4e-05,3.27811]
[1780292319651,47.28,73281.47,0.0,0.96244,4e-05,3.29003]
[1780292321665,47.28,73276.37,0.0,0.96223,4e-05,3.30544]
[1780292326704,47.28,73276.03,0.0,0.96222,4e-05,3.30608]
[1780292327710,47.27,73277.82,0.0,0.96229,4e-05,3.30055]
[1780292331739,47.27,73280.32,0.0,0.96241,4e-05,3.2927]
[1780292336774,47.27,73280.5,0.0,0.96242,4e-05,3.29194]
[1780292341809,47.27,73279.07,0.0,0.96236,4e-05,3.29608]
[1780292344830,47.27,73281.85,0.0,0.96248,4e-05,3.2875]
[1780292345837,47.27,73295.45,0.0,0.96306,4e-05,3.24637]
[1780292346846,47.27,73296.3,0.0,0.9631,4e-05,3.24385]
[1780292351880,47.27,73295.92,0.0,0.96308,4e-05,3.24523]
[1780292354903,47.27,73297.75,0.0,0.96315,4e-05,3.23985]
[1780292355910,47.27,73296.08,0.0,0.96308,4e-05,3.24492]
[1780292356920,47.27,73298.58,0.0,0.96319,4e-05,3.23745]
[1780292357927,47.27,73300.45,0.0,0.96327,4e-05,3.23189]
[1780292359941,47.27,73303.42,0.0,0.96339,4e-05,3.22313]
[1780292362962,47.28,73301.36,0.0,0.9633,4e-05,3.22953]
[1780292363969,47.28,73300.15,0.0,0.96325,4e-05,3.23323]
[1780292369004,47.28,73299.17,0.0,0.9632,4e-05,3.23646]
[1780292373032,47.28,73300.66,0.0,0.96331,4e-05,3.22799]
[1780292377060,47.28,73302.1,0.0,0.96336,4e-05,3.22397]
[1780292381093,47.28,73300.79,0.0,0.9633,4e-05,3.22819]
[1780292384115,47.28,73299.45,0.0,0.96324,4e-05,3.23242]
[1780292389150,47.28,73299.01,0.0,0.96322,4e-05,3.23404]
[1780292394185,47.28,73299.8,0.0,0.96325,4e-05,3.23199]
[1780292399221,47.29,73300.46,0.0,0.96327,4e-05,3.23035]
[1780292401235,47.29,73305.73,0.0,0.96349,4e-05,3.21472]
[1780292402242,47.29,73306.92,0.0,0.96354,4e-05,3.21126]
[1780292406270,47.29,73313.02,0.0,0.96379,4e-05,3.1935]
[1780292407277,47.29,73317.64,0.0,0.96398,4e-05,3.17991]
[1780292411308,47.29,73320.36,0.0,0.96409,4e-05,3.17244]
[1780292412315,47.29,73318.62,0.0,0.96401,4e-05,3.17776]
[1780292414329,47.29,73320.01,0.0,0.96407,4e-05,3.17394]
[1780292418358,47.3,73321.13,0.0,0.96411,4e-05,3.17123]
[1780292421378,47.3,73315.17,0.0,0.96385,4e-05,3.18937]
[1780292422385,47.3,73313.73,0.0,0.96379,4e-05,3.19377]
[1780292424399,47.3,73311.56,0.0,0.9637,4e-05,3.20045]
[1780292429434,47.3,73312.42,0.0,0.96372,4e-05,3.1984]
[1780292430441,47.3,73313.84,0.0,0.96378,4e-05,3.19428]
[1780292432455,47.31,73312.71,0.0,0.96378,4e-05,3.19364]
[1780292433462,47.31,73313.94,0.0,0.96383,4e-05,3.19009]
[1780292438532,47.31,73314.92,0.0,0.96386,4e-05,3.18766]
[1780292444539,47.31,73314.29,0.0,0.96382,4e-05,3.19037]
[1780292451591,47.32,73314.53,0.0,0.96382,4e-05,3.19047]
[1780292458640,47.32,73313.42,0.0,0.96376,4e-05,3.19457]
[1780292463674,47.32,73314.89,0.0,0.96382,4e-05,3.19074]
[1780292468711,47.33,73314.86,0.0,0.96381,4e-05,3.19149]
[1780292473745,47.33,73314.36,0.0,0.96378,4e-05,3.19353]
[1780292477773,47.33,73315.65,0.0,0.96383,4e-05,3.19013]
[1780292482808,47.33,73315.53,0.0,0.96381,4e-05,3.19106]
[1780292484822,47.33,73314.38,0.0,0.96376,4e-05,3.1947]
[1780292490864,47.34,73313.18,0.0,0.9637,4e-05,3.1989]
[1780292495899,47.34,73313.38,0.0,0.96375,4e-05,3.19458]
[1780292501942,47.34,73313.31,0.0,0.96374,4e-05,3.1954]
[1780292502949,47.34,73310.27,0.0,0.96361,4e-05,3.20455]
[1780292503956,47.34,73306.35,0.0,0.96344,4e-05,3.21633]
[1780292504963,47.34,73304.64,0.0,0.96337,4e-05,3.22151]
[1780292505970,47.34,73307.11,0.0,0.96347,4e-05,3.21418]
[1780292511005,47.34,73306.84,0.0,0.96346,4e-05,3.21534]
[1780292512015,47.34,73310.48,0.0,0.96361,4e-05,3.20456]
[1780292513019,47.35,73317.7,0.0,0.96391,4e-05,3.18318]
[1780292514026,47.35,73320.3,0.0,0.96402,4e-05,3.1756]
[1780292517047,47.35,73318.2,0.0,0.96392,4e-05,3.18223]
[1780292520068,47.35,73320.13,0.0,0.964,4e-05,3.17686]
[1780292525103,47.35,73320.56,0.0,0.96401,4e-05,3.17624]
[1780292530138,47.36,73321.09,0.0,0.96402,4e-05,3.17531]
[1780292535173,47.36,73320.47,0.0,0.96399,4e-05,3.17778]
[1780292540208,47.36,73320.56,0.0,0.96398,4e-05,3.17812]
[1780292545242,47.36,73320.27,0.0,0.96396,4e-05,3.17957]
[1780292551285,47.37,73320.93,0.0,0.96402,4e-05,3.1741]
[1780292555479,47.37,73320.05,0.0,0.96398,4e-05,3.17708]
[1780292555577,47.37,73318.9,0.0,0.96393,4e-05,3.18061]
[1780292555610,47.37,73318.9,0.0,0.96393,4e-05,3.18061]
[1780292555730,47.37,73318.9,0.0,0.96393,4e-05,3.18061]
[1780292556498,47.37,73318.9,0.0,0.96393,4e-05,3.18061]
[1780292556599,47.37,73318.67,0.0,0.96392,4e-05,3.1814]
[1780292562362,47.37,73319.09,0.0,0.96393,4e-05,3.18081]
[1780292567397,47.38,73318.86,0.0,0.96391,4e-05,3.18204]
[1780292572446,47.38,73319.62,0.0,0.96394,4e-05,3.18032]
[1780292577449,47.38,73319.22,0.0,0.96391,4e-05,3.18194]
[1780292579486,47.38,73319.06,0.0,0.96391,4e-05,3.18251]
[1780292579567,47.38,73319.06,0.0,0.9639,4e-05,3.18272]
[1780292581509,47.38,73316.29,0.0,0.96379,4e-05,3.19114]
[1780292582518,47.38,73313.97,0.0,0.96369,4e-05,3.19812]
[1780292583523,47.38,73309.91,0.0,0.96352,4e-05,3.21029]
[1780292585074,47.38,73310.17,0.0,0.96353,4e-05,3.20957]
[1780292585225,47.38,73310.17,0.0,0.96353,4e-05,3.20957]
[1780292585481,47.38,73310.17,0.0,0.96353,4e-05,3.20957]
[1780292585537,47.38,73311.5,0.0,0.96358,4e-05,3.20566]
[1780292586544,47.38,73312.45,0.0,0.96362,4e-05,3.2029]
[1780292592595,47.39,73315.94,0.0,0.96376,4e-05,3.19295]
[1780292597631,47.39,73319.87,0.0,0.96392,4e-05,3.18174]
[1780292602666,47.39,73320.41,0.0,0.96393,4e-05,3.18069]
[1780292607701,47.39,73320.27,0.0,0.96392,4e-05,3.18166]
[1780292614751,47.4,73321.34,0.0,0.964,4e-05,3.17499]
[1780292620795,47.4,73320.93,0.0,0.96397,4e-05,3.17681]
[1780292624823,47.4,73327.78,0.0,0.96425,4e-05,3.15695]
[1780292625829,47.4,73332.88,0.0,0.96446,4e-05,3.14204]
[1780292626837,47.4,73334.47,0.0,0.96452,4e-05,3.1375]
[1780292631872,47.41,73329.98,0.0,0.96433,4e-05,3.15147]
[1780292634898,47.41,73326.42,0.0,0.96417,4e-05,3.1625]
[1780292635905,47.41,73322.15,0.0,0.964,4e-05,3.17523]
[1780292637920,47.41,73320.77,0.0,0.96394,4e-05,3.1795]
[1780292642955,47.41,73322.34,0.0,0.96399,4e-05,3.17531]
[1780292646983,47.41,73319.25,0.0,0.96386,4e-05,3.18486]
[1780292654035,47.42,73318.42,0.0,0.96382,4e-05,3.18791]
[1780292659070,47.42,73319.13,0.0,0.96384,4e-05,3.18626]
[1780292664105,47.42,73319.54,0.0,0.96385,4e-05,3.18556]
[1780292668133,47.42,73317.95,0.0,0.96378,4e-05,3.19071]
[1780292671154,47.42,73319.23,0.0,0.96387,4e-05,3.18299]
[1780292676189,47.43,73318.92,0.0,0.96385,4e-05,3.18446]
[1780292679210,47.43,73320.55,0.0,0.96391,4e-05,3.17996]
[1780292685252,47.43,73321.63,0.0,0.96395,4e-05,3.17746]
[1780292686259,47.43,73329.42,0.0,0.96427,4e-05,3.15459]
[1780292687266,47.43,73331.34,0.0,0.96435,4e-05,3.1491]
[1780292693308,47.44,73331.14,0.0,0.96433,4e-05,3.15068]
[1780292697335,47.44,73332.07,0.0,0.96436,4e-05,3.1486]
[1780292701368,47.44,73328.37,0.0,0.96419,4e-05,3.16014]
[1780292705396,47.45,73327.16,0.0,0.96414,4e-05,3.16428]
[1780292706403,47.45,73326.24,0.0,0.9641,4e-05,3.16713]
[1780292712445,47.45,73326.24,0.0,0.96408,4e-05,3.16794]
[1780292716473,47.45,73324.8,0.0,0.96402,4e-05,3.17273]
[1780292717480,47.45,73323.54,0.0,0.96396,4e-05,3.17658]
[1780292722515,47.46,73323.61,0.0,0.96396,4e-05,3.177]
[1780292727550,47.46,73324.31,0.0,0.96398,4e-05,3.17555]
[1780292732585,47.46,73325.97,0.0,0.96408,4e-05,3.16708]
[1780292734599,47.46,73318.82,0.0,0.96378,4e-05,3.18852]
[1780292734886,47.46,73318.82,0.0,0.96378,4e-05,3.18852]
[1780292735606,47.47,73315.75,0.0,0.96365,4e-05,3.19774]
[1780292736613,47.47,73314.04,0.0,0.96358,4e-05,3.20291]
[1780292737475,47.47,73314.04,0.0,0.96358,4e-05,3.20291]
[1780292742655,47.47,73312.59,0.0,0.96351,4e-05,3.20772]
[1780292747690,47.47,73312.72,0.0,0.96351,4e-05,3.20769]
[1780292758767,47.47,73312.73,0.0,0.9635,4e-05,3.20845]
[1780292760289,47.47,73312.93,0.0,0.96351,4e-05,3.20793]
[1780292761220,47.47,73313.25,0.0,0.96352,4e-05,3.20704]
[1780292761788,47.47,73311.74,0.0,0.96346,4e-05,3.21161]
[1780292766823,47.48,73311.94,0.0,0.96346,4e-05,3.21133]
[1780292768840,47.48,73314.66,0.0,0.96357,4e-05,3.20337]
[1780292773875,47.48,73312.64,0.0,0.96348,4e-05,3.20976]
[1780292775889,47.48,73314.69,0.0,0.96357,4e-05,3.20381]
[1780292779917,47.48,73312.83,0.0,0.96348,4e-05,3.20966]
[1780292784952,47.48,73313.34,0.0,0.9635,4e-05,3.20848]
[1780292789988,47.48,73313.71,0.0,0.96351,4e-05,3.20771]
[1780292796030,47.49,73313.7,0.0,0.96355,4e-05,3.20394]
[1780292802074,47.49,73313.64,0.0,0.96354,4e-05,3.20449]
[1780292805095,47.49,73315.08,0.0,0.9636,4e-05,3.20039]
[1780292806102,47.49,73313.77,0.0,0.96354,4e-05,3.20435]
[1780292810130,47.49,73312.57,0.0,0.96349,4e-05,3.20814]
[1780292811137,47.49,73313.58,0.0,0.96353,4e-05,3.20518]
[1780292816172,47.49,73314.26,0.0,0.96356,4e-05,3.20344]
[1780292817179,47.49,73318.73,0.0,0.96374,4e-05,3.19023]
[1780292818186,47.49,73321.93,0.0,0.96388,4e-05,3.18083]
[1780292819193,47.49,73324.09,0.0,0.96396,4e-05,3.17454]
[1780292823221,47.49,73326.67,0.0,0.96407,4e-05,3.16734]
[1780292828257,47.5,73326.91,0.0,0.96407,4e-05,3.1672]
[1780292832285,47.5,73325.31,0.0,0.96399,4e-05,3.17238]
[1780292833292,47.5,73323.15,0.0,0.9639,4e-05,3.17886]
[1780292838327,47.5,73324.27,0.0,0.96394,4e-05,3.17604]
[1780292840535,47.5,73325.66,0.0,0.964,4e-05,3.17214]
[1780292843362,47.5,73326.89,0.0,0.96404,4e-05,3.16884]
[1780292845376,47.51,73330.96,0.0,0.96421,4e-05,3.15709]
[1780292846383,47.51,73333.17,0.0,0.9643,4e-05,3.15073]
[1780292851418,47.51,73335.71,0.0,0.96444,4e-05,3.13981]
[1780292854439,47.51,73339.72,0.0,0.9646,4e-05,3.12856]
[1780292858467,47.52,73343.59,0.0,0.96474,4e-05,3.11798]
[1780292859474,47.52,73347.69,0.0,0.96491,4e-05,3.10623]
[1780292861488,47.52,73348.62,0.0,0.96494,4e-05,3.10397]
[1780292863602,47.52,73348.64,0.0,0.96494,4e-05,3.10414]
[1780292863828,47.52,73348.64,0.0,0.96494,4e-05,3.10414]
[1780292863929,47.52,73349.7,0.0,0.96498,4e-05,3.10128]
[1780292864509,47.52,73351.66,0.0,0.96505,4e-05,3.09582]
[1780292865516,47.52,73352.72,0.0,0.96509,4e-05,3.09298]
[1780292869605,47.53,73353.2,0.0,0.9651,4e-05,3.09233]
[1780292870543,47.53,73353.51,0.0,0.96511,4e-05,3.09167]
[1780292870551,47.53,73354.52,0.0,0.96515,4e-05,3.08899]
[1780292875586,47.53,73355.54,0.0,0.96517,4e-05,3.08728]
[1780292878607,47.54,73356.79,0.0,0.96521,4e-05,3.08444]
[1780292879614,47.54,73359.56,0.0,0.96532,4e-05,3.07669]
[1780292880621,47.54,73362.37,0.0,0.96543,4e-05,3.06886]
[1780292881628,47.54,73363.42,0.0,0.96547,4e-05,3.06613]
[1780292882635,47.54,73362.25,0.0,0.96542,4e-05,3.06979]
[1780292884649,47.55,73360.36,0.0,0.96533,4e-05,3.07583]
[1780292885656,47.55,73358.13,0.0,0.96524,4e-05,3.08255]
[1780292890691,47.55,73357.87,0.0,0.96521,4e-05,3.08466]
[1780292891698,47.56,73352.67,0.0,0.965,4e-05,3.1]
[1780292892705,47.56,73350.8,0.0,0.96492,4e-05,3.10568]
[1780292893712,47.56,73345.17,0.0,0.96468,4e-05,3.12231]
[1780292898747,47.56,73345.74,0.0,0.96469,4e-05,3.12172]
[1780292904790,47.57,73345.52,0.0,0.96467,4e-05,3.12369]
[1780292909824,47.57,73345.8,0.0,0.96466,4e-05,3.12399]
[1780292913853,47.58,73344.57,0.0,0.96464,4e-05,3.1243]
[1780292920902,47.59,73345.17,0.0,0.96465,4e-05,3.12413]
[1780292922101,47.59,73344.69,0.0,0.96462,4e-05,3.12577]
[1780292923484,47.59,73344.9,0.0,0.96463,4e-05,3.12538]
[1780292923923,47.59,73345.01,0.0,0.96463,4e-05,3.12529]
[1780292928958,47.59,73344.8,0.0,0.96461,4e-05,3.12705]
[1780292930432,47.6,73344.67,0.0,0.9646,4e-05,3.12766]
[1780292930479,47.6,73344.67,0.0,0.9646,4e-05,3.12766]
[1780292930484,47.6,73344.67,0.0,0.9646,4e-05,3.12766]
[1780292930972,47.6,73344.58,0.0,0.96459,4e-05,3.12815]
[1780292933993,47.6,73345.69,0.0,0.96463,4e-05,3.12559]
[1780292935000,47.6,73344.31,0.0,0.96457,4e-05,3.12985]
[1780292937015,47.6,73345.8,0.0,0.96462,4e-05,3.12596]
[1780292938022,47.6,73348.33,0.0,0.96472,4e-05,3.11882]
[1780292939029,47.61,73349.3,0.0,0.96476,4e-05,3.11624]
[1780292940036,47.61,73351.12,0.0,0.96483,4e-05,3.1112]
[1780292941043,47.61,73353.17,0.0,0.96491,4e-05,3.1055]
[1780292943057,47.61,73351.13,0.0,0.96482,4e-05,3.11195]
[1780292947085,47.62,73352.43,0.0,0.96486,4e-05,3.1092]
[1780292951113,47.62,73354.15,0.0,0.96491,4e-05,3.10524]
[1780292952120,47.62,73356.87,0.0,0.96502,4e-05,3.09761]
[1780292953127,47.62,73366.87,0.0,0.96542,4e-05,3.069]
[1780292954133,47.62,73369.34,0.0,0.96551,4e-05,3.06218]
[1780292955140,47.63,73369.41,0.0,0.96551,4e-05,3.0623]
[1780292956148,47.63,73367.77,0.0,0.96545,4e-05,3.06692]
[1780292959808,47.63,73369.35,0.0,0.9655,4e-05,3.06324]
[1780292962190,47.63,73370.48,0.0,0.96555,4e-05,3.05978]
[1780292964204,47.63,73369.21,0.0,0.96549,4e-05,3.0641]
[1780292965211,47.63,73367.53,0.0,0.96542,4e-05,3.06882]
[1780292970246,47.63,73367.27,0.0,0.96542,4e-05,3.06887]
[1780292973267,47.63,73368.5,0.0,0.96552,4e-05,3.06082]
[1780292975280,47.62,73367.58,0.0,0.96548,4e-05,3.06324]
[1780292976288,47.62,73370.53,0.0,0.9656,4e-05,3.05465]
[1780292979309,47.62,73364.78,0.0,0.96538,4e-05,3.07087]
[1780292980316,47.62,73363.46,0.0,0.96533,4e-05,3.07454]
[1780292983337,47.62,73361.83,0.0,0.96527,4e-05,3.07882]
[1780292984345,47.62,73359.89,0.0,0.96519,4e-05,3.08427]
[1780292986358,47.62,73358.56,0.0,0.96513,4e-05,3.08869]
[1780292989379,47.63,73362.99,0.0,0.9653,4e-05,3.07672]
[1780292990387,47.63,73366.3,0.0,0.96542,4e-05,3.06749]
[1780292992823,47.63,73366.02,0.0,0.96541,4e-05,3.06817]
[1780292992918,47.63,73354.78,0.0,0.96496,4e-05,3.10051]
[1780292993411,47.63,73333.59,0.0,0.96409,4e-05,3.16263]
[1780292994418,47.63,73327.43,0.0,0.96384,4e-05,3.18093]
[1780292995426,47.63,73329.26,0.0,0.96391,4e-05,3.17566]
[1780292999454,47.63,73326.55,0.0,0.96379,4e-05,3.18417]
[1780293000461,47.63,73325.31,0.0,0.96374,4e-05,3.18794]
[1780293005496,47.63,73325.21,0.0,0.96373,4e-05,3.18873]
[1780293011539,47.64,73324.33,0.0,0.96368,4e-05,3.1919]
[1780293012548,47.64,73322.03,0.0,0.96358,4e-05,3.1988]
[1780293014561,47.64,73317.5,0.0,0.96339,4e-05,3.2124]
[1780293015568,47.64,73314.25,0.0,0.96325,4e-05,3.22213]
[1780293016661,47.64,73314.25,0.0,0.96325,4e-05,3.22213]
[1780293016665,47.64,73309.79,0.0,0.96307,4e-05,3.23546]
[1780293017582,47.64,73305.17,0.0,0.96287,4e-05,3.24929]
[1780293022617,47.64,73304.64,0.0,0.96285,4e-05,3.25083]
[1780293028659,47.64,73304.14,0.0,0.96283,4e-05,3.25226]
[1780293030840,47.64,73304.14,0.0,0.96283,4e-05,3.25226]
[1780293030942,47.64,73317.95,0.0,0.96341,4e-05,3.21103]
[1780293031680,47.64,73326.66,0.0,0.96382,4e-05,3.18106]
[1780293032687,47.64,73322.6,0.0,0.96365,4e-05,3.19316]
[1780293033694,47.64,73320.22,0.0,0.96355,4e-05,3.20029]
[1780293038729,47.64,73320.56,0.0,0.96356,4e-05,3.19965]
[1780293043764,47.64,73320.94,0.0,0.96357,4e-05,3.19892]
[1780293048799,47.64,73321.69,0.0,0.96359,4e-05,3.1971]
[1780293051820,47.65,73322.73,0.0,0.96363,4e-05,3.19428]
[1780293056856,47.65,73324.81,0.0,0.96371,4e-05,3.18856]
[1780293057863,47.65,73326.38,0.0,0.96378,4e-05,3.18402]
[1780293060883,47.65,73334.21,0.0,0.9641,4e-05,3.16127]
[1780293061892,47.65,73336.35,0.0,0.96418,4e-05,3.15514]
[1780293063906,47.65,73337.51,0.0,0.96423,4e-05,3.15205]
[1780293065920,47.65,73338.95,0.0,0.96428,4e-05,3.14815]
[1780293066927,47.65,73344.6,0.0,0.96451,4e-05,3.1318]
[1780293067934,47.66,73350.37,0.0,0.96474,4e-05,3.11519]
[1780293072968,47.66,73351.03,0.0,0.96477,4e-05,3.11354]
[1780293073976,47.66,73348.46,0.0,0.96466,4e-05,3.12125]
[1780293075990,47.66,73350.24,0.0,0.96473,4e-05,3.11652]
[1780293080021,47.66,73346.4,0.0,0.96456,4e-05,3.12861]
[1780293081028,47.66,73345.02,0.0,0.9645,4e-05,3.13284]
[1780293083043,47.67,73346.29,0.0,0.96454,4e-05,3.12955]
[1780293088078,47.67,73345.27,0.0,0.96449,4e-05,3.13359]
[1780293095127,47.68,73345.56,0.0,0.96452,4e-05,3.13004]
[1780293097141,47.68,73344.1,0.0,0.96446,4e-05,3.13473]
[1780293102176,47.69,73345.18,0.0,0.96449,4e-05,3.13264]
[1780293107211,47.69,73345.63,0.0,0.96449,4e-05,3.1324]
[1780293112246,47.7,73345.8,0.0,0.96448,4e-05,3.13298]
[1780293117282,47.7,73346.1,0.0,0.96448,4e-05,3.13316]
[1780293120303,47.7,73343.21,0.0,0.96435,4e-05,3.14224]
[1780293123324,47.71,73344.56,0.0,0.9644,4e-05,3.1389]
[1780293131380,47.71,73343.38,0.0,0.96433,4e-05,3.14396]
[1780293132387,47.72,73341.38,0.0,0.96424,4e-05,3.15001]
[1780293133394,47.72,73345.17,0.0,0.9644,4e-05,3.13912]
[1780293139438,47.72,73346.33,0.0,0.96443,4e-05,3.13717]
[1780293144473,47.73,73346.0,0.0,0.9644,4e-05,3.13916]
[1780293147494,47.73,73344.9,0.0,0.96434,4e-05,3.14299]
[1780293148501,47.73,73342.7,0.0,0.96425,4e-05,3.14962]
[1780293154543,47.74,73341.87,0.0,0.96425,4e-05,3.14897]
[1780293157564,47.74,73340.16,0.0,0.96417,4e-05,3.15455]
[1780293160586,47.74,73338.56,0.0,0.96409,4e-05,3.15979]
[1780293165620,47.75,73337.91,0.0,0.96405,4e-05,3.16255]
[1780293170655,47.75,73339.22,0.0,0.9641,4e-05,3.15951]
[1780293175690,47.75,73337.52,0.0,0.96402,4e-05,3.16531]
[1780293176696,47.76,73335.88,0.0,0.96395,4e-05,3.17029]
[1780293180725,47.76,73334.24,0.0,0.96387,4e-05,3.17569]
[1780293181732,47.76,73329.52,0.0,0.96367,4e-05,3.18972]
[1780293182739,47.76,73323.77,0.0,0.96343,4e-05,3.20683]
[1780293183746,47.76,73321.28,0.0,0.96332,4e-05,3.21429]
[1780293185759,47.76,73319.61,0.0,0.96325,4e-05,3.21938]
[1780293186767,47.76,73318.5,0.0,0.96321,4e-05,3.22273]
[1780293191802,47.76,73318.72,0.0,0.96321,4e-05,3.22233]
[1780293193816,47.76,73319.75,0.0,0.96325,4e-05,3.21936]
[1780293194823,47.76,73321.4,0.0,0.96332,4e-05,3.21451]
[1780293195830,47.76,73320.28,0.0,0.96327,4e-05,3.2179]
[1780293200865,47.76,73320.72,0.0,0.96329,4e-05,3.21687]
[1780293204893,47.76,73319.18,0.0,0.96322,4e-05,3.22166]
[1780293207913,47.77,73318.11,0.0,0.96317,4e-05,3.22498]
[1780293212949,47.77,73316.83,0.0,0.96316,4e-05,3.22471]
[1780293216978,47.77,73314.48,0.0,0.96306,4e-05,3.23187]
[1780293218991,47.77,73310.63,0.0,0.9629,4e-05,3.2434]
[1780293226040,47.77,73307.74,0.0,0.96277,4e-05,3.25207]
[1780293230069,47.77,73305.19,0.0,0.96267,4e-05,3.25966]
[1780293231075,47.77,73304.08,0.0,0.96262,4e-05,3.26296]
[1780293236111,47.77,73304.93,0.0,0.96266,4e-05,3.26023]
[1780293241146,47.77,73305.79,0.0,0.9627,4e-05,3.25744]
[1780293246181,47.76,73306.0,0.0,0.96271,4e-05,3.2566]
[1780293258265,47.76,73305.8,0.0,0.96271,4e-05,3.2567]
[1780293262293,47.76,73304.4,0.0,0.96265,4e-05,3.26074]
[1780293267329,47.76,73304.5,0.0,0.96266,4e-05,3.26023]
[1780293272364,47.76,73304.89,0.0,0.96272,4e-05,3.25459]
[1780293281427,47.76,73305.33,0.0,0.96274,4e-05,3.25302]
[1780293284449,47.76,73306.42,0.0,0.96279,4e-05,3.24969]
[1780293289484,47.76,73306.93,0.0,0.96281,4e-05,3.24808]
[1780293294519,47.76,73307.08,0.0,0.96282,4e-05,3.24756]
[1780293303592,47.76,73306.64,0.0,0.96281,4e-05,3.24868]
[1780293306613,47.76,73305.56,0.0,0.96276,4e-05,3.25187]
[1780293316532,47.76,73306.26,0.0,0.96279,4e-05,3.24972]
[1780293325747,47.76,73306.26,0.0,0.96279,4e-05,3.2495]
[1780293330782,47.75,73305.88,0.0,0.96278,4e-05,3.25058]
[1780293335816,47.75,73305.82,0.0,0.96282,4e-05,3.24642]
[1780293338838,47.75,73309.66,0.0,0.96299,4e-05,3.23494]
[1780293343873,47.75,73310.02,0.0,0.963,4e-05,3.2339]
[1780293347902,47.75,73311.48,0.0,0.96306,4e-05,3.22954]
[1780293354952,47.75,73311.8,0.0,0.96308,4e-05,3.22859]
[1780293358980,47.75,73310.56,0.0,0.96302,4e-05,3.23226]
[1780293363008,47.75,73308.79,0.0,0.96295,4e-05,3.23748]
[1780293368044,47.75,73308.69,0.0,0.96295,4e-05,3.23767]
[1780293374086,47.75,73308.93,0.0,0.96296,4e-05,3.23683]
[1780293379121,47.75,73308.84,0.0,0.96296,4e-05,3.23698]
[1780293385166,47.75,73305.74,0.0,0.96283,4e-05,3.24608]
[1780293389194,47.75,73306.9,0.0,0.96288,4e-05,3.24249]
[1780293392215,47.75,73308.23,0.0,0.96298,4e-05,3.23416]
[1780293398257,47.75,73311.44,0.0,0.96312,4e-05,3.22455]
[1780293399263,47.75,73313.65,0.0,0.96321,4e-05,3.21798]
[1780293400271,47.75,73309.52,0.0,0.96304,4e-05,3.2303]
[1780293405306,47.75,73310.44,0.0,0.96308,4e-05,3.22756]
[1780293411347,47.75,73310.9,0.0,0.96309,4e-05,3.22624]
[1780293415377,47.75,73309.33,0.0,0.96303,4e-05,3.23096]
[1780293416383,47.75,73307.42,0.0,0.96295,4e-05,3.23666]
[1780293417390,47.75,73306.13,0.0,0.96289,4e-05,3.24051]
[1780293422425,47.75,73306.53,0.0,0.96291,4e-05,3.23927]
[1780293426453,47.75,73305.15,0.0,0.96285,4e-05,3.24337]
[1780293427460,47.75,73302.23,0.0,0.96273,4e-05,3.2521]
[1780293429835,47.75,73301.24,0.0,0.96268,4e-05,3.25501]
[1780293430481,47.75,73297.02,0.0,0.9625,4e-05,3.26764]
[1780293431488,47.75,73295.69,0.0,0.96245,4e-05,3.27159]
[1780293432495,47.75,73293.84,0.0,0.96237,4e-05,3.27709]
[1780293438537,47.75,73292.89,0.0,0.96234,4e-05,3.27952]
[1780293442565,47.75,73289.74,0.0,0.9622,4e-05,3.2887]
[1780293443572,47.75,73287.51,0.0,0.96211,4e-05,3.29535]
[1780293448607,47.74,73286.88,0.0,0.96209,4e-05,3.29674]
[1780293453642,47.74,73287.4,0.0,0.96216,4e-05,3.29032]
[1780293459684,47.74,73287.49,0.0,0.96218,4e-05,3.28949]
[1780293464719,47.74,73287.62,0.0,0.96219,4e-05,3.28863]
[1780293469754,47.73,73288.61,0.0,0.96224,4e-05,3.28511]
[1780293471768,47.73,73287.33,0.0,0.96219,4e-05,3.28881]
[1780293473782,47.73,73284.7,0.0,0.96207,4e-05,3.29659]
[1780293475796,47.73,73283.16,0.0,0.96201,4e-05,3.30105]
[1780293481196,47.73,73283.15,0.0,0.96202,4e-05,3.30066]
[1780293481838,47.73,73281.59,0.0,0.96195,4e-05,3.30519]
[1780293483474,47.73,73281.59,0.0,0.96195,4e-05,3.30519]
[1780293484859,47.73,73275.7,0.0,0.9617,4e-05,3.32274]
[1780293485866,47.73,73273.44,0.0,0.9616,4e-05,3.32948]
[1780293488888,47.72,73271.6,0.0,0.96153,4e-05,3.33465]
[1780293493923,47.72,73272.9,0.0,0.9616,4e-05,3.32996]
[1780293496944,47.72,73271.26,0.0,0.96153,4e-05,3.33455]
[1780293498957,47.72,73272.43,0.0,0.96159,4e-05,3.33071]
[1780293499965,47.72,73273.73,0.0,0.96164,4e-05,3.32662]
[1780293501981,47.72,73270.64,0.0,0.96151,4e-05,3.33578]
[1780293507016,47.71,73269.84,0.0,0.96149,4e-05,3.33753]
[1780293509030,47.71,73268.5,0.0,0.96143,4e-05,3.34135]
[1780293513059,47.71,73263.32,0.0,0.96126,4e-05,3.35227]
[1780293514066,47.71,73259.8,0.0,0.9611,4e-05,3.36306]
[1780293515077,47.71,73257.21,0.0,0.96099,4e-05,3.37067]
[1780293516150,47.71,73257.21,0.0,0.96099,4e-05,3.37067]
[1780293518098,47.71,73254.63,0.0,0.96089,4e-05,3.37803]
[1780293519105,47.7,73252.3,0.0,0.96079,4e-05,3.385]
[1780293524140,47.7,73251.85,0.0,0.96078,4e-05,3.38531]
[1780293529175,47.69,73249.95,0.0,0.96071,4e-05,3.39009]
[1780293534210,47.69,73250.08,0.0,0.96073,4e-05,3.38857]
[1780293540252,47.68,73246.81,0.0,0.96061,4e-05,3.39737]
[1780293542266,47.68,73244.52,0.0,0.96051,4e-05,3.40399]
[1780293545287,47.68,73242.98,0.0,0.96045,4e-05,3.40802]
[1780293550322,47.67,73243.46,0.0,0.96049,4e-05,3.4053]
[1780293552336,47.67,73245.48,0.0,0.96059,4e-05,3.39857]
[1780293553343,47.67,73246.77,0.0,0.96065,4e-05,3.39435]
[1780293555357,47.67,73254.49,0.0,0.961,4e-05,3.37011]
[1780293556364,47.67,73258.24,0.0,0.96117,4e-05,3.35841]
[1780293561400,47.66,73255.55,0.0,0.96106,4e-05,3.36585]
[1780293566435,47.66,73255.44,0.0,0.96107,4e-05,3.36529]
[1780293571470,47.65,73256.96,0.0,0.9612,4e-05,3.35533]
[1780293576506,47.65,73256.71,0.0,0.9612,4e-05,3.35528]
[1780293581542,47.65,73256.4,0.0,0.96119,4e-05,3.35539]
[1780293586577,47.64,73259.64,0.0,0.96135,4e-05,3.34466]
[1780293590605,47.64,73257.42,0.0,0.96126,4e-05,3.35088]
[1780293595641,47.64,73257.63,0.0,0.96128,4e-05,3.34947]
[1780293600676,47.63,73260.78,0.0,0.96143,4e-05,3.33905]
[1780293601684,47.63,73263.99,0.0,0.96157,4e-05,3.32911]
[1780293602691,47.63,73267.57,0.0,0.96173,4e-05,3.31807]
[1780293603699,47.63,73268.78,0.0,0.96179,4e-05,3.31428]
[1780293606720,47.63,73271.0,0.0,0.96189,4e-05,3.30723]
[1780293607727,47.63,73269.44,0.0,0.96182,4e-05,3.31187]
[1780293608734,47.63,73266.28,0.0,0.96168,4e-05,3.3214]
[1780293609741,47.63,73263.93,0.0,0.96158,4e-05,3.32846]
[1780293612772,47.63,73260.85,0.0,0.96145,4e-05,3.33748]
[1780293615793,47.62,73263.66,0.0,0.96158,4e-05,3.32846]
[1780293620828,47.62,73265.67,0.0,0.96168,4e-05,3.32163]
[1780293625863,47.62,73265.88,0.0,0.9617,4e-05,3.32034]
[1780293630898,47.61,73266.78,0.0,0.96175,4e-05,3.31693]
[1780293632912,47.61,73265.84,0.0,0.96176,4e-05,3.31518]
[1780293633920,47.61,73261.04,0.0,0.96155,4e-05,3.3297]
[1780293638954,47.61,73258.38,0.0,0.96144,4e-05,3.33692]
[1780293641975,47.61,73256.95,0.0,0.96139,4e-05,3.34079]
[1780293644996,47.6,73260.19,0.0,0.96154,4e-05,3.33038]
[1780293648017,47.6,73261.68,0.0,0.96161,4e-05,3.32538]
[1780293652045,47.6,73266.43,0.0,0.96182,4e-05,3.31033]
[1780293654058,47.6,73270.96,0.0,0.96202,4e-05,3.29633]
[1780293655066,47.6,73273.31,0.0,0.96213,4e-05,3.28911]
[1780293658087,47.6,73276.01,0.0,0.96225,4e-05,3.2807]
[1780293659094,47.6,73277.4,0.0,0.96231,4e-05,3.27642]
[1780293663122,47.6,73276.18,0.0,0.96226,4e-05,3.27986]
[1780293665136,47.59,73273.99,0.0,0.96217,4e-05,3.28635]
[1780293666143,47.59,73272.51,0.0,0.9621,4e-05,3.29076]
[1780293667150,47.59,73270.22,0.0,0.96201,4e-05,3.29761]
[1780293668157,47.59,73268.63,0.0,0.96194,4e-05,3.30234]
[1780293671178,47.59,73270.31,0.0,0.96202,4e-05,3.29692]
[1780293674201,47.59,73261.7,0.0,0.96164,4e-05,3.32285]
[1780293675207,47.59,73259.02,0.0,0.96153,4e-05,3.3309]
[1780293679235,47.59,73257.27,0.0,0.96146,4e-05,3.33566]
[1780293684270,47.58,73257.88,0.0,0.9615,4e-05,3.33307]
[1780293688298,47.58,73256.01,0.0,0.96142,4e-05,3.33824]
[1780293689305,47.58,73251.04,0.0,0.9612,4e-05,3.35334]
[1780293690312,47.58,73249.39,0.0,0.96113,4e-05,3.35824]
[1780293693333,47.58,73248.51,0.0,0.96115,4e-05,3.35605]
[1780293695346,47.58,73246.05,0.0,0.96105,4e-05,3.36327]
[1780293698368,47.57,73244.78,0.0,0.961,4e-05,3.36663]
[1780293702399,47.57,73243.36,0.0,0.96094,4e-05,3.37025]
[1780293707434,47.57,73243.67,0.0,0.96097,4e-05,3.36834]
[1780293708442,47.56,73245.43,0.0,0.96105,4e-05,3.36273]
[1780293709448,47.56,73256.92,0.0,0.96156,4e-05,3.32729]
[1780293710454,47.56,73262.23,0.0,0.9618,4e-05,3.31097]
[1780293713476,47.56,73263.62,0.0,0.96186,4e-05,3.30646]
[1780293714483,47.56,73265.12,0.0,0.96193,4e-05,3.3018]
[1780293717504,47.56,73267.53,0.0,0.96204,4e-05,3.29424]
[1780293722768,47.56,73267.89,0.0,0.96206,4e-05,3.29286]
[1780293726567,47.56,73264.92,0.0,0.96193,4e-05,3.30153]
[1780293729588,47.56,73262.99,0.0,0.96185,4e-05,3.30715]
[1780293732609,47.55,73264.19,0.0,0.96191,4e-05,3.30322]
[1780293734623,47.55,73265.35,0.0,0.96196,4e-05,3.29953]
[1780293735630,47.55,73264.17,0.0,0.96191,4e-05,3.30304]
[1780293740665,47.55,73265.18,0.0,0.96196,4e-05,3.29956]
[1780293744693,47.55,73266.41,0.0,0.96202,4e-05,3.29553]
[1780293745700,47.55,73273.67,0.0,0.96233,4e-05,3.27346]
[1780293746707,47.55,73275.17,0.0,0.9624,4e-05,3.2689]
[1780293750735,47.55,73273.96,0.0,0.96235,4e-05,3.27245]
[1780293752749,47.55,73273.1,0.0,0.96236,4e-05,3.27067]
[1780293757784,47.55,73273.77,0.0,0.96239,4e-05,3.2685]
[1780293760805,47.55,73270.95,0.0,0.96227,4e-05,3.27694]
[1780293762819,47.55,73269.41,0.0,0.9622,4e-05,3.28152]
[1780293763826,47.55,73263.07,0.0,0.96193,4e-05,3.30072]
[1780293764834,47.55,73260.92,0.0,0.96184,4e-05,3.30719]
[1780293770877,47.54,73260.64,0.0,0.96183,4e-05,3.30752]
[1780293775912,47.54,73260.74,0.0,0.96184,4e-05,3.30681]
[1780293776919,47.54,73262.91,0.0,0.96194,4e-05,3.30013]
[1780293781953,47.54,73266.54,0.0,0.9621,4e-05,3.28879]
[1780293782961,47.54,73268.25,0.0,0.96217,4e-05,3.28354]
[1780293783968,47.54,73267.06,0.0,0.96212,4e-05,3.28711]
[1780293785982,47.54,73264.34,0.0,0.96201,4e-05,3.2953]
[1780293786989,47.54,73262.51,0.0,0.96193,4e-05,3.30083]
[1780293787996,47.54,73261.25,0.0,0.96187,4e-05,3.30461]
[1780293793031,47.54,73260.78,0.0,0.96186,4e-05,3.30572]
[1780293796052,47.54,73257.56,0.0,0.96172,4e-05,3.31534]
[1780293797060,47.54,73252.58,0.0,0.9615,4e-05,3.3305]
[1780293799073,47.54,73251.79,0.0,0.96147,4e-05,3.33273]
[1780293804108,47.53,73252.62,0.0,0.96151,4e-05,3.3295]
[1780293807129,47.53,73248.92,0.0,0.96135,4e-05,3.34052]
[1780293810150,47.53,73247.15,0.0,0.96128,4e-05,3.34558]
[1780293812164,47.53,73249.34,0.0,0.96143,4e-05,3.33423]
[1780293817199,47.53,73246.83,0.0,0.96133,4e-05,3.34137]
[1780293818206,47.53,73244.52,0.0,0.96123,4e-05,3.34834]
[1780293819213,47.52,73241.52,0.0,0.96109,4e-05,3.35744]
[1780293822822,47.52,73240.94,0.0,0.96107,4e-05,3.35891]
[1780293823241,47.52,73235.87,0.0,0.96085,4e-05,3.37425]
[1780293824248,47.52,73233.98,0.0,0.96077,4e-05,3.37992]
[1780293829283,47.52,73234.66,0.0,0.96081,4e-05,3.3769]
[1780293830290,47.52,73227.62,0.0,0.9605,5e-05,3.39854]
[1780293831297,47.51,73224.49,0.0,0.96036,5e-05,3.40806]
[1780293836363,47.51,73223.97,0.0,0.96035,5e-05,3.40855]
[1780293837347,47.51,73222.71,0.0,0.9603,5e-05,3.41225]
[1780293838359,47.51,73221.13,0.0,0.96023,5e-05,3.41694]
[1780293841380,47.5,73216.61,0.0,0.96004,5e-05,3.43031]
[1780293845408,47.5,73213.26,0.0,0.9599,5e-05,3.43971]
[1780293846415,47.5,73210.86,0.0,0.95979,5e-05,3.44695]
[1780293849436,47.49,73205.56,0.0,0.95956,5e-05,3.4627]
[1780293850443,47.49,73202.02,0.0,0.95941,5e-05,3.47352]
[1780293852457,47.49,73203.52,0.0,0.95949,5e-05,3.4681]
[1780293855477,47.48,73207.42,0.0,0.95968,5e-05,3.45483]
[1780293858499,47.48,73205.48,0.0,0.9596,5e-05,3.45999]
[1780293863534,47.47,73205.34,0.0,0.95962,5e-05,3.45882]
[1780293864541,47.47,73214.03,0.0,0.96002,5e-05,3.43123]
[1780293865548,47.47,73218.24,0.0,0.96022,5e-05,3.4178]
[1780293867562,47.47,73220.01,0.0,0.9603,5e-05,3.41177]
[1780293872598,47.46,73219.31,0.0,0.96034,5e-05,3.40831]
[1780293875618,47.46,73220.58,0.0,0.96041,5e-05,3.40364]
[1780293877632,47.46,73221.88,0.0,0.96047,5e-05,3.39913]
[1780293881660,47.45,73223.3,0.0,0.96055,5e-05,3.39382]
[1780293886695,47.45,73222.76,0.0,0.96054,5e-05,3.39438]
[1780293891735,47.44,73226.57,0.0,0.96073,4e-05,3.38146]
[1780293896770,47.44,73226.53,0.0,0.96074,4e-05,3.38058]
[1780293897777,47.44,73223.83,0.0,0.96062,5e-05,3.38876]
[1780293901805,47.43,73215.37,0.0,0.96025,5e-05,3.41426]
[1780293902812,47.43,73202.23,0.0,0.95965,5e-05,3.4552]
[1780293903819,47.43,73197.88,0.0,0.95946,5e-05,3.46859]
[1780293906842,47.43,73199.57,0.0,0.95955,5e-05,3.46223]
[1780293911878,47.42,73201.73,0.0,0.95967,5e-05,3.45379]
[1780293913892,47.42,73206.06,0.0,0.95988,5e-05,3.43956]
[1780293914899,47.41,73201.27,0.0,0.95967,5e-05,3.45433]
[1780293915906,47.41,73198.17,0.0,0.95953,5e-05,3.46379]
[1780293921948,47.4,73198.64,0.0,0.95958,5e-05,3.46037]
[1780293923961,47.4,73197.0,0.0,0.95951,5e-05,3.4649]
[1780293925529,47.4,73197.25,0.0,0.95953,5e-05,3.46379]
[1780293925875,47.4,73197.25,0.0,0.95953,5e-05,3.46379]
[1780293925976,47.4,73191.76,0.0,0.95928,5e-05,3.48082]
[1780293926983,47.4,73184.99,0.0,0.95897,5e-05,3.50196]
[1780293928997,47.39,73183.38,0.0,0.9589,5e-05,3.5063]
[1780293933025,47.39,73182.22,0.0,0.95892,5e-05,3.50394]
[1780293935927,47.38,73182.73,0.0,0.95896,5e-05,3.50154]
[1780293938060,47.38,73184.49,0.0,0.95906,5e-05,3.49478]
[1780293939067,47.38,73185.8,0.0,0.95912,5e-05,3.49024]
[1780293940076,47.37,73191.31,0.0,0.95938,5e-05,3.47241]
[1780293942087,47.37,73189.38,0.0,0.9593,5e-05,3.47784]
[1780293945109,47.37,73191.01,0.0,0.95939,5e-05,3.47166]
[1780293948130,47.36,73188.85,0.0,0.95931,5e-05,3.4775]
[1780293952158,47.36,73191.66,0.0,0.95946,5e-05,3.46724]
[1780293953166,47.35,73195.72,0.0,0.95965,5e-05,3.45407]
[1780293954176,47.35,73198.65,0.0,0.95979,5e-05,3.44451]
[1780293955183,47.35,73196.44,0.0,0.95969,5e-05,3.45117]
[1780293960219,47.34,73197.37,0.0,0.95976,5e-05,3.44675]
[1780293962039,47.34,73197.37,0.0,0.95976,5e-05,3.44675]
[1780293962910,47.34,73192.99,0.0,0.95957,5e-05,3.4597]
[1780293966260,47.34,73197.04,0.0,0.95977,5e-05,3.44601]
[1780293967789,47.34,73197.04,0.0,0.95977,5e-05,3.44601]
[1780293968274,47.33,73202.58,0.0,0.96003,5e-05,3.42801]
[1780293969281,47.33,73204.12,0.0,0.9601,5e-05,3.42289]
[1780293973311,47.33,73205.48,0.0,0.96018,5e-05,3.41741]
[1780293976332,47.32,73207.0,0.0,0.96026,5e-05,3.41196]
[1780293977339,47.32,73211.7,0.0,0.96048,5e-05,3.39704]
[1780293978346,47.32,73217.11,0.0,0.96073,5e-05,3.37999]
[1780293979353,47.32,73220.04,0.0,0.96086,4e-05,3.37071]
[1780293983381,47.32,73217.28,0.0,0.96075,5e-05,3.37865]
[1780293986405,47.31,73213.99,0.0,0.9606,5e-05,3.38835]
[1780293987412,47.31,73211.88,0.0,0.96051,5e-05,3.39474]
[1780293991440,47.31,73213.92,0.0,0.96066,5e-05,3.38318]
[1780293994462,47.31,73212.17,0.0,0.96059,5e-05,3.38809]
[1780293996476,47.31,73209.49,0.0,0.96048,5e-05,3.39607]
[1780294001513,47.3,73210.05,0.0,0.96052,5e-05,3.39334]
[1780294002520,47.3,73213.15,0.0,0.96066,5e-05,3.38349]
[1780294006547,47.3,73211.53,0.0,0.96059,5e-05,3.38782]
[1780294008562,47.3,73212.87,0.0,0.96066,5e-05,3.38327]
[1780294011583,47.29,73214.24,0.0,0.96073,5e-05,3.37845]
[1780294013597,47.29,73212.98,0.0,0.96068,5e-05,3.38203]
[1780294016618,47.29,73210.92,0.0,0.96059,5e-05,3.3879]
[1780294021653,47.28,73209.55,0.0,0.96055,5e-05,3.3912]
[1780294022762,47.28,73204.21,0.0,0.96031,5e-05,3.40769]
[1780294023667,47.28,73201.71,0.0,0.9602,5e-05,3.41529]
[1780294024674,47.28,73205.21,0.0,0.96036,5e-05,3.40409]
[1780294025681,47.28,73210.06,0.0,0.96058,5e-05,3.38871]
[1780294027695,47.28,73211.67,0.0,0.96066,5e-05,3.3833]
[1780294032730,47.27,73212.78,0.0,0.96072,5e-05,3.37892]
[1780294035751,47.27,73209.93,0.0,0.9606,5e-05,3.38725]
[1780294040786,47.27,73208.25,0.0,0.96054,5e-05,3.3915]
[1780294045821,47.26,73209.4,0.0,0.96061,5e-05,3.38693]
[1780294050856,47.26,73210.0,0.0,0.96065,5e-05,3.38414]
[1780294055891,47.25,73210.38,0.0,0.96072,5e-05,3.37767]
[1780294061933,47.25,73209.43,0.0,0.9607,5e-05,3.37963]
[1780294062940,47.25,73207.38,0.0,0.9606,5e-05,3.38585]
[1780294063946,47.25,73204.82,0.0,0.96049,5e-05,3.39367]
[1780294064954,47.25,73196.99,0.0,0.96014,5e-05,3.418]
[1780294065961,47.25,73190.92,0.0,0.95986,5e-05,3.43687]
[1780294066887,47.25,73190.92,0.0,0.95986,5e-05,3.43687]
[1780294072008,47.24,73189.28,0.0,0.95981,5e-05,3.44041]
[1780294077050,47.23,73189.17,0.0,0.95983,5e-05,3.43938]
[1780294078057,47.23,73190.48,0.0,0.95989,5e-05,3.43497]
[1780294079202,47.23,73190.48,0.0,0.95989,5e-05,3.43497]
[1780294081114,47.23,73190.7,0.0,0.95991,5e-05,3.43374]
[1780294081182,47.23,73198.99,0.0,0.96029,5e-05,3.40742]
[1780294082090,47.23,73202.11,0.0,0.96044,5e-05,3.39742]
[1780294084105,47.23,73203.46,0.0,0.9605,5e-05,3.39278]
[1780294089141,47.22,73202.93,0.0,0.96049,5e-05,3.3934]
[1780294093103,47.22,73203.66,0.0,0.96054,5e-05,3.39051]
[1780294096190,47.21,73205.33,0.0,0.96062,5e-05,3.38451]
[1780294097197,47.21,73206.87,0.0,0.96069,5e-05,3.37952]
[1780294098204,47.21,73208.49,0.0,0.96077,5e-05,3.3743]
[1780294099211,47.21,73206.39,0.0,0.96068,5e-05,3.38068]
[1780294102166,47.21,73205.15,0.0,0.96063,5e-05,3.38419]
[1780294105256,47.21,73201.99,0.0,0.96049,5e-05,3.39333]
[1780294107158,47.2,73199.57,0.0,0.96039,5e-05,3.40051]
[1780294111235,47.2,73197.02,0.0,0.96033,5e-05,3.40327]
[1780294111295,47.2,73194.19,0.0,0.9602,5e-05,3.41215]
[1780294116330,47.2,73194.19,0.0,0.96022,5e-05,3.41103]
[1780294120641,47.19,73191.29,0.0,0.9601,5e-05,3.419]
[1780294125393,47.19,73185.96,0.0,0.95987,5e-05,3.43482]
[1780294128127,47.18,73181.45,0.0,0.95968,5e-05,3.44829]
[1780294129787,47.18,73178.52,0.0,0.95955,5e-05,3.45698]
[1780294130780,47.18,73178.52,0.0,0.95955,5e-05,3.45698]
[1780294131797,47.18,73178.47,0.0,0.95955,5e-05,3.45683]
[1780294131898,47.18,73183.75,0.0,0.9598,5e-05,3.43982]
[1780294132917,47.18,73186.49,0.0,0.95993,5e-05,3.43089]
[1780294133477,47.18,73186.49,0.0,0.95993,5e-05,3.43089]
[1780294133676,47.18,73186.49,0.0,0.95993,5e-05,3.43089]
[1780294133951,47.18,73186.49,0.0,0.95993,5e-05,3.43089]
[1780294134019,47.18,73186.49,0.0,0.95993,5e-05,3.43089]
[1780294134172,47.18,73186.49,0.0,0.95993,5e-05,3.43089]
[1780294134205,47.17,73186.33,0.0,0.95993,5e-05,3.43114]
[1780294134560,47.17,73186.33,0.0,0.95993,5e-05,3.43114]
[1780294134724,47.17,73186.33,0.0,0.95993,5e-05,3.43114]
[1780294134789,47.17,73191.33,0.0,0.96016,5e-05,3.41513]
[1780294137499,47.17,73186.65,0.0,0.95995,5e-05,3.42941]
[1780294138506,47.17,73185.05,0.0,0.95988,5e-05,3.43396]
[1780294141874,47.17,73179.3,0.0,0.95963,5e-05,3.45135]
[1780294142535,47.16,73175.22,0.0,0.95945,5e-05,3.46399]
[1780294143541,47.16,73173.82,0.0,0.95938,5e-05,3.46812]
[1780294144548,47.16,73172.28,0.0,0.95932,5e-05,3.47269]
[1780294148576,47.16,73171.02,0.0,0.95928,5e-05,3.47539]
[1780294150259,47.16,73171.02,0.0,0.95928,5e-05,3.47539]
[1780294150287,47.15,73161.78,0.0,0.95885,5e-05,3.50455]
[1780294150590,47.15,73159.59,0.0,0.95875,5e-05,3.51119]
[1780294151526,47.15,73159.59,0.0,0.95875,5e-05,3.51119]
[1780294152605,47.15,73164.63,0.0,0.959,5e-05,3.49428]
[1780294155625,47.14,73159.5,0.0,0.95877,5e-05,3.50961]
[1780294156632,47.14,73158.3,0.0,0.95872,5e-05,3.51308]
[1780294157639,47.14,73157.15,0.0,0.95868,5e-05,3.51637]
[1780294160295,47.14,73156.32,0.0,0.95864,5e-05,3.51864]
[1780294160782,47.13,73159.36,0.0,0.9588,5e-05,3.50808]
[1780294162496,47.13,73159.34,0.0,0.9588,5e-05,3.50777]
[1780294163681,47.13,73157.51,0.0,0.95873,5e-05,3.51287]
[1780294166701,47.13,73159.32,0.0,0.95882,5e-05,3.50671]
[1780294171740,47.12,73158.92,0.0,0.95887,5e-05,3.50201]
[1780294174761,47.12,73156.76,0.0,0.95878,5e-05,3.50782]
[1780294175768,47.11,73155.31,0.0,0.95872,5e-05,3.51209]
[1780294178789,47.11,73153.72,0.0,0.95864,5e-05,3.51722]
[1780294182712,47.11,73153.0,0.0,0.95861,5e-05,3.51955]
[1780294182910,47.11,73156.42,0.0,0.95877,5e-05,3.50857]
[1780294183825,47.11,73158.17,0.0,0.95885,5e-05,3.50298]
[1780294184832,47.11,73159.92,0.0,0.95894,5e-05,3.497]
[1780294185839,47.11,73157.5,0.0,0.95883,5e-05,3.50439]
[1780294189867,47.1,73156.16,0.0,0.95879,5e-05,3.50717]
[1780294191757,47.1,73156.36,0.0,0.95881,5e-05,3.50614]
[1780294192888,47.1,73153.21,0.0,0.95867,5e-05,3.51548]
[1780294193895,47.1,73157.34,0.0,0.95887,5e-05,3.50183]
[1780294194902,47.1,73158.57,0.0,0.95893,5e-05,3.49751]
[1780294196916,47.09,73156.64,0.0,0.95885,5e-05,3.50296]
[1780294198930,47.09,73158.63,0.0,0.95896,5e-05,3.49583]
[1780294199937,47.09,73159.77,0.0,0.95902,5e-05,3.49182]
[1780294200944,47.09,73161.19,0.0,0.95909,5e-05,3.48693]
[1780294201951,47.08,73158.71,0.0,0.95898,5e-05,3.49452]
[1780294203967,47.08,73155.42,0.0,0.95883,5e-05,3.50434]
[1780294204973,47.08,73154.12,0.0,0.95878,5e-05,3.50814]
[1780294207995,47.07,73152.41,0.0,0.95871,5e-05,3.51249]
[1780294211016,47.07,73155.66,0.0,0.95888,5e-05,3.50092]
[1780294212023,47.07,73153.67,0.0,0.95879,5e-05,3.50693]
[1780294217042,47.06,73153.03,0.0,0.95878,5e-05,3.50749]
[1780294217058,47.06,73149.95,0.0,0.95864,5e-05,3.51701]
[1780294218064,47.06,73148.57,0.0,0.95858,5e-05,3.52106]
[1780294220079,47.05,73150.53,0.0,0.95869,5e-05,3.51396]
[1780294222093,47.05,73149.24,0.0,0.95864,5e-05,3.51734]
[1780294223100,47.05,73150.57,0.0,0.95871,5e-05,3.51267]
[1780294228135,47.04,73149.55,0.0,0.95869,5e-05,3.51407]
[1780294233170,47.03,73151.22,0.0,0.95884,5e-05,3.50238]
[1780294234177,47.03,73157.64,0.0,0.95915,5e-05,3.48147]
[1780294235184,47.03,73162.24,0.0,0.95937,5e-05,3.46646]
[1780294238745,47.02,73162.2,0.0,0.95938,5e-05,3.46572]
[1780294238935,47.02,73162.2,0.0,0.95938,5e-05,3.46572]
[1780294239212,47.02,73166.11,0.0,0.95957,5e-05,3.45297]
[1780294241226,47.02,73164.12,0.0,0.95948,5e-05,3.45877]
[1780294243240,47.02,73168.0,0.0,0.95967,5e-05,3.44588]
[1780294246261,47.02,73170.87,0.0,0.95981,5e-05,3.43601]
[1780294248275,47.01,73169.19,0.0,0.95974,5e-05,3.44085]
[1780294251296,47.01,73166.31,0.0,0.95962,5e-05,3.44925]
[1780294252303,47.01,73163.87,0.0,0.95951,5e-05,3.45675]
[1780294257338,47.0,73164.09,0.0,0.95954,5e-05,3.45466]
[1780294259352,47.0,73165.46,0.0,0.95961,5e-05,3.44976]
[1780294260360,47.0,73170.16,0.0,0.95983,5e-05,3.43457]
[1780294261367,47.0,73173.77,0.0,0.96,5e-05,3.4229]
[1780294262375,47.0,73175.24,0.0,0.96007,5e-05,3.41804]
[1780294263383,47.0,73169.49,0.0,0.95981,5e-05,3.43603]
[1780294264390,46.99,73167.94,0.0,0.95974,5e-05,3.44071]
[1780294266606,46.99,73173.65,0.0,0.96001,5e-05,3.42212]
[1780294267453,46.99,73179.73,0.0,0.9603,5e-05,3.40271]
[1780294268459,46.99,73182.39,0.0,0.96042,5e-05,3.39415]
[1780294269466,46.99,73180.3,0.0,0.96033,5e-05,3.40056]
[1780294271481,46.99,73181.91,0.0,0.96041,5e-05,3.39513]
[1780294276515,46.98,73180.67,0.0,0.96036,5e-05,3.39813]
[1780294281553,46.98,73179.82,0.0,0.96034,5e-05,3.39987]
[1780294286586,46.97,73179.44,0.0,0.96034,5e-05,3.4001]
[1780294291621,46.97,73179.41,0.0,0.9604,5e-05,3.39478]
[1780294293635,46.97,73178.09,0.0,0.96034,5e-05,3.39854]
[1780294294642,46.97,73176.71,0.0,0.96028,5e-05,3.4027]
[1780294295651,46.97,73170.59,0.0,0.96,5e-05,3.42184]
[1780294296659,46.97,73167.61,0.0,0.95987,5e-05,3.43107]
[1780294298674,46.96,73166.77,0.0,0.95984,5e-05,3.43298]
[1780294300688,46.96,73168.42,0.0,0.95992,5e-05,3.42749]
[1780294301695,46.96,73172.19,0.0,0.9601,5e-05,3.41506]
[1780294302702,46.96,73176.75,0.0,0.96031,5e-05,3.40044]
[1780294303709,46.96,73178.63,0.0,0.9604,5e-05,3.39432]
[1780294307737,46.95,73180.65,0.0,0.96051,5e-05,3.3872]
[1780294309751,46.95,73182.0,0.0,0.96057,5e-05,3.3826]
[1780294311764,46.95,73183.59,0.0,0.96065,5e-05,3.37728]
[1780294313779,46.95,73184.82,0.0,0.96071,5e-05,3.3731]
[1780294316800,46.95,73186.16,0.0,0.96078,5e-05,3.36843]
[1780294321835,46.94,73186.9,0.0,0.96082,5e-05,3.36538]
[1780294323849,46.94,73191.24,0.0,0.96102,5e-05,3.35151]
[1780294324856,46.94,73193.93,0.0,0.96115,5e-05,3.343]
[1780294326871,46.94,73195.01,0.0,0.9612,5e-05,3.33942]
[1780294328884,46.94,73198.05,0.0,0.96134,4e-05,3.32975]
[1780294331286,46.94,73198.63,0.0,0.96137,4e-05,3.32786]
[1780294331442,46.94,73198.63,0.0,0.96137,4e-05,3.32786]
[1780294331475,46.94,73198.63,0.0,0.96137,4e-05,3.32786]
[1780294331905,46.94,73200.1,0.0,0.96143,4e-05,3.32313]
[1780294332912,46.94,73208.86,0.0,0.96183,4e-05,3.29594]
[1780294333919,46.94,73212.51,0.0,0.96199,4e-05,3.28466]
[1780294338954,46.94,73213.44,0.0,0.96203,4e-05,3.28176]
[1780294341976,46.94,73214.78,0.0,0.96209,4e-05,3.27763]
[1780294347010,46.94,73214.29,0.0,0.96207,4e-05,3.27914]
[1780294348017,46.94,73217.0,0.0,0.96219,4e-05,3.27081]
[1780294349024,46.94,73218.63,0.0,0.96226,4e-05,3.26582]
[1780294354060,46.94,73217.42,0.0,0.96225,4e-05,3.26532]
[1780294357081,46.94,73214.86,0.0,0.96214,4e-05,3.27323]
[1780294362116,46.94,73214.62,0.0,0.96213,4e-05,3.274]
[1780294368158,46.94,73212.92,0.0,0.96205,4e-05,3.27929]
[1780294370172,46.94,73211.25,0.0,0.96198,4e-05,3.28444]
[1780294376217,46.94,73211.59,0.0,0.96199,4e-05,3.28339]
[1780294380246,46.94,73212.75,0.0,0.96204,4e-05,3.27986]
[1780294383267,46.94,73211.5,0.0,0.96199,4e-05,3.28375]
[1780294388302,46.94,73207.1,0.0,0.96179,4e-05,3.29737]
[1780294389309,46.94,73203.29,0.0,0.96162,4e-05,3.30915]
[1780294389848,46.94,73203.29,0.0,0.96162,4e-05,3.30915]
[1780294390230,46.94,73203.29,0.0,0.96162,4e-05,3.30915]
[1780294390316,46.94,73197.24,0.0,0.96135,4e-05,3.32789]
[1780294391323,46.94,73193.99,0.0,0.9612,5e-05,3.33794]
[1780294392330,46.94,73192.59,0.0,0.96114,5e-05,3.34222]
[1780294397365,46.94,73192.93,0.0,0.96116,5e-05,3.3407]
[1780294400411,46.94,73192.95,0.0,0.96117,5e-05,3.34045]
[1780294401224,46.94,73193.08,0.0,0.96117,5e-05,3.33995]
[1780294406530,46.93,73193.22,0.0,0.96119,5e-05,3.33904]
[1780294407472,46.93,73192.7,0.0,0.96116,5e-05,3.34056]
[1780294413477,46.93,73191.94,0.0,0.96119,5e-05,3.33786]
[1780294418518,46.93,73192.25,0.0,0.96121,5e-05,3.33641]
[1780294423553,46.93,73192.67,0.0,0.96123,5e-05,3.33464]
[1780294425567,46.92,73191.46,0.0,0.96118,5e-05,3.33822]
[1780294427581,46.92,73188.0,0.0,0.96103,5e-05,3.34881]
[1780294428588,46.92,73185.97,0.0,0.96094,5e-05,3.35504]
[1780294429595,46.92,73182.43,0.0,0.96078,5e-05,3.36599]
[1780294430602,46.92,73180.58,0.0,0.9607,5e-05,3.37164]
[1780294431609,46.92,73178.28,0.0,0.96059,5e-05,3.37871]
[1780294436644,46.92,73177.96,0.0,0.96059,5e-05,3.37888]
[1780294438658,46.92,73179.73,0.0,0.96068,5e-05,3.37299]
[1780294441679,46.91,73177.93,0.0,0.9606,5e-05,3.37816]
[1780294443693,46.91,73176.22,0.0,0.96053,5e-05,3.38323]
[1780294449734,46.91,73176.22,0.0,0.96054,5e-05,3.38219]
[1780294454777,46.9,73176.15,0.0,0.96055,5e-05,3.38157]
[1780294459814,46.9,73176.83,0.0,0.96059,5e-05,3.3786]
[1780294461826,46.9,73178.75,0.0,0.96069,5e-05,3.37224]
[1780294464847,46.9,73180.59,0.0,0.96078,5e-05,3.36601]
[1780294465854,46.9,73185.23,0.0,0.96099,5e-05,3.35133]
[1780294466861,46.89,73189.18,0.0,0.96117,5e-05,3.33874]
[1780294468876,46.89,73190.82,0.0,0.96125,5e-05,3.33345]
[1780294473911,46.89,73190.91,0.0,0.96131,5e-05,3.32837]
[1780294475925,46.89,73192.29,0.0,0.96137,5e-05,3.32392]
[1780294476932,46.89,73193.84,0.0,0.96144,4e-05,3.31903]
[1780294480960,46.89,73195.59,0.0,0.96152,4e-05,3.31334]
[1780294482974,46.89,73197.51,0.0,0.96161,4e-05,3.30728]
[1780294484988,46.89,73199.55,0.0,0.9617,4e-05,3.30088]
[1780294490027,46.89,73200.46,0.0,0.96175,4e-05,3.29792]
[1780294495063,46.89,73200.95,0.0,0.96177,4e-05,3.2963]
[1780294500507,46.89,73200.89,0.0,0.96177,4e-05,3.2964]
[1780294500703,46.89,73200.81,0.0,0.96177,4e-05,3.29662]
[1780294501105,46.89,73209.33,0.0,0.96214,4e-05,3.27032]
[1780294502112,46.89,73209.97,0.0,0.96217,4e-05,3.26837]
[1780294505133,46.89,73211.35,0.0,0.96223,4e-05,3.2642]
[1780294510169,46.89,73211.82,0.0,0.96225,4e-05,3.26289]
[1780294514198,46.89,73210.21,0.0,0.96218,4e-05,3.26794]
[1780294515205,46.89,73208.9,0.0,0.96212,4e-05,3.27199]
[1780294519233,46.89,73213.01,0.0,0.9623,4e-05,3.25941]
[1780294520240,46.89,73222.35,0.0,0.96271,4e-05,3.23086]
[1780294521247,46.89,73224.68,0.0,0.96281,4e-05,3.22384]
[1780294524269,46.89,73226.43,0.0,0.96288,4e-05,3.21878]
[1780294527290,46.89,73229.32,0.0,0.96301,4e-05,3.21028]
[1780294532325,46.89,73229.95,0.0,0.96307,4e-05,3.20455]
[1780294533331,46.89,73231.19,0.0,0.96312,4e-05,3.2009]
[1780294535346,46.9,73232.18,0.0,0.96316,4e-05,3.19812]
[1780294537360,46.9,73233.14,0.0,0.9632,4e-05,3.19543]
[1780294540380,46.9,73231.71,0.0,0.96314,4e-05,3.20009]
[1780294541388,46.9,73229.74,0.0,0.96305,4e-05,3.20617]
[1780294543402,46.9,73228.11,0.0,0.96298,4e-05,3.2113]
[1780294544409,46.9,73225.21,0.0,0.96285,4e-05,3.2202]
[1780294549444,46.9,73224.43,0.0,0.96281,4e-05,3.22291]
[1780294554479,46.9,73224.26,0.0,0.9628,4e-05,3.22377]
[1780294556493,46.9,73225.62,0.0,0.96286,4e-05,3.21977]
[1780294558507,46.9,73224.3,0.0,0.9628,4e-05,3.22394]
[1780294561528,46.91,73217.28,0.0,0.96249,4e-05,3.24558]
[1780294562535,46.91,73212.68,0.0,0.96228,4e-05,3.25971]
[1780294563542,46.91,73211.47,0.0,0.96223,4e-05,3.26344]
[1780294568576,46.91,73211.16,0.0,0.96221,4e-05,3.26441]
[1780294573613,46.91,73211.33,0.0,0.96222,4e-05,3.26391]
[1780294574620,46.91,73209.74,0.0,0.96215,4e-05,3.2688]
[1780294577641,46.91,73211.87,0.0,0.96225,4e-05,3.26224]
[1780294582676,46.91,73217.66,0.0,0.9625,4e-05,3.24455]
[1780294583683,46.91,73222.47,0.0,0.96271,4e-05,3.2299]
[1780294584690,46.91,73224.21,0.0,0.96279,4e-05,3.22467]
[1780294585697,46.91,73227.27,0.0,0.96292,4e-05,3.21543]
[1780294592746,46.91,73225.12,0.0,0.96286,4e-05,3.21828]
[1780294596774,46.91,73226.6,0.0,0.96292,4e-05,3.2141]
[1780294597781,46.91,73227.62,0.0,0.96296,4e-05,3.21109]
[1780294598788,46.91,73229.03,0.0,0.96302,4e-05,3.20691]
[1780294601809,46.91,73226.57,0.0,0.96291,4e-05,3.21469]
[1780294602816,46.91,73224.18,0.0,0.96281,4e-05,3.22204]
[1780294604830,46.91,73223.1,0.0,0.96276,4e-05,3.22547]
[1780294606844,46.92,73214.04,0.0,0.96236,4e-05,3.25329]
[1780294607850,46.92,73208.91,0.0,0.96213,4e-05,3.26911]
[1780294608858,46.92,73206.95,0.0,0.96204,4e-05,3.27516]
[1780294613893,46.92,73206.5,0.0,0.96203,4e-05,3.27648]
[1780294617922,46.92,73209.45,0.0,0.96216,4e-05,3.26735]
[1780294618928,46.92,73213.28,0.0,0.96233,4e-05,3.25558]
[1780294623963,46.92,73212.91,0.0,0.96231,4e-05,3.25681]
[1780294629001,46.92,73213.93,0.0,0.96235,4e-05,3.25379]
[1780294633033,46.92,73211.26,0.0,0.96223,4e-05,3.26207]
[1780294634040,46.92,73209.17,0.0,0.96214,4e-05,3.26853]
[1780294638068,46.92,73205.22,0.0,0.96196,4e-05,3.28069]
[1780294639075,46.92,73203.92,0.0,0.96191,4e-05,3.28468]
[1780294641747,46.92,73203.76,0.0,0.9619,4e-05,3.28515]
[1780294641800,46.92,73202.11,0.0,0.96183,4e-05,3.29022]
[1780294642097,46.92,73196.95,0.0,0.9616,4e-05,3.30615]
[1780294647131,46.91,73197.21,0.0,0.96161,4e-05,3.30505]
[1780294649146,46.91,73198.8,0.0,0.96169,4e-05,3.30002]
[1780294653388,46.91,73202.25,0.0,0.96189,4e-05,3.28483]
[1780294654183,46.91,73203.33,0.0,0.96194,4e-05,3.28148]
[1780294656197,46.91,73201.63,0.0,0.96186,4e-05,3.28671]
[1780294658519,46.91,73203.66,0.0,0.96195,4e-05,3.28042]
[1780294659219,46.91,73205.02,0.0,0.96201,4e-05,3.27622]
[1780294662239,46.91,73206.55,0.0,0.96208,4e-05,3.27153]
[1780294667274,46.91,73207.27,0.0,0.96211,4e-05,3.26939]
[1780294673320,46.91,73207.3,0.0,0.96211,4e-05,3.2694]
[1780294676341,46.91,73211.44,0.0,0.96229,4e-05,3.25673]
[1780294677729,46.91,73213.98,0.0,0.9624,4e-05,3.24898]
[1780294677977,46.91,73213.98,0.0,0.9624,4e-05,3.24898]
[1780294678354,46.91,73215.4,0.0,0.96247,4e-05,3.24469]
[1780294682383,46.92,73212.41,0.0,0.96233,4e-05,3.25407]
[1780294686413,46.92,73210.71,0.0,0.96226,4e-05,3.25941]
[1780294690439,46.92,73211.75,0.0,0.9623,4e-05,3.25632]
[1780294692453,46.92,73212.99,0.0,0.96235,4e-05,3.25257]
[1780294695474,46.92,73211.33,0.0,0.96228,4e-05,3.25774]
[1780294696482,46.92,73209.2,0.0,0.96218,4e-05,3.2643]
[1780294697489,46.92,73202.1,0.0,0.96187,4e-05,3.28618]
[1780294697882,46.92,73202.1,0.0,0.96187,4e-05,3.28618]
[1780294698496,46.92,73196.6,0.0,0.96162,4e-05,3.30315]
[1780294700510,46.92,73195.54,0.0,0.96158,4e-05,3.30632]
[1780294705545,46.92,73195.62,0.0,0.96159,4e-05,3.30577]
[1780294709573,46.91,73194.05,0.0,0.96152,4e-05,3.31041]
[1780294714607,46.91,73194.11,0.0,0.96157,4e-05,3.30553]
[1780294719644,46.91,73194.9,0.0,0.96161,4e-05,3.30278]
[1780294720833,46.91,73192.75,0.0,0.96152,4e-05,3.30939]
[1780294721658,46.91,73189.63,0.0,0.96138,5e-05,3.31901]
[1780294722664,46.91,73186.61,0.0,0.96124,5e-05,3.32832]
[1780294724679,46.91,73185.09,0.0,0.96118,5e-05,3.33284]
[1780294728707,46.91,73186.44,0.0,0.96124,5e-05,3.32819]
[1780294732735,46.91,73187.76,0.0,0.96131,5e-05,3.32368]
[1780294735756,46.9,73186.53,0.0,0.96126,5e-05,3.32723]
[1780294742805,46.9,73187.61,0.0,0.96132,5e-05,3.3232]
[1780294746838,46.9,73188.85,0.0,0.96138,5e-05,3.31898]
[1780294747844,46.9,73201.03,0.0,0.96192,4e-05,3.28116]
[1780294748851,46.9,73205.58,0.0,0.96213,4e-05,3.26712]
[1780294750865,46.9,73204.11,0.0,0.96206,4e-05,3.27165]
[1780294751872,46.9,73200.75,0.0,0.96191,4e-05,3.282]
[1780294756907,46.9,73199.86,0.0,0.96187,4e-05,3.28463]
[1780294761942,46.9,73199.39,0.0,0.96186,4e-05,3.28593]
[1780294766977,46.9,73199.49,0.0,0.96186,4e-05,3.28544]
[1780294768850,46.9,73195.61,0.0,0.96169,4e-05,3.29734]
[1780294768992,46.9,73189.89,0.0,0.96143,5e-05,3.31509]
[1780294769999,46.9,73188.21,0.0,0.96136,5e-05,3.32025]
[1780294771006,46.9,73187.37,0.0,0.96137,5e-05,3.31838]
[1780294776042,46.89,73186.37,0.0,0.96133,5e-05,3.32101]
[1780294780070,46.89,73187.49,0.0,0.96139,5e-05,3.31714]
[1780294785105,46.89,73188.22,0.0,0.96143,5e-05,3.31442]
[1780294790140,46.89,73188.82,0.0,0.96146,5e-05,3.31214]
[1780294793438,46.89,73191.99,0.0,0.96161,4e-05,3.30198]
[1780294794171,46.89,73193.55,0.0,0.96168,4e-05,3.29715]
[1780294797468,46.89,73190.82,0.0,0.96156,4e-05,3.30539]
[1780294798199,46.89,73188.03,0.0,0.96143,5e-05,3.31406]
[1780294799658,46.89,73185.02,0.0,0.9613,5e-05,3.32327]
[1780294800213,46.89,73183.59,0.0,0.96123,5e-05,3.32773]
[1780294801220,46.88,73175.74,0.0,0.96088,5e-05,3.35216]
[1780294802238,46.88,73172.64,0.0,0.96074,5e-05,3.36163]
[1780294803235,46.88,73169.19,0.0,0.96058,5e-05,3.37248]
[1780294807262,46.88,73168.04,0.0,0.96054,5e-05,3.37523]
[1780294808259,46.88,73168.04,0.0,0.96054,5e-05,3.37523]
[1780294808361,46.88,73168.04,0.0,0.96054,5e-05,3.37523]
[1780294808586,46.88,73168.04,0.0,0.96054,5e-05,3.37523]
[1780294808667,46.88,73166.76,0.0,0.96049,5e-05,3.37909]
[1780294809287,46.88,73162.99,0.0,0.96032,5e-05,3.39081]
[1780294810294,46.88,73158.24,0.0,0.9601,5e-05,3.40583]
[1780294811301,46.88,73156.92,0.0,0.96004,5e-05,3.40959]
[1780294812308,46.88,73153.68,0.0,0.95989,5e-05,3.41987]
[1780294817349,46.87,73153.12,0.0,0.95989,5e-05,3.42019]
[1780294822390,46.86,73152.16,0.0,0.95986,5e-05,3.42203]
[1780294827515,46.86,73152.18,0.0,0.95987,5e-05,3.42124]
[1780294833810,46.85,73151.54,0.0,0.95991,5e-05,3.41714]
[1780294835483,46.85,73148.68,0.0,0.95979,5e-05,3.42554]
[1780294836490,46.85,73147.02,0.0,0.95972,5e-05,3.43058]
[1780294837979,46.85,73147.02,0.0,0.95972,5e-05,3.43058]
[1780294838504,46.85,73141.1,0.0,0.95945,5e-05,3.44895]
[1780294839511,46.85,73135.81,0.0,0.9592,5e-05,3.46561]
[1780294842532,46.84,73146.97,0.0,0.95974,5e-05,3.42898]
[1780294843089,46.84,73146.97,0.0,0.95974,5e-05,3.42898]
[1780294843539,46.84,73148.33,0.0,0.95981,5e-05,3.42439]
[1780294846560,46.84,73146.9,0.0,0.95975,5e-05,3.42818]
[1780294847566,46.83,73145.3,0.0,0.95968,5e-05,3.43303]
[1780294850588,46.83,73146.5,0.0,0.95975,5e-05,3.42842]
[1780294855622,46.84,73143.18,0.0,0.95956,5e-05,3.44093]
[1780294856630,46.85,73141.21,0.0,0.95945,5e-05,3.44837]
[1780294857870,46.85,73141.21,0.0,0.95945,5e-05,3.44837]
[1780294857961,46.85,73134.73,0.0,0.95915,5e-05,3.46924]
[1780294858644,46.84,73132.15,0.0,0.95903,5e-05,3.47719]
[1780294861069,46.84,73132.72,0.0,0.95906,5e-05,3.47501]
[1780294860658,46.84,73137.29,0.0,0.95928,5e-05,3.46039]
[1780294861665,46.84,73139.34,0.0,0.95937,5e-05,3.45391]
[1780294864689,46.84,73135.93,0.0,0.95923,5e-05,3.46389]
[1780294865696,46.84,73133.83,0.0,0.95912,5e-05,3.4707]
[1780294870731,46.85,73134.61,0.0,0.95912,5e-05,3.47099]
[1780294874759,46.86,73132.41,0.0,0.95898,5e-05,3.48029]
[1780294877780,46.87,73133.95,0.0,0.95904,5e-05,3.47623]
[1780294882815,46.85,73133.32,0.0,0.95908,5e-05,3.47374]
[1780294885836,46.84,73132.12,0.0,0.95904,5e-05,3.47655]
[1780294890871,46.82,73131.43,0.0,0.95907,5e-05,3.47428]
[1780294892885,46.82,73134.5,0.0,0.95927,5e-05,3.45965]
[1780294894899,46.82,73132.3,0.0,0.95917,5e-05,3.46608]
[1780294898926,46.81,73133.66,0.0,0.95926,5e-05,3.4604]
[1780294903962,46.8,73144.28,0.0,0.95978,5e-05,3.4249]
[1780294904969,46.8,73149.62,0.0,0.96003,5e-05,3.40766]
[1780294905749,46.8,73149.62,0.0,0.96003,5e-05,3.40766]
[1780294906983,46.8,73151.6,0.0,0.96013,5e-05,3.40092]
[1780294912019,46.8,73152.49,0.0,0.96019,5e-05,3.39706]
[1780294913025,46.79,73150.93,0.0,0.96012,5e-05,3.40182]
[1780294914032,46.79,73146.31,0.0,0.9599,5e-05,3.41629]
[1780294919067,46.79,73146.41,0.0,0.95992,5e-05,3.41528]
[1780294922088,46.79,73145.09,0.0,0.95987,5e-05,3.41881]
[1780294923095,46.79,73142.76,0.0,0.95976,5e-05,3.42601]
[1780294924102,46.79,73144.0,0.0,0.95982,5e-05,3.42182]
[1780294925109,46.78,73146.62,0.0,0.95995,5e-05,3.41324]
[1780294927123,46.78,73147.96,0.0,0.96002,5e-05,3.40854]
[1780294928130,46.78,73150.2,0.0,0.96012,5e-05,3.40162]
[1780294929137,46.78,73152.35,0.0,0.96022,5e-05,3.3946]
[1780294934172,46.78,73149.64,0.0,0.96011,5e-05,3.40228]
[1780294939207,46.77,73148.8,0.0,0.96008,5e-05,3.40402]
[1780294940214,46.77,73149.96,0.0,0.96014,5e-05,3.40015]
[1780294942228,46.77,73147.14,0.0,0.96001,5e-05,3.40873]
[1780294943235,46.77,73144.83,0.0,0.95991,5e-05,3.41589]
[1780294945068,46.77,73144.83,0.0,0.95991,5e-05,3.41589]
[1780294945088,46.77,73143.6,0.0,0.95986,5e-05,3.41939]
[1780294945251,46.77,73146.09,0.0,0.95997,5e-05,3.41147]
[1780294947264,46.77,73147.73,0.0,0.96006,5e-05,3.40583]
[1780294948777,46.77,73147.73,0.0,0.96006,5e-05,3.40583]
[1780294952299,46.77,73144.78,0.0,0.95995,5e-05,3.41178]
[1780294953306,46.77,73142.58,0.0,0.95985,5e-05,3.41899]
[1780294954313,46.77,73139.88,0.0,0.95972,5e-05,3.42739]
[1780294955320,46.77,73133.64,0.0,0.95943,5e-05,3.44752]
[1780294957334,46.77,73131.74,0.0,0.95933,5e-05,3.45392]
[1780294962369,46.77,73132.7,0.0,0.9594,5e-05,3.44948]
[1780294963376,46.77,73135.77,0.0,0.95955,5e-05,3.43938]
[1780294968411,46.76,73136.52,0.0,0.9596,5e-05,3.43552]
[1780294970425,46.76,73137.98,0.0,0.95967,5e-05,3.43078]
[1780294971432,46.76,73139.28,0.0,0.95974,5e-05,3.4264]
[1780294976467,46.75,73139.06,0.0,0.95974,5e-05,3.42598]
[1780294981502,46.75,73136.8,0.0,0.95965,5e-05,3.43208]
[1780294982509,46.75,73135.25,0.0,0.95958,5e-05,3.4368]
[1780294987544,46.74,73133.59,0.0,0.95952,5e-05,3.44129]
[1780294991572,46.75,73132.28,0.0,0.95945,5e-05,3.44607]
[1780294992579,46.75,73131.09,0.0,0.95939,5e-05,3.45003]
[1780294996607,46.75,73127.57,0.0,0.95922,5e-05,3.4619]
[1780294998621,46.75,73126.17,0.0,0.95915,5e-05,3.46664]
[1780294999628,46.75,73123.38,0.0,0.95901,5e-05,3.47574]
[1780295001653,46.75,73111.07,0.0,0.95842,5e-05,3.51577]
[1780295002731,46.75,73111.07,0.0,0.95842,5e-05,3.51577]
[1780295002793,46.75,73087.92,0.0,0.95729,5e-05,3.59206]
[1780295003316,46.75,73087.92,0.0,0.95729,5e-05,3.59206]
[1780295003658,46.76,73095.73,0.0,0.95766,5e-05,3.56682]
[1780295004588,46.76,73095.73,0.0,0.95766,5e-05,3.56682]
[1780295005097,46.76,73095.73,0.0,0.95766,5e-05,3.56682]
[1780295005135,46.76,73110.35,0.0,0.95836,5e-05,3.51957]
[1780295006356,46.76,73128.21,0.0,0.95922,5e-05,3.46189]
[1780295006679,46.76,73144.43,0.0,0.95998,5e-05,3.41016]
[1780295007686,46.76,73150.72,0.0,0.96027,5e-05,3.3904]
[1780295009007,46.76,73150.72,0.0,0.96027,5e-05,3.3904]
[1780295009021,46.76,73152.82,0.0,0.96036,5e-05,3.384]
[1780295011715,46.76,73150.53,0.0,0.96029,5e-05,3.38755]
[1780295012722,46.76,73151.88,0.0,0.96036,5e-05,3.38312]
[1780295013729,46.76,73149.91,0.0,0.96027,5e-05,3.3892]
[1780295014736,46.76,73143.08,0.0,0.95995,5e-05,3.41072]
[1780295015743,46.76,73138.06,0.0,0.95972,5e-05,3.42652]
[1780295016750,46.76,73132.46,0.0,0.95945,5e-05,3.44459]
[1780295017757,46.76,73130.5,0.0,0.95936,5e-05,3.45102]
[1780295019771,46.77,73124.61,0.0,0.95906,5e-05,3.47136]
[1780295020778,46.77,73120.83,0.0,0.95887,5e-05,3.48453]
[1780295025813,46.77,73120.46,0.0,0.95885,5e-05,3.48531]
[1780295030848,46.76,73121.71,0.0,0.95894,5e-05,3.47969]
[1780295034876,46.77,73117.13,0.0,0.95872,5e-05,3.4946]
[1780295036005,46.77,73117.13,0.0,0.95872,5e-05,3.4946]
[1780295036114,46.77,73111.5,0.0,0.95844,5e-05,3.51344]
[1780295036890,46.79,73105.34,0.0,0.95806,5e-05,3.53908]
[1780295037897,46.8,73103.93,0.0,0.95798,5e-05,3.54419]
[1780295038904,46.8,73101.53,0.0,0.95786,5e-05,3.55254]
[1780295040921,46.8,73090.22,0.0,0.95729,5e-05,3.59061]
[1780295041935,46.8,73084.36,0.0,0.957,5e-05,3.61036]
[1780295042764,46.8,73084.36,0.0,0.957,5e-05,3.61036]
[1780295042969,46.81,73074.89,0.0,0.95652,5e-05,3.64212]
[1780295043956,46.81,73060.34,0.0,0.95578,5e-05,3.691]
[1780295044788,46.81,73060.34,0.0,0.95578,5e-05,3.691]
[1780295044960,46.81,73064.04,0.0,0.95597,5e-05,3.67888]
[1780295045332,46.81,73064.04,0.0,0.95597,5e-05,3.67888]
[1780295045769,46.81,73064.04,0.0,0.95597,5e-05,3.67888]
[1780295045969,46.81,73074.04,0.0,0.95646,5e-05,3.64582]
[1780295046783,46.81,73074.04,0.0,0.95646,5e-05,3.64582]
[1780295046976,46.81,73081.33,0.0,0.95682,5e-05,3.62198]
[1780295047983,46.81,73084.86,0.0,0.95699,5e-05,3.61068]
[1780295048990,46.81,73095.6,0.0,0.95751,5e-05,3.57572]
[1780295049997,46.82,73097.11,0.0,0.95758,5e-05,3.57122]
[1780295051004,46.82,73094.18,0.0,0.95743,5e-05,3.58128]
[1780295053019,46.82,73096.66,0.0,0.95754,5e-05,3.57402]
[1780295054026,46.82,73098.52,0.0,0.95762,5e-05,3.56838]
[1780295058057,46.83,73101.39,0.0,0.95774,5e-05,3.56085]
[1780295059064,46.84,73103.24,0.0,0.95782,5e-05,3.55528]
[1780295061077,46.84,73101.22,0.0,0.95771,5e-05,3.56284]
[1780295063092,46.84,73098.4,0.0,0.95756,5e-05,3.57302]
[1780295066113,46.85,73097.12,0.0,0.95747,5e-05,3.57859]
[1780295070144,46.86,73093.16,0.0,0.95725,5e-05,3.59337]
[1780295071151,46.86,73092.12,0.0,0.95725,5e-05,3.59263]
[1780295073165,46.86,73110.15,0.0,0.95811,5e-05,3.5345]
[1780295073590,46.86,73110.15,0.0,0.95811,5e-05,3.5345]
[1780295074172,46.87,73118.0,0.0,0.95848,5e-05,3.50954]
[1780295075179,46.87,73121.13,0.0,0.95863,5e-05,3.49957]
[1780295078200,46.87,73122.5,0.0,0.95869,5e-05,3.49564]
[1780295078745,46.87,73122.5,0.0,0.95869,5e-05,3.49564]
[1780295079207,46.87,73128.06,0.0,0.95895,5e-05,3.47789]
[1780295080214,46.87,73129.32,0.0,0.95901,5e-05,3.47405]
[1780295082230,46.87,73127.7,0.0,0.95892,5e-05,3.47967]
[1780295084242,46.87,73130.78,0.0,0.95906,5e-05,3.47017]
[1780295087263,46.88,73136.65,0.0,0.95933,5e-05,3.452]
[1780295092298,46.88,73141.8,0.0,0.95956,5e-05,3.43676]
[1780295093305,46.88,73145.43,0.0,0.95973,5e-05,3.42495]
[1780295094312,46.88,73143.94,0.0,0.95966,5e-05,3.42946]
[1780295099660,46.88,73142.82,0.0,0.95963,5e-05,3.43205]
[1780295101361,46.87,73137.88,0.0,0.9594,5e-05,3.4471]
[1780295102368,46.87,73134.67,0.0,0.95926,5e-05,3.4571]
[1780295103381,46.87,73128.11,0.0,0.95895,5e-05,3.47788]
[1780295104696,46.87,73128.11,0.0,0.95895,5e-05,3.47788]
[1780295104713,46.88,73115.13,0.0,0.95829,5e-05,3.52278]
[1780295105393,46.88,73111.24,0.0,0.9581,5e-05,3.53541]
[1780295106400,46.89,73108.4,0.0,0.95795,5e-05,3.54519]
[1780295107407,46.89,73105.87,0.0,0.95782,5e-05,3.55395]
[1780295108512,46.89,73104.61,0.0,0.95776,5e-05,3.55855]
[1780295110429,46.89,73102.53,0.0,0.95764,5e-05,3.56629]
[1780295112444,46.9,73096.84,0.0,0.95735,5e-05,3.58586]
[1780295113451,46.9,73093.99,0.0,0.9572,5e-05,3.59567]
[1780295114458,46.9,73090.93,0.0,0.95705,5e-05,3.60617]
[1780295116472,46.91,73096.26,0.0,0.9573,5e-05,3.58944]
[1780295117479,46.91,73105.63,0.0,0.95775,5e-05,3.55916]
[1780295118486,46.91,73107.62,0.0,0.95784,5e-05,3.55308]
[1780295120164,46.91,73108.24,0.0,0.95785,5e-05,3.552]
[1780295121507,46.92,73105.09,0.0,0.95769,5e-05,3.56276]
[1780295125679,46.93,73103.36,0.0,0.95758,5e-05,3.57075]
[1780295130571,46.93,73101.64,0.0,0.95747,5e-05,3.57817]
[1780295131578,46.94,73100.27,0.0,0.95744,5e-05,3.57896]
[1780295133592,46.94,73097.92,0.0,0.95731,5e-05,3.58753]
[1780295134599,46.94,73094.59,0.0,0.95714,5e-05,3.59888]
[1780295135606,46.95,73092.51,0.0,0.95703,5e-05,3.60612]
[1780295137603,46.95,73092.52,0.0,0.95702,5e-05,3.60647]
[1780295137636,46.95,73087.71,0.0,0.95679,5e-05,3.62233]
[1780295139868,46.95,73093.73,0.0,0.95707,5e-05,3.60358]
[1780295140899,46.95,73093.73,0.0,0.95707,5e-05,3.60358]
[1780295140968,46.95,73097.23,0.0,0.95723,5e-05,3.59247]
[1780295141661,46.96,73102.54,0.0,0.95749,5e-05,3.57548]
[1780295143316,46.96,73106.78,0.0,0.95769,5e-05,3.56206]
[1780295143675,46.96,73110.5,0.0,0.95786,5e-05,3.55039]
[1780295144682,46.96,73108.57,0.0,0.95777,5e-05,3.55675]
[1780295146696,46.96,73113.14,0.0,0.95798,5e-05,3.54241]
[1780295147707,46.96,73116.67,0.0,0.95815,5e-05,3.53103]
[1780295151731,46.97,73117.91,0.0,0.9582,5e-05,3.52741]
[1780295153745,46.97,73115.49,0.0,0.95808,5e-05,3.53547]
[1780295154796,46.97,73113.58,0.0,0.95799,5e-05,3.54178]
[1780295155759,46.97,73109.83,0.0,0.95781,5e-05,3.55407]
[1780295159202,46.97,73108.47,0.0,0.95774,5e-05,3.5587]
[1780295162809,46.97,73105.02,0.0,0.95757,5e-05,3.57022]
[1780295168851,46.98,73105.25,0.0,0.95754,5e-05,3.57215]
[1780295173887,46.99,73105.22,0.0,0.9575,5e-05,3.57448]
[1780295175262,46.99,73097.39,0.0,0.95712,5e-05,3.60057]
[1780295176907,47.0,73098.24,0.0,0.95715,5e-05,3.59858]
[1780295179928,47.0,73100.84,0.0,0.95725,5e-05,3.59126]
[1780295180935,47.0,73104.45,0.0,0.95743,5e-05,3.57945]
[1780295184963,47.0,73101.6,0.0,0.95729,5e-05,3.58891]
[1780295187984,47.01,73097.99,0.0,0.95709,5e-05,3.60201]
[1780295192018,47.02,73093.03,0.0,0.95688,5e-05,3.61535]
[1780295193025,47.02,73091.45,0.0,0.95679,5e-05,3.62093]
[1780295197062,47.02,73084.01,0.0,0.9564,5e-05,3.64699]
[1780295198069,47.03,73078.42,0.0,0.95612,5e-05,3.66586]
[1780295200083,47.03,73083.86,0.0,0.95638,5e-05,3.64841]
[1780295205118,47.04,73084.72,0.0,0.9564,5e-05,3.64723]
[1780295206125,47.04,73090.36,0.0,0.95667,5e-05,3.62893]
[1780295207132,47.04,73092.34,0.0,0.95677,5e-05,3.62277]
[1780295208139,47.04,73090.73,0.0,0.95668,5e-05,3.62846]
[1780295211160,47.05,73094.44,0.0,0.95685,5e-05,3.61734]
[1780295212167,47.05,73096.56,0.0,0.95695,5e-05,3.61076]
[1780295214181,47.05,73095.09,0.0,0.95686,5e-05,3.6164]
[1780295219216,47.06,73093.9,0.0,0.95678,5e-05,3.62226]
[1780295224251,47.07,73093.43,0.0,0.95672,5e-05,3.62573]
[1780295229286,47.08,73094.73,0.0,0.95676,5e-05,3.62337]
[1780295234321,47.09,73094.84,0.0,0.95674,5e-05,3.62495]
[1780295235328,47.09,73096.29,0.0,0.9568,5e-05,3.62056]
[1780295236335,47.09,73106.71,0.0,0.95731,5e-05,3.58678]
[1780295237342,47.09,73111.36,0.0,0.95753,5e-05,3.57204]
[1780295242376,47.1,73110.74,0.0,0.95748,5e-05,3.57557]
[1780295243384,47.1,73112.69,0.0,0.95756,5e-05,3.56967]
[1780295244391,47.1,73114.22,0.0,0.95763,5e-05,3.56515]
[1780295247413,47.11,73117.26,0.0,0.95776,5e-05,3.55667]
[1780295249427,47.11,73118.62,0.0,0.95781,5e-05,3.55321]
[1780295254462,47.12,73115.78,0.0,0.95769,5e-05,3.56028]
[1780295255469,47.13,73114.06,0.0,0.9576,5e-05,3.56633]
[1780295257483,47.13,73112.34,0.0,0.9575,5e-05,3.57282]
[1780295259497,47.13,73111.07,0.0,0.95743,5e-05,3.57782]
[1780295260504,47.14,73108.56,0.0,0.9573,5e-05,3.58644]
[1780295261511,47.14,73106.98,0.0,0.95721,5e-05,3.59202]
[1780295262517,47.14,73104.79,0.0,0.9571,5e-05,3.59958]
[1780295266546,47.15,73108.44,0.0,0.95726,5e-05,3.5892]
[1780295267553,47.15,73106.65,0.0,0.95716,5e-05,3.59546]
[1780295269567,47.15,73104.54,0.0,0.95705,5e-05,3.60317]
[1780295271581,47.16,73106.1,0.0,0.95711,5e-05,3.59884]
[1780295273595,47.16,73108.17,0.0,0.9572,5e-05,3.59286]
[1780295276616,47.16,73112.58,0.0,0.9574,5e-05,3.57966]
[1780295278630,47.17,73116.68,0.0,0.95759,5e-05,3.56714]
[1780295282658,47.18,73115.34,0.0,0.9575,5e-05,3.57326]
[1780295283665,47.18,73113.35,0.0,0.95739,5e-05,3.58019]
[1780295284672,47.18,73117.46,0.0,0.95759,5e-05,3.56723]
[1780295287469,47.18,73118.04,0.0,0.9576,5e-05,3.5662]
[1780295287510,47.19,73121.09,0.0,0.95774,5e-05,3.55673]
[1780295287693,47.19,73126.61,0.0,0.95801,5e-05,3.53885]
[1780295289707,47.19,73128.16,0.0,0.95807,5e-05,3.53477]
[1780295291721,47.19,73123.44,0.0,0.95784,5e-05,3.55021]
[1780295292728,47.19,73121.84,0.0,0.95776,5e-05,3.55547]
[1780295294742,47.19,73120.25,0.0,0.95768,5e-05,3.56115]
[1780295295749,47.2,73118.47,0.0,0.95758,5e-05,3.56743]
[1780295296756,47.2,73116.8,0.0,0.9575,5e-05,3.5733]
[1780295301790,47.21,73117.08,0.0,0.95748,5e-05,3.57411]
[1780295305929,47.21,73117.16,0.0,0.95748,5e-05,3.57473]
[1780295306832,47.21,73109.31,0.0,0.95709,5e-05,3.60079]
[1780295307840,47.21,73107.74,0.0,0.957,5e-05,3.60632]
[1780295312919,47.22,73106.98,0.0,0.95695,5e-05,3.60994]
[1780295313882,47.22,73105.73,0.0,0.95692,5e-05,3.61056]
[1780295319924,47.23,73106.48,0.0,0.95693,5e-05,3.61032]
[1780295320931,47.24,73102.84,0.0,0.95674,5e-05,3.62262]
[1780295321938,47.24,73100.86,0.0,0.95664,5e-05,3.62947]
[1780295324959,47.24,73099.35,0.0,0.95655,5e-05,3.63542]
[1780295328987,47.25,73098.07,0.0,0.95647,5e-05,3.64093]
[1780295329994,47.25,73096.77,0.0,0.9564,5e-05,3.64553]
[1780295331001,47.25,73094.66,0.0,0.95629,5e-05,3.6528]
[1780295335030,47.26,73092.95,0.0,0.95619,5e-05,3.65963]
[1780295336037,47.26,73091.53,0.0,0.95611,5e-05,3.66462]
[1780295341072,47.26,73093.86,0.0,0.95621,5e-05,3.65833]
[1780295342078,47.26,73096.14,0.0,0.95631,5e-05,3.6511]
[1780295347114,47.27,73096.22,0.0,0.9563,5e-05,3.6524]
[1780295348120,47.27,73094.76,0.0,0.95622,5e-05,3.65752]
[1780295352149,47.28,73093.08,0.0,0.95612,5e-05,3.66425]
[1780295355170,47.28,73095.39,0.0,0.95622,5e-05,3.65749]
[1780295356522,47.28,73098.25,0.0,0.95636,5e-05,3.64836]
[1780295357184,47.28,73100.16,0.0,0.95645,5e-05,3.64239]
[1780295362219,47.29,73099.38,0.0,0.95638,5e-05,3.64659]
[1780295363226,47.29,73096.86,0.0,0.95625,5e-05,3.65521]
[1780295364233,47.29,73094.98,0.0,0.95616,5e-05,3.66172]
[1780295367333,47.3,73093.7,0.0,0.95608,5e-05,3.66683]
[1780295373296,47.31,73093.95,0.0,0.95612,5e-05,3.66313]
[1780295378331,47.31,73094.34,0.0,0.95611,5e-05,3.66333]
[1780295382359,47.32,73095.94,0.0,0.95618,5e-05,3.65924]
[1780295383366,47.32,73097.67,0.0,0.95626,5e-05,3.65384]
[1780295388402,47.33,73097.62,0.0,0.95623,5e-05,3.65557]
[1780295390416,47.33,73096.18,0.0,0.95615,5e-05,3.66094]
[1780295395451,47.34,73096.84,0.0,0.95616,5e-05,3.66029]
[1780295400486,47.34,73097.5,0.0,0.95617,5e-05,3.65963]
[1780295402500,47.35,73101.55,0.0,0.95636,5e-05,3.64689]
[1780295403507,47.35,73102.98,0.0,0.95643,5e-05,3.64251]
[1780295404514,47.35,73104.25,0.0,0.95649,5e-05,3.63867]
[1780295405521,47.35,73106.05,0.0,0.95657,5e-05,3.6331]
[1780295407506,47.35,73106.9,0.0,0.95661,5e-05,3.63065]
[1780295407535,47.35,73102.86,0.0,0.9564,5e-05,3.64427]
[1780295408081,47.35,73102.86,0.0,0.9564,5e-05,3.64427]
[1780295408475,47.35,73102.86,0.0,0.9564,5e-05,3.64427]
[1780295408492,47.35,73102.86,0.0,0.9564,5e-05,3.64427]
[1780295408542,47.36,73100.75,0.0,0.95629,5e-05,3.65153]
[1780295408722,47.36,73100.75,0.0,0.95629,5e-05,3.65153]
[1780295409225,47.36,73100.75,0.0,0.95629,5e-05,3.65153]
[1780295409549,47.36,73097.42,0.0,0.95612,5e-05,3.66282]
[1780295410556,47.36,73095.85,0.0,0.95604,5e-05,3.66829]
[1780295411563,47.36,73093.22,0.0,0.95591,5e-05,3.67726]
[1780295416598,47.37,73091.33,0.0,0.95579,5e-05,3.68486]
[1780295418612,47.37,73090.12,0.0,0.95572,5e-05,3.68938]
[1780295420632,47.37,73083.67,0.0,0.95539,5e-05,3.71128]
[1780295421638,47.37,73077.83,0.0,0.95509,5e-05,3.73096]
[1780295422650,47.37,73068.05,0.0,0.95459,5e-05,3.76388]
[1780295423656,47.37,73065.43,0.0,0.95446,5e-05,3.77281]
[1780295424663,47.37,73063.7,0.0,0.95437,5e-05,3.77874]
[1780295425681,47.37,73062.19,0.0,0.95429,5e-05,3.78392]
[1780295427298,47.37,73062.19,0.0,0.95429,5e-05,3.78392]
[1780295427343,47.37,73053.0,0.0,0.95381,5e-05,3.81508]
[1780295428064,47.37,73053.0,0.0,0.95381,5e-05,3.81508]
[1780295428077,47.37,73062.2,0.0,0.95429,5e-05,3.78401]
[1780295428707,47.37,73068.88,0.0,0.95463,5e-05,3.76164]
[1780295429714,47.37,73065.28,0.0,0.95444,5e-05,3.77385]
[1780295430874,47.37,73065.28,0.0,0.95444,5e-05,3.77385]
[1780295430962,47.37,73067.39,0.0,0.95455,5e-05,3.76686]
[1780295432643,47.38,73071.65,0.0,0.95481,5e-05,3.74813]
[1780295433742,47.38,73074.89,0.0,0.95498,5e-05,3.73742]
[1780295434750,47.38,73078.32,0.0,0.95515,5e-05,3.72612]
[1780295435757,47.38,73079.76,0.0,0.95522,5e-05,3.72148]
[1780295436764,47.38,73081.36,0.0,0.9553,5e-05,3.71632]
[1780295439785,47.38,73083.18,0.0,0.95538,5e-05,3.71079]
[1780295442806,47.38,73086.15,0.0,0.95552,5e-05,3.70146]
[1780295443815,47.38,73093.74,0.0,0.9559,5e-05,3.6765]
[1780295444823,47.39,73097.16,0.0,0.95607,5e-05,3.6654]
[1780295445830,47.39,73095.13,0.0,0.95596,5e-05,3.67234]
[1780295446987,47.39,73095.13,0.0,0.95596,5e-05,3.67234]
[1780295447018,47.39,73090.07,0.0,0.9557,5e-05,3.68958]
[1780295447844,47.39,73087.07,0.0,0.95555,5e-05,3.69952]
[1780295449858,47.39,73088.6,0.0,0.95562,5e-05,3.69486]
[1780295453886,47.39,73089.89,0.0,0.95568,5e-05,3.69139]
[1780295454893,47.39,73088.09,0.0,0.95558,5e-05,3.69756]
[1780295455901,47.4,73086.26,0.0,0.95549,5e-05,3.70384]
[1780295456908,47.4,73081.38,0.0,0.95524,5e-05,3.72026]
[1780295457915,47.4,73079.29,0.0,0.95513,5e-05,3.72741]
[1780295460688,47.4,73079.03,0.0,0.95511,5e-05,3.72844]
[1780295460936,47.4,73072.82,0.0,0.95479,5e-05,3.74948]
[1780295462952,47.4,73075.22,0.0,0.95491,5e-05,3.74171]
[1780295463957,47.4,73084.76,0.0,0.95539,5e-05,3.71001]
[1780295464964,47.4,73087.32,0.0,0.95552,5e-05,3.70163]
[1780295465971,47.4,73087.62,0.0,0.95553,5e-05,3.70081]
[1780295466990,47.4,73087.62,0.0,0.95553,5e-05,3.70081]
[1780295466995,47.4,73090.33,0.0,0.95566,5e-05,3.69219]
[1780295471006,47.41,73092.81,0.0,0.95578,5e-05,3.68478]
[1780295473025,47.41,73090.98,0.0,0.95568,5e-05,3.69105]
[1780295474032,47.41,73089.62,0.0,0.95561,5e-05,3.69577]
[1780295475046,47.41,73086.51,0.0,0.95545,5e-05,3.70649]
[1780295480081,47.42,73087.13,0.0,0.95547,5e-05,3.70533]
[1780295483103,47.42,73088.5,0.0,0.95553,5e-05,3.70135]
[1780295485117,47.42,73083.57,0.0,0.95527,5e-05,3.71813]
[1780295486124,47.42,73081.0,0.0,0.95514,5e-05,3.72686]
[1780295487589,47.42,73081.0,0.0,0.95514,5e-05,3.72686]
[1780295487779,47.42,73081.07,0.0,0.95514,5e-05,3.72678]
[1780295488139,47.42,73073.6,0.0,0.95476,5e-05,3.75189]
[1780295489145,47.42,73070.46,0.0,0.9546,5e-05,3.76252]
[1780295492166,47.42,73069.54,0.0,0.9546,5e-05,3.7612]
[1780295496196,47.43,73071.42,0.0,0.95469,5e-05,3.75531]
[1780295497203,47.43,73078.14,0.0,0.95503,5e-05,3.73296]
[1780295498210,47.43,73081.04,0.0,0.95517,5e-05,3.72344]
[1780295502238,47.43,73083.88,0.0,0.95531,5e-05,3.71467]
[1780295506266,47.43,73086.23,0.0,0.95541,5e-05,3.70758]
[1780295510294,47.44,73088.83,0.0,0.95553,5e-05,3.69971]
[1780295515329,47.44,73089.47,0.0,0.95555,5e-05,3.69861]
[1780295517343,47.44,73091.97,0.0,0.95567,5e-05,3.69073]
[1780295518350,47.44,73093.9,0.0,0.95576,5e-05,3.68456]
[1780295523385,47.45,73094.86,0.0,0.95579,5e-05,3.6825]
[1780295524393,47.45,73096.62,0.0,0.95588,5e-05,3.67691]
[1780295529427,47.46,73101.0,0.0,0.95608,5e-05,3.66365]
[1780295530434,47.46,73102.22,0.0,0.95614,5e-05,3.65988]
[1780295535469,47.46,73101.92,0.0,0.9561,5e-05,3.66217]
[1780295540504,47.47,73102.11,0.0,0.95609,5e-05,3.66279]
[1780295543525,47.47,73112.44,0.0,0.95659,5e-05,3.62963]
[1780295544532,47.47,73114.34,0.0,0.95668,5e-05,3.62372]
[1780295548560,47.48,73115.83,0.0,0.95674,5e-05,3.62009]
[1780295549567,47.48,73117.51,0.0,0.95681,5e-05,3.61492]
[1780295554602,47.49,73117.42,0.0,0.95684,5e-05,3.61224]
[1780295558630,47.49,73115.51,0.0,0.95672,5e-05,3.61975]
[1780295563665,47.5,73116.33,0.0,0.95674,5e-05,3.61859]
[1780295565679,47.5,73117.74,0.0,0.9568,5e-05,3.61461]
[1780295567696,47.51,73119.13,0.0,0.95686,5e-05,3.61069]
[1780295568702,47.51,73115.03,0.0,0.95665,5e-05,3.62439]
[1780295569709,47.51,73113.16,0.0,0.95656,5e-05,3.63079]
[1780295570717,47.51,73111.12,0.0,0.95645,5e-05,3.63775]
[1780295575751,47.52,73110.13,0.0,0.95638,5e-05,3.64234]
[1780295577765,47.52,73112.66,0.0,0.9565,5e-05,3.63457]
[1780295579779,47.52,73117.87,0.0,0.95675,5e-05,3.6181]
[1780295580786,47.52,73115.44,0.0,0.95663,5e-05,3.62633]
[1780295581793,47.52,73108.04,0.0,0.95626,5e-05,3.65084]
[1780295582800,47.52,73104.01,0.0,0.95605,5e-05,3.66433]
[1780295584814,47.53,73102.12,0.0,0.95595,5e-05,3.67098]
[1780295585821,47.53,73100.66,0.0,0.95588,5e-05,3.676]
[1780295590856,47.53,73100.73,0.0,0.95587,5e-05,3.67677]
[1780295592880,47.53,73103.06,0.0,0.95598,5e-05,3.66949]
[1780295593877,47.53,73117.76,0.0,0.9567,5e-05,3.62153]
[1780295594884,47.54,73121.0,0.0,0.95685,5e-05,3.61125]
[1780295596898,47.54,73122.55,0.0,0.95692,5e-05,3.60684]
[1780295597905,47.54,73124.11,0.0,0.95699,5e-05,3.60208]
[1780295599922,47.54,73131.44,0.0,0.95734,5e-05,3.57896]
[1780295600928,47.54,73139.86,0.0,0.95774,5e-05,3.55214]
[1780295601935,47.55,73141.43,0.0,0.95781,5e-05,3.54749]
[1780295603949,47.55,73135.45,0.0,0.95752,5e-05,3.5668]
[1780295604956,47.55,73133.87,0.0,0.95744,5e-05,3.57192]
[1780295608988,47.55,73127.01,0.0,0.9571,5e-05,3.59486]
[1780295609995,47.55,73124.79,0.0,0.95699,5e-05,3.60245]
[1780295612010,47.55,73124.19,0.0,0.957,5e-05,3.60046]
[1780295617047,47.56,73124.85,0.0,0.95701,5e-05,3.59996]
[1780295619061,47.57,73123.6,0.0,0.95693,5e-05,3.60468]
[1780295620068,47.57,73122.44,0.0,0.95687,5e-05,3.60878]
[1780295621075,47.57,73121.27,0.0,0.95681,5e-05,3.61291]
[1780295623089,47.57,73119.09,0.0,0.9567,5e-05,3.62063]
[1780295624096,47.57,73115.3,0.0,0.9565,5e-05,3.63331]
[1780295625103,47.57,73111.54,0.0,0.95631,5e-05,3.64591]
[1780295626110,47.57,73109.07,0.0,0.95619,5e-05,3.65429]
[1780295631145,47.58,73106.48,0.0,0.95604,5e-05,3.66399]
[1780295632152,47.58,73103.33,0.0,0.95588,5e-05,3.67458]
[1780295637187,47.59,73102.81,0.0,0.95584,5e-05,3.67752]
[1780295639200,47.59,73104.62,0.0,0.95592,5e-05,3.67197]
[1780295644236,47.59,73102.11,0.0,0.95578,5e-05,3.68125]
[1780295649271,47.6,73103.03,0.0,0.95581,5e-05,3.67916]
[1780295650279,47.6,73104.99,0.0,0.95591,5e-05,3.67291]
[1780295651286,47.6,73114.85,0.0,0.95639,5e-05,3.64077]
[1780295652293,47.6,73117.98,0.0,0.95654,5e-05,3.63081]
[1780295653302,47.6,73116.08,0.0,0.95645,5e-05,3.63729]
[1780295654308,47.6,73114.24,0.0,0.95635,5e-05,3.64357]
[1780295655315,47.6,73111.76,0.0,0.95623,5e-05,3.65195]
[1780295657329,47.61,73112.92,0.0,0.95628,5e-05,3.64863]
[1780295658336,47.61,73114.88,0.0,0.95637,5e-05,3.64246]
[1780295660350,47.61,73113.11,0.0,0.95627,5e-05,3.64874]
[1780295664378,47.61,73111.71,0.0,0.95619,5e-05,3.65427]
[1780295669413,47.62,73111.58,0.0,0.95617,5e-05,3.6558]
[1780295674448,47.62,73108.36,0.0,0.95604,5e-05,3.66282]
[1780295675456,47.62,73106.47,0.0,0.95595,5e-05,3.66923]
[1780295676463,47.63,73104.12,0.0,0.95583,5e-05,3.67714]
[1780295681501,47.63,73103.38,0.0,0.95578,5e-05,3.68047]
[1780295682508,47.63,73097.97,0.0,0.9555,5e-05,3.69849]
[1780295685529,47.63,73096.69,0.0,0.95543,5e-05,3.70317]
[1780295690569,47.64,73097.53,0.0,0.95546,5e-05,3.70115]
[1780295691577,47.64,73098.91,0.0,0.95553,5e-05,3.69675]
[1780295692584,47.64,73102.04,0.0,0.95568,5e-05,3.6866]
[1780295696612,47.64,73104.73,0.0,0.95581,5e-05,3.67851]
[1780295698626,47.64,73106.45,0.0,0.95589,5e-05,3.67327]
[1780295700641,47.64,73104.57,0.0,0.95579,5e-05,3.67989]
[1780295701647,47.65,73096.42,0.0,0.95538,5e-05,3.70698]
[1780295702654,47.65,73094.65,0.0,0.95528,5e-05,3.713]
[1780295704668,47.65,73093.26,0.0,0.95521,5e-05,3.71791]
[1780295709706,47.65,73093.29,0.0,0.9552,5e-05,3.71858]
[1780295714741,47.65,73092.61,0.0,0.95515,5e-05,3.7216]
[1780295717762,47.66,73089.88,0.0,0.95501,5e-05,3.73112]
[1780295718769,47.66,73088.35,0.0,0.95493,5e-05,3.73634]
[1780295720783,47.66,73086.69,0.0,0.95484,5e-05,3.74213]
[1780295722797,47.66,73080.76,0.0,0.95454,5e-05,3.76215]
[1780295723804,47.66,73079.03,0.0,0.95445,5e-05,3.76802]
[1780295726825,47.66,73072.45,0.0,0.95411,5e-05,3.79031]
[1780295727832,47.66,73070.28,0.0,0.95399,5e-05,3.79765]
[1780295728839,47.66,73064.57,0.0,0.9537,5e-05,3.8169]
[1780295729846,47.66,73059.73,0.0,0.95345,5e-05,3.83324]
[1780295730853,47.66,73056.84,0.0,0.9533,5e-05,3.84299]
[1780295733874,47.66,73062.49,0.0,0.95365,5e-05,3.81905]
[1780295734881,47.66,73067.73,0.0,0.95392,5e-05,3.8014]
[1780295737922,47.66,73071.0,0.0,0.95408,5e-05,3.79049]
[1780295738933,47.66,73075.81,0.0,0.95433,5e-05,3.77441]
[1780295739939,47.66,73079.67,0.0,0.95453,5e-05,3.76157]
[1780295741953,47.66,73081.14,0.0,0.9546,5e-05,3.75683]
[1780295744974,47.66,73083.84,0.0,0.95473,5e-05,3.74811]
[1780295745981,47.66,73085.92,0.0,0.95484,5e-05,3.7413]
[1780295749001,47.67,73088.15,0.0,0.95494,5e-05,3.73425]
[1780295750009,47.67,73089.5,0.0,0.95501,5e-05,3.72989]
[1780295751016,47.67,73088.13,0.0,0.95494,5e-05,3.73458]
[1780295752023,47.67,73084.05,0.0,0.95473,5e-05,3.74828]
[1780295756051,47.67,73082.49,0.0,0.95464,5e-05,3.75389]
[1780295757058,47.67,73078.92,0.0,0.95446,5e-05,3.7659]
[1780295758066,47.67,73075.63,0.0,0.95429,5e-05,3.77698]
[1780295759072,47.67,73072.89,0.0,0.95415,5e-05,3.78622]
[1780295760079,47.67,73070.9,0.0,0.95405,5e-05,3.79293]
[1780295761086,47.67,73066.54,0.0,0.95382,5e-05,3.80761]
[1780295762093,47.67,73062.09,0.0,0.95359,5e-05,3.82261]
[1780295767128,47.67,73061.99,0.0,0.95359,5e-05,3.82284]
[1780295769142,47.67,73066.15,0.0,0.9538,5e-05,3.80877]
[1780295773170,47.67,73064.62,0.0,0.95373,5e-05,3.81389]
[1780295775185,47.67,73069.28,0.0,0.95397,5e-05,3.79819]
[1780295777200,47.67,73076.05,0.0,0.95431,5e-05,3.77549]
[1780295778207,47.67,73079.61,0.0,0.9545,5e-05,3.7636]
[1780295779215,47.67,73084.18,0.0,0.95473,5e-05,3.74841]
[1780295781228,47.67,73080.01,0.0,0.95451,5e-05,3.76247]
[1780295782234,47.67,73077.3,0.0,0.95437,5e-05,3.77162]
[1780295783242,47.67,73075.15,0.0,0.95426,5e-05,3.77888]
[1780295786263,47.67,73073.6,0.0,0.95418,5e-05,3.78421]
[1780295790291,47.67,73072.04,0.0,0.9541,5e-05,3.78958]
[1780295795326,47.67,73070.92,0.0,0.95409,5e-05,3.78878]
[1780295800361,47.67,73076.78,0.0,0.95439,5e-05,3.76925]
[1780295801367,47.67,73082.01,0.0,0.95466,5e-05,3.75184]
[1780295804389,47.68,73080.53,0.0,0.95458,5e-05,3.75701]
[1780295806403,47.68,73083.79,0.0,0.95474,5e-05,3.74629]
[1780295809425,47.68,73081.83,0.0,0.95464,5e-05,3.75309]
[1780295810432,47.68,73079.97,0.0,0.95454,5e-05,3.75938]
[1780295814461,47.68,73078.39,0.0,0.95446,5e-05,3.76495]
[1780295819495,47.68,73077.93,0.0,0.95443,5e-05,3.76682]
[1780295821509,47.68,73076.56,0.0,0.95436,5e-05,3.77153]
[1780295822515,47.68,73069.05,0.0,0.95397,5e-05,3.79676]
[1780295823524,47.68,73067.02,0.0,0.95386,5e-05,3.8036]
[1780295824529,47.68,73064.95,0.0,0.95376,5e-05,3.81057]
[1780295825537,47.68,73058.88,0.0,0.95344,5e-05,3.83104]
[1780295826543,47.68,73055.32,0.0,0.95326,5e-05,3.84305]
[1780295827551,47.68,73053.77,0.0,0.95318,5e-05,3.84824]
[1780295832589,47.68,73051.53,0.0,0.95307,5e-05,3.85554]
[1780295833596,47.68,73049.72,0.0,0.95297,5e-05,3.86161]
[1780295839638,47.68,73048.33,0.0,0.95291,5e-05,3.86585]
[1780295844673,47.68,73041.1,0.0,0.95253,5e-05,3.89003]
[1780295845680,47.68,73036.54,0.0,0.95229,5e-05,3.90549]
[1780295846687,47.67,73035.09,0.0,0.95222,5e-05,3.9103]
[1780295848701,47.67,73036.69,0.0,0.95231,5e-05,3.90451]
[1780295850715,47.67,73039.19,0.0,0.95245,5e-05,3.89567]
[1780295855750,47.67,73039.23,0.0,0.95251,5e-05,3.89011]
[1780295856162,47.67,73039.23,0.0,0.95251,5e-05,3.89011]
[1780295856757,47.67,73041.12,0.0,0.95261,5e-05,3.88353]
[1780295859781,47.67,73042.85,0.0,0.95271,5e-05,3.87728]
[1780295861792,47.67,73044.55,0.0,0.9528,5e-05,3.87128]
[1780295866827,47.66,73045.93,0.0,0.95288,5e-05,3.86607]
[1780295867527,47.66,73045.93,0.0,0.95288,5e-05,3.86607]
[1780295867834,47.66,73050.15,0.0,0.9531,5e-05,3.85164]
[1780295870855,47.66,73048.2,0.0,0.95301,5e-05,3.85803]
[1780295871862,47.66,73049.49,0.0,0.95307,5e-05,3.85357]
[1780295873880,47.66,73057.42,0.0,0.95349,5e-05,3.82658]
[1780295874887,47.66,73054.29,0.0,0.95333,5e-05,3.83713]
[1780295879922,47.66,73054.46,0.0,0.95334,5e-05,3.83636]
[1780295884957,47.66,73057.37,0.0,0.95349,5e-05,3.82633]
[1780295885964,47.66,73058.7,0.0,0.95356,5e-05,3.82182]
[1780295886971,47.66,73062.57,0.0,0.95376,5e-05,3.80876]
[1780295888986,47.66,73064.27,0.0,0.95385,5e-05,3.80306]
[1780295892010,47.66,73065.57,0.0,0.95392,5e-05,3.79875]
[1780295893014,47.66,73073.91,0.0,0.95435,5e-05,3.7708]
[1780295894021,47.66,73074.1,0.0,0.95435,5e-05,3.77024]
[1780295898049,47.66,73071.79,0.0,0.95423,5e-05,3.77825]
[1780295899056,47.66,73070.55,0.0,0.95417,5e-05,3.78246]
[1780295902077,47.66,73065.86,0.0,0.95392,5e-05,3.79834]
[1780295903084,47.66,73064.38,0.0,0.95385,5e-05,3.80334]
[1780295905098,47.66,73062.85,0.0,0.95377,5e-05,3.80852]
[1780295907112,47.66,73059.23,0.0,0.95358,5e-05,3.82073]
[1780295908119,47.66,73057.74,0.0,0.9535,5e-05,3.82575]
[1780295911140,47.66,73062.69,0.0,0.95381,5e-05,3.80426]
[1780295916175,47.66,73063.41,0.0,0.95385,5e-05,3.80195]
[1780295921210,47.66,73061.86,0.0,0.95377,5e-05,3.80727]
[1780295926245,47.66,73062.39,0.0,0.95379,5e-05,3.80557]
[1780295930273,47.66,73061.06,0.0,0.95372,5e-05,3.81012]
[1780295935309,47.66,73061.28,0.0,0.95373,5e-05,3.80946]
[1780295940343,47.66,73060.88,0.0,0.95371,5e-05,3.81089]
[1780295941351,47.66,73052.76,0.0,0.95329,5e-05,3.83833]
[1780295942360,47.66,73049.36,0.0,0.95311,5e-05,3.84986]
[1780295943366,47.66,73048.66,0.0,0.95308,5e-05,3.85221]
[1780295948403,47.66,73048.84,0.0,0.95309,5e-05,3.85138]
[1780295950417,47.66,73047.41,0.0,0.95301,5e-05,3.85616]
[1780295955452,47.66,73047.0,0.0,0.953,5e-05,3.85734]
[1780295956460,47.66,73045.69,0.0,0.95293,5e-05,3.86174]
[1780295957466,47.66,73042.9,0.0,0.95278,5e-05,3.87119]
[1780295962501,47.66,73039.97,0.0,0.95263,5e-05,3.88077]
[1780295963508,47.66,73036.08,0.0,0.95243,5e-05,3.89405]
[1780295964516,47.66,73028.96,0.0,0.95205,5e-05,3.91834]
[1780295965522,47.66,73026.22,0.0,0.95191,5e-05,3.92764]
[1780295966529,47.66,73026.52,0.0,0.95193,5e-05,3.9263]
[1780295969550,47.66,73024.38,0.0,0.95182,5e-05,3.93317]
[1780295972951,47.65,73023.75,0.0,0.95185,5e-05,3.93017]
[1780295972981,47.65,73030.61,0.0,0.95221,5e-05,3.90646]
[1780295973736,47.65,73032.8,0.0,0.95233,5e-05,3.89883]
[1780295979621,47.65,73031.96,0.0,0.9523,5e-05,3.90098]
[1780295982643,47.65,73034.6,0.0,0.95245,5e-05,3.89156]
[1780295983649,47.65,73037.18,0.0,0.95258,5e-05,3.88263]
[1780295988684,47.64,73036.93,0.0,0.95258,5e-05,3.88295]
[1780295989693,47.64,73042.42,0.0,0.95287,5e-05,3.86414]
[1780295990700,47.64,73044.08,0.0,0.95296,5e-05,3.85842]
[1780295991708,47.64,73045.93,0.0,0.95306,5e-05,3.85206]
[1780295992715,47.64,73050.03,0.0,0.95327,5e-05,3.8381]
[1780295995737,47.64,73048.61,0.0,0.9532,5e-05,3.84279]
[1780295997920,47.64,73047.94,0.0,0.95316,5e-05,3.84502]
[1780295999956,47.64,73046.28,0.0,0.95308,5e-05,3.85055]
[1780296001795,47.64,73041.25,0.0,0.95282,5e-05,3.86749]
[1780296002791,47.64,73036.54,0.0,0.95257,5e-05,3.88347]
[1780296003797,47.64,73034.52,0.0,0.95247,5e-05,3.89026]
[1780296007825,47.64,73037.28,0.0,0.95262,5e-05,3.88036]
[1780296012860,47.64,73036.88,0.0,0.95261,5e-05,3.88119]
[1780296016094,47.63,73037.08,0.0,0.95262,5e-05,3.88029]
[1780296021923,47.63,73035.61,0.0,0.95255,5e-05,3.88455]
[1780296026958,47.63,73036.0,0.0,0.95258,5e-05,3.88263]
[1780296031993,47.63,73035.34,0.0,0.95261,5e-05,3.87952]
[1780296034007,47.63,73034.04,0.0,0.95255,5e-05,3.88373]
[1780296035014,47.62,73030.72,0.0,0.95237,5e-05,3.89495]
[1780296036021,47.62,73028.58,0.0,0.95226,5e-05,3.90214]
[1780296039054,47.62,73032.93,0.0,0.9525,5e-05,3.88681]
[1780296042075,47.62,73035.12,0.0,0.95262,5e-05,3.87897]
[1780296043082,47.62,73036.46,0.0,0.95269,5e-05,3.87429]
[1780296045096,47.62,73038.64,0.0,0.95281,5e-05,3.86666]
[1780296050132,47.62,73039.08,0.0,0.95284,5e-05,3.86475]
[1780296051139,47.62,73037.58,0.0,0.95276,5e-05,3.86978]
[1780296053152,47.62,73035.3,0.0,0.95264,5e-05,3.87738]
[1780296058188,47.61,73030.55,0.0,0.9524,5e-05,3.89309]
[1780296059195,47.61,73028.3,0.0,0.95228,5e-05,3.90067]
[1780296061211,47.61,73026.84,0.0,0.95221,5e-05,3.90539]
[1780296062218,47.61,73025.24,0.0,0.95213,5e-05,3.91074]
[1780296067254,47.61,73025.05,0.0,0.95213,5e-05,3.91064]
[1780296069268,47.61,73022.68,0.0,0.95201,5e-05,3.91847]
[1780296072289,47.6,73016.49,0.0,0.95168,5e-05,3.9393]
[1780296074303,47.6,73014.86,0.0,0.9516,5e-05,3.94453]
[1780296076317,47.6,73016.86,0.0,0.95171,5e-05,3.93723]
[1780296077324,47.6,73023.71,0.0,0.95208,5e-05,3.91347]
[1780296078331,47.6,73025.66,0.0,0.95219,5e-05,3.90662]
[1780296079338,47.6,73024.27,0.0,0.95212,5e-05,3.91125]
[1780296081352,47.6,73027.44,0.0,0.95229,5e-05,3.90008]
[1780296082359,47.6,73031.37,0.0,0.9525,5e-05,3.8865]
[1780296084373,47.6,73027.65,0.0,0.95231,5e-05,3.89902]
[1780296085380,47.6,73026.18,0.0,0.95223,5e-05,3.90394]
[1780296086387,47.59,73030.87,0.0,0.95248,5e-05,3.88774]
[1780296089408,47.59,73028.84,0.0,0.95238,5e-05,3.89436]
[1780296094443,47.59,73025.87,0.0,0.95228,5e-05,3.89915]
[1780296095449,47.59,73023.99,0.0,0.95219,5e-05,3.90547]
[1780296096457,47.59,73021.33,0.0,0.95205,5e-05,3.91447]
[1780296099478,47.59,73018.8,0.0,0.95192,5e-05,3.92269]
[1780296100485,47.59,73020.36,0.0,0.952,5e-05,3.91716]
[1780296102499,47.59,73022.09,0.0,0.9521,5e-05,3.91089]
[1780296103506,47.58,73029.35,0.0,0.95249,5e-05,3.88584]
[1780296104513,47.58,73031.53,0.0,0.95261,5e-05,3.87823]
[1780296107533,47.58,73031.85,0.0,0.95263,5e-05,3.87682]
[1780296108541,47.58,73029.14,0.0,0.95249,5e-05,3.88599]
[1780296111562,47.58,73027.8,0.0,0.95242,5e-05,3.89025]
[1780296114583,47.58,73025.78,0.0,0.95232,5e-05,3.89681]
[1780296118611,47.58,73027.39,0.0,0.95241,5e-05,3.8908]
[1780296121632,47.58,73029.63,0.0,0.95254,5e-05,3.88279]
[1780296124653,47.57,73031.96,0.0,0.95267,5e-05,3.87443]
[1780296126667,47.57,73033.47,0.0,0.95275,5e-05,3.86912]
[1780296127674,47.57,73036.96,0.0,0.95293,5e-05,3.85715]
[1780296131702,47.57,73034.42,0.0,0.9528,5e-05,3.86563]
[1780296132709,47.57,73030.67,0.0,0.9526,5e-05,3.87837]
[1780296133716,47.57,73027.54,0.0,0.95244,5e-05,3.88899]
[1780296134723,47.57,73023.69,0.0,0.95224,5e-05,3.90209]
[1780296135730,47.57,73021.4,0.0,0.95212,5e-05,3.90983]
[1780296140765,47.57,73020.07,0.0,0.95206,5e-05,3.91373]
[1780296142779,47.57,73015.06,0.0,0.95179,5e-05,3.9307]
[1780296144793,47.56,73012.62,0.0,0.95167,5e-05,3.93878]
[1780296146807,47.56,73014.5,0.0,0.95177,5e-05,3.93194]
[1780296150835,47.56,73015.95,0.0,0.95186,5e-05,3.9263]
[1780296155895,47.56,73016.12,0.0,0.95193,5e-05,3.92015]
[1780296160930,47.55,73016.35,0.0,0.95196,5e-05,3.91859]
[1780296164958,47.55,73014.34,0.0,0.95186,5e-05,3.92486]
[1780296165965,47.55,73012.43,0.0,0.95176,5e-05,3.93127]
[1780296168986,47.55,73011.05,0.0,0.9517,5e-05,3.93547]
[1780296175030,47.54,73008.14,0.0,0.95156,5e-05,3.94434]
[1780296176037,47.54,73006.2,0.0,0.95146,5e-05,3.95084]
[1780296177044,47.54,73003.06,0.0,0.95129,5e-05,3.96149]
[1780296178051,47.54,72998.93,0.0,0.95107,5e-05,3.97558]
[1780296180075,47.54,73009.92,0.0,0.95167,5e-05,3.93697]
[1780296181085,47.54,73018.66,0.0,0.95214,5e-05,3.90665]
[1780296182096,47.53,73026.03,0.0,0.95254,5e-05,3.88121]
[1780296185117,47.53,73020.1,0.0,0.95223,5e-05,3.9012]
[1780296186124,47.53,73017.91,0.0,0.95211,5e-05,3.90858]
[1780296187872,47.53,73017.89,0.0,0.95211,5e-05,3.90848]
[1780296188138,47.53,73015.9,0.0,0.95201,5e-05,3.91517]
[1780296189145,47.53,73012.93,0.0,0.95185,5e-05,3.92523]
[1780296191158,47.53,73007.51,0.0,0.95157,5e-05,3.94357]
[1780296191871,47.53,73007.51,0.0,0.95157,5e-05,3.94357]
[1780296192077,47.53,73007.51,0.0,0.95157,5e-05,3.94357]
[1780296192123,47.53,73007.51,0.0,0.95157,5e-05,3.94357]
[1780296192256,47.53,73007.51,0.0,0.95157,5e-05,3.94357]
[1780296192472,47.53,73007.51,0.0,0.95157,5e-05,3.94357]
[1780296192287,47.53,73004.1,0.0,0.95139,5e-05,3.95516]
[1780296193479,47.53,73002.34,0.0,0.9513,5e-05,3.96102]
[1780296193552,47.53,73002.34,0.0,0.9513,5e-05,3.96102]
[1780296194180,47.53,72999.54,0.0,0.95115,5e-05,3.97049]
[1780296195187,47.53,72997.83,0.0,0.95105,5e-05,3.97654]
[1780296195988,47.53,72997.83,0.0,0.95105,5e-05,3.97654]
[1780296196194,47.53,72992.67,0.0,0.95077,5e-05,3.99461]
[1780296197201,47.53,72987.19,0.0,0.95047,5e-05,4.01381]
[1780296199215,47.52,72984.45,0.0,0.95033,6e-05,4.02274]
[1780296201229,47.52,72981.56,0.0,0.95017,6e-05,4.03292]
[1780296206265,47.52,72982.03,0.0,0.95019,6e-05,4.03131]
[1780296207272,47.52,72986.44,0.0,0.95044,5e-05,4.01588]
[1780296208279,47.52,72988.17,0.0,0.95053,5e-05,4.00987]
[1780296209286,47.52,72991.91,0.0,0.95073,5e-05,3.99686]
[1780296211300,47.52,72996.33,0.0,0.95104,5e-05,3.97601]
[1780296211747,47.52,72996.33,0.0,0.95104,5e-05,3.97601]
[1780296212307,47.52,72999.66,0.0,0.95122,5e-05,3.96418]
[1780296213314,47.52,73004.08,0.0,0.95147,5e-05,3.9486]
[1780296218349,47.51,73005.23,0.0,0.95155,5e-05,3.94352]
[1780296220364,47.51,73002.9,0.0,0.95143,5e-05,3.95115]
[1780296221371,47.51,73009.46,0.0,0.95179,5e-05,3.92823]
[1780296222378,47.51,73010.69,0.0,0.95185,5e-05,3.9238]
[1780296225399,47.51,73003.17,0.0,0.95146,5e-05,3.94924]
[1780296227413,47.51,73001.95,0.0,0.9514,5e-05,3.953]
[1780296230434,47.5,72999.39,0.0,0.95127,5e-05,3.96118]
[1780296231441,47.5,72996.44,0.0,0.95111,5e-05,3.97118]
[1780296232448,47.5,72992.3,0.0,0.95089,5e-05,3.9857]
[1780296233455,47.5,72989.87,0.0,0.95076,5e-05,3.99388]
[1780296235341,47.5,72989.63,0.0,0.95075,5e-05,3.99442]
[1780296236476,47.5,72987.21,0.0,0.95063,5e-05,4.00228]
[1780296237483,47.5,72984.04,0.0,0.95046,5e-05,4.01306]
[1780296238490,47.49,72979.81,0.0,0.95023,6e-05,4.02755]
[1780296239497,47.49,72971.4,0.0,0.94977,6e-05,4.05678]
[1780296240504,47.49,72971.0,0.0,0.94975,6e-05,4.05817]
[1780296241511,47.49,72969.46,0.0,0.94966,6e-05,4.06358]
[1780296242519,47.49,72967.66,0.0,0.94956,6e-05,4.0699]
[1780296243532,47.49,72966.02,0.0,0.94947,6e-05,4.07565]
[1780296244379,47.49,72966.02,0.0,0.94947,6e-05,4.07565]
[1780296244534,47.49,72966.02,0.0,0.94947,6e-05,4.07565]
[1780296244539,47.49,72957.15,0.0,0.94897,6e-05,4.10702]
[1780296245559,47.49,72954.77,0.0,0.94884,6e-05,4.11538]
[1780296247573,47.49,72953.16,0.0,0.94875,6e-05,4.12085]
[1780296248580,47.49,72955.14,0.0,0.94887,6e-05,4.11366]
[1780296251601,47.49,72956.39,0.0,0.94895,6e-05,4.10883]
[1780296252608,47.49,72958.63,0.0,0.94907,6e-05,4.10075]
[1780296256636,47.49,72956.97,0.0,0.94899,6e-05,4.10619]
[1780296259657,47.48,72955.44,0.0,0.94891,6e-05,4.11128]
[1780296264692,47.48,72956.59,0.0,0.94898,6e-05,4.10659]
[1780296266173,47.48,72956.59,0.0,0.94898,6e-05,4.10659]
[1780296266189,47.48,72954.3,0.0,0.94885,6e-05,4.11495]
[1780296267381,47.48,72943.22,0.0,0.94821,6e-05,4.1548]
[1780296267985,47.48,72943.22,0.0,0.94821,6e-05,4.1548]
[1780296268022,47.49,72930.64,0.0,0.94749,6e-05,4.20022]
[1780296268679,47.49,72930.64,0.0,0.94749,6e-05,4.20022]
[1780296268732,47.49,72930.64,0.0,0.94749,6e-05,4.20022]
[1780296268834,47.49,72924.01,0.0,0.9471,6e-05,4.22432]
[1780296270345,47.49,72924.01,0.0,0.9471,6e-05,4.22432]
[1780296270448,47.49,72920.91,0.0,0.94692,6e-05,4.23568]
[1780296274782,47.49,72919.79,0.0,0.9469,6e-05,4.23525]
[1780296275789,47.49,72916.29,0.0,0.9467,6e-05,4.24806]
[1780296281283,47.49,72915.9,0.0,0.94667,6e-05,4.24994]
[1780296282082,47.49,72916.36,0.0,0.94669,6e-05,4.24836]
[1780296282182,47.49,72921.36,0.0,0.94698,6e-05,4.23033]
[1780296282841,47.49,72924.4,0.0,0.94716,6e-05,4.21933]
[1780296283846,47.49,72927.14,0.0,0.94731,6e-05,4.20969]
[1780296285860,47.49,72923.27,0.0,0.94709,6e-05,4.22397]
[1780296286867,47.49,72917.65,0.0,0.94676,6e-05,4.24432]
[1780296287873,47.5,72915.39,0.0,0.94662,6e-05,4.25274]
[1780296292909,47.5,72915.93,0.0,0.94665,6e-05,4.25115]
[1780296295440,47.5,72920.0,0.0,0.94688,6e-05,4.23654]
[1780296295930,47.5,72923.71,0.0,0.9471,6e-05,4.22322]
[1780296296937,47.5,72921.15,0.0,0.94695,6e-05,4.2326]
[1780296298951,47.5,72918.6,0.0,0.9468,6e-05,4.24204]
[1780296302979,47.5,72920.01,0.0,0.94687,6e-05,4.23727]
[1780296304828,47.5,72920.92,0.0,0.94692,6e-05,4.23407]
[1780296304993,47.5,72914.58,0.0,0.94655,6e-05,4.25716]
[1780296306000,47.5,72907.34,0.0,0.94613,6e-05,4.28357]
[1780296307018,47.5,72904.61,0.0,0.94597,6e-05,4.29354]
[1780296308016,47.5,72899.05,0.0,0.94564,6e-05,4.31387]
[1780296309023,47.5,72895.92,0.0,0.94545,6e-05,4.32531]
[1780296311038,47.5,72897.81,0.0,0.94557,6e-05,4.31828]
[1780296312045,47.5,72903.49,0.0,0.9459,6e-05,4.29745]
[1780296316207,47.5,72906.93,0.0,0.94611,6e-05,4.28488]
[1780296317080,47.5,72910.99,0.0,0.94634,6e-05,4.2701]
[1780296322115,47.5,72909.93,0.0,0.94628,6e-05,4.27414]
[1780296323122,47.5,72903.82,0.0,0.94592,6e-05,4.29646]
[1780296325136,47.5,72901.31,0.0,0.94577,6e-05,4.30561]
[1780296327003,47.5,72901.22,0.0,0.94577,6e-05,4.30591]
[1780296327152,47.5,72896.58,0.0,0.94549,6e-05,4.32288]
[1780296328158,47.5,72894.31,0.0,0.94536,6e-05,4.33116]
[1780296329165,47.5,72891.91,0.0,0.94522,6e-05,4.33992]
[1780296330172,47.5,72888.5,0.0,0.94501,6e-05,4.35239]
[1780296331029,47.5,72888.5,0.0,0.94501,6e-05,4.35239]
[1780296331116,47.5,72888.5,0.0,0.94501,6e-05,4.35239]
[1780296331364,47.5,72888.5,0.0,0.94501,6e-05,4.35239]
[1780296331481,47.5,72888.5,0.0,0.94501,6e-05,4.35239]
[1780296331547,47.5,72886.01,0.0,0.94492,6e-05,4.35642]
[1780296331796,47.5,72886.01,0.0,0.94492,6e-05,4.35642]
[1780296332267,47.5,72886.01,0.0,0.94492,6e-05,4.35642]
[1780296332297,47.5,72886.01,0.0,0.94492,6e-05,4.35642]
[1780296332300,47.5,72875.11,0.0,0.94427,6e-05,4.3966]
[1780296333219,47.5,72880.23,0.0,0.94458,6e-05,4.37749]
[1780296334226,47.5,72884.31,0.0,0.94483,6e-05,4.36229]
[1780296335234,47.5,72882.15,0.0,0.9447,6e-05,4.37015]
[1780296336241,47.5,72879.82,0.0,0.94456,6e-05,4.37865]
[1780296337248,47.5,72882.59,0.0,0.94473,6e-05,4.36829]
[1780296338255,47.5,72874.41,0.0,0.94424,6e-05,4.39844]
[1780296340270,47.5,72875.81,0.0,0.94433,6e-05,4.39293]
[1780296342570,47.5,72874.87,0.0,0.94427,6e-05,4.39627]
[1780296343297,47.49,72897.47,0.0,0.94563,6e-05,4.31284]
[1780296344300,47.49,72902.04,0.0,0.9459,6e-05,4.29597]
[1780296346525,47.49,72902.08,0.0,0.9459,6e-05,4.29584]
[1780296346621,47.49,72916.53,0.0,0.94675,6e-05,4.24325]
[1780296347115,47.49,72916.53,0.0,0.94675,6e-05,4.24325]
[1780296347321,47.49,72923.6,0.0,0.94716,6e-05,4.21776]
[1780296348329,47.5,72933.84,0.0,0.94775,6e-05,4.18101]
[1780296349336,47.49,72946.33,0.0,0.94847,6e-05,4.13603]
[1780296350666,47.49,72946.33,0.0,0.94847,6e-05,4.13603]
[1780296350670,47.49,72954.66,0.0,0.94894,6e-05,4.10619]
[1780296351366,47.49,72959.44,0.0,0.94921,6e-05,4.0891]
[1780296352361,47.49,72963.94,0.0,0.94947,6e-05,4.07308]
[1780296354676,47.49,72964.33,0.0,0.94949,6e-05,4.07156]
[1780296355382,47.49,72962.85,0.0,0.94941,6e-05,4.07673]
[1780296360419,47.49,72965.2,0.0,0.94955,6e-05,4.06805]
[1780296361426,47.49,72962.4,0.0,0.94939,6e-05,4.07789]
[1780296362433,47.49,72972.92,0.0,0.94998,6e-05,4.04069]
[1780296363440,47.49,72974.98,0.0,0.95009,6e-05,4.03344]
[1780296364447,47.49,72969.59,0.0,0.94979,6e-05,4.0524]
[1780296365538,47.49,72967.1,0.0,0.94966,6e-05,4.06114]
[1780296370511,47.49,72980.46,0.0,0.9504,6e-05,4.01389]
[1780296371518,47.49,72985.08,0.0,0.95065,5e-05,3.99775]
[1780296372525,47.49,72990.92,0.0,0.95097,5e-05,3.97743]
[1780296373536,47.49,72997.38,0.0,0.95132,5e-05,3.95505]
[1780296374539,47.49,72998.7,0.0,0.95139,5e-05,3.95059]
[1780296375546,47.49,72997.57,0.0,0.95134,5e-05,3.95426]
[1780296376554,47.49,72995.4,0.0,0.95122,5e-05,3.96154]
[1780296379574,47.48,72993.6,0.0,0.95113,5e-05,3.96737]
[1780296380582,47.49,72987.5,0.0,0.9508,5e-05,3.9887]
[1780296381588,47.49,72982.59,0.0,0.95053,5e-05,4.00591]
[1780296383602,47.49,72974.92,0.0,0.9501,6e-05,4.03286]
[1780296384609,47.49,72972.77,0.0,0.94998,6e-05,4.0404]
[1780296389644,47.48,72971.85,0.0,0.94993,6e-05,4.04349]
[1780296391658,47.48,72975.1,0.0,0.95017,6e-05,4.02712]
[1780296392665,47.48,72981.21,0.0,0.95051,6e-05,4.00569]
[1780296393672,47.48,72985.09,0.0,0.95072,5e-05,3.99216]
[1780296394679,47.48,72979.5,0.0,0.95041,6e-05,4.01175]
[1780296396693,47.48,72978.04,0.0,0.95033,6e-05,4.0169]
[1780296401728,47.49,72977.39,0.0,0.95029,6e-05,4.01927]
[1780296403742,47.49,72976.18,0.0,0.95023,6e-05,4.02354]
[1780296407770,47.49,72974.82,0.0,0.95015,6e-05,4.02833]
[1780296409783,47.49,72966.3,0.0,0.94968,6e-05,4.05831]
[1780296411351,47.48,72957.94,0.0,0.94921,6e-05,4.08772]
[1780296411798,47.48,72950.74,0.0,0.94881,6e-05,4.11329]
[1780296412805,47.48,72947.17,0.0,0.94861,6e-05,4.12586]
[1780296414819,47.48,72945.83,0.0,0.94854,6e-05,4.13031]
[1780296415826,47.48,72943.15,0.0,0.94839,6e-05,4.1397]
[1780296416833,47.48,72941.62,0.0,0.9483,6e-05,4.14498]
[1780296418847,47.48,72943.03,0.0,0.94839,6e-05,4.13953]
[1780296419854,47.48,72947.53,0.0,0.94865,6e-05,4.12328]
[1780296420861,47.48,72952.98,0.0,0.94896,6e-05,4.10371]
[1780296421868,47.48,72956.77,0.0,0.94917,6e-05,4.09012]
[1780296422874,47.48,72953.7,0.0,0.949,6e-05,4.10091]
[1780296423882,47.48,72945.9,0.0,0.94856,6e-05,4.12855]
[1780296424896,47.48,72935.53,0.0,0.94797,6e-05,4.16547]
[1780296425899,47.48,72928.18,0.0,0.94755,6e-05,4.19211]
[1780296429927,47.47,72924.81,0.0,0.94737,6e-05,4.20313]
[1780296431941,47.47,72922.24,0.0,0.94723,6e-05,4.2118]
[1780296432948,47.47,72914.53,0.0,0.94678,6e-05,4.23985]
[1780296433956,47.47,72908.84,0.0,0.94645,6e-05,4.26062]
[1780296434963,47.47,72912.75,0.0,0.94668,6e-05,4.24646]
[1780296435970,47.47,72917.82,0.0,0.94697,6e-05,4.22815]
[1780296441005,47.47,72918.63,0.0,0.94701,6e-05,4.22575]
[1780296443019,47.47,72920.81,0.0,0.94713,6e-05,4.21809]
[1780296447047,47.48,72918.45,0.0,0.94699,6e-05,4.22713]
[1780296448054,47.48,72915.93,0.0,0.94684,6e-05,4.23636]
[1780296449061,47.48,72914.05,0.0,0.94673,6e-05,4.24327]
[1780296451075,47.48,72911.04,0.0,0.94661,6e-05,4.24937]
[1780296456109,47.48,72911.5,0.0,0.94663,6e-05,4.24805]
[1780296460138,47.48,72912.87,0.0,0.9467,6e-05,4.24335]
[1780296461145,47.48,72917.17,0.0,0.94695,6e-05,4.22783]
[1780296462154,47.48,72922.67,0.0,0.94727,6e-05,4.20802]
[1780296463161,47.48,72916.33,0.0,0.9469,6e-05,4.23105]
[1780296465175,47.48,72912.14,0.0,0.94665,6e-05,4.24648]
[1780296466182,47.48,72907.36,0.0,0.94637,6e-05,4.26395]
[1780296469203,47.48,72909.47,0.0,0.94649,6e-05,4.25644]
[1780296473244,47.48,72906.78,0.0,0.94633,6e-05,4.26644]
[1780296475253,47.48,72904.7,0.0,0.94621,6e-05,4.27412]
[1780296476260,47.48,72907.92,0.0,0.9464,6e-05,4.26245]
[1780296477267,47.49,72911.71,0.0,0.94662,6e-05,4.24872]
[1780296478273,47.49,72914.86,0.0,0.9468,6e-05,4.23736]
[1780296482302,47.49,72909.83,0.0,0.9465,6e-05,4.25599]
[1780296484316,47.49,72908.25,0.0,0.94641,6e-05,4.26184]
[1780296486331,47.49,72922.18,0.0,0.94722,6e-05,4.21138]
[1780296487338,47.49,72928.68,0.0,0.94759,6e-05,4.18812]
[1780296488345,47.49,72930.18,0.0,0.94767,6e-05,4.18289]
[1780296490359,47.49,72933.14,0.0,0.94784,6e-05,4.1726]
[1780296493379,47.49,72934.87,0.0,0.94793,6e-05,4.16697]
[1780296498415,47.5,72934.04,0.0,0.94787,6e-05,4.17092]
[1780296499422,47.5,72937.83,0.0,0.94808,6e-05,4.15752]
[1780296504457,47.5,72938.59,0.0,0.94811,6e-05,4.15588]
[1780296505464,47.5,72944.36,0.0,0.94844,6e-05,4.13501]
[1780296506471,47.5,72947.25,0.0,0.94861,6e-05,4.1245]
[1780296507478,47.5,72948.59,0.0,0.94869,6e-05,4.11953]
[1780296508485,47.5,72955.47,0.0,0.94908,6e-05,4.09489]
[1780296509492,47.5,72959.13,0.0,0.94929,6e-05,4.08178]
[1780296514527,47.5,72959.84,0.0,0.94939,6e-05,4.07382]
[1780296517548,47.5,72962.98,0.0,0.94957,6e-05,4.06243]
[1780296518557,47.49,72967.41,0.0,0.94982,6e-05,4.04672]
[1780296522583,47.49,72964.0,0.0,0.94963,6e-05,4.05853]
[1780296523589,47.49,72965.27,0.0,0.9497,6e-05,4.05398]
[1780296525604,47.49,72962.29,0.0,0.94954,6e-05,4.06436]
[1780296528630,47.49,72964.73,0.0,0.94968,6e-05,4.05552]
[1780296532660,47.49,72960.19,0.0,0.94943,6e-05,4.07129]
[1780296534674,47.49,72958.87,0.0,0.94936,6e-05,4.07578]
[1780296537695,47.49,72961.07,0.0,0.94949,6e-05,4.06773]
[1780296539709,47.49,72962.37,0.0,0.94956,6e-05,4.06298]
[1780296540716,47.49,72968.0,0.0,0.94988,6e-05,4.04306]
[1780296542730,47.49,72969.67,0.0,0.94997,6e-05,4.03711]
[1780296543737,47.49,72982.66,0.0,0.95069,5e-05,3.99155]
[1780296544744,47.49,72984.79,0.0,0.9508,5e-05,3.98416]
[1780296547765,47.48,72990.0,0.0,0.9511,5e-05,3.96508]
[1780296548777,47.48,72993.26,0.0,0.95128,5e-05,3.95348]
[1780296549783,47.48,72997.01,0.0,0.95149,5e-05,3.94021]
[1780296550790,47.48,72998.89,0.0,0.9516,5e-05,3.93346]
[1780296551797,47.48,73000.3,0.0,0.95168,5e-05,3.92836]
[1780296553811,47.48,73001.83,0.0,0.95177,5e-05,3.92263]
[1780296554818,47.48,73000.71,0.0,0.95171,5e-05,3.92628]
[1780296559853,47.47,73001.05,0.0,0.95174,5e-05,3.92401]
[1780296560860,47.47,73002.4,0.0,0.95182,5e-05,3.91913]
[1780296561867,47.47,73007.07,0.0,0.95207,5e-05,3.90282]
[1780296562874,47.47,73019.8,0.0,0.95276,5e-05,3.85896]
[1780296563881,47.47,73026.42,0.0,0.95311,5e-05,3.83626]
[1780296564891,47.47,73029.16,0.0,0.95325,5e-05,3.82687]
[1780296565902,47.47,73037.34,0.0,0.95368,5e-05,3.79907]
[1780296566502,47.47,73037.34,0.0,0.95368,5e-05,3.79907]
[1780296566903,47.47,73044.96,0.0,0.95408,5e-05,3.77333]
[1780296567912,47.47,73051.51,0.0,0.95442,5e-05,3.75134]
[1780296568917,47.47,73055.33,0.0,0.95461,5e-05,3.73861]
[1780296569924,47.47,73056.41,0.0,0.95467,5e-05,3.73509]
[1780296570931,47.47,73057.76,0.0,0.95473,5e-05,3.73068]
[1780296572945,47.47,73061.36,0.0,0.95496,5e-05,3.71437]
[1780296573952,47.47,73063.48,0.0,0.95507,5e-05,3.70744]
[1780296574945,47.47,73063.48,0.0,0.95507,5e-05,3.70744]
[1780296574954,47.47,73063.48,0.0,0.95507,5e-05,3.70744]
[1780296574963,47.47,73063.48,0.0,0.95507,5e-05,3.70744]
[1780296574992,47.47,73066.71,0.0,0.95523,5e-05,3.69683]
[1780296575970,47.47,73068.56,0.0,0.95532,5e-05,3.69085]
[1780296576975,47.47,73069.89,0.0,0.95539,5e-05,3.68661]
[1780296579866,47.47,73069.91,0.0,0.95539,5e-05,3.68673]
[1780296579870,47.48,73071.75,0.0,0.95547,5e-05,3.68101]
[1780296579998,47.48,73073.12,0.0,0.95554,5e-05,3.67647]
[1780296581485,47.48,73073.12,0.0,0.95554,5e-05,3.67647]
[1780296581562,47.48,73076.42,0.0,0.9557,5e-05,3.66597]
[1780296584425,47.48,73077.0,0.0,0.95573,5e-05,3.66428]
[1780296585081,47.48,73077.07,0.0,0.95572,5e-05,3.66449]
[1780296586039,47.48,73085.08,0.0,0.95612,5e-05,3.63829]
[1780296587689,47.48,73085.08,0.0,0.95612,5e-05,3.63829]
[1780296587704,47.48,73085.08,0.0,0.95612,5e-05,3.63829]
[1780296587721,47.48,73085.08,0.0,0.95612,5e-05,3.63829]
[1780296587742,47.48,73085.08,0.0,0.95612,5e-05,3.63829]
[1780296587791,47.48,73091.09,0.0,0.95641,5e-05,3.61912]
[1780296589060,47.49,73087.28,0.0,0.95622,5e-05,3.63192]
[1780296590067,47.49,73081.37,0.0,0.95592,5e-05,3.65165]
[1780296591074,47.49,73078.95,0.0,0.95579,5e-05,3.65989]
[1780296592081,47.49,73082.64,0.0,0.95598,5e-05,3.64795]
[1780296595829,47.49,73081.41,0.0,0.9559,5e-05,3.65301]
[1780296596109,47.49,73082.54,0.0,0.95596,5e-05,3.64929]
[1780296598621,47.5,73082.31,0.0,0.95594,5e-05,3.65056]
[1780296598720,47.5,73082.31,0.0,0.95594,5e-05,3.65056]
[1780296598821,47.5,73085.21,0.0,0.95608,5e-05,3.64128]
[1780296599012,47.5,73085.21,0.0,0.95608,5e-05,3.64128]
[1780296599064,47.5,73085.21,0.0,0.95608,5e-05,3.64128]
[1780296599130,47.5,73086.9,0.0,0.95616,5e-05,3.63572]
[1780296600725,47.5,73086.9,0.0,0.95616,5e-05,3.63572]
[1780296601144,47.52,73083.55,0.0,0.95591,5e-05,3.6523]
[1780296602151,47.52,73080.25,0.0,0.95574,5e-05,3.66344]
[1780296603583,47.54,73076.71,0.0,0.95553,5e-05,3.67771]
[1780296605172,47.54,73072.2,0.0,0.95529,5e-05,3.69287]
[1780296606178,47.55,73080.86,0.0,0.9557,5e-05,3.66611]
[1780296607915,47.55,73085.72,0.0,0.95594,5e-05,3.65059]
[1780296610207,47.56,73088.91,0.0,0.95606,5e-05,3.64299]
[1780296611214,47.56,73094.78,0.0,0.95634,5e-05,3.62401]
[1780296612679,47.56,73094.78,0.0,0.95634,5e-05,3.62401]
[1780296612745,47.58,73105.24,0.0,0.9568,5e-05,3.59374]
[1780296613105,47.58,73105.24,0.0,0.9568,5e-05,3.59374]
[1780296613229,47.58,73113.91,0.0,0.95723,5e-05,3.56559]
[1780296614236,47.6,73109.66,0.0,0.95696,5e-05,3.58333]
[1780296615244,47.62,73107.19,0.0,0.95678,5e-05,3.59525]
[1780296618265,47.66,73108.33,0.0,0.95669,5e-05,3.60171]
[1780296623562,47.67,73109.08,0.0,0.95671,5e-05,3.60027]
[1780296623664,47.67,73110.1,0.0,0.95675,5e-05,3.59745]
[1780296624307,47.67,73108.09,0.0,0.95665,5e-05,3.60399]
[1780296626321,47.67,73105.12,0.0,0.9565,5e-05,3.61417]
[1780296631357,47.68,73100.96,0.0,0.95633,5e-05,3.62421]
[1780296632364,47.68,73102.3,0.0,0.95639,5e-05,3.62005]
[1780296636392,47.68,73104.49,0.0,0.95649,5e-05,3.61374]
[1780296638407,47.68,73107.11,0.0,0.95661,5e-05,3.60563]
[1780296641428,47.69,73104.76,0.0,0.95648,5e-05,3.6142]
[1780296643442,47.69,73106.17,0.0,0.95655,5e-05,3.60982]
[1780296644449,47.69,73109.15,0.0,0.95669,5e-05,3.60056]
[1780296647470,47.69,73105.13,0.0,0.95648,5e-05,3.61412]
[1780296652505,47.7,73106.83,0.0,0.95655,5e-05,3.60987]
[1780296653513,47.7,73104.31,0.0,0.95642,5e-05,3.6183]
[1780296655528,47.7,73102.97,0.0,0.95635,5e-05,3.62307]
[1780296656536,47.7,73100.69,0.0,0.95623,5e-05,3.63072]
[1780296657541,47.7,73098.7,0.0,0.95613,5e-05,3.63741]
[1780296661570,47.71,73096.77,0.0,0.95602,5e-05,3.64441]
[1780296662577,47.71,73093.9,0.0,0.95588,5e-05,3.65398]
[1780296663584,47.71,73092.83,0.0,0.95582,5e-05,3.65764]
[1780296665597,47.71,73090.76,0.0,0.95571,5e-05,3.66473]
[1780296666754,47.71,73089.16,0.0,0.95563,5e-05,3.67013]
[1780296672647,47.72,73092.6,0.0,0.95578,5e-05,3.66002]
[1780296673654,47.72,73090.77,0.0,0.95569,5e-05,3.66626]
[1780296676675,47.72,73088.58,0.0,0.95557,5e-05,3.67411]
[1780296681711,47.72,73088.98,0.0,0.95558,5e-05,3.67382]
[1780296682718,47.72,73090.43,0.0,0.95564,5e-05,3.66926]
[1780296687753,47.76,73090.2,0.0,0.95553,5e-05,3.67688]
[1780296692788,47.76,73090.82,0.0,0.9556,5e-05,3.67123]
[1780296697823,47.77,73093.49,0.0,0.95571,5e-05,3.66357]
[1780296701852,47.77,73094.83,0.0,0.95577,5e-05,3.66012]
[1780296702859,47.77,73096.48,0.0,0.95585,5e-05,3.65495]
[1780296707894,47.78,73096.34,0.0,0.95582,5e-05,3.65667]
[1780296712929,47.78,73095.97,0.0,0.95578,5e-05,3.65909]
[1780296716965,47.79,73097.11,0.0,0.95583,5e-05,3.6563]
[1780296722000,47.79,73096.23,0.0,0.95577,5e-05,3.66025]
[1780296723007,47.79,73094.84,0.0,0.95569,5e-05,3.66497]
[1780296728042,47.8,73094.35,0.0,0.95566,5e-05,3.66733]
[1780296730056,47.8,73092.28,0.0,0.95555,5e-05,3.67443]
[1780296731062,47.8,73090.45,0.0,0.95546,5e-05,3.68059]
[1780296732070,47.8,73088.88,0.0,0.95537,5e-05,3.68596]
[1780296736108,47.8,73090.56,0.0,0.95545,5e-05,3.68119]
[1780296737115,47.8,73093.98,0.0,0.95562,5e-05,3.67013]
[1780296739129,47.81,73090.57,0.0,0.95544,5e-05,3.6818]
[1780296741143,47.81,73092.39,0.0,0.95552,5e-05,3.67621]
[1780296745171,47.81,73093.47,0.0,0.95557,5e-05,3.6735]
[1780296747184,47.81,73094.99,0.0,0.95563,5e-05,3.66893]
[1780296752219,47.82,73094.43,0.0,0.95564,5e-05,3.66718]
[1780296755241,47.82,73096.49,0.0,0.95574,5e-05,3.66108]
[1780296757255,47.82,73098.52,0.0,0.95583,5e-05,3.65489]
[1780296759269,47.83,73100.13,0.0,0.9559,5e-05,3.65009]
[1780296761283,47.83,73098.88,0.0,0.95583,5e-05,3.65467]
[1780296766318,47.83,73099.0,0.0,0.95582,5e-05,3.6553]
[1780296771353,47.84,73097.67,0.0,0.95575,5e-05,3.66046]
[1780296772359,47.84,73096.38,0.0,0.95568,5e-05,3.66484]
[1780296773367,47.84,73094.99,0.0,0.95561,5e-05,3.66955]
[1780296774373,47.84,73093.7,0.0,0.95554,5e-05,3.67392]
[1780296775381,47.84,73092.17,0.0,0.95546,5e-05,3.67915]
[1780296777395,47.84,73093.93,0.0,0.95554,5e-05,3.67375]
[1780296780418,47.84,73092.67,0.0,0.95547,5e-05,3.6785]
[1780296782430,47.85,73089.64,0.0,0.95531,5e-05,3.68888]
[1780296785451,47.85,73090.93,0.0,0.95537,5e-05,3.6851]
[1780296788866,47.86,73094.09,0.0,0.95548,5e-05,3.67813]
[1780296789479,47.86,73095.54,0.0,0.95555,5e-05,3.67336]
[1780296791494,47.87,73089.8,0.0,0.95522,5e-05,3.69481]
[1780296794515,47.89,73087.25,0.0,0.95505,5e-05,3.70631]
[1780296795523,47.89,73084.16,0.0,0.95488,5e-05,3.71739]
[1780296796530,47.9,73080.47,0.0,0.95468,5e-05,3.73038]
[1780296797537,47.9,73078.27,0.0,0.95456,5e-05,3.73828]
[1780296799551,47.9,73076.13,0.0,0.95445,5e-05,3.74547]
[1780296802574,47.9,73077.38,0.0,0.95451,5e-05,3.74136]
[1780296807609,47.9,73077.34,0.0,0.95451,5e-05,3.74178]
[1780296809623,47.9,73080.6,0.0,0.95467,5e-05,3.73104]
[1780296811636,47.9,73081.98,0.0,0.95479,5e-05,3.72201]
[1780296812644,47.9,73080.25,0.0,0.9547,5e-05,3.72785]
[1780296819693,47.91,73082.0,0.0,0.95478,5e-05,3.72268]
[1780296820700,47.91,73083.17,0.0,0.95484,5e-05,3.7189]
[1780296825735,47.91,73083.92,0.0,0.95487,5e-05,3.71691]
[1780296826742,47.91,73082.33,0.0,0.95479,5e-05,3.72227]
[1780296831777,47.91,73082.46,0.0,0.95479,5e-05,3.72227]
[1780296837819,47.91,73082.06,0.0,0.95476,5e-05,3.72409]
[1780296838826,47.91,73080.17,0.0,0.95466,5e-05,3.73044]
[1780296843861,47.91,73080.15,0.0,0.95465,5e-05,3.73084]
[1780296848896,47.92,73080.37,0.0,0.95466,5e-05,3.73045]
[1780296850910,47.92,73090.23,0.0,0.95516,5e-05,3.69792]
[1780296851916,47.92,73084.99,0.0,0.95489,5e-05,3.7157]
[1780296852924,47.92,73083.41,0.0,0.95481,5e-05,3.72095]
[1780296858966,47.92,73083.04,0.0,0.95479,5e-05,3.72226]
[1780296861988,47.92,73079.46,0.0,0.9546,5e-05,3.7344]
[1780296862994,47.92,73075.6,0.0,0.9544,5e-05,3.74722]
[1780296865008,47.92,73069.11,0.0,0.95407,5e-05,3.76881]
[1780296866016,47.92,73061.35,0.0,0.95367,5e-05,3.79479]
[1780296867022,47.92,73060.1,0.0,0.95361,5e-05,3.79897]
[1780296869036,47.92,73055.99,0.0,0.95339,5e-05,3.81272]
[1780296870044,47.92,73057.28,0.0,0.95346,5e-05,3.80833]
[1780296872056,47.92,73049.37,0.0,0.9531,5e-05,3.83011]
[1780296873064,47.92,73043.08,0.0,0.95277,5e-05,3.85129]
[1780296874071,47.92,73041.73,0.0,0.95271,5e-05,3.85575]
[1780296876085,47.92,73045.04,0.0,0.95288,5e-05,3.84433]
[1780296877092,47.92,73046.35,0.0,0.95295,5e-05,3.8398]
[1780296878099,47.92,73042.77,0.0,0.95277,5e-05,3.85183]
[1780296879105,47.92,73040.92,0.0,0.95267,5e-05,3.85799]
[1780296884141,47.91,73042.29,0.0,0.95275,5e-05,3.8528]
[1780296887162,47.91,73038.99,0.0,0.95258,5e-05,3.8637]
[1780296892197,47.91,73037.84,0.0,0.95253,5e-05,3.86704]
[1780296893508,47.91,73038.79,0.0,0.95258,5e-05,3.86371]
[1780296894212,47.91,73033.62,0.0,0.95231,5e-05,3.88117]
[1780296895219,47.91,73031.72,0.0,0.95221,5e-05,3.8875]
[1780296897233,47.91,73030.49,0.0,0.95215,5e-05,3.8914]
[1780296900259,47.91,73027.98,0.0,0.95202,5e-05,3.89949]
[1780296901266,47.9,73021.39,0.0,0.95167,5e-05,3.92186]
[1780296905191,47.9,73019.45,0.0,0.95158,5e-05,3.92766]
[1780296905294,47.9,73017.95,0.0,0.9515,5e-05,3.9328]
[1780296906301,47.9,73015.11,0.0,0.95135,5e-05,3.94233]
[1780296907312,47.9,73015.11,0.0,0.95135,5e-05,3.94233]
[1780296907418,47.9,73007.21,0.0,0.95093,5e-05,3.96932]
[1780296908321,47.9,72999.59,0.0,0.95052,5e-05,3.9954]
[1780296909420,47.9,72994.83,0.0,0.95026,5e-05,4.0116]
[1780296910586,47.9,72994.83,0.0,0.95026,5e-05,4.0116]
[1780296910612,47.9,72991.37,0.0,0.95007,6e-05,4.02353]
[1780296912350,47.89,72988.55,0.0,0.94992,6e-05,4.03309]
[1780296913357,47.89,72984.68,0.0,0.94971,6e-05,4.04646]
[1780296915371,47.89,72982.36,0.0,0.94959,6e-05,4.05423]
[1780296917385,47.89,72979.75,0.0,0.94945,6e-05,4.063]
[1780296918392,47.89,72977.38,0.0,0.94932,6e-05,4.07112]
[1780296919399,47.89,72974.29,0.0,0.94915,6e-05,4.08177]
[1780296921413,47.89,72988.14,0.0,0.94993,6e-05,4.0328]
[1780296922420,47.89,72991.24,0.0,0.9501,6e-05,4.02184]
[1780296924108,47.88,72986.22,0.0,0.94983,6e-05,4.03907]
[1780296924434,47.88,72984.33,0.0,0.94972,6e-05,4.04567]
[1780296929469,47.88,72984.32,0.0,0.94974,6e-05,4.04483]
[1780296930476,47.88,72982.29,0.0,0.94963,6e-05,4.05175]
[1780296933499,47.88,72996.25,0.0,0.95046,5e-05,3.99763]
[1780296934506,47.88,73000.42,0.0,0.95069,5e-05,3.98306]
[1780296935770,47.88,72998.66,0.0,0.95059,5e-05,3.98908]
[1780296937527,47.88,73000.2,0.0,0.95068,5e-05,3.98356]
[1780296942562,47.87,72999.86,0.0,0.95067,5e-05,3.98432]
[1780296947597,47.87,72999.08,0.0,0.95063,5e-05,3.98686]
[1780296952632,47.87,72996.49,0.0,0.95049,5e-05,3.99584]
[1780296954846,47.87,72995.74,0.0,0.95045,5e-05,3.99843]
[1780296954948,47.87,72999.82,0.0,0.95067,5e-05,3.98426]
[1780296955653,47.87,73004.28,0.0,0.95091,5e-05,3.96882]
[1780296957667,47.87,73006.97,0.0,0.95106,5e-05,3.95957]
[1780296958674,47.87,73012.04,0.0,0.95133,5e-05,3.94213]
[1780296960688,47.87,73018.24,0.0,0.95166,5e-05,3.92094]
[1780296961695,47.87,73027.6,0.0,0.95216,5e-05,3.889]
[1780296962702,47.87,73036.04,0.0,0.95261,5e-05,3.86038]
[1780296963709,47.88,73037.37,0.0,0.95268,5e-05,3.85602]
[1780296964716,47.87,73037.2,0.0,0.95267,5e-05,3.85647]
[1780296969751,47.87,73039.13,0.0,0.95278,5e-05,3.84934]
[1780296970520,47.87,73039.13,0.0,0.95278,5e-05,3.84934]
[1780296970674,47.87,73039.13,0.0,0.95278,5e-05,3.84934]
[1780296970728,47.87,73039.13,0.0,0.95278,5e-05,3.84934]
[1780296970758,47.87,73042.07,0.0,0.95294,5e-05,3.83926]
[1780296975793,47.87,73040.66,0.0,0.95287,5e-05,3.84356]
[1780296977807,47.87,73037.0,0.0,0.95268,5e-05,3.85577]
[1780296980199,47.87,73037.07,0.0,0.95269,5e-05,3.85532]
[1780296980221,47.87,73035.76,0.0,0.95262,5e-05,3.85965]
[1780296980842,47.87,73028.81,0.0,0.95225,5e-05,3.88351]
[1780296981849,47.87,73024.84,0.0,0.95204,5e-05,3.8969]
[1780296982723,47.87,73024.84,0.0,0.95204,5e-05,3.8969]
[1780296987891,47.87,73025.95,0.0,0.95209,5e-05,3.89368]
[1780296993933,47.87,73026.4,0.0,0.95216,5e-05,3.88796]
[1780296995947,47.87,73022.26,0.0,0.95194,5e-05,3.90177]
[1780297000982,47.87,73022.53,0.0,0.95197,5e-05,3.89993]
[1780297006017,47.86,73023.05,0.0,0.95201,5e-05,3.89727]
[1780297008031,47.86,73024.82,0.0,0.95211,5e-05,3.89089]
[1780297009042,47.86,73022.95,0.0,0.95202,5e-05,3.89711]
[1780297010049,47.86,73019.75,0.0,0.95185,5e-05,3.90789]
[1780297014077,47.86,73021.92,0.0,0.95197,5e-05,3.8997]
[1780297019112,47.86,73022.32,0.0,0.95199,5e-05,3.89879]
[1780297022133,47.86,73020.06,0.0,0.95186,5e-05,3.907]
[1780297027168,47.86,73020.45,0.0,0.95187,5e-05,3.9064]
[1780297031196,47.87,73021.9,0.0,0.95194,5e-05,3.90203]
[1780297034217,47.87,73020.67,0.0,0.95187,5e-05,3.90671]
[1780297036231,47.87,73014.48,0.0,0.95153,5e-05,3.92823]
[1780297037238,47.87,73009.01,0.0,0.95123,5e-05,3.94716]
[1780297038245,47.87,73006.62,0.0,0.9511,5e-05,3.95548]
[1780297043281,47.87,73006.32,0.0,0.95108,5e-05,3.95686]
[1780297048316,47.87,73004.89,0.0,0.951,5e-05,3.96213]
[1780297049323,47.87,73003.36,0.0,0.95091,5e-05,3.96747]
[1780297050455,47.87,73002.91,0.0,0.95089,5e-05,3.96907]
[1780297052721,47.87,73002.15,0.0,0.9509,5e-05,3.96692]
[1780297059393,47.88,73002.62,0.0,0.95092,5e-05,3.96564]
[1780297062414,47.88,73004.22,0.0,0.95101,5e-05,3.96025]
[1780297063065,47.88,73004.22,0.0,0.95101,5e-05,3.96025]
[1780297064224,47.88,73004.22,0.0,0.951,5e-05,3.96031]
[1780297064227,47.88,73014.8,0.0,0.95157,5e-05,3.924]
[1780297064428,47.88,73016.59,0.0,0.95167,5e-05,3.91785]
[1780297066442,47.88,73010.8,0.0,0.95136,5e-05,3.93799]
[1780297067449,47.88,73008.35,0.0,0.95122,5e-05,3.94651]
[1780297069463,47.88,73007.07,0.0,0.95115,5e-05,3.95107]
[1780297071477,47.88,73002.38,0.0,0.95089,5e-05,3.96739]
[1780297072484,47.88,72999.76,0.0,0.95075,5e-05,3.97649]
[1780297079532,47.88,72999.28,0.0,0.95072,5e-05,3.97833]
[1780297082554,47.88,73001.04,0.0,0.95082,5e-05,3.97232]
[1780297084568,47.88,73003.55,0.0,0.95095,5e-05,3.96371]
[1780297087591,47.88,73007.01,0.0,0.95114,5e-05,3.95193]
[1780297088597,47.88,73014.36,0.0,0.95153,5e-05,3.92671]
[1780297090612,47.88,73015.31,0.0,0.95158,5e-05,3.92368]
[1780297095649,47.89,73015.84,0.0,0.9516,5e-05,3.92245]
[1780297100684,47.89,73015.94,0.0,0.9516,5e-05,3.92268]
[1780297105719,47.89,73015.97,0.0,0.95159,5e-05,3.92314]
[1780297110755,47.89,73016.31,0.0,0.9516,5e-05,3.92251]
[1780297111761,47.89,73010.64,0.0,0.95135,5e-05,3.93723]
[1780297114399,47.9,73010.41,0.0,0.95133,5e-05,3.9381]
[1780297114782,47.9,73003.88,0.0,0.95098,5e-05,3.96076]
[1780297115789,47.9,73001.69,0.0,0.95086,5e-05,3.96837]
[1780297116745,47.9,73001.69,0.0,0.95086,5e-05,3.96837]
[1780297116796,47.9,73004.28,0.0,0.951,5e-05,3.95946]
[1780297117803,47.9,73010.89,0.0,0.95135,5e-05,3.93672]
[1780297118810,47.9,73012.36,0.0,0.95143,5e-05,3.93172]
[1780297120326,47.9,73012.36,0.0,0.95143,5e-05,3.93172]
[1780297120338,47.9,73012.36,0.0,0.95143,5e-05,3.93172]
[1780297120474,47.9,73012.36,0.0,0.95143,5e-05,3.93172]
[1780297120427,47.9,73015.68,0.0,0.95161,5e-05,3.9205]
[1780297122837,47.9,73017.92,0.0,0.95173,5e-05,3.91305]
[1780297124852,47.9,73019.1,0.0,0.95179,5e-05,3.90926]
[1780297129887,47.9,73019.16,0.0,0.95178,5e-05,3.90973]
[1780297130894,47.9,73020.59,0.0,0.95185,5e-05,3.90497]
[1780297131901,47.9,73022.33,0.0,0.95194,5e-05,3.89916]
[1780297135929,47.91,73023.78,0.0,0.95201,5e-05,3.89483]
[1780297136936,47.91,73019.64,0.0,0.95179,5e-05,3.90914]
[1780297137943,47.91,73018.24,0.0,0.95171,5e-05,3.9141]
[1780297140964,47.91,73016.72,0.0,0.95162,5e-05,3.91971]
[1780297142978,47.91,73018.57,0.0,0.95172,5e-05,3.91363]
[1780297143985,47.91,73020.46,0.0,0.95182,5e-05,3.90728]
[1780297144992,47.91,73018.97,0.0,0.95174,5e-05,3.91252]
[1780297145999,47.91,73017.73,0.0,0.95166,5e-05,3.91705]
[1780297148017,47.91,73021.79,0.0,0.95188,5e-05,3.90342]
[1780297149020,47.92,73023.66,0.0,0.95198,5e-05,3.89718]
[1780297151036,47.92,73026.04,0.0,0.9521,5e-05,3.88923]
[1780297151605,47.92,73026.04,0.0,0.9521,5e-05,3.88923]
[1780297152042,47.92,73034.7,0.0,0.95255,5e-05,3.8601]
[1780297153049,47.92,73035.89,0.0,0.95262,5e-05,3.85596]
[1780297155063,47.92,73042.88,0.0,0.95299,5e-05,3.83211]
[1780297156069,47.92,73046.76,0.0,0.95319,5e-05,3.81896]
[1780297158084,47.92,73049.13,0.0,0.95332,5e-05,3.81091]
[1780297159091,47.92,73051.32,0.0,0.95343,5e-05,3.80353]
[1780297162111,47.92,73052.43,0.0,0.95349,5e-05,3.79979]
[1780297167146,47.92,73048.89,0.0,0.95331,5e-05,3.81174]
[1780297168154,47.92,73047.5,0.0,0.95323,5e-05,3.81641]
[1780297171175,47.92,73044.76,0.0,0.95314,5e-05,3.82079]
[1780297172182,47.92,73041.63,0.0,0.95298,5e-05,3.83133]
[1780297173189,47.92,73042.89,0.0,0.95305,5e-05,3.82703]
[1780297177217,47.92,73043.96,0.0,0.95308,5e-05,3.82474]
[1780297182252,47.93,73044.53,0.0,0.95309,5e-05,3.82455]
[1780297188294,47.94,73044.92,0.0,0.95308,5e-05,3.82534]
[1780297192322,47.95,73043.49,0.0,0.95298,5e-05,3.83156]
[1780297193329,47.95,73047.82,0.0,0.9532,5e-05,3.8173]
[1780297198364,47.95,73047.57,0.0,0.95316,5e-05,3.81996]
[1780297199371,47.96,73045.34,0.0,0.95304,5e-05,3.82784]
[1780297201385,47.96,73043.07,0.0,0.95291,5e-05,3.83619]
[1780297201855,47.96,73043.07,0.0,0.95291,5e-05,3.83619]
[1780297202392,47.96,73030.87,0.0,0.95226,5e-05,3.87788]
[1780297203399,47.96,73028.96,0.0,0.95215,5e-05,3.88465]
[1780297204406,47.96,73031.78,0.0,0.9523,5e-05,3.8753]
[1780297207427,48.03,73032.88,0.0,0.95214,5e-05,3.88594]
[1780297209441,48.09,73038.56,0.0,0.95223,5e-05,3.88011]
[1780297210448,48.12,73043.7,0.0,0.9524,5e-05,3.86953]
[1780297213058,48.18,73043.99,0.0,0.9522,5e-05,3.88232]
[1780297213402,48.18,73043.99,0.0,0.9522,5e-05,3.88232]
[1780297214479,48.24,73041.64,0.0,0.95187,5e-05,3.90343]
[1780297215486,48.25,73037.75,0.0,0.95166,5e-05,3.91729]
[1780297218506,48.25,73033.63,0.0,0.95141,5e-05,3.93313]
[1780297223542,48.27,73033.21,0.0,0.95134,5e-05,3.93744]
[1780297228577,48.28,73031.93,0.0,0.95123,5e-05,3.94464]
[1780297233612,48.29,73031.17,0.0,0.9512,5e-05,3.9451]
[1780297236333,48.3,73028.4,0.0,0.95103,5e-05,3.95617]
[1780297237640,48.3,73026.71,0.0,0.95093,5e-05,3.96247]
[1780297241362,48.33,73024.15,0.0,0.95069,5e-05,3.97759]
[1780297241668,48.33,73020.71,0.0,0.95051,5e-05,3.9894]
[1780297242675,48.35,73019.09,0.0,0.95035,5e-05,3.99948]
[1780297243682,48.35,73017.86,0.0,0.95027,5e-05,4.00414]
[1780297248697,48.39,73018.62,0.0,0.95017,5e-05,4.01063]
[1780297249724,48.41,73026.6,0.0,0.95054,5e-05,3.98763]
[1780297250731,48.43,73028.9,0.0,0.95059,5e-05,3.98412]
[1780297252748,48.44,73034.44,0.0,0.95088,5e-05,3.96606]
[1780297254762,48.44,73035.67,0.0,0.95093,5e-05,3.96281]
[1780297256535,48.44,73035.67,0.0,0.95093,5e-05,3.96281]
[1780297256777,48.45,73036.99,0.0,0.95099,5e-05,3.95926]
[1780297257783,48.45,73040.78,0.0,0.95118,5e-05,3.94682]
[1780297261811,48.46,73036.44,0.0,0.95092,5e-05,3.96361]
[1780297263825,48.46,73034.31,0.0,0.95079,5e-05,3.97182]
[1780297265110,48.46,73034.31,0.0,0.95079,5e-05,3.97182]
[1780297265839,48.47,73033.0,0.0,0.95071,5e-05,3.97721]
[1780297266846,48.47,73028.77,0.0,0.95047,5e-05,3.99215]
[1780297271881,48.53,73027.86,0.0,0.95022,5e-05,4.00846]
[1780297273991,48.53,73025.04,0.0,0.95005,5e-05,4.01895]
[1780297274902,48.55,73020.99,0.0,0.94977,5e-05,4.03666]
[1780297276438,48.55,73014.74,0.0,0.94942,5e-05,4.0589]
[1780297276915,48.55,73011.78,0.0,0.94925,6e-05,4.06915]
[1780297279937,48.56,73005.29,0.0,0.94888,6e-05,4.09256]
[1780297280946,48.56,73001.87,0.0,0.94869,6e-05,4.10472]
[1780297281951,48.56,72998.61,0.0,0.9485,6e-05,4.11632]
[1780297285981,48.56,72997.4,0.0,0.94842,6e-05,4.12139]
[1780297287856,48.56,72997.28,0.0,0.94841,6e-05,4.12202]
[1780297288000,48.56,72994.82,0.0,0.94827,6e-05,4.13082]
[1780297289007,48.56,72993.16,0.0,0.94817,6e-05,4.13683]
[1780297294042,48.57,72992.13,0.0,0.94816,6e-05,4.13636]
[1780297301091,48.57,72992.55,0.0,0.94816,6e-05,4.13612]
[1780297306235,48.58,72992.14,0.0,0.94813,6e-05,4.13828]
[1780297311161,48.58,72993.88,0.0,0.94821,6e-05,4.13347]
[1780297316196,48.59,72993.57,0.0,0.94817,6e-05,4.1355]
[1780297321231,48.59,72993.34,0.0,0.94815,6e-05,4.13727]
[1780297323245,48.59,72988.3,0.0,0.94786,6e-05,4.1553]
[1780297324254,48.59,72986.06,0.0,0.94773,6e-05,4.16333]
[1780297325260,48.59,72980.98,0.0,0.94744,6e-05,4.18134]
[1780297325866,48.59,72980.98,0.0,0.94744,6e-05,4.18134]
[1780297325893,48.59,72980.98,0.0,0.94744,6e-05,4.18134]
[1780297326267,48.6,72976.95,0.0,0.94721,6e-05,4.19567]
[1780297327274,48.6,72971.51,0.0,0.94689,6e-05,4.21499]
[1780297327930,48.6,72971.51,0.0,0.94689,6e-05,4.21499]
[1780297329288,48.6,72978.51,0.0,0.94729,6e-05,4.1904]
[1780297330295,48.6,72982.39,0.0,0.94751,6e-05,4.17684]
[1780297335330,48.6,72982.9,0.0,0.94753,6e-05,4.17568]
[1780297336337,48.6,72980.95,0.0,0.94742,6e-05,4.18267]
[1780297337344,48.6,72979.02,0.0,0.94731,6e-05,4.18959]
[1780297340365,48.6,72977.45,0.0,0.94721,6e-05,4.19543]
[1780297342379,48.6,72975.25,0.0,0.94708,6e-05,4.2034]
[1780297343385,48.6,72977.53,0.0,0.94721,6e-05,4.19543]
[1780297348421,48.61,72977.91,0.0,0.94723,6e-05,4.19456]
[1780297350435,48.61,72979.14,0.0,0.94729,6e-05,4.19041]
[1780297355469,48.61,72978.52,0.0,0.94731,6e-05,4.18807]
[1780297360505,48.61,72979.22,0.0,0.94734,6e-05,4.18605]
[1780297363526,48.61,72975.5,0.0,0.94712,6e-05,4.19943]
[1780297365540,48.61,72973.92,0.0,0.94703,6e-05,4.20513]
[1780297368561,48.61,72971.68,0.0,0.9469,6e-05,4.2132]
[1780297369568,48.61,72970.46,0.0,0.94683,6e-05,4.21756]
[1780297371582,48.61,72960.51,0.0,0.94626,6e-05,4.25294]
[1780297372267,48.61,72960.51,0.0,0.94626,6e-05,4.25294]
[1780297372589,48.61,72954.19,0.0,0.9459,6e-05,4.27522]
[1780297372744,48.61,72954.19,0.0,0.9459,6e-05,4.27522]
[1780297373596,48.61,72952.56,0.0,0.9458,6e-05,4.28099]
[1780297374731,48.61,72952.56,0.0,0.9458,6e-05,4.28099]
[1780297382659,48.61,72949.41,0.0,0.94563,6e-05,4.29173]
[1780297384684,48.61,72959.08,0.0,0.94619,6e-05,4.25709]
[1780297385685,48.61,72964.99,0.0,0.94653,6e-05,4.23607]
[1780297391727,48.61,72964.33,0.0,0.94649,6e-05,4.23858]
[1780297396762,48.61,72963.97,0.0,0.94647,6e-05,4.23997]
[1780297400790,48.61,72967.63,0.0,0.94668,6e-05,4.22705]
[1780297401796,48.61,72975.88,0.0,0.94715,6e-05,4.19791]
[1780297402804,48.61,72978.63,0.0,0.9473,6e-05,4.1883]
[1780297403811,48.61,72980.34,0.0,0.9474,6e-05,4.18237]
[1780297408846,48.61,72981.4,0.0,0.94745,6e-05,4.17917]
[1780297410861,48.61,72978.35,0.0,0.94727,6e-05,4.19013]
[1780297415895,48.62,72979.02,0.0,0.94736,6e-05,4.1832]
[1780297416902,48.62,72982.21,0.0,0.94754,6e-05,4.17207]
[1780297418916,48.62,72981.02,0.0,0.94747,6e-05,4.17647]
[1780297423951,48.62,72982.33,0.0,0.94754,6e-05,4.17235]
[1780297426972,48.62,72983.55,0.0,0.9476,6e-05,4.16837]
[1780297432008,48.62,72984.37,0.0,0.94764,6e-05,4.16602]
[1780297434021,48.63,72986.29,0.0,0.94774,6e-05,4.15949]
[1780297435034,48.63,72991.08,0.0,0.94801,6e-05,4.14283]
[1780297436041,48.63,72999.2,0.0,0.94846,6e-05,4.11461]
[1780297437048,48.63,72999.79,0.0,0.94849,6e-05,4.11274]
[1780297442083,48.63,72997.14,0.0,0.94833,6e-05,4.12293]
[1780297442822,48.63,72997.14,0.0,0.94833,6e-05,4.12293]
[1780297442971,48.63,72997.14,0.0,0.94833,6e-05,4.12293]
[1780297443200,48.63,72997.14,0.0,0.94833,6e-05,4.12293]
[1780297443219,48.63,72997.14,0.0,0.94833,6e-05,4.12293]
[1780297443232,48.63,73001.17,0.0,0.94855,6e-05,4.10905]
[1780297445104,48.63,73004.29,0.0,0.94872,6e-05,4.09859]
[1780297446110,48.64,73005.8,0.0,0.9488,6e-05,4.09355]
[1780297450142,48.64,73008.68,0.0,0.94895,6e-05,4.08444]
[1780297451148,48.64,73009.9,0.0,0.94901,6e-05,4.08045]
[1780297456184,48.65,73009.24,0.0,0.94895,6e-05,4.08396]
[1780297461219,48.65,73009.87,0.0,0.94897,6e-05,4.08299]
[1780297466254,48.66,73009.9,0.0,0.94895,6e-05,4.08408]
[1780297471289,48.66,73009.97,0.0,0.949,6e-05,4.08007]
[1780297473305,48.66,73011.81,0.0,0.94909,6e-05,4.07418]
[1780297475320,48.67,73006.35,0.0,0.94878,6e-05,4.09361]
[1780297476327,48.67,73004.32,0.0,0.94866,6e-05,4.10091]
[1780297480355,48.67,73005.59,0.0,0.94872,6e-05,4.09734]
[1780297483501,48.68,73009.52,0.0,0.94892,6e-05,4.08457]
[1780297484386,48.68,73014.6,0.0,0.9492,6e-05,4.06722]
[1780297485393,48.68,73016.42,0.0,0.9493,6e-05,4.06119]
[1780297487407,48.68,73017.66,0.0,0.94936,5e-05,4.05747]
[1780297489421,48.71,73016.42,0.0,0.9492,6e-05,4.06738]
[1780297491435,48.71,73019.73,0.0,0.94937,5e-05,4.05649]
[1780297492442,48.71,73024.03,0.0,0.9496,5e-05,4.04196]
[1780297493449,48.71,73025.67,0.0,0.94969,5e-05,4.03664]
[1780297494455,48.73,73027.54,0.0,0.94974,5e-05,4.03342]
[1780297495463,48.73,73030.21,0.0,0.94988,5e-05,4.02458]
[1780297496469,48.73,73031.76,0.0,0.94996,5e-05,4.01961]
[1780297500498,48.73,73026.9,0.0,0.94967,5e-05,4.03771]
[1780297501506,48.75,73028.11,0.0,0.94969,5e-05,4.03676]
[1780297505841,48.79,73028.11,0.0,0.94954,5e-05,4.04627]
[1780297505533,48.79,73031.16,0.0,0.9497,5e-05,4.0361]
[1780297506540,48.8,73037.51,0.0,0.95004,5e-05,4.01467]
[1780297507547,48.8,73038.91,0.0,0.95011,5e-05,4.01024]
[1780297509561,48.8,73054.31,0.0,0.95093,5e-05,3.95857]
[1780297510568,48.82,73057.46,0.0,0.95103,5e-05,3.95238]
[1780297511575,48.82,73059.03,0.0,0.95111,5e-05,3.94753]
[1780297512582,48.83,73063.88,0.0,0.95136,5e-05,3.93161]
[1780297516610,48.83,73064.93,0.0,0.95138,5e-05,3.93003]
[1780297517617,48.84,73066.16,0.0,0.95144,5e-05,3.92637]
[1780297520638,48.84,73068.0,0.0,0.95151,5e-05,3.92166]
[1780297522652,48.85,73069.07,0.0,0.95155,5e-05,3.91906]
[1780297525673,48.85,73071.15,0.0,0.95165,5e-05,3.91321]
[1780297527687,48.85,73062.43,0.0,0.95118,5e-05,3.94287]
[1780297528694,48.86,73061.95,0.0,0.95115,5e-05,3.94459]
[1780297533729,48.86,73062.58,0.0,0.95121,5e-05,3.9395]
[1780297535743,48.87,73065.3,0.0,0.95134,5e-05,3.93124]
[1780297536750,48.87,73069.72,0.0,0.95157,5e-05,3.91683]
[1780297537757,48.87,73073.72,0.0,0.95177,5e-05,3.9039]
[1780297538706,48.87,73073.72,0.0,0.95177,5e-05,3.9039]
[1780297538764,48.87,73078.95,0.0,0.95204,5e-05,3.88689]
[1780297539771,48.88,73080.47,0.0,0.95211,5e-05,3.88235]
[1780297542515,48.93,73080.22,0.0,0.95193,5e-05,3.89405]
[1780297542527,48.93,73080.22,0.0,0.95193,5e-05,3.89405]
[1780297543220,48.95,73080.48,0.0,0.95186,5e-05,3.89844]
[1780297545813,49.01,73081.76,0.0,0.95175,5e-05,3.90581]
[1780297547833,49.01,73089.87,0.0,0.95215,5e-05,3.88031]
[1780297548840,49.01,73088.19,0.0,0.95206,5e-05,3.88609]
[1780297550854,49.02,73087.22,0.0,0.952,5e-05,3.88968]
[1780297552869,49.02,73086.08,0.0,0.95194,5e-05,3.89382]
[1780297553876,49.02,73084.93,0.0,0.95188,5e-05,3.89782]
[1780297557904,49.03,73075.22,0.0,0.95133,5e-05,3.93239]
[1780297558915,49.03,73076.08,0.0,0.95138,5e-05,3.9296]
[1780297559922,49.03,73077.1,0.0,0.95143,5e-05,3.92628]
[1780297561936,49.03,73075.17,0.0,0.95132,5e-05,3.93298]
[1780297564396,49.03,73075.23,0.0,0.95132,5e-05,3.93297]
[1780297564933,49.03,73075.23,0.0,0.95132,5e-05,3.93297]
[1780297564960,49.03,73070.33,0.0,0.95105,5e-05,3.95039]
[1780297565965,49.03,73072.62,0.0,0.95117,5e-05,3.94275]
[1780297566972,49.03,73071.21,0.0,0.95109,5e-05,3.94757]
[1780297567980,49.04,73067.24,0.0,0.95088,5e-05,3.96102]
[1780297568986,49.04,73065.74,0.0,0.9508,5e-05,3.96614]
[1780297572306,49.04,73065.67,0.0,0.95079,5e-05,3.96718]
[1780297572570,49.04,73065.67,0.0,0.95079,5e-05,3.96718]
[1780297572656,49.04,73063.83,0.0,0.95068,5e-05,3.97371]
[1780297574023,49.04,73066.23,0.0,0.95081,5e-05,3.9659]
[1780297575653,49.04,73066.23,0.0,0.95081,5e-05,3.9659]
[1780297576724,49.05,73066.47,0.0,0.95081,5e-05,3.9659]
[1780297576800,49.05,73062.24,0.0,0.95058,5e-05,3.98037]
[1780297577044,49.05,73059.62,0.0,0.95044,5e-05,3.98924]
[1780297578326,49.05,73059.62,0.0,0.95044,5e-05,3.98924]
[1780297578349,49.05,73057.92,0.0,0.95035,5e-05,3.99501]
[1780297579059,49.05,73066.21,0.0,0.95079,5e-05,3.96695]
[1780297580066,49.05,73072.37,0.0,0.95112,5e-05,3.94622]
[1780297585101,49.05,73076.09,0.0,0.95131,5e-05,3.93406]
[1780297588046,49.05,73075.63,0.0,0.95128,5e-05,3.93578]
[1780297588122,49.05,73087.19,0.0,0.95189,5e-05,3.89715]
[1780297589423,49.05,73087.19,0.0,0.95189,5e-05,3.89715]
[1780297589493,49.05,73094.68,0.0,0.95227,5e-05,3.87253]
[1780297590136,49.05,73095.73,0.0,0.95233,5e-05,3.86904]
[1780297593157,49.05,73097.2,0.0,0.95245,5e-05,3.85991]
[1780297596987,49.06,73098.65,0.0,0.95252,5e-05,3.8555]
[1780297598192,49.05,73100.15,0.0,0.9526,5e-05,3.85031]
[1780297599219,49.05,73100.15,0.0,0.9526,5e-05,3.85031]
[1780297600206,49.05,73101.69,0.0,0.95268,5e-05,3.84523]
[1780297601213,49.06,73102.76,0.0,0.95273,5e-05,3.84193]
[1780297602220,49.06,73104.98,0.0,0.95284,5e-05,3.83483]
[1780297604234,49.06,73107.23,0.0,0.95296,5e-05,3.82747]
[1780297608262,49.05,73108.46,0.0,0.95303,5e-05,3.82271]
[1780297611283,49.05,73109.39,0.0,0.95308,5e-05,3.81914]
[1780297613297,49.05,73108.14,0.0,0.95303,5e-05,3.82293]
[1780297617488,49.05,73107.89,0.0,0.95302,5e-05,3.82324]
[1780297617489,49.05,73104.41,0.0,0.95284,5e-05,3.83455]
[1780297618332,49.05,73103.26,0.0,0.95279,5e-05,3.83818]
[1780297621353,49.04,73104.2,0.0,0.95285,5e-05,3.83448]
[1780297622360,49.04,73096.88,0.0,0.95247,5e-05,3.85852]
[1780297623367,49.04,73094.26,0.0,0.95234,5e-05,3.86703]
[1780297626388,49.04,73094.29,0.0,0.95234,5e-05,3.86664]
[1780297627361,49.04,73094.29,0.0,0.95234,5e-05,3.86664]
[1780297627396,49.04,73092.24,0.0,0.95223,5e-05,3.87364]
[1780297628403,49.04,73090.07,0.0,0.95212,5e-05,3.88106]
[1780297630417,49.04,73088.08,0.0,0.95201,5e-05,3.88804]
[1780297632432,49.04,73087.02,0.0,0.95195,5e-05,3.89189]
[1780297634446,49.05,73085.39,0.0,0.95186,5e-05,3.89763]
[1780297639481,49.05,73085.13,0.0,0.95183,5e-05,3.89919]
[1780297640488,49.05,73086.09,0.0,0.95188,5e-05,3.89612]
[1780297643509,49.05,73087.17,0.0,0.95193,5e-05,3.89308]
[1780297646969,49.05,73087.7,0.0,0.95195,5e-05,3.8916]
[1780297646530,49.05,73085.58,0.0,0.95184,5e-05,3.89868]
[1780297647537,49.06,73083.07,0.0,0.95171,5e-05,3.90735]
[1780297652572,49.06,73083.85,0.0,0.95179,5e-05,3.90049]
[1780297653579,49.06,73086.1,0.0,0.95191,5e-05,3.89311]
[1780297654588,49.06,73084.21,0.0,0.95181,5e-05,3.89956]
[1780297656600,49.06,73081.93,0.0,0.95168,5e-05,3.90745]
[1780297657607,49.06,73083.48,0.0,0.95176,5e-05,3.90239]
[1780297660628,49.06,73084.5,0.0,0.95181,5e-05,3.89938]
[1780297663649,49.06,73086.01,0.0,0.95188,5e-05,3.89475]
[1780297667680,49.07,73087.75,0.0,0.95197,5e-05,3.88951]
[1780297668686,49.07,73089.84,0.0,0.95207,5e-05,3.8827]
[1780297673720,49.07,73090.41,0.0,0.95209,5e-05,3.88161]
[1780297676742,49.07,73092.03,0.0,0.95217,5e-05,3.87669]
[1780297677916,49.07,73092.03,0.0,0.95217,5e-05,3.87669]
[1780297678756,49.08,73093.29,0.0,0.95223,5e-05,3.87283]
[1780297679764,49.08,73094.37,0.0,0.95228,5e-05,3.86941]
[1780297683052,49.08,73095.18,0.0,0.95232,5e-05,3.86707]
[1780297682786,49.08,73100.64,0.0,0.9526,5e-05,3.84914]
[1780297683793,49.08,73105.27,0.0,0.95283,5e-05,3.83404]
[1780297687821,49.08,73106.81,0.0,0.9529,5e-05,3.82991]
[1780297688828,49.09,73105.84,0.0,0.95284,5e-05,3.83336]
[1780297689181,49.09,73105.84,0.0,0.95284,5e-05,3.83336]
[1780297689835,49.09,73106.96,0.0,0.9529,5e-05,3.8299]
[1780297692856,49.09,73106.05,0.0,0.95284,5e-05,3.83363]
[1780297698899,49.1,73105.99,0.0,0.95282,5e-05,3.83525]
[1780297700913,49.1,73104.52,0.0,0.95273,5e-05,3.84057]
[1780297705948,49.1,73104.87,0.0,0.95273,5e-05,3.84056]
[1780297706955,49.11,73099.98,0.0,0.95248,5e-05,3.85697]
[1780297707962,49.11,73097.6,0.0,0.95235,5e-05,3.86506]
[1780297709337,49.11,73097.81,0.0,0.95236,5e-05,3.86455]
[1780297710738,49.11,73097.96,0.0,0.95236,5e-05,3.86424]
[1780297710983,49.11,73097.89,0.0,0.95236,5e-05,3.86466]
[1780297712997,49.11,73096.66,0.0,0.95234,5e-05,3.86428]
[1780297715012,49.11,73098.42,0.0,0.95243,5e-05,3.85882]
[1780297720048,49.11,73094.47,0.0,0.95223,5e-05,3.87112]
[1780297725083,49.11,73095.97,0.0,0.95231,5e-05,3.86656]
[1780297728104,49.11,73097.4,0.0,0.95237,5e-05,3.86238]
[1780297731126,49.12,73096.19,0.0,0.9523,5e-05,3.86696]
[1780297734146,49.12,73097.54,0.0,0.95236,5e-05,3.86304]
[1780297735153,49.12,73095.04,0.0,0.95223,5e-05,3.87153]
[1780297736160,49.12,73097.24,0.0,0.95234,5e-05,3.86441]
[1780297741196,49.12,73090.67,0.0,0.95198,5e-05,3.88719]
[1780297742203,49.13,73089.19,0.0,0.9519,5e-05,3.89227]
[1780297745224,49.13,73091.42,0.0,0.95201,5e-05,3.88526]
[1780297748245,49.13,73092.46,0.0,0.95206,5e-05,3.88227]
[1780297755294,49.13,73096.13,0.0,0.95224,5e-05,3.87114]
[1780297760329,49.14,73095.89,0.0,0.95221,5e-05,3.87277]
[1780297765364,49.14,73091.4,0.0,0.95196,5e-05,3.88851]
[1780297769392,49.14,73092.91,0.0,0.95203,5e-05,3.88403]
[1780297774427,49.15,73093.65,0.0,0.95212,5e-05,3.87743]
[1780297775434,49.15,73094.83,0.0,0.95218,5e-05,3.87366]
[1780297779461,49.15,73096.01,0.0,0.95223,5e-05,3.87037]
[1780297780469,49.15,73098.68,0.0,0.95236,5e-05,3.86168]
[1780297781477,49.15,73099.7,0.0,0.95241,5e-05,3.85847]
[1780297783491,49.15,73101.23,0.0,0.95249,5e-05,3.85375]
[1780297787519,49.17,73098.94,0.0,0.95233,5e-05,3.86373]
[1780297788526,49.17,73095.78,0.0,0.95217,5e-05,3.8744]
[1780297789533,49.17,73097.47,0.0,0.95225,5e-05,3.86896]
[1780297791547,49.17,73100.73,0.0,0.95241,5e-05,3.85846]
[1780297796582,49.17,73101.54,0.0,0.95246,5e-05,3.85575]
[1780297798598,49.17,73103.14,0.0,0.95253,5e-05,3.85082]
[1780297803633,49.2,73102.45,0.0,0.95241,5e-05,3.85898]
[1780297806654,49.2,73103.85,0.0,0.95247,5e-05,3.85488]
[1780297809675,49.21,73105.58,0.0,0.95253,5e-05,3.85134]
[1780297814709,49.26,73105.87,0.0,0.95238,5e-05,3.86101]
[1780297819745,49.29,73105.61,0.0,0.95226,5e-05,3.86858]
[1780297824780,49.3,73105.87,0.0,0.95224,5e-05,3.86985]
[1780297828808,49.3,73104.65,0.0,0.95217,5e-05,3.8745]
[1780297833843,49.31,73103.88,0.0,0.95217,5e-05,3.87296]
[1780297836864,49.31,73102.54,0.0,0.9521,5e-05,3.87783]
[1780297841877,49.31,73103.4,0.0,0.95213,5e-05,3.87554]
[1780297843913,49.31,73104.95,0.0,0.95221,5e-05,3.87082]
[1780297845928,49.32,73107.37,0.0,0.95233,5e-05,3.86311]
[1780297846935,49.32,73109.14,0.0,0.95242,5e-05,3.85742]
[1780297851970,49.32,73109.0,0.0,0.9524,5e-05,3.85873]
[1780297853984,49.32,73106.05,0.0,0.95224,5e-05,3.86881]
[1780297859018,49.32,73107.85,0.0,0.95232,5e-05,3.86361]
[1780297863054,49.33,73104.77,0.0,0.95215,5e-05,3.87444]
[1780297864061,49.33,73100.68,0.0,0.95194,5e-05,3.88814]
[1780297865068,49.33,73097.4,0.0,0.95176,5e-05,3.89916]
[1780297866075,49.33,73095.44,0.0,0.95166,5e-05,3.90578]
[1780297868089,49.33,73093.8,0.0,0.95157,5e-05,3.91143]
[1780297870103,49.33,73091.89,0.0,0.95147,5e-05,3.91797]
[1780297875138,49.33,73092.16,0.0,0.95148,5e-05,3.91748]
[1780297879167,49.33,73091.1,0.0,0.95142,5e-05,3.92136]
[1780297881181,49.34,73080.51,0.0,0.95084,5e-05,3.95767]
[1780297882188,49.34,73076.93,0.0,0.95065,5e-05,3.96971]
[1780297883195,49.34,73075.11,0.0,0.95056,5e-05,3.97584]
[1780297888230,49.34,73074.44,0.0,0.95052,5e-05,3.97805]
[1780297889236,49.34,73073.28,0.0,0.95046,5e-05,3.98195]
[1780297894272,49.34,73073.94,0.0,0.95055,5e-05,3.97474]
[1780297899307,49.34,73074.24,0.0,0.95057,5e-05,3.97369]
[1780297905349,49.34,73074.09,0.0,0.95056,5e-05,3.97413]
[1780297910384,49.34,73073.73,0.0,0.95054,5e-05,3.97528]
[1780297913409,49.34,73071.72,0.0,0.95044,5e-05,3.98201]
[1780297914415,49.34,73069.43,0.0,0.95031,5e-05,3.98971]
[1780297919450,49.34,73068.41,0.0,0.95026,5e-05,3.99295]
[1780297921464,49.34,73070.64,0.0,0.95038,5e-05,3.98535]
[1780297926499,49.34,73070.89,0.0,0.9504,5e-05,3.98436]
[1780297931534,49.33,73069.86,0.0,0.95035,5e-05,3.98767]
[1780297936569,49.33,73069.28,0.0,0.95032,5e-05,3.98944]
[1780297938583,49.33,73071.2,0.0,0.95042,5e-05,3.98289]
[1780297939589,49.33,73073.34,0.0,0.95054,5e-05,3.97565]
[1780297941603,49.33,73070.66,0.0,0.95039,5e-05,3.98464]
[1780297942815,49.33,73070.66,0.0,0.95039,5e-05,3.98464]
[1780297944725,49.33,73070.36,0.0,0.95038,5e-05,3.98559]
[1780297946639,49.33,73067.16,0.0,0.95021,5e-05,3.99627]
[1780297947646,49.33,73065.06,0.0,0.9501,5e-05,4.00332]
[1780297950667,49.33,73062.99,0.0,0.94998,5e-05,4.01049]
[1780297951678,49.33,73051.18,0.0,0.9494,5e-05,4.04592]
[1780297952682,49.34,73054.19,0.0,0.94956,5e-05,4.03597]
[1780297953689,49.34,73059.92,0.0,0.94986,5e-05,4.01675]
[1780297955549,49.34,73059.58,0.0,0.94984,5e-05,4.01815]
[1780297955601,49.34,73059.58,0.0,0.94984,5e-05,4.01815]
[1780297955722,49.34,73059.58,0.0,0.94984,5e-05,4.01815]
[1780297961149,49.34,73058.16,0.0,0.94974,5e-05,4.02429]
[1780297963143,49.35,73059.13,0.0,0.94979,5e-05,4.02152]
[1780297963195,49.35,73059.13,0.0,0.94979,5e-05,4.02152]
[1780297963223,49.35,73059.13,0.0,0.94979,5e-05,4.02152]
[1780297968794,49.35,73059.93,0.0,0.9498,5e-05,4.02063]
[1780297973829,49.36,73059.93,0.0,0.94978,5e-05,4.02191]
[1780297975843,49.36,73056.52,0.0,0.94959,5e-05,4.03399]
[1780297977164,49.36,73056.52,0.0,0.94959,5e-05,4.03399]
[1780297977215,49.36,73056.52,0.0,0.94959,5e-05,4.03399]
[1780297977220,49.36,73056.52,0.0,0.94959,5e-05,4.03399]
[1780297977317,49.37,73051.62,0.0,0.94931,5e-05,4.05114]
[1780297978096,49.37,73051.62,0.0,0.94931,5e-05,4.05114]
[1780297978193,49.37,73050.46,0.0,0.94925,5e-05,4.05529]
[1780297980878,49.37,73044.2,0.0,0.9489,5e-05,4.07704]
[1780297982305,49.37,73044.2,0.0,0.9489,5e-05,4.07704]
[1780297982357,49.37,73044.2,0.0,0.9489,5e-05,4.07704]
[1780297981885,49.37,73040.94,0.0,0.94872,5e-05,4.08854]
[1780297982471,49.37,73040.94,0.0,0.94872,5e-05,4.08854]
[1780297983899,49.37,73037.73,0.0,0.94854,6e-05,4.09981]
[1780297986920,49.37,73035.35,0.0,0.9484,6e-05,4.10834]
[1780297987977,49.37,73035.35,0.0,0.9484,6e-05,4.10834]
[1780297988220,49.37,73035.35,0.0,0.9484,6e-05,4.10834]
[1780297992962,49.38,73040.92,0.0,0.94869,5e-05,4.08992]
[1780297993417,49.38,73040.92,0.0,0.94869,5e-05,4.08992]
[1780297993469,49.38,73040.92,0.0,0.94869,5e-05,4.08992]
[1780297993470,49.38,73040.92,0.0,0.94869,5e-05,4.08992]
[1780297993969,49.38,73044.96,0.0,0.94891,5e-05,4.07625]
[1780297996721,49.38,73044.62,0.0,0.94889,5e-05,4.07776]
[1780298001127,49.38,73045.02,0.0,0.9489,5e-05,4.07708]
[1780298001171,49.38,73045.02,0.0,0.9489,5e-05,4.07708]
[1780298001313,49.38,73043.37,0.0,0.94881,5e-05,4.08289]
[1780298002722,49.38,73043.38,0.0,0.94881,5e-05,4.08302]
[1780298011433,49.39,73043.33,0.0,0.94879,5e-05,4.08432]
[1780298012095,49.39,73041.63,0.0,0.94874,5e-05,4.08562]
[1780298013103,49.39,73040.07,0.0,0.94865,5e-05,4.09112]
[1780298018138,49.39,73038.48,0.0,0.94855,5e-05,4.0973]
[1780298023173,49.4,73039.67,0.0,0.94861,5e-05,4.0939]
[1780298028208,49.4,73039.45,0.0,0.94859,5e-05,4.09536]
[1780298029215,49.4,73037.37,0.0,0.94847,6e-05,4.10263]
[1780298034252,49.4,73037.24,0.0,0.94845,6e-05,4.10373]
[1780298039286,49.41,73037.77,0.0,0.94847,6e-05,4.10256]
[1780298043314,49.41,73032.69,0.0,0.94818,6e-05,4.12052]
[1780298048352,49.41,73031.11,0.0,0.94809,6e-05,4.12645]
[1780298049356,49.41,73016.02,0.0,0.94724,6e-05,4.17869]
[1780298050364,49.41,73011.51,0.0,0.94699,6e-05,4.19437]
[1780298052380,49.41,73008.84,0.0,0.94684,6e-05,4.20363]
[1780298053385,49.41,73006.39,0.0,0.9467,6e-05,4.21213]
[1780298054392,49.41,73005.17,0.0,0.94663,6e-05,4.21634]
[1780298059427,49.41,73004.92,0.0,0.94662,6e-05,4.21693]
[1780298064462,49.41,73001.6,0.0,0.94644,6e-05,4.22823]
[1780298067483,49.41,73005.66,0.0,0.94667,6e-05,4.21384]
[1780298071511,49.41,73009.46,0.0,0.94695,6e-05,4.19536]
[1780298072518,49.41,73010.75,0.0,0.94702,6e-05,4.19085]
[1780298076546,49.41,73009.05,0.0,0.94693,6e-05,4.19671]
[1780298080574,49.41,73010.59,0.0,0.94702,6e-05,4.19125]
[1780298085610,49.41,73011.61,0.0,0.94708,6e-05,4.18765]
[1780298088631,49.41,73015.7,0.0,0.94731,6e-05,4.17341]
[1780298089637,49.41,73020.46,0.0,0.94757,6e-05,4.15694]
[1780298090645,49.41,73022.72,0.0,0.9477,6e-05,4.14917]
[1780298095682,49.41,73023.57,0.0,0.94774,6e-05,4.14648]
[1780298098703,49.41,73025.3,0.0,0.94783,6e-05,4.14066]
[1780298100717,49.41,73027.43,0.0,0.94795,6e-05,4.13344]
[1780298105752,49.41,73027.73,0.0,0.94796,6e-05,4.13276]
[1780298108773,49.41,73029.17,0.0,0.94804,6e-05,4.12803]
[1780298110788,49.41,73037.01,0.0,0.94847,6e-05,4.10124]
[1780298111794,49.41,73043.3,0.0,0.94881,5e-05,4.07983]
[1780298114815,49.41,73041.42,0.0,0.9487,5e-05,4.08672]
[1780298115823,49.42,73040.04,0.0,0.94862,5e-05,4.09159]
[1780298118844,49.42,73037.83,0.0,0.9485,6e-05,4.09956]
[1780298122872,49.42,73032.64,0.0,0.9482,6e-05,4.11788]
[1780298127907,49.42,73031.8,0.0,0.94815,6e-05,4.12129]
[1780298131935,49.42,73030.18,0.0,0.94811,6e-05,4.12224]
[1780298133949,49.42,73028.49,0.0,0.94801,6e-05,4.12825]
[1780298136970,49.43,73027.21,0.0,0.94794,6e-05,4.13291]
[1780298139991,49.43,73023.64,0.0,0.94774,6e-05,4.14546]
[1780298140999,49.43,73021.82,0.0,0.94763,6e-05,4.15181]
[1780298142004,49.43,73019.32,0.0,0.94749,6e-05,4.16051]
[1780298143012,49.43,73014.69,0.0,0.94723,6e-05,4.17659]
[1780298144021,49.43,73012.12,0.0,0.94709,6e-05,4.18554]
[1780298149054,49.43,73011.38,0.0,0.94705,6e-05,4.18804]
[1780298155096,49.43,73011.09,0.0,0.94703,6e-05,4.18901]
[1780298160131,49.43,73010.49,0.0,0.947,6e-05,4.19107]
[1780298162145,49.43,73005.41,0.0,0.94671,6e-05,4.20874]
[1780298167180,49.43,73005.13,0.0,0.9467,6e-05,4.20954]
[1780298168187,49.43,73002.93,0.0,0.94657,6e-05,4.21718]
[1780298170202,49.43,72991.81,0.0,0.94594,6e-05,4.25599]
[1780298171209,49.43,72989.58,0.0,0.94582,6e-05,4.26372]
[1780298172216,49.42,72995.76,0.0,0.94617,6e-05,4.24193]
[1780298173223,49.42,72997.41,0.0,0.94627,6e-05,4.23607]
[1780298174230,49.42,72998.65,0.0,0.94634,6e-05,4.23167]
[1780298175237,49.42,73007.36,0.0,0.94683,6e-05,4.20122]
[1780298176244,49.42,73014.51,0.0,0.94724,6e-05,4.17636]
[1780298177252,49.42,73016.34,0.0,0.94734,6e-05,4.17005]
[1780298182285,49.41,73017.43,0.0,0.94743,6e-05,4.16427]
[1780298187321,49.41,73014.6,0.0,0.9473,6e-05,4.1721]
[1780298188328,49.4,73012.4,0.0,0.94719,6e-05,4.17932]
[1780298193363,49.4,73011.15,0.0,0.94719,6e-05,4.17741]
[1780298198398,49.4,73011.47,0.0,0.94721,6e-05,4.17641]
[1780298201419,49.4,73013.6,0.0,0.94733,6e-05,4.16909]
[1780298203433,49.4,73012.21,0.0,0.94725,6e-05,4.17397]
[1780298208468,49.4,73012.71,0.0,0.94728,6e-05,4.17235]
[1780298210483,49.4,73008.21,0.0,0.94702,6e-05,4.18801]
[1780298211490,49.4,73004.27,0.0,0.9468,6e-05,4.20171]
[1780298212497,49.4,73002.94,0.0,0.94672,6e-05,4.20632]
[1780298218539,49.4,73001.31,0.0,0.94664,6e-05,4.21176]
[1780298223575,49.4,73000.28,0.0,0.94658,6e-05,4.21512]
[1780298227604,49.4,73001.55,0.0,0.94666,6e-05,4.21049]
[1780298231632,49.4,73006.7,0.0,0.94695,6e-05,4.19238]
[1780298233646,49.4,73005.18,0.0,0.94686,6e-05,4.19765]
[1780298237674,49.4,73002.89,0.0,0.94674,6e-05,4.20555]
[1780298238681,49.4,72988.69,0.0,0.94593,6e-05,4.2552]
[1780298239688,49.39,72987.64,0.0,0.94587,6e-05,4.25877]
[1780298240695,49.39,72983.19,0.0,0.94562,6e-05,4.27431]
[1780298241702,49.39,72981.79,0.0,0.94554,6e-05,4.27909]
[1780298242709,49.39,72980.46,0.0,0.94546,6e-05,4.28363]
[1780298243716,49.39,72978.37,0.0,0.94535,6e-05,4.29084]
[1780298245733,49.39,72976.71,0.0,0.94525,6e-05,4.29636]
[1780298246738,49.39,72969.65,0.0,0.94485,6e-05,4.32116]
[1780298248752,49.39,72969.44,0.0,0.94484,6e-05,4.32145]
[1780298250766,49.39,72966.34,0.0,0.94467,6e-05,4.33199]
[1780298251773,49.38,72965.2,0.0,0.94467,6e-05,4.33068]
[1780298256808,49.38,72964.87,0.0,0.94467,6e-05,4.33063]
[1780298258822,49.38,72963.26,0.0,0.94458,6e-05,4.33588]
[1780298261843,49.37,72958.73,0.0,0.94433,6e-05,4.35126]
[1780298262850,49.37,72955.89,0.0,0.94416,6e-05,4.36112]
[1780298263859,49.37,72954.21,0.0,0.94407,6e-05,4.36684]
[1780298266878,49.37,72957.71,0.0,0.94429,6e-05,4.35348]
[1780298267885,49.37,72959.85,0.0,0.94442,6e-05,4.34559]
[1780298269898,49.36,72953.33,0.0,0.94404,6e-05,4.36832]
[1780298270906,49.36,72942.88,0.0,0.94343,6e-05,4.40544]
[1780298271913,49.36,72940.35,0.0,0.94329,6e-05,4.41417]
[1780298272920,49.36,72936.96,0.0,0.94309,6e-05,4.426]
[1780298273927,49.36,72927.43,0.0,0.94252,6e-05,4.46]
[1780298274934,49.36,72926.35,0.0,0.94246,6e-05,4.46387]
[1780298275982,49.36,72926.35,0.0,0.94246,6e-05,4.46387]
[1780298276180,49.36,72926.35,0.0,0.94246,6e-05,4.46387]
[1780298276193,49.36,72917.89,0.0,0.94195,6e-05,4.49449]
[1780298276966,49.35,72916.02,0.0,0.94184,6e-05,4.5008]
[1780298280020,49.35,72914.05,0.0,0.94175,6e-05,4.50645]
[1780298281013,49.35,72918.19,0.0,0.942,6e-05,4.49127]
[1780298282021,49.35,72923.92,0.0,0.94235,6e-05,4.47038]
[1780298283028,49.35,72930.32,0.0,0.94274,6e-05,4.44716]
[1780298284457,49.35,72930.32,0.0,0.94274,6e-05,4.44716]
[1780298284548,49.35,72933.4,0.0,0.94292,6e-05,4.436]
[1780298287055,49.34,72928.73,0.0,0.94266,6e-05,4.45204]
[1780298290077,49.34,72928.52,0.0,0.94266,6e-05,4.45194]
[1780298290129,49.34,72928.52,0.0,0.94266,6e-05,4.45194]
[1780298290220,49.34,72928.52,0.0,0.94266,6e-05,4.45194]
[1780298292091,49.33,72923.54,0.0,0.94238,6e-05,4.46864]
[1780298295112,49.33,72922.01,0.0,0.94229,6e-05,4.47399]
[1780298297126,49.33,72925.38,0.0,0.9425,6e-05,4.46161]
[1780298299140,49.33,72923.56,0.0,0.94239,6e-05,4.46805]
[1780298300133,49.33,72923.56,0.0,0.94239,6e-05,4.46805]
[1780298300182,49.33,72923.56,0.0,0.94239,6e-05,4.46805]
[1780298300223,49.33,72923.56,0.0,0.94239,6e-05,4.46805]
[1780298300281,49.33,72930.77,0.0,0.94282,6e-05,4.44183]
[1780298301155,49.33,72932.24,0.0,0.94291,6e-05,4.43653]
[1780298304176,49.33,72918.33,0.0,0.94208,6e-05,4.48679]
[1780298304735,49.33,72918.33,0.0,0.94208,6e-05,4.48679]
[1780298304984,49.33,72918.33,0.0,0.94208,6e-05,4.48679]
[1780298305183,49.33,72911.74,0.0,0.94167,6e-05,4.51073]
[1780298306190,49.32,72912.03,0.0,0.94171,6e-05,4.50854]
[1780298307197,49.32,72916.08,0.0,0.94196,6e-05,4.49365]
[1780298307744,49.32,72916.08,0.0,0.94196,6e-05,4.49365]
[1780298307944,49.32,72916.08,0.0,0.94196,6e-05,4.49365]
[1780298308204,49.32,72927.67,0.0,0.94267,6e-05,4.45108]
[1780298309212,49.32,72929.45,0.0,0.94279,6e-05,4.44413]
[1780298310218,49.32,72929.22,0.0,0.94278,6e-05,4.44451]
[1780298312544,49.32,72929.61,0.0,0.94286,6e-05,4.43788]
[1780298312547,49.32,72929.61,0.0,0.94286,6e-05,4.43788]
[1780298312720,49.32,72929.61,0.0,0.94286,6e-05,4.43788]
[1780298312645,49.32,72925.17,0.0,0.9426,6e-05,4.45384]
[1780298317269,49.31,72929.56,0.0,0.94287,6e-05,4.43768]
[1780298318311,49.31,72929.56,0.0,0.94287,6e-05,4.43768]
[1780298318362,49.31,72929.56,0.0,0.94287,6e-05,4.43768]
[1780298322303,49.31,72933.63,0.0,0.94311,6e-05,4.42284]
[1780298323134,49.31,72933.63,0.0,0.94311,6e-05,4.42284]
[1780298323183,49.31,72933.63,0.0,0.94311,6e-05,4.42284]
[1780298323725,49.31,72933.63,0.0,0.94311,6e-05,4.42284]
[1780298326331,49.31,72937.52,0.0,0.94335,6e-05,4.40885]
[1780298329352,49.31,72933.85,0.0,0.94313,6e-05,4.42172]
[1780298332373,49.31,72935.56,0.0,0.94323,6e-05,4.41557]
[1780298334387,49.31,72944.15,0.0,0.94374,6e-05,4.38474]
[1780298335394,49.31,72947.88,0.0,0.94396,6e-05,4.37144]
[1780298340429,49.31,72948.27,0.0,0.94398,6e-05,4.37046]
[1780298341436,49.31,72950.92,0.0,0.94414,6e-05,4.36106]
[1780298342464,49.31,72947.82,0.0,0.94395,6e-05,4.37224]
[1780298344467,49.32,72944.58,0.0,0.94376,6e-05,4.38399]
[1780298346481,49.32,72939.95,0.0,0.94348,6e-05,4.4007]
[1780298347488,49.32,72938.54,0.0,0.9434,6e-05,4.4058]
[1780298350509,49.32,72943.98,0.0,0.94372,6e-05,4.38633]
[1780298356551,49.32,72944.85,0.0,0.94376,6e-05,4.38355]
[1780298360581,49.32,72950.77,0.0,0.94411,6e-05,4.36259]
[1780298361588,49.32,72954.61,0.0,0.94434,6e-05,4.34897]
[1780298362595,49.32,72956.54,0.0,0.94443,6e-05,4.34319]
[1780298364609,49.33,72954.13,0.0,0.94425,6e-05,4.35406]
[1780298365636,49.34,72971.2,0.0,0.94525,6e-05,4.29353]
[1780298365891,49.34,72971.2,0.0,0.94525,6e-05,4.29353]
[1780298366643,49.33,72996.49,0.0,0.9467,6e-05,4.20445]
[1780298367341,49.33,72996.49,0.0,0.9467,6e-05,4.20445]
[1780298367625,49.33,72996.49,0.0,0.9467,6e-05,4.20445]
[1780298367779,49.33,72996.49,0.0,0.9467,6e-05,4.20445]
[1780298367645,49.33,73001.57,0.0,0.947,6e-05,4.18621]
[1780298368588,49.33,73001.57,0.0,0.947,6e-05,4.18621]
[1780298368652,49.33,73000.26,0.0,0.94692,6e-05,4.19109]
[1780298369447,49.33,73000.26,0.0,0.94692,6e-05,4.19109]
[1780298369807,49.33,73000.52,0.0,0.94693,6e-05,4.19049]
[1780298372681,49.33,73002.86,0.0,0.94712,6e-05,4.17721]
[1780298377717,49.33,73005.69,0.0,0.94729,6e-05,4.16708]
[1780298380737,49.33,73017.86,0.0,0.94797,6e-05,4.12495]
[1780298381745,49.33,73019.0,0.0,0.94803,6e-05,4.12108]
[1780298384766,49.33,73022.67,0.0,0.94823,6e-05,4.10868]
[1780298385773,49.33,73026.02,0.0,0.94841,6e-05,4.09726]
[1780298386779,49.34,73027.34,0.0,0.94848,6e-05,4.09284]
[1780298388794,49.34,73025.72,0.0,0.94839,6e-05,4.09867]
[1780298393750,49.34,73025.24,0.0,0.94836,6e-05,4.10067]
[1780298393801,49.34,73025.24,0.0,0.94836,6e-05,4.10067]
[1780298393972,49.34,73025.42,0.0,0.94837,6e-05,4.10016]
[1780298395843,49.34,73017.84,0.0,0.94794,6e-05,4.1266]
[1780298397857,49.34,73016.63,0.0,0.94787,6e-05,4.13091]
[1780298399328,49.34,73016.63,0.0,0.94787,6e-05,4.13091]
[1780298399380,49.34,73016.63,0.0,0.94787,6e-05,4.13091]
[1780298399470,49.34,73016.63,0.0,0.94787,6e-05,4.13091]
[1780298399481,49.35,73021.51,0.0,0.94813,6e-05,4.11499]
[1780298400469,49.35,73021.51,0.0,0.94813,6e-05,4.11499]
[1780298400528,49.35,73021.51,0.0,0.94813,6e-05,4.11499]
[1780298400629,49.35,73025.43,0.0,0.94833,6e-05,4.10256]
[1780298400878,49.35,73032.08,0.0,0.9487,6e-05,4.07974]
[1780298401885,49.35,73029.92,0.0,0.94857,6e-05,4.08729]
[1780298403913,49.35,73029.9,0.0,0.94857,6e-05,4.08748]
[1780298403971,49.35,73029.9,0.0,0.94857,6e-05,4.08748]
[1780298404511,49.35,73029.9,0.0,0.94857,6e-05,4.08748]
[1780298404601,49.35,73031.18,0.0,0.94864,6e-05,4.08337]
[1780298404906,49.35,73033.12,0.0,0.94874,5e-05,4.07672]
[1780298406227,49.35,73033.12,0.0,0.94874,5e-05,4.07672]
[1780298411960,49.36,73031.52,0.0,0.94864,6e-05,4.08325]
[1780298413106,49.36,73031.52,0.0,0.94864,6e-05,4.08325]
[1780298413222,49.36,73031.52,0.0,0.94864,6e-05,4.08325]
[1780298413400,49.36,73029.49,0.0,0.94853,6e-05,4.09036]
[1780298414292,49.36,73029.49,0.0,0.94853,6e-05,4.09036]
[1780298414394,49.36,73027.1,0.0,0.94839,6e-05,4.09869]
[1780298416225,49.36,73026.41,0.0,0.94835,6e-05,4.10118]
[1780298419335,49.36,73026.42,0.0,0.94835,6e-05,4.10148]
[1780298419373,49.36,73026.42,0.0,0.94835,6e-05,4.10148]
[1780298419471,49.36,73026.42,0.0,0.94835,6e-05,4.10148]
[1780298419475,49.37,73023.78,0.0,0.94818,6e-05,4.11162]
[1780298420022,49.37,73020.71,0.0,0.94801,6e-05,4.1222]
[1780298421030,49.37,73018.88,0.0,0.9479,6e-05,4.12926]
[1780298422036,49.37,73020.78,0.0,0.948,6e-05,4.12332]
[1780298423043,49.38,73007.7,0.0,0.94725,6e-05,4.16928]
[1780298424050,49.38,73004.33,0.0,0.94706,6e-05,4.18098]
[1780298424868,49.38,73004.33,0.0,0.94706,6e-05,4.18098]
[1780298424920,49.38,73004.33,0.0,0.94706,6e-05,4.18098]
[1780298426222,49.37,73003.92,0.0,0.94704,6e-05,4.18218]
[1780298426323,49.37,72999.87,0.0,0.94682,6e-05,4.19604]
[1780298430093,49.37,72996.74,0.0,0.94664,6e-05,4.20678]
[1780298431100,49.37,72990.87,0.0,0.94637,6e-05,4.22217]
[1780298432107,49.37,72996.38,0.0,0.94668,6e-05,4.20322]
[1780298433643,49.37,72996.38,0.0,0.94668,6e-05,4.20322]
[1780298434121,49.37,72993.82,0.0,0.94653,6e-05,4.21205]
[1780298439158,49.37,72993.74,0.0,0.94652,6e-05,4.21279]
[1780298443186,49.38,72992.48,0.0,0.94644,6e-05,4.21772]
[1780298446207,49.38,72990.9,0.0,0.94634,6e-05,4.22421]
[1780298447214,49.38,72993.59,0.0,0.94648,6e-05,4.21512]
[1780298449227,49.39,72991.8,0.0,0.94637,6e-05,4.22203]
[1780298450235,49.39,72989.88,0.0,0.94626,6e-05,4.22907]
[1780298451242,49.39,72986.09,0.0,0.94604,6e-05,4.24266]
[1780298456277,49.4,72986.95,0.0,0.94606,6e-05,4.24107]
[1780298461314,49.4,72993.91,0.0,0.94644,6e-05,4.21815]
[1780298462321,49.4,72989.8,0.0,0.9462,6e-05,4.23282]
[1780298466349,49.41,72991.13,0.0,0.94625,6e-05,4.22941]
[1780298469370,49.41,72989.84,0.0,0.94616,6e-05,4.23485]
[1780298473398,49.42,72994.24,0.0,0.9464,6e-05,4.22068]
[1780298474405,49.42,72990.84,0.0,0.9462,6e-05,4.23288]
[1780298477426,49.42,72989.57,0.0,0.94611,6e-05,4.23827]
[1780298481454,49.44,72982.84,0.0,0.94566,6e-05,4.26571]
[1780298482461,49.44,72979.47,0.0,0.94546,6e-05,4.27786]
[1780298483468,49.46,72974.76,0.0,0.94515,6e-05,4.29703]
[1780298484475,49.46,72968.91,0.0,0.94481,6e-05,4.31772]
[1780298485482,49.47,72969.78,0.0,0.9448,6e-05,4.31827]
[1780298489510,49.49,72964.09,0.0,0.94439,6e-05,4.34329]
[1780298490517,49.5,72960.93,0.0,0.94418,6e-05,4.35572]
[1780298495552,49.5,72960.74,0.0,0.94422,6e-05,4.35181]
[1780298498573,49.5,72959.15,0.0,0.94413,6e-05,4.35781]
[1780298499580,49.5,72956.79,0.0,0.94398,6e-05,4.36632]
[1780298500587,49.51,72952.48,0.0,0.94372,6e-05,4.3826]
[1780298501594,49.51,72946.09,0.0,0.94333,6e-05,4.40608]
[1780298505622,49.51,72944.55,0.0,0.94323,6e-05,4.41168]
[1780298506629,49.51,72942.83,0.0,0.94313,6e-05,4.41797]
[1780298509650,49.51,72939.98,0.0,0.94296,6e-05,4.42816]
[1780298514684,49.51,72939.65,0.0,0.94294,6e-05,4.42927]
[1780298518439,49.51,72939.49,0.0,0.94293,6e-05,4.42981]
[1780298522743,49.51,72942.24,0.0,0.9431,6e-05,4.41985]
[1780298523750,49.51,72944.76,0.0,0.94325,6e-05,4.41083]
[1780298525765,49.51,72942.72,0.0,0.94312,6e-05,4.41854]
[1780298530800,49.51,72942.93,0.0,0.94314,6e-05,4.41754]
[1780298531806,49.51,72947.82,0.0,0.94343,6e-05,4.40003]
[1780298532814,49.51,72953.49,0.0,0.94377,6e-05,4.3794]
[1780298537850,49.51,72954.25,0.0,0.94381,6e-05,4.37702]
[1780298542886,49.51,72953.84,0.0,0.94378,6e-05,4.37883]
[1780298547921,49.51,72954.5,0.0,0.94381,6e-05,4.37679]
[1780298548651,49.51,72954.5,0.0,0.94381,6e-05,4.37679]
[1780298550942,49.52,72955.99,0.0,0.9439,6e-05,4.37167]
[1780298552956,49.52,72953.35,0.0,0.9438,6e-05,4.37608]
[1780298555990,49.52,72951.1,0.0,0.94366,6e-05,4.3843]
[1780298559008,49.52,72949.18,0.0,0.94355,6e-05,4.39132]
[1780298560016,49.52,72947.65,0.0,0.94345,6e-05,4.39683]
[1780298565051,49.52,72948.04,0.0,0.94347,6e-05,4.39559]
[1780298570086,49.51,72948.08,0.0,0.94349,6e-05,4.39445]
[1780298575121,49.51,72947.35,0.0,0.94345,6e-05,4.39727]
[1780298578142,49.52,72946.02,0.0,0.94337,6e-05,4.40213]
[1780298583177,49.52,72945.48,0.0,0.94333,6e-05,4.40421]
[1780298588212,49.52,72947.39,0.0,0.94344,6e-05,4.39754]
[1780298594254,49.52,72948.63,0.0,0.94351,6e-05,4.39333]
[1780298601304,49.52,72953.0,0.0,0.94377,6e-05,4.37805]
[1780298602311,49.52,72963.01,0.0,0.94435,6e-05,4.34249]
[1780298603318,49.52,72964.09,0.0,0.94442,6e-05,4.3384]
[1780298604329,49.52,72961.48,0.0,0.94427,6e-05,4.3478]
[1780298605336,49.52,72959.35,0.0,0.94414,6e-05,4.3555]
[1780298607350,49.52,72957.01,0.0,0.944,6e-05,4.36405]
[1780298608357,49.52,72955.48,0.0,0.94391,6e-05,4.3696]
[1780298610811,49.52,72956.93,0.0,0.944,6e-05,4.3639]
[1780298611378,49.52,72955.28,0.0,0.94396,6e-05,4.36463]
[1780298612385,49.52,72950.66,0.0,0.94369,6e-05,4.3808]
[1780298616413,49.51,72948.99,0.0,0.94362,6e-05,4.38543]
[1780298617420,49.51,72947.61,0.0,0.94354,6e-05,4.39002]
[1780298621448,49.51,72946.05,0.0,0.94346,6e-05,4.39499]
[1780298626483,49.51,72945.31,0.0,0.94341,6e-05,4.39781]
[1780298631519,49.51,72945.75,0.0,0.94344,6e-05,4.39637]
[1780298632526,49.51,72943.25,0.0,0.94329,6e-05,4.40535]
[1780298635547,49.51,72941.75,0.0,0.9432,6e-05,4.41077]
[1780298637561,49.51,72934.98,0.0,0.94279,6e-05,4.43509]
[1780298638569,49.51,72931.12,0.0,0.94256,6e-05,4.44898]
[1780298640585,49.51,72925.06,0.0,0.9422,6e-05,4.47075]
[1780298642622,49.51,72924.17,0.0,0.94214,6e-05,4.47391]
[1780298647635,49.51,72921.84,0.0,0.94201,6e-05,4.48176]
[1780298649649,49.5,72920.43,0.0,0.94193,6e-05,4.48658]
[1780298654684,49.5,72921.37,0.0,0.942,6e-05,4.48267]
[1780298659719,49.5,72921.29,0.0,0.942,6e-05,4.48254]
[1780298664754,49.5,72921.26,0.0,0.942,6e-05,4.48223]
[1780298667775,49.5,72916.01,0.0,0.94169,6e-05,4.50103]
[1780298668782,49.5,72911.86,0.0,0.94144,6e-05,4.51601]
[1780298669788,49.5,72909.03,0.0,0.94127,6e-05,4.52618]
[1780298673951,49.49,72908.63,0.0,0.94131,6e-05,4.52197]
[1780298674040,49.49,72889.65,0.0,0.94014,6e-05,4.59127]
[1780298674589,49.49,72889.65,0.0,0.94014,6e-05,4.59127]
[1780298674953,49.49,72889.65,0.0,0.94014,6e-05,4.59127]
[1780298675005,49.49,72865.8,0.0,0.93864,6e-05,4.67942]
[1780298676015,49.49,72865.8,0.0,0.93864,6e-05,4.67942]
[1780298676032,49.48,72871.51,0.0,0.93905,6e-05,4.65566]
[1780298676883,49.48,72871.51,0.0,0.93905,6e-05,4.65566]
[1780298676921,49.48,72882.8,0.0,0.93976,6e-05,4.6139]
[1780298677606,49.48,72882.8,0.0,0.93976,6e-05,4.6139]
[1780298677853,49.48,72884.76,0.0,0.93988,6e-05,4.60672]
[1780298678735,49.48,72884.76,0.0,0.93988,6e-05,4.60672]
[1780298678860,49.48,72884.32,0.0,0.93985,6e-05,4.60839]
[1780298679867,49.48,72890.42,0.0,0.94023,6e-05,4.58567]
[1780298680874,49.48,72887.43,0.0,0.94005,6e-05,4.59641]
[1780298681881,49.48,72890.32,0.0,0.94024,6e-05,4.58551]
[1780298682888,49.48,72896.95,0.0,0.94065,6e-05,4.56094]
[1780298684902,49.47,72891.86,0.0,0.94034,6e-05,4.57917]
[1780298687509,49.47,72891.56,0.0,0.94033,6e-05,4.57977]
[1780298687562,49.47,72891.56,0.0,0.94033,6e-05,4.57977]
[1780298687720,49.47,72891.56,0.0,0.94033,6e-05,4.57977]
[1780298692959,49.47,72889.12,0.0,0.94021,6e-05,4.58717]
[1780298694873,49.46,72889.28,0.0,0.94022,6e-05,4.58631]
[1780298694942,49.46,72889.28,0.0,0.94022,6e-05,4.58631]
[1780298694972,49.46,72889.28,0.0,0.94022,6e-05,4.58631]
[1780298695034,49.46,72889.24,0.0,0.94022,6e-05,4.58619]
[1780298699629,49.46,72889.98,0.0,0.94029,6e-05,4.58241]
[1780298699681,49.46,72889.98,0.0,0.94029,6e-05,4.58241]
[1780298699727,49.46,72889.98,0.0,0.94029,6e-05,4.58241]
[1780298702027,49.45,72900.94,0.0,0.94098,6e-05,4.54147]
[1780298703035,49.45,72907.45,0.0,0.94138,6e-05,4.51752]
[1780298704406,49.45,72908.1,0.0,0.94142,6e-05,4.51499]
[1780298704473,49.45,72908.1,0.0,0.94142,6e-05,4.51499]
[1780298704490,49.45,72908.1,0.0,0.94142,6e-05,4.51499]
[1780298707719,49.45,72908.01,0.0,0.94143,6e-05,4.51484]
[1780298710085,49.45,72915.17,0.0,0.94187,6e-05,4.48832]
[1780298711092,49.45,72919.27,0.0,0.94212,6e-05,4.47333]
[1780298713790,49.45,72918.53,0.0,0.94208,6e-05,4.4758]
[1780298713844,49.45,72918.53,0.0,0.94208,6e-05,4.4758]
[1780298713971,49.45,72918.53,0.0,0.94208,6e-05,4.4758]
[1780298714973,49.45,72919.02,0.0,0.94211,6e-05,4.47393]
[1780298715120,49.45,72911.26,0.0,0.94164,6e-05,4.50199]
[1780298715939,49.45,72911.26,0.0,0.94164,6e-05,4.50199]
[1780298716127,49.45,72908.17,0.0,0.94146,6e-05,4.51309]
[1780298717133,49.44,72904.88,0.0,0.94126,6e-05,4.52491]
[1780298721164,49.44,72908.37,0.0,0.94148,6e-05,4.5115]
[1780298722576,49.44,72908.37,0.0,0.94148,6e-05,4.5115]
[1780298722602,49.44,72908.37,0.0,0.94148,6e-05,4.5115]
[1780298722791,49.44,72914.67,0.0,0.94187,6e-05,4.48832]
[1780298723176,49.44,72917.2,0.0,0.94203,6e-05,4.47915]
[1780298724183,49.44,72920.51,0.0,0.94223,6e-05,4.46705]
[1780298728376,49.44,72918.42,0.0,0.94212,6e-05,4.47364]
[1780298728428,49.44,72918.42,0.0,0.94212,6e-05,4.47364]
[1780298729724,49.44,72917.01,0.0,0.94203,6e-05,4.47866]
[1780298729761,49.43,72914.08,0.0,0.94186,6e-05,4.48907]
[1780298732239,49.43,72911.51,0.0,0.94177,6e-05,4.49297]
[1780298733246,49.43,72908.66,0.0,0.94159,6e-05,4.50321]
[1780298737274,49.43,72914.15,0.0,0.94194,6e-05,4.48273]
[1780298739290,49.43,72917.65,0.0,0.94215,6e-05,4.46985]
[1780298743366,49.43,72917.14,0.0,0.94213,6e-05,4.47145]
[1780298743376,49.43,72917.14,0.0,0.94213,6e-05,4.47145]
[1780298743470,49.43,72917.14,0.0,0.94213,6e-05,4.47145]
[1780298743571,49.43,72917.11,0.0,0.94213,6e-05,4.47148]
[1780298747346,49.43,72923.53,0.0,0.94252,6e-05,4.44791]
[1780298752382,49.43,72921.2,0.0,0.94238,6e-05,4.45605]
[1780298753779,49.43,72921.2,0.0,0.94238,6e-05,4.45605]
[1780298753905,49.43,72921.2,0.0,0.94238,6e-05,4.45605]
[1780298753977,49.43,72921.2,0.0,0.94238,6e-05,4.45605]
[1780298754078,49.42,72920.99,0.0,0.94237,6e-05,4.45666]
[1780298759430,49.42,72921.37,0.0,0.9424,6e-05,4.45492]
[1780298762699,49.42,72921.46,0.0,0.94241,6e-05,4.45444]
[1780298762722,49.42,72921.46,0.0,0.94241,6e-05,4.45444]
[1780298762825,49.42,72921.46,0.0,0.94241,6e-05,4.45444]
[1780298762857,49.42,72918.17,0.0,0.94221,6e-05,4.46617]
[1780298764100,49.42,72918.17,0.0,0.94221,6e-05,4.46617]
[1780298764113,49.42,72919.39,0.0,0.94229,6e-05,4.46166]
[1780298764220,49.42,72919.39,0.0,0.94229,6e-05,4.46166]
[1780298769501,49.42,72919.1,0.0,0.94228,6e-05,4.46227]
[1780298773101,49.42,72918.89,0.0,0.94227,6e-05,4.46284]
[1780298773107,49.42,72918.89,0.0,0.94227,6e-05,4.46284]
[1780298773149,49.42,72918.8,0.0,0.94227,6e-05,4.46298]
[1780298773219,49.42,72918.8,0.0,0.94227,6e-05,4.46298]
[1780298777557,49.42,72905.07,0.0,0.94144,6e-05,4.51246]
[1780298778564,49.41,72902.73,0.0,0.9413,6e-05,4.52083]
[1780298779571,49.41,72900.03,0.0,0.94113,6e-05,4.5305]
[1780298782224,49.41,72899.86,0.0,0.94113,6e-05,4.53072]
[1780298782274,49.41,72899.73,0.0,0.94112,6e-05,4.5312]
[1780298782470,49.41,72899.73,0.0,0.94112,6e-05,4.5312]
[1780298782592,49.41,72899.71,0.0,0.94112,6e-05,4.53107]
[1780298787627,49.41,72900.22,0.0,0.94117,6e-05,4.52821]
[1780298790027,49.41,72900.3,0.0,0.94118,6e-05,4.52772]
[1780298790081,49.41,72900.3,0.0,0.94118,6e-05,4.52772]
[1780298790220,49.41,72900.3,0.0,0.94118,6e-05,4.52772]
[1780298790182,49.4,72899.93,0.0,0.94116,6e-05,4.52868]
[1780298792663,49.4,72899.2,0.0,0.94119,6e-05,4.52571]
[1780298793670,49.4,72895.13,0.0,0.94094,6e-05,4.54039]
[1780298796657,49.4,72893.46,0.0,0.94084,6e-05,4.54609]
[1780298796705,49.4,72893.46,0.0,0.94084,6e-05,4.54609]
[1780298796722,49.4,72893.46,0.0,0.94084,6e-05,4.54609]
[1780298796758,49.4,72893.54,0.0,0.94085,6e-05,4.54557]
[1780298798707,49.4,72901.36,0.0,0.94134,6e-05,4.51653]
[1780298803683,49.39,72900.61,0.0,0.94131,6e-05,4.51851]
[1780298803722,49.39,72900.61,0.0,0.94131,6e-05,4.51851]
[1780298803734,49.39,72900.61,0.0,0.94131,6e-05,4.51851]
[1780298803742,49.39,72901.32,0.0,0.94135,6e-05,4.51574]
[1780298806784,49.39,72901.66,0.0,0.94138,6e-05,4.51413]
[1780298806850,49.39,72901.66,0.0,0.94138,6e-05,4.51413]
[1780298806924,49.39,72905.04,0.0,0.94159,6e-05,4.50145]
[1780298807770,49.39,72915.05,0.0,0.9422,6e-05,4.46509]
[1780298809784,49.39,72918.36,0.0,0.94241,6e-05,4.45284]
[1780298811311,49.39,72918.35,0.0,0.94241,6e-05,4.45279]
[1780298811462,49.39,72918.35,0.0,0.94241,6e-05,4.45279]
[1780298811474,49.39,72918.35,0.0,0.94241,6e-05,4.45279]
[1780298811798,49.39,72918.69,0.0,0.94243,6e-05,4.45148]
[1780298813817,49.39,72925.02,0.0,0.94282,6e-05,4.42847]
[1780298816838,49.39,72928.18,0.0,0.94301,6e-05,4.4169]
[1780298817845,49.39,72934.03,0.0,0.94336,6e-05,4.39584]
[1780298820866,49.39,72930.92,0.0,0.94317,6e-05,4.40704]
[1780298822880,49.39,72926.73,0.0,0.94292,6e-05,4.4221]
[1780298823887,49.38,72921.53,0.0,0.94261,6e-05,4.44083]
[1780298824894,49.38,72919.01,0.0,0.94246,6e-05,4.44987]
[1780298826568,49.38,72919.18,0.0,0.94247,6e-05,4.44917]
[1780298826585,49.38,72919.18,0.0,0.94247,6e-05,4.44917]
[1780298826722,49.38,72919.18,0.0,0.94247,6e-05,4.44917]
[1780298826908,49.38,72918.96,0.0,0.94246,6e-05,4.44989]
[1780298827915,49.38,72913.9,0.0,0.94215,6e-05,4.46814]
[1780298830936,49.38,72919.76,0.0,0.94251,6e-05,4.4466]
[1780298832541,49.38,72921.12,0.0,0.9426,6e-05,4.44162]
[1780298832591,49.38,72921.12,0.0,0.9426,6e-05,4.44162]
[1780298832724,49.38,72921.12,0.0,0.9426,6e-05,4.44162]
[1780298832950,49.38,72921.61,0.0,0.94263,6e-05,4.43979]
[1780298837987,49.38,72923.21,0.0,0.94273,6e-05,4.43374]
[1780298841874,49.38,72923.2,0.0,0.94273,6e-05,4.43362]
[1780298841926,49.38,72923.2,0.0,0.94273,6e-05,4.43362]
[1780298841973,49.38,72923.2,0.0,0.94273,6e-05,4.43362]
[1780298842015,49.38,72923.05,0.0,0.94272,6e-05,4.43411]
[1780298847050,49.38,72923.95,0.0,0.94278,6e-05,4.43061]
[1780298848598,49.38,72921.98,0.0,0.94266,6e-05,4.43767]
[1780298848645,49.38,72921.98,0.0,0.94266,6e-05,4.43767]
[1780298848721,49.38,72921.98,0.0,0.94266,6e-05,4.43767]
[1780298849064,49.38,72916.19,0.0,0.94231,6e-05,4.45855]
[1780298850071,49.38,72906.65,0.0,0.94173,6e-05,4.49309]
[1780298851078,49.38,72904.1,0.0,0.94164,6e-05,4.497]
[1780298853858,49.38,72903.28,0.0,0.9416,6e-05,4.49967]
[1780298853910,49.38,72903.28,0.0,0.9416,6e-05,4.49967]
[1780298853972,49.38,72903.28,0.0,0.9416,6e-05,4.49967]
[1780298854099,49.37,72903.54,0.0,0.94162,6e-05,4.49857]
[1780298859134,49.37,72903.99,0.0,0.94166,6e-05,4.4962]
[1780298859874,49.37,72903.99,0.0,0.94166,6e-05,4.4962]
[1780298859944,49.37,72903.99,0.0,0.94166,6e-05,4.4962]
[1780298859973,49.37,72903.99,0.0,0.94166,6e-05,4.4962]
[1780298860141,49.37,72904.03,0.0,0.94166,6e-05,4.49592]
[1780298862155,49.37,72907.25,0.0,0.94186,6e-05,4.48392]
[1780298865177,49.37,72904.52,0.0,0.9417,6e-05,4.49351]
[1780298866184,49.37,72901.23,0.0,0.9415,6e-05,4.50537]
[1780298866598,49.37,72901.23,0.0,0.9415,6e-05,4.50537]
[1780298866647,49.37,72901.23,0.0,0.9415,6e-05,4.50537]
[1780298866726,49.37,72901.23,0.0,0.9415,6e-05,4.50537]
[1780298867191,49.37,72900.9,0.0,0.94148,6e-05,4.50642]
[1780298872226,49.36,72904.11,0.0,0.94169,6e-05,4.49402]
[1780298874586,49.36,72904.09,0.0,0.94169,6e-05,4.49386]
[1780298874637,49.36,72904.09,0.0,0.94169,6e-05,4.49386]
[1780298874723,49.36,72904.09,0.0,0.94169,6e-05,4.49386]
[1780298875247,49.36,72903.38,0.0,0.94165,6e-05,4.49633]
[1780298876254,49.36,72900.97,0.0,0.94151,6e-05,4.50499]
[1780298878271,49.36,72906.17,0.0,0.94183,6e-05,4.48579]
[1780298878903,49.36,72906.17,0.0,0.94183,6e-05,4.48579]
[1780298878971,49.36,72906.17,0.0,0.94183,6e-05,4.48579]
[1780298879115,49.36,72906.17,0.0,0.94183,6e-05,4.48579]
[1780298879221,49.36,72906.17,0.0,0.94183,6e-05,4.48579]
[1780298879277,49.36,72904.69,0.0,0.94174,6e-05,4.49108]
[1780298883306,49.36,72901.64,0.0,0.94156,6e-05,4.50175]
[1780298887623,49.36,72901.91,0.0,0.94159,6e-05,4.50028]
[1780298887669,49.36,72901.91,0.0,0.94159,6e-05,4.50028]
[1780298887736,49.36,72901.91,0.0,0.94159,6e-05,4.50028]
[1780298888341,49.35,72901.7,0.0,0.94157,6e-05,4.50091]
[1780298893376,49.35,72901.58,0.0,0.94158,6e-05,4.50073]
[1780298896024,49.35,72900.59,0.0,0.94152,6e-05,4.50421]
[1780298896145,49.35,72900.59,0.0,0.94152,6e-05,4.50421]
[1780298896227,49.35,72900.59,0.0,0.94152,6e-05,4.50421]
[1780298896326,49.35,72899.24,0.0,0.94144,6e-05,4.50886]
[1780298898411,49.35,72896.79,0.0,0.94129,6e-05,4.51753]
[1780298900425,49.35,72903.87,0.0,0.94173,6e-05,4.49141]
[1780298901696,49.35,72903.87,0.0,0.94173,6e-05,4.49141]
[1780298901723,49.35,72903.87,0.0,0.94173,6e-05,4.49141]
[1780298901748,49.35,72903.87,0.0,0.94173,6e-05,4.49141]
[1780298901801,49.35,72904.21,0.0,0.94176,6e-05,4.49006]
[1780298902759,49.35,72904.21,0.0,0.94176,6e-05,4.49006]
[1780298902971,49.35,72904.21,0.0,0.94176,6e-05,4.49006]
[1780298903073,49.35,72904.49,0.0,0.94178,6e-05,4.48882]
[1780298903446,49.35,72914.11,0.0,0.94236,6e-05,4.45388]
[1780298904453,49.35,72917.42,0.0,0.94256,6e-05,4.44185]
[1780298905914,49.35,72917.42,0.0,0.94256,6e-05,4.44185]
[1780298905966,49.35,72917.42,0.0,0.94256,6e-05,4.44185]
[1780298905986,49.35,72917.42,0.0,0.94256,6e-05,4.44185]
[1780298906004,49.35,72917.63,0.0,0.94258,6e-05,4.44102]
[1780298909220,49.35,72918.38,0.0,0.94262,6e-05,4.43831]
[1780298909318,49.34,72921.59,0.0,0.94282,6e-05,4.42663]
[1780298913516,49.34,72916.96,0.0,0.9426,6e-05,4.43814]
[1780298914523,49.34,72911.16,0.0,0.94225,6e-05,4.4591]
[1780298916724,49.34,72909.54,0.0,0.94215,6e-05,4.46491]
[1780298916776,49.34,72909.54,0.0,0.94215,6e-05,4.46491]
[1780298916974,49.34,72909.54,0.0,0.94215,6e-05,4.46491]
[1780298916996,49.34,72909.79,0.0,0.94217,6e-05,4.46385]
[1780298922579,49.34,72909.35,0.0,0.94215,6e-05,4.46506]
[1780298926609,49.34,72895.13,0.0,0.94128,6e-05,4.51652]
[1780298927616,49.34,72887.56,0.0,0.94082,6e-05,4.54407]
[1780298930576,49.34,72886.76,0.0,0.94078,6e-05,4.54637]
[1780298930627,49.34,72886.76,0.0,0.94078,6e-05,4.54637]
[1780298930725,49.34,72886.76,0.0,0.94078,6e-05,4.54637]
[1780298930824,49.34,72889.77,0.0,0.94097,6e-05,4.53534]
[1780298932651,49.34,72891.56,0.0,0.94108,6e-05,4.5284]
[1780298933658,49.33,72893.63,0.0,0.94121,6e-05,4.52065]
[1780298938601,49.33,72893.81,0.0,0.94124,6e-05,4.51933]
[1780298938653,49.33,72893.81,0.0,0.94124,6e-05,4.51933]
[1780298938721,49.33,72893.81,0.0,0.94124,6e-05,4.51933]
[1780298938821,49.33,72894.32,0.0,0.94127,6e-05,4.5173]
[1780298940707,49.33,72899.63,0.0,0.9416,6e-05,4.4976]
[1780298941714,49.33,72901.88,0.0,0.94174,6e-05,4.48927]
[1780298946442,49.33,72902.29,0.0,0.94177,6e-05,4.48733]
[1780298946449,49.33,72902.29,0.0,0.94177,6e-05,4.48733]
[1780298946749,49.33,72900.07,0.0,0.94164,6e-05,4.4953]
[1780298947974,49.33,72900.07,0.0,0.94164,6e-05,4.4953]
[1780298948075,49.32,72897.75,0.0,0.9415,6e-05,4.50349]
[1780298949769,49.32,72895.57,0.0,0.94137,6e-05,4.5113]
[1780298951045,49.32,72895.57,0.0,0.94137,6e-05,4.5113]
[1780298951053,49.32,72895.57,0.0,0.94137,6e-05,4.5113]
[1780298951146,49.32,72894.95,0.0,0.94134,6e-05,4.51325]
[1780298951971,49.32,72894.95,0.0,0.94134,6e-05,4.51325]
[1780298957827,49.32,72896.44,0.0,0.94145,6e-05,4.50647]
[1780298960848,49.31,72900.55,0.0,0.94171,6e-05,4.49103]
[1780298964876,49.31,72903.46,0.0,0.9419,6e-05,4.47991]
[1780298969912,49.31,72902.64,0.0,0.94186,6e-05,4.48232]
[1780298973942,49.31,72896.85,0.0,0.94157,6e-05,4.49773]
[1780298976963,49.31,72895.37,0.0,0.94149,6e-05,4.50273]
[1780298981999,49.3,72894.6,0.0,0.94145,6e-05,4.50478]
[1780298987035,49.3,72894.03,0.0,0.94143,6e-05,4.50594]
[1780298992071,49.29,72894.03,0.0,0.94145,6e-05,4.50517]
[1780298997106,49.29,72894.04,0.0,0.94146,6e-05,4.50437]
[1780298999120,49.29,72892.52,0.0,0.94137,6e-05,4.50962]
[1780299001138,49.29,72887.69,0.0,0.94108,6e-05,4.52714]
[1780299002142,49.29,72878.67,0.0,0.94052,6e-05,4.55992]
[1780299003149,49.29,72873.3,0.0,0.94019,6e-05,4.57947]
[1780299004156,49.29,72869.77,0.0,0.93997,6e-05,4.59257]
[1780299005163,49.29,72865.79,0.0,0.93972,6e-05,4.60734]
[1780299006182,49.29,72868.77,0.0,0.9399,6e-05,4.59631]
[1780299007185,49.29,72875.64,0.0,0.94033,6e-05,4.57102]
[1780299008193,49.29,72884.42,0.0,0.94088,6e-05,4.53881]
[1780299009199,49.29,72887.79,0.0,0.94109,6e-05,4.52625]
[1780299010206,49.29,72885.87,0.0,0.94097,6e-05,4.53311]
[1780299013227,49.28,72881.07,0.0,0.94069,6e-05,4.55015]
[1780299014234,49.28,72877.68,0.0,0.94048,6e-05,4.56241]
[1780299019269,49.28,72877.6,0.0,0.94049,6e-05,4.56152]
[1780299024308,49.27,72878.02,0.0,0.94054,6e-05,4.5588]
[1780299030348,49.22,72877.92,0.0,0.94072,6e-05,4.54796]
[1780299035383,49.21,72877.53,0.0,0.9408,6e-05,4.54133]
[1780299039411,49.2,72875.95,0.0,0.94075,6e-05,4.54461]
[1780299042432,49.19,72873.4,0.0,0.9406,6e-05,4.55339]
[1780299043439,49.19,72871.01,0.0,0.94045,6e-05,4.56199]
[1780299044446,49.19,72868.81,0.0,0.94032,6e-05,4.56988]
[1780299049481,49.25,72869.28,0.0,0.94013,6e-05,4.58143]
[1780299054516,49.34,72870.02,0.0,0.93983,6e-05,4.59903]
[1780299055523,49.36,72873.92,0.0,0.94001,6e-05,4.5885]
[1780299059551,49.4,72871.65,0.0,0.93973,6e-05,4.60563]
[1780299060564,49.4,72865.35,0.0,0.93932,6e-05,4.62931]
[1780299061570,49.4,72858.33,0.0,0.93887,6e-05,4.65569]
[1780299062577,49.41,72855.01,0.0,0.93866,6e-05,4.66833]
[1780299063584,49.42,72853.56,0.0,0.93852,6e-05,4.67638]
[1780299064591,49.43,72851.24,0.0,0.93833,6e-05,4.68755]
[1780299069464,49.46,72850.0,0.0,0.93813,6e-05,4.69899]
[1780299070150,49.47,72849.93,0.0,0.93809,6e-05,4.70143]
[1780299070313,49.47,72849.93,0.0,0.93809,6e-05,4.70143]
[1780299070511,49.47,72849.93,0.0,0.93809,6e-05,4.70143]
[1780299070513,49.47,72838.84,0.0,0.93737,6e-05,4.7433]
[1780299071073,49.47,72838.84,0.0,0.93737,6e-05,4.7433]
[1780299071131,49.47,72829.41,0.0,0.93676,7e-05,4.77876]
[1780299071640,49.47,72828.2,0.0,0.93668,7e-05,4.78341]
[1780299073408,49.47,72828.2,0.0,0.93668,7e-05,4.78341]
[1780299075476,49.48,72827.17,0.0,0.9366,7e-05,4.78808]
[1780299075509,49.48,72827.5,0.0,0.93661,7e-05,4.78763]
[1780299077473,49.48,72827.55,0.0,0.93661,7e-05,4.78744]
[1780299077514,49.48,72827.78,0.0,0.93661,7e-05,4.78736]
[1780299077687,49.48,72835.22,0.0,0.9371,6e-05,4.75935]
[1780299079625,49.48,72835.77,0.0,0.93713,6e-05,4.75773]
[1780299079677,49.48,72835.77,0.0,0.93713,6e-05,4.75773]
[1780299079720,49.48,72835.77,0.0,0.93713,6e-05,4.75773]
[1780299084737,49.5,72836.31,0.0,0.93711,6e-05,4.75838]
[1780299086033,49.5,72836.31,0.0,0.93711,6e-05,4.75838]
[1780299086078,49.5,72836.31,0.0,0.93711,6e-05,4.75838]
[1780299086221,49.5,72836.31,0.0,0.93711,6e-05,4.75838]
[1780299088765,49.5,72829.61,0.0,0.93665,7e-05,4.78534]
[1780299089739,49.5,72829.61,0.0,0.93665,7e-05,4.78534]
[1780299089790,49.5,72829.61,0.0,0.93665,7e-05,4.78534]
[1780299089971,49.5,72829.61,0.0,0.93665,7e-05,4.78534]
[1780299090000,49.51,72824.44,0.0,0.9363,7e-05,4.80524]
[1780299091786,49.51,72822.77,0.0,0.93625,7e-05,4.80691]
[1780299095154,49.51,72824.96,0.0,0.93638,7e-05,4.79937]
[1780299095205,49.51,72824.96,0.0,0.93638,7e-05,4.79937]
[1780299095220,49.51,72824.96,0.0,0.93638,7e-05,4.79937]
[1780299098534,49.52,72825.18,0.0,0.93637,7e-05,4.79968]
[1780299098790,49.52,72825.83,0.0,0.93641,7e-05,4.7976]
[1780299098835,49.52,72830.8,0.0,0.93673,7e-05,4.77925]
[1780299099841,49.52,72833.78,0.0,0.93691,6e-05,4.76845]
[1780299102057,49.54,72832.85,0.0,0.93677,7e-05,4.77661]
[1780299102386,49.54,72832.85,0.0,0.93677,7e-05,4.77661]
[1780299102438,49.54,72832.85,0.0,0.93677,7e-05,4.77661]
[1780299102477,49.54,72832.85,0.0,0.93677,7e-05,4.77661]
[1780299102539,49.55,72833.21,0.0,0.93679,7e-05,4.77567]
[1780299103869,49.55,72824.8,0.0,0.93623,7e-05,4.80777]
[1780299105475,49.55,72824.8,0.0,0.93623,7e-05,4.80777]
[1780299105538,49.55,72820.91,0.0,0.93597,7e-05,4.82317]
[1780299107923,49.55,72819.21,0.0,0.93585,7e-05,4.82993]
[1780299107976,49.55,72819.21,0.0,0.93585,7e-05,4.82993]
[1780299108220,49.55,72819.21,0.0,0.93585,7e-05,4.82993]
[1780299108235,49.56,72819.49,0.0,0.93586,7e-05,4.82952]
[1780299113896,49.56,72817.9,0.0,0.93573,7e-05,4.83683]
[1780299115478,49.56,72819.52,0.0,0.93583,7e-05,4.83102]
[1780299115568,49.57,72828.44,0.0,0.9364,7e-05,4.79804]
[1780299115956,49.57,72832.66,0.0,0.93668,7e-05,4.78214]
[1780299119984,49.57,72827.92,0.0,0.93634,7e-05,4.80161]
[1780299120991,49.59,72825.27,0.0,0.9361,7e-05,4.81553]
[1780299122868,49.59,72824.12,0.0,0.93602,7e-05,4.82023]
[1780299122920,49.59,72824.12,0.0,0.93602,7e-05,4.82023]
[1780299122972,49.59,72824.12,0.0,0.93602,7e-05,4.82023]
[1780299123006,49.59,72824.04,0.0,0.93601,7e-05,4.82088]
[1780299124163,49.59,72824.04,0.0,0.93601,7e-05,4.82088]
[1780299125470,49.6,72823.95,0.0,0.93599,7e-05,4.8219]
[1780299131062,49.61,72821.01,0.0,0.93576,7e-05,4.83505]
[1780299132790,49.61,72821.0,0.0,0.93576,7e-05,4.83542]
[1780299132841,49.61,72821.0,0.0,0.93576,7e-05,4.83542]
[1780299132972,49.61,72821.0,0.0,0.93576,7e-05,4.83542]
[1780299133503,49.61,72821.4,0.0,0.93577,7e-05,4.83458]
[1780299139123,49.62,72820.21,0.0,0.93567,7e-05,4.84078]
[1780299140446,49.62,72820.21,0.0,0.93567,7e-05,4.84078]
[1780299140471,49.62,72820.21,0.0,0.93567,7e-05,4.84078]
[1780299140504,49.62,72820.21,0.0,0.93567,7e-05,4.84078]
[1780299140605,49.62,72819.52,0.0,0.93561,7e-05,4.84405]
[1780299140833,49.62,72819.52,0.0,0.93561,7e-05,4.84405]
[1780299140971,49.62,72819.52,0.0,0.93561,7e-05,4.84405]
[1780299141137,49.62,72820.2,0.0,0.93565,7e-05,4.84147]
[1780299144158,49.63,72817.52,0.0,0.93546,7e-05,4.85258]
[1780299149192,49.63,72817.96,0.0,0.93546,7e-05,4.85279]
[1780299150905,49.64,72817.89,0.0,0.93545,7e-05,4.85333]
[1780299153473,49.64,72820.37,0.0,0.93567,7e-05,4.83912]
[1780299153884,49.64,72820.27,0.0,0.93565,7e-05,4.8398]
[1780299153931,49.64,72820.27,0.0,0.93565,7e-05,4.8398]
[1780299153971,49.64,72820.27,0.0,0.93565,7e-05,4.8398]
[1780299154228,49.64,72820.15,0.0,0.93564,7e-05,4.84056]
[1780299159264,49.65,72820.66,0.0,0.93565,7e-05,4.84016]
[1780299164303,49.65,72829.99,0.0,0.93623,7e-05,4.8065]
[1780299165316,49.66,72831.6,0.0,0.93633,7e-05,4.8008]
[1780299166124,49.66,72831.6,0.0,0.93633,7e-05,4.8008]
[1780299166172,49.66,72831.6,0.0,0.93633,7e-05,4.8008]
[1780299166219,49.66,72831.6,0.0,0.93633,7e-05,4.8008]
[1780299166323,49.66,72831.24,0.0,0.9363,7e-05,4.80254]
[1780299171246,49.66,72830.58,0.0,0.93623,7e-05,4.80652]
[1780299171471,49.66,72830.58,0.0,0.93623,7e-05,4.80652]
[1780299171503,49.68,72834.08,0.0,0.9364,7e-05,4.79701]
[1780299172365,49.68,72838.99,0.0,0.93671,6e-05,4.77895]
[1780299174380,49.7,72834.0,0.0,0.93631,7e-05,4.80213]
[1780299177914,49.74,72832.72,0.0,0.9361,7e-05,4.81453]
[1780299177989,49.74,72832.72,0.0,0.9361,7e-05,4.81453]
[1780299179414,49.74,72832.59,0.0,0.93608,7e-05,4.81571]
[1780299181428,49.74,72835.16,0.0,0.93624,7e-05,4.80671]
[1780299182435,49.75,72832.73,0.0,0.93607,7e-05,4.8162]
[1780299183442,49.75,72830.03,0.0,0.93589,7e-05,4.8267]
[1780299184450,49.75,72825.91,0.0,0.93561,7e-05,4.84255]
[1780299184813,49.75,72825.91,0.0,0.93561,7e-05,4.84255]
[1780299184865,49.75,72825.91,0.0,0.93561,7e-05,4.84255]
[1780299184972,49.75,72825.91,0.0,0.93561,7e-05,4.84255]
[1780299185456,49.75,72825.43,0.0,0.93558,7e-05,4.84465]
[1780299187471,49.75,72821.87,0.0,0.93533,7e-05,4.85866]
[1780299188478,49.75,72817.36,0.0,0.93503,7e-05,4.876]
[1780299190360,49.75,72816.55,0.0,0.93497,7e-05,4.8793]
[1780299190405,49.75,72816.55,0.0,0.93497,7e-05,4.8793]
[1780299190473,49.75,72816.55,0.0,0.93497,7e-05,4.8793]
[1780299190492,49.76,72816.28,0.0,0.93495,7e-05,4.88054]
[1780299193513,49.76,72811.96,0.0,0.93465,7e-05,4.89761]
[1780299194522,49.76,72805.84,0.0,0.93424,7e-05,4.92109]
[1780299195528,49.76,72797.51,0.0,0.93368,7e-05,4.95305]
[1780299196535,49.76,72794.41,0.0,0.93347,7e-05,4.96501]
[1780299197222,49.76,72794.41,0.0,0.93347,7e-05,4.96501]
[1780299197470,49.76,72794.41,0.0,0.93347,7e-05,4.96501]
[1780299199556,49.76,72788.57,0.0,0.93307,7e-05,4.98765]
[1780299204592,49.76,72788.81,0.0,0.93308,7e-05,4.98694]
[1780299207847,49.76,72787.85,0.0,0.93301,7e-05,4.99079]
[1780299207899,49.76,72787.85,0.0,0.93301,7e-05,4.99079]
[1780299207972,49.76,72787.85,0.0,0.93301,7e-05,4.99079]
[1780299208620,49.76,72787.74,0.0,0.93301,7e-05,4.99127]
[1780299212648,49.76,72794.34,0.0,0.93351,7e-05,4.96078]
[1780299214662,49.77,72801.24,0.0,0.93397,7e-05,4.93465]
[1780299215669,49.77,72798.16,0.0,0.93376,7e-05,4.94657]
[1780299216676,49.77,72792.59,0.0,0.93339,7e-05,4.96802]
[1780299217683,49.77,72789.65,0.0,0.93319,7e-05,4.97939]
[1780299218639,49.77,72789.65,0.0,0.93319,7e-05,4.97939]
[1780299218687,49.77,72789.65,0.0,0.93319,7e-05,4.97939]
[1780299218690,49.77,72789.98,0.0,0.93321,7e-05,4.97821]
[1780299218724,49.77,72789.98,0.0,0.93321,7e-05,4.97821]
[1780299220712,49.77,72783.21,0.0,0.93274,7e-05,5.00439]
[1780299222724,49.77,72792.49,0.0,0.93337,7e-05,4.96887]
[1780299226268,49.77,72793.33,0.0,0.93342,7e-05,4.96586]
[1780299226318,49.77,72793.33,0.0,0.93342,7e-05,4.96586]
[1780299226472,49.77,72793.33,0.0,0.93342,7e-05,4.96586]
[1780299226571,49.78,72797.78,0.0,0.9337,7e-05,4.95029]
[1780299227760,49.78,72800.17,0.0,0.93383,7e-05,4.9426]
[1780299231582,49.78,72799.49,0.0,0.93378,7e-05,4.94549]
[1780299231628,49.78,72799.49,0.0,0.93378,7e-05,4.94549]
[1780299231684,49.79,72795.34,0.0,0.9335,7e-05,4.9616]
[1780299231726,49.79,72795.34,0.0,0.9335,7e-05,4.9616]
[1780299236823,49.79,72795.78,0.0,0.93352,7e-05,4.96046]
[1780299241055,49.79,72795.96,0.0,0.93353,7e-05,4.96011]
[1780299241106,49.79,72795.96,0.0,0.93353,7e-05,4.96011]
[1780299241224,49.79,72795.96,0.0,0.93353,7e-05,4.96011]
[1780299241323,49.79,72796.57,0.0,0.93356,7e-05,4.958]
[1780299247436,49.79,72796.18,0.0,0.93353,7e-05,4.95995]
[1780299247474,49.79,72796.18,0.0,0.93353,7e-05,4.95995]
[1780299247534,49.79,72793.59,0.0,0.93335,7e-05,4.97004]
[1780299252935,49.8,72796.65,0.0,0.93355,7e-05,4.95873]
[1780299253963,49.8,72796.65,0.0,0.93355,7e-05,4.95873]
[1780299253975,49.8,72796.65,0.0,0.93355,7e-05,4.95873]
[1780299254062,49.8,72797.04,0.0,0.93358,7e-05,4.95733]
[1780299257970,49.8,72799.28,0.0,0.93372,7e-05,4.94915]
[1780299259985,49.8,72804.77,0.0,0.93408,7e-05,4.92842]
[1780299260991,49.8,72811.5,0.0,0.93453,7e-05,4.90295]
[1780299262811,49.8,72813.0,0.0,0.93463,7e-05,4.89744]
[1780299262889,49.8,72813.0,0.0,0.93463,7e-05,4.89744]
[1780299262972,49.8,72813.0,0.0,0.93463,7e-05,4.89744]
[1780299263005,49.8,72813.02,0.0,0.93463,7e-05,4.89755]
[1780299267033,49.8,72816.9,0.0,0.93487,7e-05,4.8836]
[1780299269003,49.81,72817.72,0.0,0.93492,7e-05,4.8807]
[1780299269045,49.81,72817.72,0.0,0.93492,7e-05,4.8807]
[1780299269222,49.81,72817.72,0.0,0.93492,7e-05,4.8807]
[1780299269320,49.81,72819.52,0.0,0.93503,7e-05,4.87433]
[1780299271061,49.81,72827.78,0.0,0.93564,7e-05,4.83794]
[1780299272068,49.81,72831.09,0.0,0.93585,7e-05,4.82575]
[1780299274585,49.81,72830.74,0.0,0.93582,7e-05,4.82737]
[1780299275779,49.81,72833.13,0.0,0.93597,7e-05,4.81898]
[1780299275823,49.81,72833.13,0.0,0.93597,7e-05,4.81898]
[1780299275974,49.81,72833.13,0.0,0.93597,7e-05,4.81898]
[1780299276470,49.81,72833.13,0.0,0.93597,7e-05,4.81898]
[1780299276572,49.82,72833.15,0.0,0.93596,7e-05,4.81953]
[1780299277103,49.82,72827.98,0.0,0.93562,7e-05,4.839]
[1780299281762,49.82,72826.56,0.0,0.93551,7e-05,4.84517]
[1780299281807,49.82,72826.19,0.0,0.93548,7e-05,4.84682]
[1780299281974,49.82,72826.19,0.0,0.93548,7e-05,4.84682]
[1780299282138,49.82,72826.27,0.0,0.93548,7e-05,4.84677]
[1780299284152,49.82,72823.06,0.0,0.93526,7e-05,4.8594]
[1780299286569,49.83,72822.32,0.0,0.93521,7e-05,4.86245]
[1780299286619,49.83,72822.32,0.0,0.93521,7e-05,4.86245]
[1780299286723,49.83,72822.32,0.0,0.93521,7e-05,4.86245]
[1780299286670,49.83,72821.64,0.0,0.93516,7e-05,4.86547]
[1780299287173,49.83,72819.8,0.0,0.93504,7e-05,4.87243]
[1780299290194,49.83,72815.73,0.0,0.93476,7e-05,4.88847]
[1780299291339,49.83,72815.73,0.0,0.93476,7e-05,4.88847]
[1780299292476,49.83,72815.83,0.0,0.93476,7e-05,4.88846]
[1780299295230,49.83,72821.78,0.0,0.93514,7e-05,4.86645]
[1780299296583,49.83,72821.78,0.0,0.93514,7e-05,4.86645]
[1780299296628,49.83,72821.78,0.0,0.93514,7e-05,4.86645]
[1780299296722,49.83,72821.78,0.0,0.93514,7e-05,4.86645]
[1780299296684,49.84,72822.82,0.0,0.9352,7e-05,4.86291]
[1780299297244,49.84,72822.43,0.0,0.93518,7e-05,4.86438]
[1780299298251,49.84,72816.59,0.0,0.93479,7e-05,4.8867]
[1780299299258,49.84,72814.71,0.0,0.93466,7e-05,4.89403]
[1780299301272,49.84,72814.21,0.0,0.93462,7e-05,4.89625]
[1780299303304,49.84,72805.48,0.0,0.93403,7e-05,4.92973]
[1780299304299,49.84,72795.71,0.0,0.93337,7e-05,4.96717]
[1780299305306,49.84,72793.35,0.0,0.93321,7e-05,4.9763]
[1780299306313,49.84,72792.89,0.0,0.93318,7e-05,4.97809]
[1780299309505,49.84,72794.17,0.0,0.93327,7e-05,4.97323]
[1780299309553,49.84,72794.17,0.0,0.93327,7e-05,4.97323]
[1780299309721,49.84,72794.17,0.0,0.93327,7e-05,4.97323]
[1780299309606,49.84,72795.41,0.0,0.93335,7e-05,4.96854]
[1780299310341,49.84,72794.74,0.0,0.93331,7e-05,4.9711]
[1780299317391,49.84,72794.96,0.0,0.93331,7e-05,4.9706]
[1780299321980,49.85,72795.31,0.0,0.93333,7e-05,4.96946]
[1780299322032,49.85,72795.31,0.0,0.93333,7e-05,4.96946]
[1780299322223,49.85,72795.31,0.0,0.93333,7e-05,4.96946]
[1780299322427,49.85,72795.51,0.0,0.93335,7e-05,4.96875]
[1780299326455,49.85,72793.77,0.0,0.93323,7e-05,4.97562]
[1780299328469,49.85,72789.77,0.0,0.93295,7e-05,4.99104]
[1780299328841,49.85,72789.77,0.0,0.93295,7e-05,4.99104]
[1780299328967,49.85,72789.77,0.0,0.93295,7e-05,4.99104]
[1780299328980,49.85,72789.77,0.0,0.93295,7e-05,4.99104]
[1780299329476,49.85,72788.6,0.0,0.93287,7e-05,4.99556]
[1780299330395,49.85,72788.6,0.0,0.93287,7e-05,4.99556]
[1780299332472,49.85,72787.54,0.0,0.93287,7e-05,4.9942]
[1780299332497,49.85,72787.38,0.0,0.93286,7e-05,4.99484]
[1780299339545,49.85,72787.5,0.0,0.93286,7e-05,4.99458]
[1780299342569,49.85,72802.94,0.0,0.9339,7e-05,4.93569]
[1780299343576,49.85,72812.32,0.0,0.93452,7e-05,4.90015]
[1780299344649,49.85,72812.32,0.0,0.93452,7e-05,4.90015]
[1780299344696,49.85,72812.32,0.0,0.93452,7e-05,4.90015]
[1780299344781,49.85,72813.16,0.0,0.93458,7e-05,4.89715]
[1780299346470,49.85,72813.42,0.0,0.93459,7e-05,4.89636]
[1780299346597,49.85,72816.74,0.0,0.93481,7e-05,4.88398]
[1780299347777,49.85,72816.74,0.0,0.93481,7e-05,4.88398]
[1780299350625,49.86,72814.83,0.0,0.93467,7e-05,4.89206]
[1780299355660,49.86,72821.09,0.0,0.93507,7e-05,4.86913]
[1780299356667,49.86,72824.75,0.0,0.9353,7e-05,4.85571]
[1780299357674,49.86,72826.68,0.0,0.93542,7e-05,4.84868]
[1780299362709,49.87,72824.71,0.0,0.93527,7e-05,4.85735]
[1780299367744,49.87,72824.68,0.0,0.93525,7e-05,4.85857]
[1780299372779,49.88,72824.93,0.0,0.93525,7e-05,4.85866]
[1780299375800,49.88,72822.44,0.0,0.93508,7e-05,4.86866]
[1780299377814,49.88,72820.94,0.0,0.93497,7e-05,4.87468]
[1780299382849,49.89,72821.43,0.0,0.93499,7e-05,4.87367]
[1780299383856,49.89,72824.23,0.0,0.93517,7e-05,4.86325]
[1780299386877,49.89,72821.86,0.0,0.93501,7e-05,4.87273]
[1780299389898,49.89,72825.05,0.0,0.93521,7e-05,4.86116]
[1780299390904,49.89,72822.25,0.0,0.93502,7e-05,4.87191]
[1780299395941,49.9,72820.39,0.0,0.93495,7e-05,4.87435]
[1780299400976,49.9,72821.18,0.0,0.93499,7e-05,4.87213]
[1780299406010,49.9,72821.15,0.0,0.93497,7e-05,4.87301]
[1780299411045,49.91,72821.4,0.0,0.93498,7e-05,4.87283]
[1780299416081,49.91,72821.96,0.0,0.935,7e-05,4.87148]
[1780299420109,49.91,72830.28,0.0,0.93554,7e-05,4.8407]
[1780299421224,49.91,72830.28,0.0,0.93554,7e-05,4.8407]
[1780299421325,49.91,72835.41,0.0,0.93587,7e-05,4.82161]
[1780299422123,49.91,72836.81,0.0,0.93596,7e-05,4.81658]
[1780299424472,49.92,72837.01,0.0,0.93597,7e-05,4.81606]
[1780299424540,49.92,72845.81,0.0,0.93653,6e-05,4.78361]
[1780299425144,49.92,72847.57,0.0,0.93664,6e-05,4.77703]
[1780299426151,49.92,72849.1,0.0,0.93674,6e-05,4.77162]
[1780299427158,49.92,72850.34,0.0,0.93681,6e-05,4.76729]
[1780299428165,49.92,72851.7,0.0,0.9369,6e-05,4.76253]
[1780299430179,49.93,72843.86,0.0,0.93638,6e-05,4.79246]
[1780299431186,49.93,72841.5,0.0,0.93622,7e-05,4.80157]
[1780299432193,49.93,72839.63,0.0,0.93609,7e-05,4.80884]
[1780299435214,49.93,72843.93,0.0,0.93636,6e-05,4.79345]
[1780299437228,49.93,72846.35,0.0,0.93651,6e-05,4.78494]
[1780299441256,49.94,72850.32,0.0,0.93675,6e-05,4.77127]
[1780299445284,49.94,72851.57,0.0,0.93681,6e-05,4.76785]
[1780299447297,49.95,72852.96,0.0,0.93688,6e-05,4.76329]
[1780299448305,49.95,72857.77,0.0,0.93719,6e-05,4.7457]
[1780299449312,49.95,72863.64,0.0,0.93756,6e-05,4.72424]
[1780299450319,49.95,72864.86,0.0,0.93764,6e-05,4.71974]
[1780299455353,49.95,72865.23,0.0,0.93774,6e-05,4.71189]
[1780299458375,49.92,72866.59,0.0,0.93791,6e-05,4.70236]
[1780299460389,49.91,72867.98,0.0,0.93806,6e-05,4.69324]
[1780299462403,49.89,72869.73,0.0,0.93824,6e-05,4.68308]
[1780299465424,49.87,72867.48,0.0,0.93818,6e-05,4.68638]
[1780299470459,49.84,72866.84,0.0,0.93825,6e-05,4.68203]
[1780299475494,49.81,72866.88,0.0,0.93833,6e-05,4.67718]
[1780299480529,49.78,72866.41,0.0,0.93843,6e-05,4.67127]
[1780299481536,49.79,72869.69,0.0,0.9386,6e-05,4.66159]
[1780299482543,49.79,72868.43,0.0,0.93851,6e-05,4.66651]
[1780299486571,49.8,72866.93,0.0,0.9384,6e-05,4.67304]
[1780299489591,49.81,72862.65,0.0,0.93808,6e-05,4.69164]
[1780299490599,49.82,72860.91,0.0,0.93794,6e-05,4.70006]
[1780299495635,49.87,72860.58,0.0,0.93772,6e-05,4.71266]
[1780299500670,49.92,72860.53,0.0,0.93755,6e-05,4.723]
[1780299504698,49.93,72862.23,0.0,0.93762,6e-05,4.71908]
[1780299509733,49.94,72862.21,0.0,0.93756,6e-05,4.72261]
[1780299514768,49.95,72865.41,0.0,0.93781,6e-05,4.70655]
[1780299516782,49.93,72863.82,0.0,0.93776,6e-05,4.70915]
[1780299525849,49.87,72863.51,0.0,0.93798,6e-05,4.69613]
[1780299528870,49.85,72868.66,0.0,0.93836,6e-05,4.67397]
[1780299530884,49.85,72866.64,0.0,0.93824,6e-05,4.6812]
[1780299531891,49.85,72865.31,0.0,0.93815,6e-05,4.68598]
[1780299534911,49.85,72863.7,0.0,0.93806,6e-05,4.6915]
[1780299539947,49.85,72864.6,0.0,0.93812,6e-05,4.68808]
[1780299542968,49.85,72863.1,0.0,0.93802,6e-05,4.69385]
[1780299545996,49.85,72858.33,0.0,0.93772,6e-05,4.7112]
[1780299547004,49.85,72855.51,0.0,0.93754,6e-05,4.7215]
[1780299550026,49.84,72857.05,0.0,0.93768,6e-05,4.71358]
[1780299554054,49.83,72860.09,0.0,0.9379,6e-05,4.70043]
[1780299555061,49.83,72866.73,0.0,0.93833,6e-05,4.6756]
[1780299556068,49.82,72868.79,0.0,0.93849,6e-05,4.66606]
[1780299561103,49.78,72870.92,0.0,0.93877,6e-05,4.64989]
[1780299564124,49.76,72872.24,0.0,0.93892,6e-05,4.64079]
[1780299568164,49.74,72866.3,0.0,0.93862,6e-05,4.65869]
[1780299571185,49.74,72865.43,0.0,0.93863,6e-05,4.65608]
[1780299576220,49.74,72865.42,0.0,0.93865,6e-05,4.65529]
[1780299578443,49.74,72859.77,0.0,0.93829,6e-05,4.67589]
[1780299579241,49.74,72858.21,0.0,0.9382,6e-05,4.68148]
[1780299580248,49.74,72859.75,0.0,0.9383,6e-05,4.67556]
[1780299581255,49.73,72863.95,0.0,0.93857,6e-05,4.6598]
[1780299583269,49.74,72861.55,0.0,0.93841,6e-05,4.66916]
[1780299588304,49.73,72858.72,0.0,0.93824,6e-05,4.67894]
[1780299594346,49.74,72859.65,0.0,0.93827,6e-05,4.67724]
[1780299597367,49.75,72858.0,0.0,0.93814,6e-05,4.68493]
[1780299602402,49.76,72857.07,0.0,0.93805,6e-05,4.69024]
[1780299607439,49.76,72856.9,0.0,0.93802,6e-05,4.69199]
[1780299612475,49.78,72857.13,0.0,0.93797,6e-05,4.69482]
[1780299616504,49.78,72851.77,0.0,0.93762,6e-05,4.71498]
[1780299621539,49.74,72851.62,0.0,0.93775,6e-05,4.70765]
[1780299626575,49.72,72851.68,0.0,0.93785,6e-05,4.70162]
[1780299631610,49.69,72850.7,0.0,0.93794,6e-05,4.69443]
[1780299632623,49.69,72843.46,0.0,0.9375,6e-05,4.72012]
[1780299633625,49.68,72846.22,0.0,0.9377,6e-05,4.70863]
[1780299634632,49.69,72848.51,0.0,0.93782,6e-05,4.70159]
[1780299638382,49.71,72848.34,0.0,0.93772,6e-05,4.70726]
[1780299639238,49.72,72847.91,0.0,0.93767,6e-05,4.71051]
[1780299639670,49.73,72847.12,0.0,0.93759,6e-05,4.71503]
[1780299644707,49.76,72849.91,0.0,0.93764,6e-05,4.71186]
[1780299645714,49.76,72862.13,0.0,0.9384,6e-05,4.66778]
[1780299646721,49.76,72864.38,0.0,0.93855,6e-05,4.65937]
[1780299648737,49.76,72879.72,0.0,0.93953,6e-05,4.60208]
[1780299649743,49.76,72881.47,0.0,0.93964,6e-05,4.59568]
[1780299653313,49.76,72883.68,0.0,0.93978,6e-05,4.58767]
[1780299653469,49.76,72883.68,0.0,0.93978,6e-05,4.58767]
[1780299658810,49.77,72883.53,0.0,0.93974,6e-05,4.58995]
[1780299663851,49.77,72893.0,0.0,0.94031,6e-05,4.55648]
[1780299664858,49.78,72893.49,0.0,0.94033,6e-05,4.55541]
[1780299665865,49.78,72890.08,0.0,0.9401,6e-05,4.56859]
[1780299669834,49.79,72889.65,0.0,0.94005,6e-05,4.57143]
[1780299669973,49.79,72889.65,0.0,0.94005,6e-05,4.57143]
[1780299670074,49.79,72890.04,0.0,0.94007,6e-05,4.57045]
[1780299675935,49.8,72892.79,0.0,0.9402,6e-05,4.56298]
[1780299678956,49.81,72898.11,0.0,0.9405,6e-05,4.54513]
[1780299679972,49.81,72892.82,0.0,0.94016,6e-05,4.56513]
[1780299680973,49.81,72881.86,0.0,0.93947,6e-05,4.60565]
[1780299681980,49.81,72881.89,0.0,0.93948,6e-05,4.6053]
[1780299683653,49.81,72881.67,0.0,0.93947,6e-05,4.60588]
[1780299688782,49.8,72879.42,0.0,0.93935,6e-05,4.61275]
[1780299688971,49.8,72879.42,0.0,0.93935,6e-05,4.61275]
[1780299689030,49.8,72881.46,0.0,0.93948,6e-05,4.60491]
[1780299689481,49.8,72881.46,0.0,0.93948,6e-05,4.60491]
[1780299691569,49.8,72882.46,0.0,0.93962,6e-05,4.59552]
[1780299691736,49.8,72882.46,0.0,0.93962,6e-05,4.59552]
[1780299692054,49.8,72884.01,0.0,0.93972,6e-05,4.58972]
[1780299692649,49.8,72884.01,0.0,0.93972,6e-05,4.58972]
[1780299693063,49.8,72890.06,0.0,0.94009,6e-05,4.56753]
[1780299698098,49.81,72887.89,0.0,0.93994,6e-05,4.57673]
[1780299699197,49.81,72887.89,0.0,0.93994,6e-05,4.57673]
[1780299699221,49.81,72887.89,0.0,0.93994,6e-05,4.57673]
[1780299699246,49.81,72887.89,0.0,0.93994,6e-05,4.57673]
[1780299700112,49.81,72887.91,0.0,0.93994,6e-05,4.57669]
[1780299702546,49.81,72889.17,0.0,0.94002,6e-05,4.57209]
[1780299702718,49.81,72889.17,0.0,0.94002,6e-05,4.57209]
[1780299703133,49.81,72888.89,0.0,0.94,6e-05,4.57312]
[1780299708170,49.81,72891.33,0.0,0.94015,6e-05,4.56423]
[1780299712725,49.81,72891.94,0.0,0.94018,6e-05,4.56237]
[1780299712778,49.81,72891.94,0.0,0.94018,6e-05,4.56237]
[1780299712985,49.81,72891.94,0.0,0.94018,6e-05,4.56237]
[1780299713205,49.81,72887.72,0.0,0.93992,6e-05,4.57781]
[1780299714212,49.81,72881.0,0.0,0.9395,6e-05,4.60234]
[1780299715219,49.81,72878.19,0.0,0.93933,6e-05,4.61216]
[1780299721265,49.79,72866.69,0.0,0.93867,6e-05,4.65094]
[1780299722272,49.79,72861.57,0.0,0.93834,6e-05,4.66975]
[1780299725293,49.79,72858.7,0.0,0.93816,6e-05,4.68054]
[1780299729018,49.79,72857.59,0.0,0.93808,6e-05,4.68496]
[1780299729070,49.79,72857.59,0.0,0.93808,6e-05,4.68496]
[1780299729219,49.79,72857.59,0.0,0.93808,6e-05,4.68496]
[1780299729120,49.79,72857.35,0.0,0.93806,6e-05,4.68615]
[1780299734358,49.79,72857.48,0.0,0.93808,6e-05,4.68524]
[1780299736372,49.79,72863.96,0.0,0.93848,6e-05,4.66158]
[1780299738386,49.79,72867.07,0.0,0.93868,6e-05,4.64989]
[1780299741407,49.79,72870.39,0.0,0.9389,6e-05,4.6374]
[1780299744562,49.78,72872.7,0.0,0.93906,6e-05,4.62775]
[1780299744614,49.78,72872.7,0.0,0.93906,6e-05,4.62775]
[1780299744720,49.78,72872.7,0.0,0.93906,6e-05,4.62775]
[1780299744822,49.78,72872.7,0.0,0.93908,6e-05,4.62686]
[1780299751477,49.77,72875.39,0.0,0.93935,6e-05,4.60914]
[1780299753364,49.77,72875.0,0.0,0.93933,6e-05,4.61026]
[1780299753411,49.77,72875.0,0.0,0.93933,6e-05,4.61026]
[1780299753469,49.77,72875.0,0.0,0.93933,6e-05,4.61026]
[1780299753493,49.77,72874.93,0.0,0.93933,6e-05,4.61049]
[1780299754500,49.77,72868.03,0.0,0.9389,6e-05,4.63587]
[1780299756514,49.77,72857.87,0.0,0.93825,6e-05,4.67329]
[1780299757520,49.77,72857.96,0.0,0.93826,6e-05,4.67282]
[1780299758919,49.77,72857.96,0.0,0.93826,6e-05,4.67282]
[1780299758942,49.77,72857.96,0.0,0.93826,6e-05,4.67282]
[1780299758971,49.77,72857.96,0.0,0.93826,6e-05,4.67282]
[1780299759043,49.76,72858.74,0.0,0.93831,6e-05,4.66967]
[1780299764576,49.76,72862.72,0.0,0.93858,6e-05,4.6543]
[1780299765582,49.76,72865.58,0.0,0.93876,6e-05,4.64363]
[1780299768019,49.76,72866.63,0.0,0.93883,6e-05,4.63966]
[1780299768152,49.76,72866.63,0.0,0.93883,6e-05,4.63966]
[1780299768220,49.76,72866.63,0.0,0.93883,6e-05,4.63966]
[1780299768223,49.76,72865.52,0.0,0.93876,6e-05,4.64359]
[1780299773639,49.76,72864.11,0.0,0.93868,6e-05,4.64833]
[1780299774646,49.76,72861.1,0.0,0.93849,6e-05,4.65936]
[1780299775482,49.76,72861.1,0.0,0.93849,6e-05,4.65936]
[1780299775532,49.76,72861.1,0.0,0.93849,6e-05,4.65936]
[1780299775721,49.76,72861.1,0.0,0.93849,6e-05,4.65936]
[1780299775821,49.76,72860.43,0.0,0.93845,6e-05,4.66173]
[1780299780688,49.76,72857.74,0.0,0.93829,6e-05,4.67131]
[1780299783383,49.76,72858.34,0.0,0.93832,6e-05,4.66929]
[1780299783459,49.76,72858.34,0.0,0.93832,6e-05,4.66929]
[1780299783639,49.76,72858.34,0.0,0.93832,6e-05,4.66929]
[1780299783709,49.76,72855.51,0.0,0.93814,6e-05,4.67989]
[1780299785230,49.76,72855.51,0.0,0.93814,6e-05,4.67989]
[1780299785256,49.76,72853.43,0.0,0.938,6e-05,4.6878]
[1780299785473,49.76,72853.43,0.0,0.938,6e-05,4.6878]
[1780299790758,49.76,72852.41,0.0,0.93793,6e-05,4.69195]
[1780299795004,49.76,72852.18,0.0,0.93791,6e-05,4.69303]
[1780299795105,49.76,72852.18,0.0,0.93791,6e-05,4.69303]
[1780299795222,49.76,72852.18,0.0,0.93791,6e-05,4.69303]
[1780299795235,49.76,72852.19,0.0,0.93791,6e-05,4.69315]
[1780299796800,49.76,72849.19,0.0,0.93772,6e-05,4.70439]
[1780299801842,49.76,72848.57,0.0,0.93767,6e-05,4.70707]
[1780299804863,49.78,72857.27,0.0,0.93815,6e-05,4.67941]
[1780299805870,49.79,72861.04,0.0,0.93837,6e-05,4.66671]
[1780299806880,49.79,72861.04,0.0,0.93837,6e-05,4.66671]
[1780299806942,49.79,72861.04,0.0,0.93837,6e-05,4.66671]
[1780299806974,49.79,72861.04,0.0,0.93837,6e-05,4.66671]
[1780299806981,49.8,72861.77,0.0,0.93839,6e-05,4.66546]
[1780299812920,49.8,72861.82,0.0,0.93844,6e-05,4.66084]
[1780299815941,49.8,72864.71,0.0,0.93863,6e-05,4.64992]
[1780299816947,49.8,72868.09,0.0,0.93884,6e-05,4.63738]
[1780299818019,49.8,72868.09,0.0,0.93884,6e-05,4.63738]
[1780299818068,49.8,72868.09,0.0,0.93884,6e-05,4.63738]
[1780299818222,49.8,72868.09,0.0,0.93884,6e-05,4.63738]
[1780299818269,49.8,72868.88,0.0,0.93889,6e-05,4.63443]
[1780299823997,49.8,72869.77,0.0,0.93895,6e-05,4.63091]
[1780299824537,49.8,72869.77,0.0,0.93895,6e-05,4.63091]
[1780299824633,49.8,72869.77,0.0,0.93895,6e-05,4.63091]
[1780299824720,49.8,72869.77,0.0,0.93895,6e-05,4.63091]
[1780299825008,49.8,72869.37,0.0,0.93893,6e-05,4.63234]
[1780299830040,49.8,72869.42,0.0,0.93894,6e-05,4.63193]
[1780299833062,49.8,72861.95,0.0,0.93847,6e-05,4.65934]
[1780299834067,49.8,72859.75,0.0,0.93833,6e-05,4.66738]
[1780299835153,49.8,72859.75,0.0,0.93833,6e-05,4.66738]
[1780299835221,49.8,72859.75,0.0,0.93833,6e-05,4.66738]
[1780299835296,49.8,72859.75,0.0,0.93833,6e-05,4.66738]
[1780299835320,49.8,72860.82,0.0,0.9384,6e-05,4.6633]
[1780299835505,49.8,72860.82,0.0,0.9384,6e-05,4.6633]
[1780299835723,49.8,72860.82,0.0,0.9384,6e-05,4.6633]
[1780299836082,49.79,72861.35,0.0,0.93843,6e-05,4.66123]
[1780299838096,49.79,72864.68,0.0,0.93865,6e-05,4.64872]
[1780299839105,49.79,72866.99,0.0,0.9388,6e-05,4.6401]
[1780299840638,49.79,72868.61,0.0,0.9389,6e-05,4.63405]
[1780299840649,49.79,72868.61,0.0,0.9389,6e-05,4.63405]
[1780299840721,49.79,72868.61,0.0,0.9389,6e-05,4.63405]
[1780299842124,49.79,72868.64,0.0,0.9389,6e-05,4.63381]
[1780299847159,49.79,72869.25,0.0,0.93895,6e-05,4.63117]
[1780299848166,49.79,72858.64,0.0,0.93828,6e-05,4.67029]
[1780299849173,49.78,72855.98,0.0,0.93813,6e-05,4.67862]
[1780299851093,49.78,72853.97,0.0,0.93803,6e-05,4.68441]
[1780299851218,49.78,72853.97,0.0,0.93803,6e-05,4.68441]
[1780299851309,49.78,72853.97,0.0,0.93803,6e-05,4.68441]
[1780299851319,49.78,72851.96,0.0,0.93789,6e-05,4.69244]
[1780299851473,49.78,72851.96,0.0,0.93789,6e-05,4.69244]
[1780299857228,49.79,72853.34,0.0,0.93795,6e-05,4.68929]
[1780299859798,49.79,72853.07,0.0,0.93792,6e-05,4.69121]
[1780299859850,49.79,72853.07,0.0,0.93792,6e-05,4.69121]
[1780299859972,49.79,72853.07,0.0,0.93792,6e-05,4.69121]
[1780299860250,49.79,72852.67,0.0,0.93788,6e-05,4.6931]
[1780299863271,49.8,72860.72,0.0,0.93838,6e-05,4.6645]
[1780299864866,49.8,72862.4,0.0,0.93848,6e-05,4.65837]
[1780299864872,49.8,72862.4,0.0,0.93848,6e-05,4.65837]
[1780299864972,49.8,72862.4,0.0,0.93848,6e-05,4.65837]
[1780299865285,49.8,72862.54,0.0,0.93849,6e-05,4.65794]
[1780299870320,49.79,72862.58,0.0,0.93851,6e-05,4.6566]
[1780299874193,49.77,72862.23,0.0,0.93863,6e-05,4.64813]
[1780299874218,49.77,72862.23,0.0,0.93863,6e-05,4.64813]
[1780299874245,49.77,72862.23,0.0,0.93863,6e-05,4.64813]
[1780299874350,49.77,72862.19,0.0,0.93865,6e-05,4.64688]
[1780299876380,49.76,72861.86,0.0,0.93865,6e-05,4.64676]
[1780299876469,49.76,72861.48,0.0,0.93865,6e-05,4.64687]
[1780299877370,49.75,72861.38,0.0,0.93866,6e-05,4.646]
[1780299882405,49.73,72862.14,0.0,0.9388,6e-05,4.63781]
[1780299885422,49.72,72861.34,0.0,0.93878,6e-05,4.63903]
[1780299885473,49.72,72861.34,0.0,0.93878,6e-05,4.63903]
[1780299885517,49.72,72861.34,0.0,0.93878,6e-05,4.63903]
[1780299886433,49.71,72861.45,0.0,0.93882,6e-05,4.63691]
[1780299891468,49.69,72861.1,0.0,0.93886,6e-05,4.6346]
[1780299893493,49.69,72861.07,0.0,0.93886,6e-05,4.63409]
[1780299893503,49.69,72861.07,0.0,0.93886,6e-05,4.63409]
[1780299893723,49.69,72861.07,0.0,0.93886,6e-05,4.63409]
[1780299893825,49.69,72858.84,0.0,0.93873,6e-05,4.64174]
[1780299894542,49.69,72858.84,0.0,0.93873,6e-05,4.64174]
[1780299894732,49.69,72858.84,0.0,0.93873,6e-05,4.64174]
[1780299894827,49.68,72855.71,0.0,0.93855,6e-05,4.65263]
[1780299896503,49.68,72853.6,0.0,0.93844,6e-05,4.65871]
[1780299901538,49.68,72852.82,0.0,0.93839,6e-05,4.66179]
[1780299903921,49.68,72854.36,0.0,0.93846,6e-05,4.65747]
[1780299903971,49.68,72854.36,0.0,0.93846,6e-05,4.65747]
[1780299904214,49.7,72856.18,0.0,0.93853,6e-05,4.65371]
[1780299905204,49.7,72856.18,0.0,0.93853,6e-05,4.65371]
[1780299907475,49.7,72853.94,0.0,0.93838,6e-05,4.66255]
[1780299907580,49.7,72853.88,0.0,0.93839,6e-05,4.66179]
[1780299912616,49.67,72854.21,0.0,0.93849,6e-05,4.65591]
[1780299914858,49.68,72854.15,0.0,0.93846,6e-05,4.65758]
[1780299914910,49.68,72854.15,0.0,0.93846,6e-05,4.65758]
[1780299914973,49.68,72854.15,0.0,0.93846,6e-05,4.65758]
[1780299915010,49.69,72853.81,0.0,0.93839,6e-05,4.66162]
[1780299916645,49.7,72847.49,0.0,0.93797,6e-05,4.68633]
[1780299920672,49.71,72849.25,0.0,0.93806,6e-05,4.68113]
[1780299921679,49.71,72847.23,0.0,0.93791,6e-05,4.6897]
[1780299922841,49.71,72847.23,0.0,0.93791,6e-05,4.6897]
[1780299922884,49.71,72847.23,0.0,0.93791,6e-05,4.6897]
[1780299922973,49.71,72847.23,0.0,0.93791,6e-05,4.6897]
[1780299923071,49.71,72846.33,0.0,0.93785,6e-05,4.69314]
[1780299924700,49.71,72848.46,0.0,0.93798,6e-05,4.68539]
[1780299929735,49.73,72848.59,0.0,0.93792,6e-05,4.689]
[1780299934915,49.75,72849.15,0.0,0.93795,6e-05,4.68564]
[1780299934966,49.75,72849.15,0.0,0.93795,6e-05,4.68564]
[1780299934974,49.75,72849.15,0.0,0.93795,6e-05,4.68564]
[1780299935068,49.76,72849.35,0.0,0.93793,6e-05,4.68715]
[1780299937479,49.76,72849.3,0.0,0.93792,6e-05,4.68733]
[1780299937790,49.77,72848.49,0.0,0.93783,6e-05,4.69257]
[1780299943833,49.8,72849.39,0.0,0.93778,6e-05,4.69561]
[1780299945331,49.8,72849.39,0.0,0.93778,6e-05,4.69561]
[1780299945383,49.8,72849.39,0.0,0.93778,6e-05,4.69561]
[1780299945471,49.8,72849.39,0.0,0.93778,6e-05,4.69561]
[1780299945433,49.81,72848.75,0.0,0.93771,6e-05,4.70012]
[1780299949039,49.82,72848.79,0.0,0.93767,6e-05,4.70195]
[1780299950882,49.83,72853.57,0.0,0.93793,6e-05,4.68719]
[1780299951895,49.84,72855.53,0.0,0.93804,6e-05,4.68093]
[1780299953909,49.84,72864.42,0.0,0.9386,6e-05,4.64807]
[1780299955923,49.83,72863.17,0.0,0.93853,6e-05,4.65255]
[1780299956930,49.83,72860.27,0.0,0.93834,6e-05,4.66323]
[1780299961965,49.82,72857.8,0.0,0.93824,6e-05,4.66934]
[1780299962971,49.82,72855.4,0.0,0.9381,6e-05,4.67756]
[1780299964986,49.81,72853.66,0.0,0.93801,6e-05,4.68225]
[1780299968012,49.8,72850.36,0.0,0.93786,6e-05,4.6914]
[1780299973043,49.77,72850.23,0.0,0.93795,6e-05,4.68596]
[1780299978078,49.74,72850.01,0.0,0.93805,6e-05,4.68019]
[1780299980092,49.73,72852.76,0.0,0.93824,6e-05,4.66893]
[1780299982106,49.72,72855.39,0.0,0.93845,6e-05,4.65651]
[1780299983113,49.72,72857.41,0.0,0.93859,6e-05,4.64835]
[1780299988148,49.71,72857.27,0.0,0.93863,6e-05,4.64618]
[1780299990162,49.7,72847.5,0.0,0.93802,6e-05,4.68131]
[1780299991170,49.7,72844.51,0.0,0.9379,6e-05,4.68696]
[1780299996209,49.7,72845.56,0.0,0.93797,6e-05,4.68247]
[1780300001244,49.69,72845.49,0.0,0.93798,6e-05,4.68217]
[1780300006279,49.69,72844.42,0.0,0.93792,6e-05,4.68562]
[1780300011314,49.69,72844.49,0.0,0.93793,6e-05,4.68482]
[1780300012321,49.69,72846.27,0.0,0.93805,6e-05,4.67809]
[1780300017356,49.69,72845.85,0.0,0.93803,6e-05,4.67918]
[1780300022391,49.69,72844.26,0.0,0.93794,6e-05,4.68466]
[1780300023397,49.69,72842.56,0.0,0.93783,6e-05,4.6909]
[1780300028434,49.68,72842.78,0.0,0.93785,6e-05,4.68964]
[1780300030448,49.68,72828.72,0.0,0.93694,7e-05,4.74207]
[1780300030911,49.68,72828.72,0.0,0.93694,7e-05,4.74207]
[1780300031455,49.68,72803.26,0.0,0.93527,7e-05,4.83807]
[1780300032620,49.68,72803.26,0.0,0.93527,7e-05,4.83807]
[1780300032462,49.68,72786.29,0.0,0.93413,7e-05,4.90255]
[1780300032974,49.68,72786.29,0.0,0.93413,7e-05,4.90255]
[1780300033469,49.69,72780.49,0.0,0.9337,7e-05,4.92719]
[1780300034940,49.69,72780.35,0.0,0.93368,7e-05,4.92794]
[1780300035483,49.7,72780.34,0.0,0.93368,7e-05,4.92819]
[1780300036490,49.7,72782.72,0.0,0.93384,7e-05,4.9193]
[1780300040519,49.71,72767.75,0.0,0.93277,7e-05,4.97985]
[1780300041526,49.71,72765.58,0.0,0.93261,7e-05,4.98836]
[1780300042533,49.71,72767.92,0.0,0.93277,7e-05,4.97949]
[1780300045554,49.71,72770.85,0.0,0.93296,7e-05,4.96872]
[1780300046364,49.71,72770.85,0.0,0.93296,7e-05,4.96872]
[1780300046409,49.71,72770.85,0.0,0.93296,7e-05,4.96872]
[1780300046562,49.71,72771.42,0.0,0.933,7e-05,4.96671]
[1780300046718,49.71,72771.42,0.0,0.933,7e-05,4.96671]
[1780300049757,49.72,72772.34,0.0,0.93305,7e-05,4.96377]
[1780300049809,49.72,72772.34,0.0,0.93305,7e-05,4.96377]
[1780300049970,49.72,72772.34,0.0,0.93305,7e-05,4.96377]
[1780300050590,49.72,72768.21,0.0,0.93277,7e-05,4.97986]
[1780300051597,49.72,72765.06,0.0,0.93261,7e-05,4.98669]
[1780300054618,49.72,72758.53,0.0,0.93215,7e-05,5.01242]
[1780300055638,49.72,72747.23,0.0,0.93137,7e-05,5.05634]
[1780300056636,49.72,72750.31,0.0,0.93158,7e-05,5.04447]
[1780300057643,49.72,72753.91,0.0,0.93183,7e-05,5.03062]
[1780300058650,49.72,72751.29,0.0,0.93165,7e-05,5.0409]
[1780300059469,49.72,72751.29,0.0,0.93165,7e-05,5.0409]
[1780300059657,49.72,72748.65,0.0,0.93146,7e-05,5.05125]
[1780300062111,49.72,72749.2,0.0,0.9315,7e-05,5.04921]
[1780300062338,49.72,72749.2,0.0,0.9315,7e-05,5.04921]
[1780300062384,49.72,72749.2,0.0,0.9315,7e-05,5.04921]
[1780300063355,49.73,72750.1,0.0,0.93156,7e-05,5.04592]
[1780300063454,49.73,72752.13,0.0,0.93169,7e-05,5.03817]
[1780300064692,49.73,72753.56,0.0,0.93179,7e-05,5.03276]
[1780300069471,49.73,72752.72,0.0,0.93173,7e-05,5.0364]
[1780300069572,49.73,72751.59,0.0,0.93163,7e-05,5.04202]
[1780300069752,49.73,72751.59,0.0,0.93163,7e-05,5.04202]
[1780300069838,49.73,72751.59,0.0,0.93163,7e-05,5.04202]
[1780300069969,49.73,72751.59,0.0,0.93163,7e-05,5.04202]
[1780300070070,49.73,72745.35,0.0,0.93119,7e-05,5.06624]
[1780300070734,49.73,72743.33,0.0,0.93105,7e-05,5.07416]
[1780300071741,49.73,72740.56,0.0,0.93086,7e-05,5.085]
[1780300073483,49.73,72740.56,0.0,0.93086,7e-05,5.085]
[1780300073755,49.74,72737.19,0.0,0.93062,7e-05,5.09822]
[1780300074762,49.74,72733.06,0.0,0.93033,7e-05,5.11437]
[1780300076691,49.74,72733.06,0.0,0.93033,7e-05,5.11437]
[1780300075769,49.74,72724.66,0.0,0.92973,7e-05,5.14725]
[1780300076940,49.74,72711.15,0.0,0.92877,7e-05,5.20063]
[1780300078453,49.74,72711.15,0.0,0.92877,7e-05,5.20063]
[1780300078544,49.74,72689.64,0.0,0.9272,7e-05,5.28665]
[1780300078795,49.74,72686.6,0.0,0.92698,7e-05,5.29875]
[1780300080491,49.74,72686.6,0.0,0.92698,7e-05,5.29875]
[1780300080676,49.74,72686.6,0.0,0.92698,7e-05,5.29875]
[1780300080523,49.74,72685.98,0.0,0.92693,7e-05,5.30155]
[1780300080810,49.74,72683.24,0.0,0.92673,7e-05,5.31247]
[1780300081840,49.77,72688.04,0.0,0.92696,7e-05,5.29985]
[1780300082841,49.77,72689.51,0.0,0.92706,7e-05,5.29454]
[1780300083846,49.78,72692.03,0.0,0.92723,7e-05,5.28519]
[1780300085331,49.78,72692.03,0.0,0.92723,7e-05,5.28519]
[1780300085860,49.81,72681.25,0.0,0.92631,7e-05,5.33548]
[1780300086867,49.82,72670.86,0.0,0.92549,7e-05,5.37996]
[1780300087876,49.82,72674.2,0.0,0.92573,7e-05,5.36682]
[1780300089336,49.82,72674.2,0.0,0.92573,7e-05,5.36682]
[1780300089428,49.83,72683.71,0.0,0.92642,7e-05,5.32942]
[1780300089893,49.83,72681.13,0.0,0.92623,7e-05,5.33971]
[1780300092916,49.84,72674.57,0.0,0.92568,7e-05,5.36956]
[1780300093923,49.85,72678.63,0.0,0.92598,7e-05,5.35359]
[1780300095937,49.85,72685.52,0.0,0.92647,7e-05,5.32671]
[1780300096944,49.85,72681.59,0.0,0.92618,7e-05,5.34271]
[1780300097951,49.85,72675.96,0.0,0.92576,7e-05,5.36551]
[1780300099376,49.85,72675.96,0.0,0.92576,7e-05,5.36551]
[1780300099674,49.85,72675.96,0.0,0.92576,7e-05,5.36551]
[1780300099419,49.86,72671.82,0.0,0.9254,7e-05,5.38493]
[1780300099731,49.86,72671.82,0.0,0.9254,7e-05,5.38493]
[1780300100718,49.86,72671.82,0.0,0.9254,7e-05,5.38493]
[1780300099964,49.86,72668.09,0.0,0.92512,7e-05,5.39987]
[1780300100972,49.86,72671.34,0.0,0.92536,7e-05,5.38709]
[1780300101979,49.87,72676.1,0.0,0.92571,7e-05,5.3683]
[1780300103323,49.87,72676.1,0.0,0.92571,7e-05,5.3683]
[1780300103467,49.87,72676.1,0.0,0.92571,7e-05,5.3683]
[1780300103537,49.88,72677.81,0.0,0.92578,7e-05,5.36464]
[1780300103993,49.88,72685.9,0.0,0.92637,7e-05,5.33237]
[1780300105000,49.88,72690.67,0.0,0.92671,7e-05,5.31374]
[1780300106007,49.88,72700.78,0.0,0.92744,7e-05,5.27402]
[1780300107014,49.89,72708.52,0.0,0.92799,7e-05,5.24387]
[1780300108023,49.89,72711.2,0.0,0.92818,7e-05,5.23349]
[1780300109030,49.89,72706.48,0.0,0.92784,7e-05,5.25233]
[1780300110037,49.89,72699.77,0.0,0.92735,7e-05,5.27887]
[1780300111062,49.89,72695.1,0.0,0.92708,7e-05,5.29196]
[1780300112977,49.89,72695.12,0.0,0.92707,7e-05,5.29231]
[1780300115090,49.9,72698.58,0.0,0.9273,7e-05,5.27982]
[1780300117104,49.9,72704.79,0.0,0.92773,7e-05,5.25655]
[1780300118111,49.9,72710.78,0.0,0.92815,7e-05,5.23339]
[1780300119118,49.91,72706.56,0.0,0.92784,7e-05,5.25055]
[1780300120125,49.91,72704.75,0.0,0.9277,7e-05,5.25786]
[1780300121132,49.91,72701.89,0.0,0.92749,7e-05,5.26931]
[1780300122143,49.91,72695.64,0.0,0.92703,7e-05,5.29452]
[1780300124152,49.91,72694.11,0.0,0.92691,7e-05,5.30142]
[1780300125160,49.92,72689.09,0.0,0.92653,7e-05,5.32177]
[1780300126167,49.93,72683.82,0.0,0.92608,7e-05,5.34645]
[1780300127211,49.93,72677.63,0.0,0.92562,7e-05,5.37147]
[1780300128195,49.95,72670.15,0.0,0.92501,7e-05,5.40432]
[1780300129202,49.95,72671.52,0.0,0.92511,7e-05,5.39908]
[1780300130520,49.96,72666.9,0.0,0.92472,7e-05,5.42013]
[1780300132225,49.96,72664.96,0.0,0.92457,7e-05,5.42837]
[1780300134240,49.96,72659.13,0.0,0.92412,7e-05,5.45222]
[1780300135247,49.96,72656.58,0.0,0.92393,8e-05,5.46267]
[1780300137681,49.97,72657.03,0.0,0.92396,7e-05,5.46104]
[1780300137723,49.97,72655.65,0.0,0.92385,8e-05,5.46678]
[1780300140830,49.97,72656.08,0.0,0.92387,8e-05,5.46558]
[1780300141073,49.97,72656.08,0.0,0.92387,8e-05,5.46558]
[1780300141293,49.97,72650.85,0.0,0.92348,8e-05,5.48685]
[1780300143305,49.98,72641.7,0.0,0.92273,8e-05,5.52695]
[1780300144314,49.99,72635.59,0.0,0.92224,8e-05,5.55271]
[1780300144856,49.99,72635.59,0.0,0.92224,8e-05,5.55271]
[1780300146032,49.99,72635.89,0.0,0.92227,8e-05,5.55156]
[1780300146344,50.01,72622.8,0.0,0.92119,8e-05,5.60849]
[1780300147347,50.01,72613.66,0.0,0.92048,8e-05,5.6461]
[1780300148354,50.01,72611.18,0.0,0.92029,8e-05,5.65647]
[1780300149713,50.01,72611.18,0.0,0.92029,8e-05,5.65647]
[1780300149764,50.01,72626.89,0.0,0.9215,8e-05,5.59257]
[1780300150373,50.01,72621.26,0.0,0.92106,8e-05,5.61553]
[1780300153393,50.01,72638.74,0.0,0.92239,8e-05,5.54507]
[1780300154400,50.01,72654.32,0.0,0.92357,8e-05,5.48223]
[1780300155407,50.01,72668.86,0.0,0.92465,7e-05,5.42401]
[1780300156414,50.01,72674.96,0.0,0.9251,7e-05,5.3999]
[1780300158812,50.02,72684.94,0.0,0.92582,7e-05,5.36077]
[1780300159435,50.04,72677.14,0.0,0.92517,7e-05,5.39586]
[1780300160722,50.04,72677.14,0.0,0.92517,7e-05,5.39586]
[1780300160751,50.04,72674.74,0.0,0.92499,7e-05,5.4058]
[1780300164470,50.04,72681.33,0.0,0.92545,7e-05,5.38079]
[1780300166484,50.05,72685.23,0.0,0.92573,7e-05,5.36597]
[1780300168498,50.05,72690.41,0.0,0.92609,7e-05,5.34611]
[1780300170514,50.05,72686.91,0.0,0.92582,7e-05,5.36084]
[1780300171521,50.07,72684.12,0.0,0.92562,7e-05,5.37003]
[1780300172528,50.07,72679.16,0.0,0.92525,7e-05,5.39015]
[1780300173534,50.07,72682.35,0.0,0.92548,7e-05,5.37775]
[1780300175549,50.09,72669.3,0.0,0.92444,7e-05,5.43349]
[1780300176556,50.1,72653.66,0.0,0.92323,8e-05,5.49877]
[1780300177563,50.1,72653.4,0.0,0.92321,8e-05,5.49996]
[1780300178722,50.1,72653.4,0.0,0.92321,8e-05,5.49996]
[1780300178776,50.1,72657.06,0.0,0.92348,8e-05,5.48538]
[1780300179577,50.1,72662.47,0.0,0.92388,7e-05,5.46381]
[1780300181592,50.11,72663.96,0.0,0.92398,7e-05,5.45827]
[1780300182726,50.11,72663.96,0.0,0.92398,7e-05,5.45827]
[1780300182805,50.11,72663.94,0.0,0.92398,7e-05,5.45857]
[1780300183606,50.11,72667.43,0.0,0.92424,7e-05,5.4448]
[1780300184719,50.11,72667.43,0.0,0.92424,7e-05,5.4448]
[1780300184743,50.11,72666.93,0.0,0.92419,7e-05,5.44705]
[1780300186627,50.11,72663.22,0.0,0.92391,7e-05,5.46241]
[1780300187635,50.11,72657.27,0.0,0.92346,8e-05,5.48655]
[1780300188118,50.11,72657.27,0.0,0.92346,8e-05,5.48655]
[1780300194170,50.12,72659.33,0.0,0.92359,8e-05,5.47942]
[1780300194220,50.12,72659.33,0.0,0.92359,8e-05,5.47942]
[1780300194469,50.12,72659.33,0.0,0.92359,8e-05,5.47942]
[1780300194683,50.12,72659.15,0.0,0.92357,8e-05,5.48035]
[1780300199718,50.12,72657.63,0.0,0.92344,8e-05,5.48748]
[1780300200556,50.12,72657.63,0.0,0.92344,8e-05,5.48748]
[1780300200608,50.12,72657.63,0.0,0.92344,8e-05,5.48748]
[1780300200719,50.12,72657.63,0.0,0.92344,8e-05,5.48748]
[1780300200725,50.12,72658.41,0.0,0.9235,8e-05,5.48455]
[1780300202739,50.13,72664.63,0.0,0.92395,7e-05,5.45999]
[1780300203747,50.13,72677.88,0.0,0.92493,7e-05,5.40721]
[1780300204741,50.13,72677.88,0.0,0.92493,7e-05,5.40721]
[1780300204753,50.13,72694.13,0.0,0.92612,7e-05,5.34287]
[1780300205760,50.13,72699.08,0.0,0.92648,7e-05,5.32336]
[1780300207774,50.14,72704.01,0.0,0.92679,7e-05,5.30657]
[1780300208781,50.14,72706.65,0.0,0.92698,7e-05,5.29622]
[1780300209735,50.14,72706.65,0.0,0.92698,7e-05,5.29622]
[1780300210800,50.14,72714.2,0.0,0.92752,7e-05,5.26665]
[1780300213820,50.14,72717.61,0.0,0.92776,7e-05,5.25365]
[1780300214827,50.14,72720.42,0.0,0.92796,7e-05,5.24275]
[1780300216841,50.14,72712.11,0.0,0.92737,7e-05,5.27529]
[1780300217848,50.14,72707.38,0.0,0.92703,7e-05,5.29386]
[1780300219862,50.14,72706.77,0.0,0.92699,7e-05,5.29599]
[1780300220869,50.14,72710.61,0.0,0.92727,7e-05,5.28068]
[1780300221876,50.14,72714.55,0.0,0.92755,7e-05,5.265]
[1780300227180,50.14,72715.66,0.0,0.92764,7e-05,5.26015]
[1780300227218,50.14,72715.66,0.0,0.92764,7e-05,5.26015]
[1780300227229,50.14,72715.66,0.0,0.92764,7e-05,5.26015]
[1780300227281,50.14,72715.58,0.0,0.92764,7e-05,5.26021]
[1780300230232,50.14,72715.47,0.0,0.92763,7e-05,5.26074]
[1780300230469,50.14,72715.47,0.0,0.92763,7e-05,5.26074]
[1780300230529,50.14,72718.7,0.0,0.92787,7e-05,5.24801]
[1780300230941,50.14,72723.95,0.0,0.92824,7e-05,5.2274]
[1780300232958,50.14,72729.14,0.0,0.92868,7e-05,5.20129]
[1780300235432,50.14,72729.61,0.0,0.92872,7e-05,5.19939]
[1780300235468,50.14,72729.61,0.0,0.92872,7e-05,5.19939]
[1780300235633,50.14,72729.61,0.0,0.92872,7e-05,5.19939]
[1780300239003,50.14,72737.87,0.0,0.92931,7e-05,5.16689]
[1780300240414,50.14,72741.49,0.0,0.92956,7e-05,5.15277]
[1780300241026,50.14,72744.46,0.0,0.92977,7e-05,5.14121]
[1780300246061,50.14,72748.2,0.0,0.93003,7e-05,5.12686]
[1780300249082,50.14,72753.28,0.0,0.93037,7e-05,5.10798]
[1780300252105,50.14,72755.88,0.0,0.93055,7e-05,5.09807]
[1780300253110,50.14,72762.03,0.0,0.93098,7e-05,5.07438]
[1780300254117,50.14,72769.79,0.0,0.93151,7e-05,5.04456]
[1780300255124,50.14,72764.27,0.0,0.93113,7e-05,5.06609]
[1780300256441,50.14,72764.27,0.0,0.93113,7e-05,5.06609]
[1780300256542,50.14,72759.36,0.0,0.93078,7e-05,5.08515]
[1780300257138,50.14,72755.61,0.0,0.93052,7e-05,5.09974]
[1780300260160,50.14,72758.38,0.0,0.93071,7e-05,5.08921]
[1780300263181,50.15,72754.21,0.0,0.93042,7e-05,5.10555]
[1780300264188,50.15,72751.09,0.0,0.9302,7e-05,5.11768]
[1780300265195,50.15,72748.31,0.0,0.93,7e-05,5.12849]
[1780300268217,50.15,72753.8,0.0,0.93039,7e-05,5.10724]
[1780300271872,50.15,72753.35,0.0,0.93035,7e-05,5.10906]
[1780300271923,50.15,72753.35,0.0,0.93035,7e-05,5.10906]
[1780300271970,50.15,72753.35,0.0,0.93035,7e-05,5.10906]
[1780300272245,50.15,72750.45,0.0,0.93015,7e-05,5.12037]
[1780300273252,50.15,72745.89,0.0,0.92983,7e-05,5.13809]
[1780300278086,50.15,72745.7,0.0,0.92982,7e-05,5.13878]
[1780300278138,50.15,72745.7,0.0,0.92982,7e-05,5.13878]
[1780300278219,50.15,72745.7,0.0,0.92982,7e-05,5.13878]
[1780300278287,50.15,72745.47,0.0,0.9298,7e-05,5.13966]
[1780300283323,50.15,72746.52,0.0,0.92987,7e-05,5.13556]
[1780300286827,50.15,72748.6,0.0,0.93002,7e-05,5.1275]
[1780300286878,50.15,72748.6,0.0,0.93002,7e-05,5.1275]
[1780300286969,50.15,72748.6,0.0,0.93002,7e-05,5.1275]
[1780300286921,50.15,72748.58,0.0,0.93002,7e-05,5.12759]
[1780300290372,50.15,72745.71,0.0,0.92982,7e-05,5.13878]
[1780300292707,50.15,72746.42,0.0,0.92993,7e-05,5.13046]
[1780300292722,50.15,72746.42,0.0,0.92993,7e-05,5.13046]
[1780300292756,50.15,72746.42,0.0,0.92993,7e-05,5.13046]
[1780300292858,50.15,72743.59,0.0,0.92973,7e-05,5.14146]
[1780300294388,50.15,72741.25,0.0,0.92957,7e-05,5.15055]
[1780300294474,50.15,72741.25,0.0,0.92957,7e-05,5.15055]
[1780300294489,50.15,72742.12,0.0,0.92963,7e-05,5.14715]
[1780300297892,50.15,72740.45,0.0,0.92951,7e-05,5.15361]
[1780300298439,50.15,72736.12,0.0,0.92921,7e-05,5.17042]
[1780300300701,50.15,72733.78,0.0,0.92905,7e-05,5.1795]
[1780300300722,50.15,72733.78,0.0,0.92905,7e-05,5.1795]
[1780300300753,50.15,72733.78,0.0,0.92905,7e-05,5.1795]
[1780300300855,50.15,72733.69,0.0,0.92904,7e-05,5.17978]
[1780300301336,50.15,72733.69,0.0,0.92904,7e-05,5.17978]
[1780300301468,50.15,72733.69,0.0,0.92904,7e-05,5.17978]
[1780300301569,50.15,72733.15,0.0,0.929,7e-05,5.18182]
[1780300304483,50.14,72730.17,0.0,0.9288,7e-05,5.19325]
[1780300305490,50.14,72727.58,0.0,0.92861,7e-05,5.20329]
[1780300308740,50.14,72726.93,0.0,0.92857,7e-05,5.20562]
[1780300308805,50.14,72726.93,0.0,0.92857,7e-05,5.20562]
[1780300308971,50.14,72726.93,0.0,0.92857,7e-05,5.20562]
[1780300308898,50.14,72726.24,0.0,0.92852,7e-05,5.2082]
[1780300311531,50.14,72729.04,0.0,0.92873,7e-05,5.1969]
[1780300315933,50.14,72730.89,0.0,0.92887,7e-05,5.18935]
[1780300315972,50.14,72730.89,0.0,0.92887,7e-05,5.18935]
[1780300315982,50.14,72730.89,0.0,0.92887,7e-05,5.18935]
[1780300315559,50.14,72733.41,0.0,0.92905,7e-05,5.17941]
[1780300316221,50.14,72733.41,0.0,0.92905,7e-05,5.17941]
[1780300316567,50.14,72733.98,0.0,0.92909,7e-05,5.17711]
[1780300321602,50.14,72738.57,0.0,0.92942,7e-05,5.15888]
[1780300322609,50.14,72736.09,0.0,0.92924,7e-05,5.1685]
[1780300323615,50.14,72733.65,0.0,0.92907,7e-05,5.17796]
[1780300324215,50.14,72733.65,0.0,0.92907,7e-05,5.17796]
[1780300324264,50.14,72733.65,0.0,0.92907,7e-05,5.17796]
[1780300324473,50.14,72733.65,0.0,0.92907,7e-05,5.17796]
[1780300324623,50.14,72733.21,0.0,0.92904,7e-05,5.1796]
[1780300325099,50.14,72733.21,0.0,0.92904,7e-05,5.1796]
[1780300325223,50.14,72733.21,0.0,0.92904,7e-05,5.1796]
[1780300325630,50.14,72733.34,0.0,0.92905,7e-05,5.17901]
[1780300327644,50.13,72735.77,0.0,0.92923,7e-05,5.16938]
[1780300330629,50.13,72735.71,0.0,0.92923,7e-05,5.16948]
[1780300330684,50.13,72735.71,0.0,0.92923,7e-05,5.16948]
[1780300330721,50.13,72735.71,0.0,0.92923,7e-05,5.16948]
[1780300330746,50.13,72735.71,0.0,0.92923,7e-05,5.16948]
[1780300330971,50.13,72735.71,0.0,0.92923,7e-05,5.16948]
[1780300330975,50.13,72736.49,0.0,0.92928,7e-05,5.16637]
[1780300334693,50.13,72739.16,0.0,0.92948,7e-05,5.15572]
[1780300336592,50.13,72740.16,0.0,0.92955,7e-05,5.15177]
[1780300336645,50.13,72740.16,0.0,0.92955,7e-05,5.15177]
[1780300336724,50.13,72740.16,0.0,0.92955,7e-05,5.15177]
[1780300336825,50.13,72739.94,0.0,0.92953,7e-05,5.15258]
[1780300338875,50.13,72740.67,0.0,0.92958,7e-05,5.14968]
[1780300338971,50.13,72740.67,0.0,0.92958,7e-05,5.14968]
[1780300338976,50.13,72741.44,0.0,0.92964,7e-05,5.14664]
[1780300342749,50.13,72745.01,0.0,0.92989,7e-05,5.13257]
[1780300343756,50.13,72749.17,0.0,0.93019,7e-05,5.1164]
[1780300344763,50.13,72753.46,0.0,0.93049,7e-05,5.09977]
[1780300345770,50.13,72756.56,0.0,0.9307,7e-05,5.0878]
[1780300346995,50.13,72756.56,0.0,0.9307,7e-05,5.0878]
[1780300347007,50.13,72756.56,0.0,0.9307,7e-05,5.0878]
[1780300346777,50.13,72760.06,0.0,0.93094,7e-05,5.07432]
[1780300347223,50.13,72760.06,0.0,0.93094,7e-05,5.07432]
[1780300347784,50.13,72760.77,0.0,0.93099,7e-05,5.07164]
[1780300350805,50.13,72758.46,0.0,0.93083,7e-05,5.08075]
[1780300351466,50.13,72758.46,0.0,0.93083,7e-05,5.08075]
[1780300351968,50.13,72755.27,0.0,0.93067,7e-05,5.08759]
[1780300352819,50.13,72752.6,0.0,0.93049,7e-05,5.09795]
[1780300354769,50.13,72752.52,0.0,0.93048,7e-05,5.09828]
[1780300354817,50.13,72752.52,0.0,0.93048,7e-05,5.09828]
[1780300354974,50.13,72752.52,0.0,0.93048,7e-05,5.09828]
[1780300354833,50.13,72752.16,0.0,0.93046,7e-05,5.09969]
[1780300355840,50.13,72744.32,0.0,0.92991,7e-05,5.13012]
[1780300356847,50.13,72741.92,0.0,0.92974,7e-05,5.13942]
[1780300358861,50.13,72739.48,0.0,0.92957,7e-05,5.14882]
[1780300360190,50.13,72739.66,0.0,0.92958,7e-05,5.14806]
[1780300360225,50.13,72739.66,0.0,0.92958,7e-05,5.14806]
[1780300360313,50.13,72739.66,0.0,0.92958,7e-05,5.14806]
[1780300360473,50.13,72739.66,0.0,0.92958,7e-05,5.14806]
[1780300360875,50.13,72736.98,0.0,0.92939,7e-05,5.15845]
[1780300365910,50.13,72739.07,0.0,0.92955,7e-05,5.14995]
[1780300366089,50.13,72739.07,0.0,0.92955,7e-05,5.14995]
[1780300368938,50.13,72740.49,0.0,0.92965,7e-05,5.14431]
[1780300368973,50.13,72740.49,0.0,0.92965,7e-05,5.14431]
[1780300368990,50.13,72740.49,0.0,0.92965,7e-05,5.14431]
[1780300368995,50.13,72740.02,0.0,0.92962,7e-05,5.14609]
[1780300371034,50.13,72739.03,0.0,0.92955,7e-05,5.14989]
[1780300371221,50.13,72739.28,0.0,0.92957,7e-05,5.14885]
[1780300371955,50.13,72739.29,0.0,0.92957,7e-05,5.14876]
[1780300375980,50.13,72741.42,0.0,0.92972,7e-05,5.14027]
[1780300378740,50.13,72740.06,0.0,0.92963,7e-05,5.14549]
[1780300378746,50.13,72740.06,0.0,0.92963,7e-05,5.14549]
[1780300378975,50.13,72740.06,0.0,0.92963,7e-05,5.14549]
[1780300379001,50.13,72737.66,0.0,0.92946,7e-05,5.15478]
[1780300384038,50.13,72738.23,0.0,0.9295,7e-05,5.15224]
[1780300387059,50.13,72732.09,0.0,0.92907,7e-05,5.17601]
[1780300388068,50.12,72726.4,0.0,0.92867,7e-05,5.19819]
[1780300390080,50.12,72724.83,0.0,0.92856,7e-05,5.20413]
[1780300390868,50.12,72724.83,0.0,0.92856,7e-05,5.20413]
[1780300390920,50.12,72724.83,0.0,0.92856,7e-05,5.20413]
[1780300390971,50.12,72724.83,0.0,0.92856,7e-05,5.20413]
[1780300391087,50.12,72725.59,0.0,0.92862,7e-05,5.20103]
[1780300393101,50.12,72723.1,0.0,0.92845,7e-05,5.21054]
[1780300396511,50.11,72724.02,0.0,0.92856,7e-05,5.20444]
[1780300396563,50.11,72724.02,0.0,0.92856,7e-05,5.20444]
[1780300396722,50.11,72724.02,0.0,0.92856,7e-05,5.20444]
[1780300396816,50.1,72723.87,0.0,0.92859,7e-05,5.20275]
[1780300401157,50.09,72726.0,0.0,0.92879,7e-05,5.1913]
[1780300403109,50.09,72726.0,0.0,0.92879,7e-05,5.1913]
[1780300403177,50.08,72727.25,0.0,0.9289,7e-05,5.18553]
[1780300403221,50.08,72727.25,0.0,0.9289,7e-05,5.18553]
[1780300403322,50.08,72728.39,0.0,0.92899,7e-05,5.18019]
[1780300407514,50.08,72730.16,0.0,0.92913,7e-05,5.17261]
[1780300407720,50.08,72730.16,0.0,0.92913,7e-05,5.17261]
[1780300407980,50.07,72730.94,0.0,0.92921,7e-05,5.16852]
[1780300409213,50.07,72724.63,0.0,0.92877,7e-05,5.19275]
[1780300410507,50.07,72724.63,0.0,0.92877,7e-05,5.19275]
[1780300410724,50.07,72724.63,0.0,0.92877,7e-05,5.19275]
[1780300410825,50.06,72724.17,0.0,0.92875,7e-05,5.19329]
[1780300411236,50.06,72718.95,0.0,0.92845,7e-05,5.20816]
[1780300412242,50.05,72713.12,0.0,0.92806,7e-05,5.22925]
[1780300413250,50.05,72710.17,0.0,0.92785,7e-05,5.24085]
[1780300414257,50.05,72708.15,0.0,0.92773,7e-05,5.24731]
[1780300415264,50.05,72702.4,0.0,0.92732,7e-05,5.26999]
[1780300416271,50.05,72688.59,0.0,0.92632,7e-05,5.32451]
[1780300417278,50.04,72687.0,0.0,0.92621,7e-05,5.33035]
[1780300420299,50.04,72692.48,0.0,0.92662,7e-05,5.30778]
[1780300421306,50.04,72694.82,0.0,0.9268,7e-05,5.29826]
[1780300423718,50.04,72695.39,0.0,0.92684,7e-05,5.29578]
[1780300423768,50.04,72695.39,0.0,0.92684,7e-05,5.29578]
[1780300423973,50.04,72695.39,0.0,0.92684,7e-05,5.29578]
[1780300424073,50.04,72695.84,0.0,0.92688,7e-05,5.29378]
[1780300428355,50.04,72701.36,0.0,0.92729,7e-05,5.27149]
[1780300431057,50.04,72700.96,0.0,0.92726,7e-05,5.27305]
[1780300431109,50.04,72700.96,0.0,0.92726,7e-05,5.27305]
[1780300431116,50.04,72700.62,0.0,0.92724,7e-05,5.27438]
[1780300431222,50.04,72700.62,0.0,0.92724,7e-05,5.27438]
[1780300431376,50.04,72701.12,0.0,0.92727,7e-05,5.27239]
[1780300433390,50.04,72698.52,0.0,0.92709,7e-05,5.28264]
[1780300436479,50.04,72700.22,0.0,0.92721,7e-05,5.27587]
[1780300436531,50.04,72700.22,0.0,0.92721,7e-05,5.27587]
[1780300436723,50.04,72700.22,0.0,0.92721,7e-05,5.27587]
[1780300436821,50.04,72700.43,0.0,0.92722,7e-05,5.27503]
[1780300439432,50.03,72692.22,0.0,0.92663,7e-05,5.3075]
[1780300440544,50.03,72692.22,0.0,0.92663,7e-05,5.3075]
[1780300440596,50.03,72692.22,0.0,0.92663,7e-05,5.3075]
[1780300440723,50.03,72692.22,0.0,0.92663,7e-05,5.3075]
[1780300440800,50.03,72689.39,0.0,0.92642,7e-05,5.31866]
[1780300441446,50.03,72692.21,0.0,0.92663,7e-05,5.3074]
[1780300443460,50.03,72696.72,0.0,0.92696,7e-05,5.28943]
[1780300445149,50.03,72696.72,0.0,0.92696,7e-05,5.28943]
[1780300444467,50.03,72698.7,0.0,0.9271,7e-05,5.28156]
[1780300445183,50.03,72698.7,0.0,0.9271,7e-05,5.28156]
[1780300445474,50.03,72700.05,0.0,0.9272,7e-05,5.27621]
[1780300446720,50.03,72700.05,0.0,0.9272,7e-05,5.27621]
[1780300446821,50.03,72703.93,0.0,0.92748,7e-05,5.26088]
[1780300448018,50.03,72703.93,0.0,0.92748,7e-05,5.26088]
[1780300448051,50.03,72709.85,0.0,0.92791,7e-05,5.23765]
[1780300448494,50.04,72714.9,0.0,0.92826,7e-05,5.21824]
[1780300449502,50.03,72717.65,0.0,0.92847,7e-05,5.2067]
[1780300451878,50.03,72720.22,0.0,0.92868,7e-05,5.19547]
[1780300452523,50.03,72722.88,0.0,0.92888,7e-05,5.18461]
[1780300453530,50.02,72724.25,0.0,0.92898,7e-05,5.17896]
[1780300457558,50.02,72725.89,0.0,0.92911,7e-05,5.17173]
[1780300462594,50.02,72725.99,0.0,0.92914,7e-05,5.17029]
[1780300466200,50.01,72726.58,0.0,0.92919,7e-05,5.16714]
[1780300471656,50.01,72730.44,0.0,0.92956,7e-05,5.14524]
[1780300472663,50.01,72734.93,0.0,0.92987,7e-05,5.12769]
[1780300473670,50.01,72738.53,0.0,0.93013,7e-05,5.11371]
[1780300475684,50.01,72741.4,0.0,0.93033,7e-05,5.10264]
[1780300476691,49.99,72749.79,0.0,0.93096,7e-05,5.06721]
[1780300477698,49.98,72752.04,0.0,0.93116,7e-05,5.05616]
[1780300478719,49.97,72755.67,0.0,0.93145,7e-05,5.03995]
[1780300479724,49.96,72762.3,0.0,0.93195,7e-05,5.01241]
[1780300481738,49.95,72764.01,0.0,0.93212,7e-05,5.00271]
[1780300482745,49.94,72767.62,0.0,0.93239,7e-05,4.98738]
[1780300483557,49.94,72767.62,0.0,0.93239,7e-05,4.98738]
[1780300486773,49.92,72768.96,0.0,0.93257,7e-05,4.97739]
[1780300487780,49.92,72766.34,0.0,0.93241,7e-05,4.98635]
[1780300489794,49.9,72764.09,0.0,0.9323,7e-05,4.99243]
[1780300490801,49.9,72758.68,0.0,0.93195,7e-05,5.01189]
[1780300492816,49.88,72752.29,0.0,0.93157,7e-05,5.03318]
[1780300493823,49.87,72749.98,0.0,0.93144,7e-05,5.0401]
[1780300494830,49.86,72748.15,0.0,0.93135,7e-05,5.04506]
[1780300495838,49.86,72745.77,0.0,0.93119,7e-05,5.05406]
[1780300496844,49.86,72742.17,0.0,0.93095,7e-05,5.06779]
[1780300497851,49.86,72740.86,0.0,0.93085,7e-05,5.07298]
[1780300498858,49.86,72733.5,0.0,0.93033,7e-05,5.1017]
[1780300499865,49.86,72731.8,0.0,0.93021,7e-05,5.10837]
[1780300501878,49.86,72728.2,0.0,0.92995,7e-05,5.12278]
[1780300502666,49.86,72728.2,0.0,0.92995,7e-05,5.12278]
[1780300502998,49.86,72723.47,0.0,0.92962,7e-05,5.14144]
[1780300503893,49.86,72720.39,0.0,0.9294,7e-05,5.15348]
[1780300506913,49.86,72728.01,0.0,0.92994,7e-05,5.1236]
[1780300507921,49.87,72729.42,0.0,0.93003,7e-05,5.11829]
[1780300509935,49.87,72732.78,0.0,0.93026,7e-05,5.10572]
[1780300510942,49.87,72742.19,0.0,0.93091,7e-05,5.06957]
[1780300511949,49.87,72743.36,0.0,0.93098,7e-05,5.06601]
[1780300515977,49.89,72745.11,0.0,0.93103,7e-05,5.06317]
[1780300516984,49.88,72747.98,0.0,0.93128,7e-05,5.04949]
[1780300517991,49.87,72751.07,0.0,0.93153,7e-05,5.03519]
[1780300518998,49.86,72752.75,0.0,0.93169,7e-05,5.02658]
[1780300521013,49.84,72755.13,0.0,0.93192,7e-05,5.01347]
[1780300522020,49.84,72762.5,0.0,0.93243,7e-05,4.98488]
[1780300525041,49.83,72764.2,0.0,0.93258,7e-05,4.97669]
[1780300528594,49.82,72764.78,0.0,0.93268,7e-05,4.97058]
[1780300531085,49.8,72768.58,0.0,0.93307,7e-05,4.9469]
[1780300532090,49.8,72770.29,0.0,0.93321,7e-05,4.93939]
[1780300535111,49.79,72766.24,0.0,0.93297,7e-05,4.95267]
[1780300536118,49.78,72764.74,0.0,0.93288,7e-05,4.95742]
[1780300541153,49.76,72765.62,0.0,0.93303,7e-05,4.94885]
[1780300543167,49.75,72767.42,0.0,0.93318,7e-05,4.9409]
[1780300548202,49.74,72766.6,0.0,0.93317,7e-05,4.94134]
[1780300551222,49.73,72764.22,0.0,0.93305,7e-05,4.94784]
[1780300556258,49.71,72763.68,0.0,0.93309,7e-05,4.94541]
[1780300561293,49.69,72763.98,0.0,0.93319,7e-05,4.93994]
[1780300566328,49.67,72763.63,0.0,0.93323,7e-05,4.93744]
[1780300571365,49.65,72763.89,0.0,0.93331,7e-05,4.93285]
[1780300575393,49.65,72754.6,0.0,0.93269,7e-05,4.96781]
[1780300576401,49.65,72752.86,0.0,0.93258,7e-05,4.97386]
[1780300577408,49.65,72752.56,0.0,0.93256,7e-05,4.9749]
[1780300580429,49.64,72750.59,0.0,0.93244,7e-05,4.98201]
[1780300581436,49.64,72747.68,0.0,0.93224,7e-05,4.99313]
[1780300584457,49.64,72744.53,0.0,0.93203,7e-05,5.00488]
[1780300586471,49.64,72743.07,0.0,0.93193,7e-05,5.01056]
[1780300589492,49.64,72741.57,0.0,0.93181,7e-05,5.01692]
[1780300590329,49.64,72741.57,0.0,0.93181,7e-05,5.01692]
[1780300590500,49.64,72740.0,0.0,0.9317,7e-05,5.02301]
[1780300591902,49.65,72733.98,0.0,0.93134,7e-05,5.04121]
[1780300593520,49.65,72732.36,0.0,0.93122,7e-05,5.04778]
[1780300594527,49.65,72741.86,0.0,0.93189,7e-05,5.01087]
[1780300595534,49.65,72744.21,0.0,0.93205,7e-05,5.00208]
[1780300596541,49.65,72741.23,0.0,0.93183,7e-05,5.01383]
[1780300598555,49.65,72739.31,0.0,0.93169,7e-05,5.02163]
[1780300603590,49.65,72738.75,0.0,0.93164,7e-05,5.0246]
[1780300605604,49.65,72736.25,0.0,0.93147,7e-05,5.03426]
[1780300610639,49.65,72736.35,0.0,0.93149,7e-05,5.03282]
[1780300615674,49.64,72736.4,0.0,0.93152,7e-05,5.03159]
[1780300619702,49.64,72733.35,0.0,0.93132,7e-05,5.04262]
[1780300624737,49.64,72737.13,0.0,0.9316,7e-05,5.02682]
[1780300626751,49.63,72735.79,0.0,0.93151,7e-05,5.03164]
[1780300629772,49.63,72737.22,0.0,0.93162,7e-05,5.02549]
[1780300631786,49.63,72733.15,0.0,0.93135,7e-05,5.04093]
[1780300636821,49.63,72733.75,0.0,0.93141,7e-05,5.03753]
[1780300641856,49.62,72733.26,0.0,0.93139,7e-05,5.03838]
[1780300642862,49.62,72731.91,0.0,0.9313,7e-05,5.04343]
[1780300647898,49.61,72732.48,0.0,0.93136,7e-05,5.04013]
[1780300652933,49.61,72730.38,0.0,0.9313,7e-05,5.04174]
[1780300657968,49.61,72730.95,0.0,0.93136,7e-05,5.0385]
[1780300663003,49.6,72734.97,0.0,0.93165,7e-05,5.02189]
[1780300668038,49.6,72734.49,0.0,0.93164,7e-05,5.02291]
[1780300673074,49.59,72735.21,0.0,0.9317,7e-05,5.01926]
[1780300677109,49.59,72732.55,0.0,0.93153,7e-05,5.02893]
[1780300678116,49.59,72731.22,0.0,0.93144,7e-05,5.03393]
[1780300679125,49.59,72729.14,0.0,0.9313,7e-05,5.04183]
[1780300680135,49.59,72720.19,0.0,0.93067,7e-05,5.07656]
[1780300681142,49.59,72713.6,0.0,0.9302,7e-05,5.10237]
[1780300682149,49.57,72710.96,0.0,0.93007,7e-05,5.10961]
[1780300683156,49.56,72709.54,0.0,0.93002,7e-05,5.11224]
[1780300684163,49.55,72713.24,0.0,0.93034,7e-05,5.09478]
[1780300685170,49.53,72715.59,0.0,0.93055,7e-05,5.08294]
[1780300686176,49.52,72717.79,0.0,0.93075,7e-05,5.0719]
[1780300689035,49.5,72718.7,0.0,0.93089,7e-05,5.06393]
[1780300694233,49.46,72719.22,0.0,0.93111,7e-05,5.05162]
[1780300697253,49.45,72712.6,0.0,0.93065,7e-05,5.07699]
[1780300698261,49.45,72710.58,0.0,0.93051,7e-05,5.08469]
[1780300702290,49.45,72704.25,0.0,0.93008,7e-05,5.10866]
[1780300703296,49.45,72695.52,0.0,0.92944,7e-05,5.14402]
[1780300704303,49.46,72693.59,0.0,0.92929,7e-05,5.15207]
[1780300706317,49.46,72695.0,0.0,0.92938,7e-05,5.14722]
[1780300707324,49.46,72698.42,0.0,0.92962,7e-05,5.13424]
[1780300708332,49.46,72700.41,0.0,0.92976,7e-05,5.12647]
[1780300709339,49.47,72702.08,0.0,0.92986,7e-05,5.1208]
[1780300714374,49.49,72705.12,0.0,0.93005,7e-05,5.10861]
[1780300717395,49.46,72707.44,0.0,0.93033,7e-05,5.09304]
[1780300722430,49.42,72706.48,0.0,0.93042,7e-05,5.08772]
[1780300723437,49.41,72704.55,0.0,0.93032,7e-05,5.0936]
[1780300725450,49.4,72703.06,0.0,0.93027,7e-05,5.09589]
[1780300730486,49.36,72702.94,0.0,0.93042,7e-05,5.08793]
[1780300735520,49.33,72707.89,0.0,0.9309,7e-05,5.06119]
[1780300737535,49.31,72705.97,0.0,0.9308,7e-05,5.06643]
[1780300740360,49.31,72705.23,0.0,0.93077,7e-05,5.06832]
[1780300740556,49.3,72706.96,0.0,0.93093,7e-05,5.05936]
[1780300741563,49.3,72708.98,0.0,0.93107,7e-05,5.05132]
[1780300746598,49.3,72709.51,0.0,0.93112,7e-05,5.04879]
[1780300748612,49.3,72711.35,0.0,0.93125,7e-05,5.04142]
[1780300749619,49.3,72713.13,0.0,0.93138,7e-05,5.03437]
[1780300750626,49.3,72718.05,0.0,0.93172,7e-05,5.01505]
[1780300752640,49.3,72720.25,0.0,0.93188,7e-05,5.00639]
[1780300755661,49.3,72718.74,0.0,0.93177,7e-05,5.01225]
[1780300760695,49.3,72719.67,0.0,0.93184,7e-05,5.00853]
[1780300763717,49.3,72722.23,0.0,0.93202,7e-05,4.99849]
[1780300766738,49.3,72726.44,0.0,0.93231,7e-05,4.98207]
[1780300770766,49.3,72728.35,0.0,0.93245,7e-05,4.97469]
[1780300771773,49.3,72731.12,0.0,0.93271,7e-05,4.95843]
[1780300773789,49.3,72732.69,0.0,0.93281,7e-05,4.95241]
[1780300774796,49.3,72734.02,0.0,0.9329,7e-05,4.9473]
[1780300776810,49.3,72742.34,0.0,0.93348,7e-05,4.91518]
[1780300778823,49.3,72738.2,0.0,0.93319,7e-05,4.93138]
[1780300780110,49.3,72738.2,0.0,0.93319,7e-05,4.93138]
[1780300780118,49.3,72729.22,0.0,0.93256,7e-05,4.9663]
[1780300780739,49.3,72729.22,0.0,0.93256,7e-05,4.9663]
[1780300780838,49.3,72728.06,0.0,0.93248,7e-05,4.97082]
[1780300782852,49.3,72725.4,0.0,0.9323,7e-05,4.98117]
[1780300784866,49.3,72723.92,0.0,0.9322,7e-05,4.98688]
[1780300789900,49.3,72723.9,0.0,0.9322,7e-05,4.98677]
[1780300794936,49.29,72717.75,0.0,0.93179,7e-05,5.00966]
[1780300795943,49.29,72712.58,0.0,0.93143,7e-05,5.02972]
[1780300796726,49.29,72712.58,0.0,0.93143,7e-05,5.02972]
[1780300796950,49.29,72713.05,0.0,0.93146,7e-05,5.02769]
[1780300800732,49.29,72713.22,0.0,0.93149,7e-05,5.02648]
[1780300800054,49.29,72713.22,0.0,0.93149,7e-05,5.02648]
[1780300810899,49.29,72713.22,0.0,0.93149,7e-05,5.02648]
[1780300811064,49.29,72742.18,0.0,0.9335,7e-05,4.9138]
[1780300813078,49.29,72745.52,0.0,0.93373,7e-05,4.9009]
[1780300813749,49.29,72745.52,0.0,0.93373,7e-05,4.9009]
[1780300814089,49.29,72748.0,0.0,0.9339,7e-05,4.89133]
[1780300815508,49.29,72748.0,0.0,0.9339,7e-05,4.89133]
[1780300815738,49.29,72749.15,0.0,0.93398,7e-05,4.8869]
[1780300816132,49.29,72752.58,0.0,0.93421,7e-05,4.87369]
[1780300817131,49.29,72755.96,0.0,0.93444,7e-05,4.86069]
[1780300819165,49.29,72754.33,0.0,0.93433,7e-05,4.86695]
[1780300820737,49.29,72753.18,0.0,0.93425,7e-05,4.87138]
[1780300821176,49.29,72751.57,0.0,0.93414,7e-05,4.87757]
[1780300823188,49.29,72745.72,0.0,0.93374,7e-05,4.90013]
[1780300824202,49.29,72741.43,0.0,0.93345,7e-05,4.9167]
[1780300825209,49.29,72735.91,0.0,0.93307,7e-05,4.93808]
[1780300826222,49.29,72729.42,0.0,0.93262,7e-05,4.96328]
[1780300827225,49.29,72724.42,0.0,0.93227,7e-05,4.98274]
[1780300832264,49.29,72722.02,0.0,0.93217,7e-05,4.98657]
[1780300833271,49.29,72715.31,0.0,0.9317,7e-05,5.01277]
[1780300837303,49.29,72711.94,0.0,0.93146,7e-05,5.02595]
[1780300839319,49.29,72716.82,0.0,0.93181,7e-05,5.00687]
[1780300840726,49.29,72718.74,0.0,0.93194,7e-05,4.99937]
[1780300841333,49.29,72721.2,0.0,0.93211,7e-05,4.98977]
[1780300843347,49.29,72712.57,0.0,0.93151,7e-05,5.02349]
[1780300844354,49.29,72706.2,0.0,0.93106,7e-05,5.04846]
[1780300845361,49.29,72701.87,0.0,0.93076,7e-05,5.06504]
[1780300847374,49.28,72705.87,0.0,0.93106,7e-05,5.04841]
[1780300851403,49.27,72710.47,0.0,0.93141,7e-05,5.02869]
[1780300854424,49.27,72713.82,0.0,0.93167,7e-05,5.0144]
[1780300855431,49.27,72719.07,0.0,0.93204,7e-05,4.99343]
[1780300856438,49.26,72729.99,0.0,0.93281,7e-05,4.95049]
[1780300857445,49.26,72733.33,0.0,0.93305,7e-05,4.93698]
[1780300858452,49.26,72728.58,0.0,0.93273,7e-05,4.95489]
[1780300859459,49.26,72725.36,0.0,0.93252,7e-05,4.96686]
[1780300861473,49.25,72728.44,0.0,0.93275,7e-05,4.95372]
[1780300863487,49.25,72719.55,0.0,0.93215,7e-05,4.98723]
[1780300864494,49.24,72717.31,0.0,0.93201,7e-05,4.99536]
[1780300865501,49.24,72711.99,0.0,0.93165,7e-05,5.01554]
[1780300867515,49.24,72716.16,0.0,0.93196,7e-05,4.99792]
[1780300872551,49.22,72721.3,0.0,0.93238,7e-05,4.97469]
[1780300873558,49.22,72728.32,0.0,0.93288,7e-05,4.94673]
[1780300875572,49.21,72730.96,0.0,0.93308,7e-05,4.93534]
[1780300876579,49.21,72726.9,0.0,0.93281,7e-05,4.95057]
[1780300878593,49.21,72717.22,0.0,0.93215,7e-05,4.98721]
[1780300879600,49.2,72708.11,0.0,0.93152,7e-05,5.02227]
[1780300880606,49.2,72703.5,0.0,0.93121,7e-05,5.03973]
[1780300881614,49.17,72701.96,0.0,0.93122,7e-05,5.03895]
[1780300886649,49.04,72701.47,0.0,0.93168,7e-05,5.01284]
[1780300888662,49.04,72704.14,0.0,0.93189,7e-05,5.00105]
[1780300891684,48.98,72703.33,0.0,0.93213,7e-05,4.98587]
[1780300893698,48.93,72708.75,0.0,0.93271,7e-05,4.95293]
[1780300894705,48.93,72712.05,0.0,0.93296,7e-05,4.93946]
[1780300896719,48.92,72713.01,0.0,0.93304,7e-05,4.93466]
[1780300901755,48.91,72715.23,0.0,0.93325,7e-05,4.92303]
[1780300903768,48.9,72709.11,0.0,0.93284,7e-05,4.94598]
[1780300908803,48.89,72709.72,0.0,0.93292,7e-05,4.94104]
[1780300910817,48.89,72713.9,0.0,0.93323,7e-05,4.92371]
[1780300917866,48.87,72715.47,0.0,0.9334,7e-05,4.91433]
[1780300921894,48.86,72729.91,0.0,0.93443,7e-05,4.85633]
[1780300922901,48.86,72731.51,0.0,0.93455,7e-05,4.84972]
[1780300927936,48.85,72730.8,0.0,0.93453,7e-05,4.85042]
[1780300932971,48.84,72732.33,0.0,0.93467,7e-05,4.84253]
[1780300934985,48.84,72736.44,0.0,0.93497,7e-05,4.82587]
[1780300939013,48.83,72740.09,0.0,0.93524,7e-05,4.81035]
[1780300943041,48.83,72734.62,0.0,0.93489,7e-05,4.83016]
[1780300948076,48.76,72733.86,0.0,0.93509,7e-05,4.81832]
[1780300953114,48.72,72735.76,0.0,0.93543,7e-05,4.79718]
[1780300956137,48.72,72739.46,0.0,0.93572,7e-05,4.7812]
[1780300959158,48.71,72742.48,0.0,0.93595,7e-05,4.76796]
[1780300962179,48.68,72739.54,0.0,0.93586,7e-05,4.773]
[1780300967214,48.59,72742.34,0.0,0.93641,7e-05,4.74129]
[1780300970235,48.58,72745.15,0.0,0.93662,7e-05,4.72908]
[1780300975271,48.57,72744.64,0.0,0.93663,7e-05,4.72871]
[1780300977285,48.57,72740.12,0.0,0.93634,7e-05,4.74518]
[1780300979299,48.57,72743.14,0.0,0.93655,7e-05,4.73319]
[1780300983327,48.56,72738.3,0.0,0.93626,7e-05,4.74959]
[1780300984334,48.55,72733.12,0.0,0.93591,7e-05,4.76938]
[1780300989369,48.52,72732.77,0.0,0.93601,7e-05,4.76352]
[1780300991383,48.52,72729.3,0.0,0.93579,7e-05,4.77651]
[1780300992390,48.52,72721.3,0.0,0.93524,7e-05,4.80768]
[1780300994404,48.52,72719.82,0.0,0.93513,7e-05,4.81365]
[1780300999440,48.52,72719.97,0.0,0.93513,7e-05,4.81358]
[1780301000447,48.52,72724.43,0.0,0.93544,7e-05,4.79638]
[1780301004475,48.52,72733.07,0.0,0.93602,7e-05,4.76289]
[1780301007496,48.52,72733.76,0.0,0.93608,7e-05,4.7599]
[1780301012531,48.52,72735.16,0.0,0.93625,7e-05,4.74854]
[1780301014545,48.52,72731.88,0.0,0.93603,7e-05,4.76101]
[1780301019580,48.51,72733.37,0.0,0.93615,7e-05,4.75398]
[1780301019930,48.51,72733.37,0.0,0.93615,7e-05,4.75398]
[1780301025573,48.51,72733.37,0.0,0.93617,7e-05,4.75273]
[1780301025719,48.51,72733.37,0.0,0.93617,7e-05,4.75273]
[1780301025750,48.51,72737.1,0.0,0.93643,7e-05,4.7381]
[1780301031665,48.5,72738.12,0.0,0.93652,7e-05,4.73285]
[1780301035692,48.5,72741.53,0.0,0.93677,7e-05,4.71885]
[1780301037706,48.5,72744.8,0.0,0.93699,7e-05,4.70589]
[1780301042740,48.49,72749.23,0.0,0.9373,7e-05,4.68802]
[1780301044755,48.49,72752.93,0.0,0.93756,7e-05,4.67352]
[1780301045762,48.49,72749.83,0.0,0.93735,7e-05,4.68523]
[1780301050724,48.49,72751.01,0.0,0.93744,7e-05,4.68012]
[1780301053818,48.48,72754.18,0.0,0.93766,7e-05,4.66737]
[1780301058857,48.48,72751.47,0.0,0.93749,7e-05,4.67704]
[1780301062885,48.48,72756.37,0.0,0.93783,7e-05,4.6577]
[1780301067920,48.48,72755.28,0.0,0.93777,7e-05,4.66112]
[1780301069934,48.47,72750.53,0.0,0.93746,7e-05,4.67901]
[1780301073962,48.47,72750.14,0.0,0.93751,7e-05,4.67445]
[1780301078997,48.47,72751.76,0.0,0.93763,7e-05,4.66746]
[1780301083027,48.46,72749.15,0.0,0.93747,7e-05,4.67683]
[1780301084033,48.46,72745.03,0.0,0.93719,7e-05,4.69246]
[1780301085040,48.46,72747.74,0.0,0.93738,7e-05,4.68187]
[1780301088061,48.46,72744.41,0.0,0.93717,7e-05,4.6941]
[1780301091082,48.46,72741.0,0.0,0.93695,7e-05,4.70662]
[1780301096117,48.45,72739.51,0.0,0.93686,7e-05,4.71128]
[1780301101152,48.45,72739.79,0.0,0.9369,7e-05,4.70913]
[1780301105185,48.44,72736.73,0.0,0.93671,7e-05,4.72004]
[1780301110220,48.44,72734.17,0.0,0.93656,7e-05,4.72879]
[1780301115255,48.43,72734.55,0.0,0.9366,7e-05,4.72617]
[1780301120291,48.4,72736.63,0.0,0.93686,7e-05,4.71148]
[1780301125327,48.4,72734.56,0.0,0.93674,7e-05,4.71845]
[1780301130362,48.4,72742.53,0.0,0.93729,7e-05,4.68678]
[1780301132376,48.39,72746.79,0.0,0.93764,7e-05,4.66476]
[1780301134391,48.39,72749.35,0.0,0.93782,7e-05,4.65456]
[1780301137410,48.39,72752.15,0.0,0.93802,7e-05,4.6433]
[1780301139425,48.39,72756.99,0.0,0.93834,7e-05,4.62448]
[1780301142446,48.39,72759.55,0.0,0.93852,7e-05,4.61447]
[1780301147481,48.39,72760.43,0.0,0.93858,7e-05,4.61085]
[1780301149495,48.39,72764.93,0.0,0.93888,7e-05,4.59356]
[1780301154530,48.38,72763.1,0.0,0.93877,7e-05,4.59996]
[1780301159565,48.38,72758.12,0.0,0.93845,7e-05,4.61828]
[1780301160961,48.38,72756.65,0.0,0.93836,7e-05,4.62373]
[1780301161006,48.38,72756.65,0.0,0.93836,7e-05,4.62373]
[1780301161222,48.38,72756.65,0.0,0.93836,7e-05,4.62373]
[1780301161371,48.38,72756.65,0.0,0.93836,7e-05,4.62373]
[1780301161473,48.38,72756.65,0.0,0.93836,7e-05,4.62373]
[1780301161502,48.38,72756.65,0.0,0.93836,7e-05,4.62373]
[1780301161579,48.38,72756.41,0.0,0.93834,7e-05,4.62448]
[1780301163207,48.38,72756.11,0.0,0.93833,7e-05,4.62546]
[1780301163230,48.38,72756.11,0.0,0.93833,7e-05,4.62546]
[1780301163323,48.38,72756.11,0.0,0.93833,7e-05,4.62546]
[1780301163368,48.38,72756.11,0.0,0.93833,7e-05,4.62546]
[1780301163483,48.38,72756.11,0.0,0.93833,7e-05,4.62546]
[1780301163723,48.38,72756.11,0.0,0.93833,7e-05,4.62546]
[1780301164018,48.38,72754.03,0.0,0.93819,7e-05,4.63323]
[1780301164079,48.38,72754.03,0.0,0.93819,7e-05,4.63323]
[1780301164600,48.38,72750.43,0.0,0.93795,7e-05,4.64689]
[1780301166720,48.38,72749.93,0.0,0.93792,7e-05,4.64869]
[1780301166905,48.38,72749.93,0.0,0.93792,7e-05,4.64869]
[1780301166944,48.38,72750.64,0.0,0.93797,7e-05,4.64587]
[1780301166969,48.38,72750.64,0.0,0.93797,7e-05,4.64587]
[1780301167048,48.38,72750.64,0.0,0.93797,7e-05,4.64587]
[1780301167096,48.38,72750.64,0.0,0.93797,7e-05,4.64587]
[1780301168747,48.38,72750.08,0.0,0.93794,7e-05,4.6479]
[1780301168890,48.38,72750.08,0.0,0.93794,7e-05,4.6479]
[1780301168930,48.38,72750.08,0.0,0.93794,7e-05,4.6479]
[1780301168768,48.37,72750.07,0.0,0.93794,7e-05,4.64783]
[1780301168978,48.37,72750.07,0.0,0.93794,7e-05,4.64783]
[1780301169060,48.37,72750.07,0.0,0.93794,7e-05,4.64783]
[1780301169228,48.37,72750.07,0.0,0.93794,7e-05,4.64783]
[1780301169538,48.37,72750.07,0.0,0.93794,7e-05,4.64783]
[1780301169635,48.37,72743.89,0.0,0.93753,7e-05,4.67139]
[1780301170295,48.37,72743.89,0.0,0.93753,7e-05,4.67139]
[1780301170442,48.37,72743.89,0.0,0.93753,7e-05,4.67139]
[1780301170477,48.37,72743.89,0.0,0.93753,7e-05,4.67139]
[1780301170482,48.37,72743.89,0.0,0.93753,7e-05,4.67139]
[1780301170579,48.37,72743.89,0.0,0.93753,7e-05,4.67139]
[1780301170693,48.37,72743.89,0.0,0.93753,7e-05,4.67139]
[1780301170699,48.37,72743.89,0.0,0.93753,7e-05,4.67139]
[1780301170735,48.37,72743.89,0.0,0.93753,7e-05,4.67139]
[1780301170915,48.37,72743.89,0.0,0.93753,7e-05,4.67139]
[1780301170786,48.37,72742.23,0.0,0.93742,7e-05,4.67761]
[1780301171185,48.37,72742.23,0.0,0.93742,7e-05,4.67761]
[1780301171303,48.37,72742.23,0.0,0.93742,7e-05,4.67761]
[1780301171441,48.37,72742.23,0.0,0.93742,7e-05,4.67761]
[1780301171475,48.37,72742.23,0.0,0.93742,7e-05,4.67761]
[1780301171489,48.37,72742.23,0.0,0.93742,7e-05,4.67761]
[1780301171917,48.37,72742.23,0.0,0.93742,7e-05,4.67761]
[1780301171653,48.37,72742.19,0.0,0.93742,7e-05,4.67761]
[1780301171979,48.37,72742.19,0.0,0.93742,7e-05,4.67761]
[1780301172340,48.37,72742.19,0.0,0.93742,7e-05,4.67761]
[1780301172381,48.37,72742.19,0.0,0.93742,7e-05,4.67761]
[1780301172474,48.37,72742.19,0.0,0.93742,7e-05,4.67761]
[1780301172661,48.37,72741.13,0.0,0.93735,7e-05,4.68152]
[1780301173043,48.37,72741.13,0.0,0.93735,7e-05,4.68152]
[1780301178703,48.37,72740.64,0.0,0.93733,7e-05,4.68241]
[1780301183738,48.36,72740.89,0.0,0.93736,7e-05,4.68063]
[1780301184790,48.36,72740.89,0.0,0.93736,7e-05,4.68063]
[1780301184939,48.36,72740.89,0.0,0.93736,7e-05,4.68063]
[1780301184940,48.36,72746.07,0.0,0.93771,7e-05,4.6606]
[1780301184961,48.36,72746.07,0.0,0.93771,7e-05,4.6606]
[1780301184979,48.36,72746.07,0.0,0.93771,7e-05,4.6606]
[1780301185070,48.36,72746.07,0.0,0.93771,7e-05,4.6606]
[1780301185122,48.36,72746.07,0.0,0.93771,7e-05,4.6606]
[1780301185226,48.36,72746.07,0.0,0.93771,7e-05,4.6606]
[1780301185879,48.36,72746.07,0.0,0.93771,7e-05,4.6606]
[1780301185895,48.36,72748.33,0.0,0.93787,7e-05,4.65182]
[1780301185979,48.36,72748.33,0.0,0.93787,7e-05,4.65182]
[1780301186012,48.36,72748.33,0.0,0.93787,7e-05,4.65182]
[1780301186046,48.36,72748.33,0.0,0.93787,7e-05,4.65182]
[1780301186228,48.36,72748.33,0.0,0.93787,7e-05,4.65182]
[1780301186759,48.36,72748.08,0.0,0.93785,7e-05,4.65266]
[1780301191794,48.36,72749.06,0.0,0.93799,7e-05,4.64292]
[1780301194487,48.36,72749.42,0.0,0.93802,7e-05,4.6413]
[1780301194606,48.36,72749.42,0.0,0.93802,7e-05,4.6413]
[1780301194729,48.36,72749.42,0.0,0.93802,7e-05,4.6413]
[1780301194817,48.36,72750.4,0.0,0.93809,7e-05,4.63744]
[1780301195131,48.36,72750.4,0.0,0.93809,7e-05,4.63744]
[1780301195227,48.36,72750.4,0.0,0.93809,7e-05,4.63744]
[1780301195263,48.36,72750.4,0.0,0.93809,7e-05,4.63744]
[1780301195296,48.36,72750.4,0.0,0.93809,7e-05,4.63744]
[1780301195474,48.36,72750.4,0.0,0.93809,7e-05,4.63744]
[1780301195824,48.36,72748.99,0.0,0.938,7e-05,4.64272]
[1780301198073,48.36,72750.52,0.0,0.9381,7e-05,4.63664]
[1780301198084,48.36,72750.52,0.0,0.9381,7e-05,4.63664]
[1780301198134,48.36,72750.52,0.0,0.9381,7e-05,4.63664]
[1780301198222,48.36,72750.52,0.0,0.9381,7e-05,4.63664]
[1780301198654,48.36,72750.52,0.0,0.9381,7e-05,4.63664]
[1780301198724,48.36,72750.52,0.0,0.9381,7e-05,4.63664]
[1780301198917,48.36,72750.52,0.0,0.9381,7e-05,4.63664]
[1780301198845,48.36,72750.67,0.0,0.93811,7e-05,4.63596]
[1780301198973,48.36,72750.67,0.0,0.93811,7e-05,4.63596]
[1780301199055,48.36,72750.67,0.0,0.93811,7e-05,4.63596]
[1780301199634,48.36,72750.67,0.0,0.93811,7e-05,4.63596]
[1780301199699,48.36,72750.67,0.0,0.93811,7e-05,4.63596]
[1780301199722,48.36,72750.67,0.0,0.93811,7e-05,4.63596]
[1780301199748,48.36,72750.67,0.0,0.93811,7e-05,4.63596]
[1780301199851,48.36,72751.28,0.0,0.93816,7e-05,4.63352]
[1780301202873,48.35,72753.82,0.0,0.93833,7e-05,4.62352]
[1780301203277,48.35,72753.82,0.0,0.93833,7e-05,4.62352]
[1780301203372,48.35,72753.82,0.0,0.93833,7e-05,4.62352]
[1780301203390,48.35,72753.82,0.0,0.93833,7e-05,4.62352]
[1780301203476,48.35,72753.82,0.0,0.93833,7e-05,4.62352]
[1780301203880,48.35,72754.81,0.0,0.9384,7e-05,4.61965]
[1780301204011,48.35,72754.81,0.0,0.9384,7e-05,4.61965]
[1780301204141,48.35,72754.81,0.0,0.9384,7e-05,4.61965]
[1780301204221,48.35,72754.81,0.0,0.9384,7e-05,4.61965]
[1780301204298,48.35,72754.81,0.0,0.9384,7e-05,4.61965]
[1780301204409,48.35,72754.81,0.0,0.9384,7e-05,4.61965]
[1780301204480,48.35,72754.81,0.0,0.9384,7e-05,4.61965]
[1780301204542,48.35,72754.81,0.0,0.9384,7e-05,4.61965]
[1780301204584,48.35,72754.81,0.0,0.9384,7e-05,4.61965]
[1780301204729,48.35,72754.81,0.0,0.9384,7e-05,4.61965]
[1780301204786,48.35,72754.81,0.0,0.9384,7e-05,4.61965]
[1780301204931,48.35,72754.81,0.0,0.9384,7e-05,4.61965]
[1780301204887,48.35,72755.0,0.0,0.93841,7e-05,4.61884]
[1780301205149,48.35,72755.0,0.0,0.93841,7e-05,4.61884]
[1780301205287,48.35,72755.0,0.0,0.93841,7e-05,4.61884]
[1780301205380,48.35,72755.0,0.0,0.93841,7e-05,4.61884]
[1780301205480,48.35,72755.0,0.0,0.93841,7e-05,4.61884]
[1780301205631,48.35,72755.0,0.0,0.93841,7e-05,4.61884]
[1780301205894,48.35,72755.24,0.0,0.93843,7e-05,4.61784]
[1780301206392,48.35,72755.24,0.0,0.93843,7e-05,4.61784]
[1780301206475,48.35,72755.24,0.0,0.93843,7e-05,4.61784]
[1780301206557,48.35,72755.24,0.0,0.93843,7e-05,4.61784]
[1780301206728,48.35,72755.24,0.0,0.93843,7e-05,4.61784]
[1780301206972,48.35,72755.24,0.0,0.93843,7e-05,4.61784]
[1780301206740,48.35,72755.24,0.0,0.93843,7e-05,4.61776]
[1780301206982,48.35,72755.24,0.0,0.93843,7e-05,4.61776]
[1780301207041,48.35,72755.24,0.0,0.93843,7e-05,4.61776]
[1780301207220,48.35,72755.24,0.0,0.93843,7e-05,4.61776]
[1780301207384,48.35,72755.24,0.0,0.93843,7e-05,4.61776]
[1780301207394,48.35,72755.24,0.0,0.93843,7e-05,4.61776]
[1780301207908,48.35,72755.08,0.0,0.93842,7e-05,4.61829]
[1780301209921,48.35,72752.88,0.0,0.93828,7e-05,4.62652]
[1780301210534,48.35,72752.88,0.0,0.93828,7e-05,4.62652]
[1780301210724,48.35,72752.88,0.0,0.93828,7e-05,4.62652]
[1780301210745,48.35,72752.88,0.0,0.93828,7e-05,4.62652]
[1780301210874,48.35,72752.88,0.0,0.93828,7e-05,4.62652]
[1780301210973,48.35,72752.88,0.0,0.93828,7e-05,4.62652]
[1780301210929,48.35,72753.4,0.0,0.93831,7e-05,4.62445]
[1780301211010,48.35,72753.4,0.0,0.93831,7e-05,4.62445]
[1780301211218,48.35,72753.4,0.0,0.93831,7e-05,4.62445]
[1780301211361,48.35,72753.4,0.0,0.93831,7e-05,4.62445]
[1780301211406,48.35,72753.4,0.0,0.93831,7e-05,4.62445]
[1780301211936,48.35,72753.37,0.0,0.93831,7e-05,4.62447]
[1780301212292,48.35,72753.37,0.0,0.93831,7e-05,4.62447]
[1780301212405,48.35,72753.37,0.0,0.93831,7e-05,4.62447]
[1780301212891,48.35,72753.37,0.0,0.93831,7e-05,4.62447]
[1780301212977,48.35,72753.37,0.0,0.93831,7e-05,4.62447]
[1780301212943,48.35,72755.26,0.0,0.93844,7e-05,4.61717]
[1780301213083,48.35,72755.26,0.0,0.93844,7e-05,4.61717]
[1780301213227,48.35,72755.26,0.0,0.93844,7e-05,4.61717]
[1780301213423,48.35,72755.26,0.0,0.93844,7e-05,4.61717]
[1780301213837,48.35,72755.26,0.0,0.93844,7e-05,4.61717]
[1780301213970,48.35,72755.26,0.0,0.93844,7e-05,4.61717]
[1780301213950,48.35,72753.02,0.0,0.93829,7e-05,4.62563]
[1780301214170,48.35,72753.02,0.0,0.93829,7e-05,4.62563]
[1780301214957,48.35,72752.68,0.0,0.93827,7e-05,4.62685]
[1780301216405,48.35,72752.62,0.0,0.93827,7e-05,4.62699]
[1780301216699,48.35,72752.62,0.0,0.93827,7e-05,4.62699]
[1780301216720,48.35,72752.62,0.0,0.93827,7e-05,4.62699]
[1780301216959,48.35,72752.62,0.0,0.93827,7e-05,4.62699]
[1780301216971,48.35,72753.11,0.0,0.9383,7e-05,4.62503]
[1780301217105,48.35,72753.11,0.0,0.9383,7e-05,4.62503]
[1780301219349,48.34,72753.61,0.0,0.93835,7e-05,4.62214]
[1780301219474,48.34,72753.61,0.0,0.93835,7e-05,4.62214]
[1780301219482,48.34,72753.61,0.0,0.93835,7e-05,4.62214]
[1780301219676,48.34,72753.61,0.0,0.93835,7e-05,4.62214]
[1780301219731,48.34,72753.61,0.0,0.93835,7e-05,4.62214]
[1780301219992,48.34,72753.87,0.0,0.93837,7e-05,4.62107]
[1780301220721,48.34,72753.87,0.0,0.93837,7e-05,4.62107]
[1780301226034,48.34,72753.02,0.0,0.93832,7e-05,4.62385]
[1780301227041,48.34,72754.08,0.0,0.93839,7e-05,4.61972]
[1780301228048,48.34,72755.38,0.0,0.93848,7e-05,4.61469]
[1780301229858,48.34,72755.38,0.0,0.93848,7e-05,4.61469]
[1780301230062,48.34,72759.0,0.0,0.93872,7e-05,4.60076]
[1780301231069,48.34,72761.68,0.0,0.9389,7e-05,4.59051]
[1780301233834,48.34,72761.5,0.0,0.93889,7e-05,4.59113]
[1780301234719,48.34,72762.28,0.0,0.93894,7e-05,4.58814]
[1780301234821,48.34,72763.78,0.0,0.93904,7e-05,4.58241]
[1780301236104,48.34,72761.68,0.0,0.9389,7e-05,4.59035]
[1780301238118,48.34,72762.85,0.0,0.93898,7e-05,4.58584]
[1780301239882,48.34,72762.85,0.0,0.93898,7e-05,4.58584]
[1780301240132,48.34,72764.17,0.0,0.93907,7e-05,4.58077]
[1780301242147,48.34,72762.5,0.0,0.93896,7e-05,4.58707]
[1780301244161,48.34,72759.23,0.0,0.93875,7e-05,4.59945]
[1780301245168,48.34,72755.7,0.0,0.93851,7e-05,4.61288]
[1780301246175,48.34,72751.87,0.0,0.93826,7e-05,4.62746]
[1780301247183,48.33,72750.17,0.0,0.93817,7e-05,4.63275]
[1780301248190,48.33,72749.01,0.0,0.9381,7e-05,4.63641]
[1780301250603,48.33,72749.36,0.0,0.93814,7e-05,4.63424]
[1780301250687,48.32,72750.95,0.0,0.93826,7e-05,4.62738]
[1780301251525,48.32,72750.95,0.0,0.93826,7e-05,4.62738]
[1780301251627,48.32,72754.39,0.0,0.93856,7e-05,4.60821]
[1780301257253,48.31,72754.68,0.0,0.93862,7e-05,4.60478]
[1780301262288,48.3,72754.57,0.0,0.93865,7e-05,4.60311]
[1780301263294,48.3,72750.81,0.0,0.9384,7e-05,4.6174]
[1780301266316,48.3,72752.2,0.0,0.9385,7e-05,4.61187]
[1780301268330,48.3,72750.44,0.0,0.93838,7e-05,4.61847]
[1780301270344,48.29,72744.48,0.0,0.938,7e-05,4.6405]
[1780301271351,48.29,72740.92,0.0,0.93777,7e-05,4.65406]
[1780301272358,48.29,72738.51,0.0,0.93761,7e-05,4.6632]
[1780301277393,48.29,72736.13,0.0,0.93746,7e-05,4.6717]
[1780301282428,48.29,72734.95,0.0,0.93739,7e-05,4.67554]
[1780301285770,48.29,72734.52,0.0,0.93737,7e-05,4.6769]
[1780301285997,48.29,72734.52,0.0,0.93737,7e-05,4.6769]
[1780301285773,48.29,72730.28,0.0,0.93708,7e-05,4.69308]
[1780301286462,48.29,72717.92,0.0,0.93625,7e-05,4.74069]
[1780301287667,48.29,72717.92,0.0,0.93625,7e-05,4.74069]
[1780301287786,48.29,72717.92,0.0,0.93625,7e-05,4.74069]
[1780301287836,48.29,72717.92,0.0,0.93625,7e-05,4.74069]
[1780301287969,48.29,72717.92,0.0,0.93625,7e-05,4.74069]
[1780301287972,48.28,72712.58,0.0,0.93589,7e-05,4.76118]
[1780301288806,48.28,72712.58,0.0,0.93589,7e-05,4.76118]
[1780301288827,48.28,72708.89,0.0,0.93564,7e-05,4.77526]
[1780301289483,48.28,72705.95,0.0,0.93544,7e-05,4.78641]
[1780301290490,48.28,72704.39,0.0,0.93534,7e-05,4.79218]
[1780301292504,48.28,72705.37,0.0,0.93542,7e-05,4.78772]
[1780301297539,48.27,72704.84,0.0,0.93541,7e-05,4.7882]
[1780301302574,48.25,72705.0,0.0,0.9355,7e-05,4.78319]
[1780301305063,48.24,72705.01,0.0,0.93555,7e-05,4.78009]
[1780301305595,48.22,72713.12,0.0,0.93616,7e-05,4.74523]
[1780301306602,48.22,72715.08,0.0,0.9363,7e-05,4.73737]
[1780301308902,48.22,72715.45,0.0,0.93633,7e-05,4.73571]
[1780301308943,48.22,72710.05,0.0,0.93597,7e-05,4.75646]
[1780301309629,48.22,72702.42,0.0,0.93545,7e-05,4.78593]
[1780301311717,48.22,72701.79,0.0,0.93541,7e-05,4.78808]
[1780301311795,48.22,72700.65,0.0,0.9354,7e-05,4.78676]
[1780301315672,48.21,72701.9,0.0,0.93551,7e-05,4.78066]
[1780301316679,48.21,72704.87,0.0,0.93572,7e-05,4.76878]
[1780301317808,48.21,72704.87,0.0,0.93572,7e-05,4.76878]
[1780301318693,48.19,72706.19,0.0,0.93586,7e-05,4.76061]
[1780301320708,48.18,72709.07,0.0,0.93611,7e-05,4.74652]
[1780301322030,48.18,72709.07,0.0,0.93611,7e-05,4.74652]
[1780301322101,48.18,72707.85,0.0,0.93603,7e-05,4.75103]
[1780301322722,48.17,72702.27,0.0,0.93569,7e-05,4.7703]
[1780301324736,48.17,72699.98,0.0,0.93554,7e-05,4.77867]
[1780301325742,48.17,72698.44,0.0,0.93544,7e-05,4.78439]
[1780301326303,48.17,72698.44,0.0,0.93544,7e-05,4.78439]
[1780301326749,48.16,72694.36,0.0,0.93516,7e-05,4.80005]
[1780301327757,48.16,72691.99,0.0,0.935,7e-05,4.80901]
[1780301330778,48.16,72694.24,0.0,0.93518,7e-05,4.79916]
[1780301332792,48.16,72696.84,0.0,0.93537,7e-05,4.78834]
[1780301334806,48.15,72698.53,0.0,0.9355,7e-05,4.78111]
[1780301335813,48.15,72700.2,0.0,0.93562,7e-05,4.77429]
[1780301338834,48.15,72703.48,0.0,0.93586,7e-05,4.76063]
[1780301339841,48.15,72706.03,0.0,0.93604,7e-05,4.75042]
[1780301340505,48.15,72706.03,0.0,0.93604,7e-05,4.75042]
[1780301340848,48.15,72707.25,0.0,0.93613,7e-05,4.74542]
[1780301341855,48.14,72708.78,0.0,0.93623,7e-05,4.73922]
[1780301342213,48.14,72708.78,0.0,0.93623,7e-05,4.73922]
[1780301342862,48.14,72707.54,0.0,0.93615,7e-05,4.74381]
[1780301345883,48.14,72709.77,0.0,0.93632,7e-05,4.73441]
[1780301350918,48.14,72711.04,0.0,0.93643,7e-05,4.72833]
[1780301352932,48.13,72712.03,0.0,0.9365,7e-05,4.72406]
[1780301355954,48.13,72713.77,0.0,0.93663,7e-05,4.71667]
[1780301356839,48.13,72713.77,0.0,0.93663,7e-05,4.71667]
[1780301356960,48.13,72715.26,0.0,0.93673,7e-05,4.71069]
[1780301357967,48.13,72717.32,0.0,0.93688,7e-05,4.70251]
[1780301358408,48.13,72717.32,0.0,0.93688,7e-05,4.70251]
[1780301358974,48.13,72721.68,0.0,0.93718,7e-05,4.68547]
[1780301359338,48.13,72721.68,0.0,0.93718,7e-05,4.68547]
[1780301359417,48.13,72721.68,0.0,0.93718,7e-05,4.68547]
[1780301359980,48.13,72727.05,0.0,0.93754,7e-05,4.66459]
[1780301360988,48.13,72730.08,0.0,0.93775,7e-05,4.6528]
[1780301361566,48.13,72730.08,0.0,0.93775,7e-05,4.6528]
[1780301361995,48.13,72729.03,0.0,0.93768,7e-05,4.65674]
[1780301362724,48.13,72729.03,0.0,0.93768,7e-05,4.65674]
[1780301363001,48.13,72728.61,0.0,0.93765,7e-05,4.65825]
[1780301368037,48.12,72728.49,0.0,0.93765,7e-05,4.65817]
[1780301369044,48.12,72726.66,0.0,0.93753,7e-05,4.66512]
[1780301373071,48.12,72725.53,0.0,0.93753,7e-05,4.6636]
[1780301376094,48.12,72722.56,0.0,0.93733,7e-05,4.67471]
[1780301377100,48.12,72718.9,0.0,0.93709,7e-05,4.68872]
[1780301378106,48.12,72716.92,0.0,0.93696,7e-05,4.69622]
[1780301382039,48.12,72715.93,0.0,0.9369,7e-05,4.69954]
[1780301383141,48.11,72713.24,0.0,0.93672,7e-05,4.70962]
[1780301384149,48.11,72711.58,0.0,0.93661,7e-05,4.71588]
[1780301384426,48.11,72711.58,0.0,0.93661,7e-05,4.71588]
[1780301386045,48.11,72711.68,0.0,0.93662,7e-05,4.7153]
[1780301386164,48.11,72713.54,0.0,0.93675,7e-05,4.70788]
[1780301387171,48.11,72718.47,0.0,0.93709,7e-05,4.68859]
[1780301387214,48.11,72718.47,0.0,0.93709,7e-05,4.68859]
[1780301390191,48.11,72712.89,0.0,0.93672,7e-05,4.7097]
[1780301391199,48.11,72711.8,0.0,0.93665,7e-05,4.71378]
[1780301394265,48.11,72712.27,0.0,0.93669,7e-05,4.71157]
[1780301394617,48.11,72712.27,0.0,0.93669,7e-05,4.71157]
[1780301396234,48.1,72710.49,0.0,0.93658,7e-05,4.7179]
[1780301401269,48.1,72709.75,0.0,0.93654,7e-05,4.71978]
[1780301402863,48.1,72709.75,0.0,0.93654,7e-05,4.71978]
[1780301402897,48.1,72707.67,0.0,0.93641,7e-05,4.72746]
[1780301403283,48.1,72714.28,0.0,0.93686,7e-05,4.7018]
[1780301404729,48.1,72714.28,0.0,0.93686,7e-05,4.7018]
[1780301404862,48.1,72714.28,0.0,0.93686,7e-05,4.7018]
[1780301404964,48.1,72717.73,0.0,0.9371,7e-05,4.68804]
[1780301405297,48.1,72719.66,0.0,0.93723,7e-05,4.68058]
[1780301407312,48.09,72724.42,0.0,0.93756,7e-05,4.66191]
[1780301410169,48.09,72725.02,0.0,0.9376,7e-05,4.65945]
[1780301410333,48.09,72729.86,0.0,0.93793,7e-05,4.6406]
[1780301414360,48.09,72728.14,0.0,0.93782,7e-05,4.64684]
[1780301419396,48.09,72728.2,0.0,0.93783,7e-05,4.64619]
[1780301424431,48.09,72728.73,0.0,0.93787,7e-05,4.64374]
[1780301425438,48.09,72731.46,0.0,0.93806,7e-05,4.63316]
[1780301430473,48.09,72730.96,0.0,0.93803,7e-05,4.63477]
[1780301436515,48.08,72732.22,0.0,0.93818,7e-05,4.62419]
[1780301437522,48.08,72733.9,0.0,0.9383,7e-05,4.61769]
[1780301439539,48.08,72735.29,0.0,0.93839,7e-05,4.61229]
[1780301443567,48.08,72737.17,0.0,0.93852,7e-05,4.60497]
[1780301444574,48.08,72738.19,0.0,0.93859,7e-05,4.60105]
[1780301446588,48.08,72739.37,0.0,0.93866,7e-05,4.59653]
[1780301447595,48.08,72740.95,0.0,0.93877,7e-05,4.59048]
[1780301450178,48.08,72740.92,0.0,0.93877,7e-05,4.59061]
[1780301449609,48.08,72744.23,0.0,0.93899,7e-05,4.57797]
[1780301451042,48.08,72744.23,0.0,0.93899,7e-05,4.57797]
[1780301451623,48.08,72748.21,0.0,0.93925,7e-05,4.56286]
[1780301452632,48.08,72749.82,0.0,0.93935,7e-05,4.55678]
[1780301453638,48.08,72747.96,0.0,0.93923,7e-05,4.56393]
[1780301458674,48.09,72747.61,0.0,0.9392,7e-05,4.56556]
[1780301460688,48.09,72744.58,0.0,0.939,7e-05,4.57723]
[1780301461695,48.09,72743.03,0.0,0.9389,7e-05,4.58318]
[1780301462702,48.09,72741.09,0.0,0.93877,7e-05,4.59063]
[1780301469751,48.09,72742.27,0.0,0.93884,7e-05,4.58623]
[1780301472772,48.09,72743.81,0.0,0.93894,7e-05,4.58041]
[1780301477807,48.09,72743.07,0.0,0.93889,7e-05,4.58338]
[1780301478814,48.09,72744.18,0.0,0.93897,7e-05,4.57917]
[1780301481835,48.09,72746.89,0.0,0.93914,7e-05,4.56893]
[1780301482842,48.09,72744.9,0.0,0.93901,7e-05,4.57658]
[1780301484860,48.09,72746.74,0.0,0.93913,7e-05,4.56964]
[1780301488888,48.09,72748.2,0.0,0.93922,7e-05,4.56426]
[1780301490372,48.09,72749.01,0.0,0.93928,7e-05,4.56123]
[1780301490902,48.09,72752.23,0.0,0.93949,7e-05,4.54904]
[1780301491909,48.09,72753.78,0.0,0.93966,7e-05,4.53748]
[1780301492916,48.09,72752.53,0.0,0.93958,7e-05,4.54193]
[1780301494930,48.08,72750.82,0.0,0.93948,7e-05,4.54783]
[1780301497951,48.08,72749.46,0.0,0.93941,7e-05,4.55207]
[1780301501979,48.07,72747.93,0.0,0.93933,7e-05,4.55664]
[1780301502986,48.07,72746.15,0.0,0.93921,7e-05,4.5631]
[1780301506007,48.07,72745.01,0.0,0.93916,7e-05,4.56643]
[1780301511042,48.06,72745.69,0.0,0.93923,7e-05,4.56213]
[1780301514063,48.06,72742.81,0.0,0.93906,7e-05,4.57211]
[1780301516077,48.05,72741.7,0.0,0.939,7e-05,4.57564]
[1780301518091,48.05,72740.67,0.0,0.93894,7e-05,4.57886]
[1780301520104,48.05,72738.26,0.0,0.93879,7e-05,4.58735]
[1780301521112,48.05,72739.31,0.0,0.93887,7e-05,4.58296]
[1780301525140,48.04,72743.31,0.0,0.93916,7e-05,4.56621]
[1780301526146,48.04,72747.05,0.0,0.93941,7e-05,4.55161]
[1780301528160,48.03,72748.95,0.0,0.93955,7e-05,4.54375]
[1780301533196,48.03,72749.67,0.0,0.93962,7e-05,4.53952]
[1780301534204,48.03,72752.89,0.0,0.93984,7e-05,4.52698]
[1780301537225,48.02,72753.87,0.0,0.93991,7e-05,4.52245]
[1780301539239,48.02,72754.89,0.0,0.93999,7e-05,4.51805]
[1780301544273,48.01,72754.78,0.0,0.94,7e-05,4.51719]
[1780301549309,48.01,72755.2,0.0,0.94005,7e-05,4.5143]
[1780301553337,48.0,72756.76,0.0,0.94024,7e-05,4.502]
[1780301554345,48.0,72757.88,0.0,0.94031,7e-05,4.4975]
[1780301555352,48.0,72756.24,0.0,0.94021,7e-05,4.50348]
[1780301558372,48.0,72757.5,0.0,0.94031,7e-05,4.49799]
[1780301560386,48.0,72760.86,0.0,0.94053,7e-05,4.4848]
[1780301561393,48.0,72761.94,0.0,0.94061,6e-05,4.48049]
[1780301563407,47.99,72762.9,0.0,0.94068,6e-05,4.47645]
[1780301565421,47.99,72764.92,0.0,0.94081,6e-05,4.46842]
[1780301569448,47.99,72763.34,0.0,0.94072,6e-05,4.47365]
[1780301574484,47.98,72762.69,0.0,0.9407,6e-05,4.47496]
[1780301579923,47.98,72763.33,0.0,0.94076,6e-05,4.47176]
[1780301584554,47.98,72762.21,0.0,0.9407,6e-05,4.47488]
[1780301586568,47.97,72756.32,0.0,0.94033,7e-05,4.49678]
[1780301588581,47.97,72758.0,0.0,0.94044,7e-05,4.48996]
[1780301590596,47.97,72756.67,0.0,0.94036,7e-05,4.49456]
[1780301591606,47.97,72758.09,0.0,0.94046,7e-05,4.48896]
[1780301592613,47.97,72759.71,0.0,0.94057,7e-05,4.48261]
[1780301597648,47.96,72760.19,0.0,0.94062,6e-05,4.47975]
[1780301600670,47.96,72758.16,0.0,0.9405,7e-05,4.48681]
[1780301602684,47.96,72756.89,0.0,0.94042,7e-05,4.49118]
[1780301607719,47.95,72756.87,0.0,0.94044,7e-05,4.49015]
[1780301612755,47.95,72760.22,0.0,0.94074,6e-05,4.47103]
[1780301617790,47.94,72758.47,0.0,0.94065,7e-05,4.47607]
[1780301623832,47.93,72758.18,0.0,0.94067,7e-05,4.47504]
[1780301625847,47.93,72759.18,0.0,0.94075,6e-05,4.47055]
[1780301626854,47.93,72757.73,0.0,0.94066,7e-05,4.47568]
[1780301629875,47.92,72751.7,0.0,0.94028,7e-05,4.49746]
[1780301630882,47.92,72748.96,0.0,0.94011,7e-05,4.50747]
[1780301635917,47.91,72748.74,0.0,0.94013,7e-05,4.50629]
[1780301640952,47.9,72748.89,0.0,0.94017,7e-05,4.50372]
[1780301643973,47.9,72746.18,0.0,0.94002,7e-05,4.51284]
[1780301646994,47.89,72742.82,0.0,0.93982,7e-05,4.52442]
[1780301648003,47.89,72733.03,0.0,0.93917,7e-05,4.56172]
[1780301649009,47.89,72727.7,0.0,0.93882,7e-05,4.582]
[1780301654044,47.89,72727.14,0.0,0.9388,7e-05,4.58323]
[1780301659079,47.88,72727.29,0.0,0.93882,7e-05,4.58173]
[1780301664114,47.88,72728.83,0.0,0.93894,7e-05,4.57493]
[1780301667135,47.88,72727.36,0.0,0.93885,7e-05,4.58006]
[1780301669149,47.87,72726.04,0.0,0.93877,7e-05,4.58477]
[1780301674185,47.87,72725.75,0.0,0.93885,7e-05,4.5786]
[1780301675192,47.86,72727.24,0.0,0.93895,7e-05,4.57237]
[1780301679220,47.86,72725.84,0.0,0.9389,7e-05,4.57573]
[1780301684255,47.84,72727.32,0.0,0.93904,7e-05,4.56755]
[1780301687276,47.84,72728.55,0.0,0.93914,7e-05,4.56136]
[1780301691305,47.83,72729.59,0.0,0.93925,7e-05,4.55546]
[1780301696339,47.82,72728.62,0.0,0.93922,7e-05,4.55681]
[1780301697346,47.82,72726.89,0.0,0.93911,7e-05,4.56297]
[1780301701680,47.81,72726.7,0.0,0.93914,7e-05,4.56177]
[1780301702383,47.81,72720.45,0.0,0.93873,7e-05,4.5853]
[1780301703390,47.8,72716.81,0.0,0.93849,7e-05,4.5988]
[1780301704397,47.8,72714.37,0.0,0.93834,7e-05,4.60767]
[1780301704920,47.8,72714.37,0.0,0.93834,7e-05,4.60767]
[1780301705405,47.8,72718.37,0.0,0.93861,7e-05,4.59169]
[1780301706411,47.8,72722.58,0.0,0.9389,7e-05,4.5753]
[1780301707929,47.8,72722.52,0.0,0.9389,7e-05,4.57536]
[1780301710017,47.8,72721.78,0.0,0.93885,7e-05,4.57787]
[1780301713460,47.79,72725.06,0.0,0.93909,7e-05,4.56459]
[1780301718495,47.79,72724.31,0.0,0.93905,7e-05,4.56671]
[1780301723530,47.79,72723.8,0.0,0.93903,7e-05,4.56792]
[1780301725544,47.78,72726.01,0.0,0.93918,7e-05,4.55914]
[1780301726551,47.78,72727.56,0.0,0.93928,7e-05,4.55304]
[1780301727558,47.78,72729.52,0.0,0.93942,7e-05,4.54538]
[1780301728565,47.78,72730.92,0.0,0.93951,7e-05,4.53988]
[1780301729572,47.78,72733.04,0.0,0.93966,7e-05,4.53163]
[1780301730579,47.78,72735.55,0.0,0.93982,7e-05,4.52192]
[1780301735614,47.78,72735.4,0.0,0.9399,7e-05,4.51586]
[1780301736621,47.77,72732.91,0.0,0.93974,7e-05,4.52528]
[1780301737628,47.77,72722.65,0.0,0.93906,7e-05,4.56451]
[1780301738635,47.77,72719.76,0.0,0.93887,7e-05,4.57552]
[1780301739642,47.77,72719.51,0.0,0.93885,7e-05,4.57633]
[1780301741656,47.77,72722.72,0.0,0.93907,7e-05,4.56366]
[1780301743533,47.77,72726.87,0.0,0.93935,7e-05,4.54742]
[1780301744358,47.77,72728.35,0.0,0.93945,7e-05,4.54161]
[1780301745684,47.77,72725.64,0.0,0.93928,7e-05,4.55174]
[1780301746691,47.77,72723.95,0.0,0.93917,7e-05,4.55808]
[1780301747698,47.77,72720.91,0.0,0.93897,7e-05,4.56961]
[1780301751726,47.76,72718.59,0.0,0.93882,7e-05,4.57788]
[1780301754191,47.76,72717.48,0.0,0.93876,7e-05,4.58178]
[1780301754746,47.76,72718.99,0.0,0.93886,7e-05,4.57578]
[1780301759782,47.76,72719.12,0.0,0.93888,7e-05,4.57439]
[1780301764817,47.75,72717.5,0.0,0.93879,7e-05,4.57975]
[1780301766593,47.75,72717.5,0.0,0.93879,7e-05,4.57975]
[1780301767535,47.75,72717.5,0.0,0.93879,7e-05,4.57975]
[1780301767552,47.75,72717.5,0.0,0.93879,7e-05,4.57975]
[1780301766831,47.75,72711.2,0.0,0.93837,7e-05,4.6037]
[1780301767785,47.75,72711.2,0.0,0.93837,7e-05,4.6037]
[1780301767838,47.75,72700.67,0.0,0.93767,7e-05,4.64428]
[1780301768845,47.75,72701.0,0.0,0.93769,7e-05,4.64273]
[1780301770859,47.75,72702.15,0.0,0.93778,7e-05,4.63774]
[1780301774953,47.74,72702.46,0.0,0.93781,7e-05,4.63577]
[1780301780930,47.74,72701.8,0.0,0.9378,7e-05,4.63656]
[1780301782944,47.73,72702.99,0.0,0.93789,7e-05,4.63144]
[1780301785965,47.73,72704.18,0.0,0.93798,7e-05,4.6261]
[1780301788986,47.73,72702.12,0.0,0.93785,7e-05,4.63336]
[1780301793050,47.72,72702.9,0.0,0.93799,7e-05,4.62418]
[1780301798053,47.72,72701.99,0.0,0.93795,7e-05,4.6263]
[1780301803088,47.71,72701.61,0.0,0.93794,7e-05,4.62658]
[1780301809131,47.71,72700.97,0.0,0.93792,7e-05,4.62761]
[1780301811493,47.71,72700.57,0.0,0.9379,7e-05,4.62892]
[1780301818194,47.7,72699.46,0.0,0.93786,7e-05,4.6313]
[1780301819201,47.7,72694.83,0.0,0.93755,7e-05,4.64905]
[1780301820208,47.7,72692.56,0.0,0.9374,7e-05,4.65761]
[1780301821215,47.69,72690.31,0.0,0.93725,7e-05,4.66609]
[1780301826251,47.69,72690.41,0.0,0.93728,7e-05,4.66421]
[1780301828605,47.69,72690.09,0.0,0.93727,7e-05,4.66516]
[1780301828265,47.68,72687.92,0.0,0.93712,7e-05,4.67333]
[1780301829278,47.68,72687.92,0.0,0.93712,7e-05,4.67333]
[1780301829579,47.68,72687.92,0.0,0.93712,7e-05,4.67333]
[1780301829628,47.68,72681.69,0.0,0.9367,7e-05,4.69737]
[1780301830279,47.68,72678.13,0.0,0.93646,7e-05,4.71097]
[1780301835314,47.68,72678.66,0.0,0.93649,7e-05,4.70902]
[1780301835663,47.68,72678.66,0.0,0.93649,7e-05,4.70902]
[1780301838823,47.68,72679.59,0.0,0.93656,7e-05,4.70546]
[1780301839342,47.68,72685.4,0.0,0.93696,7e-05,4.68276]
[1780301840349,47.68,72688.11,0.0,0.93714,7e-05,4.67224]
[1780301841490,47.68,72688.11,0.0,0.93714,7e-05,4.67224]
[1780301841565,47.68,72691.82,0.0,0.93739,7e-05,4.65786]
[1780301842363,47.68,72697.86,0.0,0.9378,7e-05,4.63447]
[1780301842818,47.68,72697.86,0.0,0.9378,7e-05,4.63447]
[1780301843366,47.68,72697.86,0.0,0.9378,7e-05,4.63447]
[1780301843371,47.68,72703.33,0.0,0.93817,7e-05,4.6134]
[1780301844377,47.68,72706.01,0.0,0.93836,7e-05,4.60281]
[1780301847665,47.68,72705.4,0.0,0.93833,7e-05,4.60454]
[1780301852434,47.68,72704.21,0.0,0.93833,7e-05,4.60268]
[1780301856462,47.67,72702.98,0.0,0.93826,7e-05,4.60658]
[1780301859283,47.67,72703.18,0.0,0.93828,7e-05,4.60559]
[1780301859482,47.67,72702.07,0.0,0.93821,7e-05,4.60945]
[1780301861496,47.67,72700.94,0.0,0.93814,7e-05,4.6134]
[1780301862504,47.67,72698.53,0.0,0.93798,7e-05,4.62253]
[1780301863961,47.67,72698.61,0.0,0.93799,7e-05,4.62199]
[1780301864517,47.66,72695.67,0.0,0.93779,7e-05,4.63319]
[1780301866465,47.66,72695.45,0.0,0.93778,7e-05,4.6338]
[1780301866534,47.66,72692.92,0.0,0.93762,7e-05,4.6434]
[1780301867539,47.66,72690.54,0.0,0.93746,7e-05,4.65241]
[1780301868165,47.66,72690.54,0.0,0.93746,7e-05,4.65241]
[1780301868546,47.66,72689.33,0.0,0.93738,7e-05,4.65686]
[1780301869553,47.66,72687.84,0.0,0.93728,7e-05,4.66239]
[1780301871830,47.66,72687.87,0.0,0.93729,7e-05,4.66171]
[1780301872574,47.66,72689.29,0.0,0.9374,7e-05,4.65589]
[1780301877609,47.65,72688.48,0.0,0.93736,7e-05,4.65767]
[1780301882644,47.64,72687.03,0.0,0.93729,7e-05,4.66196]
[1780301884658,47.64,72685.84,0.0,0.93722,7e-05,4.66605]
[1780301887464,47.64,72684.87,0.0,0.93716,7e-05,4.66928]
[1780301887680,47.64,72680.35,0.0,0.93685,7e-05,4.68667]
[1780301888687,47.62,72678.83,0.0,0.9368,7e-05,4.68976]
[1780301889702,47.62,72680.41,0.0,0.93691,7e-05,4.68327]
[1780301894295,47.62,72680.55,0.0,0.93694,7e-05,4.68178]
[1780301894378,47.62,72677.15,0.0,0.93671,7e-05,4.69489]
[1780301894731,47.62,72678.73,0.0,0.93682,7e-05,4.6887]
[1780301897039,47.62,72677.87,0.0,0.93676,7e-05,4.69213]
[1780301897132,47.62,72677.87,0.0,0.93676,7e-05,4.69213]
[1780301897219,47.62,72677.87,0.0,0.93676,7e-05,4.69213]
[1780301897441,47.62,72677.87,0.0,0.93676,7e-05,4.69213]
[1780301897513,47.62,72673.53,0.0,0.93645,7e-05,4.70931]
[1780301897752,47.62,72661.84,0.0,0.93564,7e-05,4.75534]
[1780301899329,47.62,72660.73,0.0,0.93556,7e-05,4.75974]
[1780301899766,47.62,72658.61,0.0,0.93542,7e-05,4.76812]
[1780301900773,47.62,72657.14,0.0,0.93532,7e-05,4.77351]
[1780301901900,47.62,72657.14,0.0,0.93532,7e-05,4.77351]
[1780301902138,47.62,72657.14,0.0,0.93532,7e-05,4.77351]
[1780301903276,47.61,72656.64,0.0,0.9353,7e-05,4.77459]
[1780301903794,47.61,72654.44,0.0,0.93515,7e-05,4.78286]
[1780301904801,47.61,72652.13,0.0,0.935,7e-05,4.79156]
[1780301906404,47.61,72652.13,0.0,0.935,7e-05,4.79156]
[1780301906481,47.61,72650.4,0.0,0.93489,7e-05,4.79787]
[1780301908369,47.61,72650.6,0.0,0.9349,7e-05,4.79708]
[1780301911850,47.58,72652.08,0.0,0.93516,7e-05,4.78043]
[1780301913451,47.58,72652.08,0.0,0.93516,7e-05,4.78043]
[1780301913526,47.58,72654.52,0.0,0.93535,7e-05,4.77004]
[1780301914656,47.58,72654.52,0.0,0.93535,7e-05,4.77004]
[1780301914678,47.58,72661.89,0.0,0.93586,7e-05,4.74086]
[1780301914996,47.58,72672.09,0.0,0.93658,7e-05,4.70032]
[1780301915989,47.58,72672.09,0.0,0.93658,7e-05,4.70032]
[1780301916087,47.58,72676.55,0.0,0.93689,7e-05,4.6825]
[1780301917224,47.58,72676.55,0.0,0.93689,7e-05,4.6825]
[1780301917313,47.58,72680.93,0.0,0.9372,7e-05,4.66505]
[1780301917895,47.57,72682.5,0.0,0.93731,7e-05,4.65862]
[1780301919018,47.57,72685.14,0.0,0.9375,7e-05,4.64803]
[1780301920345,47.57,72685.14,0.0,0.9375,7e-05,4.64803]
[1780301920370,47.57,72686.88,0.0,0.93762,7e-05,4.64098]
[1780301921923,47.57,72684.25,0.0,0.93745,7e-05,4.65075]
[1780301924665,47.57,72684.03,0.0,0.93744,7e-05,4.65136]
[1780301926154,47.57,72684.96,0.0,0.93751,7e-05,4.64723]
[1780301926218,47.57,72686.06,0.0,0.93759,7e-05,4.64269]
[1780301926730,47.57,72686.06,0.0,0.93759,7e-05,4.64269]
[1780301926887,47.57,72686.06,0.0,0.93759,7e-05,4.64269]
[1780301926958,47.56,72695.8,0.0,0.93826,7e-05,4.60456]
[1780301927965,47.56,72699.35,0.0,0.9385,7e-05,4.59061]
[1780301930539,47.56,72699.1,0.0,0.93849,7e-05,4.59142]
[1780301930581,47.56,72699.1,0.0,0.93849,7e-05,4.59142]
[1780301930594,47.56,72699.06,0.0,0.93849,7e-05,4.59142]
[1780301932474,47.56,72698.75,0.0,0.93847,7e-05,4.59246]
[1780301932523,47.56,72699.9,0.0,0.93855,7e-05,4.58785]
[1780301938037,47.56,72699.67,0.0,0.93855,7e-05,4.58782]
[1780301940050,47.55,72698.4,0.0,0.93847,7e-05,4.59243]
[1780301942380,47.55,72697.68,0.0,0.93842,7e-05,4.59506]
[1780301942423,47.55,72697.68,0.0,0.93842,7e-05,4.59506]
[1780301942482,47.55,72693.07,0.0,0.93811,7e-05,4.6128]
[1780301943071,47.55,72690.7,0.0,0.93796,7e-05,4.6218]
[1780301948107,47.55,72691.35,0.0,0.93802,7e-05,4.61817]
[1780301953142,47.54,72692.62,0.0,0.93812,7e-05,4.61215]
[1780301956163,47.54,72696.2,0.0,0.93838,7e-05,4.59763]
[1780301961198,47.54,72697.3,0.0,0.93847,7e-05,4.59244]
[1780301962609,47.54,72697.3,0.0,0.93847,7e-05,4.59244]
[1780301962704,47.54,72698.74,0.0,0.93857,7e-05,4.58668]
[1780301966233,47.53,72700.34,0.0,0.93869,7e-05,4.5798]
[1780301971268,47.53,72700.48,0.0,0.93878,7e-05,4.57306]
[1780301972275,47.53,72703.92,0.0,0.93901,7e-05,4.5596]
[1780301973269,47.53,72703.92,0.0,0.93901,7e-05,4.5596]
[1780301973547,47.53,72703.92,0.0,0.93901,7e-05,4.5596]
[1780301973628,47.53,72708.45,0.0,0.93932,7e-05,4.54198]
[1780301974289,47.53,72711.91,0.0,0.93955,7e-05,4.52855]
[1780301977310,47.52,72712.9,0.0,0.93963,7e-05,4.52379]
[1780301982345,47.52,72709.61,0.0,0.93943,7e-05,4.53539]
[1780301983352,47.52,72707.59,0.0,0.9393,7e-05,4.54308]
[1780301986864,47.52,72706.98,0.0,0.93926,7e-05,4.5451]
[1780301988388,47.52,72710.67,0.0,0.93951,7e-05,4.53066]
[1780301989395,47.51,72711.94,0.0,0.9396,7e-05,4.52568]
[1780301990402,47.51,72712.93,0.0,0.93967,7e-05,4.52179]
[1780301991354,47.51,72712.93,0.0,0.93967,7e-05,4.52179]
[1780301992349,47.51,72713.52,0.0,0.93971,7e-05,4.51945]
[1780301992542,47.51,72716.15,0.0,0.93988,7e-05,4.50927]
[1780301993423,47.51,72718.86,0.0,0.94006,7e-05,4.49881]
[1780301994429,47.51,72725.79,0.0,0.94052,7e-05,4.47225]
[1780301995751,47.51,72725.79,0.0,0.94052,7e-05,4.47225]
[1780301995760,47.51,72729.43,0.0,0.94076,7e-05,4.45835]
[1780301995890,47.51,72729.43,0.0,0.94076,7e-05,4.45835]
[1780301995991,47.51,72729.43,0.0,0.94076,7e-05,4.45835]
[1780301996722,47.51,72729.43,0.0,0.94076,7e-05,4.45835]
[1780301996444,47.51,72735.55,0.0,0.94116,7e-05,4.43507]
[1780301997451,47.51,72737.71,0.0,0.9413,7e-05,4.42692]
[1780301998458,47.51,72735.65,0.0,0.94117,7e-05,4.43483]
[1780302002498,47.52,72732.17,0.0,0.94093,7e-05,4.44832]
[1780302007527,47.51,72733.32,0.0,0.94101,7e-05,4.44375]
[1780302012562,47.51,72730.72,0.0,0.94085,7e-05,4.45347]
[1780302016590,47.51,72733.55,0.0,0.94103,7e-05,4.44247]
[1780302017597,47.51,72736.94,0.0,0.94126,7e-05,4.42955]
[1780302018639,47.51,72736.94,0.0,0.94126,7e-05,4.42955]
[1780302018685,47.51,72738.99,0.0,0.94139,7e-05,4.42175]
[1780302021768,47.51,72739.88,0.0,0.94145,7e-05,4.41837]
[1780302021789,47.51,72740.86,0.0,0.94151,6e-05,4.41466]
[1780302022632,47.51,72747.71,0.0,0.94196,6e-05,4.38874]
[1780302024647,47.51,72746.75,0.0,0.94189,6e-05,4.39248]
[1780302026661,47.51,72745.32,0.0,0.9418,6e-05,4.39798]
[1780302027668,47.51,72749.84,0.0,0.94209,6e-05,4.38094]
[1780302028641,47.51,72749.84,0.0,0.94209,6e-05,4.38094]
[1780302028675,47.51,72754.3,0.0,0.94238,6e-05,4.36419]
[1780302030689,47.51,72753.28,0.0,0.94231,6e-05,4.36823]
[1780302032703,47.52,72751.9,0.0,0.94228,6e-05,4.36831]
[1780302035724,47.52,72749.98,0.0,0.94215,6e-05,4.37582]
[1780302036731,47.52,72748.37,0.0,0.94204,6e-05,4.38197]
[1780302037738,47.52,72747.22,0.0,0.94197,6e-05,4.38638]
[1780302042773,47.52,72747.92,0.0,0.94201,6e-05,4.38405]
[1780302044787,47.52,72746.93,0.0,0.94194,6e-05,4.38791]
[1780302045794,47.52,72745.2,0.0,0.94183,6e-05,4.39451]
[1780302051837,47.52,72745.75,0.0,0.94186,6e-05,4.39271]
[1780302055865,47.52,72743.42,0.0,0.94171,6e-05,4.40172]
[1780302058889,47.52,72745.62,0.0,0.94185,6e-05,4.39351]
[1780302060902,47.52,72746.78,0.0,0.94192,6e-05,4.38922]
[1780302061912,47.52,72744.82,0.0,0.94179,6e-05,4.39667]
[1780302062917,47.52,72742.47,0.0,0.94164,6e-05,4.40563]
[1780302064931,47.52,72741.27,0.0,0.94156,6e-05,4.41025]
[1780302065938,47.52,72740.28,0.0,0.9415,7e-05,4.41403]
[1780302067952,47.52,72742.23,0.0,0.94162,6e-05,4.40669]
[1780302068959,47.52,72745.45,0.0,0.94183,6e-05,4.39452]
[1780302069966,47.52,72746.55,0.0,0.9419,6e-05,4.39039]
[1780302075007,47.53,72746.29,0.0,0.94188,6e-05,4.39166]
[1780302078023,47.53,72745.12,0.0,0.9418,6e-05,4.39626]
[1780302079030,47.53,72743.14,0.0,0.94167,6e-05,4.40381]
[1780302082516,47.53,72744.21,0.0,0.94174,6e-05,4.39992]
[1780302084065,47.53,72745.45,0.0,0.94182,6e-05,4.39532]
[1780302085072,47.53,72748.75,0.0,0.94203,6e-05,4.3829]
[1780302086079,47.53,72752.42,0.0,0.94226,6e-05,4.36913]
[1780302087401,47.53,72754.87,0.0,0.94242,6e-05,4.36]
[1780302088374,47.53,72754.87,0.0,0.94242,6e-05,4.36]
[1780302088432,47.53,72761.5,0.0,0.94284,6e-05,4.33521]
[1780302089100,47.53,72757.81,0.0,0.9426,6e-05,4.34921]
[1780302092122,47.53,72753.06,0.0,0.94236,6e-05,4.36216]
[1780302093129,47.53,72752.02,0.0,0.94229,6e-05,4.36619]
[1780302096150,47.53,72752.97,0.0,0.94234,6e-05,4.36291]
[1780302099171,47.53,72755.06,0.0,0.94247,6e-05,4.35536]
[1780302100178,47.53,72753.99,0.0,0.9424,6e-05,4.35951]
[1780302101185,47.54,72752.56,0.0,0.94231,6e-05,4.365]
[1780302102192,47.54,72745.45,0.0,0.94185,6e-05,4.39192]
[1780302103198,47.54,72738.2,0.0,0.94138,7e-05,4.41943]
[1780302104206,47.54,72733.39,0.0,0.94106,7e-05,4.43772]
[1780302105213,47.54,72728.04,0.0,0.94071,7e-05,4.45808]
[1780302106220,47.54,72726.31,0.0,0.9406,7e-05,4.46463]
[1780302110576,47.53,72729.48,0.0,0.94081,7e-05,4.4523]
[1780302114275,47.53,72731.58,0.0,0.94095,7e-05,4.44414]
[1780302116290,47.53,72733.54,0.0,0.94108,7e-05,4.43663]
[1780302118304,47.53,72736.06,0.0,0.94125,7e-05,4.42701]
[1780302119311,47.53,72734.22,0.0,0.94113,7e-05,4.434]
[1780302120318,47.53,72736.16,0.0,0.94125,7e-05,4.42661]
[1780302121325,47.53,72740.81,0.0,0.94156,6e-05,4.40897]
[1780302125353,47.53,72741.81,0.0,0.94162,6e-05,4.40526]
[1780302130389,47.53,72737.75,0.0,0.94135,7e-05,4.42076]
[1780302132403,47.53,72735.65,0.0,0.94122,7e-05,4.42872]
[1780302137440,47.53,72735.9,0.0,0.94123,7e-05,4.42766]
[1780302142475,47.53,72736.34,0.0,0.94127,7e-05,4.42589]
[1780302144489,47.53,72741.55,0.0,0.9416,6e-05,4.4061]
[1780302145496,47.53,72742.58,0.0,0.94167,6e-05,4.40222]
[1780302146503,47.53,72747.78,0.0,0.94201,6e-05,4.38258]
[1780302147510,47.53,72749.0,0.0,0.94209,6e-05,4.37803]
[1780302150531,47.53,72750.27,0.0,0.94216,6e-05,4.37342]
[1780302151538,47.53,72751.86,0.0,0.94233,6e-05,4.3622]
[1780302155566,47.54,72750.12,0.0,0.94221,6e-05,4.3691]
[1780302156573,47.54,72745.8,0.0,0.94193,6e-05,4.38548]
[1780302158587,47.54,72747.81,0.0,0.94206,6e-05,4.378]
[1780302160601,47.54,72750.31,0.0,0.94222,6e-05,4.3687]
[1780302163622,47.54,72754.55,0.0,0.94247,6e-05,4.35372]
[1780302164629,47.54,72756.08,0.0,0.94257,6e-05,4.34808]
[1780302168657,47.54,72757.01,0.0,0.94262,6e-05,4.34506]
[1780302171678,47.55,72755.99,0.0,0.94253,6e-05,4.35031]
[1780302172685,47.56,72755.06,0.0,0.94245,6e-05,4.35489]
[1780302173691,47.56,72759.78,0.0,0.94274,6e-05,4.33818]
[1780302174699,47.55,72761.35,0.0,0.94289,6e-05,4.32917]
[1780302175710,47.53,72760.1,0.0,0.94286,6e-05,4.33089]
[1780302178691,47.53,72760.07,0.0,0.94288,6e-05,4.33013]
[1780302178729,47.53,72763.83,0.0,0.94312,6e-05,4.31549]
[1780302179736,47.52,72764.9,0.0,0.9432,6e-05,4.31095]
[1780302180756,47.52,72764.9,0.0,0.9432,6e-05,4.31095]
[1780302180810,47.52,72762.12,0.0,0.94303,6e-05,4.32083]
[1780302181750,47.52,72759.66,0.0,0.94289,6e-05,4.32951]
[1780302186853,47.51,72759.31,0.0,0.9429,6e-05,4.32861]
[1780302187792,47.5,72761.14,0.0,0.94303,6e-05,4.32066]
[1780302189809,47.5,72762.09,0.0,0.94311,6e-05,4.31604]
[1780302190816,47.5,72759.81,0.0,0.94298,6e-05,4.32406]
[1780302195851,47.49,72760.6,0.0,0.94307,6e-05,4.31843]
[1780302198920,47.48,72761.44,0.0,0.94314,6e-05,4.31424]
[1780302198872,47.48,72760.34,0.0,0.94308,6e-05,4.31784]
[1780302200886,47.47,72758.91,0.0,0.94301,6e-05,4.32216]
[1780302204914,47.42,72757.93,0.0,0.94314,6e-05,4.31446]
[1780302206928,47.42,72759.76,0.0,0.94327,6e-05,4.30658]
[1780302207935,47.42,72758.42,0.0,0.94319,6e-05,4.31111]
[1780302210956,47.39,72759.64,0.0,0.94337,6e-05,4.30059]
[1780302213977,47.38,72757.51,0.0,0.94332,6e-05,4.30186]
[1780302217120,47.38,72756.88,0.0,0.9433,6e-05,4.30277]
[1780302223040,47.36,72757.09,0.0,0.94337,6e-05,4.29908]
[1780302225054,47.36,72758.64,0.0,0.94348,6e-05,4.29231]
[1780302226061,47.36,72757.71,0.0,0.94343,6e-05,4.29532]
[1780302229622,47.35,72758.15,0.0,0.94347,6e-05,4.29272]
[1780302235123,47.34,72756.79,0.0,0.94344,6e-05,4.29452]
[1780302241672,47.33,72756.78,0.0,0.94347,6e-05,4.29314]
[1780302241769,47.32,72754.12,0.0,0.94333,6e-05,4.30123]
[1780302242173,47.32,72753.0,0.0,0.94326,6e-05,4.30543]
[1780302243180,47.32,72754.66,0.0,0.94337,6e-05,4.29872]
[1780302249223,47.31,72754.83,0.0,0.94344,6e-05,4.29474]
[1780302253745,47.3,72754.91,0.0,0.94346,6e-05,4.29349]
[1780302259870,47.28,72754.45,0.0,0.94352,6e-05,4.28984]
[1780302261307,47.27,72752.2,0.0,0.94342,6e-05,4.29584]
[1780302263678,47.27,72752.2,0.0,0.94342,6e-05,4.29584]
[1780302264328,47.26,72748.57,0.0,0.94323,6e-05,4.30701]
[1780302266165,47.22,72747.7,0.0,0.94331,6e-05,4.30195]
[1780302266341,47.22,72745.27,0.0,0.94317,6e-05,4.31026]
[1780302268356,47.18,72747.55,0.0,0.94347,6e-05,4.29252]
[1780302270370,47.17,72746.4,0.0,0.94342,6e-05,4.29523]
[1780302275405,47.15,72746.18,0.0,0.94354,6e-05,4.28677]
[1780302278426,47.11,72747.75,0.0,0.94379,6e-05,4.27144]
[1780302280441,47.04,72746.78,0.0,0.94398,6e-05,4.26004]
[1780302282455,46.98,72745.32,0.0,0.94413,6e-05,4.25088]
[1780302284272,46.98,72745.32,0.0,0.94413,6e-05,4.25088]
[1780302289504,46.9,72745.34,0.0,0.94443,6e-05,4.23314]
[1780302292524,46.89,72743.38,0.0,0.94434,6e-05,4.23843]
[1780302293532,46.89,72740.47,0.0,0.94417,6e-05,4.24867]
[1780302298571,46.84,72740.65,0.0,0.94434,6e-05,4.2381]
[1780302302443,46.83,72740.82,0.0,0.94439,6e-05,4.23538]
[1780302305620,46.74,72739.29,0.0,0.94464,6e-05,4.22024]
[1780302307636,46.74,72738.84,0.0,0.94462,6e-05,4.22127]
[1780302308000,46.74,72738.84,0.0,0.94462,6e-05,4.22127]
[1780302313675,46.72,72738.72,0.0,0.94469,6e-05,4.21714]
[1780302318711,46.7,72738.86,0.0,0.94475,6e-05,4.21337]
[1780302319718,46.7,72743.48,0.0,0.94505,6e-05,4.1954]
[1780302320714,46.7,72743.48,0.0,0.94505,6e-05,4.1954]
[1780302320725,46.7,72745.54,0.0,0.94519,6e-05,4.18707]
[1780302321732,46.67,72747.25,0.0,0.9454,6e-05,4.17475]
[1780302325760,46.64,72745.57,0.0,0.94542,6e-05,4.17364]
[1780302326702,46.64,72745.57,0.0,0.94542,6e-05,4.17364]
[1780302328781,46.63,72746.82,0.0,0.94552,6e-05,4.16725]
[1780302329788,46.63,72748.77,0.0,0.94565,6e-05,4.15941]
[1780302330259,46.63,72748.77,0.0,0.94565,6e-05,4.15941]
[1780302331802,46.62,72747.43,0.0,0.94565,6e-05,4.15812]
[1780302332809,46.62,72745.67,0.0,0.94555,6e-05,4.16414]
[1780302335830,46.61,72744.37,0.0,0.9455,6e-05,4.16733]
[1780302337844,46.61,72746.1,0.0,0.94562,6e-05,4.15975]
[1780302340865,46.6,72744.67,0.0,0.94556,6e-05,4.16344]
[1780302341872,46.6,72742.82,0.0,0.94545,6e-05,4.1698]
[1780302346907,46.59,72742.95,0.0,0.94551,6e-05,4.16649]
[1780302352949,46.57,72743.13,0.0,0.94557,6e-05,4.16248]
[1780302357984,46.56,72743.36,0.0,0.94563,6e-05,4.15887]
[1780302362012,46.55,72744.35,0.0,0.94573,6e-05,4.15299]
[1780302369061,46.53,72744.38,0.0,0.9458,6e-05,4.14916]
[1780302374097,46.52,72744.07,0.0,0.94582,6e-05,4.1477]
[1780302380140,46.51,72744.33,0.0,0.94589,6e-05,4.14362]
[1780302382154,46.5,72745.48,0.0,0.94598,6e-05,4.1383]
[1780302387189,46.49,72745.07,0.0,0.94599,6e-05,4.13733]
[1780302392224,46.48,72745.16,0.0,0.9461,6e-05,4.12932]
[1780302397259,46.47,72745.2,0.0,0.94614,6e-05,4.12675]
[1780302403301,46.46,72744.66,0.0,0.94616,6e-05,4.12588]
[1780302408336,46.45,72744.73,0.0,0.9462,6e-05,4.12323]
[1780302413371,46.44,72745.48,0.0,0.94629,6e-05,4.1176]
[1780302420420,46.42,72746.0,0.0,0.94638,6e-05,4.11246]
[1780302422434,46.42,72744.27,0.0,0.94629,6e-05,4.118]
[1780302427469,46.41,72744.36,0.0,0.94633,6e-05,4.11535]
[1780302429925,46.41,72744.4,0.0,0.94634,6e-05,4.11474]
[1780302431497,46.4,72746.77,0.0,0.94651,6e-05,4.10455]
[1780302432504,46.4,72747.83,0.0,0.94658,6e-05,4.10016]
[1780302434517,46.39,72746.7,0.0,0.94653,6e-05,4.1035]
[1780302435525,46.39,72745.7,0.0,0.94647,6e-05,4.10678]
[1780302440560,46.38,72745.26,0.0,0.94648,6e-05,4.10621]
[1780302443581,46.38,72746.22,0.0,0.94656,6e-05,4.10131]
[1780302448616,46.37,72746.41,0.0,0.94661,6e-05,4.09843]
[1780302452644,46.36,72745.66,0.0,0.94665,6e-05,4.09433]
[1780302453654,46.36,72747.01,0.0,0.94674,6e-05,4.08887]
[1780302454658,46.35,72745.97,0.0,0.94669,6e-05,4.09232]
[1780302459693,46.35,72744.66,0.0,0.94664,6e-05,4.0951]
[1780302464731,46.34,72744.34,0.0,0.94665,6e-05,4.09416]
[1780302465738,46.33,72741.08,0.0,0.94646,6e-05,4.10589]
[1780302466745,46.33,72737.7,0.0,0.94625,6e-05,4.11807]
[1780302467752,46.33,72735.89,0.0,0.94615,6e-05,4.12437]
[1780302469766,46.33,72734.52,0.0,0.94608,6e-05,4.12855]
[1780302472534,46.32,72734.42,0.0,0.94609,6e-05,4.12797]
[1780302477822,46.31,72734.32,0.0,0.94613,6e-05,4.1255]
[1780302480484,46.31,72734.32,0.0,0.94613,6e-05,4.1255]
[1780302481581,46.3,72734.32,0.0,0.94615,6e-05,4.12409]
[1780302481704,46.3,72734.32,0.0,0.94615,6e-05,4.12409]
[1780302481850,46.3,72732.11,0.0,0.94602,6e-05,4.1319]
[1780302482428,46.3,72732.11,0.0,0.94602,6e-05,4.1319]
[1780302482723,46.3,72732.11,0.0,0.94602,6e-05,4.1319]
[1780302482857,46.3,72723.85,0.0,0.94551,6e-05,4.16246]
[1780302483642,46.3,72723.85,0.0,0.94551,6e-05,4.16246]
[1780302484196,46.3,72723.85,0.0,0.94551,6e-05,4.16246]
[1780302484285,46.3,72714.35,0.0,0.94491,6e-05,4.19779]
[1780302484872,46.3,72685.87,0.0,0.94307,7e-05,4.3062]
[1780302486282,46.3,72685.87,0.0,0.94307,7e-05,4.3062]
[1780302485878,46.29,72681.47,0.0,0.94279,7e-05,4.32274]
[1780302486886,46.29,72677.8,0.0,0.94256,7e-05,4.33647]
[1780302488038,46.29,72677.8,0.0,0.94256,7e-05,4.33647]
[1780302488171,46.29,72677.8,0.0,0.94256,7e-05,4.33647]
[1780302488230,46.29,72677.8,0.0,0.94256,7e-05,4.33647]
[1780302488245,46.29,72678.96,0.0,0.94264,7e-05,4.33155]
[1780302492928,46.28,72680.76,0.0,0.9428,7e-05,4.32243]
[1780302495949,46.28,72682.02,0.0,0.9429,7e-05,4.31634]
[1780302500984,46.27,72680.46,0.0,0.94283,7e-05,4.32034]
[1780302502953,46.26,72679.46,0.0,0.94277,7e-05,4.32378]
[1780302504008,46.26,72678.2,0.0,0.9427,7e-05,4.32781]
[1780302505014,46.26,72677.06,0.0,0.94264,7e-05,4.33179]
[1780302509042,46.25,72678.52,0.0,0.94276,7e-05,4.32444]
[1780302511057,46.25,72676.02,0.0,0.94267,7e-05,4.32797]
[1780302516094,46.24,72675.77,0.0,0.94269,7e-05,4.32682]
[1780302520122,46.23,72676.92,0.0,0.9428,7e-05,4.32072]
[1780302525067,46.22,72677.05,0.0,0.94283,7e-05,4.31859]
[1780302525157,46.22,72679.48,0.0,0.943,7e-05,4.30882]
[1780302525417,46.22,72679.48,0.0,0.943,7e-05,4.30882]
[1780302526163,46.22,72675.36,0.0,0.94273,7e-05,4.32433]
[1780302527331,46.22,72675.36,0.0,0.94273,7e-05,4.32433]
[1780302528178,46.22,72673.82,0.0,0.94265,7e-05,4.32945]
[1780302530223,46.22,72673.36,0.0,0.94262,7e-05,4.33081]
[1780302535228,46.2,72672.45,0.0,0.9426,7e-05,4.33182]
[1780302537242,46.2,72673.71,0.0,0.9427,7e-05,4.32611]
[1780302538249,46.2,72671.31,0.0,0.94255,7e-05,4.33498]
[1780302539256,46.2,72669.74,0.0,0.94245,7e-05,4.34063]
[1780302539760,46.2,72669.74,0.0,0.94245,7e-05,4.34063]
[1780302541270,46.19,72666.5,0.0,0.94225,7e-05,4.35232]
[1780302541560,46.19,72666.5,0.0,0.94225,7e-05,4.35232]
[1780302542226,46.19,72666.5,0.0,0.94225,7e-05,4.35232]
[1780302542276,46.19,72664.91,0.0,0.94216,7e-05,4.35803]
[1780302544300,46.19,72658.33,0.0,0.94173,7e-05,4.3827]
[1780302545308,46.19,72657.15,0.0,0.94166,7e-05,4.38679]
[1780302546314,46.18,72653.52,0.0,0.94143,7e-05,4.40045]
[1780302550342,46.17,72651.92,0.0,0.94135,7e-05,4.40458]
[1780302551432,46.17,72650.92,0.0,0.9413,7e-05,4.40795]
[1780302551636,46.17,72650.92,0.0,0.9413,7e-05,4.40795]
[1780302552361,46.17,72649.65,0.0,0.94122,7e-05,4.41238]
[1780302552469,46.17,72649.65,0.0,0.94122,7e-05,4.41238]
[1780302552846,46.17,72649.65,0.0,0.94122,7e-05,4.41238]
[1780302553368,46.17,72644.4,0.0,0.94087,7e-05,4.43285]
[1780302554375,46.17,72642.38,0.0,0.94073,7e-05,4.44068]
[1780302559413,46.16,72641.89,0.0,0.94073,7e-05,4.44054]
[1780302560420,46.16,72639.81,0.0,0.9406,7e-05,4.44812]
[1780302564236,46.15,72639.84,0.0,0.94062,7e-05,4.4468]
[1780302564504,46.15,72642.34,0.0,0.9408,7e-05,4.43665]
[1780302565458,46.15,72645.04,0.0,0.94099,7e-05,4.42589]
[1780302570493,46.15,72644.79,0.0,0.94098,7e-05,4.42621]
[1780302571949,46.15,72644.79,0.0,0.94098,7e-05,4.42621]
[1780302571993,46.15,72644.79,0.0,0.94098,7e-05,4.42621]
[1780302572507,46.15,72599.4,0.0,0.93791,7e-05,4.60067]
[1780302573515,46.12,72576.13,0.0,0.93635,7e-05,4.68892]
[1780302574662,46.12,72576.13,0.0,0.93635,7e-05,4.68892]
[1780302574670,46.08,72571.37,0.0,0.93617,7e-05,4.69904]
[1780302576383,46.08,72571.37,0.0,0.93617,7e-05,4.69904]
[1780302575534,46.08,72564.76,0.0,0.93569,7e-05,4.72597]
[1780302576617,46.08,72564.76,0.0,0.93569,7e-05,4.72597]
[1780302576667,46.08,72582.63,0.0,0.93699,7e-05,4.65262]
[1780302577462,46.08,72582.63,0.0,0.93699,7e-05,4.65262]
[1780302577690,46.08,72582.63,0.0,0.93699,7e-05,4.65262]
[1780302577991,46.08,72582.63,0.0,0.93699,7e-05,4.65262]
[1780302578023,46.08,72582.63,0.0,0.93699,7e-05,4.65262]
[1780302578093,46.08,72609.93,0.0,0.93892,7e-05,4.5428]
[1780302578555,46.08,72621.48,0.0,0.93972,7e-05,4.49686]
[1780302579562,46.08,72613.72,0.0,0.93919,7e-05,4.52773]
[1780302580702,46.08,72613.72,0.0,0.93919,7e-05,4.52773]
[1780302580754,46.08,72613.72,0.0,0.93919,7e-05,4.52773]
[1780302581139,46.08,72613.72,0.0,0.93919,7e-05,4.52773]
[1780302581148,46.08,72613.72,0.0,0.93919,7e-05,4.52773]
[1780302581163,46.08,72613.72,0.0,0.93919,7e-05,4.52773]
[1780302581320,46.08,72613.72,0.0,0.93919,7e-05,4.52773]
[1780302581326,46.08,72612.41,0.0,0.93909,7e-05,4.5331]
[1780302581765,46.08,72612.41,0.0,0.93909,7e-05,4.5331]
[1780302581818,46.08,72612.41,0.0,0.93909,7e-05,4.5331]
[1780302581861,46.08,72612.41,0.0,0.93909,7e-05,4.5331]
[1780302581978,46.08,72612.41,0.0,0.93909,7e-05,4.5331]
[1780302582089,46.08,72612.41,0.0,0.93909,7e-05,4.5331]
[1780302582144,46.08,72612.41,0.0,0.93909,7e-05,4.5331]
[1780302582238,46.08,72612.41,0.0,0.93909,7e-05,4.5331]
[1780302582415,46.08,72611.51,0.0,0.93903,7e-05,4.53648]
[1780302582428,46.08,72611.51,0.0,0.93903,7e-05,4.53648]
[1780302584152,46.08,72610.16,0.0,0.93894,7e-05,4.54187]
[1780302584249,46.08,72610.16,0.0,0.93894,7e-05,4.54187]
[1780302584349,46.08,72610.16,0.0,0.93894,7e-05,4.54187]
[1780302584375,46.08,72610.16,0.0,0.93894,7e-05,4.54187]
[1780302584478,46.08,72609.61,0.0,0.9389,7e-05,4.54387]
[1780302584507,46.08,72609.61,0.0,0.9389,7e-05,4.54387]
[1780302584532,46.08,72609.61,0.0,0.9389,7e-05,4.54387]
[1780302584728,46.08,72609.61,0.0,0.9389,7e-05,4.54387]
[1780302584746,46.08,72609.61,0.0,0.9389,7e-05,4.54387]
[1780302584978,46.08,72609.61,0.0,0.9389,7e-05,4.54387]
[1780302584985,46.08,72609.61,0.0,0.9389,7e-05,4.54387]
[1780302585240,46.08,72609.61,0.0,0.9389,7e-05,4.54387]
[1780302585258,46.08,72609.61,0.0,0.9389,7e-05,4.54387]
[1780302585296,46.08,72610.5,0.0,0.93897,7e-05,4.54034]
[1780302585914,46.08,72610.5,0.0,0.93897,7e-05,4.54034]
[1780302585980,46.08,72610.5,0.0,0.93897,7e-05,4.54034]
[1780302586015,46.08,72610.5,0.0,0.93897,7e-05,4.54034]
[1780302586228,46.08,72610.5,0.0,0.93897,7e-05,4.54034]
[1780302586267,46.08,72610.5,0.0,0.93897,7e-05,4.54034]
[1780302586274,46.08,72621.19,0.0,0.93971,7e-05,4.49784]
[1780302586656,46.08,72621.19,0.0,0.93971,7e-05,4.49784]
[1780302586739,46.08,72621.19,0.0,0.93971,7e-05,4.49784]
[1780302586765,46.08,72621.19,0.0,0.93971,7e-05,4.49784]
[1780302586871,46.08,72621.19,0.0,0.93971,7e-05,4.49784]
[1780302586984,46.08,72621.19,0.0,0.93971,7e-05,4.49784]
[1780302587022,46.08,72621.19,0.0,0.93971,7e-05,4.49784]
[1780302587235,46.08,72621.19,0.0,0.93971,7e-05,4.49784]
[1780302587278,46.08,72621.19,0.0,0.93971,7e-05,4.49784]
[1780302587334,46.08,72624.91,0.0,0.93996,7e-05,4.48318]
[1780302587821,46.08,72624.91,0.0,0.93996,7e-05,4.48318]
[1780302587915,46.08,72624.91,0.0,0.93996,7e-05,4.48318]
[1780302587988,46.08,72624.91,0.0,0.93996,7e-05,4.48318]
[1780302588194,46.08,72624.91,0.0,0.93996,7e-05,4.48318]
[1780302588271,46.08,72628.17,0.0,0.94019,7e-05,4.4702]
[1780302588499,46.08,72628.17,0.0,0.94019,7e-05,4.4702]
[1780302589410,46.08,72630.93,0.0,0.94038,7e-05,4.45923]
[1780302589520,46.08,72630.93,0.0,0.94038,7e-05,4.45923]
[1780302589555,46.08,72630.93,0.0,0.94038,7e-05,4.45923]
[1780302589675,46.08,72630.93,0.0,0.94038,7e-05,4.45923]
[1780302589719,46.08,72630.93,0.0,0.94038,7e-05,4.45923]
[1780302589776,46.08,72629.5,0.0,0.94028,7e-05,4.46482]
[1780302595076,46.08,72628.25,0.0,0.9402,7e-05,4.4695]
[1780302595220,46.08,72628.25,0.0,0.9402,7e-05,4.4695]
[1780302595235,46.08,72628.25,0.0,0.9402,7e-05,4.4695]
[1780302595273,46.08,72628.25,0.0,0.9402,7e-05,4.4695]
[1780302595321,46.08,72628.61,0.0,0.94022,7e-05,4.46804]
[1780302595469,46.08,72628.61,0.0,0.94022,7e-05,4.46804]
[1780302596287,46.08,72628.61,0.0,0.94022,7e-05,4.46804]
[1780302596414,46.08,72628.61,0.0,0.94022,7e-05,4.46804]
[1780302596387,46.08,72629.22,0.0,0.94027,7e-05,4.46559]
[1780302596475,46.08,72629.22,0.0,0.94027,7e-05,4.46559]
[1780302596996,46.08,72629.22,0.0,0.94027,7e-05,4.46559]
[1780302597082,46.07,72630.87,0.0,0.94038,7e-05,4.45905]
[1780302598100,46.07,72630.87,0.0,0.94038,7e-05,4.45905]
[1780302598229,46.07,72630.87,0.0,0.94038,7e-05,4.45905]
[1780302598264,46.07,72630.87,0.0,0.94038,7e-05,4.45905]
[1780302598356,46.07,72630.87,0.0,0.94038,7e-05,4.45905]
[1780302598312,46.07,72631.52,0.0,0.94042,7e-05,4.45646]
[1780302598476,46.07,72631.52,0.0,0.94042,7e-05,4.45646]
[1780302598519,46.07,72631.52,0.0,0.94042,7e-05,4.45646]
[1780302598726,46.07,72631.52,0.0,0.94042,7e-05,4.45646]
[1780302599061,46.07,72631.52,0.0,0.94042,7e-05,4.45646]
[1780302599127,46.07,72631.52,0.0,0.94042,7e-05,4.45646]
[1780302599221,46.07,72631.52,0.0,0.94042,7e-05,4.45646]
[1780302599235,46.07,72631.52,0.0,0.94042,7e-05,4.45646]
[1780302599331,46.07,72635.81,0.0,0.94072,7e-05,4.43954]
[1780302600230,46.07,72635.81,0.0,0.94072,7e-05,4.43954]
[1780302600389,46.07,72635.81,0.0,0.94072,7e-05,4.43954]
[1780302600329,46.07,72637.78,0.0,0.94085,7e-05,4.43182]
[1780302600477,46.07,72637.78,0.0,0.94085,7e-05,4.43182]
[1780302600568,46.07,72637.78,0.0,0.94085,7e-05,4.43182]
[1780302600755,46.07,72637.78,0.0,0.94085,7e-05,4.43182]
[1780302601026,46.07,72637.78,0.0,0.94085,7e-05,4.43182]
[1780302601079,46.08,72641.54,0.0,0.9411,7e-05,4.41709]
[1780302602147,46.08,72641.54,0.0,0.9411,7e-05,4.41709]
[1780302602234,46.08,72641.54,0.0,0.9411,7e-05,4.41709]
[1780302602273,46.08,72641.54,0.0,0.9411,7e-05,4.41709]
[1780302602301,46.08,72641.54,0.0,0.9411,7e-05,4.41709]
[1780302602398,46.08,72643.4,0.0,0.94123,7e-05,4.40985]
[1780302602479,46.08,72643.4,0.0,0.94123,7e-05,4.40985]
[1780302602572,46.08,72643.4,0.0,0.94123,7e-05,4.40985]
[1780302602678,46.08,72643.4,0.0,0.94123,7e-05,4.40985]
[1780302602730,46.08,72643.4,0.0,0.94123,7e-05,4.40985]
[1780302602837,46.08,72643.4,0.0,0.94123,7e-05,4.40985]
[1780302602983,46.08,72643.4,0.0,0.94123,7e-05,4.40985]
[1780302603052,46.08,72643.4,0.0,0.94123,7e-05,4.40985]
[1780302603165,46.08,72643.4,0.0,0.94123,7e-05,4.40985]
[1780302603229,46.08,72643.4,0.0,0.94123,7e-05,4.40985]
[1780302603354,46.08,72643.4,0.0,0.94123,7e-05,4.40985]
[1780302603392,46.08,72645.76,0.0,0.94139,7e-05,4.40066]
[1780302603464,46.08,72645.76,0.0,0.94139,7e-05,4.40066]
[1780302603477,46.08,72645.76,0.0,0.94139,7e-05,4.40066]
[1780302603683,46.08,72645.76,0.0,0.94139,7e-05,4.40066]
[1780302603818,46.08,72645.76,0.0,0.94139,7e-05,4.40066]
[1780302603920,46.08,72645.76,0.0,0.94139,7e-05,4.40066]
[1780302603976,46.08,72645.76,0.0,0.94139,7e-05,4.40066]
[1780302604246,46.08,72645.76,0.0,0.94139,7e-05,4.40066]
[1780302604383,46.08,72645.76,0.0,0.94139,7e-05,4.40066]
[1780302604415,46.08,72651.82,0.0,0.9418,7e-05,4.37688]
[1780302604485,46.08,72651.82,0.0,0.9418,7e-05,4.37688]
[1780302604525,46.08,72651.82,0.0,0.9418,7e-05,4.37688]
[1780302604695,46.08,72651.82,0.0,0.9418,7e-05,4.37688]
[1780302604724,46.08,72651.82,0.0,0.9418,7e-05,4.37688]
[1780302604986,46.08,72651.82,0.0,0.9418,7e-05,4.37688]
[1780302605139,46.08,72651.82,0.0,0.9418,7e-05,4.37688]
[1780302605233,46.08,72651.82,0.0,0.9418,7e-05,4.37688]
[1780302605251,46.08,72651.82,0.0,0.9418,7e-05,4.37688]
[1780302605303,46.08,72653.24,0.0,0.94189,7e-05,4.3713]
[1780302605490,46.08,72653.24,0.0,0.94189,7e-05,4.3713]
[1780302605663,46.08,72653.24,0.0,0.94189,7e-05,4.3713]
[1780302605749,46.08,72653.24,0.0,0.94189,7e-05,4.3713]
[1780302605960,46.08,72653.24,0.0,0.94189,7e-05,4.3713]
[1780302606075,46.08,72653.24,0.0,0.94189,7e-05,4.3713]
[1780302606169,46.07,72657.15,0.0,0.94216,7e-05,4.35603]
[1780302606751,46.07,72659.4,0.0,0.94231,7e-05,4.34727]
[1780302607602,46.07,72659.4,0.0,0.94231,7e-05,4.34727]
[1780302607811,46.07,72659.4,0.0,0.94231,7e-05,4.34727]
[1780302607966,46.07,72659.4,0.0,0.94231,7e-05,4.34727]
[1780302607993,46.07,72659.4,0.0,0.94231,7e-05,4.34727]
[1780302608139,46.07,72659.4,0.0,0.94231,7e-05,4.34727]
[1780302608291,46.07,72659.4,0.0,0.94231,7e-05,4.34727]
[1780302608294,46.07,72658.88,0.0,0.94227,7e-05,4.34929]
[1780302608490,46.07,72658.88,0.0,0.94227,7e-05,4.34929]
[1780302608620,46.07,72658.88,0.0,0.94227,7e-05,4.34929]
[1780302608725,46.07,72658.88,0.0,0.94227,7e-05,4.34929]
[1780302608905,46.07,72658.88,0.0,0.94227,7e-05,4.34929]
[1780302608974,46.07,72658.88,0.0,0.94227,7e-05,4.34929]
[1780302609080,46.07,72658.88,0.0,0.94227,7e-05,4.34929]
[1780302609128,46.07,72658.88,0.0,0.94227,7e-05,4.34929]
[1780302609135,46.07,72666.77,0.0,0.94279,7e-05,4.31867]
[1780302609772,46.08,72669.13,0.0,0.94295,7e-05,4.30959]
[1780302610904,46.08,72669.13,0.0,0.94295,7e-05,4.30959]
[1780302610967,46.08,72669.66,0.0,0.94298,7e-05,4.3076]
[1780302611966,46.08,72669.66,0.0,0.94298,7e-05,4.3076]
[1780302612000,46.08,72669.66,0.0,0.94298,7e-05,4.3076]
[1780302612009,46.07,72657.95,0.0,0.94221,7e-05,4.35273]
[1780302612466,46.07,72657.95,0.0,0.94221,7e-05,4.35273]
[1780302612969,46.07,72657.95,0.0,0.94221,7e-05,4.35273]
[1780302613093,46.07,72657.95,0.0,0.94221,7e-05,4.35273]
[1780302613285,46.07,72639.52,0.0,0.94097,7e-05,4.42493]
[1780302613818,46.07,72639.52,0.0,0.94097,7e-05,4.42493]
[1780302614144,46.07,72639.52,0.0,0.94097,7e-05,4.42493]
[1780302614345,46.07,72639.52,0.0,0.94097,7e-05,4.42493]
[1780302614408,46.08,72635.66,0.0,0.9407,7e-05,4.44031]
[1780302614738,46.08,72635.66,0.0,0.9407,7e-05,4.44031]
[1780302614894,46.08,72635.66,0.0,0.9407,7e-05,4.44031]
[1780302615077,46.08,72635.66,0.0,0.9407,7e-05,4.44031]
[1780302615103,46.08,72635.66,0.0,0.9407,7e-05,4.44031]
[1780302615175,46.08,72635.41,0.0,0.94068,7e-05,4.44148]
[1780302615818,46.08,72634.16,0.0,0.9406,7e-05,4.44625]
[1780302618032,46.08,72633.93,0.0,0.94059,7e-05,4.447]
[1780302618957,46.07,72634.48,0.0,0.94063,7e-05,4.44468]
[1780302619291,46.07,72634.48,0.0,0.94063,7e-05,4.44468]
[1780302619852,46.07,72630.31,0.0,0.94035,7e-05,4.46081]
[1780302621030,46.07,72630.31,0.0,0.94035,7e-05,4.46081]
[1780302621866,46.07,72625.64,0.0,0.94003,7e-05,4.47891]
[1780302622873,46.07,72628.48,0.0,0.94023,7e-05,4.46748]
[1780302623721,46.07,72628.48,0.0,0.94023,7e-05,4.46748]
[1780302623980,46.07,72628.48,0.0,0.94023,7e-05,4.46748]
[1780302623992,46.07,72628.46,0.0,0.94023,7e-05,4.46737]
[1780302624887,46.07,72625.22,0.0,0.94002,7e-05,4.48]
[1780302625722,46.07,72625.22,0.0,0.94002,7e-05,4.48]
[1780302625894,46.07,72619.87,0.0,0.93964,7e-05,4.50133]
[1780302626974,46.07,72619.87,0.0,0.93964,7e-05,4.50133]
[1780302627060,46.07,72613.9,0.0,0.93923,7e-05,4.52514]
[1780302628080,46.07,72613.9,0.0,0.93923,7e-05,4.52514]
[1780302628129,46.07,72611.44,0.0,0.93906,7e-05,4.53499]
[1780302628856,46.07,72611.44,0.0,0.93906,7e-05,4.53499]
[1780302630929,46.07,72608.43,0.0,0.93885,7e-05,4.54709]
[1780302631999,46.07,72608.43,0.0,0.93885,7e-05,4.54709]
[1780302632336,46.07,72608.43,0.0,0.93885,7e-05,4.54709]
[1780302632429,46.07,72607.63,0.0,0.93886,7e-05,4.54489]
[1780302632943,46.07,72603.94,0.0,0.9386,7e-05,4.55966]
[1780302633954,46.07,72597.34,0.0,0.93813,7e-05,4.58611]
[1780302634961,46.07,72592.82,0.0,0.93782,7e-05,4.60424]
[1780302635968,46.07,72590.69,0.0,0.93767,7e-05,4.61275]
[1780302636975,46.07,72585.59,0.0,0.9373,7e-05,4.63323]
[1780302637982,46.07,72582.38,0.0,0.93708,7e-05,4.64609]
[1780302641005,46.07,72588.57,0.0,0.93753,7e-05,4.62069]
[1780302642015,46.07,72594.45,0.0,0.93794,7e-05,4.59692]
[1780302643022,46.07,72586.26,0.0,0.93736,7e-05,4.62985]
[1780302644029,46.07,72577.38,0.0,0.93673,7e-05,4.66566]
[1780302645038,46.07,72573.2,0.0,0.93643,7e-05,4.68246]
[1780302646871,46.06,72573.88,0.0,0.93649,7e-05,4.6795]
[1780302647339,46.06,72573.88,0.0,0.93649,7e-05,4.6795]
[1780302648057,46.06,72569.5,0.0,0.93618,7e-05,4.69694]
[1780302648749,46.06,72569.5,0.0,0.93618,7e-05,4.69694]
[1780302648973,46.06,72569.5,0.0,0.93618,7e-05,4.69694]
[1780302649147,46.06,72569.5,0.0,0.93618,7e-05,4.69694]
[1780302649209,46.06,72560.8,0.0,0.93555,7e-05,4.73221]
[1780302650071,46.06,72557.15,0.0,0.93529,7e-05,4.74687]
[1780302651223,46.06,72557.15,0.0,0.93529,7e-05,4.74687]
[1780302651303,46.06,72554.63,0.0,0.93511,7e-05,4.75691]
[1780302653092,46.06,72550.39,0.0,0.93481,7e-05,4.77369]
[1780302653714,46.06,72550.39,0.0,0.93481,7e-05,4.77369]
[1780302654386,46.06,72550.39,0.0,0.93481,7e-05,4.77369]
[1780302654466,46.06,72543.39,0.0,0.9343,7e-05,4.80216]
[1780302655106,46.05,72540.01,0.0,0.93406,7e-05,4.81572]
[1780302656113,46.05,72542.0,0.0,0.93421,7e-05,4.80711]
[1780302657120,46.05,72546.48,0.0,0.93455,7e-05,4.78827]
[1780302658127,46.05,72550.74,0.0,0.93487,7e-05,4.77041]
[1780302659134,46.05,72547.93,0.0,0.93467,7e-05,4.78163]
[1780302661148,46.05,72549.04,0.0,0.93476,7e-05,4.77638]
[1780302663162,46.04,72545.52,0.0,0.93451,7e-05,4.79019]
[1780302664170,46.04,72542.48,0.0,0.93429,7e-05,4.80236]
[1780302665176,46.04,72544.62,0.0,0.93446,7e-05,4.79317]
[1780302666439,46.04,72549.51,0.0,0.93483,7e-05,4.77269]
[1780302667416,46.04,72547.07,0.0,0.93465,7e-05,4.7824]
[1780302668197,46.03,72544.03,0.0,0.93443,7e-05,4.79457]
[1780302669204,46.03,72545.12,0.0,0.93452,7e-05,4.78972]
[1780302671218,46.03,72543.82,0.0,0.93444,7e-05,4.79437]
[1780302672225,46.03,72547.25,0.0,0.9347,7e-05,4.77989]
[1780302674239,46.03,72544.84,0.0,0.93453,7e-05,4.78913]
[1780302675245,46.02,72543.08,0.0,0.93441,7e-05,4.79603]
[1780302677260,46.02,72551.27,0.0,0.93502,7e-05,4.76161]
[1780302678267,46.02,72553.66,0.0,0.9352,7e-05,4.7515]
[1780302679544,46.02,72553.82,0.0,0.93522,7e-05,4.75055]
[1780302680281,46.02,72558.21,0.0,0.93555,7e-05,4.73228]
[1780302682295,46.02,72559.62,0.0,0.93566,7e-05,4.72599]
[1780302684309,46.01,72561.27,0.0,0.93579,7e-05,4.71875]
[1780302687419,46.01,72550.54,0.0,0.93502,7e-05,4.762]
[1780302687626,46.01,72550.54,0.0,0.93502,7e-05,4.762]
[1780302688337,46.01,72547.72,0.0,0.93481,7e-05,4.77328]
[1780302689261,46.01,72547.72,0.0,0.93481,7e-05,4.77328]
[1780302689344,46.01,72544.58,0.0,0.93459,7e-05,4.78588]
[1780302691358,46.0,72542.45,0.0,0.93451,7e-05,4.78845]
[1780302692314,46.0,72542.45,0.0,0.93451,7e-05,4.78845]
[1780302692365,46.0,72540.29,0.0,0.93436,7e-05,4.79701]
[1780302695257,46.0,72539.52,0.0,0.93431,7e-05,4.79948]
[1780302697400,46.0,72538.46,0.0,0.93425,7e-05,4.80277]
[1780302700785,45.99,72538.22,0.0,0.93425,7e-05,4.80267]
[1780302701501,45.99,72538.22,0.0,0.93425,7e-05,4.80267]
[1780302701537,45.99,72528.78,0.0,0.93356,7e-05,4.84137]
[1780302701681,45.99,72528.78,0.0,0.93356,7e-05,4.84137]
[1780302702435,45.99,72525.51,0.0,0.93332,7e-05,4.85451]
[1780302703672,45.99,72525.97,0.0,0.93336,7e-05,4.85216]
[1780302703822,45.99,72525.97,0.0,0.93336,7e-05,4.85216]
[1780302705927,45.98,72526.01,0.0,0.93337,7e-05,4.85189]
[1780302706292,45.98,72526.01,0.0,0.93337,7e-05,4.85189]
[1780302706519,45.98,72526.01,0.0,0.93337,7e-05,4.85189]
[1780302706463,45.98,72527.59,0.0,0.93349,7e-05,4.84529]
[1780302707474,45.98,72527.59,0.0,0.93349,7e-05,4.84529]
[1780302707470,45.98,72529.88,0.0,0.93366,7e-05,4.83575]
[1780302708477,45.98,72536.72,0.0,0.93417,7e-05,4.80743]
[1780302709091,45.98,72536.72,0.0,0.93417,7e-05,4.80743]
[1780302710089,45.98,72535.79,0.0,0.9341,7e-05,4.8113]
[1780302710491,45.98,72534.62,0.0,0.93401,7e-05,4.81615]
[1780302712425,45.98,72534.57,0.0,0.93401,7e-05,4.81637]
[1780302712505,45.98,72538.69,0.0,0.93431,7e-05,4.79936]
[1780302712662,45.98,72538.69,0.0,0.93431,7e-05,4.79936]
[1780302713394,45.98,72538.69,0.0,0.93431,7e-05,4.79936]
[1780302713512,45.98,72546.88,0.0,0.93492,7e-05,4.76566]
[1780302714519,45.99,72555.88,0.0,0.93557,7e-05,4.72883]
[1780302715526,45.99,72557.06,0.0,0.93566,7e-05,4.72415]
[1780302716533,45.99,72554.45,0.0,0.93546,7e-05,4.73499]
[1780302717067,45.99,72554.45,0.0,0.93546,7e-05,4.73499]
[1780302717177,45.99,72554.45,0.0,0.93546,7e-05,4.73499]
[1780302717186,45.99,72554.45,0.0,0.93546,7e-05,4.73499]
[1780302717540,45.99,72552.38,0.0,0.93531,7e-05,4.74361]
[1780302717674,45.99,72552.38,0.0,0.93531,7e-05,4.74361]
[1780302718069,45.99,72552.38,0.0,0.93531,7e-05,4.74361]
[1780302718547,45.99,72545.12,0.0,0.93478,7e-05,4.77355]
[1780302719554,45.99,72551.65,0.0,0.93525,7e-05,4.7468]
[1780302720561,45.99,72552.73,0.0,0.93533,7e-05,4.74248]
[1780302723582,45.99,72554.09,0.0,0.93542,7e-05,4.73727]
[1780302726006,45.99,72556.3,0.0,0.93558,7e-05,4.7286]
[1780302726603,45.99,72558.91,0.0,0.93577,7e-05,4.71792]
[1780302728752,45.99,72558.86,0.0,0.93576,7e-05,4.71827]
[1780302728901,45.99,72558.86,0.0,0.93576,7e-05,4.71827]
[1780302728972,45.99,72560.68,0.0,0.93589,7e-05,4.71114]
[1780302730615,45.99,72560.77,0.0,0.9359,7e-05,4.71078]
[1780302730631,45.99,72559.0,0.0,0.93576,7e-05,4.71818]
[1780302732645,46.0,72560.12,0.0,0.93584,7e-05,4.71392]
[1780302734917,46.0,72560.78,0.0,0.93589,7e-05,4.71139]
[1780302735176,46.0,72558.59,0.0,0.93572,7e-05,4.72067]
[1780302735665,46.0,72560.74,0.0,0.93588,7e-05,4.71188]
[1780302736673,46.0,72557.96,0.0,0.93567,7e-05,4.7234]
[1780302737680,46.0,72556.62,0.0,0.93557,7e-05,4.72905]
[1780302738687,46.0,72561.68,0.0,0.93594,7e-05,4.70852]
[1780302739694,46.0,72563.94,0.0,0.9361,7e-05,4.69944]
[1780302740701,46.0,72565.29,0.0,0.93619,7e-05,4.69411]
[1780302742001,46.0,72565.29,0.0,0.93619,7e-05,4.69411]
[1780302742389,46.0,72565.29,0.0,0.93619,7e-05,4.69411]
[1780302742447,46.0,72560.22,0.0,0.93582,7e-05,4.71518]
[1780302742700,46.0,72560.22,0.0,0.93582,7e-05,4.71518]
[1780302742720,46.0,72549.81,0.0,0.93506,7e-05,4.75781]
[1780302745577,46.0,72549.9,0.0,0.93506,7e-05,4.75761]
[1780302744734,46.0,72552.33,0.0,0.93524,7e-05,4.74774]
[1780302746748,46.0,72553.84,0.0,0.93534,7e-05,4.74176]
[1780302747755,46.01,72555.61,0.0,0.93547,7e-05,4.73463]
[1780302750776,46.01,72562.72,0.0,0.93598,7e-05,4.70597]
[1780302751783,46.01,72565.96,0.0,0.93628,7e-05,4.68743]
[1780302753799,46.01,72568.18,0.0,0.93643,7e-05,4.6788]
[1780302756819,46.01,72569.67,0.0,0.93653,7e-05,4.67341]
[1780302758523,46.01,72569.67,0.0,0.93653,7e-05,4.67341]
[1780302758570,46.01,72570.88,0.0,0.93661,7e-05,4.66896]
[1780302761011,46.02,72571.54,0.0,0.93665,7e-05,4.66677]
[1780302763539,46.02,72570.54,0.0,0.93657,7e-05,4.67132]
[1780302763868,46.02,72573.51,0.0,0.93677,7e-05,4.65974]
[1780302764875,46.02,72576.21,0.0,0.93696,7e-05,4.64905]
[1780302766613,46.02,72576.21,0.0,0.93696,7e-05,4.64905]
[1780302766627,46.02,72576.21,0.0,0.93696,7e-05,4.64905]
[1780302765882,46.02,72578.6,0.0,0.93713,7e-05,4.63965]
[1780302766716,46.02,72578.6,0.0,0.93713,7e-05,4.63965]
[1780302766889,46.02,72583.95,0.0,0.9375,7e-05,4.61832]
[1780302767896,46.03,72587.24,0.0,0.93773,7e-05,4.60538]
[1780302769134,46.03,72587.24,0.0,0.93773,7e-05,4.60538]
[1780302769183,46.03,72599.05,0.0,0.93856,7e-05,4.55828]
[1780302769805,46.03,72599.05,0.0,0.93856,7e-05,4.55828]
[1780302769909,46.03,72604.29,0.0,0.93892,7e-05,4.53774]
[1780302773282,46.03,72603.35,0.0,0.93885,7e-05,4.542]
[1780302779980,46.04,72604.46,0.0,0.93887,7e-05,4.54068]
[1780302780987,46.05,72605.77,0.0,0.93895,7e-05,4.53589]
[1780302783001,46.05,72604.6,0.0,0.93886,7e-05,4.54145]
[1780302784312,46.05,72604.6,0.0,0.93886,7e-05,4.54145]
[1780302784379,46.05,72613.07,0.0,0.93944,7e-05,4.50813]
[1780302784745,46.05,72613.07,0.0,0.93944,7e-05,4.50813]
[1780302784796,46.05,72613.07,0.0,0.93944,7e-05,4.50813]
[1780302785196,46.05,72613.07,0.0,0.93944,7e-05,4.50813]
[1780302785291,46.05,72623.77,0.0,0.94017,7e-05,4.46619]
[1780302786474,46.05,72623.77,0.0,0.94017,7e-05,4.46619]
[1780302786530,46.05,72622.9,0.0,0.94011,7e-05,4.46978]
[1780302786714,46.05,72622.9,0.0,0.94011,7e-05,4.46978]
[1780302787032,46.06,72627.99,0.0,0.94045,7e-05,4.44982]
[1780302788634,46.06,72627.99,0.0,0.94045,7e-05,4.44982]
[1780302788039,46.06,72630.86,0.0,0.94065,7e-05,4.43868]
[1780302789542,46.06,72630.86,0.0,0.94065,7e-05,4.43868]
[1780302789543,46.06,72642.99,0.0,0.94147,7e-05,4.39124]
[1780302790053,46.06,72647.73,0.0,0.94179,7e-05,4.37264]
[1780302791060,46.06,72646.65,0.0,0.94172,7e-05,4.37648]
[1780302795494,46.05,72646.26,0.0,0.9417,7e-05,4.37786]
[1780302796096,46.05,72654.31,0.0,0.94224,7e-05,4.34637]
[1780302797103,46.05,72655.29,0.0,0.9423,7e-05,4.34255]
[1780302799117,46.05,72658.42,0.0,0.94251,7e-05,4.33045]
[1780302800178,46.05,72658.42,0.0,0.94251,7e-05,4.33045]
[1780302800267,46.05,72658.42,0.0,0.94251,7e-05,4.33045]
[1780302800275,46.06,72660.61,0.0,0.94265,7e-05,4.32216]
[1780302801131,46.06,72664.34,0.0,0.94289,7e-05,4.30804]
[1780302803332,46.06,72664.16,0.0,0.94287,7e-05,4.30929]
[1780302803730,46.06,72664.36,0.0,0.94288,7e-05,4.30906]
[1780302803802,46.06,72664.36,0.0,0.94288,7e-05,4.30906]
[1780302804152,46.06,72667.53,0.0,0.94308,7e-05,4.29734]
[1780302805159,46.07,72669.95,0.0,0.94322,7e-05,4.28874]
[1780302809187,46.08,72668.52,0.0,0.94307,7e-05,4.29757]
[1780302811201,46.09,72667.0,0.0,0.94301,7e-05,4.29958]
[1780302813215,46.09,72663.72,0.0,0.94277,7e-05,4.31357]
[1780302814222,46.1,72668.13,0.0,0.94306,7e-05,4.29695]
[1780302814722,46.1,72668.13,0.0,0.94306,7e-05,4.29695]
[1780302815068,46.1,72668.13,0.0,0.94306,7e-05,4.29695]
[1780302815229,46.1,72666.19,0.0,0.94292,7e-05,4.30514]
[1780302816236,46.1,72670.92,0.0,0.94322,7e-05,4.28745]
[1780302816806,46.1,72670.92,0.0,0.94322,7e-05,4.28745]
[1780302817494,46.1,72690.33,0.0,0.94449,6e-05,4.21307]
[1780302818656,46.1,72690.33,0.0,0.94449,6e-05,4.21307]
[1780302818250,46.1,72696.11,0.0,0.94486,6e-05,4.19126]
[1780302820970,46.1,72695.64,0.0,0.94482,6e-05,4.19353]
[1780302821272,46.11,72695.96,0.0,0.94483,6e-05,4.19255]
[1780302821953,46.11,72695.96,0.0,0.94483,6e-05,4.19255]
[1780302822100,46.11,72695.96,0.0,0.94483,6e-05,4.19255]
[1780302822279,46.11,72700.64,0.0,0.94513,6e-05,4.17501]
[1780302823286,46.11,72704.95,0.0,0.9454,6e-05,4.15895]
[1780302825564,46.11,72705.95,0.0,0.94546,6e-05,4.15575]
[1780302825794,46.11,72705.95,0.0,0.94546,6e-05,4.15575]
[1780302826308,46.11,72710.25,0.0,0.94572,6e-05,4.1398]
[1780302827314,46.11,72707.61,0.0,0.94555,6e-05,4.15009]
[1780302828321,46.11,72704.38,0.0,0.94534,6e-05,4.16262]
[1780302829328,46.12,72700.1,0.0,0.94506,6e-05,4.17913]
[1780302830335,46.12,72699.11,0.0,0.94499,6e-05,4.18315]
[1780302831342,46.12,72697.78,0.0,0.9449,6e-05,4.18845]
[1780302831961,46.12,72697.78,0.0,0.9449,6e-05,4.18845]
[1780302832349,46.12,72694.56,0.0,0.94469,6e-05,4.20094]
[1780302833357,46.12,72691.52,0.0,0.94449,6e-05,4.21275]
[1780302834364,46.12,72693.2,0.0,0.9446,6e-05,4.20655]
[1780302835371,46.12,72692.05,0.0,0.94452,6e-05,4.21114]
[1780302838559,46.12,72704.6,0.0,0.94532,6e-05,4.16406]
[1780302838963,46.12,72704.6,0.0,0.94532,6e-05,4.16406]
[1780302839400,46.13,72711.81,0.0,0.94577,6e-05,4.13709]
[1780302840407,46.13,72708.89,0.0,0.94558,6e-05,4.14844]
[1780302841414,46.13,72710.48,0.0,0.94568,6e-05,4.14274]
[1780302842438,46.13,72717.07,0.0,0.94609,6e-05,4.11778]
[1780302843429,46.12,72731.94,0.0,0.94704,6e-05,4.06118]
[1780302843747,46.12,72731.94,0.0,0.94704,6e-05,4.06118]
[1780302844028,46.12,72731.94,0.0,0.94704,6e-05,4.06118]
[1780302844435,46.12,72736.67,0.0,0.94734,6e-05,4.04357]
[1780302845443,46.12,72738.17,0.0,0.94745,6e-05,4.0367]
[1780302846198,46.12,72738.17,0.0,0.94745,6e-05,4.0367]
[1780302846451,46.11,72741.57,0.0,0.94768,6e-05,4.02289]
[1780302847177,46.11,72741.57,0.0,0.94768,6e-05,4.02289]
[1780302847457,46.11,72745.32,0.0,0.94793,6e-05,4.00805]
[1780302848228,46.11,72745.32,0.0,0.94793,6e-05,4.00805]
[1780302849471,46.1,72747.25,0.0,0.94806,6e-05,4.00013]
[1780302850478,46.1,72749.38,0.0,0.94819,6e-05,3.9922]
[1780302851693,46.1,72749.38,0.0,0.94819,6e-05,3.9922]
[1780302853249,46.1,72750.17,0.0,0.94824,6e-05,3.9892]
[1780302853499,46.1,72753.05,0.0,0.94841,6e-05,3.97854]
[1780302854701,46.1,72750.19,0.0,0.94824,6e-05,3.98906]
[1780302856593,46.1,72749.58,0.0,0.9482,6e-05,3.99127]
[1780302857238,46.1,72748.75,0.0,0.94815,6e-05,3.99428]
[1780302857527,46.1,72752.49,0.0,0.94838,6e-05,3.98044]
[1780302861555,46.1,72750.37,0.0,0.94826,6e-05,3.98794]
[1780302863705,46.1,72748.93,0.0,0.94818,6e-05,3.99276]
[1780302864576,46.1,72747.79,0.0,0.94811,6e-05,3.99672]
[1780302865583,46.1,72746.63,0.0,0.94805,6e-05,4.00074]
[1780302868500,46.09,72746.16,0.0,0.94803,6e-05,4.00194]
[1780302868711,46.09,72739.51,0.0,0.94762,6e-05,4.0263]
[1780302869611,46.09,72733.09,0.0,0.94723,6e-05,4.04986]
[1780302869893,46.09,72733.09,0.0,0.94723,6e-05,4.04986]
[1780302870618,46.09,72731.9,0.0,0.94716,6e-05,4.05415]
[1780302872494,46.09,72731.25,0.0,0.94718,6e-05,4.05127]
[1780302872632,46.09,72729.39,0.0,0.94707,6e-05,4.05806]
[1780302873353,46.09,72729.39,0.0,0.94707,6e-05,4.05806]
[1780302873546,46.09,72729.39,0.0,0.94707,6e-05,4.05806]
[1780302873639,46.09,72726.9,0.0,0.94691,6e-05,4.06719]
[1780302875653,46.09,72725.85,0.0,0.94685,6e-05,4.07109]
[1780302876660,46.09,72724.09,0.0,0.94674,6e-05,4.07765]
[1780302877666,46.09,72725.62,0.0,0.94684,6e-05,4.0719]
[1780302882702,46.09,72725.06,0.0,0.94681,6e-05,4.07356]
[1780302884716,46.09,72727.11,0.0,0.94694,6e-05,4.06553]
[1780302885313,46.09,72727.11,0.0,0.94694,6e-05,4.06553]
[1780302885365,46.09,72727.11,0.0,0.94694,6e-05,4.06553]
[1780302885456,46.09,72727.11,0.0,0.94694,6e-05,4.06553]
[1780302885723,46.09,72722.98,0.0,0.94669,6e-05,4.08081]
[1780302886730,46.08,72719.42,0.0,0.94647,6e-05,4.09395]
[1780302888759,46.08,72717.99,0.0,0.94638,6e-05,4.09921]
[1780302893792,46.08,72717.32,0.0,0.94635,6e-05,4.10093]
[1780302895158,46.08,72717.32,0.0,0.94635,6e-05,4.10093]
[1780302895395,46.08,72717.32,0.0,0.94635,6e-05,4.10093]
[1780302895971,46.08,72717.2,0.0,0.94635,6e-05,4.10092]
[1780302896559,46.08,72717.2,0.0,0.94635,6e-05,4.10092]
[1780302896660,46.08,72726.01,0.0,0.94691,6e-05,4.06768]
[1780302897201,46.08,72726.01,0.0,0.94691,6e-05,4.06768]
[1780302897222,46.08,72731.05,0.0,0.94722,6e-05,4.0487]
[1780302897821,46.08,72733.84,0.0,0.9474,6e-05,4.03831]
[1780302898828,46.08,72737.01,0.0,0.94759,6e-05,4.02638]
[1780302901849,46.07,72743.75,0.0,0.94801,6e-05,4.00105]
[1780302903863,46.07,72744.94,0.0,0.94809,6e-05,3.99626]
[1780302905885,46.07,72755.7,0.0,0.94876,6e-05,3.95607]
[1780302907893,46.07,72754.39,0.0,0.94869,6e-05,3.96042]
[1780302909498,46.07,72754.39,0.0,0.94869,6e-05,3.96042]
[1780302909907,46.07,72757.39,0.0,0.94888,6e-05,3.949]
[1780302910914,46.07,72759.23,0.0,0.94899,6e-05,3.94205]
[1780302911921,46.06,72756.3,0.0,0.94882,6e-05,3.95262]
[1780302914942,46.06,72757.34,0.0,0.94889,6e-05,3.94826]
[1780302915949,46.06,72755.77,0.0,0.9488,6e-05,3.95384]
[1780302918970,46.06,72753.47,0.0,0.94867,6e-05,3.96175]
[1780302919978,46.06,72756.4,0.0,0.94885,6e-05,3.9506]
[1780302924010,46.05,72758.16,0.0,0.94897,6e-05,3.94344]
[1780302925015,46.05,72760.96,0.0,0.94914,6e-05,3.93301]
[1780302926022,46.05,72762.96,0.0,0.94926,6e-05,3.92555]
[1780302927029,46.05,72762.02,0.0,0.94921,6e-05,3.92885]
[1780302929043,46.05,72763.35,0.0,0.94929,6e-05,3.92371]
[1780302932064,46.05,72759.59,0.0,0.94913,6e-05,3.93199]
[1780302933071,46.05,72756.45,0.0,0.94894,6e-05,3.94336]
[1780302934734,46.05,72758.09,0.0,0.94905,6e-05,3.93718]
[1780302937099,46.05,72759.19,0.0,0.94912,6e-05,3.93269]
[1780302938106,46.05,72760.48,0.0,0.9492,6e-05,3.92783]
[1780302941127,46.04,72759.22,0.0,0.94913,6e-05,3.93202]
[1780302943156,46.04,72761.48,0.0,0.94927,6e-05,3.92347]
[1780302947184,46.04,72760.47,0.0,0.94922,6e-05,3.92665]
[1780302948191,46.04,72759.46,0.0,0.94916,6e-05,3.93022]
[1780302949198,46.04,72757.71,0.0,0.94906,6e-05,3.93649]
[1780302954233,46.04,72758.09,0.0,0.94909,6e-05,3.93435]
[1780302957254,46.03,72759.52,0.0,0.94919,6e-05,3.92869]
[1780302961283,46.03,72756.89,0.0,0.94904,6e-05,3.93778]
[1780302963297,46.03,72751.65,0.0,0.94872,6e-05,3.95672]
[1780302964304,46.03,72750.61,0.0,0.94866,6e-05,3.96037]
[1780302969339,46.02,72750.29,0.0,0.94866,6e-05,3.96062]
[1780302974377,46.02,72750.29,0.0,0.94867,6e-05,3.95968]
[1780302977397,46.02,72749.19,0.0,0.94862,6e-05,3.96317]
[1780302978407,46.02,72750.33,0.0,0.94869,6e-05,3.95878]
[1780302984449,46.01,72749.53,0.0,0.94866,6e-05,3.96063]
[1780302985456,46.01,72748.4,0.0,0.94859,6e-05,3.96461]
[1780302988477,46.01,72747.16,0.0,0.94852,6e-05,3.96861]
[1780302991498,46.01,72745.76,0.0,0.94851,6e-05,3.96806]
[1780302995526,46.0,72747.59,0.0,0.94863,6e-05,3.96053]
[1780302996533,46.0,72748.71,0.0,0.9487,6e-05,3.95623]
[1780303001568,46.0,72748.46,0.0,0.9487,6e-05,3.95626]
[1780303004589,46.0,72746.79,0.0,0.94861,6e-05,3.96187]
[1780303006603,45.99,72748.34,0.0,0.94871,6e-05,3.9558]
[1780303011638,45.99,72748.46,0.0,0.94873,6e-05,3.95449]
[1780303014659,45.99,72752.37,0.0,0.94898,6e-05,3.9396]
[1780303015666,45.99,72747.55,0.0,0.94869,6e-05,3.95718]
[1780303016673,45.99,72742.72,0.0,0.9484,6e-05,3.97482]
[1780303018687,45.99,72746.78,0.0,0.94865,6e-05,3.95943]
[1780303019694,45.98,72750.92,0.0,0.94891,6e-05,3.94402]
[1780303020701,45.98,72752.61,0.0,0.94901,6e-05,3.93766]
[1780303021708,45.98,72751.19,0.0,0.94893,6e-05,3.94274]
[1780303022715,45.98,72746.96,0.0,0.94867,6e-05,3.95815]
[1780303024734,45.98,72744.25,0.0,0.94851,6e-05,3.96779]
[1780303025738,45.98,72742.31,0.0,0.9484,6e-05,3.97476]
[1780303030777,45.98,72741.74,0.0,0.94838,6e-05,3.97586]
[1780303034805,45.97,72739.19,0.0,0.94824,6e-05,3.98447]
[1780303035813,45.97,72738.19,0.0,0.94818,6e-05,3.98795]
[1780303036570,45.97,72738.19,0.0,0.94818,6e-05,3.98795]
[1780303036683,45.97,72738.19,0.0,0.94818,6e-05,3.98795]
[1780303036957,45.97,72737.79,0.0,0.94816,6e-05,3.98921]
[1780303039840,45.97,72736.3,0.0,0.94808,6e-05,3.99406]
[1780303040847,45.97,72737.28,0.0,0.94814,6e-05,3.99019]
[1780303041853,45.96,72739.1,0.0,0.94826,6e-05,3.98323]
[1780303042861,45.96,72738.04,0.0,0.94819,6e-05,3.98693]
[1780303043868,45.96,72739.57,0.0,0.94829,6e-05,3.98104]
[1780303045882,45.96,72743.43,0.0,0.94854,6e-05,3.96635]
[1780303046889,45.96,72744.89,0.0,0.94863,6e-05,3.96077]
[1780303049910,45.96,72743.53,0.0,0.94855,6e-05,3.96523]
[1780303054623,45.95,72744.07,0.0,0.94866,6e-05,3.95738]
[1780303054683,45.95,72744.07,0.0,0.94866,6e-05,3.95738]
[1780303054945,45.95,72740.76,0.0,0.94846,6e-05,3.96941]
[1780303055952,45.95,72738.55,0.0,0.94833,6e-05,3.97738]
[1780303057966,45.95,72741.29,0.0,0.9485,6e-05,3.96683]
[1780303063001,45.95,72741.39,0.0,0.94852,6e-05,3.96545]
[1780303064012,45.95,72742.36,0.0,0.94859,6e-05,3.96167]
[1780303069043,45.94,72742.09,0.0,0.94859,6e-05,3.96171]
[1780303072064,45.94,72739.49,0.0,0.94844,6e-05,3.97074]
[1780303077099,45.93,72743.93,0.0,0.94872,6e-05,3.95334]
[1780303078106,45.93,72742.76,0.0,0.94866,6e-05,3.95745]
[1780303079113,45.93,72741.1,0.0,0.94856,6e-05,3.9634]
[1780303084148,45.93,72742.21,0.0,0.94864,6e-05,3.95835]
[1780303089182,45.92,72743.24,0.0,0.94872,6e-05,3.95349]
[1780303093211,45.92,72747.22,0.0,0.94897,6e-05,3.93817]
[1780303096232,45.92,72748.38,0.0,0.94905,6e-05,3.93349]
[1780303097239,45.92,72751.59,0.0,0.94925,6e-05,3.92157]
[1780303101267,45.92,72754.68,0.0,0.94944,6e-05,3.90983]
[1780303102274,45.92,72751.14,0.0,0.94923,6e-05,3.92271]
[1780303109323,45.91,72751.28,0.0,0.94925,6e-05,3.92144]
[1780303110330,45.91,72752.75,0.0,0.94934,6e-05,3.91594]
[1780303111337,45.91,72754.12,0.0,0.94949,6e-05,3.90574]
[1780303116372,45.91,72753.44,0.0,0.94945,6e-05,3.90782]
[1780303117379,45.91,72747.37,0.0,0.94908,6e-05,3.93]
[1780303123421,45.91,72748.65,0.0,0.94917,6e-05,3.9246]
[1780303126442,45.91,72749.85,0.0,0.94925,6e-05,3.91987]
[1780303131483,45.9,72752.34,0.0,0.94941,6e-05,3.91025]
[1780303133492,45.9,72750.48,0.0,0.9493,6e-05,3.91699]
[1780303134499,45.9,72751.5,0.0,0.94936,6e-05,3.91306]
[1780303135506,45.9,72753.07,0.0,0.94946,6e-05,3.90722]
[1780303137520,45.9,72757.06,0.0,0.9497,6e-05,3.89248]
[1780303139540,45.9,72755.77,0.0,0.94963,6e-05,3.89708]
[1780303140547,45.9,72754.43,0.0,0.94955,6e-05,3.90192]
[1780303146590,45.9,72749.6,0.0,0.94926,6e-05,3.9192]
[1780303151625,45.9,72751.03,0.0,0.94936,6e-05,3.91347]
[1780303152632,45.9,72753.37,0.0,0.9495,6e-05,3.90481]
[1780303157667,45.89,72754.1,0.0,0.94955,6e-05,3.90178]
[1780303158674,45.89,72755.42,0.0,0.94963,6e-05,3.89688]
[1780303163709,45.89,72756.24,0.0,0.94968,6e-05,3.89359]
[1780303165723,45.89,72760.01,0.0,0.94992,6e-05,3.87931]
[1780303166089,45.89,72760.01,0.0,0.94992,6e-05,3.87931]
[1780303166955,45.89,72760.01,0.0,0.94992,6e-05,3.87931]
[1780303167025,45.89,72767.6,0.0,0.95038,6e-05,3.85126]
[1780303167737,45.89,72764.94,0.0,0.95023,6e-05,3.86053]
[1780303171765,45.88,72766.52,0.0,0.95041,6e-05,3.84809]
[1780303176800,45.87,72767.4,0.0,0.95049,6e-05,3.84271]
[1780303180828,45.86,72769.03,0.0,0.95062,6e-05,3.83481]
[1780303185863,45.85,72766.71,0.0,0.95052,6e-05,3.84081]
[1780303190898,45.84,72766.86,0.0,0.95058,6e-05,3.83709]
[1780303195933,45.82,72766.33,0.0,0.95061,6e-05,3.83567]
[1780303200968,45.81,72760.34,0.0,0.9503,6e-05,3.85412]
[1780303201976,45.8,72754.56,0.0,0.94997,6e-05,3.87467]
[1780303202983,45.8,72752.44,0.0,0.94985,6e-05,3.88186]
[1780303204490,45.8,72751.7,0.0,0.94981,6e-05,3.884]
[1780303210032,45.78,72751.66,0.0,0.94987,6e-05,3.88077]
[1780303212481,45.78,72751.83,0.0,0.94989,6e-05,3.87904]
[1780303218089,45.76,72751.67,0.0,0.94995,6e-05,3.87526]
[1780303223127,45.74,72752.3,0.0,0.95005,6e-05,3.8694]
[1780303229168,45.73,72752.7,0.0,0.95014,6e-05,3.86373]
[1780303234203,45.71,72753.08,0.0,0.95028,6e-05,3.85385]
[1780303239238,45.7,72753.42,0.0,0.95035,6e-05,3.84979]
[1780303245280,45.68,72753.69,0.0,0.95041,6e-05,3.84588]
[1780303251322,45.67,72753.44,0.0,0.95045,6e-05,3.84344]
[1780303255350,45.66,72752.49,0.0,0.95042,6e-05,3.84501]
[1780303258371,45.65,72751.33,0.0,0.95038,6e-05,3.8478]
[1780303263406,45.64,72748.98,0.0,0.95027,6e-05,3.85398]
[1780303264413,45.64,72747.82,0.0,0.95021,6e-05,3.85773]
[1780303265420,45.64,72746.21,0.0,0.95012,6e-05,3.86362]
[1780303267434,45.64,72744.49,0.0,0.95003,6e-05,3.86895]
[1780303271464,45.63,72740.52,0.0,0.9498,6e-05,3.88254]
[1780303273477,45.63,72739.38,0.0,0.94974,6e-05,3.8862]
[1780303276224,45.63,72739.23,0.0,0.94974,6e-05,3.88622]
[1780303276498,45.63,72733.79,0.0,0.94942,6e-05,3.90597]
[1780303277506,45.63,72727.45,0.0,0.94903,6e-05,3.92919]
[1780303279520,45.62,72725.47,0.0,0.94892,6e-05,3.93605]
[1780303285562,45.62,72725.29,0.0,0.94892,6e-05,3.9361]
[1780303286637,45.62,72725.29,0.0,0.94892,6e-05,3.9361]
[1780303287363,45.62,72725.47,0.0,0.94893,6e-05,3.93534]
[1780303287559,45.62,72725.47,0.0,0.94893,6e-05,3.93534]
[1780303287576,45.62,72718.36,0.0,0.9485,6e-05,3.96163]
[1780303288868,45.62,72718.36,0.0,0.9485,6e-05,3.96163]
[1780303290666,45.62,72718.29,0.0,0.9485,6e-05,3.9616]
[1780303291604,45.62,72717.34,0.0,0.9485,6e-05,3.95973]
[1780303295039,45.62,72716.64,0.0,0.94847,6e-05,3.96205]
[1780303297204,45.62,72717.58,0.0,0.94853,6e-05,3.95828]
[1780303297950,45.61,72719.9,0.0,0.94868,6e-05,3.94939]
[1780303298653,45.61,72724.62,0.0,0.94897,6e-05,3.93177]
[1780303302681,45.61,72725.79,0.0,0.94905,6e-05,3.92707]
[1780303304288,45.61,72725.14,0.0,0.94901,6e-05,3.92939]
[1780303311746,45.61,72723.19,0.0,0.94891,6e-05,3.93515]
[1780303312757,45.61,72710.71,0.0,0.94814,6e-05,3.98146]
[1780303313344,45.61,72710.71,0.0,0.94814,6e-05,3.98146]
[1780303313764,45.6,72707.67,0.0,0.94796,6e-05,3.99264]
[1780303314720,45.6,72707.67,0.0,0.94796,6e-05,3.99264]
[1780303317228,45.6,72707.85,0.0,0.94798,6e-05,3.99138]
[1780303317793,45.6,72709.34,0.0,0.94807,6e-05,3.98561]
[1780303319167,45.6,72709.34,0.0,0.94807,6e-05,3.98561]
[1780303319290,45.6,72709.19,0.0,0.94807,6e-05,3.98598]
[1780303319594,45.6,72709.19,0.0,0.94807,6e-05,3.98598]
[1780303319807,45.6,72702.05,0.0,0.94762,6e-05,4.01253]
[1780303320310,45.6,72702.05,0.0,0.94762,6e-05,4.01253]
[1780303320814,45.6,72697.68,0.0,0.94735,6e-05,4.02895]
[1780303321822,45.6,72694.32,0.0,0.94715,6e-05,4.04111]
[1780303322745,45.6,72694.32,0.0,0.94715,6e-05,4.04111]
[1780303324336,45.6,72693.12,0.0,0.94708,6e-05,4.04508]
[1780303324479,45.6,72693.12,0.0,0.94708,6e-05,4.04508]
[1780303324842,45.59,72693.21,0.0,0.94709,6e-05,4.04445]
[1780303326856,45.59,72694.42,0.0,0.94718,6e-05,4.03932]
[1780303327863,45.59,72693.31,0.0,0.94711,6e-05,4.04323]
[1780303332898,45.58,72694.07,0.0,0.94718,6e-05,4.03897]
[1780303337933,45.58,72694.08,0.0,0.94721,6e-05,4.03755]
[1780303342968,45.57,72694.04,0.0,0.94723,6e-05,4.03631]
[1780303347015,45.57,72660.3,0.0,0.94508,7e-05,4.16358]
[1780303347955,45.57,72660.3,0.0,0.94508,7e-05,4.16358]
[1780303348016,45.56,72607.32,0.0,0.94156,7e-05,4.36964]
[1780303349207,45.56,72607.32,0.0,0.94156,7e-05,4.36964]
[1780303349280,45.54,72599.23,0.0,0.94112,7e-05,4.39478]
[1780303349310,45.54,72599.23,0.0,0.94112,7e-05,4.39478]
[1780303349702,45.54,72599.23,0.0,0.94112,7e-05,4.39478]
[1780303349811,45.54,72599.23,0.0,0.94112,7e-05,4.39478]
[1780303350029,45.53,72599.5,0.0,0.94115,7e-05,4.39297]
[1780303350531,45.53,72599.5,0.0,0.94115,7e-05,4.39297]
[1780303350831,45.53,72599.5,0.0,0.94115,7e-05,4.39297]
[1780303351036,45.53,72599.62,0.0,0.94123,7e-05,4.38673]
[1780303351659,45.53,72599.62,0.0,0.94123,7e-05,4.38673]
[1780303352043,45.53,72599.65,0.0,0.94124,7e-05,4.38631]
[1780303353231,45.53,72599.65,0.0,0.94124,7e-05,4.38631]
[1780303353347,45.53,72598.71,0.0,0.94118,7e-05,4.38965]
[1780303353749,45.53,72598.71,0.0,0.94118,7e-05,4.38965]
[1780303354067,45.53,72598.88,0.0,0.9412,7e-05,4.38858]
[1780303355897,45.52,72598.52,0.0,0.94118,7e-05,4.38952]
[1780303355977,45.52,72598.52,0.0,0.94118,7e-05,4.38952]
[1780303356048,45.52,72598.52,0.0,0.94118,7e-05,4.38952]
[1780303356055,45.52,72598.52,0.0,0.94118,7e-05,4.38952]
[1780303356226,45.52,72598.52,0.0,0.94118,7e-05,4.38952]
[1780303356255,45.52,72598.52,0.0,0.94119,7e-05,4.38904]
[1780303357255,45.52,72598.52,0.0,0.94119,7e-05,4.38904]
[1780303357091,45.52,72603.26,0.0,0.94152,7e-05,4.36976]
[1780303357484,45.52,72603.26,0.0,0.94152,7e-05,4.36976]
[1780303357852,45.52,72603.26,0.0,0.94152,7e-05,4.36976]
[1780303357979,45.52,72603.26,0.0,0.94152,7e-05,4.36976]
[1780303358240,45.52,72603.26,0.0,0.94152,7e-05,4.36976]
[1780303358095,45.52,72614.33,0.0,0.94229,7e-05,4.3256]
[1780303358381,45.52,72614.33,0.0,0.94229,7e-05,4.3256]
[1780303358434,45.52,72614.33,0.0,0.94229,7e-05,4.3256]
[1780303358483,45.52,72614.33,0.0,0.94229,7e-05,4.3256]
[1780303358565,45.52,72614.33,0.0,0.94229,7e-05,4.3256]
[1780303358616,45.52,72614.33,0.0,0.94229,7e-05,4.3256]
[1780303358728,45.52,72614.33,0.0,0.94229,7e-05,4.3256]
[1780303358972,45.52,72614.33,0.0,0.94229,7e-05,4.3256]
[1780303358983,45.52,72614.33,0.0,0.94229,7e-05,4.3256]
[1780303359097,45.52,72614.33,0.0,0.94229,7e-05,4.3256]
[1780303359228,45.52,72614.33,0.0,0.94229,7e-05,4.3256]
[1780303359296,45.52,72617.0,0.0,0.94247,7e-05,4.31471]
[1780303359453,45.52,72617.0,0.0,0.94247,7e-05,4.31471]
[1780303359480,45.52,72617.0,0.0,0.94247,7e-05,4.31471]
[1780303360087,45.52,72617.0,0.0,0.94247,7e-05,4.31471]
[1780303360225,45.52,72617.0,0.0,0.94247,7e-05,4.31471]
[1780303360289,45.52,72617.0,0.0,0.94247,7e-05,4.31471]
[1780303360232,45.51,72621.59,0.0,0.94279,7e-05,4.29634]
[1780303360337,45.51,72621.59,0.0,0.94279,7e-05,4.29634]
[1780303360478,45.51,72621.59,0.0,0.94279,7e-05,4.29634]
[1780303360518,45.51,72621.59,0.0,0.94279,7e-05,4.29634]
[1780303360592,45.51,72621.59,0.0,0.94279,7e-05,4.29634]
[1780303360729,45.51,72621.59,0.0,0.94279,7e-05,4.29634]
[1780303360807,45.51,72621.59,0.0,0.94279,7e-05,4.29634]
[1780303361088,45.51,72621.59,0.0,0.94279,7e-05,4.29634]
[1780303361116,45.51,72622.12,0.0,0.94283,7e-05,4.29393]
[1780303362842,45.51,72622.38,0.0,0.94285,7e-05,4.29259]
[1780303362980,45.51,72622.38,0.0,0.94285,7e-05,4.29259]
[1780303363026,45.51,72622.38,0.0,0.94285,7e-05,4.29259]
[1780303363078,45.51,72622.38,0.0,0.94285,7e-05,4.29259]
[1780303363226,45.51,72622.38,0.0,0.94285,7e-05,4.29259]
[1780303363294,45.51,72622.07,0.0,0.94284,7e-05,4.29349]
[1780303363861,45.51,72622.07,0.0,0.94284,7e-05,4.29349]
[1780303364026,45.51,72622.07,0.0,0.94284,7e-05,4.29349]
[1780303364231,45.51,72622.07,0.0,0.94284,7e-05,4.29349]
[1780303364272,45.51,72622.07,0.0,0.94284,7e-05,4.29349]
[1780303364289,45.51,72622.07,0.0,0.94284,7e-05,4.29349]
[1780303364137,45.51,72624.09,0.0,0.94298,7e-05,4.28526]
[1780303364477,45.51,72624.09,0.0,0.94298,7e-05,4.28526]
[1780303364527,45.51,72624.09,0.0,0.94298,7e-05,4.28526]
[1780303364714,45.51,72624.09,0.0,0.94298,7e-05,4.28526]
[1780303364728,45.51,72624.09,0.0,0.94298,7e-05,4.28526]
[1780303364753,45.51,72624.09,0.0,0.94298,7e-05,4.28526]
[1780303365144,45.51,72624.35,0.0,0.943,7e-05,4.28394]
[1780303368165,45.5,72624.44,0.0,0.94302,7e-05,4.28299]
[1780303368230,45.5,72624.44,0.0,0.94302,7e-05,4.28299]
[1780303368205,45.5,72624.21,0.0,0.94301,7e-05,4.2836]
[1780303368499,45.5,72624.21,0.0,0.94301,7e-05,4.2836]
[1780303368549,45.5,72624.21,0.0,0.94301,7e-05,4.2836]
[1780303368725,45.5,72624.21,0.0,0.94301,7e-05,4.2836]
[1780303369138,45.5,72624.21,0.0,0.94301,7e-05,4.2836]
[1780303369196,45.5,72624.21,0.0,0.94301,7e-05,4.2836]
[1780303369224,45.5,72624.21,0.0,0.94301,7e-05,4.2836]
[1780303369244,45.5,72624.21,0.0,0.94301,7e-05,4.2836]
[1780303369210,45.5,72623.82,0.0,0.94299,7e-05,4.28483]
[1780303371070,45.5,72624.49,0.0,0.94304,7e-05,4.28191]
[1780303371182,45.5,72624.49,0.0,0.94304,7e-05,4.28191]
[1780303371226,45.5,72624.49,0.0,0.94304,7e-05,4.28191]
[1780303371239,45.5,72624.49,0.0,0.94304,7e-05,4.28191]
[1780303371284,45.5,72622.9,0.0,0.94293,7e-05,4.28784]
[1780303372255,45.5,72622.9,0.0,0.94293,7e-05,4.28784]
[1780303372300,45.5,72619.59,0.0,0.94272,7e-05,4.30052]
[1780303372553,45.5,72619.59,0.0,0.94272,7e-05,4.30052]
[1780303372559,45.5,72619.59,0.0,0.94272,7e-05,4.30052]
[1780303372709,45.5,72619.59,0.0,0.94272,7e-05,4.30052]
[1780303372827,45.5,72619.59,0.0,0.94272,7e-05,4.30052]
[1780303372974,45.5,72619.59,0.0,0.94272,7e-05,4.30052]
[1780303373111,45.5,72619.59,0.0,0.94272,7e-05,4.30052]
[1780303373159,45.5,72619.59,0.0,0.94272,7e-05,4.30052]
[1780303373233,45.5,72619.59,0.0,0.94272,7e-05,4.30052]
[1780303373200,45.5,72609.34,0.0,0.94203,7e-05,4.34055]
[1780303373350,45.5,72609.34,0.0,0.94203,7e-05,4.34055]
[1780303373424,45.5,72609.34,0.0,0.94203,7e-05,4.34055]
[1780303373465,45.5,72609.34,0.0,0.94203,7e-05,4.34055]
[1780303373490,45.5,72609.34,0.0,0.94203,7e-05,4.34055]
[1780303374050,45.5,72609.34,0.0,0.94203,7e-05,4.34055]
[1780303374207,45.5,72605.77,0.0,0.94179,7e-05,4.35427]
[1780303375271,45.5,72605.77,0.0,0.94179,7e-05,4.35427]
[1780303375525,45.49,72605.91,0.0,0.94181,7e-05,4.35331]
[1780303375561,45.49,72605.91,0.0,0.94181,7e-05,4.35331]
[1780303375731,45.49,72605.91,0.0,0.94181,7e-05,4.35331]
[1780303375824,45.49,72605.91,0.0,0.94181,7e-05,4.35331]
[1780303376226,45.49,72605.91,0.0,0.94181,7e-05,4.35331]
[1780303376221,45.49,72604.15,0.0,0.94169,7e-05,4.35987]
[1780303376391,45.49,72604.15,0.0,0.94169,7e-05,4.35987]
[1780303376485,45.49,72604.15,0.0,0.94169,7e-05,4.35987]
[1780303376561,45.49,72604.15,0.0,0.94169,7e-05,4.35987]
[1780303376615,45.49,72604.15,0.0,0.94169,7e-05,4.35987]
[1780303376727,45.49,72604.15,0.0,0.94169,7e-05,4.35987]
[1780303376782,45.49,72604.15,0.0,0.94169,7e-05,4.35987]
[1780303376946,45.49,72604.15,0.0,0.94169,7e-05,4.35987]
[1780303376977,45.49,72604.15,0.0,0.94169,7e-05,4.35987]
[1780303377127,45.49,72604.15,0.0,0.94169,7e-05,4.35987]
[1780303377220,45.49,72604.15,0.0,0.94169,7e-05,4.35987]
[1780303377228,45.49,72601.61,0.0,0.94153,7e-05,4.36952]
[1780303377413,45.49,72601.61,0.0,0.94153,7e-05,4.36952]
[1780303377624,45.49,72601.61,0.0,0.94153,7e-05,4.36952]
[1780303380158,45.49,72600.99,0.0,0.9415,7e-05,4.37113]
[1780303380228,45.49,72600.99,0.0,0.9415,7e-05,4.37113]
[1780303380249,45.48,72597.78,0.0,0.94129,7e-05,4.38344]
[1780303380331,45.48,72597.78,0.0,0.94129,7e-05,4.38344]
[1780303380479,45.48,72597.78,0.0,0.94129,7e-05,4.38344]
[1780303380556,45.48,72597.78,0.0,0.94129,7e-05,4.38344]
[1780303380720,45.48,72597.78,0.0,0.94129,7e-05,4.38344]
[1780303380845,45.48,72597.78,0.0,0.94129,7e-05,4.38344]
[1780303380851,45.48,72597.78,0.0,0.94129,7e-05,4.38344]
[1780303380980,45.48,72597.78,0.0,0.94129,7e-05,4.38344]
[1780303381080,45.48,72597.78,0.0,0.94129,7e-05,4.38344]
[1780303381153,45.48,72597.78,0.0,0.94129,7e-05,4.38344]
[1780303381155,45.48,72597.78,0.0,0.94129,7e-05,4.38344]
[1780303381260,45.48,72597.78,0.0,0.94129,7e-05,4.38344]
[1780303381270,45.48,72595.26,0.0,0.94112,7e-05,4.39301]
[1780303382155,45.48,72595.26,0.0,0.94112,7e-05,4.39301]
[1780303382358,45.48,72595.26,0.0,0.94112,7e-05,4.39301]
[1780303382288,45.48,72593.53,0.0,0.94101,7e-05,4.39943]
[1780303382585,45.48,72593.53,0.0,0.94101,7e-05,4.39943]
[1780303383167,45.48,72593.53,0.0,0.94101,7e-05,4.39943]
[1780303383200,45.48,72593.53,0.0,0.94101,7e-05,4.39943]
[1780303383282,45.48,72577.79,0.0,0.93992,7e-05,4.46187]
[1780303383454,45.48,72577.79,0.0,0.93992,7e-05,4.46187]
[1780303383518,45.48,72577.79,0.0,0.93992,7e-05,4.46187]
[1780303384123,45.48,72577.79,0.0,0.93992,7e-05,4.46187]
[1780303384289,45.48,72585.79,0.0,0.94049,7e-05,4.42926]
[1780303384504,45.48,72585.79,0.0,0.94049,7e-05,4.42926]
[1780303384529,45.48,72585.79,0.0,0.94049,7e-05,4.42926]
[1780303384656,45.48,72585.79,0.0,0.94049,7e-05,4.42926]
[1780303384969,45.48,72585.79,0.0,0.94049,7e-05,4.42926]
[1780303385295,45.47,72592.37,0.0,0.94095,7e-05,4.4025]
[1780303385536,45.47,72592.37,0.0,0.94095,7e-05,4.4025]
[1780303385555,45.47,72592.37,0.0,0.94095,7e-05,4.4025]
[1780303385693,45.47,72592.37,0.0,0.94095,7e-05,4.4025]
[1780303385891,45.47,72592.37,0.0,0.94095,7e-05,4.4025]
[1780303385972,45.47,72592.37,0.0,0.94095,7e-05,4.4025]
[1780303386311,45.47,72592.37,0.0,0.94095,7e-05,4.4025]
[1780303386352,45.47,72593.69,0.0,0.94105,7e-05,4.39676]
[1780303387310,45.47,72595.47,0.0,0.94118,7e-05,4.38921]
[1780303387521,45.47,72595.47,0.0,0.94118,7e-05,4.38921]
[1780303387536,45.47,72595.47,0.0,0.94118,7e-05,4.38921]
[1780303387772,45.47,72595.47,0.0,0.94118,7e-05,4.38921]
[1780303388317,45.47,72595.61,0.0,0.9412,7e-05,4.3882]
[1780303391341,45.46,72597.14,0.0,0.94133,7e-05,4.38074]
[1780303392348,45.46,72594.33,0.0,0.94114,7e-05,4.39146]
[1780303392771,45.46,72594.33,0.0,0.94114,7e-05,4.39146]
[1780303393089,45.46,72594.33,0.0,0.94114,7e-05,4.39146]
[1780303393355,45.46,72590.4,0.0,0.94088,7e-05,4.40664]
[1780303393822,45.46,72590.4,0.0,0.94088,7e-05,4.40664]
[1780303394362,45.46,72595.47,0.0,0.94123,7e-05,4.38642]
[1780303395369,45.46,72592.94,0.0,0.94106,7e-05,4.39647]
[1780303397382,45.46,72594.81,0.0,0.94119,7e-05,4.38897]
[1780303398390,45.46,72591.17,0.0,0.94094,7e-05,4.40344]
[1780303399397,45.46,72588.06,0.0,0.94072,7e-05,4.41579]
[1780303401411,45.46,72591.18,0.0,0.94094,7e-05,4.40323]
[1780303403424,45.46,72592.89,0.0,0.94106,7e-05,4.39634]
[1780303405371,45.46,72592.89,0.0,0.94106,7e-05,4.39634]
[1780303404432,45.46,72598.89,0.0,0.94147,7e-05,4.37246]
[1780303405439,45.46,72607.82,0.0,0.94208,7e-05,4.33712]
[1780303406446,45.46,72609.38,0.0,0.94219,7e-05,4.33096]
[1780303407927,45.46,72609.38,0.0,0.94219,7e-05,4.33096]
[1780303408084,45.46,72610.33,0.0,0.94225,7e-05,4.32735]
[1780303409118,45.46,72610.33,0.0,0.94225,7e-05,4.32735]
[1780303409138,45.46,72618.19,0.0,0.94279,7e-05,4.29604]
[1780303409500,45.46,72618.19,0.0,0.94279,7e-05,4.29604]
[1780303409594,45.46,72626.36,0.0,0.94334,7e-05,4.26404]
[1780303411243,45.46,72626.36,0.0,0.94334,7e-05,4.26404]
[1780303411349,45.46,72626.36,0.0,0.94334,7e-05,4.26404]
[1780303411317,45.45,72627.21,0.0,0.94347,7e-05,4.25483]
[1780303411970,45.45,72627.21,0.0,0.94347,7e-05,4.25483]
[1780303412006,45.45,72629.95,0.0,0.94366,7e-05,4.24388]
[1780303412490,45.45,72632.38,0.0,0.94382,7e-05,4.23441]
[1780303413497,45.45,72634.15,0.0,0.94394,7e-05,4.22728]
[1780303415511,45.45,72635.72,0.0,0.94405,7e-05,4.22074]
[1780303416518,45.45,72634.81,0.0,0.944,7e-05,4.22407]
[1780303420546,45.44,72629.42,0.0,0.94365,7e-05,4.24424]
[1780303421553,45.44,72630.52,0.0,0.94373,7e-05,4.23975]
[1780303423566,45.44,72634.2,0.0,0.94397,7e-05,4.22541]
[1780303425581,45.45,72638.54,0.0,0.94425,7e-05,4.20903]
[1780303428602,45.45,72639.9,0.0,0.94433,7e-05,4.20454]
[1780303432015,45.45,72643.55,0.0,0.94455,7e-05,4.19153]
[1780303432630,45.45,72644.88,0.0,0.94464,7e-05,4.18638]
[1780303434646,45.46,72648.0,0.0,0.94483,7e-05,4.17494]
[1780303435653,45.46,72649.38,0.0,0.94492,7e-05,4.16992]
[1780303436660,45.46,72650.36,0.0,0.94498,7e-05,4.16646]
[1780303437667,45.46,72652.34,0.0,0.94509,7e-05,4.15951]
[1780303438674,45.46,72650.5,0.0,0.94497,7e-05,4.16659]
[1780303439681,45.46,72651.34,0.0,0.94502,7e-05,4.16404]
[1780303440688,45.47,72653.38,0.0,0.94515,7e-05,4.15653]
[1780303442702,45.47,72652.13,0.0,0.94505,7e-05,4.16203]
[1780303446730,45.48,72653.09,0.0,0.94509,7e-05,4.1597]
[1780303451765,45.48,72653.07,0.0,0.94506,7e-05,4.16147]
[1780303453779,45.49,72654.88,0.0,0.94517,7e-05,4.15519]
[1780303457807,45.49,72655.72,0.0,0.94521,7e-05,4.15288]
[1780303459986,45.49,72655.12,0.0,0.94517,7e-05,4.15509]
[1780303460348,45.49,72655.12,0.0,0.94517,7e-05,4.15509]
[1780303460427,45.49,72657.16,0.0,0.94531,7e-05,4.14714]
[1780303460828,45.49,72663.3,0.0,0.94571,6e-05,4.1235]
[1780303463849,45.49,72664.37,0.0,0.94578,6e-05,4.11924]
[1780303467878,45.49,72662.44,0.0,0.94566,6e-05,4.12643]
[1780303470898,45.49,72661.47,0.0,0.9456,6e-05,4.12996]
[1780303472348,45.49,72661.47,0.0,0.9456,6e-05,4.12996]
[1780303472912,45.49,72659.26,0.0,0.94552,6e-05,4.13308]
[1780303477947,45.48,72660.02,0.0,0.94557,6e-05,4.12982]
[1780303478954,45.48,72658.82,0.0,0.9455,6e-05,4.13436]
[1780303481975,45.48,72657.29,0.0,0.9454,6e-05,4.14001]
[1780303482982,45.48,72655.99,0.0,0.94532,7e-05,4.14493]
[1780303483989,45.48,72654.78,0.0,0.94524,7e-05,4.14949]
[1780303486003,45.48,72657.15,0.0,0.9454,6e-05,4.1402]
[1780303487010,45.48,72658.1,0.0,0.94546,6e-05,4.13647]
[1780303489024,45.48,72659.04,0.0,0.94552,6e-05,4.13273]
[1780303489796,45.48,72659.04,0.0,0.94552,6e-05,4.13273]
[1780303490033,45.48,72660.65,0.0,0.94563,6e-05,4.12649]
[1780303491040,45.48,72663.89,0.0,0.94584,6e-05,4.11403]
[1780303496075,45.48,72665.1,0.0,0.94592,6e-05,4.10923]
[1780303498089,45.48,72666.41,0.0,0.94601,6e-05,4.10417]
[1780303499096,45.48,72667.48,0.0,0.94607,6e-05,4.10007]
[1780303500714,45.48,72667.38,0.0,0.94607,6e-05,4.10043]
[1780303501111,45.48,72676.09,0.0,0.94663,6e-05,4.06726]
[1780303501583,45.48,72676.09,0.0,0.94663,6e-05,4.06726]
[1780303502134,45.48,72682.9,0.0,0.94706,6e-05,4.0415]
[1780303502781,45.48,72682.9,0.0,0.94706,6e-05,4.0415]
[1780303503138,45.48,72681.31,0.0,0.94696,6e-05,4.04759]
[1780303507168,45.48,72683.89,0.0,0.94712,6e-05,4.03763]
[1780303508822,45.48,72683.62,0.0,0.94711,6e-05,4.03858]
[1780303509182,45.48,72682.11,0.0,0.94701,6e-05,4.04421]
[1780303512204,45.48,72680.26,0.0,0.9469,6e-05,4.05096]
[1780303513211,45.48,72682.43,0.0,0.94704,6e-05,4.04265]
[1780303514218,45.48,72683.26,0.0,0.94709,6e-05,4.03944]
[1780303515225,45.48,72682.38,0.0,0.94704,6e-05,4.04269]
[1780303516232,45.47,72680.24,0.0,0.9469,6e-05,4.05071]
[1780303518246,45.47,72683.91,0.0,0.94714,6e-05,4.03665]
[1780303519252,45.47,72690.22,0.0,0.94754,6e-05,4.01278]
[1780303520260,45.47,72691.04,0.0,0.94759,6e-05,4.00967]
[1780303521267,45.47,72692.63,0.0,0.94769,6e-05,4.00367]
[1780303523217,45.47,72692.75,0.0,0.9477,6e-05,4.00321]
[1780303524473,45.47,72692.31,0.0,0.94767,6e-05,4.00485]
[1780303529323,45.47,72693.84,0.0,0.94777,6e-05,3.99902]
[1780303529803,45.47,72693.84,0.0,0.94777,6e-05,3.99902]
[1780303530144,45.47,72693.84,0.0,0.94777,6e-05,3.99902]
[1780303530330,45.47,72701.17,0.0,0.94823,6e-05,3.97153]
[1780303531337,45.47,72702.89,0.0,0.94839,6e-05,3.96]
[1780303532124,45.47,72702.89,0.0,0.94839,6e-05,3.96]
[1780303533351,45.47,72704.43,0.0,0.94849,6e-05,3.95435]
[1780303536599,45.47,72703.65,0.0,0.94844,6e-05,3.95745]
[1780303537379,45.47,72696.75,0.0,0.94801,6e-05,3.98332]
[1780303538387,45.47,72694.99,0.0,0.9479,6e-05,3.98994]
[1780303539277,45.47,72694.99,0.0,0.9479,6e-05,3.98994]
[1780303539298,45.47,72694.99,0.0,0.9479,6e-05,3.98994]
[1780303540038,45.47,72695.33,0.0,0.94792,6e-05,3.98866]
[1780303542414,45.47,72697.67,0.0,0.94807,6e-05,3.9795]
[1780303544432,45.47,72694.31,0.0,0.94787,6e-05,3.99173]
[1780303545092,45.47,72694.31,0.0,0.94787,6e-05,3.99173]
[1780303547453,45.47,72692.45,0.0,0.94776,6e-05,3.99809]
[1780303549467,45.47,72693.36,0.0,0.94782,6e-05,3.99424]
[1780303552340,45.47,72694.06,0.0,0.94787,6e-05,3.99119]
[1780303552488,45.46,72686.53,0.0,0.9474,6e-05,4.01932]
[1780303552777,45.46,72686.53,0.0,0.9474,6e-05,4.01932]
[1780303553495,45.46,72681.69,0.0,0.9471,6e-05,4.03735]
[1780303554502,45.46,72679.02,0.0,0.94694,6e-05,4.04718]
[1780303556055,45.46,72678.75,0.0,0.94693,6e-05,4.04791]
[1780303556517,45.46,72676.9,0.0,0.94681,6e-05,4.05463]
[1780303557165,45.46,72676.9,0.0,0.94681,6e-05,4.05463]
[1780303557524,45.46,72675.88,0.0,0.94675,6e-05,4.05819]
[1780303562561,45.45,72676.54,0.0,0.94682,6e-05,4.05416]
[1780303565228,45.45,72678.44,0.0,0.94696,6e-05,4.04606]
[1780303565581,45.45,72686.05,0.0,0.94744,6e-05,4.0173]
[1780303566589,45.45,72689.03,0.0,0.94763,6e-05,4.00583]
[1780303567596,45.45,72690.03,0.0,0.9477,6e-05,4.00185]
[1780303572631,45.44,72693.61,0.0,0.94794,6e-05,3.98732]
[1780303573638,45.44,72694.73,0.0,0.94801,6e-05,3.98293]
[1780303577666,45.44,72691.51,0.0,0.94782,6e-05,3.99428]
[1780303578673,45.44,72690.57,0.0,0.94777,6e-05,3.99763]
[1780303583708,45.43,72690.44,0.0,0.94777,6e-05,3.99708]
[1780303588744,45.43,72690.48,0.0,0.94779,6e-05,3.99586]
[1780303594013,45.42,72691.16,0.0,0.94791,6e-05,3.9873]
[1780303594428,45.42,72691.16,0.0,0.94791,6e-05,3.9873]
[1780303594500,45.42,72691.16,0.0,0.94791,6e-05,3.9873]
[1780303594460,45.42,72693.56,0.0,0.94807,6e-05,3.97789]
[1780303595128,45.42,72693.56,0.0,0.94807,6e-05,3.97789]
[1780303595219,45.42,72709.3,0.0,0.94905,6e-05,3.91894]
[1780303595798,45.42,72705.8,0.0,0.94883,6e-05,3.93196]
[1780303596805,45.42,72706.12,0.0,0.94885,6e-05,3.93067]
[1780303597958,45.42,72706.12,0.0,0.94885,6e-05,3.93067]
[1780303598116,45.42,72706.12,0.0,0.94885,6e-05,3.93067]
[1780303598135,45.42,72707.55,0.0,0.94895,6e-05,3.92513]
[1780303599826,45.42,72709.57,0.0,0.94907,6e-05,3.91752]
[1780303601413,45.42,72709.57,0.0,0.94907,6e-05,3.91752]
[1780303601502,45.42,72703.2,0.0,0.94868,6e-05,3.94106]
[1780303601691,45.42,72703.2,0.0,0.94868,6e-05,3.94106]
[1780303602376,45.42,72703.2,0.0,0.94868,6e-05,3.94106]
[1780303602571,45.42,72703.2,0.0,0.94868,6e-05,3.94106]
[1780303602398,45.42,72677.52,0.0,0.94707,6e-05,4.03745]
[1780303602861,45.42,72677.33,0.0,0.94706,6e-05,4.03817]
[1780303603870,45.42,72678.06,0.0,0.94711,6e-05,4.03534]
[1780303605075,45.42,72678.06,0.0,0.94711,6e-05,4.03534]
[1780303605093,45.42,72680.66,0.0,0.94727,6e-05,4.02553]
[1780303605902,45.42,72680.66,0.0,0.94727,6e-05,4.02553]
[1780303605921,45.42,72680.66,0.0,0.94727,6e-05,4.02553]
[1780303605973,45.42,72680.66,0.0,0.94727,6e-05,4.02553]
[1780303606249,45.42,72680.66,0.0,0.94727,6e-05,4.02553]
[1780303606290,45.42,72680.66,0.0,0.94727,6e-05,4.02553]
[1780303606410,45.42,72680.66,0.0,0.94727,6e-05,4.02553]
[1780303606448,45.42,72680.66,0.0,0.94727,6e-05,4.02553]
[1780303606472,45.42,72680.66,0.0,0.94727,6e-05,4.02553]
[1780303606544,45.42,72680.66,0.0,0.94727,6e-05,4.02553]
[1780303606573,45.42,72682.2,0.0,0.94737,6e-05,4.01982]
[1780303606681,45.42,72682.2,0.0,0.94737,6e-05,4.01982]
[1780303606723,45.42,72682.2,0.0,0.94737,6e-05,4.01982]
[1780303606880,45.42,72682.2,0.0,0.94737,6e-05,4.01982]
[1780303606922,45.42,72682.2,0.0,0.94737,6e-05,4.01982]
[1780303606976,45.42,72682.2,0.0,0.94737,6e-05,4.01982]
[1780303606985,45.42,72682.2,0.0,0.94737,6e-05,4.01982]
[1780303607021,45.42,72682.2,0.0,0.94737,6e-05,4.01982]
[1780303607049,45.42,72682.2,0.0,0.94737,6e-05,4.01982]
[1780303607232,45.42,72682.2,0.0,0.94737,6e-05,4.01982]
[1780303607255,45.42,72682.58,0.0,0.9474,6e-05,4.01814]
[1780303607694,45.42,72682.58,0.0,0.9474,6e-05,4.01814]
[1780303607728,45.42,72682.58,0.0,0.9474,6e-05,4.01814]
[1780303608024,45.42,72682.58,0.0,0.9474,6e-05,4.01814]
[1780303608230,45.42,72682.58,0.0,0.9474,6e-05,4.01814]
[1780303608395,45.42,72682.58,0.0,0.9474,6e-05,4.01814]
[1780303608452,45.42,72682.58,0.0,0.9474,6e-05,4.01814]
[1780303609093,45.42,72683.26,0.0,0.94744,6e-05,4.01532]
[1780303609276,45.41,72702.87,0.0,0.94867,6e-05,3.9415]
[1780303609808,45.41,72702.87,0.0,0.94867,6e-05,3.9415]
[1780303609972,45.41,72702.87,0.0,0.94867,6e-05,3.9415]
[1780303610117,45.41,72702.87,0.0,0.94867,6e-05,3.9415]
[1780303610282,45.41,72702.87,0.0,0.94867,6e-05,3.9415]
[1780303610558,45.41,72702.87,0.0,0.94867,6e-05,3.9415]
[1780303610341,45.41,72714.86,0.0,0.94941,6e-05,3.89681]
[1780303610617,45.41,72714.86,0.0,0.94941,6e-05,3.89681]
[1780303610923,45.41,72715.1,0.0,0.94943,6e-05,3.89587]
[1780303612739,45.41,72714.92,0.0,0.94942,6e-05,3.89649]
[1780303612881,45.41,72714.92,0.0,0.94942,6e-05,3.89649]
[1780303613024,45.41,72714.92,0.0,0.94942,6e-05,3.89649]
[1780303616560,45.41,72716.16,0.0,0.9495,6e-05,3.89135]
[1780303616725,45.41,72716.6,0.0,0.94954,6e-05,3.88938]
[1780303616761,45.41,72716.6,0.0,0.94954,6e-05,3.88938]
[1780303616970,45.41,72716.6,0.0,0.94954,6e-05,3.88938]
[1780303617072,45.41,72716.6,0.0,0.94954,6e-05,3.88905]
[1780303620915,45.41,72716.43,0.0,0.94954,6e-05,3.88946]
[1780303620978,45.41,72716.43,0.0,0.94954,6e-05,3.88946]
[1780303621071,45.41,72716.43,0.0,0.94954,6e-05,3.88946]
[1780303621088,45.41,72716.43,0.0,0.94954,6e-05,3.88946]
[1780303621193,45.41,72716.43,0.0,0.94954,6e-05,3.88946]
[1780303621226,45.41,72716.43,0.0,0.94954,6e-05,3.88946]
[1780303621379,45.41,72716.43,0.0,0.94954,6e-05,3.88946]
[1780303621435,45.41,72716.43,0.0,0.94954,6e-05,3.88946]
[1780303621482,45.41,72716.43,0.0,0.94954,6e-05,3.88946]
[1780303621534,45.41,72716.43,0.0,0.94954,6e-05,3.88946]
[1780303621508,45.41,72718.73,0.0,0.94968,6e-05,3.88088]
[1780303621727,45.41,72718.73,0.0,0.94968,6e-05,3.88088]
[1780303621927,45.41,72718.73,0.0,0.94968,6e-05,3.88088]
[1780303621999,45.41,72718.64,0.0,0.94967,6e-05,3.88116]
[1780303624937,45.41,72720.7,0.0,0.9498,6e-05,3.87345]
[1780303624982,45.41,72720.7,0.0,0.9498,6e-05,3.87345]
[1780303625137,45.41,72720.7,0.0,0.9498,6e-05,3.87345]
[1780303625199,45.41,72720.7,0.0,0.9498,6e-05,3.87345]
[1780303625224,45.41,72720.7,0.0,0.9498,6e-05,3.87345]
[1780303625524,45.41,72720.7,0.0,0.9498,6e-05,3.87345]
[1780303625276,45.4,72729.38,0.0,0.95033,6e-05,3.84121]
[1780303625678,45.4,72729.38,0.0,0.95033,6e-05,3.84121]
[1780303625724,45.4,72729.38,0.0,0.95033,6e-05,3.84121]
[1780303625780,45.4,72729.38,0.0,0.95033,6e-05,3.84121]
[1780303626540,45.4,72729.38,0.0,0.95033,6e-05,3.84121]
[1780303626551,45.4,72734.32,0.0,0.95063,6e-05,3.82286]
[1780303626708,45.4,72734.32,0.0,0.95063,6e-05,3.82286]
[1780303626733,45.4,72734.32,0.0,0.95063,6e-05,3.82286]
[1780303626842,45.4,72734.32,0.0,0.95063,6e-05,3.82286]
[1780303627039,45.4,72734.53,0.0,0.95065,6e-05,3.82188]
[1780303627814,45.4,72734.53,0.0,0.95065,6e-05,3.82188]
[1780303627948,45.4,72734.53,0.0,0.95065,6e-05,3.82188]
[1780303628111,45.4,72734.53,0.0,0.95065,6e-05,3.82188]
[1780303628153,45.4,72734.53,0.0,0.95065,6e-05,3.82188]
[1780303628220,45.4,72734.53,0.0,0.95065,6e-05,3.82188]
[1780303628356,45.4,72734.53,0.0,0.95065,6e-05,3.82188]
[1780303628431,45.4,72734.53,0.0,0.95065,6e-05,3.82188]
[1780303628473,45.4,72734.53,0.0,0.95065,6e-05,3.82188]
[1780303628515,45.4,72734.53,0.0,0.95065,6e-05,3.82188]
[1780303628559,45.4,72734.53,0.0,0.95065,6e-05,3.82188]
[1780303628507,45.4,72739.28,0.0,0.95094,6e-05,3.80431]
[1780303628728,45.4,72739.28,0.0,0.95094,6e-05,3.80431]
[1780303629055,45.4,72741.69,0.0,0.95108,6e-05,3.79534]
[1780303630859,45.4,72740.96,0.0,0.95104,6e-05,3.79783]
[1780303630986,45.4,72740.96,0.0,0.95104,6e-05,3.79783]
[1780303631040,45.4,72740.96,0.0,0.95104,6e-05,3.79783]
[1780303631159,45.4,72740.96,0.0,0.95104,6e-05,3.79783]
[1780303631231,45.4,72740.96,0.0,0.95104,6e-05,3.79783]
[1780303631333,45.4,72736.59,0.0,0.95078,6e-05,3.81385]
[1780303631864,45.4,72736.59,0.0,0.95078,6e-05,3.81385]
[1780303631973,45.4,72736.59,0.0,0.95078,6e-05,3.81385]
[1780303632035,45.4,72736.59,0.0,0.95078,6e-05,3.81385]
[1780303632190,45.4,72736.59,0.0,0.95078,6e-05,3.81385]
[1780303632224,45.4,72736.59,0.0,0.95078,6e-05,3.81385]
[1780303632319,45.4,72736.59,0.0,0.95078,6e-05,3.81385]
[1780303632471,45.4,72736.59,0.0,0.95078,6e-05,3.81385]
[1780303632537,45.4,72732.48,0.0,0.95053,6e-05,3.82898]
[1780303632899,45.4,72732.48,0.0,0.95053,6e-05,3.82898]
[1780303632976,45.4,72732.48,0.0,0.95053,6e-05,3.82898]
[1780303633029,45.4,72732.48,0.0,0.95053,6e-05,3.82898]
[1780303633226,45.4,72732.48,0.0,0.95053,6e-05,3.82898]
[1780303633362,45.4,72732.48,0.0,0.95053,6e-05,3.82898]
[1780303633474,45.4,72732.48,0.0,0.95053,6e-05,3.82898]
[1780303633575,45.4,72727.81,0.0,0.95025,6e-05,3.84619]
[1780303633658,45.4,72727.81,0.0,0.95025,6e-05,3.84619]
[1780303633815,45.4,72727.81,0.0,0.95025,6e-05,3.84619]
[1780303635895,45.4,72726.69,0.0,0.95019,6e-05,3.84977]
[1780303635995,45.4,72726.69,0.0,0.95019,6e-05,3.84977]
[1780303636093,45.4,72726.69,0.0,0.95019,6e-05,3.84977]
[1780303636225,45.4,72726.69,0.0,0.95019,6e-05,3.84977]
[1780303636491,45.4,72726.69,0.0,0.95019,6e-05,3.84977]
[1780303636592,45.4,72727.79,0.0,0.95026,6e-05,3.84546]
[1780303636731,45.4,72727.79,0.0,0.95026,6e-05,3.84546]
[1780303636863,45.4,72727.79,0.0,0.95026,6e-05,3.84546]
[1780303636919,45.4,72727.79,0.0,0.95026,6e-05,3.84546]
[1780303636973,45.4,72727.79,0.0,0.95026,6e-05,3.84546]
[1780303636983,45.4,72727.79,0.0,0.95026,6e-05,3.84546]
[1780303637220,45.4,72727.79,0.0,0.95026,6e-05,3.84546]
[1780303637261,45.4,72727.79,0.0,0.95026,6e-05,3.84546]
[1780303637363,45.4,72727.79,0.0,0.95026,6e-05,3.84546]
[1780303637473,45.4,72727.79,0.0,0.95026,6e-05,3.84546]
[1780303637574,45.4,72728.4,0.0,0.9503,6e-05,3.84297]
[1780303637624,45.4,72728.4,0.0,0.9503,6e-05,3.84297]
[1780303637722,45.4,72728.4,0.0,0.9503,6e-05,3.84297]
[1780303637863,45.4,72728.4,0.0,0.9503,6e-05,3.84297]
[1780303637934,45.4,72728.4,0.0,0.9503,6e-05,3.84297]
[1780303638119,45.4,72729.47,0.0,0.95037,6e-05,3.83878]
[1780303639108,45.4,72729.47,0.0,0.95037,6e-05,3.83878]
[1780303639235,45.4,72729.47,0.0,0.95037,6e-05,3.83878]
[1780303639277,45.4,72729.47,0.0,0.95037,6e-05,3.83878]
[1780303639569,45.4,72729.47,0.0,0.95037,6e-05,3.83878]
[1780303639584,45.39,72729.13,0.0,0.95035,6e-05,3.83979]
[1780303639659,45.39,72729.13,0.0,0.95035,6e-05,3.83979]
[1780303639870,45.39,72729.13,0.0,0.95035,6e-05,3.83979]
[1780303640227,45.39,72729.13,0.0,0.95035,6e-05,3.83979]
[1780303640262,45.39,72729.13,0.0,0.95035,6e-05,3.83979]
[1780303640285,45.39,72729.13,0.0,0.95035,6e-05,3.83979]
[1780303640295,45.39,72729.13,0.0,0.95035,6e-05,3.83979]
[1780303640411,45.39,72729.13,0.0,0.95035,6e-05,3.83979]
[1780303640512,45.39,72729.21,0.0,0.95036,6e-05,3.83925]
[1780303640628,45.39,72729.21,0.0,0.95036,6e-05,3.83925]
[1780303641141,45.39,72730.98,0.0,0.95047,6e-05,3.83251]
[1780303642732,45.39,72729.95,0.0,0.95041,6e-05,3.83605]
[1780303642861,45.39,72729.95,0.0,0.95041,6e-05,3.83605]
[1780303643155,45.39,72728.05,0.0,0.9503,6e-05,3.84304]
[1780303648190,45.39,72727.2,0.0,0.95025,6e-05,3.84616]
[1780303651212,45.39,72725.3,0.0,0.95021,6e-05,3.8473]
[1780303656248,45.38,72725.16,0.0,0.95022,6e-05,3.84652]
[1780303661284,45.38,72724.54,0.0,0.9502,6e-05,3.84778]
[1780303666318,45.37,72725.32,0.0,0.95027,6e-05,3.84336]
[1780303671022,45.37,72726.09,0.0,0.95033,6e-05,3.83954]
[1780303671353,45.37,72728.44,0.0,0.95048,6e-05,3.83067]
[1780303672360,45.36,72736.56,0.0,0.95097,6e-05,3.80073]
[1780303672852,45.36,72736.56,0.0,0.95097,6e-05,3.80073]
[1780303673367,45.36,72739.53,0.0,0.95115,6e-05,3.78971]
[1780303673691,45.36,72739.53,0.0,0.95115,6e-05,3.78971]
[1780303676477,45.36,72740.03,0.0,0.95118,6e-05,3.78756]
[1780303677395,45.36,72741.26,0.0,0.95127,6e-05,3.78265]
[1780303679613,45.36,72741.68,0.0,0.95129,6e-05,3.78086]
[1780303680416,45.36,72743.1,0.0,0.95139,6e-05,3.77516]
[1780303682430,45.35,72736.45,0.0,0.951,6e-05,3.79887]
[1780303683437,45.35,72729.93,0.0,0.95061,6e-05,3.82242]
[1780303684292,45.35,72729.93,0.0,0.95061,6e-05,3.82242]
[1780303684444,45.35,72728.75,0.0,0.95055,6e-05,3.82641]
[1780303685451,45.35,72727.21,0.0,0.95046,6e-05,3.83172]
[1780303687465,45.35,72725.6,0.0,0.95037,6e-05,3.83693]
[1780303692500,45.34,72725.4,0.0,0.95039,6e-05,3.83589]
[1780303696360,45.33,72725.09,0.0,0.95039,6e-05,3.83598]
[1780303696495,45.33,72725.09,0.0,0.95039,6e-05,3.83598]
[1780303696531,45.33,72726.62,0.0,0.95049,6e-05,3.83001]
[1780303697629,45.33,72726.62,0.0,0.95049,6e-05,3.83001]
[1780303697538,45.33,72727.8,0.0,0.95056,6e-05,3.82535]
[1780303702573,45.32,72727.82,0.0,0.9506,6e-05,3.82294]
[1780303703580,45.32,72725.43,0.0,0.95046,6e-05,3.83139]
[1780303704587,45.32,72723.71,0.0,0.95037,6e-05,3.8372]
[1780303709622,45.31,72724.01,0.0,0.95041,6e-05,3.83438]
[1780303709776,45.31,72724.01,0.0,0.95041,6e-05,3.83438]
[1780303710629,45.31,72727.41,0.0,0.95062,6e-05,3.82156]
[1780303711686,45.31,72727.41,0.0,0.95062,6e-05,3.82156]
[1780303711696,45.31,72729.6,0.0,0.95082,6e-05,3.80799]
[1780303711739,45.31,72729.6,0.0,0.95082,6e-05,3.80799]
[1780303714306,45.3,72730.8,0.0,0.95091,6e-05,3.80266]
[1780303716673,45.3,72729.13,0.0,0.95083,6e-05,3.80739]
[1780303719694,45.29,72724.29,0.0,0.95056,6e-05,3.82372]
[1780303720701,45.29,72720.0,0.0,0.95031,6e-05,3.83917]
[1780303725736,45.28,72719.47,0.0,0.95031,6e-05,3.83938]
[1780303730771,45.27,72720.01,0.0,0.95037,6e-05,3.83567]
[1780303735806,45.27,72720.41,0.0,0.95042,6e-05,3.8325]
[1780303738603,45.26,72722.75,0.0,0.95058,6e-05,3.8229]
[1780303738827,45.26,72724.79,0.0,0.9507,6e-05,3.81542]
[1780303743862,45.25,72724.83,0.0,0.95073,6e-05,3.81375]
[1780303745876,45.25,72723.41,0.0,0.95065,6e-05,3.81835]
[1780303746883,45.25,72721.9,0.0,0.95057,6e-05,3.8236]
[1780303752925,45.24,72721.11,0.0,0.95056,6e-05,3.82357]
[1780303756953,45.23,72719.96,0.0,0.95052,6e-05,3.82637]
[1780303764016,45.22,72720.29,0.0,0.95057,6e-05,3.82295]
[1780303765009,45.22,72726.61,0.0,0.95096,6e-05,3.79944]
[1780303767023,45.22,72728.2,0.0,0.95107,6e-05,3.79277]
[1780303768030,45.22,72729.79,0.0,0.95117,6e-05,3.78669]
[1780303769037,45.22,72730.79,0.0,0.95123,6e-05,3.78304]
[1780303771051,45.21,72732.08,0.0,0.95138,6e-05,3.7722]
[1780303774072,45.21,72731.01,0.0,0.95134,6e-05,3.77488]
[1780303778100,45.2,72732.72,0.0,0.95147,6e-05,3.76703]
[1780303783135,45.19,72733.58,0.0,0.95155,6e-05,3.76193]
[1780303788171,45.18,72731.76,0.0,0.95147,6e-05,3.76668]
[1780303789178,45.18,72727.98,0.0,0.95125,6e-05,3.78009]
[1780303791192,45.18,72726.95,0.0,0.9512,6e-05,3.78303]
[1780303792199,45.17,72724.17,0.0,0.95104,6e-05,3.79279]
[1780303798242,45.16,72723.56,0.0,0.95104,6e-05,3.79278]
[1780303802272,45.16,72724.66,0.0,0.95113,6e-05,3.78737]
[1780303808314,45.15,72724.68,0.0,0.95117,6e-05,3.78476]
[1780303813349,45.14,72723.89,0.0,0.95116,6e-05,3.78556]
[1780303818384,45.13,72723.48,0.0,0.95117,6e-05,3.78496]
[1780303820398,45.12,72717.7,0.0,0.95084,6e-05,3.80532]
[1780303821405,45.12,72713.08,0.0,0.95056,6e-05,3.82205]
[1780303825432,45.12,72710.91,0.0,0.95045,6e-05,3.82884]
[1780303827447,45.12,72709.69,0.0,0.95038,6e-05,3.83272]
[1780303830468,45.11,72708.44,0.0,0.95032,6e-05,3.83638]
[1780303835504,45.1,72707.86,0.0,0.95037,6e-05,3.83185]
[1780303840538,45.1,72708.27,0.0,0.95042,6e-05,3.82876]
[1780303845575,45.09,72708.36,0.0,0.95046,6e-05,3.82691]
[1780303847589,45.09,72712.21,0.0,0.9507,6e-05,3.81211]
[1780303848136,45.09,72712.21,0.0,0.9507,6e-05,3.81211]
[1780303848498,45.09,72712.21,0.0,0.9507,6e-05,3.81211]
[1780303848818,45.09,72712.21,0.0,0.9507,6e-05,3.81211]
[1780303848596,45.09,72730.27,0.0,0.95179,6e-05,3.74568]
[1780303849603,45.09,72731.46,0.0,0.95186,6e-05,3.74118]
[1780303849881,45.09,72731.46,0.0,0.95186,6e-05,3.74118]
[1780303850610,45.08,72726.69,0.0,0.95158,6e-05,3.75823]
[1780303852626,45.08,72723.56,0.0,0.9514,6e-05,3.76928]
[1780303853634,45.08,72722.12,0.0,0.95132,6e-05,3.77434]
[1780303857997,45.08,72721.64,0.0,0.9513,6e-05,3.77524]
[1780303858117,45.08,72721.64,0.0,0.9513,6e-05,3.77524]
[1780303858668,45.08,72721.24,0.0,0.95128,6e-05,3.77648]
[1780303859278,45.08,72721.24,0.0,0.95128,6e-05,3.77648]
[1780303860526,45.08,72721.39,0.0,0.95129,6e-05,3.77571]
[1780303860683,45.07,72720.31,0.0,0.95124,6e-05,3.77927]
[1780303862697,45.07,72721.34,0.0,0.95131,6e-05,3.77487]
[1780303864710,45.07,72719.58,0.0,0.95121,6e-05,3.78089]
[1780303865742,45.07,72719.58,0.0,0.95121,6e-05,3.78089]
[1780303868740,45.07,72727.01,0.0,0.95167,6e-05,3.75281]
[1780303870753,45.06,72723.23,0.0,0.95145,6e-05,3.76609]
[1780303871530,45.06,72723.23,0.0,0.95145,6e-05,3.76609]
[1780303875788,45.05,72721.5,0.0,0.95138,6e-05,3.77056]
[1780303877803,45.05,72720.51,0.0,0.95133,6e-05,3.77342]
[1780303880824,45.05,72725.33,0.0,0.95163,6e-05,3.755]
[1780303881522,45.05,72725.33,0.0,0.95163,6e-05,3.755]
[1780303881831,45.05,72728.8,0.0,0.95184,6e-05,3.74199]
[1780303882838,45.05,72724.29,0.0,0.95158,6e-05,3.75812]
[1780303883744,45.05,72724.29,0.0,0.95158,6e-05,3.75812]
[1780303883845,45.04,72723.36,0.0,0.95153,6e-05,3.76116]
[1780303888883,45.04,72723.47,0.0,0.95157,6e-05,3.75895]
[1780303892910,45.03,72722.44,0.0,0.95159,6e-05,3.75625]
[1780303893918,45.03,72720.3,0.0,0.95147,6e-05,3.76372]
[1780303894250,45.03,72720.3,0.0,0.95147,6e-05,3.76372]
[1780303894925,45.03,72716.82,0.0,0.95126,6e-05,3.77628]
[1780303900298,45.02,72716.62,0.0,0.95126,6e-05,3.77617]
[1780303906004,45.02,72716.46,0.0,0.95128,6e-05,3.77528]
[1780303908018,45.01,72715.35,0.0,0.95122,6e-05,3.77893]
[1780303912046,45.01,72716.4,0.0,0.95129,6e-05,3.77422]
[1780303917081,45.01,72714.3,0.0,0.95118,6e-05,3.78077]
[1780303920800,45.0,72715.07,0.0,0.95124,6e-05,3.7773]
[1780303921108,45.0,72719.22,0.0,0.9515,6e-05,3.76144]
[1780303927151,44.99,72719.46,0.0,0.95154,6e-05,3.75878]
[1780303929678,44.99,72719.46,0.0,0.95154,6e-05,3.75878]
[1780303933193,44.98,72718.46,0.0,0.95151,6e-05,3.76071]
[1780303934200,44.98,72716.8,0.0,0.95142,6e-05,3.76651]
[1780303936214,44.98,72715.78,0.0,0.95137,6e-05,3.76935]
[1780303941249,44.97,72716.25,0.0,0.95142,6e-05,3.7661]
[1780303943263,44.97,72715.26,0.0,0.95137,6e-05,3.76912]
[1780303950312,44.96,72715.82,0.0,0.95144,6e-05,3.76492]
[1780303952195,44.96,72715.98,0.0,0.95151,6e-05,3.75927]
[1780303955346,44.96,72716.93,0.0,0.95157,6e-05,3.7557]
[1780303960993,44.95,72721.73,0.0,0.95188,6e-05,3.73672]
[1780303961388,44.95,72727.69,0.0,0.95224,6e-05,3.71474]
[1780303962396,44.95,72728.95,0.0,0.95232,6e-05,3.70994]
[1780303964431,44.95,72729.36,0.0,0.95234,6e-05,3.70823]
[1780303964470,44.95,72726.12,0.0,0.95216,6e-05,3.7198]
[1780303965417,44.95,72722.71,0.0,0.95196,6e-05,3.73199]
[1780303968438,44.95,72721.57,0.0,0.9519,6e-05,3.73537]
[1780303973473,44.94,72719.79,0.0,0.95182,6e-05,3.74054]
[1780303978508,44.93,72720.29,0.0,0.95187,6e-05,3.73736]
[1780303980522,44.93,72724.58,0.0,0.95213,6e-05,3.72118]
[1780303981074,44.93,72724.58,0.0,0.95213,6e-05,3.72118]
[1780303982537,44.93,72722.82,0.0,0.95204,6e-05,3.72711]
[1780303987572,44.92,72722.43,0.0,0.95203,6e-05,3.72726]
[1780303990593,44.92,72724.75,0.0,0.95218,6e-05,3.71805]
[1780303992607,44.92,72726.46,0.0,0.95229,6e-05,3.71135]
[1780303993614,44.92,72725.47,0.0,0.95224,6e-05,3.71472]
[1780303994621,44.92,72724.47,0.0,0.95218,6e-05,3.71813]
[1780303995628,44.91,72723.29,0.0,0.95211,6e-05,3.72218]
[1780303996635,44.91,72721.73,0.0,0.95203,6e-05,3.72762]
[1780303999049,44.91,72722.35,0.0,0.95207,6e-05,3.72485]
[1780304000663,44.91,72725.25,0.0,0.95225,6e-05,3.71378]
[1780304001848,44.91,72725.25,0.0,0.95225,6e-05,3.71378]
[1780304001924,44.91,72732.09,0.0,0.95266,6e-05,3.68871]
[1780304005697,44.9,72729.41,0.0,0.95251,6e-05,3.69764]
[1780304006705,44.9,72727.98,0.0,0.95243,6e-05,3.70262]
[1780304011740,44.9,72728.37,0.0,0.95253,6e-05,3.6951]
[1780304015768,44.9,72727.37,0.0,0.95249,6e-05,3.69788]
[1780304016430,44.9,72727.37,0.0,0.95249,6e-05,3.69788]
[1780304016774,44.89,72724.23,0.0,0.9523,6e-05,3.70908]
[1780304017782,44.89,72720.45,0.0,0.95208,6e-05,3.72261]
[1780304022817,44.89,72719.98,0.0,0.95208,6e-05,3.72304]
[1780304024831,44.89,72721.38,0.0,0.95217,6e-05,3.71743]
[1780304029866,44.88,72722.36,0.0,0.95225,6e-05,3.71263]
[1780304036915,44.87,72722.65,0.0,0.95231,6e-05,3.70887]
[1780304041950,44.87,72722.38,0.0,0.95228,6e-05,3.7104]
[1780304044486,44.87,72721.92,0.0,0.95225,6e-05,3.71229]
[1780304053040,44.88,72722.08,0.0,0.95223,6e-05,3.71352]
[1780304058075,44.89,72721.74,0.0,0.95219,6e-05,3.71614]
[1780304062083,44.89,72722.12,0.0,0.9522,6e-05,3.71557]
[1780304068186,44.89,72721.61,0.0,0.95215,6e-05,3.71878]
[1780304076206,44.91,72721.17,0.0,0.95214,6e-05,3.71801]
[1780304078436,44.91,72721.1,0.0,0.95213,6e-05,3.71853]
[1780304084531,44.91,72721.57,0.0,0.95213,6e-05,3.71839]
[1780304084590,44.92,72723.79,0.0,0.95225,6e-05,3.71084]
[1780304089297,44.92,72722.87,0.0,0.95218,6e-05,3.71528]
[1780304094331,44.93,72724.58,0.0,0.95226,6e-05,3.71039]
[1780304101381,44.94,72724.58,0.0,0.95223,6e-05,3.71229]
[1780304105410,44.94,72727.31,0.0,0.95238,6e-05,3.70343]
[1780304111451,44.95,72728.34,0.0,0.95241,6e-05,3.70166]
[1780304113465,44.95,72724.54,0.0,0.95218,6e-05,3.71575]
[1780304114472,44.95,72722.02,0.0,0.95202,6e-05,3.72521]
[1780304120513,44.96,72722.05,0.0,0.95199,6e-05,3.72692]
[1780304125550,44.97,72724.14,0.0,0.9521,6e-05,3.72069]
[1780304130585,44.97,72726.66,0.0,0.95222,6e-05,3.71288]
[1780304135620,44.98,72726.3,0.0,0.95224,6e-05,3.71051]
[1780304136627,44.98,72728.47,0.0,0.95236,6e-05,3.7029]
[1780304141662,44.99,72729.16,0.0,0.95238,6e-05,3.7019]
[1780304144698,44.99,72735.04,0.0,0.95271,6e-05,3.68151]
[1780304146665,44.99,72735.63,0.0,0.95274,6e-05,3.67968]
[1780304146712,44.99,72736.57,0.0,0.95279,6e-05,3.67659]
[1780304151746,45.0,72735.85,0.0,0.95273,6e-05,3.68073]
[1780304154769,45.0,72737.25,0.0,0.95279,6e-05,3.67658]
[1780304157345,45.01,72737.45,0.0,0.9528,6e-05,3.67647]
[1780304157790,45.01,72740.54,0.0,0.95297,6e-05,3.66563]
[1780304159016,45.01,72740.54,0.0,0.95297,6e-05,3.66563]
[1780304159068,45.01,72743.48,0.0,0.95314,6e-05,3.65537]
[1780304161240,45.01,72743.98,0.0,0.95316,6e-05,3.65425]
[1780304161392,45.01,72743.98,0.0,0.95316,6e-05,3.65425]
[1780304162913,45.01,72744.55,0.0,0.95318,6e-05,3.65255]
[1780304162935,45.02,72749.33,0.0,0.95346,6e-05,3.63574]
[1780304163971,45.02,72749.33,0.0,0.95346,6e-05,3.63574]
[1780304164072,45.02,72752.19,0.0,0.95362,6e-05,3.62587]
[1780304164840,45.02,72753.01,0.0,0.95366,6e-05,3.62333]
[1780304168867,45.03,72751.92,0.0,0.95357,6e-05,3.62881]
[1780304173902,45.03,72749.79,0.0,0.95341,6e-05,3.63838]
[1780304178937,45.04,72749.83,0.0,0.95339,6e-05,3.64011]
[1780304179944,45.04,72751.03,0.0,0.95345,6e-05,3.63618]
[1780304184979,45.08,72751.59,0.0,0.95334,6e-05,3.64284]
[1780304188000,45.1,72752.5,0.0,0.95333,6e-05,3.64403]
[1780304192028,45.12,72754.95,0.0,0.95345,6e-05,3.6351]
[1780304197063,45.19,72756.58,0.0,0.9533,6e-05,3.64453]
[1780304198070,45.19,72758.9,0.0,0.95343,6e-05,3.6366]
[1780304201362,45.2,72759.02,0.0,0.95342,6e-05,3.63694]
[1780304201588,45.2,72759.02,0.0,0.95342,6e-05,3.63694]
[1780304202098,45.2,72759.71,0.0,0.95346,6e-05,3.63486]
[1780304203105,45.2,72761.5,0.0,0.95355,6e-05,3.62885]
[1780304205383,45.2,72761.89,0.0,0.95356,6e-05,3.62823]
[1780304206741,45.21,72761.76,0.0,0.95355,6e-05,3.62909]
[1780304207135,45.21,72768.29,0.0,0.95392,6e-05,3.60625]
[1780304208142,45.21,72770.36,0.0,0.95403,6e-05,3.59915]
[1780304208799,45.21,72770.36,0.0,0.95403,6e-05,3.59915]
[1780304208990,45.21,72770.36,0.0,0.95403,6e-05,3.59915]
[1780304209149,45.21,72770.85,0.0,0.95406,6e-05,3.59767]
[1780304210156,45.21,72771.91,0.0,0.95411,6e-05,3.59418]
[1780304211479,45.21,72771.63,0.0,0.95409,6e-05,3.59543]
[1780304212170,45.21,72772.04,0.0,0.95411,6e-05,3.59424]
[1780304214701,45.22,72772.8,0.0,0.95415,6e-05,3.59208]
[1780304215191,45.22,72774.93,0.0,0.95427,6e-05,3.58481]
[1780304217205,45.22,72775.79,0.0,0.95431,6e-05,3.58233]
[1780304219995,45.22,72776.21,0.0,0.95433,6e-05,3.58113]
[1780304221235,45.22,72773.51,0.0,0.95416,6e-05,3.59153]
[1780304221390,45.22,72773.51,0.0,0.95416,6e-05,3.59153]
[1780304223249,45.23,72785.13,0.0,0.95481,6e-05,3.5511]
[1780304224256,45.23,72789.16,0.0,0.95503,6e-05,3.5373]
[1780304227042,45.23,72789.17,0.0,0.95502,6e-05,3.53762]
[1780304227159,45.23,72789.17,0.0,0.95502,6e-05,3.53762]
[1780304227246,45.23,72789.48,0.0,0.95503,6e-05,3.53724]
[1780304228283,45.23,72791.75,0.0,0.95515,6e-05,3.52965]
[1780304231188,45.24,72792.12,0.0,0.95517,6e-05,3.52872]
[1780304231869,45.24,72792.46,0.0,0.95517,6e-05,3.52827]
[1780304231973,45.24,72792.46,0.0,0.95517,6e-05,3.52827]
[1780304232042,45.24,72798.29,0.0,0.95549,6e-05,3.50833]
[1780304232290,45.24,72798.29,0.0,0.95549,6e-05,3.50833]
[1780304233028,45.24,72798.29,0.0,0.95549,6e-05,3.50833]
[1780304233076,45.24,72806.83,0.0,0.95596,6e-05,3.47912]
[1780304234832,45.24,72806.74,0.0,0.95595,6e-05,3.47943]
[1780304234895,45.25,72802.56,0.0,0.95571,6e-05,3.4948]
[1780304235812,45.25,72802.56,0.0,0.95571,6e-05,3.4948]
[1780304235830,45.25,72802.56,0.0,0.95571,6e-05,3.4948]
[1780304235984,45.25,72802.56,0.0,0.95571,6e-05,3.4948]
[1780304236259,45.25,72802.56,0.0,0.95571,6e-05,3.4948]
[1780304235989,45.25,72803.7,0.0,0.95577,6e-05,3.49127]
[1780304236307,45.25,72803.7,0.0,0.95577,6e-05,3.49127]
[1780304236409,45.25,72803.7,0.0,0.95577,6e-05,3.49127]
[1780304236471,45.25,72803.7,0.0,0.95577,6e-05,3.49127]
[1780304236835,45.25,72803.7,0.0,0.95577,6e-05,3.49127]
[1780304236870,45.25,72803.7,0.0,0.95577,6e-05,3.49127]
[1780304236975,45.25,72803.7,0.0,0.95577,6e-05,3.49127]
[1780304236984,45.25,72803.7,0.0,0.95577,6e-05,3.49127]
[1780304236999,45.25,72803.7,0.0,0.95577,6e-05,3.49127]
[1780304237201,45.25,72803.7,0.0,0.95577,6e-05,3.49127]
[1780304237224,45.25,72803.7,0.0,0.95577,6e-05,3.49127]
[1780304237248,45.25,72803.7,0.0,0.95577,6e-05,3.49127]
[1780304237276,45.25,72810.97,0.0,0.95616,5e-05,3.46657]
[1780304238869,45.25,72811.4,0.0,0.95618,5e-05,3.46508]
[1780304238982,45.25,72811.4,0.0,0.95618,5e-05,3.46508]
[1780304239042,45.25,72811.4,0.0,0.95618,5e-05,3.46508]
[1780304239201,45.25,72811.4,0.0,0.95618,5e-05,3.46508]
[1780304239220,45.26,72818.51,0.0,0.95656,5e-05,3.44156]
[1780304239344,45.26,72818.51,0.0,0.95656,5e-05,3.44156]
[1780304239480,45.26,72818.51,0.0,0.95656,5e-05,3.44156]
[1780304239535,45.26,72818.51,0.0,0.95656,5e-05,3.44156]
[1780304239727,45.26,72818.51,0.0,0.95656,5e-05,3.44156]
[1780304239884,45.26,72818.51,0.0,0.95656,5e-05,3.44156]
[1780304239948,45.26,72819.34,0.0,0.95659,5e-05,3.43923]
[1780304240873,45.26,72819.34,0.0,0.95659,5e-05,3.43923]
[1780304240987,45.26,72819.34,0.0,0.95659,5e-05,3.43923]
[1780304241031,45.26,72819.34,0.0,0.95659,5e-05,3.43923]
[1780304241132,45.26,72819.34,0.0,0.95659,5e-05,3.43923]
[1780304241236,45.26,72819.34,0.0,0.95659,5e-05,3.43923]
[1780304241222,45.26,72819.38,0.0,0.95659,5e-05,3.4396]
[1780304242560,45.26,72820.17,0.0,0.95663,5e-05,3.43689]
[1780304242730,45.26,72820.17,0.0,0.95663,5e-05,3.43689]
[1780304242735,45.26,72820.17,0.0,0.95663,5e-05,3.43689]
[1780304242895,45.26,72820.17,0.0,0.95663,5e-05,3.43689]
[1780304242996,45.27,72825.23,0.0,0.95689,5e-05,3.4206]
[1780304243720,45.27,72825.23,0.0,0.95689,5e-05,3.4206]
[1780304243768,45.27,72825.23,0.0,0.95689,5e-05,3.4206]
[1780304243981,45.27,72825.23,0.0,0.95689,5e-05,3.4206]
[1780304244029,45.27,72825.23,0.0,0.95689,5e-05,3.4206]
[1780304244240,45.27,72825.23,0.0,0.95689,5e-05,3.4206]
[1780304244258,45.27,72825.23,0.0,0.95689,5e-05,3.4206]
[1780304244245,45.27,72825.77,0.0,0.95691,5e-05,3.4193]
[1780304244336,45.27,72825.77,0.0,0.95691,5e-05,3.4193]
[1780304244406,45.27,72825.77,0.0,0.95691,5e-05,3.4193]
[1780304244470,45.27,72825.77,0.0,0.95691,5e-05,3.4193]
[1780304244621,45.27,72825.77,0.0,0.95691,5e-05,3.4193]
[1780304245196,45.27,72825.77,0.0,0.95691,5e-05,3.4193]
[1780304245197,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304245313,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304245355,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304245462,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304245608,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304245701,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304245731,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304245741,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304245858,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304245974,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304245979,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304246045,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304246164,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304246227,45.27,72822.1,0.0,0.9567,5e-05,3.4324]
[1780304246266,45.27,72819.77,0.0,0.95657,5e-05,3.44092]
[1780304246719,45.27,72819.77,0.0,0.95657,5e-05,3.44092]
[1780304247350,45.28,72818.98,0.0,0.95652,5e-05,3.44414]
[1780304247481,45.28,72818.98,0.0,0.95652,5e-05,3.44414]
[1780304247519,45.28,72818.98,0.0,0.95652,5e-05,3.44414]
[1780304247616,45.28,72818.98,0.0,0.95652,5e-05,3.44414]
[1780304247727,45.28,72818.98,0.0,0.95652,5e-05,3.44414]
[1780304247759,45.28,72818.98,0.0,0.95652,5e-05,3.44414]
[1780304247804,45.28,72818.98,0.0,0.95652,5e-05,3.44414]
[1780304247976,45.28,72818.98,0.0,0.95652,5e-05,3.44414]
[1780304248078,45.28,72818.36,0.0,0.95647,5e-05,3.44678]
[1780304249533,45.28,72818.35,0.0,0.95647,5e-05,3.44731]
[1780304249604,45.28,72818.35,0.0,0.95647,5e-05,3.44731]
[1780304249668,45.28,72818.35,0.0,0.95647,5e-05,3.44731]
[1780304249728,45.28,72818.35,0.0,0.95647,5e-05,3.44731]
[1780304249773,45.28,72818.61,0.0,0.95647,5e-05,3.44693]
[1780304250632,45.28,72818.61,0.0,0.95647,5e-05,3.44693]
[1780304250737,45.28,72818.61,0.0,0.95647,5e-05,3.44693]
[1780304250786,45.28,72818.61,0.0,0.95647,5e-05,3.44693]
[1780304250994,45.28,72818.61,0.0,0.95647,5e-05,3.44693]
[1780304251095,45.28,72818.55,0.0,0.95652,5e-05,3.44279]
[1780304251561,45.28,72818.55,0.0,0.95652,5e-05,3.44279]
[1780304251638,45.28,72818.55,0.0,0.95652,5e-05,3.44279]
[1780304251668,45.28,72818.55,0.0,0.95652,5e-05,3.44279]
[1780304251730,45.28,72818.55,0.0,0.95652,5e-05,3.44279]
[1780304251825,45.29,72819.05,0.0,0.95654,5e-05,3.44157]
[1780304252771,45.29,72819.05,0.0,0.95654,5e-05,3.44157]
[1780304252969,45.29,72819.05,0.0,0.95654,5e-05,3.44157]
[1780304252987,45.29,72819.05,0.0,0.95654,5e-05,3.44157]
[1780304253108,45.29,72819.05,0.0,0.95654,5e-05,3.44157]
[1780304253210,45.29,72819.65,0.0,0.95656,5e-05,3.44003]
[1780304254122,45.29,72819.65,0.0,0.95656,5e-05,3.44003]
[1780304254231,45.29,72819.65,0.0,0.95656,5e-05,3.44003]
[1780304254284,45.29,72821.89,0.0,0.95667,5e-05,3.43285]
[1780304254372,45.29,72821.89,0.0,0.95667,5e-05,3.43285]
[1780304254479,45.29,72821.89,0.0,0.95667,5e-05,3.43285]
[1780304254498,45.29,72821.89,0.0,0.95667,5e-05,3.43285]
[1780304254580,45.29,72825.39,0.0,0.95686,5e-05,3.42086]
[1780304257433,45.3,72825.59,0.0,0.95686,5e-05,3.42125]
[1780304257473,45.3,72825.59,0.0,0.95686,5e-05,3.42125]
[1780304257526,45.3,72825.59,0.0,0.95686,5e-05,3.42125]
[1780304257727,45.3,72825.59,0.0,0.95686,5e-05,3.42125]
[1780304257879,45.3,72825.59,0.0,0.95686,5e-05,3.42125]
[1780304258152,45.3,72825.59,0.0,0.95686,5e-05,3.42125]
[1780304258211,45.3,72825.59,0.0,0.95686,5e-05,3.42125]
[1780304258221,45.3,72825.59,0.0,0.95686,5e-05,3.42125]
[1780304258251,45.3,72825.86,0.0,0.95686,5e-05,3.42142]
[1780304258316,45.3,72825.86,0.0,0.95686,5e-05,3.42142]
[1780304258589,45.3,72825.86,0.0,0.95686,5e-05,3.42142]
[1780304260211,45.3,72824.63,0.0,0.95678,5e-05,3.42618]
[1780304260238,45.3,72824.63,0.0,0.95678,5e-05,3.42618]
[1780304260214,45.31,72824.76,0.0,0.95678,5e-05,3.42627]
[1780304260373,45.31,72824.76,0.0,0.95678,5e-05,3.42627]
[1780304260581,45.31,72824.76,0.0,0.95678,5e-05,3.42627]
[1780304260682,45.31,72822.47,0.0,0.95666,5e-05,3.43412]
[1780304262320,45.31,72822.47,0.0,0.95666,5e-05,3.43412]
[1780304262475,45.31,72822.24,0.0,0.95663,5e-05,3.43545]
[1780304262699,45.31,72822.24,0.0,0.95663,5e-05,3.43545]
[1780304262904,45.31,72822.24,0.0,0.95663,5e-05,3.43545]
[1780304262996,45.31,72822.24,0.0,0.95663,5e-05,3.43545]
[1780304263129,45.31,72822.24,0.0,0.95663,5e-05,3.43545]
[1780304263260,45.31,72822.24,0.0,0.95663,5e-05,3.43545]
[1780304263217,45.31,72816.19,0.0,0.95629,5e-05,3.45728]
[1780304263702,45.31,72816.19,0.0,0.95629,5e-05,3.45728]
[1780304263729,45.31,72816.19,0.0,0.95629,5e-05,3.45728]
[1780304263861,45.31,72816.19,0.0,0.95629,5e-05,3.45728]
[1780304264265,45.31,72816.19,0.0,0.95629,5e-05,3.45728]
[1780304264291,45.33,72807.54,0.0,0.95574,6e-05,3.49193]
[1780304264648,45.33,72807.54,0.0,0.95574,6e-05,3.49193]
[1780304265227,45.33,72807.54,0.0,0.95574,6e-05,3.49193]
[1780304265232,45.34,72805.7,0.0,0.95563,6e-05,3.49874]
[1780304265404,45.34,72805.7,0.0,0.95563,6e-05,3.49874]
[1780304265424,45.34,72805.7,0.0,0.95563,6e-05,3.49874]
[1780304266573,45.34,72803.19,0.0,0.95548,6e-05,3.50786]
[1780304267535,45.34,72803.19,0.0,0.95548,6e-05,3.50786]
[1780304268015,45.34,72803.19,0.0,0.95548,6e-05,3.50786]
[1780304268226,45.34,72803.19,0.0,0.95548,6e-05,3.50786]
[1780304268248,45.34,72803.19,0.0,0.95548,6e-05,3.50786]
[1780304268108,45.34,72804.3,0.0,0.95553,6e-05,3.5048]
[1780304268353,45.34,72804.3,0.0,0.95553,6e-05,3.5048]
[1780304268587,45.34,72804.55,0.0,0.95555,6e-05,3.50394]
[1780304270993,45.34,72804.38,0.0,0.95553,6e-05,3.50492]
[1780304271194,45.34,72804.38,0.0,0.95553,6e-05,3.50492]
[1780304271219,45.34,72804.38,0.0,0.95553,6e-05,3.50492]
[1780304271273,45.35,72804.42,0.0,0.95552,6e-05,3.50558]
[1780304273251,45.35,72804.59,0.0,0.95553,6e-05,3.50499]
[1780304273309,45.35,72805.77,0.0,0.95558,6e-05,3.50168]
[1780304273447,45.35,72805.77,0.0,0.95558,6e-05,3.50168]
[1780304273477,45.35,72805.77,0.0,0.95558,6e-05,3.50168]
[1780304273578,45.35,72805.77,0.0,0.95558,6e-05,3.50168]
[1780304273621,45.35,72805.77,0.0,0.95558,6e-05,3.50168]
[1780304273622,45.35,72807.33,0.0,0.95567,6e-05,3.49626]
[1780304276145,45.35,72808.33,0.0,0.95572,6e-05,3.4932]
[1780304276275,45.35,72808.33,0.0,0.95572,6e-05,3.4932]
[1780304276331,45.36,72808.36,0.0,0.95571,6e-05,3.49391]
[1780304276481,45.36,72808.36,0.0,0.95571,6e-05,3.49391]
[1780304278622,45.36,72809.94,0.0,0.95579,6e-05,3.48885]
[1780304278955,45.36,72811.75,0.0,0.95588,6e-05,3.48341]
[1780304279664,45.36,72817.46,0.0,0.95619,5e-05,3.4637]
[1780304282694,45.37,72816.13,0.0,0.9561,5e-05,3.46905]
[1780304285715,45.36,72815.0,0.0,0.95605,5e-05,3.47274]
[1780304287849,45.36,72814.95,0.0,0.95604,5e-05,3.47283]
[1780304288159,45.36,72818.97,0.0,0.95627,5e-05,3.4589]
[1780304288741,45.36,72826.79,0.0,0.95669,5e-05,3.432]
[1780304289899,45.36,72826.79,0.0,0.95669,5e-05,3.432]
[1780304289902,45.36,72830.35,0.0,0.95688,5e-05,3.41981]
[1780304294783,45.38,72827.93,0.0,0.95671,5e-05,3.43067]
[1780304299819,45.39,72828.15,0.0,0.95669,5e-05,3.43238]
[1780304304090,45.39,72828.43,0.0,0.95668,5e-05,3.43289]
[1780304309889,45.41,72826.95,0.0,0.95655,5e-05,3.44129]
[1780304314924,45.48,72824.59,0.0,0.95624,5e-05,3.45924]
[1780304319960,45.5,72823.52,0.0,0.95609,5e-05,3.46879]
[1780304324994,45.51,72824.85,0.0,0.95613,5e-05,3.46624]
[1780304327008,45.52,72826.52,0.0,0.95621,5e-05,3.46133]
[1780304332045,45.53,72826.28,0.0,0.95617,5e-05,3.46423]
[1780304335067,45.53,72823.93,0.0,0.95602,5e-05,3.47354]
[1780304336074,45.53,72822.61,0.0,0.95594,5e-05,3.47848]
[1780304337080,45.53,72816.63,0.0,0.95561,6e-05,3.49949]
[1780304339249,45.54,72815.88,0.0,0.95556,6e-05,3.50244]
[1780304339385,45.54,72815.88,0.0,0.95556,6e-05,3.50244]
[1780304339274,45.54,72815.68,0.0,0.95554,6e-05,3.50348]
[1780304339716,45.54,72815.68,0.0,0.95554,6e-05,3.50348]
[1780304341417,45.54,72815.25,0.0,0.95551,6e-05,3.50565]
[1780304342116,45.54,72813.49,0.0,0.95541,6e-05,3.51209]
[1780304343123,45.54,72811.89,0.0,0.95531,6e-05,3.51796]
[1780304343551,45.54,72811.89,0.0,0.95531,6e-05,3.51796]
[1780304343765,45.54,72811.89,0.0,0.95531,6e-05,3.51796]
[1780304344130,45.55,72805.8,0.0,0.95497,6e-05,3.53944]
[1780304345137,45.55,72800.49,0.0,0.95467,6e-05,3.55824]
[1780304351189,45.55,72800.92,0.0,0.95467,6e-05,3.55777]
[1780304351286,45.55,72798.84,0.0,0.95455,6e-05,3.56556]
[1780304357222,45.56,72798.74,0.0,0.95452,6e-05,3.5674]
[1780304358022,45.56,72798.74,0.0,0.95452,6e-05,3.5674]
[1780304363052,45.57,72798.4,0.0,0.95448,6e-05,3.56961]
[1780304364973,45.57,72798.26,0.0,0.95447,6e-05,3.57045]
[1780304370313,45.57,72797.87,0.0,0.95443,6e-05,3.57284]
[1780304372851,45.57,72797.87,0.0,0.95443,6e-05,3.57284]
[1780304372896,45.57,72797.87,0.0,0.95443,6e-05,3.57284]
[1780304373071,45.57,72797.87,0.0,0.95443,6e-05,3.57284]
[1780304373121,45.57,72797.87,0.0,0.95443,6e-05,3.57284]
[1780304373334,45.57,72800.74,0.0,0.95464,6e-05,3.55838]
[1780304374244,45.57,72800.74,0.0,0.95464,6e-05,3.55838]
[1780304374341,45.57,72804.61,0.0,0.95486,6e-05,3.54508]
[1780304375062,45.57,72804.61,0.0,0.95486,6e-05,3.54508]
[1780304375318,45.57,72804.61,0.0,0.95486,6e-05,3.54508]
[1780304375348,45.58,72807.86,0.0,0.95504,6e-05,3.53398]
[1780304376355,45.58,72808.94,0.0,0.95509,6e-05,3.53046]
[1780304378369,45.58,72807.53,0.0,0.95501,6e-05,3.53584]
[1780304378605,45.58,72807.53,0.0,0.95501,6e-05,3.53584]
[1780304379376,45.58,72805.19,0.0,0.95487,6e-05,3.54421]
[1780304379441,45.58,72805.19,0.0,0.95487,6e-05,3.54421]
[1780304380080,45.58,72805.19,0.0,0.95487,6e-05,3.54421]
[1780304381310,45.58,72804.89,0.0,0.95485,6e-05,3.54547]
[1780304383278,45.58,72805.09,0.0,0.95486,6e-05,3.5452]
[1780304385157,45.58,72804.94,0.0,0.95484,6e-05,3.54615]
[1780304390453,45.59,72805.78,0.0,0.95487,6e-05,3.54448]
[1780304393476,45.59,72809.38,0.0,0.95506,6e-05,3.5326]
[1780304397224,45.59,72810.63,0.0,0.95513,6e-05,3.52817]
[1780304400969,45.59,72810.3,0.0,0.95511,6e-05,3.52955]
[1780304401360,45.59,72810.3,0.0,0.95511,6e-05,3.52955]
[1780304401533,45.6,72816.54,0.0,0.95544,6e-05,3.50863]
[1780304402540,45.6,72820.93,0.0,0.95568,6e-05,3.49374]
[1780304404554,45.6,72818.15,0.0,0.95552,6e-05,3.50392]
[1780304405565,45.6,72816.81,0.0,0.95544,6e-05,3.50882]
[1780304406572,45.6,72819.53,0.0,0.95559,6e-05,3.49969]
[1780304409596,45.61,72815.6,0.0,0.95535,6e-05,3.51411]
[1780304411907,45.61,72814.88,0.0,0.95531,6e-05,3.51685]
[1780304414631,45.61,72816.13,0.0,0.95536,6e-05,3.51351]
[1780304419666,45.62,72817.64,0.0,0.95543,6e-05,3.50954]
[1780304420674,45.62,72816.03,0.0,0.95534,6e-05,3.51536]
[1780304421681,45.62,72817.61,0.0,0.95542,6e-05,3.51014]
[1780304424702,45.62,72819.14,0.0,0.95549,6e-05,3.50561]
[1780304425709,45.63,72818.1,0.0,0.95543,6e-05,3.50947]
[1780304428730,45.63,72820.22,0.0,0.95554,6e-05,3.50289]
[1780304433765,45.63,72820.32,0.0,0.95558,6e-05,3.49895]
[1780304436259,45.64,72820.55,0.0,0.95559,6e-05,3.49842]
[1780304439991,45.64,72821.09,0.0,0.9556,6e-05,3.49761]
[1780304440814,45.64,72822.99,0.0,0.9557,5e-05,3.49159]
[1780304442432,45.64,72822.99,0.0,0.9557,5e-05,3.49159]
[1780304444842,45.65,72824.07,0.0,0.95574,5e-05,3.48897]
[1780304447453,45.65,72824.07,0.0,0.95574,5e-05,3.48897]
[1780304447468,45.65,72823.12,0.0,0.95567,5e-05,3.49308]
[1780304448873,45.65,72824.16,0.0,0.95572,5e-05,3.48977]
[1780304450887,45.66,72825.16,0.0,0.95577,5e-05,3.48688]
[1780304453529,45.66,72824.93,0.0,0.95575,5e-05,3.48823]
[1780304454916,45.66,72827.45,0.0,0.95588,5e-05,3.48013]
[1780304455923,45.66,72831.0,0.0,0.95607,5e-05,3.46822]
[1780304459662,45.67,72831.45,0.0,0.95608,5e-05,3.4676]
[1780304461968,45.67,72833.04,0.0,0.95615,5e-05,3.46309]
[1780304467003,45.68,72832.5,0.0,0.9561,5e-05,3.46653]
[1780304468012,45.68,72831.45,0.0,0.95603,5e-05,3.47044]
[1780304470026,45.68,72832.72,0.0,0.9561,5e-05,3.4662]
[1780304471936,45.68,72832.67,0.0,0.95611,5e-05,3.46598]
[1780304474457,45.68,72832.53,0.0,0.95609,5e-05,3.46709]
[1780304474063,45.68,72844.06,0.0,0.95671,5e-05,3.42774]
[1780304475400,45.68,72844.06,0.0,0.95671,5e-05,3.42774]
[1780304475406,45.68,72844.06,0.0,0.95671,5e-05,3.42774]
[1780304475475,45.68,72860.41,0.0,0.95759,5e-05,3.37213]
[1780304476076,45.68,72866.21,0.0,0.9579,5e-05,3.35267]
[1780304476778,45.68,72866.21,0.0,0.9579,5e-05,3.35267]
[1780304477084,45.68,72868.33,0.0,0.95801,5e-05,3.34553]
[1780304477964,45.68,72868.33,0.0,0.95801,5e-05,3.34553]
[1780304478091,45.68,72868.15,0.0,0.958,5e-05,3.34613]
[1780304478854,45.68,72868.15,0.0,0.958,5e-05,3.34613]
[1780304481112,45.68,72865.44,0.0,0.95786,5e-05,3.35521]
[1780304486147,45.68,72865.95,0.0,0.9579,5e-05,3.35276]
[1780304488162,45.68,72861.58,0.0,0.95767,5e-05,3.36727]
[1780304489169,45.67,72858.43,0.0,0.95751,5e-05,3.37754]
[1780304491183,45.67,72856.25,0.0,0.95745,5e-05,3.37969]
[1780304492190,45.67,72855.23,0.0,0.9574,5e-05,3.38293]
[1780304494203,45.67,72856.93,0.0,0.9575,5e-05,3.3768]
[1780304495211,45.67,72858.2,0.0,0.95757,5e-05,3.37233]
[1780304497225,45.67,72860.79,0.0,0.95771,5e-05,3.36326]
[1780304498233,45.67,72861.73,0.0,0.95776,5e-05,3.35994]
[1780304499239,45.67,72860.55,0.0,0.9577,5e-05,3.36374]
[1780304501253,45.66,72858.44,0.0,0.9576,5e-05,3.3705]
[1780304502237,45.66,72858.44,0.0,0.9576,5e-05,3.3705]
[1780304503302,45.66,72858.7,0.0,0.95761,5e-05,3.36944]
[1780304503332,45.66,72856.15,0.0,0.95748,5e-05,3.37785]
[1780304503684,45.66,72856.15,0.0,0.95748,5e-05,3.37785]
[1780304504276,45.66,72847.18,0.0,0.957,5e-05,3.40796]
[1780304505283,45.66,72844.5,0.0,0.95686,5e-05,3.41681]
[1780304510318,45.65,72844.17,0.0,0.95687,5e-05,3.41665]
[1780304515354,45.65,72844.5,0.0,0.9569,5e-05,3.4144]
[1780304520389,45.65,72845.83,0.0,0.95698,5e-05,3.40935]
[1780304521396,45.65,72848.77,0.0,0.95714,5e-05,3.3993]
[1780304522403,45.65,72851.23,0.0,0.95727,5e-05,3.39089]
[1780304524417,45.64,72854.49,0.0,0.95745,5e-05,3.37976]
[1780304526430,45.64,72857.15,0.0,0.95759,5e-05,3.37071]
[1780304526820,45.64,72857.15,0.0,0.95759,5e-05,3.37071]
[1780304528473,45.64,72861.45,0.0,0.95782,5e-05,3.35619]
[1780304530816,45.64,72862.33,0.0,0.95787,5e-05,3.35323]
[1780304531467,45.64,72863.63,0.0,0.95794,5e-05,3.34886]
[1780304536505,45.64,72860.88,0.0,0.9578,5e-05,3.35782]
[1780304539526,45.64,72866.64,0.0,0.95811,5e-05,3.33806]
[1780304544561,45.64,72865.04,0.0,0.95803,5e-05,3.34281]
[1780304545568,45.64,72863.84,0.0,0.95797,5e-05,3.3467]
[1780304547582,45.64,72862.31,0.0,0.95789,5e-05,3.35155]
[1780304548589,45.64,72861.38,0.0,0.95785,5e-05,3.35453]
[1780304552617,45.63,72863.72,0.0,0.95804,5e-05,3.34131]
[1780304553630,45.63,72867.07,0.0,0.95821,5e-05,3.32998]
[1780304554637,45.63,72868.83,0.0,0.95831,5e-05,3.324]
[1780304557107,45.63,72868.41,0.0,0.95829,5e-05,3.3253]
[1780304557150,45.63,72866.97,0.0,0.95821,5e-05,3.3299]
[1780304558665,45.63,72865.39,0.0,0.95813,5e-05,3.33506]
[1780304561686,45.63,72866.41,0.0,0.95819,5e-05,3.33131]
[1780304563705,45.63,72868.94,0.0,0.95833,5e-05,3.32264]
[1780304564712,45.63,72867.94,0.0,0.95828,5e-05,3.32588]
[1780304565719,45.63,72866.04,0.0,0.95818,5e-05,3.33212]
[1780304567733,45.62,72861.77,0.0,0.95796,5e-05,3.34618]
[1780304569083,45.62,72858.52,0.0,0.95779,5e-05,3.35695]
[1780304569747,45.62,72857.43,0.0,0.95773,5e-05,3.36045]
[1780304570953,45.62,72863.8,0.0,0.95807,5e-05,3.33893]
[1780304571761,45.62,72865.39,0.0,0.95816,5e-05,3.33348]
[1780304574198,45.62,72865.18,0.0,0.95815,5e-05,3.33407]
[1780304579817,45.62,72863.92,0.0,0.95809,5e-05,3.33747]
[1780304584851,45.62,72863.86,0.0,0.9581,5e-05,3.33711]
[1780304586641,45.62,72863.86,0.0,0.9581,5e-05,3.33711]
[1780304585859,45.61,72859.76,0.0,0.95789,5e-05,3.35073]
[1780304586747,45.61,72859.76,0.0,0.95789,5e-05,3.35073]
[1780304586832,45.61,72859.76,0.0,0.95789,5e-05,3.35073]
[1780304586866,45.61,72854.79,0.0,0.95763,5e-05,3.3673]
[1780304589887,45.61,72859.24,0.0,0.95787,5e-05,3.35188]
[1780304591519,45.61,72859.24,0.0,0.95787,5e-05,3.35188]
[1780304591901,45.61,72860.09,0.0,0.95792,5e-05,3.34877]
[1780304592908,45.61,72859.19,0.0,0.95787,5e-05,3.35166]
[1780304594922,45.61,72856.33,0.0,0.95772,5e-05,3.36101]
[1780304595929,45.61,72854.94,0.0,0.95765,5e-05,3.36555]
[1780304596908,45.61,72854.94,0.0,0.95765,5e-05,3.36555]
[1780304597505,45.61,72854.94,0.0,0.95765,5e-05,3.36555]
[1780304598950,45.61,72853.98,0.0,0.95761,5e-05,3.36834]
[1780304603985,45.6,72854.62,0.0,0.95765,5e-05,3.36546]
[1780304608676,45.6,72855.11,0.0,0.95769,5e-05,3.3634]
[1780304611041,45.6,72859.52,0.0,0.95798,5e-05,3.34327]
[1780304612048,45.6,72863.34,0.0,0.95819,5e-05,3.33035]
[1780304614062,45.6,72865.18,0.0,0.95829,5e-05,3.32403]
[1780304615069,45.6,72868.41,0.0,0.95846,5e-05,3.31318]
[1780304617083,45.6,72872.88,0.0,0.95869,5e-05,3.29819]
[1780304618090,45.6,72876.66,0.0,0.95889,5e-05,3.2856]
[1780304619100,45.6,72877.95,0.0,0.95895,5e-05,3.2813]
[1780304621114,45.6,72879.17,0.0,0.95902,5e-05,3.27726]
[1780304623128,45.6,72880.07,0.0,0.95906,5e-05,3.27429]
[1780304627156,45.6,72880.86,0.0,0.9591,5e-05,3.27172]
[1780304630816,45.6,72881.57,0.0,0.95914,5e-05,3.26941]
[1780304630892,45.6,72881.57,0.0,0.95914,5e-05,3.26941]
[1780304631184,45.6,72888.8,0.0,0.95951,5e-05,3.24561]
[1780304632191,45.6,72889.74,0.0,0.95956,5e-05,3.24254]
[1780304633198,45.6,72888.64,0.0,0.9595,5e-05,3.24621]
[1780304635212,45.6,72886.57,0.0,0.95939,5e-05,3.25314]
[1780304636220,45.6,72885.11,0.0,0.95932,5e-05,3.258]
[1780304639240,45.6,72883.66,0.0,0.95924,5e-05,3.2629]
[1780304644274,45.6,72883.28,0.0,0.95922,5e-05,3.26429]
[1780304645282,45.6,72882.02,0.0,0.95916,5e-05,3.26847]
[1780304646289,45.6,72874.53,0.0,0.95877,5e-05,3.29327]
[1780304648303,45.6,72873.78,0.0,0.95873,5e-05,3.29569]
[1780304649310,45.6,72872.95,0.0,0.95869,5e-05,3.29841]
[1780304654345,45.6,72873.65,0.0,0.95873,5e-05,3.29589]
[1780304657366,45.6,72874.98,0.0,0.9588,5e-05,3.29136]
[1780304659380,45.6,72876.36,0.0,0.95887,5e-05,3.28673]
[1780304660387,45.6,72878.33,0.0,0.95897,5e-05,3.28019]
[1780304662401,45.6,72875.61,0.0,0.95883,5e-05,3.28917]
[1780304664415,45.6,72874.62,0.0,0.95878,5e-05,3.2924]
[1780304668443,45.6,72873.83,0.0,0.95874,5e-05,3.29489]
[1780304671464,45.6,72872.81,0.0,0.95875,5e-05,3.2934]
[1780304678513,45.59,72872.9,0.0,0.95875,5e-05,3.29286]
[1780304680527,45.59,72871.86,0.0,0.9587,5e-05,3.29624]
[1780304685562,45.59,72871.8,0.0,0.9587,5e-05,3.29624]
[1780304686887,45.59,72871.98,0.0,0.95871,5e-05,3.2956]
[1780304687581,45.59,72869.11,0.0,0.95856,5e-05,3.30511]
[1780304688588,45.59,72868.23,0.0,0.95852,5e-05,3.30798]
[1780304689595,45.59,72866.9,0.0,0.95845,5e-05,3.31235]
[1780304691609,45.59,72866.09,0.0,0.95841,5e-05,3.31492]
[1780304696390,45.59,72866.49,0.0,0.95843,5e-05,3.31332]
[1780304696524,45.59,72866.49,0.0,0.95843,5e-05,3.31332]
[1780304696645,45.59,72873.1,0.0,0.95878,5e-05,3.29127]
[1780304701680,45.59,72874.06,0.0,0.95883,5e-05,3.28796]
[1780304705708,45.59,72875.19,0.0,0.95889,5e-05,3.28413]
[1780304710742,45.59,72874.34,0.0,0.95885,5e-05,3.28686]
[1780304715778,45.59,72875.64,0.0,0.95892,5e-05,3.28245]
[1780304717208,45.59,72875.62,0.0,0.95892,5e-05,3.28251]
[1780304718799,45.59,72879.31,0.0,0.95911,5e-05,3.27027]
[1780304719806,45.59,72880.85,0.0,0.95919,5e-05,3.26519]
[1780304721074,45.59,72880.85,0.0,0.95919,5e-05,3.26519]
[1780304721171,45.59,72885.2,0.0,0.95941,5e-05,3.25087]
[1780304721820,45.59,72887.57,0.0,0.95953,5e-05,3.24311]
[1780304723835,45.59,72885.49,0.0,0.95942,5e-05,3.25005]
[1780304728870,45.59,72885.54,0.0,0.95942,5e-05,3.25008]
[1780304729877,45.59,72887.91,0.0,0.95954,5e-05,3.24232]
[1780304733905,45.59,72889.12,0.0,0.95966,5e-05,3.23383]
[1780304735744,45.59,72889.12,0.0,0.95966,5e-05,3.23383]
[1780304737933,45.59,72891.18,0.0,0.95976,5e-05,3.22733]
[1780304740404,45.59,72891.18,0.0,0.95976,5e-05,3.22733]
[1780304742392,45.59,72890.67,0.0,0.95973,5e-05,3.22921]
[1780304743976,45.59,72892.45,0.0,0.95982,5e-05,3.22358]
[1780304745528,45.59,72892.45,0.0,0.95982,5e-05,3.22358]
[1780304746362,45.59,72892.48,0.0,0.95982,5e-05,3.22364]
[1780304746592,45.59,72892.48,0.0,0.95982,5e-05,3.22364]
[1780304746623,45.59,72899.05,0.0,0.96015,5e-05,3.2023]
[1780304746827,45.59,72899.05,0.0,0.96015,5e-05,3.2023]
[1780304746996,45.59,72900.97,0.0,0.96024,5e-05,3.19605]
[1780304748976,45.6,72901.62,0.0,0.96027,5e-05,3.19406]
[1780304749012,45.6,72903.08,0.0,0.96035,5e-05,3.18944]
[1780304751702,45.6,72903.97,0.0,0.96039,5e-05,3.18668]
[1780304752033,45.6,72902.85,0.0,0.96033,5e-05,3.1906]
[1780304753042,45.6,72904.85,0.0,0.96043,5e-05,3.18424]
[1780304754047,45.6,72907.67,0.0,0.96057,5e-05,3.17524]
[1780304757883,45.6,72907.65,0.0,0.96056,5e-05,3.17578]
[1780304764122,45.63,72909.63,0.0,0.96058,5e-05,3.17476]
[1780304765130,45.63,72908.64,0.0,0.9605,5e-05,3.17952]
[1780304766137,45.64,72907.74,0.0,0.96045,5e-05,3.18258]
[1780304768151,45.64,72909.36,0.0,0.96053,5e-05,3.17762]
[1780304769158,45.64,72904.04,0.0,0.96026,5e-05,3.19503]
[1780304770165,45.64,72901.05,0.0,0.96011,5e-05,3.20488]
[1780304772179,45.64,72898.63,0.0,0.95998,5e-05,3.21298]
[1780304777214,45.64,72897.84,0.0,0.95994,5e-05,3.21602]
[1780304779228,45.64,72898.82,0.0,0.95998,5e-05,3.213]
[1780304784264,45.64,72898.64,0.0,0.95997,5e-05,3.21406]
[1780304785271,45.64,72897.62,0.0,0.95991,5e-05,3.21749]
[1780304789299,45.65,72898.78,0.0,0.95997,5e-05,3.21406]
[1780304794334,45.65,72898.69,0.0,0.96001,5e-05,3.21013]
[1780304796348,45.65,72903.58,0.0,0.96025,5e-05,3.19442]
[1780304801383,45.65,72903.56,0.0,0.96024,5e-05,3.1951]
[1780304803397,45.65,72902.53,0.0,0.96018,5e-05,3.19883]
[1780304808432,45.66,72902.77,0.0,0.96019,5e-05,3.19865]
[1780304813467,45.66,72902.66,0.0,0.96017,5e-05,3.19961]
[1780304815481,45.66,72901.71,0.0,0.96012,5e-05,3.20293]
[1780304820516,45.66,72901.07,0.0,0.96008,5e-05,3.20556]
[1780304825551,45.67,72901.53,0.0,0.9601,5e-05,3.2046]
[1780304830587,45.67,72900.95,0.0,0.96006,5e-05,3.20703]
[1780304836866,45.67,72900.95,0.0,0.96006,5e-05,3.20703]
[1780304839949,45.67,72900.16,0.0,0.96,5e-05,3.21055]
[1780304840657,45.67,72891.16,0.0,0.95954,5e-05,3.24008]
[1780304841664,45.67,72883.71,0.0,0.95916,5e-05,3.26462]
[1780304842670,45.67,72882.69,0.0,0.95911,5e-05,3.268]
[1780304845692,45.67,72883.74,0.0,0.95916,5e-05,3.26456]
[1780304848114,45.67,72882.83,0.0,0.95911,5e-05,3.2676]
[1780304848713,45.67,72881.1,0.0,0.95903,5e-05,3.27332]
[1780304849146,45.67,72881.1,0.0,0.95903,5e-05,3.27332]
[1780304849720,45.67,72885.9,0.0,0.95927,5e-05,3.2575]
[1780304849928,45.67,72885.9,0.0,0.95927,5e-05,3.2575]
[1780304850727,45.67,72887.08,0.0,0.95933,5e-05,3.25365]
[1780304853817,45.67,72887.05,0.0,0.95938,5e-05,3.24909]
[1780304854754,45.67,72888.14,0.0,0.95944,5e-05,3.2456]
[1780304859789,45.68,72888.64,0.0,0.95946,5e-05,3.2442]
[1780304864553,45.68,72888.67,0.0,0.95946,5e-05,3.24424]
[1780304869029,45.68,72890.08,0.0,0.95953,5e-05,3.23987]
[1780304869175,45.68,72890.08,0.0,0.95953,5e-05,3.23987]
[1780304869860,45.68,72893.66,0.0,0.95971,5e-05,3.22824]
[1780304870020,45.68,72893.66,0.0,0.95971,5e-05,3.22824]
[1780304870866,45.68,72901.7,0.0,0.96012,5e-05,3.20208]
[1780304871873,45.68,72902.5,0.0,0.96016,5e-05,3.1996]
[1780304872881,45.68,72905.75,0.0,0.96032,5e-05,3.18916]
[1780304873625,45.68,72905.75,0.0,0.96032,5e-05,3.18916]
[1780304874196,45.68,72905.95,0.0,0.96033,5e-05,3.18865]
[1780304876791,45.68,72906.53,0.0,0.96035,5e-05,3.18705]
[1780304878923,45.68,72907.73,0.0,0.9604,5e-05,3.18359]
[1780304879638,45.68,72907.73,0.0,0.9604,5e-05,3.18359]
[1780304885949,45.69,72908.59,0.0,0.96043,5e-05,3.18172]
[1780304887987,45.69,72911.14,0.0,0.96055,5e-05,3.17393]
[1780304888994,45.69,72912.2,0.0,0.9606,5e-05,3.17067]
[1780304894030,45.7,72913.08,0.0,0.96064,5e-05,3.16867]
[1780304895240,45.7,72913.08,0.0,0.96064,5e-05,3.16867]
[1780304896044,45.7,72915.62,0.0,0.96076,5e-05,3.16082]
[1780304898123,45.7,72915.46,0.0,0.96075,5e-05,3.16152]
[1780304898183,45.7,72918.22,0.0,0.96088,5e-05,3.15281]
[1780304899783,45.72,72922.31,0.0,0.96102,5e-05,3.14371]
[1780304902085,45.74,72920.17,0.0,0.96085,5e-05,3.15473]
[1780304904296,45.75,72919.94,0.0,0.96081,5e-05,3.15736]
[1780304906114,45.77,72921.53,0.0,0.96081,5e-05,3.15773]
[1780304908128,45.79,72920.37,0.0,0.9607,5e-05,3.16502]
[1780304909135,45.79,72917.66,0.0,0.96056,5e-05,3.17392]
[1780304913163,45.79,72916.67,0.0,0.96055,5e-05,3.17305]
[1780304915177,45.79,72914.72,0.0,0.96045,5e-05,3.17965]
[1780304916184,45.79,72912.95,0.0,0.96036,5e-05,3.18551]
[1780304917191,45.8,72911.74,0.0,0.9603,5e-05,3.18956]
[1780304920211,45.8,72910.66,0.0,0.96024,5e-05,3.19344]
[1780304921219,45.8,72909.5,0.0,0.96018,5e-05,3.19732]
[1780304922613,45.8,72909.5,0.0,0.96018,5e-05,3.19732]
[1780304926767,45.8,72909.49,0.0,0.96017,5e-05,3.19781]
[1780304927261,45.8,72903.2,0.0,0.95985,5e-05,3.21848]
[1780304928738,45.8,72903.2,0.0,0.95985,5e-05,3.21848]
[1780304928780,45.8,72901.92,0.0,0.95978,5e-05,3.2228]
[1780304931289,45.8,72903.86,0.0,0.95988,5e-05,3.21664]
[1780304936324,45.8,72904.18,0.0,0.95989,5e-05,3.21601]
[1780304941361,45.81,72903.53,0.0,0.95985,5e-05,3.21854]
[1780304943375,45.81,72902.36,0.0,0.95979,5e-05,3.2225]
[1780304948410,45.81,72902.91,0.0,0.95981,5e-05,3.22107]
[1780304949417,45.81,72901.51,0.0,0.95974,5e-05,3.22571]
[1780304954452,45.81,72900.24,0.0,0.95967,5e-05,3.23018]
[1780304959487,45.81,72901.18,0.0,0.95971,5e-05,3.2274]
[1780304964523,45.81,72901.83,0.0,0.95974,5e-05,3.22559]
[1780304969558,45.82,72901.99,0.0,0.95974,5e-05,3.22539]
[1780304970565,45.82,72903.2,0.0,0.9598,5e-05,3.22151]
[1780304971572,45.82,72905.42,0.0,0.95997,5e-05,3.20971]
[1780304972579,45.82,72908.1,0.0,0.9601,5e-05,3.2011]
[1780304973585,45.82,72910.5,0.0,0.96022,5e-05,3.19342]
[1780304977614,45.82,72911.59,0.0,0.96027,5e-05,3.19038]
[1780304978621,45.82,72915.78,0.0,0.96047,5e-05,3.17696]
[1780304982649,45.82,72910.28,0.0,0.96019,5e-05,3.19535]
[1780304983656,45.82,72907.46,0.0,0.96005,5e-05,3.20462]
[1780304986676,45.82,72911.29,0.0,0.96023,5e-05,3.19253]
[1780304987684,45.83,72913.43,0.0,0.96034,5e-05,3.18574]
[1780304988691,45.83,72915.76,0.0,0.96045,5e-05,3.17835]
[1780304993726,45.83,72916.07,0.0,0.96046,5e-05,3.17793]
[1780304998761,45.83,72916.68,0.0,0.9605,5e-05,3.17552]
[1780304999930,45.83,72916.68,0.0,0.9605,5e-05,3.17552]
[1780305001782,45.83,72918.29,0.0,0.96058,5e-05,3.16996]
[1780305003795,45.82,72919.81,0.0,0.96066,5e-05,3.16483]
[1780305006021,45.82,72920.21,0.0,0.96068,5e-05,3.16344]
[1780305012859,45.82,72919.42,0.0,0.96066,5e-05,3.16514]
[1780305013867,45.82,72917.13,0.0,0.96055,5e-05,3.17241]
[1780305018902,45.82,72917.44,0.0,0.96057,5e-05,3.1708]
[1780305023937,45.81,72916.78,0.0,0.96055,5e-05,3.17233]
[1780305028972,45.81,72917.06,0.0,0.96057,5e-05,3.17082]
[1780305030986,45.81,72918.06,0.0,0.96062,5e-05,3.16737]
[1780305036022,45.81,72918.15,0.0,0.96069,5e-05,3.16188]
[1780305041774,45.81,72918.08,0.0,0.96068,5e-05,3.16248]
[1780305047098,45.81,72917.94,0.0,0.96066,5e-05,3.16357]
[1780305052134,45.81,72918.62,0.0,0.96069,5e-05,3.16182]
[1780305060189,45.82,72919.23,0.0,0.96071,5e-05,3.16057]
[1780305065449,45.82,72919.04,0.0,0.9607,5e-05,3.1614]
[1780305071274,45.82,72918.32,0.0,0.96065,5e-05,3.16423]
[1780305073288,45.82,72916.59,0.0,0.96057,5e-05,3.16992]
[1780305078324,45.82,72918.23,0.0,0.96064,5e-05,3.16489]
[1780305079331,45.82,72919.16,0.0,0.96069,5e-05,3.16195]
[1780305082352,45.82,72920.44,0.0,0.96076,5e-05,3.15744]
[1780305086380,45.82,72919.24,0.0,0.96071,5e-05,3.16078]
[1780305092422,45.82,72919.56,0.0,0.96078,5e-05,3.15506]
[1780305097457,45.82,72920.07,0.0,0.96081,5e-05,3.15281]
[1780305103499,45.81,72921.0,0.0,0.96087,5e-05,3.14912]
[1780305108535,45.81,72920.8,0.0,0.96087,5e-05,3.1492]
[1780305111556,45.81,72919.4,0.0,0.9608,5e-05,3.15336]
[1780305116591,45.8,72919.55,0.0,0.96082,5e-05,3.15229]
[1780305119612,45.8,72921.74,0.0,0.96093,5e-05,3.1449]
[1780305124059,45.8,72921.78,0.0,0.96094,5e-05,3.14444]
[1780305127668,45.8,72919.76,0.0,0.96085,5e-05,3.15038]
[1780305132703,45.8,72919.37,0.0,0.96084,5e-05,3.15105]
[1780305137738,45.79,72919.95,0.0,0.96088,5e-05,3.14859]
[1780305142773,45.79,72920.54,0.0,0.96092,5e-05,3.14601]
[1780305147808,45.79,72920.28,0.0,0.96091,5e-05,3.14629]
[1780305148815,45.79,72919.32,0.0,0.96087,5e-05,3.14926]
[1780305153850,45.78,72919.23,0.0,0.96092,5e-05,3.14431]
[1780305158885,45.78,72919.2,0.0,0.96093,5e-05,3.14387]
[1780305159892,45.78,72917.2,0.0,0.96083,5e-05,3.15018]
[1780305160900,45.78,72915.39,0.0,0.96074,5e-05,3.15588]
[1780305165157,45.78,72913.32,0.0,0.96065,5e-05,3.16203]
[1780305165934,45.78,72909.67,0.0,0.96047,5e-05,3.17367]
[1780305170969,45.77,72905.1,0.0,0.96025,5e-05,3.18788]
[1780305171487,45.77,72905.1,0.0,0.96025,5e-05,3.18788]
[1780305172575,45.77,72904.5,0.0,0.96022,5e-05,3.18985]
[1780305173990,45.77,72902.84,0.0,0.96013,5e-05,3.19526]
[1780305176004,45.78,72899.81,0.0,0.95998,5e-05,3.20511]
[1780305177568,45.77,72899.32,0.0,0.95995,5e-05,3.2067]
[1780305180032,45.77,72898.43,0.0,0.95991,5e-05,3.20956]
[1780305181040,45.77,72897.33,0.0,0.95985,5e-05,3.21311]
[1780305183679,45.77,72897.55,0.0,0.95987,5e-05,3.21235]
[1780305184576,45.77,72897.8,0.0,0.95988,5e-05,3.21152]
[1780305185222,45.77,72897.8,0.0,0.95988,5e-05,3.21152]
[1780305190106,45.77,72895.92,0.0,0.95979,5e-05,3.21753]
[1780305191112,45.77,72894.9,0.0,0.95973,5e-05,3.22083]
[1780305192119,45.77,72892.22,0.0,0.9596,5e-05,3.22956]
[1780305193126,45.77,72891.04,0.0,0.95954,5e-05,3.23337]
[1780305194612,45.77,72891.04,0.0,0.95954,5e-05,3.23337]
[1780305194828,45.77,72891.04,0.0,0.95954,5e-05,3.23337]
[1780305195227,45.77,72891.04,0.0,0.95954,5e-05,3.23337]
[1780305200998,45.77,72890.8,0.0,0.95953,5e-05,3.23376]
[1780305208943,45.77,72889.64,0.0,0.95948,5e-05,3.23731]
[1780305211229,45.77,72889.64,0.0,0.95948,5e-05,3.23698]
[1780305211256,45.77,72888.57,0.0,0.95948,5e-05,3.23561]
[1780305216290,45.77,72887.47,0.0,0.95943,5e-05,3.23888]
[1780305220319,45.77,72886.2,0.0,0.95937,5e-05,3.24275]
[1780305223173,45.76,72885.63,0.0,0.95934,5e-05,3.24456]
[1780305228375,45.76,72885.32,0.0,0.95933,5e-05,3.24515]
[1780305232129,45.76,72884.99,0.0,0.95932,5e-05,3.24611]
[1780305236430,45.76,72883.59,0.0,0.95925,5e-05,3.25029]
[1780305239655,45.76,72883.12,0.0,0.95923,5e-05,3.25169]
[1780305240471,45.76,72880.04,0.0,0.95908,5e-05,3.26168]
[1780305241471,45.76,72878.83,0.0,0.95901,5e-05,3.26557]
[1780305244190,45.76,72878.13,0.0,0.95898,5e-05,3.26778]
[1780305253557,45.75,72876.95,0.0,0.95894,5e-05,3.27057]
[1780305256578,45.75,72878.1,0.0,0.959,5e-05,3.26646]
[1780305257586,45.75,72879.31,0.0,0.95906,5e-05,3.26237]
[1780305262620,45.75,72878.61,0.0,0.95904,5e-05,3.26421]
[1780305269669,45.75,72878.11,0.0,0.95902,5e-05,3.26517]
[1780305271683,45.74,72877.37,0.0,0.95904,5e-05,3.26265]
[1780305274670,45.74,72876.72,0.0,0.95901,5e-05,3.2646]
[1780305287795,45.74,72877.48,0.0,0.95907,5e-05,3.26076]
[1780305292830,45.74,72877.05,0.0,0.95905,5e-05,3.26173]
[1780305297865,45.73,72876.47,0.0,0.95903,5e-05,3.26319]
[1780305303370,45.73,72876.62,0.0,0.95904,5e-05,3.26233]
[1780305306762,45.73,72877.77,0.0,0.95911,5e-05,3.25809]
[1780305307695,45.73,72877.19,0.0,0.95908,5e-05,3.26001]
[1780305308228,45.73,72881.65,0.0,0.95931,5e-05,3.24516]
[1780305308942,45.73,72884.68,0.0,0.95947,5e-05,3.23516]
[1780305311963,45.73,72886.03,0.0,0.95954,5e-05,3.23062]
[1780305312972,45.73,72887.34,0.0,0.95961,5e-05,3.2263]
[1780305318007,45.73,72887.24,0.0,0.9596,5e-05,3.22653]
[1780305320023,45.73,72889.1,0.0,0.9597,5e-05,3.22042]
[1780305325057,45.73,72889.99,0.0,0.95975,5e-05,3.2175]
[1780305330093,45.73,72890.62,0.0,0.95978,5e-05,3.21545]
[1780305332260,45.73,72891.82,0.0,0.95989,5e-05,3.20684]
[1780305335129,45.73,72889.16,0.0,0.95976,5e-05,3.21559]
[1780305336138,45.73,72888.15,0.0,0.9597,5e-05,3.2189]
[1780305337142,45.73,72884.74,0.0,0.95953,5e-05,3.23006]
[1780305338181,45.73,72884.74,0.0,0.95953,5e-05,3.23006]
[1780305338221,45.73,72879.0,0.0,0.95924,5e-05,3.24889]
[1780305339157,45.73,72876.75,0.0,0.95912,5e-05,3.25625]
[1780305340003,45.73,72876.75,0.0,0.95912,5e-05,3.25625]
[1780305340544,45.73,72877.54,0.0,0.95916,5e-05,3.25359]
[1780305341171,45.73,72880.14,0.0,0.9593,5e-05,3.24499]
[1780305341589,45.73,72880.14,0.0,0.9593,5e-05,3.24499]
[1780305342395,45.73,72880.14,0.0,0.9593,5e-05,3.24499]
[1780305349228,45.73,72879.24,0.0,0.95925,5e-05,3.24763]
[1780305351242,45.72,72876.79,0.0,0.95913,5e-05,3.2556]
[1780305352249,45.72,72874.78,0.0,0.95903,5e-05,3.26216]
[1780305353330,45.72,72874.78,0.0,0.95903,5e-05,3.26216]
[1780305354263,45.72,72871.48,0.0,0.95886,5e-05,3.27291]
[1780305357801,45.72,72871.61,0.0,0.95887,5e-05,3.2722]
[1780305359322,45.72,72871.34,0.0,0.95886,5e-05,3.273]
[1780305361312,45.72,72866.06,0.0,0.95859,5e-05,3.29021]
[1780305361468,45.72,72866.06,0.0,0.95859,5e-05,3.29021]
[1780305362320,45.72,72862.71,0.0,0.95841,5e-05,3.30121]
[1780305363779,45.72,72863.0,0.0,0.95843,5e-05,3.30011]
[1780305363988,45.72,72863.0,0.0,0.95843,5e-05,3.30011]
[1780305366347,45.72,72861.32,0.0,0.95835,5e-05,3.30528]
[1780305367354,45.72,72860.21,0.0,0.95829,5e-05,3.30883]
[1780305368361,45.72,72863.0,0.0,0.95844,5e-05,3.2994]
[1780305369368,45.72,72864.45,0.0,0.95852,5e-05,3.29444]
[1780305369537,45.72,72864.45,0.0,0.95852,5e-05,3.29444]
[1780305375410,45.71,72862.53,0.0,0.95843,5e-05,3.30006]
[1780305376417,45.71,72860.63,0.0,0.95833,5e-05,3.30624]
[1780305381452,45.71,72857.3,0.0,0.95817,5e-05,3.31661]
[1780305381666,45.71,72857.3,0.0,0.95817,5e-05,3.31661]
[1780305387801,45.7,72857.48,0.0,0.95819,5e-05,3.31519]
[1780305388306,45.7,72856.37,0.0,0.95814,5e-05,3.31857]
[1780305391522,45.7,72854.91,0.0,0.95812,5e-05,3.31813]
[1780305393864,45.7,72855.52,0.0,0.95816,5e-05,3.31592]
[1780305399579,45.69,72855.62,0.0,0.95818,5e-05,3.31446]
[1780305408642,45.69,72855.32,0.0,0.95819,5e-05,3.31403]
[1780305411663,45.69,72853.9,0.0,0.95812,5e-05,3.31831]
[1780305415691,45.68,72852.44,0.0,0.95805,5e-05,3.32254]
[1780305416698,45.68,72850.85,0.0,0.95797,5e-05,3.32769]
[1780305418111,45.68,72850.85,0.0,0.95797,5e-05,3.32769]
[1780305418188,45.68,72852.06,0.0,0.95804,5e-05,3.3233]
[1780305419222,45.68,72852.06,0.0,0.95804,5e-05,3.3233]
[1780305419719,45.68,72849.82,0.0,0.95793,5e-05,3.33062]
[1780305421524,45.68,72849.82,0.0,0.95793,5e-05,3.33062]
[1780305421733,45.68,72847.12,0.0,0.95779,5e-05,3.3393]
[1780305424241,45.68,72847.0,0.0,0.95779,5e-05,3.33951]
[1780305424306,45.67,72853.32,0.0,0.95813,5e-05,3.31799]
[1780305424756,45.67,72851.75,0.0,0.95804,5e-05,3.32324]
[1780305428784,45.67,72853.3,0.0,0.95814,5e-05,3.31739]
[1780305431804,45.67,72857.12,0.0,0.95834,5e-05,3.30418]
[1780305434826,45.67,72855.88,0.0,0.95828,5e-05,3.3079]
[1780305437847,45.67,72859.83,0.0,0.9585,5e-05,3.29433]
[1780305439487,45.67,72859.83,0.0,0.9585,5e-05,3.29433]
[1780305439861,45.66,72862.44,0.0,0.95864,5e-05,3.28543]
[1780305443890,45.66,72863.84,0.0,0.95872,5e-05,3.28039]
[1780305446911,45.66,72862.69,0.0,0.95866,5e-05,3.28391]
[1780305449932,45.66,72864.03,0.0,0.95874,5e-05,3.27916]
[1780305453961,45.66,72872.24,0.0,0.95922,5e-05,3.24688]
[1780305458998,45.66,72872.3,0.0,0.95923,5e-05,3.24641]
[1780305461014,45.66,72874.33,0.0,0.95934,5e-05,3.23964]
[1780305463028,45.66,72876.1,0.0,0.95943,5e-05,3.23374]
[1780305465041,45.66,72878.6,0.0,0.95956,5e-05,3.22548]
[1780305466049,45.66,72879.9,0.0,0.95963,5e-05,3.2212]
[1780305471084,45.66,72879.85,0.0,0.95962,5e-05,3.22135]
[1780305476119,45.66,72878.8,0.0,0.95957,5e-05,3.22475]
[1780305481154,45.66,72878.9,0.0,0.95958,5e-05,3.22434]
[1780305484175,45.65,72876.41,0.0,0.95945,5e-05,3.23247]
[1780305485182,45.65,72874.1,0.0,0.95933,5e-05,3.24004]
[1780305486195,45.65,72871.22,0.0,0.95918,5e-05,3.24948]
[1780305487201,45.65,72868.88,0.0,0.95906,5e-05,3.25714]
[1780305490222,45.65,72865.69,0.0,0.9589,5e-05,3.26747]
[1780305495257,45.65,72867.85,0.0,0.95902,5e-05,3.25991]
[1780305496264,45.65,72871.36,0.0,0.9592,5e-05,3.24826]
[1780305498278,45.65,72874.2,0.0,0.95935,5e-05,3.23881]
[1780305503313,45.65,72874.51,0.0,0.95937,5e-05,3.23761]
[1780305505327,45.65,72875.5,0.0,0.95942,5e-05,3.23429]
[1780305507341,45.65,72877.0,0.0,0.9595,5e-05,3.22931]
[1780305508348,45.65,72879.0,0.0,0.9596,5e-05,3.22273]
[1780305510362,45.65,72880.01,0.0,0.95965,5e-05,3.2194]
[1780305513383,45.65,72881.68,0.0,0.9598,5e-05,3.2092]
[1780305518418,45.65,72882.44,0.0,0.95983,5e-05,3.20675]
[1780305523453,45.65,72881.79,0.0,0.9598,5e-05,3.20892]
[1780305524460,45.65,72879.95,0.0,0.95971,5e-05,3.21494]
[1780305526473,45.65,72878.4,0.0,0.95963,5e-05,3.22001]
[1780305531509,45.65,72876.79,0.0,0.95954,5e-05,3.22521]
[1780305535537,45.65,72878.12,0.0,0.95961,5e-05,3.22076]
[1780305537551,45.65,72880.82,0.0,0.95975,5e-05,3.21188]
[1780305538558,45.65,72883.06,0.0,0.95987,5e-05,3.20456]
[1780305543593,45.65,72883.77,0.0,0.9599,5e-05,3.2023]
[1780305549635,45.65,72883.85,0.0,0.95991,5e-05,3.20216]
[1780305554670,45.65,72882.69,0.0,0.95984,5e-05,3.20607]
[1780305557691,45.65,72884.37,0.0,0.95993,5e-05,3.20065]
[1780305562726,45.65,72884.41,0.0,0.95993,5e-05,3.20066]
[1780305568051,45.65,72884.76,0.0,0.95994,5e-05,3.19963]
[1780305568768,45.65,72890.16,0.0,0.96022,5e-05,3.18211]
[1780305569775,45.65,72894.5,0.0,0.96044,5e-05,3.16808]
[1780305571288,45.65,72894.5,0.0,0.96044,5e-05,3.16808]
[1780305571369,45.65,72896.52,0.0,0.96059,5e-05,3.15701]
[1780305575854,45.65,72895.64,0.0,0.96054,5e-05,3.16015]
[1780305576143,45.65,72895.64,0.0,0.96054,5e-05,3.16015]
[1780305576824,45.66,72896.64,0.0,0.96059,5e-05,3.15711]
[1780305578229,45.66,72896.64,0.0,0.96059,5e-05,3.15711]
[1780305580853,45.66,72898.07,0.0,0.96065,5e-05,3.15289]
[1780305586695,45.66,72897.66,0.0,0.96063,5e-05,3.15465]
[1780305589917,45.66,72898.96,0.0,0.96068,5e-05,3.15098]
[1780305593945,45.66,72900.02,0.0,0.96073,5e-05,3.14802]
[1780305598981,45.67,72900.0,0.0,0.96072,5e-05,3.14865]
[1780305599948,45.67,72900.0,0.0,0.96072,5e-05,3.14865]
[1780305599972,45.67,72900.0,0.0,0.96072,5e-05,3.14865]
[1780305600108,45.67,72900.0,0.0,0.96072,5e-05,3.14865]
[1780305600192,45.67,72904.35,0.0,0.96094,5e-05,3.13475]
[1780305600721,45.67,72904.35,0.0,0.96094,5e-05,3.13475]
[1780305600995,45.67,72905.98,0.0,0.96102,5e-05,3.12964]
[1780305605025,45.67,72908.04,0.0,0.96111,5e-05,3.1236]
[1780305606619,45.67,72912.8,0.0,0.96134,5e-05,3.10869]
[1780305608046,45.67,72911.64,0.0,0.96128,5e-05,3.11258]
[1780305610060,45.67,72912.91,0.0,0.96134,5e-05,3.10886]
[1780305617109,45.68,72912.83,0.0,0.96131,5e-05,3.11036]
[1780305621137,45.68,72914.29,0.0,0.96138,5e-05,3.1064]
[1780305623151,45.69,72917.05,0.0,0.96151,5e-05,3.09794]
[1780305624158,45.69,72918.08,0.0,0.96155,5e-05,3.09484]
[1780305628186,45.69,72914.98,0.0,0.96139,5e-05,3.10552]
[1780305632214,45.69,72916.23,0.0,0.96149,5e-05,3.09762]
[1780305634229,45.7,72917.21,0.0,0.96154,5e-05,3.09488]
[1780305635237,45.7,72920.86,0.0,0.96171,5e-05,3.08345]
[1780305637251,45.7,72921.88,0.0,0.96176,5e-05,3.08063]
[1780305642286,45.7,72921.6,0.0,0.96173,5e-05,3.08261]
[1780305644275,45.7,72921.63,0.0,0.96172,5e-05,3.08274]
[1780305644366,45.71,72922.97,0.0,0.96178,5e-05,3.07891]
[1780305645309,45.71,72924.33,0.0,0.96185,5e-05,3.07459]
[1780305647169,45.71,72923.97,0.0,0.96183,5e-05,3.07619]
[1780305648330,45.71,72925.5,0.0,0.96189,5e-05,3.0718]
[1780305650491,45.71,72925.12,0.0,0.96187,5e-05,3.07324]
[1780305651173,45.71,72925.73,0.0,0.9619,5e-05,3.07154]
[1780305651351,45.71,72933.15,0.0,0.96225,5e-05,3.04831]
[1780305652688,45.72,72935.01,0.0,0.96234,5e-05,3.04273]
[1780305653233,45.72,72935.01,0.0,0.96234,5e-05,3.04273]
[1780305654372,45.72,72936.41,0.0,0.9624,5e-05,3.03889]
[1780305655229,45.72,72936.41,0.0,0.9624,5e-05,3.03889]
[1780305655379,45.72,72936.49,0.0,0.9624,5e-05,3.03894]
[1780305657686,45.72,72936.56,0.0,0.9624,5e-05,3.03901]
[1780305662437,45.73,72938.41,0.0,0.96246,5e-05,3.03495]
[1780305663090,45.73,72938.41,0.0,0.96246,5e-05,3.03495]
[1780305663443,45.73,72939.57,0.0,0.96251,5e-05,3.0316]
[1780305670516,45.74,72939.47,0.0,0.96249,5e-05,3.03275]
[1780305674520,45.74,72938.5,0.0,0.96244,5e-05,3.0366]
[1780305677541,45.74,72940.01,0.0,0.9625,5e-05,3.03218]
[1780305682577,45.74,72939.28,0.0,0.96246,5e-05,3.03505]
[1780305687613,45.75,72939.48,0.0,0.96246,5e-05,3.03497]
[1780305692648,45.75,72940.08,0.0,0.96254,5e-05,3.02895]
[1780305693655,45.75,72941.62,0.0,0.96261,5e-05,3.02422]
[1780305698697,45.75,72936.46,0.0,0.96235,5e-05,3.04098]
[1780305699704,45.75,72934.57,0.0,0.96226,5e-05,3.04702]
[1780305702725,45.75,72930.52,0.0,0.96206,5e-05,3.06022]
[1780305705746,45.76,72929.51,0.0,0.962,5e-05,3.06414]
[1780305711788,45.76,72929.58,0.0,0.96199,5e-05,3.06455]
[1780305716827,45.76,72929.71,0.0,0.96199,5e-05,3.06427]
[1780305720852,45.76,72931.0,0.0,0.96205,5e-05,3.06044]
[1780305722848,45.76,72930.48,0.0,0.96203,5e-05,3.06213]
[1780305722871,45.76,72925.86,0.0,0.9618,5e-05,3.07681]
[1780305723878,45.76,72924.66,0.0,0.96174,5e-05,3.08063]
[1780305726899,45.77,72923.54,0.0,0.96168,5e-05,3.08481]
[1780305727906,45.77,72919.98,0.0,0.9615,5e-05,3.09634]
[1780305728914,45.77,72918.44,0.0,0.96142,5e-05,3.10143]
[1780305733949,45.77,72912.16,0.0,0.9611,5e-05,3.12237]
[1780305734955,45.77,72908.22,0.0,0.9609,5e-05,3.13515]
[1780305739991,45.77,72907.63,0.0,0.96087,5e-05,3.13713]
[1780305740999,45.77,72909.37,0.0,0.96095,5e-05,3.13166]
[1780305747040,45.78,72909.63,0.0,0.96095,5e-05,3.13169]
[1780305752075,45.78,72909.63,0.0,0.96099,5e-05,3.12774]
[1780305757110,45.79,72910.41,0.0,0.96102,5e-05,3.12601]
[1780305762146,45.79,72910.04,0.0,0.96099,5e-05,3.12796]
[1780305764160,45.79,72911.46,0.0,0.96106,5e-05,3.12371]
[1780305769201,45.79,72912.16,0.0,0.96108,5e-05,3.12227]
[1780305772222,45.8,72916.29,0.0,0.96128,5e-05,3.10954]
[1780305773229,45.8,72920.28,0.0,0.96147,5e-05,3.097]
[1780305774236,45.8,72925.65,0.0,0.96173,5e-05,3.08013]
[1780305776250,45.8,72924.69,0.0,0.96168,5e-05,3.08363]
[1780305780280,45.8,72923.15,0.0,0.96159,5e-05,3.08942]
[1780305783300,45.81,72919.03,0.0,0.96138,5e-05,3.10318]
[1780305784306,45.81,72916.09,0.0,0.96123,5e-05,3.11278]
[1780305786321,45.81,72913.69,0.0,0.9611,5e-05,3.12082]
[1780305787329,45.81,72912.08,0.0,0.96102,5e-05,3.12615]
[1780305788335,45.81,72910.18,0.0,0.96092,5e-05,3.13241]
[1780305792364,45.81,72908.56,0.0,0.96083,5e-05,3.13818]
[1780305793368,45.81,72908.56,0.0,0.96083,5e-05,3.13818]
[1780305793372,45.82,72901.69,0.0,0.96049,5e-05,3.16044]
[1780305794378,45.82,72892.76,0.0,0.96003,5e-05,3.18948]
[1780305795069,45.82,72892.76,0.0,0.96003,5e-05,3.18948]
[1780305795309,45.82,72892.76,0.0,0.96003,5e-05,3.18948]
[1780305795386,45.82,72892.0,0.0,0.95999,5e-05,3.19205]
[1780305796392,45.82,72891.59,0.0,0.95997,5e-05,3.19342]
[1780305797288,45.82,72891.59,0.0,0.95997,5e-05,3.19342]
[1780305797560,45.82,72891.59,0.0,0.95997,5e-05,3.19342]
[1780305798285,45.82,72891.61,0.0,0.95997,5e-05,3.19344]
[1780305798306,45.82,72891.61,0.0,0.95997,5e-05,3.19344]
[1780305798536,45.82,72891.61,0.0,0.95997,5e-05,3.19344]
[1780305798633,45.82,72891.61,0.0,0.95997,5e-05,3.19344]
[1780305798734,45.82,72908.0,0.0,0.9608,5e-05,3.14051]
[1780305799192,45.82,72908.0,0.0,0.9608,5e-05,3.14051]
[1780305799416,45.82,72915.56,0.0,0.96117,5e-05,3.11628]
[1780305800422,45.82,72915.95,0.0,0.96119,5e-05,3.11516]
[1780305802437,45.82,72913.63,0.0,0.96107,5e-05,3.12292]
[1780305807472,45.82,72913.91,0.0,0.96107,5e-05,3.12297]
[1780305810477,45.82,72914.28,0.0,0.96109,5e-05,3.12194]
[1780305811598,45.83,72914.46,0.0,0.96109,5e-05,3.12168]
[1780305811948,45.83,72913.83,0.0,0.96111,5e-05,3.11917]
[1780305812507,45.83,72907.26,0.0,0.96078,5e-05,3.14039]
[1780305813514,45.83,72904.59,0.0,0.96065,5e-05,3.1491]
[1780305814086,45.83,72904.59,0.0,0.96065,5e-05,3.1491]
[1780305816919,45.83,72903.35,0.0,0.96058,5e-05,3.15331]
[1780305817589,45.83,72903.19,0.0,0.96057,5e-05,3.15393]
[1780305817642,45.83,72902.21,0.0,0.96052,5e-05,3.15719]
[1780305818549,45.83,72899.27,0.0,0.96037,5e-05,3.16677]
[1780305820563,45.83,72900.59,0.0,0.96043,5e-05,3.16266]
[1780305821645,45.83,72900.59,0.0,0.96043,5e-05,3.16266]
[1780305822580,45.83,72909.94,0.0,0.9609,5e-05,3.13274]
[1780305823619,45.83,72909.94,0.0,0.9609,5e-05,3.13274]
[1780305823909,45.83,72909.94,0.0,0.9609,5e-05,3.13274]
[1780305823627,45.83,72909.53,0.0,0.96088,5e-05,3.13418]
[1780305827615,45.84,72908.21,0.0,0.9608,5e-05,3.13894]
[1780305829487,45.84,72908.36,0.0,0.96081,5e-05,3.13835]
[1780305834665,45.83,72909.01,0.0,0.96086,5e-05,3.13559]
[1780305835672,45.83,72907.8,0.0,0.9608,5e-05,3.13936]
[1780305839700,45.83,72906.27,0.0,0.96073,5e-05,3.14358]
[1780305844735,45.82,72906.37,0.0,0.96077,5e-05,3.14135]
[1780305845742,45.82,72908.17,0.0,0.96086,5e-05,3.13506]
[1780305849770,45.81,72909.26,0.0,0.96095,5e-05,3.12959]
[1780305854805,45.8,72909.73,0.0,0.96101,5e-05,3.12565]
[1780305859840,45.78,72909.27,0.0,0.96102,5e-05,3.12474]
[1780305860847,45.78,72911.33,0.0,0.96113,5e-05,3.11766]
[1780305861854,45.78,72908.92,0.0,0.96102,5e-05,3.12492]
[1780305862861,45.78,72906.99,0.0,0.96093,5e-05,3.13063]
[1780305867904,45.77,72906.28,0.0,0.96093,5e-05,3.13047]
[1780305872937,45.75,72906.24,0.0,0.96102,5e-05,3.12349]
[1780305874951,45.75,72909.08,0.0,0.96118,5e-05,3.11344]
[1780305878332,45.75,72909.64,0.0,0.9612,5e-05,3.11212]
[1780305878979,45.75,72911.35,0.0,0.96128,5e-05,3.10681]
[1780305883008,45.76,72909.18,0.0,0.96116,5e-05,3.11443]
[1780305884428,45.76,72909.18,0.0,0.96116,5e-05,3.11443]
[1780305886031,45.76,72907.62,0.0,0.96108,5e-05,3.1199]
[1780305890535,45.76,72907.67,0.0,0.96107,5e-05,3.12019]
[1780305890636,45.76,72908.7,0.0,0.96112,5e-05,3.11715]
[1780305893080,45.76,72910.43,0.0,0.9612,5e-05,3.11189]
[1780305896687,45.76,72910.43,0.0,0.9612,5e-05,3.11189]
[1780305897108,45.77,72911.73,0.0,0.96126,5e-05,3.1083]
[1780305898115,45.77,72910.69,0.0,0.9612,5e-05,3.11178]
[1780305903150,45.77,72911.15,0.0,0.96122,5e-05,3.11103]
[1780305908186,45.77,72911.1,0.0,0.9612,5e-05,3.11192]
[1780305913219,45.78,72910.76,0.0,0.96117,5e-05,3.11373]
[1780305916241,45.78,72907.28,0.0,0.96099,5e-05,3.1253]
[1780305921276,45.78,72906.38,0.0,0.96094,5e-05,3.1288]
[1780305924297,45.78,72905.37,0.0,0.96088,5e-05,3.13241]
[1780305925304,45.78,72904.18,0.0,0.96082,5e-05,3.13635]
[1780305927318,45.78,72905.13,0.0,0.96087,5e-05,3.13351]
[1780305931346,45.79,72903.92,0.0,0.96085,5e-05,3.13315]
[1780305936381,45.79,72904.76,0.0,0.96089,5e-05,3.13099]
[1780305938395,45.79,72905.67,0.0,0.96093,5e-05,3.12829]
[1780305939402,45.79,72906.77,0.0,0.96098,5e-05,3.12488]
[1780305940409,45.79,72909.29,0.0,0.96111,5e-05,3.11692]
[1780305944437,45.79,72910.4,0.0,0.96115,5e-05,3.1139]
[1780305945444,45.79,72912.56,0.0,0.96126,5e-05,3.10711]
[1780305947458,45.8,72913.91,0.0,0.96132,5e-05,3.10305]
[1780305949472,45.8,72913.04,0.0,0.96128,5e-05,3.10608]
[1780305950864,45.8,72913.04,0.0,0.96128,5e-05,3.10608]
[1780305950935,45.8,72913.96,0.0,0.96132,5e-05,3.10341]
[1780305951486,45.8,72913.06,0.0,0.96127,5e-05,3.10628]
[1780305955517,45.8,72912.18,0.0,0.96122,5e-05,3.10961]
[1780305959142,45.8,72912.28,0.0,0.96122,5e-05,3.10965]
[1780305959545,45.8,72924.71,0.0,0.96183,5e-05,3.07023]
[1780305960555,45.8,72928.83,0.0,0.96203,5e-05,3.05731]
[1780305961562,45.8,72929.24,0.0,0.96205,5e-05,3.0562]
[1780305962569,45.81,72930.16,0.0,0.96209,5e-05,3.05351]
[1780305963576,45.81,72928.99,0.0,0.96203,5e-05,3.05741]
[1780305965590,45.81,72927.0,0.0,0.96193,5e-05,3.06411]
[1780305966597,45.81,72925.22,0.0,0.96183,5e-05,3.06995]
[1780305971632,45.82,72925.49,0.0,0.96183,5e-05,3.07021]
[1780305972639,45.82,72926.37,0.0,0.96187,5e-05,3.0676]
[1780305973646,45.82,72925.27,0.0,0.96181,5e-05,3.07127]
[1780305977675,45.82,72927.31,0.0,0.9619,5e-05,3.06554]
[1780305978674,45.82,72927.31,0.0,0.9619,5e-05,3.06554]
[1780305978805,45.82,72929.32,0.0,0.96201,5e-05,3.05876]
[1780305979689,45.82,72931.04,0.0,0.9621,5e-05,3.05292]
[1780305980942,45.82,72931.04,0.0,0.9621,5e-05,3.05292]
[1780305981703,45.81,72936.19,0.0,0.96236,5e-05,3.03571]
[1780305983474,45.81,72935.62,0.0,0.96234,5e-05,3.03693]
[1780305983717,45.81,72935.83,0.0,0.96235,5e-05,3.03632]
[1780305985731,45.81,72937.63,0.0,0.96244,5e-05,3.03075]
[1780305988562,45.81,72937.63,0.0,0.96244,5e-05,3.03075]
[1780305988752,45.81,72938.64,0.0,0.96249,5e-05,3.02774]
[1780305991773,45.81,72937.52,0.0,0.96248,5e-05,3.02682]
[1780305992511,45.81,72937.52,0.0,0.96248,5e-05,3.02682]
[1780305995802,45.81,72939.93,0.0,0.96259,5e-05,3.01951]
[1780305997816,45.81,72940.98,0.0,0.96264,5e-05,3.01636]
[1780305998831,45.81,72960.45,0.0,0.96357,5e-05,2.95592]
[1780305999291,45.81,72960.45,0.0,0.96357,5e-05,2.95592]
[1780305999411,45.81,72960.45,0.0,0.96357,5e-05,2.95592]
[1780305999874,45.81,72960.45,0.0,0.96357,5e-05,2.95592]
[1780305999964,45.81,72960.45,0.0,0.96357,5e-05,2.95592]
[1780305999987,45.81,72975.69,0.0,0.96428,5e-05,2.90935]
[1780306000412,45.81,72975.69,0.0,0.96428,5e-05,2.90935]
[1780306000841,45.82,72974.9,0.0,0.96424,5e-05,2.91204]
[1780306001848,45.82,72965.96,0.0,0.96382,5e-05,2.9397]
[1780306002330,45.82,72965.96,0.0,0.96382,5e-05,2.9397]
[1780306002855,45.82,72961.17,0.0,0.96359,5e-05,2.95467]
[1780306003339,45.82,72961.17,0.0,0.96359,5e-05,2.95467]
[1780306003481,45.82,72961.17,0.0,0.96359,5e-05,2.95467]
[1780306003511,45.82,72961.17,0.0,0.96359,5e-05,2.95467]
[1780306003705,45.82,72961.17,0.0,0.96359,5e-05,2.95467]
[1780306003725,45.82,72961.17,0.0,0.96359,5e-05,2.95467]
[1780306003779,45.82,72961.17,0.0,0.96359,5e-05,2.95467]
[1780306003859,45.82,72961.17,0.0,0.96359,5e-05,2.95467]
[1780306004067,45.82,72961.17,0.0,0.96359,5e-05,2.95467]
[1780306004160,45.82,72963.45,0.0,0.96369,5e-05,2.94785]
[1780306004226,45.82,72963.45,0.0,0.96369,5e-05,2.94785]
[1780306004367,45.82,72963.45,0.0,0.96369,5e-05,2.94785]
[1780306004488,45.82,72963.45,0.0,0.96369,5e-05,2.94785]
[1780306004547,45.82,72963.45,0.0,0.96369,5e-05,2.94785]
[1780306004869,45.82,72962.33,0.0,0.96364,5e-05,2.95151]
[1780306006477,45.82,72962.35,0.0,0.96363,5e-05,2.95165]
[1780306006483,45.82,72962.35,0.0,0.96363,5e-05,2.95165]
[1780306006557,45.82,72962.35,0.0,0.96363,5e-05,2.95165]
[1780306007755,45.82,72962.99,0.0,0.96366,5e-05,2.94989]
[1780306007888,45.82,72962.99,0.0,0.96366,5e-05,2.94989]
[1780306007985,45.82,72962.99,0.0,0.96366,5e-05,2.94989]
[1780306008139,45.82,72962.99,0.0,0.96366,5e-05,2.94989]
[1780306008057,45.82,72963.41,0.0,0.96368,5e-05,2.9488]
[1780306008472,45.82,72963.41,0.0,0.96368,5e-05,2.9488]
[1780306008532,45.82,72963.41,0.0,0.96368,5e-05,2.9488]
[1780306008584,45.82,72963.41,0.0,0.96368,5e-05,2.9488]
[1780306009078,45.82,72963.41,0.0,0.96368,5e-05,2.9488]
[1780306009137,45.82,72963.41,0.0,0.96368,5e-05,2.9488]
[1780306009179,45.82,72961.8,0.0,0.9636,5e-05,2.95397]
[1780306009535,45.82,72961.8,0.0,0.9636,5e-05,2.95397]
[1780306009615,45.82,72961.8,0.0,0.9636,5e-05,2.95397]
[1780306009721,45.82,72961.8,0.0,0.9636,5e-05,2.95397]
[1780306009804,45.82,72961.8,0.0,0.9636,5e-05,2.95397]
[1780306010082,45.82,72961.8,0.0,0.9636,5e-05,2.95397]
[1780306010157,45.82,72961.8,0.0,0.9636,5e-05,2.95397]
[1780306010138,45.83,72959.06,0.0,0.96347,5e-05,2.96264]
[1780306010222,45.83,72959.06,0.0,0.96347,5e-05,2.96264]
[1780306010287,45.83,72959.06,0.0,0.96347,5e-05,2.96264]
[1780306010539,45.83,72959.06,0.0,0.96347,5e-05,2.96264]
[1780306010689,45.83,72959.06,0.0,0.96347,5e-05,2.96264]
[1780306010733,45.83,72959.06,0.0,0.96347,5e-05,2.96264]
[1780306010791,45.83,72959.06,0.0,0.96347,5e-05,2.96264]
[1780306010846,45.83,72959.06,0.0,0.96347,5e-05,2.96264]
[1780306011043,45.83,72959.06,0.0,0.96347,5e-05,2.96264]
[1780306011120,45.83,72958.49,0.0,0.96344,5e-05,2.96459]
[1780306011898,45.83,72958.49,0.0,0.96344,5e-05,2.96459]
[1780306011974,45.83,72958.49,0.0,0.96344,5e-05,2.96459]
[1780306012019,45.83,72958.49,0.0,0.96344,5e-05,2.96459]
[1780306012066,45.83,72958.49,0.0,0.96344,5e-05,2.96459]
[1780306012119,45.83,72959.07,0.0,0.96346,5e-05,2.96298]
[1780306012226,45.83,72959.07,0.0,0.96346,5e-05,2.96298]
[1780306015847,45.83,72958.56,0.0,0.96343,5e-05,2.96511]
[1780306015980,45.83,72958.56,0.0,0.96343,5e-05,2.96511]
[1780306016010,45.83,72958.56,0.0,0.96343,5e-05,2.96511]
[1780306016722,45.83,72958.58,0.0,0.96343,5e-05,2.96523]
[1780306016800,45.83,72958.58,0.0,0.96343,5e-05,2.96523]
[1780306016841,45.83,72958.58,0.0,0.96343,5e-05,2.96523]
[1780306016987,45.83,72958.58,0.0,0.96343,5e-05,2.96523]
[1780306017137,45.83,72958.58,0.0,0.96343,5e-05,2.96523]
[1780306017174,45.83,72958.51,0.0,0.96342,5e-05,2.96562]
[1780306017227,45.83,72958.51,0.0,0.96342,5e-05,2.96562]
[1780306017960,45.83,72959.52,0.0,0.96347,5e-05,2.96268]
[1780306019674,45.83,72958.94,0.0,0.96344,5e-05,2.96466]
[1780306019736,45.83,72958.94,0.0,0.96344,5e-05,2.96466]
[1780306019799,45.83,72958.94,0.0,0.96344,5e-05,2.96466]
[1780306019985,45.83,72958.94,0.0,0.96344,5e-05,2.96466]
[1780306020093,45.83,72958.94,0.0,0.96344,5e-05,2.96466]
[1780306020126,45.83,72959.61,0.0,0.96346,5e-05,2.96277]
[1780306020227,45.83,72959.61,0.0,0.96346,5e-05,2.96277]
[1780306020263,45.83,72959.61,0.0,0.96346,5e-05,2.96277]
[1780306020283,45.83,72959.61,0.0,0.96346,5e-05,2.96277]
[1780306020478,45.83,72959.61,0.0,0.96346,5e-05,2.96277]
[1780306020981,45.83,72958.31,0.0,0.9634,5e-05,2.96697]
[1780306022453,45.84,72958.04,0.0,0.96338,5e-05,2.96797]
[1780306022476,45.84,72958.04,0.0,0.96338,5e-05,2.96797]
[1780306022485,45.84,72958.04,0.0,0.96338,5e-05,2.96797]
[1780306022535,45.84,72958.04,0.0,0.96338,5e-05,2.96797]
[1780306022722,45.84,72958.04,0.0,0.96338,5e-05,2.96797]
[1780306022852,45.84,72958.04,0.0,0.96338,5e-05,2.96797]
[1780306022962,45.84,72958.04,0.0,0.96338,5e-05,2.96797]
[1780306022977,45.84,72958.04,0.0,0.96338,5e-05,2.96797]
[1780306022986,45.84,72958.04,0.0,0.96338,5e-05,2.96797]
[1780306023064,45.84,72958.04,0.0,0.96338,5e-05,2.96815]
[1780306023469,45.84,72958.04,0.0,0.96338,5e-05,2.96815]
[1780306023727,45.84,72958.04,0.0,0.96338,5e-05,2.96815]
[1780306023859,45.84,72958.04,0.0,0.96338,5e-05,2.96815]
[1780306023984,45.84,72958.04,0.0,0.96338,5e-05,2.96815]
[1780306024042,45.84,72958.04,0.0,0.96338,5e-05,2.96815]
[1780306024052,45.84,72954.93,0.0,0.96323,5e-05,2.97795]
[1780306024231,45.84,72954.93,0.0,0.96323,5e-05,2.97795]
[1780306024293,45.84,72954.93,0.0,0.96323,5e-05,2.97795]
[1780306024455,45.84,72954.93,0.0,0.96323,5e-05,2.97795]
[1780306024482,45.84,72954.93,0.0,0.96323,5e-05,2.97795]
[1780306024675,45.84,72954.93,0.0,0.96323,5e-05,2.97795]
[1780306024819,45.84,72954.93,0.0,0.96323,5e-05,2.97795]
[1780306024977,45.84,72954.93,0.0,0.96323,5e-05,2.97795]
[1780306025006,45.84,72954.93,0.0,0.96323,5e-05,2.97795]
[1780306025043,45.84,72954.93,0.0,0.96323,5e-05,2.97795]
[1780306025066,45.84,72953.97,0.0,0.96318,5e-05,2.98108]
[1780306025227,45.84,72953.97,0.0,0.96318,5e-05,2.98108]
[1780306027285,45.84,72954.45,0.0,0.9632,5e-05,2.97989]
[1780306027464,45.84,72954.45,0.0,0.9632,5e-05,2.97989]
[1780306027483,45.84,72954.45,0.0,0.9632,5e-05,2.97989]
[1780306027590,45.84,72954.45,0.0,0.9632,5e-05,2.97989]
[1780306027696,45.84,72954.45,0.0,0.9632,5e-05,2.97989]
[1780306027711,45.84,72954.45,0.0,0.9632,5e-05,2.97989]
[1780306027726,45.84,72954.45,0.0,0.9632,5e-05,2.97989]
[1780306028030,45.84,72954.03,0.0,0.96318,5e-05,2.98134]
[1780306028813,45.84,72954.03,0.0,0.96318,5e-05,2.98134]
[1780306031059,45.84,72959.85,0.0,0.96345,5e-05,2.96376]
[1780306032054,45.84,72959.85,0.0,0.96345,5e-05,2.96376]
[1780306032148,45.84,72959.85,0.0,0.96345,5e-05,2.96376]
[1780306032062,45.84,72985.82,0.0,0.96466,5e-05,2.88445]
[1780306033069,45.84,72987.66,0.0,0.96474,5e-05,2.87918]
[1780306034076,45.84,72982.93,0.0,0.96452,5e-05,2.89332]
[1780306034921,45.84,72982.93,0.0,0.96452,5e-05,2.89332]
[1780306035448,45.85,72982.55,0.0,0.9645,5e-05,2.89485]
[1780306035472,45.85,72982.55,0.0,0.9645,5e-05,2.89485]
[1780306035497,45.85,72982.55,0.0,0.9645,5e-05,2.89485]
[1780306035918,45.85,72982.55,0.0,0.9645,5e-05,2.89485]
[1780306035950,45.85,72982.55,0.0,0.9645,5e-05,2.89485]
[1780306035985,45.85,72982.55,0.0,0.9645,5e-05,2.89485]
[1780306035992,45.85,72982.55,0.0,0.96449,5e-05,2.89522]
[1780306036260,45.85,72982.55,0.0,0.96449,5e-05,2.89522]
[1780306036272,45.85,72982.55,0.0,0.96449,5e-05,2.89522]
[1780306036980,45.85,72982.55,0.0,0.96449,5e-05,2.89522]
[1780306037097,45.85,72984.95,0.0,0.96461,5e-05,2.8877]
[1780306042055,45.85,72985.61,0.0,0.96461,5e-05,2.88725]
[1780306042127,45.85,72985.61,0.0,0.96461,5e-05,2.88725]
[1780306042136,45.86,72984.5,0.0,0.96456,5e-05,2.891]
[1780306042226,45.86,72984.5,0.0,0.96456,5e-05,2.891]
[1780306042452,45.86,72984.5,0.0,0.96456,5e-05,2.891]
[1780306043142,45.86,72980.12,0.0,0.96435,5e-05,2.9047]
[1780306047170,45.86,72982.28,0.0,0.96443,5e-05,2.89956]
[1780306048004,45.86,72982.28,0.0,0.96443,5e-05,2.89956]
[1780306048107,45.86,72982.28,0.0,0.96443,5e-05,2.89956]
[1780306048176,45.87,72983.42,0.0,0.96447,5e-05,2.89646]
[1780306048225,45.87,72983.42,0.0,0.96447,5e-05,2.89646]
[1780306048421,45.87,72983.42,0.0,0.96447,5e-05,2.89646]
[1780306048695,45.87,72983.42,0.0,0.96447,5e-05,2.89646]
[1780306048824,45.87,72983.42,0.0,0.96447,5e-05,2.89646]
[1780306048982,45.87,72983.42,0.0,0.96447,5e-05,2.89646]
[1780306049001,45.87,72983.42,0.0,0.96447,5e-05,2.89646]
[1780306049160,45.87,72983.42,0.0,0.96447,5e-05,2.89646]
[1780306049184,45.87,72982.61,0.0,0.96443,5e-05,2.89929]
[1780306049229,45.87,72982.61,0.0,0.96443,5e-05,2.89929]
[1780306049277,45.87,72982.61,0.0,0.96443,5e-05,2.89929]
[1780306049817,45.87,72982.61,0.0,0.96443,5e-05,2.89929]
[1780306049904,45.87,72982.61,0.0,0.96443,5e-05,2.89929]
[1780306049980,45.87,72982.61,0.0,0.96443,5e-05,2.89929]
[1780306050007,45.87,72982.61,0.0,0.96443,5e-05,2.89929]
[1780306050192,45.87,72983.53,0.0,0.96447,5e-05,2.89686]
[1780306050415,45.87,72983.53,0.0,0.96447,5e-05,2.89686]
[1780306053006,45.87,72985.16,0.0,0.96458,5e-05,2.88814]
[1780306053021,45.87,72985.16,0.0,0.96458,5e-05,2.88814]
[1780306053133,45.87,72985.16,0.0,0.96458,5e-05,2.88814]
[1780306053211,45.88,72986.3,0.0,0.96463,5e-05,2.88506]
[1780306053519,45.88,72986.3,0.0,0.96463,5e-05,2.88506]
[1780306053736,45.88,72986.3,0.0,0.96463,5e-05,2.88506]
[1780306053896,45.88,72986.3,0.0,0.96463,5e-05,2.88506]
[1780306053988,45.88,72986.3,0.0,0.96463,5e-05,2.88506]
[1780306054124,45.88,72986.3,0.0,0.96463,5e-05,2.88506]
[1780306054181,45.88,72986.3,0.0,0.96462,5e-05,2.88545]
[1780306054533,45.88,72986.3,0.0,0.96462,5e-05,2.88545]
[1780306055205,45.88,72986.3,0.0,0.96462,5e-05,2.88545]
[1780306055234,45.88,72986.11,0.0,0.96462,5e-05,2.88603]
[1780306055268,45.88,72986.11,0.0,0.96462,5e-05,2.88603]
[1780306055540,45.88,72986.11,0.0,0.96462,5e-05,2.88603]
[1780306055577,45.88,72988.52,0.0,0.96472,5e-05,2.87911]
[1780306056268,45.88,72988.52,0.0,0.96472,5e-05,2.87911]
[1780306057172,45.88,72988.52,0.0,0.96472,5e-05,2.87911]
[1780306057182,45.88,72988.52,0.0,0.96472,5e-05,2.87911]
[1780306056365,45.88,72998.74,0.0,0.96518,5e-05,2.84869]
[1780306057305,45.88,72998.74,0.0,0.96518,5e-05,2.84869]
[1780306057484,45.88,72998.74,0.0,0.96518,5e-05,2.84869]
[1780306057488,45.88,73007.25,0.0,0.96557,4e-05,2.82305]
[1780306058494,45.88,73007.25,0.0,0.96557,4e-05,2.82305]
[1780306059214,45.88,73007.25,0.0,0.96557,4e-05,2.82305]
[1780306058496,45.88,73007.17,0.0,0.96556,4e-05,2.82317]
[1780306059315,45.88,73007.17,0.0,0.96556,4e-05,2.82317]
[1780306059971,45.88,73004.38,0.0,0.96542,5e-05,2.83247]
[1780306061977,45.88,73005.11,0.0,0.96546,4e-05,2.83029]
[1780306062123,45.88,73005.11,0.0,0.96546,4e-05,2.83029]
[1780306064291,45.89,73001.95,0.0,0.9653,5e-05,2.84102]
[1780306066078,45.89,73000.22,0.0,0.96522,5e-05,2.8459]
[1780306066834,45.89,73000.22,0.0,0.96522,5e-05,2.8459]
[1780306067382,45.89,73000.95,0.0,0.96526,5e-05,2.84355]
[1780306069325,45.89,73002.27,0.0,0.96532,5e-05,2.83929]
[1780306071340,45.89,73003.47,0.0,0.96538,5e-05,2.83541]
[1780306072347,45.89,73002.38,0.0,0.96533,5e-05,2.83853]
[1780306074109,45.89,73002.38,0.0,0.96533,5e-05,2.83853]
[1780306074117,45.88,72995.61,0.0,0.96503,5e-05,2.85853]
[1780306074361,45.88,72990.32,0.0,0.96479,5e-05,2.87449]
[1780306075368,45.89,72987.95,0.0,0.96468,5e-05,2.88205]
[1780306076755,45.89,72987.95,0.0,0.96468,5e-05,2.88205]
[1780306076802,45.89,72986.19,0.0,0.96458,5e-05,2.88815]
[1780306077339,45.89,72986.19,0.0,0.96458,5e-05,2.88815]
[1780306077382,45.89,72982.61,0.0,0.96442,5e-05,2.89902]
[1780306078389,45.89,72983.73,0.0,0.96447,5e-05,2.89597]
[1780306079396,45.89,72982.11,0.0,0.96439,5e-05,2.90126]
[1780306083264,45.9,72982.3,0.0,0.96437,5e-05,2.9021]
[1780306083425,45.9,72977.59,0.0,0.96416,5e-05,2.91645]
[1780306084730,45.9,72977.59,0.0,0.96416,5e-05,2.91645]
[1780306085223,45.9,72977.59,0.0,0.96416,5e-05,2.91645]
[1780306084755,45.9,72975.14,0.0,0.96404,5e-05,2.92427]
[1780306085338,45.9,72975.14,0.0,0.96404,5e-05,2.92427]
[1780306085431,45.9,72975.14,0.0,0.96404,5e-05,2.92427]
[1780306085576,45.9,72975.14,0.0,0.96404,5e-05,2.92427]
[1780306085585,45.9,72970.05,0.0,0.96379,5e-05,2.94017]
[1780306086445,45.9,72967.67,0.0,0.96368,5e-05,2.94778]
[1780306088459,45.91,72965.8,0.0,0.96358,5e-05,2.95409]
[1780306090742,45.91,72966.05,0.0,0.96359,5e-05,2.95359]
[1780306092487,45.91,72961.71,0.0,0.96337,5e-05,2.96778]
[1780306093494,45.91,72960.32,0.0,0.9633,5e-05,2.97233]
[1780306095508,45.92,72957.93,0.0,0.96318,5e-05,2.98022]
[1780306096515,45.92,72957.06,0.0,0.96314,5e-05,2.98314]
[1780306097741,45.92,72957.06,0.0,0.96314,5e-05,2.98314]
[1780306097789,45.92,72955.7,0.0,0.96307,5e-05,2.98759]
[1780306099157,45.92,72954.69,0.0,0.96302,5e-05,2.99116]
[1780306100169,45.92,72954.69,0.0,0.96302,5e-05,2.99116]
[1780306100254,45.92,72947.57,0.0,0.96267,5e-05,3.01351]
[1780306100544,45.92,72940.0,0.0,0.96231,5e-05,3.03719]
[1780306101551,45.92,72938.78,0.0,0.96225,5e-05,3.04116]
[1780306107593,45.93,72938.82,0.0,0.96224,5e-05,3.04185]
[1780306112628,45.93,72939.02,0.0,0.96229,5e-05,3.03729]
[1780306114417,45.93,72938.98,0.0,0.96229,5e-05,3.03756]
[1780306114564,45.93,72938.98,0.0,0.96229,5e-05,3.03756]
[1780306114644,45.93,72933.77,0.0,0.96203,5e-05,3.05408]
[1780306115651,45.93,72930.34,0.0,0.96186,5e-05,3.06505]
[1780306117665,45.93,72928.21,0.0,0.96175,5e-05,3.07201]
[1780306118672,45.93,72925.53,0.0,0.96162,5e-05,3.08059]
[1780306123707,45.94,72925.97,0.0,0.96164,5e-05,3.07962]
[1780306131233,45.94,72926.21,0.0,0.96164,5e-05,3.07911]
[1780306131486,45.94,72926.21,0.0,0.96164,5e-05,3.07911]
[1780306131673,45.94,72926.21,0.0,0.96164,5e-05,3.07911]
[1780306131764,45.94,72924.26,0.0,0.96154,5e-05,3.08574]
[1780306132771,45.94,72919.41,0.0,0.9613,5e-05,3.10124]
[1780306133778,45.94,72918.3,0.0,0.96124,5e-05,3.10485]
[1780306135792,45.94,72917.3,0.0,0.96119,5e-05,3.10814]
[1780306138813,45.94,72918.43,0.0,0.96125,5e-05,3.10471]
[1780306139820,45.94,72919.4,0.0,0.96129,5e-05,3.10167]
[1780306141834,45.94,72917.95,0.0,0.96122,5e-05,3.10639]
[1780306143848,45.94,72916.02,0.0,0.96112,5e-05,3.11258]
[1780306145862,45.94,72914.68,0.0,0.96106,5e-05,3.11694]
[1780306150899,45.94,72913.62,0.0,0.961,5e-05,3.12048]
[1780306155619,45.94,72913.87,0.0,0.96101,5e-05,3.11977]
[1780306155934,45.94,72909.36,0.0,0.96079,5e-05,3.13423]
[1780306156456,45.94,72909.36,0.0,0.96079,5e-05,3.13423]
[1780306156941,45.94,72906.69,0.0,0.96065,5e-05,3.14279]
[1780306158955,45.94,72905.6,0.0,0.9606,5e-05,3.14627]
[1780306162983,45.94,72912.26,0.0,0.96093,5e-05,3.12484]
[1780306163990,45.94,72915.87,0.0,0.96111,5e-05,3.11332]
[1780306164997,45.94,72917.69,0.0,0.9612,5e-05,3.10755]
[1780306169025,45.94,72919.32,0.0,0.96128,5e-05,3.10253]
[1780306170032,45.94,72923.18,0.0,0.96147,5e-05,3.09031]
[1780306172300,45.94,72923.57,0.0,0.96154,5e-05,3.08448]
[1780306173986,45.95,72923.52,0.0,0.96154,5e-05,3.0848]
[1780306177082,45.95,72922.02,0.0,0.96146,5e-05,3.08987]
[1780306178109,45.95,72922.02,0.0,0.96146,5e-05,3.08987]
[1780306178228,45.95,72922.02,0.0,0.96146,5e-05,3.08987]
[1780306178302,45.95,72921.56,0.0,0.96144,5e-05,3.0914]
[1780306179096,45.95,72920.07,0.0,0.96136,5e-05,3.0962]
[1780306181110,45.95,72918.43,0.0,0.96128,5e-05,3.10153]
[1780306185138,45.95,72916.74,0.0,0.96119,5e-05,3.10712]
[1780306187152,45.95,72914.55,0.0,0.96108,5e-05,3.11419]
[1780306189166,45.95,72913.33,0.0,0.96102,5e-05,3.11814]
[1780306191180,45.95,72912.44,0.0,0.96098,5e-05,3.12103]
[1780306196215,45.95,72913.57,0.0,0.96103,5e-05,3.11753]
[1780306201252,45.95,72912.93,0.0,0.961,5e-05,3.1197]
[1780306206290,45.95,72913.23,0.0,0.96101,5e-05,3.11888]
[1780306208301,45.95,72919.41,0.0,0.96131,5e-05,3.09923]
[1780306210315,45.95,72920.55,0.0,0.96137,5e-05,3.09573]
[1780306215350,45.95,72920.11,0.0,0.96134,5e-05,3.09745]
[1780306217364,45.95,72919.14,0.0,0.96129,5e-05,3.10066]
[1780306219378,45.96,72917.82,0.0,0.96122,5e-05,3.10497]
[1780306224413,45.96,72918.03,0.0,0.96123,5e-05,3.10454]
[1780306226427,45.96,72917.02,0.0,0.96118,5e-05,3.10785]
[1780306227435,45.96,72914.24,0.0,0.96104,5e-05,3.11677]
[1780306228441,45.96,72913.25,0.0,0.96099,5e-05,3.11996]
[1780306232469,45.96,72912.59,0.0,0.96101,5e-05,3.11747]
[1780306237504,45.96,72912.41,0.0,0.961,5e-05,3.11817]
[1780306240525,45.96,72910.17,0.0,0.96089,5e-05,3.12542]
[1780306243546,45.96,72909.08,0.0,0.96083,5e-05,3.12895]
[1780306244553,45.96,72908.05,0.0,0.96078,5e-05,3.13226]
[1780306249588,45.96,72907.63,0.0,0.96076,5e-05,3.13363]
[1780306255632,45.96,72907.83,0.0,0.96077,5e-05,3.133]
[1780306260666,45.96,72907.94,0.0,0.96078,5e-05,3.13266]
[1780306265701,45.96,72907.17,0.0,0.96074,5e-05,3.13514]
[1780306270736,45.96,72907.71,0.0,0.96076,5e-05,3.13341]
[1780306275771,45.96,72908.17,0.0,0.96079,5e-05,3.13194]
[1780306278792,45.96,72906.35,0.0,0.9607,5e-05,3.13779]
[1780306281813,45.96,72903.72,0.0,0.96056,5e-05,3.14624]
[1780306282820,45.96,72900.86,0.0,0.96042,5e-05,3.15544]
[1780306283827,45.96,72898.69,0.0,0.96031,5e-05,3.16241]
[1780306286016,45.96,72899.07,0.0,0.96033,5e-05,3.16116]
[1780306286849,45.96,72896.25,0.0,0.96019,5e-05,3.17018]
[1780306289870,45.96,72893.6,0.0,0.96005,5e-05,3.17898]
[1780306290877,45.96,72892.49,0.0,0.95999,5e-05,3.18271]
[1780306291884,45.96,72888.99,0.0,0.95987,5e-05,3.18942]
[1780306292891,45.96,72887.64,0.0,0.9598,5e-05,3.19391]
[1780306299940,45.96,72887.46,0.0,0.95978,5e-05,3.19513]
[1780306301954,45.97,72888.68,0.0,0.95984,5e-05,3.19134]
[1780306303968,45.97,72891.66,0.0,0.95999,5e-05,3.18186]
[1780306304828,45.97,72891.66,0.0,0.95999,5e-05,3.18186]
[1780306310010,45.97,72890.9,0.0,0.95994,5e-05,3.18504]
[1780306313031,45.97,72889.33,0.0,0.95985,5e-05,3.19044]
[1780306316964,45.97,72888.91,0.0,0.95983,5e-05,3.19209]
[1780306322094,45.98,72889.49,0.0,0.95985,5e-05,3.1908]
[1780306328136,45.98,72889.53,0.0,0.95984,5e-05,3.19128]
[1780306329169,45.98,72889.53,0.0,0.95984,5e-05,3.19128]
[1780306331974,45.98,72889.29,0.0,0.95983,5e-05,3.19216]
[1780306337226,45.98,72889.08,0.0,0.9598,5e-05,3.19364]
[1780306343268,45.99,72888.49,0.0,0.95976,5e-05,3.19614]
[1780306344275,45.99,72889.85,0.0,0.95983,5e-05,3.19182]
[1780306345282,45.99,72888.39,0.0,0.95976,5e-05,3.19666]
[1780306347296,45.99,72887.27,0.0,0.9597,5e-05,3.20048]
[1780306348303,45.99,72889.35,0.0,0.9598,5e-05,3.19381]
[1780306350317,45.99,72890.29,0.0,0.95985,5e-05,3.19096]
[1780306351324,45.99,72901.68,0.0,0.96048,5e-05,3.14953]
[1780306352403,45.99,72901.68,0.0,0.96048,5e-05,3.14953]
[1780306352477,45.99,72906.81,0.0,0.96073,5e-05,3.13323]
[1780306353338,45.99,72916.41,0.0,0.96121,5e-05,3.10276]
[1780306354345,45.99,72919.94,0.0,0.96138,5e-05,3.09178]
[1780306354630,45.99,72919.94,0.0,0.96138,5e-05,3.09178]
[1780306355352,45.99,72921.01,0.0,0.96143,5e-05,3.08845]
[1780306360386,45.99,72922.25,0.0,0.96148,5e-05,3.0849]
[1780306361375,45.99,72922.25,0.0,0.96148,5e-05,3.0849]
[1780306362099,45.99,72922.93,0.0,0.96151,5e-05,3.08283]
[1780306362401,45.99,72932.95,0.0,0.962,5e-05,3.05127]
[1780306363407,46.0,72934.57,0.0,0.96208,5e-05,3.04631]
[1780306363723,46.0,72934.57,0.0,0.96208,5e-05,3.04631]
[1780306363839,46.0,72934.57,0.0,0.96208,5e-05,3.04631]
[1780306364415,45.99,72937.97,0.0,0.96225,5e-05,3.03556]
[1780306364951,45.99,72937.97,0.0,0.96225,5e-05,3.03556]
[1780306364973,45.99,72937.97,0.0,0.96225,5e-05,3.03556]
[1780306365002,45.99,72937.97,0.0,0.96225,5e-05,3.03556]
[1780306365278,45.99,72937.97,0.0,0.96225,5e-05,3.03556]
[1780306365422,45.99,72943.45,0.0,0.96251,5e-05,3.01835]
[1780306365542,45.99,72943.45,0.0,0.96251,5e-05,3.01835]
[1780306366222,45.99,72943.45,0.0,0.96251,5e-05,3.01835]
[1780306366429,45.99,72946.0,0.0,0.96264,5e-05,3.01036]
[1780306367435,45.99,72945.07,0.0,0.96259,5e-05,3.01324]
[1780306368443,45.99,72941.67,0.0,0.96243,5e-05,3.02383]
[1780306369450,45.99,72940.5,0.0,0.96237,5e-05,3.02744]
[1780306371464,45.99,72942.96,0.0,0.96249,5e-05,3.01965]
[1780306373482,45.99,72938.35,0.0,0.96227,5e-05,3.034]
[1780306374488,45.99,72946.36,0.0,0.96266,5e-05,3.0089]
[1780306375498,45.99,72952.99,0.0,0.96297,5e-05,2.98827]
[1780306375646,45.99,72952.99,0.0,0.96297,5e-05,2.98827]
[1780306376503,45.99,72954.98,0.0,0.96307,5e-05,2.98211]
[1780306377510,45.99,72953.47,0.0,0.963,5e-05,2.98681]
[1780306378517,45.99,72954.85,0.0,0.96306,5e-05,2.98255]
[1780306379093,45.99,72954.85,0.0,0.96306,5e-05,2.98255]
[1780306379524,45.99,72953.02,0.0,0.96298,5e-05,2.98825]
[1780306380531,45.99,72951.77,0.0,0.96292,5e-05,2.99214]
[1780306381538,45.99,72948.51,0.0,0.96276,5e-05,3.00228]
[1780306383553,45.99,72942.53,0.0,0.96247,5e-05,3.02092]
[1780306384761,45.99,72939.66,0.0,0.96233,5e-05,3.02986]
[1780306386575,45.99,72941.46,0.0,0.96242,5e-05,3.02412]
[1780306391610,45.99,72940.43,0.0,0.96238,5e-05,3.02712]
[1780306392616,45.99,72939.35,0.0,0.96233,5e-05,3.03045]
[1780306397652,45.99,72939.86,0.0,0.96235,5e-05,3.02857]
[1780306398791,45.99,72939.86,0.0,0.96235,5e-05,3.02857]
[1780306398850,45.99,72938.85,0.0,0.96231,5e-05,3.03167]
[1780306399666,45.99,72930.96,0.0,0.96192,5e-05,3.0564]
[1780306400802,45.99,72930.96,0.0,0.96192,5e-05,3.0564]
[1780306400903,45.99,72930.16,0.0,0.96189,5e-05,3.05882]
[1780306401981,45.99,72930.16,0.0,0.96189,5e-05,3.05882]
[1780306402160,45.99,72930.16,0.0,0.96189,5e-05,3.05882]
[1780306402262,45.99,72928.34,0.0,0.9618,5e-05,3.06433]
[1780306402687,45.99,72926.61,0.0,0.96172,5e-05,3.06979]
[1780306403694,45.99,72925.01,0.0,0.96164,5e-05,3.07472]
[1780306404701,45.99,72923.07,0.0,0.96155,5e-05,3.08073]
[1780306409007,45.98,72922.79,0.0,0.96154,5e-05,3.08117]
[1780306409191,45.98,72922.79,0.0,0.96154,5e-05,3.08117]
[1780306409286,45.98,72921.83,0.0,0.9615,5e-05,3.08391]
[1780306409736,45.98,72915.21,0.0,0.96117,5e-05,3.10495]
[1780306411246,45.98,72915.21,0.0,0.96117,5e-05,3.10495]
[1780306411296,45.98,72910.54,0.0,0.961,5e-05,3.11474]
[1780306411750,45.98,72905.54,0.0,0.96075,5e-05,3.13074]
[1780306413647,45.98,72905.21,0.0,0.96074,5e-05,3.13155]
[1780306413764,45.98,72903.77,0.0,0.96067,5e-05,3.13594]
[1780306414991,45.98,72903.77,0.0,0.96067,5e-05,3.13594]
[1780306415071,45.98,72899.34,0.0,0.96045,5e-05,3.14993]
[1780306415978,45.98,72899.34,0.0,0.96045,5e-05,3.14993]
[1780306416079,45.98,72896.27,0.0,0.9603,5e-05,3.15956]
[1780306420813,45.97,72897.38,0.0,0.96038,5e-05,3.1546]
[1780306421820,45.97,72901.75,0.0,0.9606,5e-05,3.14028]
[1780306423834,45.96,72903.49,0.0,0.9607,5e-05,3.13361]
[1780306426855,45.95,72901.91,0.0,0.96066,5e-05,3.13615]
[1780306429883,45.94,72897.24,0.0,0.96047,5e-05,3.14863]
[1780306430895,45.93,72902.85,0.0,0.96076,5e-05,3.12974]
[1780306431897,45.93,72909.15,0.0,0.96109,5e-05,3.10874]
[1780306433518,45.93,72909.15,0.0,0.96109,5e-05,3.10874]
[1780306432904,45.93,72911.09,0.0,0.9612,5e-05,3.10175]
[1780306437105,45.92,72910.25,0.0,0.96118,5e-05,3.10285]
[1780306437940,45.91,72908.9,0.0,0.96115,5e-05,3.10479]
[1780306439016,45.91,72908.9,0.0,0.96115,5e-05,3.10479]
[1780306439347,45.91,72908.9,0.0,0.96115,5e-05,3.10479]
[1780306439397,45.9,72907.02,0.0,0.96108,5e-05,3.1092]
[1780306440564,45.9,72907.02,0.0,0.96108,5e-05,3.1092]
[1780306440960,45.9,72905.69,0.0,0.96103,5e-05,3.11265]
[1780306441967,45.89,72906.76,0.0,0.96109,5e-05,3.10843]
[1780306443981,45.89,72908.83,0.0,0.96121,5e-05,3.10084]
[1780306449018,45.88,72908.62,0.0,0.96121,5e-05,3.10064]
[1780306451634,45.88,72907.98,0.0,0.96119,5e-05,3.10235]
[1780306452575,45.88,72907.98,0.0,0.96119,5e-05,3.10235]
[1780306452040,45.88,72903.97,0.0,0.96099,5e-05,3.11499]
[1780306453047,45.88,72900.42,0.0,0.96082,5e-05,3.12619]
[1780306454054,45.88,72898.87,0.0,0.96074,5e-05,3.13097]
[1780306456267,45.88,72898.77,0.0,0.96074,5e-05,3.13108]
[1780306456707,45.88,72898.73,0.0,0.96074,5e-05,3.13077]
[1780306457161,45.88,72898.73,0.0,0.96074,5e-05,3.13077]
[1780306457279,45.88,72898.73,0.0,0.96074,5e-05,3.13077]
[1780306457374,45.88,72898.73,0.0,0.96074,5e-05,3.13077]
[1780306457473,45.88,72898.73,0.0,0.96074,5e-05,3.13077]
[1780306457568,45.87,72888.23,0.0,0.96022,5e-05,3.1644]
[1780306458082,45.87,72885.14,0.0,0.96006,5e-05,3.17441]
[1780306459089,45.87,72884.85,0.0,0.96005,5e-05,3.17507]
[1780306461102,45.87,72883.57,0.0,0.96,5e-05,3.17863]
[1780306462109,45.87,72882.63,0.0,0.95995,5e-05,3.18139]
[1780306463117,45.87,72885.43,0.0,0.9601,5e-05,3.172]
[1780306465131,45.87,72884.1,0.0,0.96004,5e-05,3.17571]
[1780306466138,45.86,72883.23,0.0,0.96001,5e-05,3.17794]
[1780306467145,45.86,72882.36,0.0,0.95996,5e-05,3.18076]
[1780306470166,45.86,72883.25,0.0,0.96002,5e-05,3.17695]
[1780306474194,45.85,72885.36,0.0,0.9602,5e-05,3.16415]
[1780306476209,45.85,72886.26,0.0,0.96026,5e-05,3.16037]
[1780306481244,45.84,72887.34,0.0,0.96034,5e-05,3.15549]
[1780306485703,45.84,72887.91,0.0,0.96038,5e-05,3.15258]
[1780306486279,45.83,72892.68,0.0,0.96063,5e-05,3.13694]
[1780306487286,45.83,72896.39,0.0,0.96082,5e-05,3.12477]
[1780306488293,45.83,72897.89,0.0,0.9609,5e-05,3.11974]
[1780306490516,45.83,72898.55,0.0,0.96093,5e-05,3.11741]
[1780306490588,45.83,72897.13,0.0,0.96086,5e-05,3.12177]
[1780306494335,45.83,72898.08,0.0,0.96093,5e-05,3.11788]
[1780306495342,45.83,72899.32,0.0,0.96099,5e-05,3.1137]
[1780306496470,45.83,72899.32,0.0,0.96099,5e-05,3.1137]
[1780306496561,45.82,72901.61,0.0,0.96111,5e-05,3.10618]
[1780306497987,45.82,72901.95,0.0,0.96113,5e-05,3.10491]
[1780306498363,45.82,72901.71,0.0,0.96112,5e-05,3.10549]
[1780306499370,45.82,72897.2,0.0,0.9609,5e-05,3.11976]
[1780306501384,45.82,72895.15,0.0,0.9608,5e-05,3.12593]
[1780306502391,45.82,72900.44,0.0,0.96107,5e-05,3.10875]
[1780306503576,45.82,72900.44,0.0,0.96107,5e-05,3.10875]
[1780306503645,45.82,72902.39,0.0,0.96117,5e-05,3.10232]
[1780306504405,45.82,72904.39,0.0,0.96127,5e-05,3.09576]
[1780306507425,45.82,72903.49,0.0,0.96123,5e-05,3.09815]
[1780306508560,45.81,72902.11,0.0,0.96117,5e-05,3.10239]
[1780306509440,45.81,72900.7,0.0,0.9611,5e-05,3.10673]
[1780306513467,45.81,72901.94,0.0,0.96117,5e-05,3.10204]
[1780306518503,45.81,72902.39,0.0,0.96121,5e-05,3.09972]
[1780306522532,45.8,72901.31,0.0,0.96116,5e-05,3.10248]
[1780306523539,45.8,72899.36,0.0,0.96107,5e-05,3.10854]
[1780306524546,45.8,72898.2,0.0,0.96101,5e-05,3.11207]
[1780306525553,45.8,72893.92,0.0,0.9608,5e-05,3.12562]
[1780306526568,45.8,72891.23,0.0,0.96067,5e-05,3.13406]
[1780306528582,45.8,72889.41,0.0,0.96059,5e-05,3.13946]
[1780306531295,45.79,72888.58,0.0,0.96055,5e-05,3.14165]
[1780306531603,45.79,72883.64,0.0,0.96036,5e-05,3.15263]
[1780306532610,45.79,72882.41,0.0,0.9603,5e-05,3.15635]
[1780306533617,45.79,72881.08,0.0,0.96024,5e-05,3.16038]
[1780306538652,45.78,72881.09,0.0,0.96026,5e-05,3.15896]
[1780306542680,45.78,72882.28,0.0,0.96034,5e-05,3.15399]
[1780306547715,45.77,72881.99,0.0,0.96035,5e-05,3.15356]
[1780306549581,45.77,72881.95,0.0,0.96035,5e-05,3.15342]
[1780306549729,45.77,72877.5,0.0,0.96013,5e-05,3.16757]
[1780306551066,45.77,72877.5,0.0,0.96013,5e-05,3.16757]
[1780306551114,45.77,72875.08,0.0,0.96001,5e-05,3.17514]
[1780306553761,45.76,72872.52,0.0,0.95989,5e-05,3.18254]
[1780306554768,45.76,72869.17,0.0,0.95972,5e-05,3.19314]
[1780306557417,45.76,72868.95,0.0,0.95972,5e-05,3.19352]
[1780306557506,45.76,72866.95,0.0,0.95963,5e-05,3.19937]
[1780306558796,45.76,72864.92,0.0,0.95953,5e-05,3.20566]
[1780306559803,45.75,72862.75,0.0,0.95942,5e-05,3.21241]
[1780306561992,45.75,72862.05,0.0,0.95939,5e-05,3.21433]
[1780306562243,45.75,72862.05,0.0,0.95939,5e-05,3.21433]
[1780306563189,45.75,72854.67,0.0,0.95902,5e-05,3.23786]
[1780306563976,45.75,72854.67,0.0,0.95902,5e-05,3.23786]
[1780306564427,45.74,72853.15,0.0,0.95895,5e-05,3.24205]
[1780306566852,45.74,72854.47,0.0,0.95903,5e-05,3.23686]
[1780306571887,45.73,72854.69,0.0,0.95908,5e-05,3.23412]
[1780306574908,45.73,72852.41,0.0,0.95898,5e-05,3.24044]
[1780306576922,45.72,72851.09,0.0,0.95892,5e-05,3.24399]
[1780306577929,45.72,72849.75,0.0,0.95886,5e-05,3.248]
[1780306578924,45.72,72849.75,0.0,0.95886,5e-05,3.248]
[1780306578939,45.72,72849.75,0.0,0.95886,5e-05,3.248]
[1780306579140,45.72,72849.75,0.0,0.95886,5e-05,3.248]
[1780306579224,45.72,72849.75,0.0,0.95886,5e-05,3.248]
[1780306579570,45.72,72849.45,0.0,0.95885,5e-05,3.24816]
[1780306579943,45.72,72848.33,0.0,0.95879,5e-05,3.25187]
[1780306580890,45.72,72848.33,0.0,0.95879,5e-05,3.25187]
[1780306580950,45.71,72857.2,0.0,0.95926,5e-05,3.22218]
[1780306581987,45.71,72857.2,0.0,0.95926,5e-05,3.22218]
[1780306582088,45.71,72861.64,0.0,0.9595,5e-05,3.20723]
[1780306584113,45.71,72862.18,0.0,0.95953,5e-05,3.20512]
[1780306584136,45.71,72860.99,0.0,0.95948,5e-05,3.20868]
[1780306584979,45.71,72859.23,0.0,0.95939,5e-05,3.2141]
[1780306589006,45.7,72856.64,0.0,0.95928,5e-05,3.22118]
[1780306592030,45.69,72854.6,0.0,0.95925,5e-05,3.222]
[1780306593037,45.69,72857.66,0.0,0.95941,5e-05,3.21157]
[1780306595051,45.69,72855.56,0.0,0.95931,5e-05,3.21777]
[1780306597065,45.69,72853.0,0.0,0.95919,5e-05,3.22548]
[1780306602100,45.68,72852.41,0.0,0.95919,5e-05,3.22555]
[1780306603662,45.68,72852.41,0.0,0.95919,5e-05,3.22555]
[1780306606129,45.67,72850.93,0.0,0.95914,5e-05,3.22893]
[1780306607136,45.67,72849.66,0.0,0.95908,5e-05,3.23274]
[1780306608143,45.67,72848.69,0.0,0.95903,5e-05,3.23556]
[1780306609617,45.67,72848.69,0.0,0.95903,5e-05,3.23556]
[1780306609623,45.67,72848.69,0.0,0.95903,5e-05,3.23556]
[1780306609671,45.66,72846.97,0.0,0.95895,5e-05,3.24048]
[1780306610157,45.66,72845.34,0.0,0.95887,5e-05,3.24587]
[1780306610850,45.66,72845.34,0.0,0.95887,5e-05,3.24587]
[1780306611508,45.66,72845.34,0.0,0.95887,5e-05,3.24587]
[1780306611609,45.66,72847.35,0.0,0.95899,5e-05,3.23842]
[1780306612171,45.66,72849.14,0.0,0.95908,5e-05,3.2325]
[1780306615193,45.65,72846.88,0.0,0.95898,5e-05,3.23881]
[1780306618214,45.65,72842.64,0.0,0.95877,5e-05,3.25166]
[1780306619221,45.65,72841.16,0.0,0.9587,5e-05,3.25617]
[1780306620497,45.65,72841.16,0.0,0.9587,5e-05,3.25617]
[1780306621236,45.64,72846.07,0.0,0.95897,5e-05,3.23906]
[1780306622540,45.64,72847.87,0.0,0.95908,5e-05,3.2323]
[1780306623491,45.64,72847.87,0.0,0.95908,5e-05,3.2323]
[1780306626270,45.63,72846.22,0.0,0.95901,5e-05,3.2366]
[1780306627277,45.63,72845.06,0.0,0.95896,5e-05,3.24005]
[1780306631004,45.63,72845.49,0.0,0.959,5e-05,3.23744]
[1780306631305,45.62,72849.54,0.0,0.95922,5e-05,3.22367]
[1780306632312,45.62,72853.45,0.0,0.95943,5e-05,3.2104]
[1780306632919,45.62,72853.45,0.0,0.95943,5e-05,3.2104]
[1780306633319,45.62,72856.45,0.0,0.95959,5e-05,3.20018]
[1780306634326,45.62,72855.44,0.0,0.95954,5e-05,3.20315]
[1780306635333,45.62,72853.81,0.0,0.95946,5e-05,3.20817]
[1780306636451,45.62,72853.81,0.0,0.95946,5e-05,3.20817]
[1780306637786,45.61,72853.44,0.0,0.95945,5e-05,3.20871]
[1780306637347,45.61,72855.41,0.0,0.95956,5e-05,3.2019]
[1780306640237,45.61,72855.57,0.0,0.95958,5e-05,3.20071]
[1780306640368,45.61,72856.54,0.0,0.95963,5e-05,3.19753]
[1780306641010,45.61,72856.54,0.0,0.95963,5e-05,3.19753]
[1780306641375,45.61,72857.93,0.0,0.95971,5e-05,3.19232]
[1780306642682,45.61,72857.93,0.0,0.95971,5e-05,3.19232]
[1780306642727,45.61,72857.93,0.0,0.95971,5e-05,3.19232]
[1780306644396,45.6,72861.44,0.0,0.95991,5e-05,3.1799]
[1780306645084,45.6,72861.44,0.0,0.95991,5e-05,3.1799]
[1780306650463,45.59,72862.0,0.0,0.95996,5e-05,3.17662]
[1780306650467,45.59,72862.0,0.0,0.95996,5e-05,3.17662]
[1780306650539,45.59,72863.71,0.0,0.96005,5e-05,3.17075]
[1780306651262,45.59,72863.71,0.0,0.96005,5e-05,3.17075]
[1780306653122,45.59,72864.64,0.0,0.96016,5e-05,3.16242]
[1780306653460,45.59,72863.45,0.0,0.9601,5e-05,3.16604]
[1780306654558,45.59,72863.45,0.0,0.9601,5e-05,3.16604]
[1780306654660,45.59,72860.99,0.0,0.95998,5e-05,3.17379]
[1780306660509,45.58,72861.37,0.0,0.96003,5e-05,3.17085]
[1780306661858,45.58,72860.87,0.0,0.96001,5e-05,3.17221]
[1780306662146,45.58,72860.87,0.0,0.96001,5e-05,3.17221]
[1780306666957,45.57,72861.23,0.0,0.96005,5e-05,3.16963]
[1780306667234,45.57,72861.23,0.0,0.96005,5e-05,3.16963]
[1780306669252,45.57,72861.26,0.0,0.96006,5e-05,3.16898]
[1780306669935,45.57,72860.85,0.0,0.96004,5e-05,3.17004]
[1780306670207,45.57,72860.85,0.0,0.96004,5e-05,3.17004]
[1780306670578,45.57,72859.66,0.0,0.95998,5e-05,3.17365]
[1780306671384,45.57,72859.66,0.0,0.95998,5e-05,3.17365]
[1780306672893,45.56,72858.39,0.0,0.95993,5e-05,3.17724]
[1780306673600,45.56,72857.02,0.0,0.95986,5e-05,3.18143]
[1780306678635,45.56,72857.16,0.0,0.95989,5e-05,3.1795]
[1780306681656,45.55,72856.1,0.0,0.95985,5e-05,3.1821]
[1780306682663,45.55,72855.03,0.0,0.9598,5e-05,3.18531]
[1780306687697,45.54,72855.05,0.0,0.95982,5e-05,3.18376]
[1780306692733,45.54,72854.06,0.0,0.9598,5e-05,3.18552]
[1780306693740,45.53,72855.32,0.0,0.95986,5e-05,3.18109]
[1780306694747,45.53,72856.4,0.0,0.95992,5e-05,3.17727]
[1780306699782,45.53,72854.95,0.0,0.95987,5e-05,3.18059]
[1780306700789,45.53,72854.02,0.0,0.95983,5e-05,3.18335]
[1780306705824,45.52,72853.0,0.0,0.9598,5e-05,3.1852]
[1780306710857,45.51,72852.54,0.0,0.95979,5e-05,3.1855]
[1780306711866,45.51,72854.23,0.0,0.95994,5e-05,3.1749]
[1780306712873,45.51,72855.28,0.0,0.96001,5e-05,3.17087]
[1780306714888,45.51,72856.33,0.0,0.96007,5e-05,3.16689]
[1780306715894,45.5,72853.89,0.0,0.95995,5e-05,3.1746]
[1780306718915,45.5,72855.24,0.0,0.96003,5e-05,3.16934]
[1780306719922,45.5,72856.32,0.0,0.96009,5e-05,3.16554]
[1780306724958,45.49,72856.69,0.0,0.96013,5e-05,3.16301]
[1780306726510,45.49,72861.52,0.0,0.96038,5e-05,3.14676]
[1780306726971,45.49,72864.3,0.0,0.96052,5e-05,3.13772]
[1780306732921,45.49,72863.82,0.0,0.96051,5e-05,3.13841]
[1780306740692,45.48,72865.13,0.0,0.96061,5e-05,3.13243]
[1780306742079,45.48,72861.53,0.0,0.96043,5e-05,3.1435]
[1780306747114,45.47,72859.91,0.0,0.96037,5e-05,3.14763]
[1780306749128,45.47,72860.99,0.0,0.96043,5e-05,3.14364]
[1780306751142,45.47,72861.97,0.0,0.96049,5e-05,3.14]
[1780306753750,45.46,72862.38,0.0,0.96051,5e-05,3.13844]
[1780306754240,45.46,72862.84,0.0,0.96054,5e-05,3.13651]
[1780306754324,45.46,72867.09,0.0,0.96076,5e-05,3.12271]
[1780306755170,45.46,72871.47,0.0,0.96098,5e-05,3.10835]
[1780306757184,45.46,72863.63,0.0,0.96059,5e-05,3.1334]
[1780306758523,45.46,72862.55,0.0,0.96054,5e-05,3.13649]
[1780306760932,45.46,72864.6,0.0,0.96065,5e-05,3.12941]
[1780306762225,45.45,72869.05,0.0,0.96088,5e-05,3.11479]
[1780306765246,45.45,72871.86,0.0,0.96103,5e-05,3.10517]
[1780306770281,45.45,72871.36,0.0,0.96102,5e-05,3.10595]
[1780306773302,45.45,72872.51,0.0,0.96114,5e-05,3.09704]
[1780306777330,45.44,72873.49,0.0,0.9612,5e-05,3.09328]
[1780306778976,45.44,72873.49,0.0,0.9612,5e-05,3.09328]
[1780306778995,45.44,72876.23,0.0,0.96134,5e-05,3.08419]
[1780306779110,45.44,72876.23,0.0,0.96134,5e-05,3.08419]
[1780306779344,45.44,72879.13,0.0,0.96149,5e-05,3.07487]
[1780306780657,45.44,72879.13,0.0,0.96149,5e-05,3.07487]
[1780306780730,45.44,72879.13,0.0,0.96149,5e-05,3.07487]
[1780306780758,45.44,72879.87,0.0,0.96153,5e-05,3.07227]
[1780306781358,45.44,72887.53,0.0,0.96191,5e-05,3.04777]
[1780306782378,45.44,72887.53,0.0,0.96191,5e-05,3.04777]
[1780306782425,45.44,72889.22,0.0,0.96199,5e-05,3.04227]
[1780306784589,45.44,72888.71,0.0,0.96197,5e-05,3.04383]
[1780306786394,45.44,72884.58,0.0,0.96177,5e-05,3.05684]
[1780306791429,45.44,72884.94,0.0,0.96179,5e-05,3.05532]
[1780306796464,45.44,72885.88,0.0,0.96184,5e-05,3.05195]
[1780306797032,45.44,72885.88,0.0,0.96184,5e-05,3.05195]
[1780306797471,45.43,72888.45,0.0,0.96197,5e-05,3.04367]
[1780306799485,45.43,72889.6,0.0,0.96203,5e-05,3.03988]
[1780306800629,45.43,72889.6,0.0,0.96203,5e-05,3.03988]
[1780306802860,45.43,72889.31,0.0,0.96202,5e-05,3.04069]
[1780306803038,45.43,72889.64,0.0,0.96203,5e-05,3.03953]
[1780306803406,45.43,72889.64,0.0,0.96203,5e-05,3.03953]
[1780306803759,45.43,72889.64,0.0,0.96203,5e-05,3.03953]
[1780306803764,45.43,72892.86,0.0,0.96219,5e-05,3.02924]
[1780306804520,45.43,72894.39,0.0,0.96227,5e-05,3.02438]
[1780306805441,45.43,72894.39,0.0,0.96227,5e-05,3.02438]
[1780306805956,45.43,72894.39,0.0,0.96227,5e-05,3.02438]
[1780306805974,45.43,72894.39,0.0,0.96227,5e-05,3.02438]
[1780306805968,45.43,72895.75,0.0,0.96234,5e-05,3.02002]
[1780306806138,45.43,72895.75,0.0,0.96234,5e-05,3.02002]
[1780306806224,45.43,72895.75,0.0,0.96234,5e-05,3.02002]
[1780306806538,45.43,72901.1,0.0,0.9626,5e-05,3.00309]
[1780306808546,45.43,72901.61,0.0,0.96262,5e-05,3.00146]
[1780306808553,45.43,72904.06,0.0,0.96274,5e-05,2.99375]
[1780306810567,45.43,72902.87,0.0,0.96268,5e-05,2.99755]
[1780306815602,45.43,72903.08,0.0,0.96269,5e-05,2.99706]
[1780306820637,45.43,72903.31,0.0,0.9627,5e-05,2.99647]
[1780306825672,45.44,72903.16,0.0,0.96269,5e-05,2.9971]
[1780306830707,45.44,72902.83,0.0,0.96267,5e-05,2.99829]
[1780306835742,45.44,72904.59,0.0,0.96281,5e-05,2.98829]
[1780306837756,45.44,72903.32,0.0,0.96275,5e-05,2.99238]
[1780306840051,45.44,72902.09,0.0,0.96269,5e-05,2.99633]
[1780306840319,45.44,72902.09,0.0,0.96269,5e-05,2.99633]
[1780306841041,45.44,72902.09,0.0,0.96269,5e-05,2.99633]
[1780306840777,45.44,72900.67,0.0,0.96262,5e-05,3.00085]
[1780306841784,45.44,72894.06,0.0,0.96229,5e-05,3.02179]
[1780306842791,45.44,72889.9,0.0,0.96209,5e-05,3.03499]
[1780306843167,45.44,72889.9,0.0,0.96209,5e-05,3.03499]
[1780306843975,45.44,72889.9,0.0,0.96209,5e-05,3.03499]
[1780306844215,45.44,72889.06,0.0,0.96205,5e-05,3.03763]
[1780306847182,45.44,72887.72,0.0,0.96198,5e-05,3.04176]
[1780306850847,45.44,72886.34,0.0,0.96192,5e-05,3.04593]
[1780306855882,45.43,72885.96,0.0,0.9619,5e-05,3.0468]
[1780306860917,45.43,72886.03,0.0,0.96191,5e-05,3.04621]
[1780306865952,45.43,72885.49,0.0,0.96189,5e-05,3.04755]
[1780306868973,45.43,72887.6,0.0,0.962,5e-05,3.04058]
[1780306869980,45.43,72888.84,0.0,0.96206,5e-05,3.03657]
[1780306871994,45.43,72890.64,0.0,0.96215,5e-05,3.03072]
[1780306873001,45.43,72892.82,0.0,0.96226,5e-05,3.02375]
[1780306875015,45.43,72891.78,0.0,0.96221,5e-05,3.02697]
[1780306880053,45.43,72889.44,0.0,0.9621,5e-05,3.03419]
[1780306881060,45.43,72882.59,0.0,0.96176,5e-05,3.05599]
[1780306882067,45.43,72877.75,0.0,0.96152,5e-05,3.07139]
[1780306884111,45.43,72877.48,0.0,0.96151,5e-05,3.07214]
[1780306884112,45.43,72876.46,0.0,0.96146,5e-05,3.07529]
[1780306889116,45.42,72876.68,0.0,0.96148,5e-05,3.07394]
[1780306891130,45.42,72875.44,0.0,0.96148,5e-05,3.07298]
[1780306893144,45.42,72873.06,0.0,0.96136,5e-05,3.08038]
[1780306897174,45.42,72875.42,0.0,0.96149,5e-05,3.07225]
[1780306902211,45.41,72874.16,0.0,0.96143,5e-05,3.0757]
[1780306904224,45.41,72871.92,0.0,0.96133,5e-05,3.08265]
[1780306906239,45.41,72869.84,0.0,0.96123,5e-05,3.08907]
[1780306911274,45.41,72871.16,0.0,0.9613,5e-05,3.08408]
[1780306915301,45.41,72870.11,0.0,0.96126,5e-05,3.0869]
[1780306918323,45.4,72871.74,0.0,0.96135,5e-05,3.08124]
[1780306919330,45.4,72870.52,0.0,0.96129,5e-05,3.08503]
[1780306921344,45.4,72868.96,0.0,0.96121,5e-05,3.08978]
[1780306926379,45.4,72869.05,0.0,0.96123,5e-05,3.08877]
[1780306931974,45.4,72869.01,0.0,0.96124,5e-05,3.08834]
[1780306933428,45.39,72872.34,0.0,0.96141,5e-05,3.07721]
[1780306934435,45.39,72871.09,0.0,0.96135,5e-05,3.08111]
[1780306939469,45.39,72871.98,0.0,0.9614,5e-05,3.07762]
[1780306944505,45.39,72876.29,0.0,0.96163,5e-05,3.06317]
[1780306949541,45.38,72876.78,0.0,0.96166,5e-05,3.06111]
[1780306951011,45.38,72878.17,0.0,0.96179,5e-05,3.05179]
[1780306951433,45.38,72878.17,0.0,0.96179,5e-05,3.05179]
[1780306951844,45.38,72878.17,0.0,0.96179,5e-05,3.05179]
[1780306951863,45.38,72867.74,0.0,0.96127,5e-05,3.0852]
[1780306952562,45.38,72863.64,0.0,0.96106,5e-05,3.09843]
[1780306953569,45.38,72861.69,0.0,0.96096,5e-05,3.10461]
[1780306957450,45.38,72861.49,0.0,0.96096,5e-05,3.10476]
[1780306957462,45.38,72861.49,0.0,0.96096,5e-05,3.10476]
[1780306958604,45.38,72859.66,0.0,0.96088,5e-05,3.10978]
[1780306959740,45.38,72859.66,0.0,0.96088,5e-05,3.10978]
[1780306960047,45.38,72859.66,0.0,0.96088,5e-05,3.10978]
[1780306960173,45.38,72859.66,0.0,0.96088,5e-05,3.10978]
[1780306960197,45.37,72859.01,0.0,0.96085,5e-05,3.11155]
[1780306960224,45.37,72859.01,0.0,0.96085,5e-05,3.11155]
[1780306960618,45.37,72849.06,0.0,0.96035,5e-05,3.14393]
[1780306961490,45.37,72849.06,0.0,0.96035,5e-05,3.14393]
[1780306961625,45.37,72846.96,0.0,0.96024,5e-05,3.15062]
[1780306962632,45.37,72844.13,0.0,0.9601,5e-05,3.15965]
[1780306963638,45.37,72840.54,0.0,0.95992,5e-05,3.17119]
[1780306964646,45.37,72839.64,0.0,0.95987,5e-05,3.17389]
[1780306966660,45.37,72838.54,0.0,0.95983,5e-05,3.17695]
[1780306968582,45.37,72838.43,0.0,0.95982,5e-05,3.17703]
[1780306976731,45.28,72839.04,0.0,0.96015,5e-05,3.15599]
[1780306978745,45.27,72838.09,0.0,0.96011,5e-05,3.15839]
[1780306983780,45.27,72838.77,0.0,0.96017,5e-05,3.15495]
[1780306988819,45.26,72838.79,0.0,0.96019,5e-05,3.15372]
[1780306989824,45.26,72837.83,0.0,0.96014,5e-05,3.15664]
[1780306993851,45.26,72834.24,0.0,0.95997,5e-05,3.1675]
[1780306998887,45.25,72834.36,0.0,0.96,5e-05,3.16586]
[1780307001908,45.25,72835.44,0.0,0.96006,5e-05,3.16158]
[1780307002915,45.25,72833.59,0.0,0.95997,5e-05,3.16743]
[1780307003255,45.25,72833.59,0.0,0.95997,5e-05,3.16743]
[1780307003921,45.24,72829.99,0.0,0.95979,5e-05,3.17905]
[1780307004929,45.24,72828.08,0.0,0.95969,5e-05,3.18509]
[1780307005936,45.24,72827.13,0.0,0.95965,5e-05,3.18796]
[1780307008884,45.24,72826.27,0.0,0.95961,5e-05,3.19024]
[1780307013993,45.23,72825.76,0.0,0.95967,5e-05,3.18544]
[1780307020034,45.22,72824.82,0.0,0.95964,5e-05,3.1869]
[1780307024062,45.22,72828.18,0.0,0.95983,5e-05,3.17472]
[1780307025069,45.22,72832.69,0.0,0.96007,5e-05,3.15961]
[1780307030104,45.21,72832.19,0.0,0.96006,5e-05,3.16014]
[1780307035139,45.21,72831.9,0.0,0.96007,5e-05,3.15997]
[1780307037153,45.2,72837.27,0.0,0.96035,5e-05,3.14189]
[1780307038160,45.2,72840.04,0.0,0.9605,5e-05,3.13262]
[1780307040193,45.2,72841.09,0.0,0.96056,5e-05,3.12884]
[1780307040929,45.2,72841.09,0.0,0.96056,5e-05,3.12884]
[1780307041194,45.2,72850.2,0.0,0.96102,5e-05,3.09898]
[1780307042201,45.2,72851.2,0.0,0.96108,5e-05,3.09562]
[1780307044132,45.2,72851.53,0.0,0.9611,5e-05,3.09443]
[1780307044215,45.2,72850.24,0.0,0.96103,5e-05,3.09851]
[1780307046229,45.2,72848.45,0.0,0.96094,5e-05,3.10409]
[1780307051264,45.19,72849.68,0.0,0.96102,5e-05,3.09943]
[1780307053278,45.19,72853.48,0.0,0.96121,5e-05,3.08685]
[1780307054285,45.19,72855.11,0.0,0.9613,5e-05,3.08147]
[1780307055292,45.19,72856.95,0.0,0.96139,5e-05,3.07542]
[1780307056359,45.19,72856.97,0.0,0.96139,5e-05,3.07527]
[1780307062341,45.19,72856.44,0.0,0.96138,5e-05,3.07647]
[1780307067445,45.19,72856.41,0.0,0.96138,5e-05,3.07613]
[1780307068383,45.19,72854.27,0.0,0.96127,5e-05,3.08296]
[1780307069390,45.19,72852.12,0.0,0.96117,5e-05,3.08983]
[1780307074425,45.18,72852.3,0.0,0.96124,5e-05,3.08398]
[1780307075432,45.18,72851.4,0.0,0.9612,5e-05,3.08679]
[1780307081474,45.18,72851.54,0.0,0.96121,5e-05,3.08567]
[1780307087516,45.18,72850.83,0.0,0.96119,5e-05,3.0873]
[1780307089530,45.18,72848.52,0.0,0.96107,5e-05,3.09456]
[1780307094567,45.17,72849.28,0.0,0.96112,5e-05,3.09145]
[1780307099604,45.17,72852.36,0.0,0.96129,5e-05,3.08084]
[1780307100610,45.17,72856.11,0.0,0.96148,5e-05,3.0686]
[1780307101618,45.17,72857.37,0.0,0.96154,5e-05,3.06445]
[1780307102813,45.17,72857.37,0.0,0.96154,5e-05,3.06445]
[1780307102911,45.17,72862.69,0.0,0.96181,5e-05,3.04718]
[1780307103632,45.17,72867.75,0.0,0.96206,5e-05,3.03095]
[1780307104639,45.17,72872.47,0.0,0.9623,5e-05,3.01584]
[1780307105645,45.17,72875.83,0.0,0.96247,5e-05,3.00513]
[1780307107659,45.17,72876.88,0.0,0.96252,5e-05,3.00184]
[1780307108667,45.17,72879.38,0.0,0.96264,5e-05,2.99392]
[1780307110680,45.17,72878.55,0.0,0.9626,5e-05,2.99664]
[1780307112695,45.17,72877.31,0.0,0.96254,5e-05,3.00065]
[1780307113702,45.17,72876.09,0.0,0.96247,5e-05,3.00456]
[1780307115127,45.17,72876.09,0.0,0.96247,5e-05,3.00456]
[1780307115361,45.17,72876.09,0.0,0.96247,5e-05,3.00456]
[1780307115220,45.17,72879.08,0.0,0.96262,5e-05,2.99511]
[1780307116212,45.17,72879.08,0.0,0.96262,5e-05,2.99511]
[1780307116309,45.17,72883.6,0.0,0.96284,5e-05,2.98084]
[1780307116723,45.17,72886.43,0.0,0.96298,5e-05,2.97189]
[1780307117734,45.17,72886.43,0.0,0.96298,5e-05,2.97189]
[1780307118737,45.17,72891.8,0.0,0.96324,5e-05,2.9551]
[1780307120751,45.17,72896.35,0.0,0.96346,5e-05,2.94099]
[1780307121758,45.17,72897.69,0.0,0.96352,5e-05,2.9369]
[1780307125786,45.17,72896.86,0.0,0.96347,5e-05,2.94004]
[1780307127157,45.17,72896.86,0.0,0.96347,5e-05,2.94004]
[1780307127212,45.18,72892.76,0.0,0.96327,5e-05,2.95318]
[1780307128349,45.18,72892.76,0.0,0.96327,5e-05,2.95318]
[1780307128377,45.18,72886.76,0.0,0.96298,5e-05,2.9722]
[1780307128807,45.18,72888.32,0.0,0.96305,5e-05,2.96728]
[1780307129814,45.18,72893.06,0.0,0.96328,5e-05,2.95243]
[1780307130905,45.18,72893.06,0.0,0.96328,5e-05,2.95243]
[1780307131234,45.18,72893.06,0.0,0.96328,5e-05,2.95243]
[1780307131332,45.18,72895.07,0.0,0.96343,5e-05,2.94172]
[1780307131828,45.18,72898.62,0.0,0.9636,5e-05,2.9306]
[1780307133842,45.18,72899.81,0.0,0.96365,5e-05,2.92715]
[1780307134494,45.18,72899.81,0.0,0.96365,5e-05,2.92715]
[1780307135228,45.18,72899.81,0.0,0.96365,5e-05,2.92715]
[1780307135856,45.18,72898.31,0.0,0.96357,5e-05,2.93215]
[1780307138877,45.18,72899.81,0.0,0.96364,5e-05,2.92792]
[1780307140891,45.18,72902.92,0.0,0.96378,5e-05,2.91852]
[1780307141898,45.19,72910.46,0.0,0.96414,5e-05,2.89522]
[1780307142905,45.19,72908.06,0.0,0.96402,5e-05,2.90285]
[1780307143458,45.19,72908.06,0.0,0.96402,5e-05,2.90285]
[1780307143912,45.19,72903.96,0.0,0.96383,5e-05,2.91582]
[1780307144919,45.19,72899.17,0.0,0.96359,5e-05,2.93116]
[1780307145563,45.19,72899.17,0.0,0.96359,5e-05,2.93116]
[1780307145926,45.19,72894.84,0.0,0.96338,5e-05,2.94473]
[1780307146602,45.19,72894.84,0.0,0.96338,5e-05,2.94473]
[1780307146944,45.19,72894.84,0.0,0.96338,5e-05,2.94473]
[1780307146976,45.19,72896.24,0.0,0.96344,5e-05,2.94062]
[1780307147940,45.19,72897.87,0.0,0.96352,5e-05,2.93565]
[1780307153045,45.19,72897.38,0.0,0.96349,5e-05,2.93777]
[1780307153350,45.19,72897.38,0.0,0.96349,5e-05,2.93777]
[1780307153982,45.2,72892.99,0.0,0.96327,5e-05,2.95184]
[1780307154989,45.2,72881.21,0.0,0.9627,5e-05,2.98915]
[1780307155996,45.2,72877.34,0.0,0.9625,5e-05,3.00149]
[1780307156807,45.2,72877.34,0.0,0.9625,5e-05,3.00149]
[1780307157003,45.2,72872.01,0.0,0.96224,5e-05,3.01851]
[1780307157477,45.2,72872.01,0.0,0.96224,5e-05,3.01851]
[1780307158010,45.2,72870.41,0.0,0.96216,5e-05,3.02363]
[1780307158648,45.2,72870.41,0.0,0.96216,5e-05,3.02363]
[1780307160017,45.2,72869.89,0.0,0.96214,5e-05,3.02528]
[1780307160032,45.2,72866.17,0.0,0.96195,5e-05,3.03719]
[1780307161037,45.2,72867.48,0.0,0.96202,5e-05,3.03296]
[1780307162364,45.2,72869.05,0.0,0.96209,5e-05,3.02792]
[1780307164058,45.2,72864.36,0.0,0.96186,5e-05,3.04292]
[1780307165064,45.2,72861.47,0.0,0.96172,5e-05,3.05217]
[1780307170100,45.19,72860.51,0.0,0.96167,5e-05,3.055]
[1780307172663,45.19,72860.55,0.0,0.96168,5e-05,3.05476]
[1780307173120,45.19,72856.08,0.0,0.96145,5e-05,3.06912]
[1780307176142,45.19,72858.09,0.0,0.96156,5e-05,3.0624]
[1780307177265,45.19,72858.09,0.0,0.96156,5e-05,3.0624]
[1780307177287,45.19,72860.23,0.0,0.96167,5e-05,3.05544]
[1780307178156,45.19,72866.26,0.0,0.96197,5e-05,3.03602]
[1780307178792,45.19,72866.26,0.0,0.96197,5e-05,3.03602]
[1780307179352,45.19,72866.26,0.0,0.96197,5e-05,3.03602]
[1780307179450,45.19,72871.52,0.0,0.96223,5e-05,3.01917]
[1780307180170,45.19,72873.11,0.0,0.96231,5e-05,3.01411]
[1780307181177,45.19,72871.75,0.0,0.96224,5e-05,3.01846]
[1780307182184,45.19,72870.86,0.0,0.9622,5e-05,3.02131]
[1780307187218,45.19,72869.13,0.0,0.96211,5e-05,3.02684]
[1780307189234,45.19,72870.22,0.0,0.96217,5e-05,3.02333]
[1780307191248,45.19,72869.3,0.0,0.96217,5e-05,3.02159]
[1780307196285,45.19,72867.86,0.0,0.9621,5e-05,3.02618]
[1780307196539,45.19,72867.86,0.0,0.9621,5e-05,3.02618]
[1780307197292,45.19,72862.09,0.0,0.96182,5e-05,3.04467]
[1780307198300,45.19,72863.51,0.0,0.96189,5e-05,3.04007]
[1780307199306,45.19,72861.19,0.0,0.96177,5e-05,3.04748]
[1780307204341,45.19,72864.3,0.0,0.96193,5e-05,3.03726]
[1780307205348,45.19,72867.04,0.0,0.96207,5e-05,3.02845]
[1780307208368,45.19,72865.37,0.0,0.96199,5e-05,3.03374]
[1780307210383,45.19,72867.16,0.0,0.96208,5e-05,3.02796]
[1780307211287,45.19,72867.16,0.0,0.96208,5e-05,3.02796]
[1780307219096,45.19,72868.4,0.0,0.96214,5e-05,3.02388]
[1780307221460,45.19,72867.18,0.0,0.96208,5e-05,3.02775]
[1780307222467,45.19,72868.72,0.0,0.96216,5e-05,3.02281]
[1780307223299,45.19,72868.72,0.0,0.96216,5e-05,3.02281]
[1780307223474,45.19,72873.23,0.0,0.96238,5e-05,3.00841]
[1780307224481,45.19,72876.02,0.0,0.96252,5e-05,2.99954]
[1780307225488,45.19,72877.37,0.0,0.96258,5e-05,2.99528]
[1780307225560,45.19,72877.37,0.0,0.96258,5e-05,2.99528]
[1780307226495,45.19,72879.32,0.0,0.96268,5e-05,2.98913]
[1780307227400,45.19,72879.32,0.0,0.96268,5e-05,2.98913]
[1780307230523,45.19,72877.61,0.0,0.96259,5e-05,2.99476]
[1780307233544,45.19,72876.67,0.0,0.96254,5e-05,2.99785]
[1780307236565,45.19,72877.75,0.0,0.96259,5e-05,2.99451]
[1780307237572,45.19,72879.84,0.0,0.9627,5e-05,2.98792]
[1780307238579,45.19,72880.79,0.0,0.96274,5e-05,2.98495]
[1780307242262,45.19,72881.51,0.0,0.96278,5e-05,2.98278]
[1780307242336,45.19,72883.86,0.0,0.96289,5e-05,2.97546]
[1780307244622,45.19,72882.6,0.0,0.96283,5e-05,2.97958]
[1780307246636,45.19,72881.69,0.0,0.96278,5e-05,2.98258]
[1780307250664,45.2,72883.08,0.0,0.96284,5e-05,2.9784]
[1780307251671,45.2,72885.44,0.0,0.96301,5e-05,2.96638]
[1780307253832,45.2,72885.24,0.0,0.963,5e-05,2.96708]
[1780307254265,45.2,72885.24,0.0,0.963,5e-05,2.96708]
[1780307254476,45.2,72885.24,0.0,0.963,5e-05,2.96708]
[1780307254692,45.2,72889.68,0.0,0.96321,5e-05,2.95325]
[1780307258720,45.2,72888.8,0.0,0.96317,5e-05,2.95641]
[1780307259727,45.2,72887.46,0.0,0.9631,5e-05,2.96072]
[1780307262749,45.2,72888.92,0.0,0.96317,5e-05,2.95637]
[1780307264248,45.2,72887.88,0.0,0.96311,5e-05,2.95982]
[1780307265343,45.2,72887.88,0.0,0.96311,5e-05,2.95982]
[1780307265354,45.2,72888.72,0.0,0.96315,5e-05,2.95727]
[1780307270745,45.2,72888.75,0.0,0.96315,5e-05,2.95751]
[1780307271568,45.2,72888.94,0.0,0.96316,5e-05,2.957]
[1780307271812,45.2,72891.13,0.0,0.96326,5e-05,2.9502]
[1780307274833,45.21,72892.39,0.0,0.96332,5e-05,2.94653]
[1780307275840,45.21,72893.96,0.0,0.96339,5e-05,2.94171]
[1780307277857,45.21,72894.88,0.0,0.96343,5e-05,2.93905]
[1780307280875,45.21,72893.97,0.0,0.96339,5e-05,2.94225]
[1780307282499,45.21,72893.97,0.0,0.96339,5e-05,2.94225]
[1780307288537,45.21,72893.28,0.0,0.96334,5e-05,2.94507]
[1780307288932,45.21,72894.67,0.0,0.96341,5e-05,2.94093]
[1780307290946,45.21,72895.5,0.0,0.96344,5e-05,2.93855]
[1780307294976,45.22,72895.9,0.0,0.96346,5e-05,2.93766]
[1780307294993,45.22,72898.3,0.0,0.96357,5e-05,2.93027]
[1780307295981,45.22,72902.57,0.0,0.96377,5e-05,2.91707]
[1780307301021,45.22,72902.41,0.0,0.96375,5e-05,2.91835]
[1780307304042,45.22,72900.08,0.0,0.96363,5e-05,2.92611]
[1780307305747,45.22,72900.3,0.0,0.96364,5e-05,2.92558]
[1780307307090,45.22,72900.1,0.0,0.96363,5e-05,2.92636]
[1780307308070,45.23,72901.99,0.0,0.96372,5e-05,2.92076]
[1780307310449,45.23,72903.48,0.0,0.96378,5e-05,2.91659]
[1780307311090,45.23,72904.62,0.0,0.96389,5e-05,2.90846]
[1780307311760,45.23,72904.62,0.0,0.96389,5e-05,2.90846]
[1780307313715,45.23,72905.94,0.0,0.96394,5e-05,2.90488]
[1780307314112,45.23,72908.15,0.0,0.96405,5e-05,2.89802]
[1780307316797,45.23,72907.47,0.0,0.96401,5e-05,2.90071]
[1780307319779,45.24,72907.75,0.0,0.96401,5e-05,2.90042]
[1780307320154,45.24,72906.97,0.0,0.96397,5e-05,2.90304]
[1780307321161,45.24,72905.64,0.0,0.96391,5e-05,2.90737]
[1780307323175,45.24,72904.38,0.0,0.96384,5e-05,2.91165]
[1780307325091,45.24,72903.91,0.0,0.96381,5e-05,2.91329]
[1780307325188,45.24,72901.27,0.0,0.96369,5e-05,2.92169]
[1780307328955,45.24,72901.07,0.0,0.96367,5e-05,2.92279]
[1780307334252,45.25,72900.99,0.0,0.96365,5e-05,2.92396]
[1780307334929,45.25,72900.99,0.0,0.96365,5e-05,2.92396]
[1780307341301,45.25,72900.28,0.0,0.9636,5e-05,2.92722]
[1780307343315,45.26,72903.04,0.0,0.96373,5e-05,2.9189]
[1780307343663,45.26,72903.04,0.0,0.96373,5e-05,2.9189]
[1780307344322,45.26,72906.4,0.0,0.96389,5e-05,2.9086]
[1780307346336,45.26,72908.04,0.0,0.96396,5e-05,2.90386]
[1780307347301,45.26,72908.04,0.0,0.96396,5e-05,2.90386]
[1780307348351,45.26,72909.82,0.0,0.96404,5e-05,2.89871]
[1780307351534,45.26,72910.33,0.0,0.96406,5e-05,2.89732]
[1780307351854,45.26,72910.31,0.0,0.96405,5e-05,2.89778]
[1780307352379,45.26,72916.27,0.0,0.96433,5e-05,2.87954]
[1780307358421,45.27,72916.0,0.0,0.9643,5e-05,2.88171]
[1780307362449,45.27,72914.18,0.0,0.9642,5e-05,2.88821]
[1780307363456,45.28,72913.11,0.0,0.96415,5e-05,2.89173]
[1780307368491,45.28,72913.23,0.0,0.96414,5e-05,2.89237]
[1780307371512,45.28,72911.21,0.0,0.96408,5e-05,2.89465]
[1780307372519,45.28,72909.63,0.0,0.96401,5e-05,2.89974]
[1780307376547,45.29,72911.2,0.0,0.96407,5e-05,2.89561]
[1780307376974,45.29,72911.2,0.0,0.96407,5e-05,2.89561]
[1780307382589,45.29,72909.09,0.0,0.96395,5e-05,2.90331]
[1780307383381,45.29,72909.09,0.0,0.96395,5e-05,2.90331]
[1780307383596,45.29,72905.28,0.0,0.96377,5e-05,2.91533]
[1780307384497,45.29,72905.28,0.0,0.96377,5e-05,2.91533]
[1780307384603,45.3,72902.22,0.0,0.96362,5e-05,2.92502]
[1780307386617,45.3,72900.86,0.0,0.96355,5e-05,2.92955]
[1780307387624,45.3,72899.62,0.0,0.96349,5e-05,2.93356]
[1780307392659,45.3,72899.74,0.0,0.96348,5e-05,2.93382]
[1780307397419,45.3,72899.34,0.0,0.96346,5e-05,2.93533]
[1780307397907,45.3,72898.72,0.0,0.96342,5e-05,2.93764]
[1780307397968,45.3,72895.78,0.0,0.96328,5e-05,2.94685]
[1780307398701,45.3,72890.12,0.0,0.96301,5e-05,2.96474]
[1780307401405,45.3,72890.25,0.0,0.96301,5e-05,2.9644]
[1780307407488,45.31,72890.18,0.0,0.963,5e-05,2.96505]
[1780307413636,45.31,72890.73,0.0,0.96302,5e-05,2.96376]
[1780307418848,45.31,72890.18,0.0,0.96299,5e-05,2.96597]
[1780307424890,45.31,72893.23,0.0,0.96313,5e-05,2.95676]
[1780307425896,45.31,72895.52,0.0,0.96324,5e-05,2.94965]
[1780307430932,45.33,72895.58,0.0,0.9632,5e-05,2.95222]
[1780307431944,45.33,72895.58,0.0,0.9632,5e-05,2.95222]
[1780307434960,45.33,72892.84,0.0,0.9631,5e-05,2.95734]
[1780307438256,45.34,72892.57,0.0,0.96308,5e-05,2.95902]
[1780307439995,45.34,72891.02,0.0,0.96299,5e-05,2.96479]
[1780307444304,45.34,72891.5,0.0,0.96301,5e-05,2.96341]
[1780307449843,45.34,72891.69,0.0,0.96302,5e-05,2.96301]
[1780307450067,45.34,72887.42,0.0,0.9628,5e-05,2.97679]
[1780307451368,45.34,72887.42,0.0,0.9628,5e-05,2.97679]
[1780307451554,45.34,72887.42,0.0,0.9628,5e-05,2.97679]
[1780307451611,45.34,72881.73,0.0,0.96252,5e-05,2.99483]
[1780307452081,45.34,72877.24,0.0,0.9623,5e-05,3.00908]
[1780307460139,45.34,72879.25,0.0,0.9624,5e-05,3.0026]
[1780307461146,45.34,72881.56,0.0,0.96252,5e-05,2.99526]
[1780307465184,45.34,72880.49,0.0,0.96246,5e-05,2.99868]
[1780307470216,45.34,72880.04,0.0,0.96244,5e-05,3.00012]
[1780307472230,45.34,72881.26,0.0,0.9625,5e-05,2.99625]
[1780307473780,45.34,72881.1,0.0,0.96249,5e-05,2.99676]
[1780307476258,45.34,72883.34,0.0,0.9626,5e-05,2.98968]
[1780307477402,45.34,72883.34,0.0,0.9626,5e-05,2.98968]
[1780307477496,45.34,72884.4,0.0,0.96266,5e-05,2.98636]
[1780307478272,45.34,72887.49,0.0,0.96281,5e-05,2.9766]
[1780307479475,45.34,72887.49,0.0,0.96281,5e-05,2.9766]
[1780307479943,45.34,72887.64,0.0,0.96281,5e-05,2.97619]
[1780307485762,45.34,72888.62,0.0,0.96286,5e-05,2.97333]
[1780307485321,45.35,72889.98,0.0,0.96292,5e-05,2.96909]
[1780307485995,45.35,72889.98,0.0,0.96292,5e-05,2.96909]
[1780307491452,45.35,72890.21,0.0,0.96293,5e-05,2.96867]
[1780307491541,45.35,72891.69,0.0,0.96305,5e-05,2.95945]
[1780307496398,45.35,72893.43,0.0,0.96313,5e-05,2.95438]
[1780307499970,45.35,72893.47,0.0,0.96313,5e-05,2.95443]
[1780307500426,45.35,72898.93,0.0,0.96339,5e-05,2.9375]
[1780307501433,45.35,72899.81,0.0,0.96343,5e-05,2.93486]
[1780307503362,45.35,72899.67,0.0,0.96343,5e-05,2.93542]
[1780307503447,45.35,72901.66,0.0,0.96352,5e-05,2.92933]
[1780307504454,45.35,72902.83,0.0,0.96357,5e-05,2.92581]
[1780307504940,45.35,72902.83,0.0,0.96357,5e-05,2.92581]
[1780307505461,45.35,72910.26,0.0,0.96393,5e-05,2.90284]
[1780307506468,45.35,72913.2,0.0,0.96406,5e-05,2.89391]
[1780307509233,45.36,72913.37,0.0,0.96407,5e-05,2.89376]
[1780307509494,45.36,72899.37,0.0,0.9634,5e-05,2.9373]
[1780307510093,45.36,72899.37,0.0,0.9634,5e-05,2.9373]
[1780307510501,45.36,72878.38,0.0,0.96237,5e-05,3.00373]
[1780307510968,45.36,72878.38,0.0,0.96237,5e-05,3.00373]
[1780307511253,45.36,72878.38,0.0,0.96237,5e-05,3.00373]
[1780307511508,45.36,72873.68,0.0,0.96214,5e-05,3.01868]
[1780307514019,45.36,72873.01,0.0,0.9621,5e-05,3.02078]
[1780307514528,45.36,72873.01,0.0,0.9621,5e-05,3.02078]
[1780307514551,45.36,72849.7,0.0,0.96092,5e-05,3.09611]
[1780307515142,45.36,72849.7,0.0,0.96092,5e-05,3.09611]
[1780307515273,45.36,72849.7,0.0,0.96092,5e-05,3.09611]
[1780307515677,45.36,72849.7,0.0,0.96092,5e-05,3.09611]
[1780307515747,45.36,72852.36,0.0,0.96106,5e-05,3.08778]
[1780307517913,45.37,72852.08,0.0,0.96102,5e-05,3.09029]
[1780307518361,45.37,72852.08,0.0,0.96102,5e-05,3.09029]
[1780307518744,45.37,72832.16,0.0,0.95998,5e-05,3.15602]
[1780307518989,45.37,72832.16,0.0,0.95998,5e-05,3.15602]
[1780307519205,45.37,72832.16,0.0,0.95998,5e-05,3.15602]
[1780307519715,45.38,72834.45,0.0,0.96009,5e-05,3.1492]
[1780307521715,45.38,72834.86,0.0,0.9601,5e-05,3.14855]
[1780307521796,45.38,72835.92,0.0,0.96014,5e-05,3.146]
[1780307524790,45.39,72821.89,0.0,0.95938,5e-05,3.19379]
[1780307525330,45.39,72821.89,0.0,0.95938,5e-05,3.19379]
[1780307525614,45.4,72832.73,0.0,0.95994,5e-05,3.15891]
[1780307526621,45.44,72830.17,0.0,0.95966,5e-05,3.17629]
[1780307527877,45.48,72829.71,0.0,0.9595,5e-05,3.18645]
[1780307528358,45.48,72829.71,0.0,0.9595,5e-05,3.18645]
[1780307528778,45.48,72829.71,0.0,0.9595,5e-05,3.18645]
[1780307528636,45.48,72803.9,0.0,0.95813,5e-05,3.27264]
[1780307529643,45.51,72802.96,0.0,0.95797,5e-05,3.28288]
[1780307530483,45.51,72802.96,0.0,0.95797,5e-05,3.28288]
[1780307530637,45.51,72802.96,0.0,0.95797,5e-05,3.28288]
[1780307530650,45.52,72814.32,0.0,0.95856,5e-05,3.24555]
[1780307531014,45.52,72814.32,0.0,0.95856,5e-05,3.24555]
[1780307531657,45.52,72815.42,0.0,0.95861,5e-05,3.24264]
[1780307531900,45.52,72815.42,0.0,0.95861,5e-05,3.24264]
[1780307532664,45.52,72814.4,0.0,0.95854,5e-05,3.2468]
[1780307532902,45.52,72814.4,0.0,0.95854,5e-05,3.2468]
[1780307532937,45.52,72814.4,0.0,0.95854,5e-05,3.2468]
[1780307532975,45.52,72814.4,0.0,0.95854,5e-05,3.2468]
[1780307533201,45.52,72814.4,0.0,0.95854,5e-05,3.2468]
[1780307533227,45.52,72814.4,0.0,0.95854,5e-05,3.2468]
[1780307533249,45.52,72814.4,0.0,0.95854,5e-05,3.2468]
[1780307533299,45.52,72814.4,0.0,0.95854,5e-05,3.2468]
[1780307533471,45.52,72814.4,0.0,0.95854,5e-05,3.2468]
[1780307533495,45.52,72814.4,0.0,0.95854,5e-05,3.2468]
[1780307533524,45.52,72814.4,0.0,0.95854,5e-05,3.2468]
[1780307533722,45.52,72814.4,0.0,0.95854,5e-05,3.2468]
[1780307533750,45.53,72814.72,0.0,0.95855,5e-05,3.24649]
[1780307534092,45.53,72814.72,0.0,0.95855,5e-05,3.24649]
[1780307534145,45.53,72814.72,0.0,0.95855,5e-05,3.24649]
[1780307534222,45.53,72814.72,0.0,0.95855,5e-05,3.24649]
[1780307534238,45.53,72814.72,0.0,0.95855,5e-05,3.24649]
[1780307534261,45.53,72814.72,0.0,0.95855,5e-05,3.24649]
[1780307534377,45.53,72814.72,0.0,0.95855,5e-05,3.24649]
[1780307534385,45.53,72814.72,0.0,0.95855,5e-05,3.24649]
[1780307534481,45.53,72814.72,0.0,0.95855,5e-05,3.24649]
[1780307534829,45.53,72814.72,0.0,0.95855,5e-05,3.24649]
[1780307534678,45.56,72814.98,0.0,0.95845,5e-05,3.25308]
[1780307535685,45.61,72806.78,0.0,0.95786,5e-05,3.28957]
[1780307535999,45.61,72806.78,0.0,0.95786,5e-05,3.28957]
[1780307536408,45.61,72806.78,0.0,0.95786,5e-05,3.28957]
[1780307536451,45.61,72806.78,0.0,0.95786,5e-05,3.28957]
[1780307536768,45.61,72806.78,0.0,0.95786,5e-05,3.28957]
[1780307536692,45.65,72816.24,0.0,0.95824,5e-05,3.26628]
[1780307536983,45.65,72816.24,0.0,0.95824,5e-05,3.26628]
[1780307537450,45.65,72816.24,0.0,0.95824,5e-05,3.26628]
[1780307537699,45.69,72815.95,0.0,0.95809,5e-05,3.27596]
[1780307537989,45.69,72815.95,0.0,0.95809,5e-05,3.27596]
[1780307538060,45.69,72815.95,0.0,0.95809,5e-05,3.27596]
[1780307538101,45.69,72815.95,0.0,0.95809,5e-05,3.27596]
[1780307538246,45.69,72815.95,0.0,0.95809,5e-05,3.27596]
[1780307538549,45.69,72815.95,0.0,0.95809,5e-05,3.27596]
[1780307538663,45.69,72815.95,0.0,0.95809,5e-05,3.27596]
[1780307538728,45.69,72815.95,0.0,0.95809,5e-05,3.27596]
[1780307538805,45.73,72815.06,0.0,0.9579,5e-05,3.28744]
[1780307538830,45.73,72815.06,0.0,0.9579,5e-05,3.28744]
[1780307539588,45.73,72815.06,0.0,0.9579,5e-05,3.28744]
[1780307539728,45.73,72815.06,0.0,0.9579,5e-05,3.28744]
[1780307539751,45.73,72815.06,0.0,0.9579,5e-05,3.28744]
[1780307539812,45.77,72808.76,0.0,0.95743,5e-05,3.31685]
[1780307539965,45.77,72808.76,0.0,0.95743,5e-05,3.31685]
[1780307540035,45.77,72808.76,0.0,0.95743,5e-05,3.31685]
[1780307540360,45.77,72808.76,0.0,0.95743,5e-05,3.31685]
[1780307540498,45.77,72808.76,0.0,0.95743,5e-05,3.31685]
[1780307540567,45.77,72808.76,0.0,0.95743,5e-05,3.31685]
[1780307540720,45.77,72817.64,0.0,0.9579,5e-05,3.28785]
[1780307540960,45.77,72817.64,0.0,0.9579,5e-05,3.28785]
[1780307541032,45.77,72817.64,0.0,0.9579,5e-05,3.28785]
[1780307541160,45.77,72817.64,0.0,0.9579,5e-05,3.28785]
[1780307541197,45.77,72817.64,0.0,0.9579,5e-05,3.28785]
[1780307541339,45.77,72817.64,0.0,0.9579,5e-05,3.28785]
[1780307541394,45.77,72817.64,0.0,0.9579,5e-05,3.28785]
[1780307541726,45.77,72817.64,0.0,0.9579,5e-05,3.28785]
[1780307541727,45.77,72822.84,0.0,0.95816,5e-05,3.27132]
[1780307541975,45.77,72822.84,0.0,0.95816,5e-05,3.27132]
[1780307542128,45.77,72822.84,0.0,0.95816,5e-05,3.27132]
[1780307542337,45.77,72822.84,0.0,0.95816,5e-05,3.27132]
[1780307542597,45.77,72822.84,0.0,0.95816,5e-05,3.27132]
[1780307542749,45.77,72822.84,0.0,0.95816,5e-05,3.27132]
[1780307542787,45.77,72822.84,0.0,0.95816,5e-05,3.27132]
[1780307542784,45.81,72821.41,0.0,0.95795,5e-05,3.28457]
[1780307542903,45.81,72821.41,0.0,0.95795,5e-05,3.28457]
[1780307543042,45.81,72821.41,0.0,0.95795,5e-05,3.28457]
[1780307543166,45.81,72821.41,0.0,0.95795,5e-05,3.28457]
[1780307543209,45.81,72821.41,0.0,0.95795,5e-05,3.28457]
[1780307543256,45.81,72821.41,0.0,0.95795,5e-05,3.28457]
[1780307543305,45.81,72821.41,0.0,0.95795,5e-05,3.28457]
[1780307543408,45.81,72821.41,0.0,0.95795,5e-05,3.28457]
[1780307543477,45.81,72821.41,0.0,0.95795,5e-05,3.28457]
[1780307543605,45.81,72821.41,0.0,0.95795,5e-05,3.28457]
[1780307543797,45.81,72821.41,0.0,0.95795,5e-05,3.28457]
[1780307543807,45.81,72821.41,0.0,0.95795,5e-05,3.28457]
[1780307543822,45.85,72820.75,0.0,0.95779,5e-05,3.29499]
[1780307543973,45.85,72820.75,0.0,0.95779,5e-05,3.29499]
[1780307544062,45.85,72820.75,0.0,0.95779,5e-05,3.29499]
[1780307544107,45.85,72820.75,0.0,0.95779,5e-05,3.29499]
[1780307544748,45.85,72802.03,0.0,0.95677,5e-05,3.35826]
[1780307544951,45.85,72802.03,0.0,0.95677,5e-05,3.35826]
[1780307545496,45.85,72802.03,0.0,0.95677,5e-05,3.35826]
[1780307545755,45.86,72805.6,0.0,0.95695,5e-05,3.3469]
[1780307545943,45.86,72805.6,0.0,0.95695,5e-05,3.3469]
[1780307546190,45.86,72805.6,0.0,0.95695,5e-05,3.3469]
[1780307546614,45.86,72805.6,0.0,0.95695,5e-05,3.3469]
[1780307546762,45.86,72803.63,0.0,0.95683,5e-05,3.35428]
[1780307547075,45.86,72803.63,0.0,0.95683,5e-05,3.35428]
[1780307547127,45.86,72803.63,0.0,0.95683,5e-05,3.35428]
[1780307547204,45.86,72803.63,0.0,0.95683,5e-05,3.35428]
[1780307547769,45.86,72805.87,0.0,0.95695,5e-05,3.34743]
[1780307548086,45.86,72805.87,0.0,0.95695,5e-05,3.34743]
[1780307548287,45.86,72805.87,0.0,0.95695,5e-05,3.34743]
[1780307548502,45.86,72805.87,0.0,0.95695,5e-05,3.34743]
[1780307548571,45.86,72805.87,0.0,0.95695,5e-05,3.34743]
[1780307548720,45.86,72805.87,0.0,0.95695,5e-05,3.34743]
[1780307548727,45.86,72805.87,0.0,0.95695,5e-05,3.34743]
[1780307548776,45.87,72802.03,0.0,0.95672,5e-05,3.36113]
[1780307549108,45.87,72802.03,0.0,0.95672,5e-05,3.36113]
[1780307549114,45.87,72802.03,0.0,0.95672,5e-05,3.36113]
[1780307549227,45.87,72802.03,0.0,0.95672,5e-05,3.36113]
[1780307549273,45.87,72802.03,0.0,0.95672,5e-05,3.36113]
[1780307549431,45.87,72802.03,0.0,0.95672,5e-05,3.36113]
[1780307549475,45.87,72802.03,0.0,0.95672,5e-05,3.36113]
[1780307549669,45.87,72802.03,0.0,0.95672,5e-05,3.36113]
[1780307549783,45.87,72802.35,0.0,0.95673,5e-05,3.36075]
[1780307550097,45.87,72802.35,0.0,0.95673,5e-05,3.36075]
[1780307550159,45.87,72802.35,0.0,0.95673,5e-05,3.36075]
[1780307550238,45.87,72802.35,0.0,0.95673,5e-05,3.36075]
[1780307550255,45.87,72802.35,0.0,0.95673,5e-05,3.36075]
[1780307550478,45.87,72802.35,0.0,0.95673,5e-05,3.36075]
[1780307550712,45.87,72802.35,0.0,0.95673,5e-05,3.36075]
[1780307550775,45.87,72802.35,0.0,0.95673,5e-05,3.36075]
[1780307550801,45.87,72799.14,0.0,0.95654,5e-05,3.37233]
[1780307551336,45.87,72799.14,0.0,0.95654,5e-05,3.37233]
[1780307551419,45.87,72799.14,0.0,0.95654,5e-05,3.37233]
[1780307551855,45.88,72785.72,0.0,0.95585,6e-05,3.41377]
[1780307552128,45.88,72785.72,0.0,0.95585,6e-05,3.41377]
[1780307552519,45.88,72785.72,0.0,0.95585,6e-05,3.41377]
[1780307552807,45.88,72786.68,0.0,0.95589,6e-05,3.4111]
[1780307553076,45.88,72786.68,0.0,0.95589,6e-05,3.4111]
[1780307553159,45.88,72786.68,0.0,0.95589,6e-05,3.4111]
[1780307553412,45.88,72786.68,0.0,0.95589,6e-05,3.4111]
[1780307553513,45.88,72786.68,0.0,0.95589,6e-05,3.4111]
[1780307553573,45.88,72786.68,0.0,0.95589,6e-05,3.4111]
[1780307553698,45.88,72786.68,0.0,0.95589,6e-05,3.4111]
[1780307553814,45.88,72785.95,0.0,0.95584,6e-05,3.41421]
[1780307554147,45.88,72785.95,0.0,0.95584,6e-05,3.41421]
[1780307554771,45.88,72785.95,0.0,0.95584,6e-05,3.41421]
[1780307555582,45.88,72785.95,0.0,0.95584,6e-05,3.41421]
[1780307555837,45.89,72759.19,0.0,0.95432,6e-05,3.50719]
[1780307556375,45.89,72759.19,0.0,0.95432,6e-05,3.50719]
[1780307556812,45.89,72759.19,0.0,0.95432,6e-05,3.50719]
[1780307556844,45.89,72760.24,0.0,0.95438,6e-05,3.504]
[1780307557005,45.89,72760.24,0.0,0.95438,6e-05,3.504]
[1780307558669,45.89,72760.24,0.0,0.95438,6e-05,3.504]
[1780307558711,45.89,72761.28,0.0,0.95442,6e-05,3.50132]
[1780307558858,45.89,72758.2,0.0,0.95424,6e-05,3.51204]
[1780307560190,45.89,72758.2,0.0,0.95424,6e-05,3.51204]
[1780307560437,45.89,72758.2,0.0,0.95424,6e-05,3.51204]
[1780307560681,45.89,72758.2,0.0,0.95424,6e-05,3.51204]
[1780307560692,45.9,72755.65,0.0,0.95408,6e-05,3.52182]
[1780307560872,45.9,72741.15,0.0,0.95324,6e-05,3.57266]
[1780307562519,45.9,72741.15,0.0,0.95324,6e-05,3.57266]
[1780307562611,45.9,72737.94,0.0,0.95305,6e-05,3.58467]
[1780307563112,45.9,72737.94,0.0,0.95305,6e-05,3.58467]
[1780307563197,45.9,72762.32,0.0,0.95445,6e-05,3.49927]
[1780307564466,45.9,72762.32,0.0,0.95445,6e-05,3.49927]
[1780307564528,45.9,72771.72,0.0,0.95497,6e-05,3.4677]
[1780307565223,45.9,72771.72,0.0,0.95497,6e-05,3.4677]
[1780307565266,45.9,72768.58,0.0,0.95479,6e-05,3.47856]
[1780307571465,45.91,72768.35,0.0,0.95475,6e-05,3.48137]
[1780307571949,45.92,72784.46,0.0,0.95564,6e-05,3.42689]
[1780307572956,45.92,72786.62,0.0,0.95575,6e-05,3.42008]
[1780307574136,45.92,72786.62,0.0,0.95575,6e-05,3.42008]
[1780307574305,45.92,72786.62,0.0,0.95575,6e-05,3.42008]
[1780307574724,45.92,72786.62,0.0,0.95575,6e-05,3.42008]
[1780307574781,45.93,72786.67,0.0,0.95573,6e-05,3.42112]
[1780307574939,45.93,72786.67,0.0,0.95573,6e-05,3.42112]
[1780307575743,45.93,72786.67,0.0,0.95573,6e-05,3.42112]
[1780307577034,45.93,72787.25,0.0,0.95575,6e-05,3.42035]
[1780307577491,45.93,72787.25,0.0,0.95575,6e-05,3.42035]
[1780307577578,45.94,72789.77,0.0,0.95588,6e-05,3.41236]
[1780307577991,45.94,72791.5,0.0,0.95597,6e-05,3.40645]
[1780307578998,45.94,72788.17,0.0,0.95578,6e-05,3.41846]
[1780307580022,45.94,72780.02,0.0,0.95531,6e-05,3.44702]
[1780307581014,45.94,72783.96,0.0,0.95552,6e-05,3.43405]
[1780307582021,45.95,72785.75,0.0,0.95561,6e-05,3.42851]
[1780307584035,45.95,72787.56,0.0,0.95569,6e-05,3.42351]
[1780307586221,45.96,72787.57,0.0,0.95569,6e-05,3.42408]
[1780307586433,45.96,72787.57,0.0,0.95569,6e-05,3.42408]
[1780307586534,45.96,72793.11,0.0,0.95597,6e-05,3.4064]
[1780307587682,45.96,72793.11,0.0,0.95597,6e-05,3.4064]
[1780307587704,45.96,72795.16,0.0,0.95608,6e-05,3.40007]
[1780307588063,45.96,72798.87,0.0,0.95628,6e-05,3.38745]
[1780307589070,45.97,72801.04,0.0,0.95639,5e-05,3.38075]
[1780307590077,45.97,72799.39,0.0,0.95629,6e-05,3.38703]
[1780307592428,45.98,72801.2,0.0,0.95637,5e-05,3.38221]
[1780307596119,45.99,72798.88,0.0,0.9562,6e-05,3.39278]
[1780307601154,46.0,72798.65,0.0,0.95613,6e-05,3.39681]
[1780307602940,46.01,72799.38,0.0,0.95616,6e-05,3.39497]
[1780307603208,46.01,72799.38,0.0,0.95616,6e-05,3.39497]
[1780307603244,46.01,72820.24,0.0,0.95729,5e-05,3.32521]
[1780307604524,46.01,72820.24,0.0,0.95729,5e-05,3.32521]
[1780307604764,46.01,72820.24,0.0,0.95729,5e-05,3.32521]
[1780307604843,46.02,72824.55,0.0,0.9575,5e-05,3.31232]
[1780307605182,46.02,72833.01,0.0,0.95795,5e-05,3.28413]
[1780307606190,46.02,72833.23,0.0,0.95795,5e-05,3.28422]
[1780307608204,46.03,72826.98,0.0,0.95759,5e-05,3.30669]
[1780307609211,46.03,72825.62,0.0,0.9575,5e-05,3.31202]
[1780307613824,46.04,72826.16,0.0,0.95755,5e-05,3.30764]
[1780307614471,46.05,72826.46,0.0,0.95756,5e-05,3.30743]
[1780307620289,46.07,72829.48,0.0,0.95763,5e-05,3.3028]
[1780307625324,46.09,72829.98,0.0,0.9576,5e-05,3.30507]
[1780307626136,46.09,72829.98,0.0,0.9576,5e-05,3.30507]
[1780307631366,46.12,72830.35,0.0,0.95754,5e-05,3.30853]
[1780307632373,46.12,72829.03,0.0,0.95746,5e-05,3.31372]
[1780307634485,46.12,72829.03,0.0,0.95746,5e-05,3.31372]
[1780307635394,46.13,72825.53,0.0,0.95723,5e-05,3.32772]
[1780307636401,46.13,72822.43,0.0,0.95705,5e-05,3.33887]
[1780307638013,46.14,72822.23,0.0,0.95703,5e-05,3.34029]
[1780307638414,46.14,72818.96,0.0,0.95684,5e-05,3.352]
[1780307641436,46.15,72816.78,0.0,0.95669,5e-05,3.36147]
[1780307642443,46.15,72815.48,0.0,0.95661,5e-05,3.36655]
[1780307644083,46.16,72815.49,0.0,0.9566,5e-05,3.36721]
[1780307645464,46.16,72812.87,0.0,0.95643,5e-05,3.37741]
[1780307647478,46.17,72809.79,0.0,0.95623,5e-05,3.38984]
[1780307648485,46.18,72806.08,0.0,0.95602,6e-05,3.40305]
[1780307653520,46.19,72806.5,0.0,0.95599,6e-05,3.40474]
[1780307656461,46.19,72805.87,0.0,0.95594,6e-05,3.4075]
[1780307656542,46.2,72804.33,0.0,0.95585,6e-05,3.41335]
[1780307661577,46.21,72804.49,0.0,0.9558,6e-05,3.41646]
[1780307664156,46.22,72804.46,0.0,0.95579,6e-05,3.41716]
[1780307664497,46.22,72804.46,0.0,0.95579,6e-05,3.41716]
[1780307665604,46.23,72805.54,0.0,0.95582,6e-05,3.4153]
[1780307667619,46.23,72804.45,0.0,0.95574,6e-05,3.42021]
[1780307672654,46.25,72804.43,0.0,0.95575,6e-05,3.41828]
[1780307677689,46.26,72803.82,0.0,0.95567,6e-05,3.42333]
[1780307680709,46.27,72801.12,0.0,0.95549,6e-05,3.43429]
[1780307685746,46.28,72800.56,0.0,0.95541,6e-05,3.43905]
[1780307689774,46.29,72801.62,0.0,0.95544,6e-05,3.43769]
[1780307691788,46.3,72800.18,0.0,0.95534,6e-05,3.44373]
[1780307694809,46.31,72796.47,0.0,0.9551,6e-05,3.45807]
[1780307695816,46.31,72793.78,0.0,0.95494,6e-05,3.46781]
[1780307697830,46.31,72792.44,0.0,0.95485,6e-05,3.47344]
[1780307698837,46.32,72788.44,0.0,0.95462,6e-05,3.48768]
[1780307703884,46.33,72788.0,0.0,0.95455,6e-05,3.49163]
[1780307704891,46.33,72786.66,0.0,0.95447,6e-05,3.49673]
[1780307707913,46.34,72775.96,0.0,0.95384,6e-05,3.5351]
[1780307708919,46.34,72772.51,0.0,0.95364,6e-05,3.54749]
[1780307711941,46.34,72774.67,0.0,0.95374,6e-05,3.54116]
[1780307712948,46.35,72783.6,0.0,0.95424,6e-05,3.51067]
[1780307713955,46.35,72782.9,0.0,0.9542,6e-05,3.51353]
[1780307718990,46.36,72782.34,0.0,0.95413,6e-05,3.51766]
[1780307724026,46.37,72782.3,0.0,0.95409,6e-05,3.51993]
[1780307725036,46.37,72783.34,0.0,0.95414,6e-05,3.51677]
[1780307730071,46.38,72780.09,0.0,0.95392,6e-05,3.53013]
[1780307732085,46.38,72777.53,0.0,0.95383,6e-05,3.53473]
[1780307737120,46.39,72778.66,0.0,0.95386,6e-05,3.53277]
[1780307742155,46.4,72778.0,0.0,0.95379,6e-05,3.537]
[1780307746183,46.41,72776.65,0.0,0.95369,6e-05,3.54319]
[1780307751218,46.42,72774.79,0.0,0.95355,6e-05,3.55147]
[1780307756253,46.43,72774.28,0.0,0.95349,6e-05,3.55499]
[1780307758769,46.43,72773.97,0.0,0.95347,6e-05,3.55641]
[1780307758882,46.43,72773.97,0.0,0.95347,6e-05,3.55641]
[1780307759275,46.43,72772.56,0.0,0.95338,6e-05,3.562]
[1780307764310,46.44,72772.87,0.0,0.95337,6e-05,3.56259]
[1780307768338,46.44,72774.71,0.0,0.95345,6e-05,3.55753]
[1780307771358,46.45,72772.07,0.0,0.95328,6e-05,3.56773]
[1780307776394,46.46,72771.45,0.0,0.95322,6e-05,3.57148]
[1780307781429,46.46,72772.52,0.0,0.95326,6e-05,3.56934]
[1780307782902,46.46,72772.52,0.0,0.95326,6e-05,3.56934]
[1780307783443,46.47,72778.2,0.0,0.95357,6e-05,3.55026]
[1780307786471,46.47,72778.99,0.0,0.95361,6e-05,3.54822]
[1780307786535,46.47,72773.19,0.0,0.95327,6e-05,3.56871]
[1780307788873,46.47,72773.39,0.0,0.95327,6e-05,3.56837]
[1780307795532,46.49,72774.58,0.0,0.95336,6e-05,3.56172]
[1780307800567,46.49,72775.12,0.0,0.95337,6e-05,3.56147]
[1780307805601,46.5,72779.48,0.0,0.95359,6e-05,3.54798]
[1780307806609,46.5,72781.61,0.0,0.95371,6e-05,3.54093]
[1780307809630,46.51,72783.04,0.0,0.95377,6e-05,3.53705]
[1780307815671,46.52,72783.63,0.0,0.95376,6e-05,3.53756]
[1780307818950,46.52,72783.64,0.0,0.95375,6e-05,3.53825]
[1780307820707,46.53,72784.91,0.0,0.95381,6e-05,3.53495]
[1780307821714,46.53,72787.31,0.0,0.95394,6e-05,3.52704]
[1780307825741,46.54,72788.79,0.0,0.954,6e-05,3.52346]
[1780307830819,46.54,72788.89,0.0,0.95398,6e-05,3.52467]
[1780307836821,46.56,72789.91,0.0,0.95399,6e-05,3.52385]
[1780307838834,46.56,72791.35,0.0,0.95406,6e-05,3.51966]
[1780307842163,46.57,72791.66,0.0,0.95406,6e-05,3.51977]
[1780307847898,46.58,72792.4,0.0,0.95406,6e-05,3.51958]
[1780307848452,46.58,72792.4,0.0,0.95406,6e-05,3.51958]
[1780307851926,46.59,72794.42,0.0,0.95421,6e-05,3.50919]
[1780307854590,46.59,72794.33,0.0,0.95419,6e-05,3.51033]
[1780307856269,46.59,72794.74,0.0,0.9542,6e-05,3.50975]
[1780307856961,46.59,72797.65,0.0,0.95436,6e-05,3.50019]
[1780307857968,46.6,72798.64,0.0,0.95441,6e-05,3.49723]
[1780307859982,46.6,72796.15,0.0,0.95425,6e-05,3.50663]
[1780307860989,46.6,72795.1,0.0,0.95419,6e-05,3.51065]
[1780307861996,46.6,72792.27,0.0,0.95402,6e-05,3.52079]
[1780307867035,46.61,72791.91,0.0,0.95397,6e-05,3.52399]
[1780307872069,46.62,72791.75,0.0,0.95393,6e-05,3.5265]
[1780307873049,46.62,72791.75,0.0,0.95393,6e-05,3.5265]
[1780307874083,46.63,72793.98,0.0,0.95404,6e-05,3.51962]
[1780307879119,46.64,72794.62,0.0,0.95404,6e-05,3.51943]
[1780307882140,46.64,72793.11,0.0,0.95394,6e-05,3.52583]
[1780307888182,46.65,72793.74,0.0,0.95394,6e-05,3.52602]
[1780307893217,46.66,72793.22,0.0,0.95388,6e-05,3.52975]
[1780307898253,46.67,72793.57,0.0,0.95386,6e-05,3.53044]
[1780307902281,46.68,72800.74,0.0,0.95425,6e-05,3.50733]
[1780307907315,46.69,72793.83,0.0,0.95382,6e-05,3.53308]
[1780307910336,46.69,72792.36,0.0,0.95372,6e-05,3.53921]
[1780307912351,46.7,72794.14,0.0,0.95387,6e-05,3.52872]
[1780307916874,46.7,72794.08,0.0,0.95385,6e-05,3.53002]
[1780307922767,46.71,72794.32,0.0,0.95383,6e-05,3.53137]
[1780307926449,46.72,72796.21,0.0,0.95391,6e-05,3.52672]
[1780307931485,46.73,72795.38,0.0,0.95383,6e-05,3.53142]
[1780307936520,46.74,72795.19,0.0,0.95379,6e-05,3.5339]
[1780307941555,46.75,72795.46,0.0,0.95377,6e-05,3.53477]
[1780307946590,46.76,72795.32,0.0,0.95374,6e-05,3.53702]
[1780307951627,46.76,72795.27,0.0,0.95371,6e-05,3.53893]
[1780307956662,46.77,72795.06,0.0,0.95367,6e-05,3.54135]
[1780307961697,46.78,72794.71,0.0,0.95362,6e-05,3.54422]
[1780307968746,46.79,72794.93,0.0,0.95361,6e-05,3.54473]
[1780307971767,46.79,72794.02,0.0,0.95361,6e-05,3.54324]
[1780307976802,46.79,72793.89,0.0,0.95359,6e-05,3.54446]
[1780307981836,46.8,72793.8,0.0,0.95357,6e-05,3.54567]
[1780307989893,46.8,72793.88,0.0,0.95355,6e-05,3.54708]
[1780307996942,46.81,72794.06,0.0,0.95352,6e-05,3.54867]
[1780308000696,46.82,72794.97,0.0,0.95356,6e-05,3.54648]
[1780308000851,46.82,72794.97,0.0,0.95356,6e-05,3.54648]
[1780308000970,46.82,72803.04,0.0,0.95401,6e-05,3.5191]
[1780308001756,46.82,72803.04,0.0,0.95401,6e-05,3.5191]
[1780308001977,46.82,72804.89,0.0,0.95411,6e-05,3.51314]
[1780308002984,46.82,72811.71,0.0,0.95449,6e-05,3.49007]
[1780308003638,46.82,72811.71,0.0,0.95449,6e-05,3.49007]
[1780308003991,46.82,72813.64,0.0,0.9546,6e-05,3.48374]
[1780308007052,46.83,72814.21,0.0,0.95462,6e-05,3.48231]
[1780308007291,46.83,72814.21,0.0,0.95462,6e-05,3.48231]
[1780308008019,46.83,72818.58,0.0,0.95485,6e-05,3.46798]
[1780308008503,46.83,72818.58,0.0,0.95485,6e-05,3.46798]
[1780308011934,46.83,72819.13,0.0,0.95487,6e-05,3.46695]
[1780308012050,46.83,72821.94,0.0,0.95502,6e-05,3.45771]
[1780308017085,46.84,72822.14,0.0,0.95501,6e-05,3.45849]
[1780308017855,46.84,72822.14,0.0,0.95501,6e-05,3.45849]
[1780308018092,46.84,72815.83,0.0,0.95466,6e-05,3.48017]
[1780308018589,46.84,72815.83,0.0,0.95466,6e-05,3.48017]
[1780308018878,46.84,72815.83,0.0,0.95466,6e-05,3.48017]
[1780308019099,46.84,72801.97,0.0,0.95387,6e-05,3.52771]
[1780308020106,46.84,72799.79,0.0,0.95375,6e-05,3.53536]
[1780308022227,46.85,72798.87,0.0,0.95369,6e-05,3.53885]
[1780308022228,46.85,72798.69,0.0,0.95367,6e-05,3.53979]
[1780308022321,46.85,72798.69,0.0,0.95367,6e-05,3.53979]
[1780308025141,46.85,72799.95,0.0,0.95374,6e-05,3.5357]
[1780308028239,46.85,72800.26,0.0,0.95377,6e-05,3.53396]
[1780308028445,46.84,72800.33,0.0,0.95378,6e-05,3.53338]
[1780308030177,46.84,72805.83,0.0,0.9541,6e-05,3.51388]
[1780308031185,46.84,72808.87,0.0,0.95433,6e-05,3.49844]
[1780308033208,46.84,72809.55,0.0,0.95438,6e-05,3.49528]
[1780308038242,46.83,72809.34,0.0,0.95439,6e-05,3.49465]
[1780308040256,46.83,72806.58,0.0,0.95425,6e-05,3.50353]
[1780308041265,46.83,72803.37,0.0,0.95407,6e-05,3.51422]
[1780308042591,46.82,72804.08,0.0,0.95412,6e-05,3.51149]
[1780308043229,46.82,72804.08,0.0,0.95412,6e-05,3.51149]
[1780308046303,46.82,72805.27,0.0,0.9542,6e-05,3.50625]
[1780308048316,46.82,72807.64,0.0,0.95434,6e-05,3.4976]
[1780308049323,46.82,72810.17,0.0,0.95449,6e-05,3.48871]
[1780308051337,46.81,72811.14,0.0,0.95455,6e-05,3.48492]
[1780308053784,46.81,72810.97,0.0,0.95455,6e-05,3.48525]
[1780308059917,46.8,72811.78,0.0,0.95462,6e-05,3.48104]
[1780308063001,46.8,72810.66,0.0,0.95457,6e-05,3.48366]
[1780308064430,46.8,72813.01,0.0,0.95471,6e-05,3.47543]
[1780308068458,46.8,72812.05,0.0,0.95466,6e-05,3.47829]
[1780308073494,46.8,72812.18,0.0,0.95465,6e-05,3.47919]
[1780308079535,46.81,72811.9,0.0,0.95461,6e-05,3.48174]
[1780308084572,46.82,72812.26,0.0,0.9546,6e-05,3.48182]
[1780308086727,46.82,72812.37,0.0,0.95461,6e-05,3.48171]
[1780308087594,46.82,72799.25,0.0,0.95386,6e-05,3.52703]
[1780308089374,46.82,72799.25,0.0,0.95386,6e-05,3.52703]
[1780308089369,46.82,72798.82,0.0,0.95383,6e-05,3.52888]
[1780308089608,46.82,72793.44,0.0,0.95352,6e-05,3.54737]
[1780308091499,46.82,72793.77,0.0,0.95354,6e-05,3.54639]
[1780308091622,46.82,72791.56,0.0,0.95347,6e-05,3.54907]
[1780308092629,46.82,72789.45,0.0,0.95335,6e-05,3.55649]
[1780308094641,46.82,72789.56,0.0,0.95335,6e-05,3.55625]
[1780308094643,46.83,72787.02,0.0,0.95321,6e-05,3.56516]
[1780308095650,46.83,72785.24,0.0,0.9531,6e-05,3.57144]
[1780308099677,46.83,72783.89,0.0,0.95302,6e-05,3.57657]
[1780308100846,46.83,72783.89,0.0,0.95302,6e-05,3.57657]
[1780308100918,46.83,72785.27,0.0,0.95309,6e-05,3.57191]
[1780308106982,46.83,72785.85,0.0,0.95312,6e-05,3.57049]
[1780308112772,46.84,72784.92,0.0,0.95305,6e-05,3.57452]
[1780308116800,46.84,72783.56,0.0,0.95296,6e-05,3.57967]
[1780308118815,46.84,72781.39,0.0,0.95284,6e-05,3.58739]
[1780308123850,46.84,72781.42,0.0,0.95283,6e-05,3.58776]
[1780308124857,46.84,72782.6,0.0,0.9529,6e-05,3.58376]
[1780308125864,46.84,72781.57,0.0,0.95284,6e-05,3.58742]
[1780308130899,46.84,72781.56,0.0,0.95283,6e-05,3.58794]
[1780308133920,46.85,72780.55,0.0,0.95276,6e-05,3.59207]
[1780308138955,46.85,72779.67,0.0,0.95269,6e-05,3.59642]
[1780308142690,46.86,72780.0,0.0,0.95269,6e-05,3.59604]
[1780308148019,46.86,72779.42,0.0,0.95263,6e-05,3.59981]
[1780308151041,46.87,72778.62,0.0,0.95263,6e-05,3.5982]
[1780308153055,46.87,72780.73,0.0,0.95275,6e-05,3.59138]
[1780308157083,46.88,72782.53,0.0,0.95284,6e-05,3.58618]
[1780308162118,46.88,72781.77,0.0,0.95277,6e-05,3.59014]
[1780308164799,46.88,72781.64,0.0,0.95275,6e-05,3.59111]
[1780308170174,46.89,72781.75,0.0,0.95273,6e-05,3.59227]
[1780308176216,46.9,72780.94,0.0,0.95266,6e-05,3.59659]
[1780308181251,46.9,72778.61,0.0,0.95251,6e-05,3.60571]
[1780308181810,46.9,72778.61,0.0,0.95251,6e-05,3.60571]
[1780308182176,46.9,72778.61,0.0,0.95251,6e-05,3.60571]
[1780308182258,46.9,72772.49,0.0,0.95215,6e-05,3.62724]
[1780308183265,46.91,72770.0,0.0,0.952,6e-05,3.63613]
[1780308188272,46.91,72769.06,0.0,0.95194,6e-05,3.64014]
[1780308188300,46.91,72766.63,0.0,0.95179,6e-05,3.64882]
[1780308189307,46.91,72764.54,0.0,0.95167,6e-05,3.6563]
[1780308190227,46.91,72764.54,0.0,0.95167,6e-05,3.6563]
[1780308190571,46.91,72763.96,0.0,0.95163,6e-05,3.65848]
[1780308192329,46.91,72760.52,0.0,0.95142,6e-05,3.67083]
[1780308194342,46.91,72759.42,0.0,0.95135,6e-05,3.67494]
[1780308197451,46.92,72757.72,0.0,0.95125,6e-05,3.68126]
[1780308198374,46.92,72756.08,0.0,0.95115,6e-05,3.68714]
[1780308200388,46.92,72754.84,0.0,0.95107,6e-05,3.69169]
[1780308205423,46.92,72754.19,0.0,0.95103,6e-05,3.69441]
[1780308208445,46.92,72752.71,0.0,0.95093,6e-05,3.69988]
[1780308213481,46.92,72751.25,0.0,0.9509,6e-05,3.70023]
[1780308214488,46.92,72749.35,0.0,0.95079,6e-05,3.70702]
[1780308215287,46.92,72749.35,0.0,0.95079,6e-05,3.70702]
[1780308215436,46.92,72749.35,0.0,0.95079,6e-05,3.70702]
[1780308215499,46.92,72737.13,0.0,0.95006,6e-05,3.75045]
[1780308215603,46.92,72737.13,0.0,0.95006,6e-05,3.75045]
[1780308216503,46.92,72730.01,0.0,0.94962,6e-05,3.77586]
[1780308216734,46.92,72730.01,0.0,0.94962,6e-05,3.77586]
[1780308216875,46.92,72730.01,0.0,0.94962,6e-05,3.77586]
[1780308217344,46.92,72730.01,0.0,0.94962,6e-05,3.77586]
[1780308217510,46.92,72732.84,0.0,0.9498,6e-05,3.76574]
[1780308218257,46.92,72732.84,0.0,0.9498,6e-05,3.76574]
[1780308218517,46.92,72730.88,0.0,0.94968,6e-05,3.77275]
[1780308219254,46.92,72730.88,0.0,0.94968,6e-05,3.77275]
[1780308219524,46.92,72723.81,0.0,0.94925,6e-05,3.79799]
[1780308220531,46.92,72720.46,0.0,0.94904,6e-05,3.80995]
[1780308220669,46.92,72720.46,0.0,0.94904,6e-05,3.80995]
[1780308220775,46.92,72720.46,0.0,0.94904,6e-05,3.80995]
[1780308220915,46.92,72720.46,0.0,0.94904,6e-05,3.80995]
[1780308221236,46.92,72720.46,0.0,0.94904,6e-05,3.80995]
[1780308221312,46.92,72720.46,0.0,0.94904,6e-05,3.80995]
[1780308221413,46.92,72720.46,0.0,0.94904,6e-05,3.80995]
[1780308221539,46.92,72718.12,0.0,0.9489,6e-05,3.81827]
[1780308223619,46.92,72716.03,0.0,0.94878,6e-05,3.82569]
[1780308224110,46.92,72716.03,0.0,0.94878,6e-05,3.82569]
[1780308224201,46.92,72716.03,0.0,0.94878,6e-05,3.82569]
[1780308224426,46.92,72716.03,0.0,0.94878,6e-05,3.82569]
[1780308224446,46.92,72716.03,0.0,0.94878,6e-05,3.82569]
[1780308224511,46.92,72714.96,0.0,0.94871,6e-05,3.82929]
[1780308224627,46.92,72714.96,0.0,0.94871,6e-05,3.82929]
[1780308224797,46.92,72714.96,0.0,0.94871,6e-05,3.82929]
[1780308225219,46.92,72714.96,0.0,0.94871,6e-05,3.82929]
[1780308225254,46.92,72714.96,0.0,0.94871,6e-05,3.82929]
[1780308225449,46.92,72714.96,0.0,0.94871,6e-05,3.82929]
[1780308225473,46.92,72706.65,0.0,0.9482,6e-05,3.85917]
[1780308225653,46.92,72706.65,0.0,0.9482,6e-05,3.85917]
[1780308225690,46.92,72706.65,0.0,0.9482,6e-05,3.85917]
[1780308226287,46.92,72706.65,0.0,0.9482,6e-05,3.85917]
[1780308226411,46.92,72706.65,0.0,0.9482,6e-05,3.85917]
[1780308226472,46.92,72706.65,0.0,0.9482,6e-05,3.85917]
[1780308226462,46.92,72708.27,0.0,0.94831,6e-05,3.85312]
[1780308226624,46.92,72708.27,0.0,0.94831,6e-05,3.85312]
[1780308228221,46.92,72707.1,0.0,0.94823,6e-05,3.85737]
[1780308228285,46.92,72707.1,0.0,0.94823,6e-05,3.85737]
[1780308228309,46.92,72707.1,0.0,0.94823,6e-05,3.85737]
[1780308228477,46.92,72707.1,0.0,0.94823,6e-05,3.85737]
[1780308228500,46.92,72706.24,0.0,0.94819,6e-05,3.86012]
[1780308229846,46.92,72706.21,0.0,0.94818,6e-05,3.86023]
[1780308229857,46.92,72706.21,0.0,0.94818,6e-05,3.86023]
[1780308229970,46.92,72706.21,0.0,0.94818,6e-05,3.86023]
[1780308229988,46.92,72706.21,0.0,0.94818,6e-05,3.86023]
[1780308230092,46.92,72706.21,0.0,0.94818,6e-05,3.86023]
[1780308230219,46.92,72706.21,0.0,0.94818,6e-05,3.86023]
[1780308230286,46.91,72705.83,0.0,0.94817,6e-05,3.86124]
[1780308230948,46.91,72705.83,0.0,0.94817,6e-05,3.86124]
[1780308230975,46.91,72705.83,0.0,0.94817,6e-05,3.86124]
[1780308231011,46.91,72705.83,0.0,0.94817,6e-05,3.86124]
[1780308231139,46.91,72705.83,0.0,0.94817,6e-05,3.86124]
[1780308231239,46.91,72705.83,0.0,0.94817,6e-05,3.86124]
[1780308231415,46.91,72705.83,0.0,0.94817,6e-05,3.86124]
[1780308231479,46.91,72705.83,0.0,0.94817,6e-05,3.86124]
[1780308231535,46.91,72705.83,0.0,0.94817,6e-05,3.86124]
[1780308231468,46.91,72703.98,0.0,0.94806,6e-05,3.86776]
[1780308231714,46.91,72703.98,0.0,0.94806,6e-05,3.86776]
[1780308231846,46.91,72703.98,0.0,0.94806,6e-05,3.86776]
[1780308231882,46.91,72703.98,0.0,0.94806,6e-05,3.86776]
[1780308231978,46.91,72703.98,0.0,0.94806,6e-05,3.86776]
[1780308232054,46.91,72703.98,0.0,0.94806,6e-05,3.86776]
[1780308232160,46.91,72703.98,0.0,0.94806,6e-05,3.86776]
[1780308232189,46.91,72703.98,0.0,0.94806,6e-05,3.86776]
[1780308232224,46.91,72703.98,0.0,0.94806,6e-05,3.86776]
[1780308232288,46.91,72705.12,0.0,0.94813,6e-05,3.86343]
[1780308237405,46.91,72703.75,0.0,0.94805,6e-05,3.86785]
[1780308237456,46.91,72703.75,0.0,0.94805,6e-05,3.86785]
[1780308237470,46.91,72703.75,0.0,0.94805,6e-05,3.86785]
[1780308237552,46.91,72703.75,0.0,0.94805,6e-05,3.86785]
[1780308237564,46.91,72703.75,0.0,0.94805,6e-05,3.86785]
[1780308237507,46.91,72703.69,0.0,0.94806,6e-05,3.86768]
[1780308241207,46.91,72703.83,0.0,0.94807,6e-05,3.86679]
[1780308242390,46.9,72703.8,0.0,0.94808,6e-05,3.86652]
[1780308242472,46.9,72703.8,0.0,0.94808,6e-05,3.86652]
[1780308242547,46.9,72703.8,0.0,0.94808,6e-05,3.86652]
[1780308242573,46.9,72703.44,0.0,0.94806,6e-05,3.86764]
[1780308242582,46.9,72703.44,0.0,0.94806,6e-05,3.86764]
[1780308242723,46.9,72703.44,0.0,0.94806,6e-05,3.86764]
[1780308246581,46.9,72704.05,0.0,0.9481,6e-05,3.86486]
[1780308246714,46.9,72704.05,0.0,0.9481,6e-05,3.86486]
[1780308246720,46.9,72704.05,0.0,0.9481,6e-05,3.86486]
[1780308246759,46.9,72704.05,0.0,0.9481,6e-05,3.86486]
[1780308246786,46.9,72701.56,0.0,0.94795,6e-05,3.87372]
[1780308248276,46.9,72701.56,0.0,0.94795,6e-05,3.87372]
[1780308248344,46.9,72701.56,0.0,0.94795,6e-05,3.87372]
[1780308250310,46.9,72697.41,0.0,0.94771,6e-05,3.88801]
[1780308252914,46.9,72697.37,0.0,0.94771,6e-05,3.88794]
[1780308253874,46.89,72697.33,0.0,0.94771,6e-05,3.88786]
[1780308253982,46.89,72697.33,0.0,0.94771,6e-05,3.88786]
[1780308254017,46.89,72697.33,0.0,0.94771,6e-05,3.88786]
[1780308254036,46.89,72697.33,0.0,0.94771,6e-05,3.88786]
[1780308254104,46.89,72697.33,0.0,0.94771,6e-05,3.88786]
[1780308254145,46.89,72697.33,0.0,0.94771,6e-05,3.88786]
[1780308254228,46.89,72697.33,0.0,0.94771,6e-05,3.88786]
[1780308254255,46.89,72697.33,0.0,0.94771,6e-05,3.88786]
[1780308254317,46.89,72702.48,0.0,0.94804,6e-05,3.8687]
[1780308255949,46.89,72702.14,0.0,0.94802,6e-05,3.86994]
[1780308255980,46.89,72702.14,0.0,0.94802,6e-05,3.86994]
[1780308256077,46.89,72702.14,0.0,0.94802,6e-05,3.86994]
[1780308256197,46.89,72702.14,0.0,0.94802,6e-05,3.86994]
[1780308256229,46.89,72702.14,0.0,0.94802,6e-05,3.86994]
[1780308256275,46.89,72701.89,0.0,0.94801,6e-05,3.87047]
[1780308258740,46.89,72703.32,0.0,0.9481,6e-05,3.86508]
[1780308258912,46.89,72703.32,0.0,0.9481,6e-05,3.86508]
[1780308258944,46.89,72703.32,0.0,0.9481,6e-05,3.86508]
[1780308258972,46.89,72703.32,0.0,0.9481,6e-05,3.86508]
[1780308259240,46.89,72703.32,0.0,0.9481,6e-05,3.86508]
[1780308259406,46.89,72703.32,0.0,0.9481,6e-05,3.86508]
[1780308259478,46.89,72703.32,0.0,0.9481,6e-05,3.86508]
[1780308259480,46.89,72702.91,0.0,0.94808,6e-05,3.86621]
[1780308259746,46.89,72702.91,0.0,0.94808,6e-05,3.86621]
[1780308259806,46.89,72706.14,0.0,0.94828,6e-05,3.85448]
[1780308264840,46.88,72706.94,0.0,0.94834,6e-05,3.85076]
[1780308266635,46.88,72708.43,0.0,0.94844,6e-05,3.8452]
[1780308266689,46.88,72708.43,0.0,0.94844,6e-05,3.8452]
[1780308266720,46.88,72708.43,0.0,0.94844,6e-05,3.8452]
[1780308266731,46.88,72708.43,0.0,0.94844,6e-05,3.8452]
[1780308266782,46.88,72708.43,0.0,0.94844,6e-05,3.8452]
[1780308266970,46.88,72708.43,0.0,0.94844,6e-05,3.8452]
[1780308267072,46.89,72708.93,0.0,0.94846,6e-05,3.84396]
[1780308270262,46.89,72707.71,0.0,0.94838,6e-05,3.84867]
[1780308270333,46.89,72707.71,0.0,0.94838,6e-05,3.84867]
[1780308270471,46.89,72707.71,0.0,0.94838,6e-05,3.84867]
[1780308270572,46.89,72708.26,0.0,0.94841,6e-05,3.84681]
[1780308270606,46.89,72708.26,0.0,0.94841,6e-05,3.84681]
[1780308271028,46.89,72708.26,0.0,0.94841,6e-05,3.84681]
[1780308271109,46.89,72708.26,0.0,0.94841,6e-05,3.84681]
[1780308271165,46.89,72708.26,0.0,0.94841,6e-05,3.84681]
[1780308271225,46.89,72708.26,0.0,0.94841,6e-05,3.84681]
[1780308271459,46.89,72708.26,0.0,0.94841,6e-05,3.84681]
[1780308271560,46.89,72708.06,0.0,0.94847,6e-05,3.84209]
[1780308271764,46.89,72708.06,0.0,0.94847,6e-05,3.84209]
[1780308272444,46.89,72708.06,0.0,0.94847,6e-05,3.84209]
[1780308272465,46.89,72708.06,0.0,0.94847,6e-05,3.84209]
[1780308272472,46.89,72708.06,0.0,0.94847,6e-05,3.84209]
[1780308272546,46.89,72708.1,0.0,0.94847,6e-05,3.84179]
[1780308272715,46.89,72708.1,0.0,0.94847,6e-05,3.84179]
[1780308272886,46.89,72708.1,0.0,0.94847,6e-05,3.84179]
[1780308272950,46.89,72708.1,0.0,0.94847,6e-05,3.84179]
[1780308272981,46.89,72708.1,0.0,0.94847,6e-05,3.84179]
[1780308273029,46.89,72708.1,0.0,0.94847,6e-05,3.84179]
[1780308273233,46.89,72708.1,0.0,0.94847,6e-05,3.84179]
[1780308273254,46.89,72708.1,0.0,0.94847,6e-05,3.84179]
[1780308273330,46.89,72708.06,0.0,0.94847,6e-05,3.8418]
[1780308275409,46.89,72707.8,0.0,0.94846,6e-05,3.84274]
[1780308275446,46.89,72707.8,0.0,0.94846,6e-05,3.84274]
[1780308275477,46.89,72707.8,0.0,0.94846,6e-05,3.84274]
[1780308275508,46.88,72707.84,0.0,0.94846,6e-05,3.8423]
[1780308275693,46.88,72707.84,0.0,0.94846,6e-05,3.8423]
[1780308275725,46.88,72707.84,0.0,0.94846,6e-05,3.8423]
[1780308275822,46.88,72707.84,0.0,0.94846,6e-05,3.8423]
[1780308276450,46.88,72707.84,0.0,0.94846,6e-05,3.8423]
[1780308276470,46.88,72707.84,0.0,0.94846,6e-05,3.8423]
[1780308276581,46.88,72707.84,0.0,0.94846,6e-05,3.8423]
[1780308276526,46.88,72707.8,0.0,0.94846,6e-05,3.8423]
[1780308276719,46.88,72707.8,0.0,0.94846,6e-05,3.8423]
[1780308277058,46.88,72707.8,0.0,0.94846,6e-05,3.8423]
[1780308277146,46.88,72707.8,0.0,0.94846,6e-05,3.8423]
[1780308277219,46.88,72707.8,0.0,0.94846,6e-05,3.8423]
[1780308277253,46.88,72707.8,0.0,0.94846,6e-05,3.8423]
[1780308277496,46.88,72707.8,0.0,0.94846,6e-05,3.8423]
[1780308277597,46.88,72707.8,0.0,0.94847,6e-05,3.84216]
[1780308277826,46.88,72707.8,0.0,0.94847,6e-05,3.84216]
[1780308278283,46.88,72707.8,0.0,0.94847,6e-05,3.84216]
[1780308278602,46.88,72707.8,0.0,0.94847,6e-05,3.84216]
[1780308278319,46.88,72704.87,0.0,0.94829,6e-05,3.85263]
[1780308280239,46.88,72703.4,0.0,0.9482,6e-05,3.85796]
[1780308280370,46.88,72703.4,0.0,0.9482,6e-05,3.85796]
[1780308280410,46.88,72703.4,0.0,0.9482,6e-05,3.85796]
[1780308280463,46.88,72702.39,0.0,0.94814,6e-05,3.86129]
[1780308283285,46.88,72702.33,0.0,0.94814,6e-05,3.86134]
[1780308283414,46.88,72702.33,0.0,0.94814,6e-05,3.86134]
[1780308283479,46.88,72702.33,0.0,0.94814,6e-05,3.86134]
[1780308283532,46.88,72702.33,0.0,0.94814,6e-05,3.86134]
[1780308283511,46.88,72703.46,0.0,0.94821,6e-05,3.85689]
[1780308283662,46.88,72703.46,0.0,0.94821,6e-05,3.85689]
[1780308284255,46.88,72703.46,0.0,0.94821,6e-05,3.85689]
[1780308284296,46.88,72703.46,0.0,0.94821,6e-05,3.85689]
[1780308284381,46.88,72703.46,0.0,0.94821,6e-05,3.85689]
[1780308284603,46.88,72703.46,0.0,0.94821,6e-05,3.85689]
[1780308284388,46.88,72703.11,0.0,0.94819,6e-05,3.85799]
[1780308284744,46.88,72703.11,0.0,0.94819,6e-05,3.85799]
[1780308284952,46.88,72703.11,0.0,0.94819,6e-05,3.85799]
[1780308284985,46.88,72703.68,0.0,0.94823,6e-05,3.85592]
[1780308286222,46.88,72703.68,0.0,0.94823,6e-05,3.85592]
[1780308286492,46.88,72703.68,0.0,0.94823,6e-05,3.85592]
[1780308286537,46.88,72703.68,0.0,0.94823,6e-05,3.85592]
[1780308286592,46.88,72702.9,0.0,0.94819,6e-05,3.85841]
[1780308287911,46.88,72702.37,0.0,0.94816,6e-05,3.86016]
[1780308287919,46.88,72702.37,0.0,0.94816,6e-05,3.86016]
[1780308287971,46.88,72702.37,0.0,0.94816,6e-05,3.86016]
[1780308288292,46.88,72702.37,0.0,0.94816,6e-05,3.86016]
[1780308288394,46.87,72702.33,0.0,0.94816,6e-05,3.86014]
[1780308290742,46.87,72702.49,0.0,0.94817,6e-05,3.85921]
[1780308290872,46.87,72702.49,0.0,0.94817,6e-05,3.85921]
[1780308291027,46.87,72702.51,0.0,0.94818,6e-05,3.85897]
[1780308293046,46.87,72703.62,0.0,0.94825,6e-05,3.85459]
[1780308296071,46.87,72702.46,0.0,0.94819,6e-05,3.8583]
[1780308301105,46.86,72700.41,0.0,0.94808,6e-05,3.8649]
[1780308301663,46.86,72700.41,0.0,0.94808,6e-05,3.8649]
[1780308302656,46.86,72699.5,0.0,0.94802,6e-05,3.86803]
[1780308303187,46.86,72699.5,0.0,0.94802,6e-05,3.86803]
[1780308303510,46.86,72699.5,0.0,0.94802,6e-05,3.86803]
[1780308303564,46.86,72703.81,0.0,0.94829,6e-05,3.85219]
[1780308303674,46.86,72703.81,0.0,0.94829,6e-05,3.85219]
[1780308304130,46.86,72705.21,0.0,0.94838,6e-05,3.84695]
[1780308305137,46.86,72702.37,0.0,0.94821,6e-05,3.8571]
[1780308307798,46.86,72702.27,0.0,0.94821,6e-05,3.85713]
[1780308307953,46.86,72702.27,0.0,0.94821,6e-05,3.85713]
[1780308313195,46.86,72702.28,0.0,0.94823,6e-05,3.85609]
[1780308318230,46.85,72702.37,0.0,0.94825,6e-05,3.85495]
[1780308319237,46.85,72700.72,0.0,0.94815,6e-05,3.86078]
[1780308324272,46.85,72700.75,0.0,0.94816,6e-05,3.85981]
[1780308328300,46.84,72695.17,0.0,0.94782,6e-05,3.87944]
[1780308329307,46.84,72697.42,0.0,0.94797,6e-05,3.87104]
[1780308334342,46.84,72695.95,0.0,0.94796,6e-05,3.87016]
[1780308339377,46.83,72696.55,0.0,0.94801,6e-05,3.86702]
[1780308342398,46.83,72700.38,0.0,0.94826,6e-05,3.85253]
[1780308347432,46.83,72700.31,0.0,0.94827,6e-05,3.85195]
[1780308352468,46.82,72700.24,0.0,0.94828,6e-05,3.85136]
[1780308358511,46.82,72700.73,0.0,0.94833,6e-05,3.84858]
[1780308359877,46.82,72701.19,0.0,0.94836,6e-05,3.84674]
[1780308362540,46.82,72702.85,0.0,0.94847,6e-05,3.84025]
[1780308367575,46.81,72703.17,0.0,0.9485,6e-05,3.83836]
[1780308369590,46.81,72704.55,0.0,0.94859,6e-05,3.83307]
[1780308370597,46.81,72709.41,0.0,0.94889,6e-05,3.81536]
[1780308371593,46.81,72709.41,0.0,0.94889,6e-05,3.81536]
[1780308371619,46.81,72723.08,0.0,0.94973,6e-05,3.76609]
[1780308372613,46.81,72727.69,0.0,0.95001,6e-05,3.74957]
[1780308375634,46.81,72728.74,0.0,0.95008,6e-05,3.74582]
[1780308377647,46.81,72730.6,0.0,0.95019,6e-05,3.7392]
[1780308378655,46.81,72732.63,0.0,0.95031,6e-05,3.73198]
[1780308379662,46.81,72735.02,0.0,0.95046,6e-05,3.7235]
[1780308380670,46.81,72736.59,0.0,0.95055,6e-05,3.71797]
[1780308385704,46.81,72736.62,0.0,0.95055,6e-05,3.71812]
[1780308394767,46.81,72738.99,0.0,0.95074,6e-05,3.70499]
[1780308396781,46.81,72740.18,0.0,0.95081,6e-05,3.70092]
[1780308402367,46.82,72740.33,0.0,0.95082,6e-05,3.70072]
[1780308404222,46.82,72741.3,0.0,0.95087,6e-05,3.69746]
[1780308404322,46.82,72741.98,0.0,0.95091,6e-05,3.69523]
[1780308407858,46.82,72740.45,0.0,0.95081,6e-05,3.70093]
[1780308412893,46.82,72743.8,0.0,0.95101,6e-05,3.68948]
[1780308414907,46.82,72744.97,0.0,0.95107,6e-05,3.68555]
[1780308416921,46.82,72746.37,0.0,0.95115,6e-05,3.68082]
[1780308421956,46.83,72746.0,0.0,0.95112,6e-05,3.68267]
[1780308426991,46.83,72745.83,0.0,0.9511,6e-05,3.68381]
[1780308430012,46.83,72741.34,0.0,0.95083,6e-05,3.7]
[1780308431019,46.83,72740.24,0.0,0.95076,6e-05,3.70399]
[1780308433033,46.83,72739.2,0.0,0.9507,6e-05,3.70783]
[1780308436055,46.83,72738.12,0.0,0.95063,6e-05,3.71185]
[1780308441090,46.83,72737.1,0.0,0.95056,6e-05,3.71576]
[1780308443104,46.83,72736.08,0.0,0.9505,6e-05,3.71948]
[1780308445655,46.83,72736.08,0.0,0.9505,6e-05,3.71948]
[1780308445756,46.83,72730.4,0.0,0.95016,6e-05,3.73984]
[1780308446125,46.83,72728.08,0.0,0.95001,6e-05,3.74811]
[1780308448139,46.83,72727.5,0.0,0.94998,6e-05,3.75019]
[1780308450154,46.83,72726.4,0.0,0.94991,6e-05,3.75411]
[1780308451161,46.83,72725.66,0.0,0.94993,6e-05,3.75149]
[1780308455189,46.83,72724.59,0.0,0.94987,6e-05,3.75524]
[1780308458210,46.83,72722.97,0.0,0.94977,6e-05,3.76097]
[1780308463245,46.83,72724.49,0.0,0.94987,6e-05,3.75537]
[1780308466266,46.83,72722.95,0.0,0.94977,6e-05,3.7608]
[1780308468440,46.83,72717.24,0.0,0.94943,6e-05,3.7812]
[1780308470294,46.83,72716.11,0.0,0.94936,6e-05,3.78512]
[1780308474322,46.83,72717.11,0.0,0.94943,6e-05,3.78125]
[1780308477343,46.83,72718.89,0.0,0.94954,6e-05,3.77466]
[1780308478350,46.83,72721.95,0.0,0.94973,6e-05,3.76364]
[1780308480364,46.83,72723.48,0.0,0.94982,6e-05,3.7581]
[1780308485399,46.83,72725.75,0.0,0.94996,6e-05,3.74987]
[1780308490434,46.83,72725.86,0.0,0.94997,6e-05,3.74943]
[1780308491568,46.83,72725.86,0.0,0.94997,6e-05,3.74943]
[1780308492547,46.83,72725.86,0.0,0.94997,6e-05,3.74943]
[1780308492790,46.83,72757.46,0.0,0.95185,6e-05,3.63761]
[1780308493595,46.83,72757.46,0.0,0.95185,6e-05,3.63761]
[1780308493678,46.83,72767.18,0.0,0.95242,6e-05,3.60383]
[1780308494647,46.83,72768.23,0.0,0.95248,6e-05,3.6004]
[1780308495968,46.83,72768.31,0.0,0.95248,6e-05,3.60036]
[1780308498499,46.83,72770.63,0.0,0.95261,6e-05,3.59265]
[1780308501530,46.83,72772.64,0.0,0.95272,6e-05,3.58589]
[1780308502536,46.83,72774.07,0.0,0.9528,6e-05,3.58101]
[1780308507572,46.84,72774.43,0.0,0.95281,6e-05,3.58071]
[1780308507952,46.84,72774.43,0.0,0.95281,6e-05,3.58071]
[1780308507978,46.84,72774.43,0.0,0.95281,6e-05,3.58071]
[1780308508579,46.84,72774.75,0.0,0.95282,6e-05,3.57985]
[1780308509586,46.84,72776.68,0.0,0.95293,6e-05,3.57342]
[1780308514621,46.85,72777.06,0.0,0.95299,6e-05,3.56833]
[1780308516635,46.85,72778.24,0.0,0.95305,6e-05,3.5648]
[1780308521670,46.86,72778.39,0.0,0.95303,6e-05,3.56566]
[1780308527712,46.86,72778.41,0.0,0.95303,6e-05,3.566]
[1780308529726,46.86,72778.23,0.0,0.95302,6e-05,3.56673]
[1780308540803,46.86,72778.19,0.0,0.95301,6e-05,3.56743]
[1780308545838,46.86,72778.15,0.0,0.953,6e-05,3.56784]
[1780308551882,46.86,72778.22,0.0,0.953,6e-05,3.56795]
[1780308557924,46.87,72771.33,0.0,0.95259,6e-05,3.59218]
[1780308558931,46.87,72767.31,0.0,0.95236,6e-05,3.60618]
[1780308563970,46.87,72768.09,0.0,0.9524,6e-05,3.60345]
[1780308566083,46.87,72768.08,0.0,0.9524,6e-05,3.60348]
[1780308566992,46.87,72760.05,0.0,0.95193,6e-05,3.63167]
[1780308568000,46.87,72758.79,0.0,0.95186,6e-05,3.6362]
[1780308573034,46.87,72757.84,0.0,0.95185,6e-05,3.63493]
[1780308574813,46.87,72756.85,0.0,0.95179,6e-05,3.63862]
[1780308579076,46.87,72751.05,0.0,0.95144,6e-05,3.6594]
[1780308580083,46.87,72749.67,0.0,0.95136,6e-05,3.66433]
[1780308583104,46.87,72748.12,0.0,0.95126,6e-05,3.66998]
[1780308585413,46.88,72746.89,0.0,0.95119,6e-05,3.67447]
[1780308588139,46.88,72745.27,0.0,0.95109,6e-05,3.68028]
[1780308593174,46.88,72745.34,0.0,0.95109,6e-05,3.68023]
[1780308597204,46.88,72746.65,0.0,0.95117,6e-05,3.67575]
[1780308602239,46.88,72747.52,0.0,0.95121,6e-05,3.6729]
[1780308603246,46.88,72748.86,0.0,0.95129,6e-05,3.66822]
[1780308605260,46.88,72751.19,0.0,0.95143,6e-05,3.66013]
[1780308606268,46.88,72752.23,0.0,0.95149,6e-05,3.65653]
[1780308608281,46.88,72749.92,0.0,0.95135,6e-05,3.66479]
[1780308610295,46.88,72748.63,0.0,0.95127,6e-05,3.66946]
[1780308615331,46.88,72749.22,0.0,0.9513,6e-05,3.66765]
[1780308617345,46.88,72747.79,0.0,0.95122,6e-05,3.67284]
[1780308620366,46.88,72750.12,0.0,0.95135,6e-05,3.66478]
[1780308622380,46.88,72751.99,0.0,0.95146,6e-05,3.65832]
[1780308627415,46.89,72752.53,0.0,0.95149,6e-05,3.65676]
[1780308632450,46.89,72752.62,0.0,0.95155,6e-05,3.65161]
[1780308638492,46.89,72752.82,0.0,0.95155,6e-05,3.65137]
[1780308643527,46.89,72752.69,0.0,0.95154,6e-05,3.65219]
[1780308649569,46.89,72752.51,0.0,0.95152,6e-05,3.65325]
[1780308650576,46.89,72754.84,0.0,0.95166,6e-05,3.64515]
[1780308653597,46.89,72756.32,0.0,0.95174,6e-05,3.64022]
[1780308658632,46.9,72756.62,0.0,0.95175,6e-05,3.63962]
[1780308661653,46.9,72753.38,0.0,0.95156,6e-05,3.65125]
[1780308662660,46.9,72748.62,0.0,0.95127,6e-05,3.66805]
[1780308663667,46.9,72744.61,0.0,0.95103,6e-05,3.68222]
[1780308664674,46.9,72739.76,0.0,0.95074,6e-05,3.69938]
[1780308665478,46.9,72739.76,0.0,0.95074,6e-05,3.69938]
[1780308665955,46.9,72739.76,0.0,0.95074,6e-05,3.69938]
[1780308665681,46.9,72730.44,0.0,0.95018,6e-05,3.73245]
[1780308666232,46.9,72730.44,0.0,0.95018,6e-05,3.73245]
[1780308666688,46.9,72728.97,0.0,0.9501,6e-05,3.73762]
[1780308668702,46.9,72727.55,0.0,0.95002,6e-05,3.74211]
[1780308670716,46.89,72726.08,0.0,0.94994,6e-05,3.74671]
[1780308671723,46.89,72727.02,0.0,0.95,6e-05,3.74304]
[1780308672730,46.89,72728.69,0.0,0.95011,6e-05,3.73677]
[1780308673739,46.89,72732.27,0.0,0.95034,6e-05,3.72347]
[1780308675753,46.88,72734.02,0.0,0.95046,6e-05,3.71617]
[1780308677771,46.88,72737.93,0.0,0.95071,6e-05,3.70125]
[1780308680791,46.87,72740.05,0.0,0.95085,6e-05,3.69275]
[1780308681800,46.87,72741.64,0.0,0.95095,6e-05,3.68714]
[1780308683740,46.87,72741.93,0.0,0.95097,6e-05,3.68615]
[1780308683815,46.87,72744.33,0.0,0.95111,6e-05,3.6777]
[1780308684821,46.87,72745.96,0.0,0.95121,6e-05,3.67199]
[1780308685972,46.87,72745.96,0.0,0.95121,6e-05,3.67199]
[1780308685828,46.87,72746.78,0.0,0.95125,6e-05,3.66915]
[1780308686836,46.87,72752.36,0.0,0.95158,6e-05,3.64958]
[1780308687842,46.87,72756.93,0.0,0.95185,6e-05,3.63365]
[1780308689856,46.87,72759.1,0.0,0.95197,6e-05,3.62628]
[1780308690863,46.87,72760.71,0.0,0.95207,6e-05,3.62078]
[1780308692877,46.88,72758.73,0.0,0.95201,6e-05,3.6228]
[1780308697912,46.88,72758.76,0.0,0.952,6e-05,3.62335]
[1780308702947,46.88,72758.66,0.0,0.95198,6e-05,3.62435]
[1780308707982,46.89,72759.49,0.0,0.95202,6e-05,3.62211]
[1780308711003,46.89,72758.43,0.0,0.95195,6e-05,3.6262]
[1780308715032,46.89,72750.18,0.0,0.95146,6e-05,3.65561]
[1780308716038,46.89,72746.58,0.0,0.95124,6e-05,3.66835]
[1780308720067,46.89,72748.74,0.0,0.95137,6e-05,3.66096]
[1780308721074,46.89,72752.06,0.0,0.95156,6e-05,3.64937]
[1780308722081,46.89,72750.77,0.0,0.95148,6e-05,3.65399]
[1780308723088,46.89,72738.6,0.0,0.95076,6e-05,3.69698]
[1780308724833,46.89,72737.77,0.0,0.95071,6e-05,3.69994]
[1780308725102,46.89,72736.83,0.0,0.95065,6e-05,3.70327]
[1780308728123,46.89,72735.81,0.0,0.95059,6e-05,3.70689]
[1780308733158,46.89,72735.35,0.0,0.95056,6e-05,3.70849]
[1780308735172,46.89,72734.34,0.0,0.9505,6e-05,3.71206]
[1780308740207,46.89,72733.64,0.0,0.95046,6e-05,3.71448]
[1780308745247,46.89,72733.0,0.0,0.95043,6e-05,3.71667]
[1780308746781,46.89,72733.0,0.0,0.95043,6e-05,3.71667]
[1780308747257,46.89,72730.0,0.0,0.95025,6e-05,3.7273]
[1780308749271,46.89,72728.89,0.0,0.95018,6e-05,3.73117]
[1780308754306,46.89,72729.0,0.0,0.95025,6e-05,3.72537]
[1780308757328,46.89,72727.85,0.0,0.95018,6e-05,3.72938]
[1780308763370,46.89,72726.97,0.0,0.95014,6e-05,3.73231]
[1780308766390,46.89,72721.91,0.0,0.94983,6e-05,3.75024]
[1780308767398,46.89,72720.7,0.0,0.94976,6e-05,3.75452]
[1780308772433,46.89,72721.17,0.0,0.94979,6e-05,3.75247]
[1780308777468,46.88,72721.21,0.0,0.9498,6e-05,3.75194]
[1780308780489,46.88,72712.63,0.0,0.94928,6e-05,3.78246]
[1780308781496,46.88,72707.45,0.0,0.94896,6e-05,3.80102]
[1780308782505,46.88,72708.24,0.0,0.94901,6e-05,3.79805]
[1780308786540,46.88,72709.44,0.0,0.9491,6e-05,3.79312]
[1780308791575,46.88,72711.42,0.0,0.94923,6e-05,3.78518]
[1780308793589,46.87,72715.12,0.0,0.94946,6e-05,3.77165]
[1780308798624,46.87,72714.6,0.0,0.94944,6e-05,3.77301]
[1780308800638,46.87,72713.6,0.0,0.94938,6e-05,3.77638]
[1780308805674,46.87,72713.5,0.0,0.94939,6e-05,3.77619]
[1780308806681,46.87,72714.52,0.0,0.94945,6e-05,3.77242]
[1780308811716,46.87,72714.28,0.0,0.94951,6e-05,3.7675]
[1780308816750,46.86,72714.28,0.0,0.94952,6e-05,3.76701]
[1780308821785,46.86,72714.15,0.0,0.94952,6e-05,3.767]
[1780308823857,46.86,72713.69,0.0,0.94949,6e-05,3.76855]
[1780308823949,46.86,72712.25,0.0,0.9494,6e-05,3.77362]
[1780308824181,46.86,72712.25,0.0,0.9494,6e-05,3.77362]
[1780308824807,46.86,72701.98,0.0,0.94877,6e-05,3.8105]
[1780308825814,46.86,72701.96,0.0,0.94878,6e-05,3.8104]
[1780308827470,46.86,72701.34,0.0,0.94874,6e-05,3.81247]
[1780308827799,46.86,72701.34,0.0,0.94874,6e-05,3.81247]
[1780308827828,46.86,72699.56,0.0,0.94863,6e-05,3.81874]
[1780308828835,46.86,72697.91,0.0,0.94853,6e-05,3.82453]
[1780308833870,46.85,72696.92,0.0,0.94849,6e-05,3.82715]
[1780308836891,46.85,72697.96,0.0,0.94856,6e-05,3.82281]
[1780308837898,46.85,72700.03,0.0,0.94869,6e-05,3.81513]
[1780308838904,46.85,72703.38,0.0,0.9489,6e-05,3.80286]
[1780308841926,46.85,72701.75,0.0,0.94881,6e-05,3.80828]
[1780308843940,46.84,72702.79,0.0,0.94888,6e-05,3.8042]
[1780308844947,46.84,72705.28,0.0,0.94904,6e-05,3.79507]
[1780308845954,46.84,72707.5,0.0,0.94918,6e-05,3.78693]
[1780308850989,46.84,72708.29,0.0,0.94923,6e-05,3.78349]
[1780308855017,46.84,72706.62,0.0,0.94914,6e-05,3.78903]
[1780308858038,46.84,72705.53,0.0,0.94908,6e-05,3.79258]
[1780308860091,46.84,72706.06,0.0,0.94911,6e-05,3.79053]
[1780308866102,46.83,72706.16,0.0,0.94913,6e-05,3.78942]
[1780308868109,46.83,72707.93,0.0,0.94925,6e-05,3.78268]
[1780308873144,46.83,72708.44,0.0,0.94935,6e-05,3.77504]
[1780308878179,46.83,72710.25,0.0,0.94947,6e-05,3.76803]
[1780308880193,46.82,72711.3,0.0,0.94954,6e-05,3.76409]
[1780308885228,46.82,72711.5,0.0,0.94956,6e-05,3.76296]
[1780308891177,46.82,72711.6,0.0,0.94957,6e-05,3.76228]
[1780308892285,46.82,72710.59,0.0,0.94951,6e-05,3.76575]
[1780308892319,46.82,72705.82,0.0,0.94922,6e-05,3.78281]
[1780308897873,46.82,72705.87,0.0,0.94923,6e-05,3.78217]
[1780308898844,46.82,72705.88,0.0,0.94924,6e-05,3.7819]
[1780308898883,46.82,72703.44,0.0,0.94909,6e-05,3.79056]
[1780308901340,46.81,72701.88,0.0,0.949,6e-05,3.79591]
[1780308906375,46.81,72700.68,0.0,0.94893,6e-05,3.79953]
[1780308912418,46.81,72699.94,0.0,0.9489,6e-05,3.80128]
[1780308914091,46.81,72699.94,0.0,0.9489,6e-05,3.80128]
[1780308914759,46.81,72700.01,0.0,0.94891,6e-05,3.80072]
[1780308918459,46.8,72698.64,0.0,0.94884,6e-05,3.80505]
[1780308923494,46.8,72698.19,0.0,0.94882,6e-05,3.80585]
[1780308928529,46.8,72698.08,0.0,0.94883,6e-05,3.80544]
[1780308930369,46.79,72697.92,0.0,0.94882,6e-05,3.80586]
[1780308931226,46.79,72697.92,0.0,0.94882,6e-05,3.80586]
[1780308930543,46.79,72694.89,0.0,0.94864,6e-05,3.81657]
[1780308931380,46.79,72694.89,0.0,0.94864,6e-05,3.81657]
[1780308931468,46.79,72694.89,0.0,0.94864,6e-05,3.81657]
[1780308931549,46.79,72691.19,0.0,0.94848,6e-05,3.82447]
[1780308936589,46.79,72690.43,0.0,0.94845,6e-05,3.82627]
[1780308941625,46.78,72689.86,0.0,0.94843,6e-05,3.82737]
[1780308946658,46.78,72689.79,0.0,0.94844,6e-05,3.82647]
[1780308947666,46.78,72691.16,0.0,0.94853,6e-05,3.8213]
[1780308954715,46.77,72691.13,0.0,0.94855,6e-05,3.82015]
[1780308959750,46.77,72688.62,0.0,0.94841,6e-05,3.82837]
[1780308960757,46.77,72687.04,0.0,0.94831,6e-05,3.83392]
[1780308961765,46.76,72685.32,0.0,0.94821,6e-05,3.83998]
[1780308962771,46.76,72687.34,0.0,0.94834,6e-05,3.83242]
[1780308967806,46.76,72688.3,0.0,0.94842,6e-05,3.82798]
[1780308972841,46.76,72688.16,0.0,0.94842,6e-05,3.82757]
[1780308974865,46.75,72690.29,0.0,0.94856,6e-05,3.81948]
[1780308975871,46.75,72691.41,0.0,0.94863,6e-05,3.81542]
[1780308978892,46.75,72692.77,0.0,0.94873,6e-05,3.80986]
[1780308979899,46.75,72697.5,0.0,0.94902,6e-05,3.79261]
[1780308980906,46.75,72702.27,0.0,0.94932,6e-05,3.77528]
[1780308982920,46.75,72705.88,0.0,0.94954,6e-05,3.76211]
[1780308985941,46.75,72704.85,0.0,0.94948,6e-05,3.7656]
[1780308986949,46.75,72700.73,0.0,0.94923,6e-05,3.78036]
[1780308989970,46.75,72699.56,0.0,0.94917,6e-05,3.78426]
[1780308992991,46.74,72702.11,0.0,0.94939,6e-05,3.76946]
[1780308993998,46.74,72708.31,0.0,0.94977,6e-05,3.7471]
[1780308996165,46.74,72708.5,0.0,0.94979,6e-05,3.74636]
[1780308996293,46.74,72708.5,0.0,0.94979,6e-05,3.74636]
[1780308997020,46.74,72709.84,0.0,0.94987,6e-05,3.74145]
[1780308998027,46.74,72711.51,0.0,0.94997,6e-05,3.73542]
[1780309000041,46.74,72713.89,0.0,0.95012,6e-05,3.72683]
[1780309005075,46.74,72715.31,0.0,0.95021,6e-05,3.72162]
[1780309007090,46.74,72716.7,0.0,0.95029,6e-05,3.71662]
[1780309012125,46.74,72712.59,0.0,0.95005,6e-05,3.7312]
[1780309013132,46.74,72705.89,0.0,0.94964,6e-05,3.75516]
[1780309015146,46.74,72713.03,0.0,0.95008,6e-05,3.72941]
[1780309016315,46.74,72713.03,0.0,0.95008,6e-05,3.72941]
[1780309016153,46.74,72715.7,0.0,0.95024,6e-05,3.71983]
[1780309017160,46.74,72718.16,0.0,0.95039,6e-05,3.71102]
[1780309018843,46.74,72718.16,0.0,0.95039,6e-05,3.71102]
[1780309020232,46.74,72718.33,0.0,0.9504,6e-05,3.71039]
[1780309020579,46.74,72718.04,0.0,0.95038,6e-05,3.7114]
[1780309021005,46.74,72718.04,0.0,0.95038,6e-05,3.7114]
[1780309026224,46.74,72718.93,0.0,0.95044,6e-05,3.70809]
[1780309027231,46.74,72721.03,0.0,0.95057,6e-05,3.7006]
[1780309030413,46.74,72721.17,0.0,0.95057,6e-05,3.70008]
[1780309031367,46.74,72721.17,0.0,0.95057,6e-05,3.70008]
[1780309031259,46.74,72719.59,0.0,0.95048,6e-05,3.7057]
[1780309035287,46.74,72718.23,0.0,0.9504,6e-05,3.71048]
[1780309040322,46.74,72717.52,0.0,0.95036,6e-05,3.7129]
[1780309042336,46.74,72716.56,0.0,0.9503,6e-05,3.71626]
[1780309045885,46.74,72715.95,0.0,0.95026,6e-05,3.71835]
[1780309046236,46.74,72715.95,0.0,0.95026,6e-05,3.71835]
[1780309046364,46.74,72714.64,0.0,0.95018,6e-05,3.72299]
[1780309049517,46.74,72714.84,0.0,0.9502,6e-05,3.72217]
[1780309050392,46.74,72709.02,0.0,0.94984,6e-05,3.74296]
[1780309050511,46.74,72709.02,0.0,0.94984,6e-05,3.74296]
[1780309050879,46.74,72709.02,0.0,0.94984,6e-05,3.74296]
[1780309051399,46.74,72703.09,0.0,0.94955,6e-05,3.7589]
[1780309051528,46.74,72703.09,0.0,0.94955,6e-05,3.7589]
[1780309051895,46.74,72703.09,0.0,0.94955,6e-05,3.7589]
[1780309052410,46.74,72698.15,0.0,0.94924,6e-05,3.77659]
[1780309053413,46.73,72696.2,0.0,0.94913,6e-05,3.7835]
[1780309058448,46.73,72695.65,0.0,0.9491,6e-05,3.78481]
[1780309060462,46.73,72696.81,0.0,0.94918,6e-05,3.78036]
[1780309065083,46.73,72666.35,0.0,0.94728,6e-05,3.89045]
[1780309065513,46.73,72666.35,0.0,0.94728,6e-05,3.89045]
[1780309066282,46.73,72666.35,0.0,0.94728,6e-05,3.89045]
[1780309066329,46.72,72652.06,0.0,0.94637,6e-05,3.94277]
[1780309067964,46.72,72651.42,0.0,0.94633,6e-05,3.94515]
[1780309072067,46.72,72652.11,0.0,0.9464,6e-05,3.94103]
[1780309074572,46.71,72653.95,0.0,0.94655,6e-05,3.93269]
[1780309078600,46.7,72652.7,0.0,0.94649,6e-05,3.93585]
[1780309084642,46.69,72653.28,0.0,0.94657,6e-05,3.93148]
[1780309089677,46.69,72652.81,0.0,0.94657,6e-05,3.9314]
[1780309092698,46.68,72658.21,0.0,0.94694,6e-05,3.91036]
[1780309095719,46.68,72660.46,0.0,0.9471,6e-05,3.90106]
[1780309099462,46.67,72660.42,0.0,0.94712,6e-05,3.89994]
[1780309099747,46.67,72671.22,0.0,0.9478,6e-05,3.86028]
[1780309100754,46.67,72672.51,0.0,0.94789,6e-05,3.85525]
[1780309101591,46.67,72672.51,0.0,0.94789,6e-05,3.85525]
[1780309102230,46.67,72672.51,0.0,0.94789,6e-05,3.85525]
[1780309102278,46.67,72672.91,0.0,0.94792,6e-05,3.85329]
[1780309102768,46.67,72675.48,0.0,0.94808,6e-05,3.8439]
[1780309107970,46.66,72676.19,0.0,0.94813,6e-05,3.84107]
[1780309108352,46.66,72676.19,0.0,0.94813,6e-05,3.84107]
[1780309108781,46.66,72675.95,0.0,0.94814,6e-05,3.84084]
[1780309108810,46.66,72674.59,0.0,0.94805,6e-05,3.8458]
[1780309109817,46.66,72672.93,0.0,0.94795,6e-05,3.85165]
[1780309113845,46.65,72672.18,0.0,0.94798,6e-05,3.84812]
[1780309117873,46.65,72673.31,0.0,0.94808,6e-05,3.84283]
[1780309120145,46.65,72673.11,0.0,0.94807,6e-05,3.84334]
[1780309120463,46.65,72673.11,0.0,0.94807,6e-05,3.84334]
[1780309120894,46.65,72669.74,0.0,0.94786,6e-05,3.85522]
[1780309121901,46.64,72667.1,0.0,0.9477,6e-05,3.86465]
[1780309124923,46.64,72668.08,0.0,0.94777,6e-05,3.8603]
[1780309126937,46.64,72669.06,0.0,0.94784,6e-05,3.85622]
[1780309131975,46.63,72670.29,0.0,0.94794,6e-05,3.85054]
[1780309134247,46.63,72670.6,0.0,0.94797,6e-05,3.84918]
[1780309134332,46.63,72672.83,0.0,0.94811,6e-05,3.8408]
[1780309134996,46.63,72674.61,0.0,0.94823,6e-05,3.83409]
[1780309140031,46.63,72678.15,0.0,0.94846,6e-05,3.8202]
[1780309143052,46.62,72681.0,0.0,0.94865,6e-05,3.80931]
[1780309146073,46.62,72682.02,0.0,0.94872,6e-05,3.80513]
[1780309150105,46.62,72680.92,0.0,0.94867,6e-05,3.8085]
[1780309152119,46.62,72679.88,0.0,0.94861,6e-05,3.81196]
[1780309156147,46.61,72678.86,0.0,0.94855,6e-05,3.81499]
[1780309161183,46.61,72679.1,0.0,0.94858,6e-05,3.81325]
[1780309166218,46.61,72678.77,0.0,0.94858,6e-05,3.81358]
[1780309167225,46.6,72677.1,0.0,0.94848,6e-05,3.81949]
[1780309168231,46.6,72672.15,0.0,0.94817,6e-05,3.83736]
[1780309169239,46.6,72670.41,0.0,0.94806,6e-05,3.84351]
[1780309174274,46.6,72670.33,0.0,0.94814,6e-05,3.83739]
[1780309179308,46.59,72668.84,0.0,0.94806,6e-05,3.8418]
[1780309181323,46.59,72667.41,0.0,0.94798,6e-05,3.8466]
[1780309182330,46.59,72661.93,0.0,0.94764,6e-05,3.86647]
[1780309183337,46.59,72659.82,0.0,0.94751,6e-05,3.87397]
[1780309184546,46.59,72659.78,0.0,0.94751,6e-05,3.87385]
[1780309185351,46.59,72657.67,0.0,0.94738,6e-05,3.88134]
[1780309190386,46.58,72657.49,0.0,0.94739,6e-05,3.88062]
[1780309192401,46.58,72659.2,0.0,0.94751,6e-05,3.87378]
[1780309194414,46.57,72655.51,0.0,0.94728,6e-05,3.88684]
[1780309199449,46.57,72655.3,0.0,0.94729,6e-05,3.88619]
[1780309201463,46.57,72656.33,0.0,0.94737,6e-05,3.88183]
[1780309206996,46.56,72656.51,0.0,0.9474,6e-05,3.88007]
[1780309207505,46.56,72665.67,0.0,0.94799,6e-05,3.84588]
[1780309208512,46.56,72666.28,0.0,0.94803,6e-05,3.84343]
[1780309213292,46.55,72666.72,0.0,0.94808,6e-05,3.84097]
[1780309213548,46.55,72670.92,0.0,0.94834,6e-05,3.82541]
[1780309217576,46.55,72672.18,0.0,0.94844,6e-05,3.82007]
[1780309220597,46.55,72674.22,0.0,0.94857,6e-05,3.81211]
[1780309224625,46.54,72678.52,0.0,0.94885,6e-05,3.79582]
[1780309225632,46.54,72684.1,0.0,0.9492,6e-05,3.77543]
[1780309231674,46.54,72684.48,0.0,0.9493,6e-05,3.76816]
[1780309233688,46.54,72685.45,0.0,0.94936,6e-05,3.76446]
[1780309234695,46.54,72686.83,0.0,0.94945,6e-05,3.75939]
[1780309237716,46.54,72687.91,0.0,0.94952,6e-05,3.75526]
[1780309239734,46.54,72686.64,0.0,0.94945,6e-05,3.75972]
[1780309242756,46.54,72683.17,0.0,0.94923,6e-05,3.77204]
[1780309243763,46.53,72681.65,0.0,0.94914,6e-05,3.77745]
[1780309248050,46.53,72681.63,0.0,0.94915,6e-05,3.77722]
[1780309248161,46.53,72671.41,0.0,0.94851,6e-05,3.81412]
[1780309248815,46.53,72671.41,0.0,0.94851,6e-05,3.81412]
[1780309248890,46.53,72668.99,0.0,0.94836,6e-05,3.82295]
[1780309250812,46.53,72667.99,0.0,0.9483,6e-05,3.82625]
[1780309255847,46.53,72668.1,0.0,0.94832,6e-05,3.82496]
[1780309257861,46.52,72670.79,0.0,0.9485,6e-05,3.81479]
[1780309259183,46.52,72670.79,0.0,0.9485,6e-05,3.81479]
[1780309259930,46.52,72670.94,0.0,0.94851,6e-05,3.81391]
[1780309262442,46.52,72671.74,0.0,0.94857,6e-05,3.81084]
[1780309262496,46.52,72671.74,0.0,0.94857,6e-05,3.81084]
[1780309262503,46.52,72693.4,0.0,0.94992,6e-05,3.73208]
[1780309263125,46.52,72693.4,0.0,0.94992,6e-05,3.73208]
[1780309263150,46.52,72706.98,0.0,0.95075,6e-05,3.68342]
[1780309263917,46.52,72718.19,0.0,0.95142,6e-05,3.64353]
[1780309264924,46.52,72718.81,0.0,0.95146,6e-05,3.64139]
[1780309265931,46.52,72717.13,0.0,0.95136,6e-05,3.64746]
[1780309267501,46.52,72717.13,0.0,0.95136,6e-05,3.64746]
[1780309267552,46.52,72711.0,0.0,0.95098,6e-05,3.66948]
[1780309267635,46.52,72711.0,0.0,0.95098,6e-05,3.66948]
[1780309267968,46.52,72711.0,0.0,0.95098,6e-05,3.66948]
[1780309268218,46.52,72704.15,0.0,0.95057,6e-05,3.694]
[1780309269133,46.52,72704.15,0.0,0.95057,6e-05,3.694]
[1780309269598,46.52,72697.03,0.0,0.95013,6e-05,3.71954]
[1780309269959,46.52,72689.19,0.0,0.94965,6e-05,3.74776]
[1780309270966,46.52,72686.85,0.0,0.94951,6e-05,3.75621]
[1780309271973,46.52,72684.97,0.0,0.94939,6e-05,3.76296]
[1780309273986,46.52,72680.63,0.0,0.94912,6e-05,3.77854]
[1780309274996,46.52,72677.94,0.0,0.94896,6e-05,3.78824]
[1780309277008,46.52,72679.03,0.0,0.94903,6e-05,3.78407]
[1780309279022,46.52,72682.16,0.0,0.94923,6e-05,3.7725]
[1780309280034,46.52,72687.06,0.0,0.94953,6e-05,3.75466]
[1780309282048,46.52,72687.33,0.0,0.94955,6e-05,3.75349]
[1780309286076,46.52,72688.77,0.0,0.94964,6e-05,3.74812]
[1780309288100,46.52,72687.41,0.0,0.94956,6e-05,3.75293]
[1780309289105,46.52,72685.1,0.0,0.94942,6e-05,3.76117]
[1780309291119,46.52,72681.85,0.0,0.94929,6e-05,3.7675]
[1780309292126,46.52,72680.45,0.0,0.9492,6e-05,3.77249]
[1780309294347,46.52,72680.59,0.0,0.94921,6e-05,3.77189]
[1780309294351,46.52,72667.75,0.0,0.94841,6e-05,3.81851]
[1780309295151,46.51,72656.3,0.0,0.94769,6e-05,3.8603]
[1780309296157,46.51,72656.45,0.0,0.9477,6e-05,3.85952]
[1780309298192,46.51,72656.3,0.0,0.94769,6e-05,3.85984]
[1780309298214,46.51,72657.7,0.0,0.94779,6e-05,3.85445]
[1780309299609,46.51,72657.7,0.0,0.94779,6e-05,3.85445]
[1780309299179,46.51,72661.93,0.0,0.94806,6e-05,3.83871]
[1780309299720,46.51,72661.93,0.0,0.94806,6e-05,3.83871]
[1780309299748,46.51,72661.93,0.0,0.94806,6e-05,3.83871]
[1780309300186,46.51,72665.29,0.0,0.94828,6e-05,3.82621]
[1780309301193,46.51,72664.34,0.0,0.94822,6e-05,3.8295]
[1780309302222,46.51,72664.34,0.0,0.94822,6e-05,3.8295]
[1780309302390,46.51,72664.34,0.0,0.94822,6e-05,3.8295]
[1780309302458,46.51,72664.34,0.0,0.94822,6e-05,3.8295]
[1780309303719,46.51,72664.69,0.0,0.94825,6e-05,3.82784]
[1780309314283,46.5,72664.63,0.0,0.94828,6e-05,3.82598]
[1780309319319,46.49,72664.35,0.0,0.94828,6e-05,3.82603]
[1780309320326,46.49,72656.41,0.0,0.94778,6e-05,3.85495]
[1780309321333,46.49,72653.6,0.0,0.9476,6e-05,3.86505]
[1780309322340,46.49,72652.33,0.0,0.94753,6e-05,3.86946]
[1780309323347,46.49,72653.54,0.0,0.94761,6e-05,3.86474]
[1780309326368,46.48,72652.17,0.0,0.94753,6e-05,3.869]
[1780309327375,46.48,72653.51,0.0,0.94762,6e-05,3.8638]
[1780309328382,46.48,72651.71,0.0,0.94751,6e-05,3.87018]
[1780309330396,46.48,72640.09,0.0,0.94678,6e-05,3.91262]
[1780309331403,46.48,72635.51,0.0,0.94649,6e-05,3.9293]
[1780309336438,46.47,72640.73,0.0,0.94685,6e-05,3.90813]
[1780309337445,46.47,72642.77,0.0,0.94699,6e-05,3.90025]
[1780309341473,46.46,72641.7,0.0,0.94694,6e-05,3.90299]
[1780309342480,46.46,72638.6,0.0,0.94675,6e-05,3.91418]
[1780309343487,46.46,72636.75,0.0,0.94663,6e-05,3.92072]
[1780309345500,46.46,72638.26,0.0,0.94674,6e-05,3.91443]
[1780309346508,46.45,72637.25,0.0,0.94668,6e-05,3.91785]
[1780309352550,46.45,72637.33,0.0,0.94679,6e-05,3.91019]
[1780309355571,46.44,72640.01,0.0,0.94698,6e-05,3.8993]
[1780309358592,46.44,72641.02,0.0,0.94706,6e-05,3.89467]
[1780309361613,46.43,72638.76,0.0,0.94693,6e-05,3.90219]
[1780309366648,46.43,72638.31,0.0,0.94692,6e-05,3.90238]
[1780309368662,46.42,72637.11,0.0,0.94686,6e-05,3.90624]
[1780309374704,46.42,72638.46,0.0,0.94698,6e-05,3.89944]
[1780309375711,46.41,72637.38,0.0,0.94691,6e-05,3.90316]
[1780309380746,46.41,72635.52,0.0,0.94682,6e-05,3.90858]
[1780309382760,46.4,72631.67,0.0,0.94658,6e-05,3.92228]
[1780309387795,46.4,72631.53,0.0,0.9466,6e-05,3.92118]
[1780309389703,46.4,72631.53,0.0,0.9466,6e-05,3.92118]
[1780309389726,46.4,72631.53,0.0,0.9466,6e-05,3.92118]
[1780309389809,46.39,72626.46,0.0,0.94628,7e-05,3.93944]
[1780309390818,46.39,72625.32,0.0,0.94621,7e-05,3.94334]
[1780309393204,46.39,72625.41,0.0,0.94622,7e-05,3.94265]
[1780309398873,46.38,72624.99,0.0,0.94624,7e-05,3.94175]
[1780309403934,46.37,72625.19,0.0,0.94627,7e-05,3.9396]
[1780309408944,46.36,72621.15,0.0,0.94604,7e-05,3.95265]
[1780309409951,46.36,72620.02,0.0,0.94598,7e-05,3.95652]
[1780309411964,46.36,72619.07,0.0,0.94599,7e-05,3.95392]
[1780309412972,46.36,72622.61,0.0,0.94623,7e-05,3.9403]
[1780309417000,46.35,72623.69,0.0,0.94633,7e-05,3.93487]
[1780309424053,46.34,72623.8,0.0,0.94637,7e-05,3.93209]
[1780309425060,46.34,72622.09,0.0,0.94627,7e-05,3.93814]
[1780309429105,46.33,72618.29,0.0,0.94604,7e-05,3.95101]
[1780309430103,46.33,72595.63,0.0,0.94455,7e-05,4.03614]
[1780309431110,46.33,72590.01,0.0,0.94417,7e-05,4.05765]
[1780309432117,46.33,72590.44,0.0,0.9442,7e-05,4.056]
[1780309437152,46.33,72591.15,0.0,0.94425,7e-05,4.05322]
[1780309440697,46.33,72591.28,0.0,0.94425,7e-05,4.05277]
[1780309441723,46.33,72591.19,0.0,0.94425,7e-05,4.05316]
[1780309442188,46.33,72599.82,0.0,0.94482,7e-05,4.02042]
[1780309443382,46.33,72598.98,0.0,0.94477,7e-05,4.0237]
[1780309444202,46.33,72595.33,0.0,0.94452,7e-05,4.03755]
[1780309445810,46.33,72592.46,0.0,0.94433,7e-05,4.04858]
[1780309446216,46.33,72590.14,0.0,0.94417,7e-05,4.05741]
[1780309447223,46.33,72588.38,0.0,0.94405,7e-05,4.06445]
[1780309448230,46.34,72589.82,0.0,0.94413,7e-05,4.05959]
[1780309450190,46.34,72588.86,0.0,0.94406,7e-05,4.06357]
[1780309451730,46.34,72588.76,0.0,0.94405,7e-05,4.06426]
[1780309451789,46.34,72588.76,0.0,0.94405,7e-05,4.06426]
[1780309452258,46.34,72595.24,0.0,0.94448,7e-05,4.04021]
[1780309453265,46.34,72596.45,0.0,0.94455,7e-05,4.03597]
[1780309455282,46.35,72598.97,0.0,0.94471,7e-05,4.02711]
[1780309460317,46.35,72598.59,0.0,0.94465,7e-05,4.03037]
[1780309462393,46.36,72597.95,0.0,0.9446,7e-05,4.03315]
[1780309463236,46.36,72597.68,0.0,0.94458,7e-05,4.03454]
[1780309463338,46.36,72595.85,0.0,0.94445,7e-05,4.04184]
[1780309464345,46.36,72597.17,0.0,0.94453,7e-05,4.03717]
[1780309466359,46.36,72600.91,0.0,0.94477,7e-05,4.02369]
[1780309467366,46.37,72599.77,0.0,0.94469,7e-05,4.02837]
[1780309472401,46.37,72600.42,0.0,0.94477,7e-05,4.02228]
[1780309474415,46.38,72606.78,0.0,0.94518,7e-05,3.99898]
[1780309475422,46.38,72608.44,0.0,0.94528,7e-05,3.99313]
[1780309480456,46.39,72611.01,0.0,0.94541,7e-05,3.98551]
[1780309482471,46.39,72613.16,0.0,0.94554,7e-05,3.97827]
[1780309487506,46.4,72614.04,0.0,0.94556,7e-05,3.9771]
[1780309488513,46.4,72625.2,0.0,0.94629,7e-05,3.93573]
[1780309489520,46.41,72625.9,0.0,0.94632,7e-05,3.93361]
[1780309490531,46.41,72622.48,0.0,0.94609,7e-05,3.94689]
[1780309491537,46.41,72613.37,0.0,0.94549,7e-05,3.98152]
[1780309492544,46.41,72613.09,0.0,0.94546,7e-05,3.983]
[1780309497581,46.42,72614.02,0.0,0.94548,7e-05,3.98161]
[1780309501608,46.43,72615.83,0.0,0.94557,7e-05,3.9765]
[1780309502616,46.43,72614.44,0.0,0.94548,7e-05,3.98215]
[1780309507650,46.44,72613.48,0.0,0.94538,7e-05,3.98783]
[1780309512686,46.45,72613.73,0.0,0.94536,7e-05,3.98893]
[1780309514700,46.46,72616.45,0.0,0.94552,7e-05,3.97953]
[1780309518728,46.46,72618.07,0.0,0.9456,7e-05,3.97514]
[1780309523763,46.47,72621.06,0.0,0.94576,7e-05,3.96607]
[1780309526784,46.48,72625.61,0.0,0.94604,7e-05,3.95037]
[1780309527791,46.48,72624.47,0.0,0.94595,7e-05,3.95509]
[1780309529805,46.49,72627.62,0.0,0.94614,7e-05,3.94424]
[1780309530116,46.49,72627.62,0.0,0.94614,7e-05,3.94424]
[1780309530219,46.49,72627.62,0.0,0.94614,7e-05,3.94424]
[1780309530226,46.49,72627.62,0.0,0.94614,7e-05,3.94424]
[1780309530719,46.49,72627.62,0.0,0.94614,7e-05,3.94424]
[1780309530812,46.49,72629.82,0.0,0.94628,7e-05,3.93651]
[1780309533833,46.49,72634.54,0.0,0.94663,6e-05,3.9146]
[1780309534840,46.5,72636.26,0.0,0.94674,6e-05,3.90873]
[1780309535847,46.5,72640.2,0.0,0.94698,6e-05,3.89466]
[1780309536855,46.5,72641.79,0.0,0.94707,6e-05,3.88933]
[1780309539877,46.51,72639.96,0.0,0.94693,6e-05,3.8978]
[1780309544912,46.52,72637.0,0.0,0.94669,6e-05,3.91149]
[1780309547933,46.53,72633.5,0.0,0.94644,6e-05,3.92606]
[1780309548940,46.53,72628.11,0.0,0.94608,7e-05,3.94664]
[1780309549946,46.53,72625.72,0.0,0.94591,7e-05,3.95603]
[1780309551962,46.54,72626.86,0.0,0.94597,7e-05,3.95267]
[1780309554201,46.54,72626.64,0.0,0.94595,7e-05,3.95395]
[1780309554252,46.54,72615.42,0.0,0.9452,7e-05,3.99644]
[1780309554984,46.54,72597.24,0.0,0.94398,7e-05,4.06551]
[1780309555991,46.54,72594.42,0.0,0.94379,7e-05,4.07651]
[1780309557738,46.54,72594.42,0.0,0.94379,7e-05,4.07651]
[1780309563041,46.55,72590.66,0.0,0.9435,7e-05,4.09264]
[1780309564048,46.55,72589.34,0.0,0.94341,7e-05,4.09791]
[1780309567069,46.56,72587.56,0.0,0.94327,7e-05,4.10537]
[1780309569083,46.56,72589.74,0.0,0.94342,7e-05,4.09748]
[1780309573111,46.56,72591.25,0.0,0.9435,7e-05,4.09265]
[1780309576132,46.57,72593.79,0.0,0.94366,7e-05,4.08368]
[1780309579153,46.57,72595.06,0.0,0.94373,7e-05,4.0796]
[1780309583181,46.57,72598.3,0.0,0.94393,7e-05,4.06833]
[1780309584188,46.58,72600.94,0.0,0.94411,7e-05,4.05858]
[1780309585195,46.58,72592.3,0.0,0.94352,7e-05,4.09171]
[1780309586310,46.58,72587.34,0.0,0.94318,7e-05,4.11086]
[1780309588215,46.58,72589.96,0.0,0.94335,7e-05,4.10127]
[1780309589223,46.58,72592.38,0.0,0.94351,7e-05,4.09225]
[1780309594257,46.59,72592.5,0.0,0.94357,7e-05,4.08747]
[1780309596274,46.59,72596.54,0.0,0.94383,7e-05,4.07259]
[1780309597280,46.59,72605.36,0.0,0.94442,7e-05,4.03941]
[1780309599294,46.59,72605.31,0.0,0.9444,7e-05,4.04018]
[1780309602314,46.6,72601.76,0.0,0.94415,7e-05,4.05456]
[1780309603322,46.6,72600.03,0.0,0.94403,7e-05,4.06143]
[1780309608357,46.6,72598.77,0.0,0.94392,7e-05,4.0676]
[1780309610371,46.61,72600.13,0.0,0.944,7e-05,4.06298]
[1780309617419,46.62,72600.14,0.0,0.94396,7e-05,4.06514]
[1780309618427,46.62,72605.42,0.0,0.94431,7e-05,4.04542]
[1780309619433,46.62,72588.06,0.0,0.94314,7e-05,4.11168]
[1780309620441,46.62,72589.7,0.0,0.94324,7e-05,4.10562]
[1780309621448,46.62,72590.92,0.0,0.94332,7e-05,4.10117]
[1780309623462,46.62,72587.54,0.0,0.94309,7e-05,4.11448]
[1780309631518,46.63,72586.96,0.0,0.94302,7e-05,4.1182]
[1780309633532,46.63,72588.8,0.0,0.94314,7e-05,4.11155]
[1780309638567,46.64,72589.26,0.0,0.94315,7e-05,4.11079]
[1780309643602,46.64,72589.57,0.0,0.94316,7e-05,4.11061]
[1780309646623,46.64,72596.64,0.0,0.94363,7e-05,4.08428]
[1780309651658,46.65,72597.42,0.0,0.94373,7e-05,4.07703]
[1780309656693,46.66,72596.92,0.0,0.94367,7e-05,4.08017]
[1780309661728,46.66,72597.47,0.0,0.94369,7e-05,4.07932]
[1780309662735,46.66,72601.71,0.0,0.94397,7e-05,4.06348]
[1780309663742,46.66,72608.05,0.0,0.94439,7e-05,4.03978]
[1780309668777,46.67,72609.1,0.0,0.94443,7e-05,4.03734]
[1780309673811,46.68,72606.96,0.0,0.94426,7e-05,4.04697]
[1780309676833,46.68,72602.7,0.0,0.94396,7e-05,4.06394]
[1780309681868,46.69,72602.96,0.0,0.94395,7e-05,4.06426]
[1780309683882,46.69,72604.36,0.0,0.94404,7e-05,4.05948]
[1780309688916,46.7,72604.71,0.0,0.94404,7e-05,4.0595]
[1780309689924,46.7,72605.8,0.0,0.94411,7e-05,4.05564]
[1780309694960,46.7,72605.59,0.0,0.94407,7e-05,4.05779]
[1780309699994,46.71,72604.65,0.0,0.94398,7e-05,4.06267]
[1780309706036,46.72,72604.86,0.0,0.94397,7e-05,4.06342]
[1780309711072,46.72,72604.73,0.0,0.94401,7e-05,4.0597]
[1780309712078,46.72,72599.44,0.0,0.94365,7e-05,4.08]
[1780309716107,46.73,72598.05,0.0,0.94354,7e-05,4.08617]
[1780309721142,46.73,72597.5,0.0,0.94348,7e-05,4.08935]
[1780309726177,46.74,72598.44,0.0,0.94353,7e-05,4.08685]
[1780309731213,46.74,72597.58,0.0,0.94345,7e-05,4.09119]
[1780309736248,46.75,72597.85,0.0,0.94345,7e-05,4.09123]
[1780309741283,46.75,72597.06,0.0,0.94338,7e-05,4.09529]
[1780309742290,46.75,72598.54,0.0,0.94347,7e-05,4.08988]
[1780309747324,46.76,72598.19,0.0,0.94343,7e-05,4.09229]
[1780309755381,46.77,72598.77,0.0,0.94344,7e-05,4.0918]
[1780309760416,46.77,72598.52,0.0,0.94342,7e-05,4.09295]
[1780309765451,46.77,72599.16,0.0,0.94344,7e-05,4.09157]
[1780309768472,46.78,72604.67,0.0,0.9438,7e-05,4.07133]
[1780309769479,46.78,72606.73,0.0,0.94394,7e-05,4.06375]
[1780309774515,46.78,72605.64,0.0,0.94391,7e-05,4.06366]
[1780309779550,46.79,72604.72,0.0,0.94383,7e-05,4.0684]
[1780309782571,46.79,72606.3,0.0,0.94392,7e-05,4.06316]
[1780309783577,46.79,72611.13,0.0,0.94424,7e-05,4.04517]
[1780309785592,46.8,72613.05,0.0,0.94436,7e-05,4.03874]
[1780309787606,46.8,72615.04,0.0,0.94448,7e-05,4.03183]
[1780309789620,46.8,72616.45,0.0,0.94456,7e-05,4.02713]
[1780309790628,46.8,72618.77,0.0,0.94471,7e-05,4.01872]
[1780309794681,46.81,72619.12,0.0,0.94472,7e-05,4.0182]
[1780309795664,46.81,72623.58,0.0,0.94501,7e-05,4.00181]
[1780309800699,46.81,72624.48,0.0,0.94505,7e-05,3.99936]
[1780309805734,46.82,72629.38,0.0,0.94536,7e-05,3.98203]
[1780309808755,46.82,72631.87,0.0,0.94551,7e-05,3.97342]
[1780309809765,46.82,72636.09,0.0,0.94578,7e-05,3.95795]
[1780309810772,46.82,72645.49,0.0,0.9464,6e-05,3.92294]
[1780309811779,46.82,72646.66,0.0,0.94647,6e-05,3.91894]
[1780309812786,46.82,72654.39,0.0,0.94697,6e-05,3.89034]
[1780309813260,46.82,72654.39,0.0,0.94697,6e-05,3.89034]
[1780309813318,46.82,72654.39,0.0,0.94697,6e-05,3.89034]
[1780309813793,46.82,72657.17,0.0,0.94714,6e-05,3.88007]
[1780309814194,46.82,72657.17,0.0,0.94714,6e-05,3.88007]
[1780309814800,46.82,72661.63,0.0,0.94743,6e-05,3.86367]
[1780309817820,46.82,72656.82,0.0,0.94712,6e-05,3.88125]
[1780309820842,46.82,72660.62,0.0,0.94737,6e-05,3.86706]
[1780309821244,46.82,72660.62,0.0,0.94737,6e-05,3.86706]
[1780309821465,46.82,72660.62,0.0,0.94737,6e-05,3.86706]
[1780309821849,46.82,72665.2,0.0,0.94767,6e-05,3.85008]
[1780309822856,46.82,72667.25,0.0,0.9478,6e-05,3.84239]
[1780309825877,46.82,72671.43,0.0,0.94807,6e-05,3.82658]
[1780309826884,46.81,72677.12,0.0,0.94843,6e-05,3.80573]
[1780309828898,46.81,72678.39,0.0,0.94852,6e-05,3.80087]
[1780309832927,46.81,72677.59,0.0,0.94854,6e-05,3.79795]
[1780309834941,46.81,72679.48,0.0,0.94866,6e-05,3.79086]
[1780309835948,46.81,72680.42,0.0,0.94872,6e-05,3.78735]
[1780309838969,46.81,72678.36,0.0,0.9486,6e-05,3.79449]
[1780309839976,46.81,72679.26,0.0,0.94866,6e-05,3.79112]
[1780309840984,46.81,72680.54,0.0,0.94874,6e-05,3.78637]
[1780309841991,46.81,72682.32,0.0,0.94885,6e-05,3.77983]
[1780309845019,46.8,72683.6,0.0,0.94894,6e-05,3.77493]
[1780309846026,46.8,72686.29,0.0,0.94911,6e-05,3.76514]
[1780309847033,46.8,72684.03,0.0,0.94897,6e-05,3.77323]
[1780309849047,46.8,72686.21,0.0,0.94911,6e-05,3.76521]
[1780309851061,46.8,72687.97,0.0,0.94922,6e-05,3.75873]
[1780309853075,46.8,72688.97,0.0,0.94928,6e-05,3.75503]
[1780309855089,46.8,72686.98,0.0,0.94916,6e-05,3.76209]
[1780309857103,46.8,72685.54,0.0,0.94907,6e-05,3.76716]
[1780309861135,46.8,72688.17,0.0,0.94924,6e-05,3.75738]
[1780309864152,46.8,72697.56,0.0,0.94982,6e-05,3.72347]
[1780309865159,46.8,72698.23,0.0,0.94987,6e-05,3.72094]
[1780309869187,46.8,72695.33,0.0,0.94969,6e-05,3.73122]
[1780309869344,46.8,72695.33,0.0,0.94969,6e-05,3.73122]
[1780309870194,46.8,72703.44,0.0,0.95019,6e-05,3.70219]
[1780309871201,46.8,72704.92,0.0,0.95027,6e-05,3.69711]
[1780309872208,46.8,72705.8,0.0,0.95032,6e-05,3.69424]
[1780309872969,46.8,72705.8,0.0,0.95032,6e-05,3.69424]
[1780309873215,46.79,72705.77,0.0,0.95035,6e-05,3.69297]
[1780309876236,46.77,72706.92,0.0,0.95048,6e-05,3.68494]
[1780309877243,46.77,72707.87,0.0,0.95054,6e-05,3.68144]
[1780309880264,46.77,72708.88,0.0,0.95061,6e-05,3.6775]
[1780309882279,46.77,72705.93,0.0,0.95043,6e-05,3.68776]
[1780309883286,46.77,72704.45,0.0,0.95035,6e-05,3.6929]
[1780309884293,46.77,72698.02,0.0,0.94995,6e-05,3.71572]
[1780309886028,46.77,72698.02,0.0,0.94995,6e-05,3.71572]
[1780309886057,46.77,72696.34,0.0,0.94986,6e-05,3.72154]
[1780309886307,46.77,72691.79,0.0,0.94958,6e-05,3.73785]
[1780309887314,46.77,72685.15,0.0,0.94916,6e-05,3.7617]
[1780309889329,46.77,72683.43,0.0,0.94906,6e-05,3.76774]
[1780309890336,46.77,72679.52,0.0,0.94882,6e-05,3.78178]
[1780309895370,46.77,72679.52,0.0,0.94889,6e-05,3.77592]
[1780309899205,46.76,72680.11,0.0,0.94893,6e-05,3.77359]
[1780309899915,46.76,72679.93,0.0,0.94893,6e-05,3.77404]
[1780309899970,46.76,72666.61,0.0,0.94809,6e-05,3.82221]
[1780309900406,46.76,72659.43,0.0,0.94764,6e-05,3.84842]
[1780309901413,46.76,72655.42,0.0,0.94739,6e-05,3.8629]
[1780309903010,46.76,72655.42,0.0,0.94739,6e-05,3.8629]
[1780309903107,46.76,72655.42,0.0,0.94739,6e-05,3.8629]
[1780309903218,46.76,72655.42,0.0,0.94739,6e-05,3.8629]
[1780309903198,46.76,72654.18,0.0,0.94732,6e-05,3.86696]
[1780309903427,46.76,72653.01,0.0,0.94724,6e-05,3.87125]
[1780309908952,46.75,72652.5,0.0,0.94723,6e-05,3.87211]
[1780309909468,46.75,72653.87,0.0,0.94732,6e-05,3.86658]
[1780309915512,46.75,72654.2,0.0,0.94737,6e-05,3.86399]
[1780309918533,46.74,72653.26,0.0,0.94732,6e-05,3.86677]
[1780309919541,46.74,72651.57,0.0,0.94721,6e-05,3.87275]
[1780309924576,46.74,72650.93,0.0,0.94719,6e-05,3.8739]
[1780309929723,46.73,72651.13,0.0,0.94722,6e-05,3.87221]
[1780309929824,46.73,72652.21,0.0,0.9473,6e-05,3.86777]
[1780309930618,46.73,72651.09,0.0,0.94723,6e-05,3.87189]
[1780309935653,46.72,72650.5,0.0,0.94721,6e-05,3.87289]
[1780309936660,46.72,72629.9,0.0,0.94588,7e-05,3.94885]
[1780309937667,46.72,72628.3,0.0,0.94578,7e-05,3.95457]
[1780309938674,46.72,72627.98,0.0,0.94577,7e-05,3.9554]
[1780309939681,46.72,72630.02,0.0,0.94591,7e-05,3.94743]
[1780309940688,46.72,72631.48,0.0,0.94601,7e-05,3.94163]
[1780309945723,46.71,72631.03,0.0,0.94601,7e-05,3.94157]
[1780309946730,46.71,72629.39,0.0,0.94591,7e-05,3.94699]
[1780309947743,46.7,72628.1,0.0,0.94583,7e-05,3.95144]
[1780309949594,46.7,72628.21,0.0,0.94585,7e-05,3.95067]
[1780309950336,46.7,72628.21,0.0,0.94585,7e-05,3.95067]
[1780309950342,46.7,72602.89,0.0,0.94418,7e-05,4.04529]
[1780309950843,46.7,72602.89,0.0,0.94418,7e-05,4.04529]
[1780309950886,46.7,72588.59,0.0,0.94321,7e-05,4.09954]
[1780309952264,46.7,72588.59,0.0,0.94321,7e-05,4.09954]
[1780309952272,46.7,72588.59,0.0,0.94321,7e-05,4.09954]
[1780309952310,46.7,72588.59,0.0,0.94321,7e-05,4.09954]
[1780309952321,46.7,72585.07,0.0,0.94304,7e-05,4.10761]
[1780309953337,46.7,72585.07,0.0,0.94304,7e-05,4.10761]
[1780309953728,46.7,72584.74,0.0,0.94301,7e-05,4.10889]
[1780309954357,46.7,72584.74,0.0,0.94301,7e-05,4.10889]
[1780309953798,46.7,72584.63,0.0,0.94301,7e-05,4.10931]
[1780309954444,46.7,72584.63,0.0,0.94301,7e-05,4.10931]
[1780309954720,46.7,72584.63,0.0,0.94301,7e-05,4.10931]
[1780309954801,46.7,72584.63,0.0,0.94301,7e-05,4.10931]
[1780309954859,46.7,72584.63,0.0,0.94301,7e-05,4.10931]
[1780309954947,46.7,72584.63,0.0,0.94301,7e-05,4.10931]
[1780309954975,46.7,72584.63,0.0,0.94301,7e-05,4.10931]
[1780309955049,46.7,72589.83,0.0,0.94336,7e-05,4.08955]
[1780309960847,46.7,72588.81,0.0,0.94328,7e-05,4.09392]
[1780309965882,46.71,72588.4,0.0,0.94324,7e-05,4.09599]
[1780309969910,46.71,72585.6,0.0,0.94304,7e-05,4.10726]
[1780309971924,46.71,72578.47,0.0,0.94256,7e-05,4.13452]
[1780309975434,46.71,72578.43,0.0,0.94255,7e-05,4.13459]
[1780309975462,46.71,72578.43,0.0,0.94255,7e-05,4.13459]
[1780309975472,46.71,72578.43,0.0,0.94255,7e-05,4.13459]
[1780309975492,46.71,72578.43,0.0,0.94255,7e-05,4.13459]
[1780309975535,46.71,72578.43,0.0,0.94255,7e-05,4.13459]
[1780309975722,46.71,72578.43,0.0,0.94255,7e-05,4.13459]
[1780309975952,46.71,72579.23,0.0,0.94261,7e-05,4.13149]
[1780309980994,46.71,72578.69,0.0,0.94257,7e-05,4.13389]
[1780309986030,46.71,72579.88,0.0,0.94264,7e-05,4.12999]
[1780309989862,46.71,72581.62,0.0,0.94275,7e-05,4.12376]
[1780309989975,46.71,72581.62,0.0,0.94275,7e-05,4.12376]
[1780309989990,46.71,72581.62,0.0,0.94275,7e-05,4.12376]
[1780309990148,46.71,72581.62,0.0,0.94275,7e-05,4.12376]
[1780309990194,46.71,72581.62,0.0,0.94275,7e-05,4.12376]
[1780309990220,46.71,72581.62,0.0,0.94275,7e-05,4.12376]
[1780309990241,46.72,72580.96,0.0,0.9427,7e-05,4.12643]
[1780309996101,46.72,72579.43,0.0,0.94258,7e-05,4.13307]
[1780310001136,46.72,72579.12,0.0,0.94255,7e-05,4.1349]
[1780310005164,46.72,72575.24,0.0,0.94227,7e-05,4.15027]
[1780310006171,46.72,72572.49,0.0,0.94208,7e-05,4.16093]
[1780310009057,46.73,72572.4,0.0,0.94207,7e-05,4.16144]
[1780310009104,46.73,72572.4,0.0,0.94207,7e-05,4.16144]
[1780310009202,46.73,72572.4,0.0,0.94207,7e-05,4.16144]
[1780310009219,46.73,72572.4,0.0,0.94207,7e-05,4.16144]
[1780310009254,46.73,72572.4,0.0,0.94207,7e-05,4.16144]
[1780310009280,46.73,72571.88,0.0,0.94204,7e-05,4.16352]
[1780310010118,46.73,72571.88,0.0,0.94204,7e-05,4.16352]
[1780310010221,46.73,72571.88,0.0,0.94204,7e-05,4.16352]
[1780310010277,46.73,72571.88,0.0,0.94204,7e-05,4.16352]
[1780310010328,46.73,72571.88,0.0,0.94204,7e-05,4.16352]
[1780310010322,46.73,72572.06,0.0,0.94205,7e-05,4.16291]
[1780310010469,46.73,72572.06,0.0,0.94205,7e-05,4.16291]
[1780310016241,46.73,72574.57,0.0,0.94229,7e-05,4.14786]
[1780310019416,46.73,72575.02,0.0,0.94231,7e-05,4.14635]
[1780310019469,46.73,72575.12,0.0,0.94232,7e-05,4.14608]
[1780310019739,46.73,72575.12,0.0,0.94232,7e-05,4.14608]
[1780310019790,46.73,72575.12,0.0,0.94232,7e-05,4.14608]
[1780310019970,46.73,72575.12,0.0,0.94232,7e-05,4.14608]
[1780310020269,46.73,72575.21,0.0,0.94232,7e-05,4.14584]
[1780310025307,46.73,72573.27,0.0,0.94218,7e-05,4.15383]
[1780310027997,46.73,72572.7,0.0,0.94214,7e-05,4.15621]
[1780310028123,46.73,72572.7,0.0,0.94214,7e-05,4.15621]
[1780310028129,46.73,72572.7,0.0,0.94214,7e-05,4.15621]
[1780310028228,46.73,72572.7,0.0,0.94214,7e-05,4.15621]
[1780310028328,46.73,72572.13,0.0,0.9421,7e-05,4.1585]
[1780310034370,46.74,72570.73,0.0,0.94199,7e-05,4.16442]
[1780310034670,46.74,72570.73,0.0,0.94199,7e-05,4.16442]
[1780310034694,46.74,72570.73,0.0,0.94199,7e-05,4.16442]
[1780310034719,46.74,72570.73,0.0,0.94199,7e-05,4.16442]
[1780310034722,46.74,72570.73,0.0,0.94199,7e-05,4.16442]
[1780310034785,46.74,72570.73,0.0,0.94199,7e-05,4.16442]
[1780310034912,46.74,72570.73,0.0,0.94199,7e-05,4.16442]
[1780310034943,46.74,72570.73,0.0,0.94199,7e-05,4.16442]
[1780310034982,46.74,72570.73,0.0,0.94199,7e-05,4.16442]
[1780310035377,46.74,72566.13,0.0,0.94167,7e-05,4.18221]
[1780310040412,46.74,72565.77,0.0,0.94164,7e-05,4.18388]
[1780310040847,46.74,72565.77,0.0,0.94164,7e-05,4.18388]
[1780310040859,46.74,72565.77,0.0,0.94164,7e-05,4.18388]
[1780310040899,46.74,72565.77,0.0,0.94164,7e-05,4.18388]
[1780310040976,46.74,72565.77,0.0,0.94164,7e-05,4.18388]
[1780310041419,46.74,72564.39,0.0,0.94154,7e-05,4.18925]
[1780310046455,46.74,72562.5,0.0,0.94141,7e-05,4.19675]
[1780310048347,46.74,72562.5,0.0,0.94141,7e-05,4.19675]
[1780310048403,46.74,72562.5,0.0,0.94141,7e-05,4.19675]
[1780310048469,46.74,72561.62,0.0,0.94135,7e-05,4.20019]
[1780310048494,46.74,72561.62,0.0,0.94135,7e-05,4.20019]
[1780310048586,46.74,72561.62,0.0,0.94135,7e-05,4.20019]
[1780310048720,46.74,72561.62,0.0,0.94135,7e-05,4.20019]
[1780310048816,46.74,72561.3,0.0,0.94132,7e-05,4.20145]
[1780310052747,46.74,72562.1,0.0,0.94138,7e-05,4.19844]
[1780310052815,46.74,72562.1,0.0,0.94138,7e-05,4.19844]
[1780310052970,46.74,72562.1,0.0,0.94138,7e-05,4.19844]
[1780310052978,46.74,72562.1,0.0,0.94138,7e-05,4.19844]
[1780310053029,46.74,72562.1,0.0,0.94138,7e-05,4.19844]
[1780310053224,46.74,72562.1,0.0,0.94138,7e-05,4.19844]
[1780310053251,46.74,72564.3,0.0,0.94153,7e-05,4.19002]
[1780310056525,46.74,72566.63,0.0,0.94169,7e-05,4.1812]
[1780310059348,46.74,72566.27,0.0,0.94166,7e-05,4.18265]
[1780310059366,46.74,72566.27,0.0,0.94166,7e-05,4.18265]
[1780310059400,46.74,72566.27,0.0,0.94166,7e-05,4.18265]
[1780310059444,46.74,72566.63,0.0,0.94169,7e-05,4.18138]
[1780310059469,46.74,72566.63,0.0,0.94169,7e-05,4.18138]
[1780310062912,46.74,72567.11,0.0,0.94172,7e-05,4.17965]
[1780310062972,46.74,72567.11,0.0,0.94172,7e-05,4.17965]
[1780310062987,46.74,72567.11,0.0,0.94172,7e-05,4.17965]
[1780310063150,46.74,72567.11,0.0,0.94172,7e-05,4.17965]
[1780310063221,46.74,72567.11,0.0,0.94172,7e-05,4.17965]
[1780310063304,46.74,72564.28,0.0,0.94152,7e-05,4.19067]
[1780310067771,46.74,72565.2,0.0,0.94158,7e-05,4.18726]
[1780310067832,46.74,72565.2,0.0,0.94158,7e-05,4.18726]
[1780310067842,46.74,72565.2,0.0,0.94158,7e-05,4.18726]
[1780310067956,46.74,72565.2,0.0,0.94158,7e-05,4.18726]
[1780310067976,46.74,72565.2,0.0,0.94158,7e-05,4.18726]
[1780310068134,46.74,72565.2,0.0,0.94158,7e-05,4.18726]
[1780310068149,46.74,72563.83,0.0,0.94148,7e-05,4.19263]
[1780310068471,46.74,72563.83,0.0,0.94148,7e-05,4.19263]
[1780310068655,46.74,72563.83,0.0,0.94148,7e-05,4.19263]
[1780310068723,46.74,72563.83,0.0,0.94148,7e-05,4.19263]
[1780310068841,46.74,72563.83,0.0,0.94148,7e-05,4.19263]
[1780310068968,46.74,72563.83,0.0,0.94148,7e-05,4.19263]
[1780310069145,46.74,72563.83,0.0,0.94148,7e-05,4.19263]
[1780310069221,46.74,72563.83,0.0,0.94148,7e-05,4.19263]
[1780310069351,46.74,72563.83,0.0,0.94148,7e-05,4.19263]
[1780310069452,46.74,72561.48,0.0,0.94132,7e-05,4.20173]
[1780310069494,46.74,72561.48,0.0,0.94132,7e-05,4.20173]
[1780310071472,46.74,72560.86,0.0,0.94127,7e-05,4.20415]
[1780310071893,46.74,72560.86,0.0,0.94127,7e-05,4.20415]
[1780310071944,46.74,72560.86,0.0,0.94127,7e-05,4.20415]
[1780310071989,46.74,72561.05,0.0,0.94136,7e-05,4.19788]
[1780310073082,46.74,72561.05,0.0,0.94136,7e-05,4.19788]
[1780310073163,46.74,72561.05,0.0,0.94136,7e-05,4.19788]
[1780310073220,46.74,72561.05,0.0,0.94136,7e-05,4.19788]
[1780310073284,46.74,72561.05,0.0,0.94136,7e-05,4.19788]
[1780310073432,46.74,72561.05,0.0,0.94136,7e-05,4.19788]
[1780310073446,46.74,72561.05,0.0,0.94136,7e-05,4.19788]
[1780310073435,46.74,72560.91,0.0,0.94135,7e-05,4.19845]
[1780310073485,46.74,72560.91,0.0,0.94135,7e-05,4.19845]
[1780310073580,46.74,72560.91,0.0,0.94135,7e-05,4.19845]
[1780310073849,46.74,72560.91,0.0,0.94135,7e-05,4.19845]
[1780310073963,46.74,72560.54,0.0,0.94132,7e-05,4.19991]
[1780310075237,46.74,72560.54,0.0,0.94132,7e-05,4.19991]
[1780310075476,46.74,72560.38,0.0,0.94131,7e-05,4.20056]
[1780310075589,46.74,72560.38,0.0,0.94131,7e-05,4.20056]
[1780310075608,46.74,72560.38,0.0,0.94131,7e-05,4.20056]
[1780310075718,46.74,72560.38,0.0,0.94131,7e-05,4.20056]
[1780310075908,46.74,72560.38,0.0,0.94131,7e-05,4.20056]
[1780310075937,46.74,72560.38,0.0,0.94131,7e-05,4.20056]
[1780310075969,46.74,72560.38,0.0,0.94131,7e-05,4.20056]
[1780310076057,46.74,72560.38,0.0,0.94131,7e-05,4.20056]
[1780310076287,46.74,72560.38,0.0,0.94131,7e-05,4.20056]
[1780310076389,46.74,72559.69,0.0,0.94126,7e-05,4.20325]
[1780310076708,46.74,72559.69,0.0,0.94126,7e-05,4.20325]
[1780310076752,46.74,72559.69,0.0,0.94126,7e-05,4.20325]
[1780310077043,46.74,72559.69,0.0,0.94126,7e-05,4.20325]
[1780310077159,46.74,72559.69,0.0,0.94126,7e-05,4.20325]
[1780310077259,46.74,72556.55,0.0,0.94104,7e-05,4.2154]
[1780310077519,46.74,72556.55,0.0,0.94104,7e-05,4.2154]
[1780310077869,46.74,72556.55,0.0,0.94104,7e-05,4.2154]
[1780310077963,46.74,72549.63,0.0,0.94056,7e-05,4.24221]
[1780310079483,46.74,72548.48,0.0,0.94047,7e-05,4.24668]
[1780310083714,46.74,72546.77,0.0,0.94036,7e-05,4.25309]
[1780310088749,46.74,72546.68,0.0,0.94036,7e-05,4.25318]
[1780310093784,46.74,72548.74,0.0,0.94051,7e-05,4.24492]
[1780310098821,46.74,72556.23,0.0,0.94104,7e-05,4.21566]
[1780310099828,46.74,72558.75,0.0,0.94121,7e-05,4.20588]
[1780310101842,46.74,72564.39,0.0,0.94161,7e-05,4.18414]
[1780310103870,46.74,72568.79,0.0,0.94191,7e-05,4.16729]
[1780310104877,46.74,72572.4,0.0,0.94216,7e-05,4.15348]
[1780310106891,46.74,72574.22,0.0,0.94228,7e-05,4.14669]
[1780310107898,46.74,72581.71,0.0,0.94279,7e-05,4.11814]
[1780310109912,46.74,72583.06,0.0,0.94288,7e-05,4.11326]
[1780310111926,46.74,72586.52,0.0,0.94311,7e-05,4.10041]
[1780310116961,46.75,72585.77,0.0,0.94304,7e-05,4.10433]
[1780310121996,46.75,72585.8,0.0,0.94303,7e-05,4.10509]
[1780310126024,46.76,72584.41,0.0,0.94292,7e-05,4.11105]
[1780310131060,46.76,72585.1,0.0,0.94302,7e-05,4.10367]
[1780310136095,46.76,72584.49,0.0,0.94297,7e-05,4.1068]
[1780310141130,46.77,72584.63,0.0,0.94296,7e-05,4.10703]
[1780310142137,46.77,72583.36,0.0,0.94287,7e-05,4.11203]
[1780310143144,46.77,72580.33,0.0,0.94266,7e-05,4.12374]
[1780310145159,46.77,72578.11,0.0,0.94251,7e-05,4.13248]
[1780310147172,46.77,72582.35,0.0,0.94279,7e-05,4.1165]
[1780310149186,46.77,72586.77,0.0,0.94309,7e-05,4.09993]
[1780310150193,46.77,72587.99,0.0,0.94317,7e-05,4.09546]
[1780310155229,46.78,72586.23,0.0,0.94303,7e-05,4.10301]
[1780310156236,46.78,72581.95,0.0,0.94274,7e-05,4.11949]
[1780310161271,46.78,72581.37,0.0,0.94269,7e-05,4.12236]
[1780310162278,46.78,72578.37,0.0,0.94248,7e-05,4.13396]
[1780310163285,46.78,72577.06,0.0,0.94239,7e-05,4.13909]
[1780310164292,46.78,72572.25,0.0,0.94206,7e-05,4.15763]
[1780310165299,46.78,72569.11,0.0,0.94184,7e-05,4.16977]
[1780310166306,46.78,72564.0,0.0,0.94148,7e-05,4.1895]
[1780310171341,46.78,72563.13,0.0,0.94142,7e-05,4.19298]
[1780310173355,46.78,72561.09,0.0,0.94127,7e-05,4.2009]
[1780310177383,46.78,72564.59,0.0,0.94152,7e-05,4.18745]
[1780310180404,46.78,72559.59,0.0,0.94117,7e-05,4.20684]
[1780310181411,46.78,72558.11,0.0,0.94106,7e-05,4.21257]
[1780310186446,46.78,72559.14,0.0,0.94114,7e-05,4.20857]
[1780310187453,46.78,72557.84,0.0,0.94105,7e-05,4.2136]
[1780310192488,46.78,72558.37,0.0,0.94115,7e-05,4.20595]
[1780310198530,46.78,72557.12,0.0,0.94107,7e-05,4.21079]
[1780310203565,46.78,72556.83,0.0,0.94104,7e-05,4.21191]
[1780310208605,46.78,72557.33,0.0,0.94108,7e-05,4.20997]
[1780310209611,46.78,72564.68,0.0,0.94159,7e-05,4.18161]
[1780310214646,46.79,72565.76,0.0,0.94166,7e-05,4.17769]
[1780310218674,46.79,72567.77,0.0,0.9418,7e-05,4.17018]
[1780310221695,46.79,72565.74,0.0,0.94165,7e-05,4.1782]
[1780310222702,46.79,72568.02,0.0,0.94181,7e-05,4.16948]
[1780310227737,46.79,72567.18,0.0,0.94175,7e-05,4.17305]
[1780310228744,46.79,72568.47,0.0,0.94184,7e-05,4.16815]
[1780310229751,46.79,72570.35,0.0,0.94196,7e-05,4.161]
[1780310231765,46.79,72567.24,0.0,0.94175,7e-05,4.17311]
[1780310234786,46.79,72564.77,0.0,0.94157,7e-05,4.1828]
[1780310237807,46.79,72562.18,0.0,0.94139,7e-05,4.19293]
[1780310239822,46.79,72560.12,0.0,0.94124,7e-05,4.20095]
[1780310242843,46.79,72558.85,0.0,0.94115,7e-05,4.20591]
[1780310244857,46.79,72553.57,0.0,0.94078,7e-05,4.22636]
[1780310247878,46.79,72552.14,0.0,0.94068,7e-05,4.23184]
[1780310249892,46.79,72550.22,0.0,0.94055,7e-05,4.23924]
[1780310251906,46.79,72548.29,0.0,0.94049,7e-05,4.24104]
[1780310255322,46.79,72548.07,0.0,0.94047,7e-05,4.24181]
[1780310256218,46.79,72548.1,0.0,0.94048,7e-05,4.24161]
[1780310256319,46.79,72545.5,0.0,0.94029,7e-05,4.25167]
[1780310261978,46.79,72548.15,0.0,0.94049,7e-05,4.24107]
[1780310262985,46.79,72545.15,0.0,0.94027,7e-05,4.25267]
[1780310268021,46.79,72545.31,0.0,0.94029,7e-05,4.25178]
[1780310273056,46.79,72544.79,0.0,0.94026,7e-05,4.25351]
[1780310278090,46.79,72544.45,0.0,0.94024,7e-05,4.25455]
[1780310279098,46.78,72543.08,0.0,0.94014,7e-05,4.25982]
[1780310279772,46.78,72543.08,0.0,0.94014,7e-05,4.25982]
[1780310285140,46.78,72543.86,0.0,0.94021,7e-05,4.25635]
[1780310290179,46.78,72543.96,0.0,0.94022,7e-05,4.25571]
[1780310295215,46.78,72543.78,0.0,0.94021,7e-05,4.25604]
[1780310297229,46.78,72542.08,0.0,0.94009,7e-05,4.26252]
[1780310302264,46.78,72540.83,0.0,0.94001,7e-05,4.267]
[1780310305285,46.78,72542.15,0.0,0.94011,7e-05,4.2616]
[1780310308395,46.78,72541.56,0.0,0.94007,7e-05,4.26375]
[1780310309620,46.78,72540.96,0.0,0.94003,7e-05,4.26601]
[1780310309638,46.77,72521.6,0.0,0.93864,7e-05,4.34182]
[1780310310323,46.78,72517.76,0.0,0.93836,7e-05,4.35715]
[1780310312689,46.78,72519.36,0.0,0.93855,7e-05,4.34532]
[1780310312769,46.78,72519.81,0.0,0.93858,7e-05,4.34333]
[1780310312785,46.78,72519.81,0.0,0.93858,7e-05,4.34333]
[1780310312870,46.78,72519.81,0.0,0.93858,7e-05,4.34333]
[1780310313247,46.78,72519.81,0.0,0.93858,7e-05,4.34333]
[1780310313344,46.77,72521.55,0.0,0.93871,7e-05,4.33627]
[1780310314220,46.77,72521.55,0.0,0.93871,7e-05,4.33627]
[1780310314351,46.77,72533.86,0.0,0.9396,7e-05,4.28775]
[1780310315357,46.77,72528.6,0.0,0.93923,7e-05,4.30824]
[1780310316365,46.77,72525.61,0.0,0.93902,7e-05,4.31983]
[1780310319385,46.77,72528.46,0.0,0.93923,7e-05,4.30812]
[1780310320655,46.77,72529.85,0.0,0.93933,7e-05,4.30252]
[1780310322407,46.77,72528.6,0.0,0.93925,7e-05,4.30713]
[1780310327442,46.76,72528.38,0.0,0.93925,7e-05,4.30723]
[1780310329456,46.76,72526.79,0.0,0.93914,7e-05,4.31316]
[1780310332477,46.76,72528.51,0.0,0.93927,7e-05,4.30593]
[1780310336505,46.76,72531.92,0.0,0.93952,7e-05,4.29197]
[1780310337512,46.76,72534.08,0.0,0.93968,7e-05,4.28338]
[1780310342547,46.76,72534.91,0.0,0.93974,7e-05,4.27996]
[1780310347583,46.75,72534.5,0.0,0.93972,7e-05,4.28103]
[1780310350604,46.75,72533.03,0.0,0.93962,7e-05,4.28646]
[1780310355638,46.75,72533.44,0.0,0.93966,7e-05,4.28431]
[1780310360674,46.75,72534.4,0.0,0.93974,7e-05,4.28005]
[1780310363696,46.75,72536.92,0.0,0.93993,7e-05,4.26992]
[1780310364737,46.75,72536.92,0.0,0.93993,7e-05,4.26992]
[1780310365710,46.75,72547.17,0.0,0.94066,7e-05,4.22985]
[1780310366717,46.75,72547.16,0.0,0.94066,7e-05,4.22987]
[1780310367724,46.75,72552.02,0.0,0.941,7e-05,4.211]
[1780310368252,46.75,72552.02,0.0,0.941,7e-05,4.211]
[1780310368731,46.75,72556.46,0.0,0.94131,7e-05,4.19384]
[1780310369738,46.75,72559.71,0.0,0.94153,7e-05,4.18134]
[1780310370745,46.75,72561.85,0.0,0.94168,7e-05,4.17315]
[1780310375780,46.75,72562.55,0.0,0.94179,7e-05,4.1653]
[1780310380814,46.75,72558.89,0.0,0.94153,7e-05,4.17984]
[1780310382573,46.75,72557.78,0.0,0.94145,7e-05,4.18424]
[1780310382829,46.75,72556.09,0.0,0.94133,7e-05,4.19077]
[1780310384843,46.75,72557.23,0.0,0.94141,7e-05,4.18646]
[1780310385850,46.75,72558.79,0.0,0.94152,7e-05,4.1805]
[1780310388871,46.75,72559.98,0.0,0.9416,7e-05,4.17611]
[1780310390885,46.75,72561.38,0.0,0.94169,7e-05,4.17086]
[1780310394913,46.75,72562.42,0.0,0.94176,7e-05,4.16718]
[1780310399948,46.76,72563.48,0.0,0.94183,7e-05,4.16354]
[1780310401962,46.76,72565.46,0.0,0.94196,7e-05,4.1561]
[1780310402969,46.76,72569.22,0.0,0.94222,7e-05,4.14176]
[1780310404765,46.76,72569.22,0.0,0.94222,7e-05,4.14176]
[1780310405432,46.76,72568.88,0.0,0.94219,7e-05,4.1433]
[1780310405781,46.76,72568.88,0.0,0.94219,7e-05,4.1433]
[1780310405447,46.76,72573.64,0.0,0.94252,7e-05,4.12521]
[1780310405990,46.76,72579.33,0.0,0.94291,7e-05,4.10348]
[1780310407524,46.76,72579.33,0.0,0.94291,7e-05,4.10348]
[1780310407626,46.76,72581.5,0.0,0.94305,7e-05,4.09558]
[1780310412040,46.77,72582.58,0.0,0.94311,7e-05,4.09225]
[1780310417081,46.77,72580.68,0.0,0.94296,7e-05,4.10045]
[1780310418082,46.77,72570.23,0.0,0.94224,7e-05,4.14057]
[1780310419089,46.77,72569.38,0.0,0.94218,7e-05,4.14395]
[1780310423117,46.77,72568.06,0.0,0.94208,7e-05,4.14943]
[1780310424124,46.77,72566.15,0.0,0.94195,7e-05,4.15687]
[1780310425131,46.77,72562.61,0.0,0.9417,7e-05,4.17057]
[1780310430166,46.78,72562.08,0.0,0.94166,7e-05,4.17294]
[1780310435201,46.78,72567.92,0.0,0.94213,7e-05,4.14527]
[1780310436208,46.78,72570.22,0.0,0.94228,7e-05,4.13652]
[1780310438222,46.78,72571.5,0.0,0.94237,7e-05,4.13185]
[1780310439583,46.78,72571.5,0.0,0.94237,7e-05,4.13185]
[1780310439733,46.78,72573.76,0.0,0.94252,7e-05,4.12346]
[1780310440236,46.78,72578.35,0.0,0.94283,7e-05,4.10592]
[1780310441243,46.78,72582.15,0.0,0.94309,7e-05,4.09159]
[1780310442249,46.78,72586.17,0.0,0.94336,7e-05,4.07647]
[1780310445271,46.78,72586.99,0.0,0.94341,7e-05,4.07398]
[1780310450306,46.79,72586.13,0.0,0.94333,7e-05,4.07834]
[1780310452320,46.79,72579.67,0.0,0.94288,7e-05,4.10334]
[1780310453327,46.79,72576.5,0.0,0.94266,7e-05,4.11564]
[1780310454344,46.79,72577.84,0.0,0.94275,7e-05,4.11069]
[1780310459380,46.8,72578.51,0.0,0.94278,7e-05,4.10906]
[1780310464415,46.8,72578.49,0.0,0.94276,7e-05,4.1099]
[1780310469450,46.8,72587.37,0.0,0.94336,7e-05,4.07688]
[1780310470457,46.8,72588.6,0.0,0.94344,7e-05,4.07221]
[1780310471463,46.81,72588.56,0.0,0.94343,7e-05,4.07278]
[1780310476502,46.81,72589.03,0.0,0.94344,7e-05,4.07205]
[1780310481548,46.82,72590.31,0.0,0.94351,7e-05,4.06825]
[1780310484570,46.82,72593.21,0.0,0.9437,7e-05,4.05792]
[1780310488599,46.82,72594.55,0.0,0.94377,7e-05,4.05379]
[1780310490613,46.83,72595.9,0.0,0.94385,7e-05,4.04917]
[1780310491620,46.83,72600.62,0.0,0.94423,7e-05,4.0261]
[1780310493634,46.83,72604.01,0.0,0.94445,7e-05,4.01392]
[1780310494641,46.83,72605.7,0.0,0.94456,7e-05,4.00788]
[1780310496655,46.83,72607.28,0.0,0.94465,7e-05,4.00257]
[1780310498669,46.84,72609.97,0.0,0.94482,7e-05,3.99313]
[1780310500683,46.84,72611.64,0.0,0.94493,7e-05,3.98724]
[1780310503704,46.84,72609.37,0.0,0.94477,7e-05,3.99631]
[1780310505718,46.84,72608.24,0.0,0.94468,7e-05,4.00088]
[1780310508739,46.84,72612.3,0.0,0.94495,7e-05,3.98617]
[1780310511760,46.85,72613.18,0.0,0.94499,7e-05,3.98343]
[1780310512767,46.85,72614.34,0.0,0.94507,7e-05,3.97928]
[1780310513774,46.85,72615.6,0.0,0.94515,7e-05,3.97477]
[1780310515788,46.85,72617.68,0.0,0.94528,7e-05,3.96741]
[1780310516795,46.85,72620.36,0.0,0.94545,7e-05,3.95764]
[1780310518809,46.85,72621.46,0.0,0.94552,7e-05,3.954]
[1780310519816,46.86,72622.44,0.0,0.94558,7e-05,3.95058]
[1780310520755,46.86,72622.44,0.0,0.94558,7e-05,3.95058]
[1780310520823,46.86,72623.75,0.0,0.94566,7e-05,3.94595]
[1780310521830,46.86,72624.91,0.0,0.94573,7e-05,3.94189]
[1780310522721,46.86,72624.91,0.0,0.94573,7e-05,3.94189]
[1780310522837,46.86,72622.51,0.0,0.94557,7e-05,3.95107]
[1780310523844,46.86,72620.65,0.0,0.94544,7e-05,3.95824]
[1780310528879,46.87,72620.32,0.0,0.9454,7e-05,3.96064]
[1780310532907,46.87,72619.21,0.0,0.94531,7e-05,3.9657]
[1780310537429,46.87,72618.53,0.0,0.94525,7e-05,3.96915]
[1780310537942,46.88,72611.76,0.0,0.9448,7e-05,3.99468]
[1780310538949,46.88,72610.52,0.0,0.94471,7e-05,3.99951]
[1780310543984,46.88,72609.65,0.0,0.94464,7e-05,4.00363]
[1780310545998,46.88,72610.95,0.0,0.94472,7e-05,3.99909]
[1780310551033,46.89,72611.57,0.0,0.94481,7e-05,3.99213]
[1780310556068,46.89,72616.23,0.0,0.94511,7e-05,3.9756]
[1780310561103,46.89,72617.46,0.0,0.94517,7e-05,3.97202]
[1780310565850,46.9,72617.73,0.0,0.94518,7e-05,3.97162]
[1780310566601,46.9,72622.4,0.0,0.94547,7e-05,3.95487]
[1780310567145,46.9,72623.4,0.0,0.94554,7e-05,3.95115]
[1780310570166,46.9,72622.17,0.0,0.94545,7e-05,3.95644]
[1780310571173,46.9,72620.51,0.0,0.94533,7e-05,3.96285]
[1780310576207,46.91,72620.02,0.0,0.94528,7e-05,3.96578]
[1780310581243,46.92,72616.06,0.0,0.945,7e-05,3.98166]
[1780310582290,46.92,72616.06,0.0,0.945,7e-05,3.98166]
[1780310582317,46.92,72613.13,0.0,0.9448,7e-05,3.99281]
[1780310583257,46.92,72606.65,0.0,0.94437,7e-05,4.01727]
[1780310588292,46.92,72606.25,0.0,0.94433,7e-05,4.01943]
[1780310592659,46.92,72605.96,0.0,0.9443,7e-05,4.02091]
[1780310593327,46.92,72614.08,0.0,0.94484,7e-05,3.99073]
[1780310594334,46.92,72615.83,0.0,0.94495,7e-05,3.98437]
[1780310599979,46.93,72614.87,0.0,0.94488,7e-05,3.98869]
[1780310599369,46.93,72608.35,0.0,0.94444,7e-05,4.01328]
[1780310600376,46.93,72606.39,0.0,0.94431,7e-05,4.02081]
[1780310601384,46.93,72604.36,0.0,0.94417,7e-05,4.02858]
[1780310603625,46.93,72602.83,0.0,0.94406,7e-05,4.03468]
[1780310609439,46.93,72601.78,0.0,0.94398,7e-05,4.03912]
[1780310614474,46.94,72601.89,0.0,0.94405,7e-05,4.03367]
[1780310620516,46.94,72601.26,0.0,0.94399,7e-05,4.03665]
[1780310622530,46.94,72605.71,0.0,0.94429,7e-05,4.02011]
[1780310627566,46.94,72605.96,0.0,0.94429,7e-05,4.01989]
[1780310632601,46.95,72606.03,0.0,0.94429,7e-05,4.02025]
[1780310637638,46.95,72603.36,0.0,0.9441,7e-05,4.0309]
[1780310638649,46.95,72590.14,0.0,0.9432,7e-05,4.08091]
[1780310639654,46.95,72589.74,0.0,0.94318,7e-05,4.08245]
[1780310641669,46.95,72581.98,0.0,0.94265,7e-05,4.11196]
[1780310646704,46.95,72581.81,0.0,0.94264,7e-05,4.11251]
[1780310647711,46.95,72583.38,0.0,0.94274,7e-05,4.10652]
[1780310652746,46.95,72582.76,0.0,0.9427,7e-05,4.10884]
[1780310653753,46.95,72588.12,0.0,0.94307,7e-05,4.08847]
[1780310654760,46.95,72592.47,0.0,0.94336,7e-05,4.07201]
[1780310655767,46.95,72594.08,0.0,0.94347,7e-05,4.06597]
[1780310656774,46.95,72597.28,0.0,0.94369,7e-05,4.05394]
[1780310658788,46.95,72600.64,0.0,0.94391,7e-05,4.04142]
[1780310659795,46.95,72606.05,0.0,0.94427,7e-05,4.02118]
[1780310662060,46.95,72604.9,0.0,0.94419,7e-05,4.02576]
[1780310662816,46.95,72602.27,0.0,0.94401,7e-05,4.03577]
[1780310665837,46.95,72603.95,0.0,0.94412,7e-05,4.02977]
[1780310667851,46.95,72605.67,0.0,0.94423,7e-05,4.02354]
[1780310670872,46.96,72604.22,0.0,0.94413,7e-05,4.02935]
[1780310675907,46.96,72605.55,0.0,0.94427,7e-05,4.01944]
[1780310678928,46.96,72607.14,0.0,0.94437,7e-05,4.01386]
[1780310679935,46.96,72608.19,0.0,0.94444,7e-05,4.01006]
[1780310684970,46.96,72608.05,0.0,0.94442,7e-05,4.01128]
[1780310690011,46.97,72607.23,0.0,0.94435,7e-05,4.01504]
[1780310695043,46.97,72605.98,0.0,0.94426,7e-05,4.0204]
[1780310698036,46.97,72606.08,0.0,0.94426,7e-05,4.02029]
[1780310698061,46.97,72611.08,0.0,0.94459,7e-05,4.00167]
[1780310699070,46.97,72618.03,0.0,0.94505,7e-05,3.97587]
[1780310700077,46.97,72621.38,0.0,0.94527,7e-05,3.96359]
[1780310701083,46.98,72625.11,0.0,0.94551,7e-05,3.94995]
[1780310703097,46.98,72627.85,0.0,0.94568,7e-05,3.94027]
[1780310704104,46.98,72629.78,0.0,0.9458,7e-05,3.93338]
[1780310707125,46.98,72627.68,0.0,0.94565,7e-05,3.94196]
[1780310709139,46.99,72629.06,0.0,0.94573,7e-05,3.93736]
[1780310711153,46.99,72638.43,0.0,0.94633,6e-05,3.90326]
[1780310712160,46.99,72640.42,0.0,0.94646,6e-05,3.89625]
[1780310713167,46.99,72643.01,0.0,0.94662,6e-05,3.88705]
[1780310715181,46.99,72644.25,0.0,0.94669,6e-05,3.88301]
[1780310717195,47.0,72649.18,0.0,0.947,6e-05,3.86545]
[1780310718202,47.0,72653.19,0.0,0.94725,6e-05,3.85108]
[1780310719210,47.0,72654.88,0.0,0.94736,6e-05,3.84511]
[1780310721224,47.0,72653.23,0.0,0.94726,6e-05,3.8507]
[1780310722230,47.0,72649.86,0.0,0.94705,6e-05,3.8628]
[1780310726259,46.99,72648.56,0.0,0.94697,6e-05,3.8669]
[1780310728273,46.99,72646.96,0.0,0.94688,6e-05,3.87248]
[1780310729280,46.99,72645.65,0.0,0.94679,6e-05,3.87714]
[1780310730287,46.99,72639.3,0.0,0.94639,6e-05,3.90033]
[1780310731294,46.99,72630.76,0.0,0.94589,7e-05,3.92664]
[1780310732301,46.99,72628.83,0.0,0.94576,7e-05,3.93397]
[1780310733308,46.99,72627.73,0.0,0.94569,7e-05,3.93823]
[1780310736329,46.99,72629.77,0.0,0.94581,7e-05,3.9312]
[1780310737336,47.0,72635.61,0.0,0.94619,7e-05,3.90981]
[1780310738343,47.0,72645.06,0.0,0.9468,6e-05,3.87526]
[1780310739350,47.0,72646.18,0.0,0.94687,6e-05,3.87143]
[1780310741364,47.0,72645.11,0.0,0.94679,6e-05,3.87592]
[1780310745392,47.01,72646.01,0.0,0.94683,6e-05,3.87373]
[1780310746399,47.01,72644.53,0.0,0.94673,6e-05,3.87944]
[1780310750427,47.01,72646.9,0.0,0.94686,6e-05,3.87183]
[1780310755463,47.02,72646.86,0.0,0.94683,6e-05,3.87337]
[1780310757477,47.02,72649.59,0.0,0.947,6e-05,3.86392]
[1780310758509,47.02,72653.07,0.0,0.94722,6e-05,3.85148]
[1780310759884,47.02,72655.35,0.0,0.94737,6e-05,3.84292]
[1780310760515,47.02,72657.71,0.0,0.94752,6e-05,3.83432]
[1780310761683,47.02,72657.71,0.0,0.94752,6e-05,3.83432]
[1780310761708,47.02,72659.07,0.0,0.94761,6e-05,3.82927]
[1780310762532,47.02,72661.61,0.0,0.94777,6e-05,3.81995]
[1780310764721,47.02,72661.5,0.0,0.94776,6e-05,3.82028]
[1780310764758,47.02,72663.99,0.0,0.94792,6e-05,3.81117]
[1780310765553,47.02,72674.46,0.0,0.94858,6e-05,3.77322]
[1780310766560,47.02,72685.28,0.0,0.94926,6e-05,3.73416]
[1780310767567,47.02,72685.91,0.0,0.9493,6e-05,3.7318]
[1780310768574,47.02,72685.75,0.0,0.94929,6e-05,3.73234]
[1780310771595,47.02,72682.33,0.0,0.94909,6e-05,3.74399]
[1780310772604,47.01,72674.82,0.0,0.94862,6e-05,3.77081]
[1780310773609,47.01,72669.03,0.0,0.94826,6e-05,3.7915]
[1780310775623,47.01,72669.28,0.0,0.94828,6e-05,3.79037]
[1780310778012,47.01,72668.05,0.0,0.94821,6e-05,3.79443]
[1780310783680,47.01,72664.09,0.0,0.94797,6e-05,3.80812]
[1780310784687,47.01,72660.47,0.0,0.94775,6e-05,3.82114]
[1780310786701,47.01,72658.4,0.0,0.94762,6e-05,3.82835]
[1780310787708,47.0,72654.03,0.0,0.94735,6e-05,3.8441]
[1780310789722,47.0,72652.73,0.0,0.94727,6e-05,3.84846]
[1780310793756,47.0,72655.08,0.0,0.9475,6e-05,3.83362]
[1780310798790,46.99,72656.48,0.0,0.94761,6e-05,3.82737]
[1780310802818,46.99,72655.07,0.0,0.94753,6e-05,3.83178]
[1780310806411,46.99,72655.04,0.0,0.94754,6e-05,3.83131]
[1780310806849,46.99,72648.76,0.0,0.94714,6e-05,3.85405]
[1780310807856,46.98,72641.75,0.0,0.9467,6e-05,3.87953]
[1780310808862,46.98,72637.39,0.0,0.94642,6e-05,3.8953]
[1780310809870,46.98,72635.23,0.0,0.94628,7e-05,3.90307]
[1780310814904,46.98,72633.84,0.0,0.94621,7e-05,3.90721]
[1780310815912,46.98,72636.37,0.0,0.94638,6e-05,3.89768]
[1780310816918,46.98,72644.55,0.0,0.94691,6e-05,3.86731]
[1780310817926,46.97,72642.8,0.0,0.9468,6e-05,3.87349]
[1780310818933,46.97,72644.05,0.0,0.94689,6e-05,3.86864]
[1780310819940,46.97,72647.04,0.0,0.94708,6e-05,3.85743]
[1780310821954,46.97,72644.94,0.0,0.94696,6e-05,3.86466]
[1780310822961,46.97,72648.85,0.0,0.94721,6e-05,3.8501]
[1780310824975,46.97,72655.82,0.0,0.94766,6e-05,3.82422]
[1780310825982,46.97,72657.39,0.0,0.94777,6e-05,3.81832]
[1780310831017,46.96,72658.19,0.0,0.94783,6e-05,3.81456]
[1780310836052,46.96,72657.76,0.0,0.94782,6e-05,3.81528]
[1780310840080,46.95,72656.14,0.0,0.94773,6e-05,3.82048]
[1780310842094,46.95,72657.16,0.0,0.9478,6e-05,3.8164]
[1780310844225,46.95,72657.82,0.0,0.94785,6e-05,3.81382]
[1780310845095,46.95,72658.07,0.0,0.94786,6e-05,3.81274]
[1780310847129,46.95,72656.1,0.0,0.94775,6e-05,3.81938]
[1780310848136,46.95,72651.89,0.0,0.94748,6e-05,3.83455]
[1780310853171,46.94,72654.11,0.0,0.94771,6e-05,3.82003]
[1780310854326,46.94,72653.81,0.0,0.94769,6e-05,3.82094]
[1780310855080,46.94,72653.81,0.0,0.94769,6e-05,3.82094]
[1780310856192,46.94,72655.17,0.0,0.94779,6e-05,3.81563]
[1780310862234,46.94,72653.8,0.0,0.94772,6e-05,3.81953]
[1780310866263,46.93,72654.8,0.0,0.94779,6e-05,3.81516]
[1780310866992,46.93,72654.8,0.0,0.94779,6e-05,3.81516]
[1780310867918,46.93,72654.95,0.0,0.94781,6e-05,3.81443]
[1780310871298,46.93,72653.91,0.0,0.94775,6e-05,3.81751]
[1780310875602,46.92,72653.95,0.0,0.94777,6e-05,3.81663]
[1780310876333,46.92,72655.26,0.0,0.94785,6e-05,3.81168]
[1780310876798,46.92,72655.26,0.0,0.94785,6e-05,3.81168]
[1780310876856,46.92,72655.26,0.0,0.94785,6e-05,3.81168]
[1780310881230,46.92,72655.0,0.0,0.94785,6e-05,3.8121]
[1780310881368,46.92,72653.45,0.0,0.94775,6e-05,3.8174]
[1780310882375,46.92,72651.86,0.0,0.94766,6e-05,3.82301]
[1780310887411,46.91,72652.25,0.0,0.9477,6e-05,3.82063]
[1780310890433,46.91,72649.2,0.0,0.94751,6e-05,3.8312]
[1780310895468,46.91,72649.65,0.0,0.94756,6e-05,3.82858]
[1780310898682,46.9,72649.44,0.0,0.94755,6e-05,3.82896]
[1780310899608,46.9,72649.48,0.0,0.94756,6e-05,3.82862]
[1780310899934,46.9,72649.48,0.0,0.94756,6e-05,3.82862]
[1780310900035,46.9,72657.48,0.0,0.94807,6e-05,3.79915]
[1780310900503,46.9,72656.1,0.0,0.94798,6e-05,3.80417]
[1780310902374,46.9,72656.16,0.0,0.94799,6e-05,3.8038]
[1780310903087,46.9,72656.16,0.0,0.94799,6e-05,3.8038]
[1780310903524,46.9,72660.26,0.0,0.94826,6e-05,3.7886]
[1780310904531,46.9,72661.76,0.0,0.94835,6e-05,3.78304]
[1780310906545,46.9,72662.81,0.0,0.94842,6e-05,3.779]
[1780310907552,46.9,72661.87,0.0,0.94837,6e-05,3.78213]
[1780310912587,46.89,72662.33,0.0,0.94849,6e-05,3.77369]
[1780310913596,46.89,72661.2,0.0,0.94842,6e-05,3.77752]
[1780310918633,46.88,72660.82,0.0,0.94842,6e-05,3.77754]
[1780310920647,46.88,72662.83,0.0,0.94856,6e-05,3.76973]
[1780310925683,46.87,72661.03,0.0,0.94847,6e-05,3.77496]
[1780310930717,46.87,72660.74,0.0,0.94847,6e-05,3.77462]
[1780310933694,46.86,72660.92,0.0,0.94849,6e-05,3.77342]
[1780310933738,46.86,72653.99,0.0,0.94806,6e-05,3.79829]
[1780310934745,46.86,72652.7,0.0,0.94798,6e-05,3.80271]
[1780310936759,46.86,72652.54,0.0,0.94798,6e-05,3.80299]
[1780310941794,46.86,72651.79,0.0,0.94794,6e-05,3.80497]
[1780310942802,46.86,72649.84,0.0,0.94782,6e-05,3.81192]
[1780310943808,46.86,72642.76,0.0,0.94737,6e-05,3.83763]
[1780310945822,46.85,72643.24,0.0,0.94741,6e-05,3.8355]
[1780310950857,46.85,72646.41,0.0,0.94763,6e-05,3.82289]
[1780310951864,46.85,72648.19,0.0,0.94774,6e-05,3.81619]
[1780310955892,46.85,72649.57,0.0,0.94784,6e-05,3.81045]
[1780310957218,46.85,72649.57,0.0,0.94784,6e-05,3.81045]
[1780310957383,46.84,72650.69,0.0,0.94792,6e-05,3.80603]
[1780310957507,46.84,72650.69,0.0,0.94792,6e-05,3.80603]
[1780310957906,46.84,72652.75,0.0,0.94806,6e-05,3.79837]
[1780310958912,46.84,72654.67,0.0,0.94818,6e-05,3.79124]
[1780310960927,46.84,72651.96,0.0,0.94801,6e-05,3.80083]
[1780310964958,46.84,72653.63,0.0,0.94813,6e-05,3.79413]
[1780310970999,46.83,72654.62,0.0,0.94828,6e-05,3.78363]
[1780310972009,46.83,72655.61,0.0,0.94835,6e-05,3.77991]
[1780310973015,46.83,72658.8,0.0,0.94855,6e-05,3.76822]
[1780310973908,46.83,72658.8,0.0,0.94855,6e-05,3.76822]
[1780310975029,46.83,72662.27,0.0,0.94878,6e-05,3.75512]
[1780310977043,46.82,72664.22,0.0,0.94891,6e-05,3.74757]
[1780310978050,46.82,72666.57,0.0,0.94906,6e-05,3.73885]
[1780310983085,46.82,72667.56,0.0,0.94914,6e-05,3.73417]
[1780310986106,46.81,72669.48,0.0,0.94928,6e-05,3.72662]
[1780310988120,46.81,72672.08,0.0,0.94944,6e-05,3.71686]
[1780310991147,46.81,72669.21,0.0,0.94928,6e-05,3.72662]
[1780310992148,46.81,72665.4,0.0,0.94904,6e-05,3.74015]
[1780310997183,46.8,72665.38,0.0,0.94906,6e-05,3.73911]
[1780311002219,46.8,72665.72,0.0,0.9491,6e-05,3.73679]
[1780311007254,46.79,72665.43,0.0,0.9491,6e-05,3.73677]
[1780311012289,46.79,72665.26,0.0,0.94911,6e-05,3.73633]
[1780311017307,46.78,72665.32,0.0,0.94912,6e-05,3.73528]
[1780311017324,46.78,72652.26,0.0,0.9483,6e-05,3.78253]
[1780311018331,46.78,72649.94,0.0,0.94816,6e-05,3.79085]
[1780311023458,46.78,72650.14,0.0,0.94818,6e-05,3.78962]
[1780311023806,46.78,72649.65,0.0,0.94815,6e-05,3.79127]
[1780311024373,46.78,72652.25,0.0,0.94832,6e-05,3.78168]
[1780311025380,46.78,72654.1,0.0,0.94844,6e-05,3.77485]
[1780311026387,46.78,72652.75,0.0,0.94835,6e-05,3.77965]
[1780311031423,46.78,72653.37,0.0,0.94847,6e-05,3.77144]
[1780311032240,46.78,72653.37,0.0,0.94847,6e-05,3.77144]
[1780311032430,46.78,72657.73,0.0,0.94874,6e-05,3.75553]
[1780311033001,46.78,72657.73,0.0,0.94874,6e-05,3.75553]
[1780311033437,46.78,72661.11,0.0,0.94896,6e-05,3.74323]
[1780311038472,46.77,72660.37,0.0,0.94892,6e-05,3.7456]
[1780311043507,46.77,72659.86,0.0,0.94889,6e-05,3.74708]
[1780311046155,46.77,72660.26,0.0,0.94892,6e-05,3.7455]
[1780311046442,46.77,72660.26,0.0,0.94892,6e-05,3.7455]
[1780311048616,46.77,72662.01,0.0,0.94903,6e-05,3.73899]
[1780311049623,46.77,72660.33,0.0,0.94893,6e-05,3.745]
[1780311052644,46.77,72662.38,0.0,0.94906,6e-05,3.7374]
[1780311057679,46.77,72664.3,0.0,0.94918,6e-05,3.73024]
[1780311059692,46.77,72662.23,0.0,0.94906,6e-05,3.73764]
[1780311064728,46.77,72663.27,0.0,0.94912,6e-05,3.73368]
[1780311069763,46.77,72662.39,0.0,0.94907,6e-05,3.73669]
[1780311071777,46.77,72652.9,0.0,0.94848,6e-05,3.77097]
[1780311072785,46.77,72652.15,0.0,0.94843,6e-05,3.7736]
[1780311075806,46.76,72653.88,0.0,0.94854,6e-05,3.76703]
[1780311076813,46.76,72655.59,0.0,0.94865,6e-05,3.76074]
[1780311079834,46.76,72656.89,0.0,0.94874,6e-05,3.75579]
[1780311080620,46.76,72656.89,0.0,0.94874,6e-05,3.75579]
[1780311080835,46.76,72656.89,0.0,0.94874,6e-05,3.75579]
[1780311081200,46.76,72656.89,0.0,0.94874,6e-05,3.75579]
[1780311081216,46.76,72658.21,0.0,0.94882,6e-05,3.75088]
[1780311081848,46.76,72661.51,0.0,0.94903,6e-05,3.73895]
[1780311086003,46.76,72661.66,0.0,0.94904,6e-05,3.73827]
[1780311086100,46.76,72662.68,0.0,0.94911,6e-05,3.73454]
[1780311086883,46.76,72659.18,0.0,0.94889,6e-05,3.74715]
[1780311089739,46.76,72659.63,0.0,0.94892,6e-05,3.74541]
[1780311090911,46.76,72661.84,0.0,0.94906,6e-05,3.73732]
[1780311095946,46.76,72661.81,0.0,0.94913,6e-05,3.73157]
[1780311097960,46.76,72663.38,0.0,0.94924,6e-05,3.72552]
[1780311098967,46.76,72662.31,0.0,0.94917,6e-05,3.72918]
[1780311099974,46.75,72664.11,0.0,0.94929,6e-05,3.72251]
[1780311100981,46.75,72666.0,0.0,0.94941,6e-05,3.71551]
[1780311101988,46.75,72670.53,0.0,0.9497,6e-05,3.69905]
[1780311103234,46.75,72672.7,0.0,0.94984,6e-05,3.69096]
[1780311108030,46.75,72675.23,0.0,0.95,6e-05,3.68138]
[1780311109037,46.75,72678.33,0.0,0.9502,6e-05,3.67017]
[1780311114075,46.75,72678.03,0.0,0.95019,6e-05,3.67074]
[1780311119112,46.74,72678.65,0.0,0.95023,6e-05,3.66796]
[1780311123139,46.74,72681.45,0.0,0.95041,6e-05,3.6577]
[1780311124146,46.74,72683.49,0.0,0.95054,6e-05,3.65026]
[1780311125153,46.74,72684.44,0.0,0.9506,6e-05,3.64681]
[1780311126160,46.74,72682.99,0.0,0.95051,6e-05,3.65191]
[1780311127167,46.74,72682.09,0.0,0.95046,6e-05,3.65505]
[1780311131195,46.74,72685.45,0.0,0.95067,6e-05,3.6428]
[1780311133209,46.74,72686.54,0.0,0.95074,6e-05,3.63883]
[1780311135233,46.74,72690.87,0.0,0.951,6e-05,3.62337]
[1780311136239,46.74,72692.5,0.0,0.9511,6e-05,3.61758]
[1780311139260,46.74,72694.32,0.0,0.95121,6e-05,3.6111]
[1780311140406,46.74,72694.32,0.0,0.95121,6e-05,3.6111]
[1780311140446,46.74,72695.85,0.0,0.9513,6e-05,3.60569]
[1780311146309,46.74,72697.64,0.0,0.95141,6e-05,3.59938]
[1780311148323,46.74,72687.08,0.0,0.95077,6e-05,3.63678]
[1780311149330,46.74,72684.3,0.0,0.9506,6e-05,3.64661]
[1780311154368,46.74,72686.31,0.0,0.95079,6e-05,3.63386]
[1780311158396,46.73,72687.49,0.0,0.95087,6e-05,3.62949]
[1780311163431,46.73,72687.4,0.0,0.95087,6e-05,3.6296]
[1780311165445,46.73,72688.33,0.0,0.95093,6e-05,3.62623]
[1780311167459,46.73,72690.18,0.0,0.95104,6e-05,3.6196]
[1780311168467,46.73,72691.43,0.0,0.95112,6e-05,3.61515]
[1780311170480,46.73,72690.49,0.0,0.95106,6e-05,3.61844]
[1780311172494,46.73,72691.36,0.0,0.95111,6e-05,3.61532]
[1780311173501,46.73,72692.23,0.0,0.95117,6e-05,3.61222]
[1780311176522,46.73,72693.69,0.0,0.95126,6e-05,3.60703]
[1780311179543,46.73,72694.72,0.0,0.95132,6e-05,3.60337]
[1780311184578,46.73,72694.81,0.0,0.95132,6e-05,3.60305]
[1780311186592,46.73,72695.76,0.0,0.95138,6e-05,3.59969]
[1780311187599,46.73,72697.36,0.0,0.95148,6e-05,3.59405]
[1780311192634,46.73,72696.92,0.0,0.95145,6e-05,3.59565]
[1780311197669,46.73,72696.24,0.0,0.95141,6e-05,3.59807]
[1780311199683,46.73,72692.75,0.0,0.9512,6e-05,3.6104]
[1780311200691,46.73,72691.46,0.0,0.95112,6e-05,3.61494]
[1780311201697,46.73,72692.34,0.0,0.95117,6e-05,3.6118]
[1780311206732,46.73,72692.23,0.0,0.95117,6e-05,3.61208]
[1780311211767,46.73,72686.14,0.0,0.95087,6e-05,3.62825]
[1780311216802,46.73,72685.58,0.0,0.95084,6e-05,3.62999]
[1780311218817,46.73,72683.65,0.0,0.95072,6e-05,3.63674]
[1780311223851,46.73,72683.74,0.0,0.95073,6e-05,3.63613]
[1780311228888,46.73,72683.2,0.0,0.9507,6e-05,3.63776]
[1780311233924,46.73,72683.31,0.0,0.95071,6e-05,3.63708]
[1780311234931,46.73,72691.03,0.0,0.95118,6e-05,3.60971]
[1780311236021,46.73,72690.78,0.0,0.95117,6e-05,3.61053]
[1780311237018,46.73,72689.37,0.0,0.95108,6e-05,3.61551]
[1780311238108,46.73,72689.37,0.0,0.95108,6e-05,3.61551]
[1780311238222,46.73,72689.37,0.0,0.95108,6e-05,3.61551]
[1780311238269,46.73,72689.37,0.0,0.95108,6e-05,3.61551]
[1780311238336,46.73,72689.37,0.0,0.95108,6e-05,3.61551]
[1780311238388,46.73,72689.37,0.0,0.95108,6e-05,3.61551]
[1780311240219,46.73,72688.97,0.0,0.95106,6e-05,3.61689]
[1780311241046,46.72,72687.33,0.0,0.95096,6e-05,3.62266]
[1780311247162,46.72,72688.1,0.0,0.95101,6e-05,3.61982]
[1780311247592,46.72,72685.97,0.0,0.95088,6e-05,3.62729]
[1780311253130,46.72,72685.43,0.0,0.95085,6e-05,3.62902]
[1780311256151,46.72,72682.5,0.0,0.95067,6e-05,3.63931]
[1780311260179,46.72,72683.43,0.0,0.95074,6e-05,3.63579]
[1780311263203,46.72,72686.16,0.0,0.9509,6e-05,3.62596]
[1780311265216,46.72,72687.1,0.0,0.95096,6e-05,3.62256]
[1780311266224,46.72,72689.07,0.0,0.95108,6e-05,3.61555]
[1780311268238,46.72,72690.03,0.0,0.95114,6e-05,3.61213]
[1780311270252,46.72,72689.1,0.0,0.95109,6e-05,3.6154]
[1780311272266,46.72,72688.34,0.0,0.95111,6e-05,3.61277]
[1780311277303,46.72,72688.01,0.0,0.95109,6e-05,3.61389]
[1780311281331,46.72,72689.23,0.0,0.95116,6e-05,3.60953]
[1780311286368,46.72,72689.05,0.0,0.95115,6e-05,3.61012]
[1780311291404,46.72,72688.01,0.0,0.95109,6e-05,3.61377]
[1780311296439,46.72,72687.65,0.0,0.95107,6e-05,3.61495]
[1780311301474,46.72,72688.36,0.0,0.95111,6e-05,3.61237]
[1780311303488,46.72,72689.71,0.0,0.95119,6e-05,3.60757]
[1780311307516,46.72,72691.45,0.0,0.9513,6e-05,3.60141]
[1780311312551,46.72,72691.99,0.0,0.95133,6e-05,3.59954]
[1780311317586,46.72,72692.13,0.0,0.95134,6e-05,3.59908]
[1780311320607,46.72,72683.72,0.0,0.95083,6e-05,3.62888]
[1780311321613,46.72,72685.05,0.0,0.95091,6e-05,3.62412]
[1780311326649,46.72,72685.8,0.0,0.95096,6e-05,3.6213]
[1780311331684,46.72,72685.54,0.0,0.95101,6e-05,3.61679]
[1780311332691,46.72,72687.13,0.0,0.95111,6e-05,3.61114]
[1780311337726,46.72,72687.36,0.0,0.95112,6e-05,3.61027]
[1780311341758,46.72,72700.07,0.0,0.95189,6e-05,3.56542]
[1780311342515,46.72,72700.07,0.0,0.95189,6e-05,3.56542]
[1780311342761,46.72,72706.88,0.0,0.9523,6e-05,3.54162]
[1780311343048,46.72,72706.88,0.0,0.9523,6e-05,3.54162]
[1780311343401,46.72,72706.88,0.0,0.9523,6e-05,3.54162]
[1780311343768,46.72,72705.28,0.0,0.9522,6e-05,3.54732]
[1780311345398,46.72,72706.0,0.0,0.95224,6e-05,3.5449]
[1780311346545,46.72,72705.28,0.0,0.9522,6e-05,3.54752]
[1780311346789,46.72,72690.34,0.0,0.9513,6e-05,3.60016]
[1780311347103,46.72,72690.34,0.0,0.9513,6e-05,3.60016]
[1780311347439,46.72,72690.34,0.0,0.9513,6e-05,3.60016]
[1780311347453,46.72,72690.34,0.0,0.9513,6e-05,3.60016]
[1780311347796,46.72,72676.66,0.0,0.95046,6e-05,3.64872]
[1780311348803,46.72,72667.67,0.0,0.94991,6e-05,3.68078]
[1780311349810,46.72,72660.92,0.0,0.94949,6e-05,3.70507]
[1780311350816,46.72,72655.94,0.0,0.94917,6e-05,3.72302]
[1780311351793,46.72,72655.94,0.0,0.94917,6e-05,3.72302]
[1780311351974,46.72,72655.68,0.0,0.94916,6e-05,3.72394]
[1780311352041,46.72,72655.68,0.0,0.94916,6e-05,3.72394]
[1780311352117,46.72,72655.68,0.0,0.94916,6e-05,3.72394]
[1780311352218,46.72,72655.68,0.0,0.94916,6e-05,3.72394]
[1780311352227,46.72,72655.68,0.0,0.94916,6e-05,3.72394]
[1780311352406,46.72,72655.68,0.0,0.94916,6e-05,3.72394]
[1780311352501,46.72,72655.68,0.0,0.94916,6e-05,3.72394]
[1780311352669,46.72,72655.68,0.0,0.94916,6e-05,3.72394]
[1780311352680,46.72,72655.68,0.0,0.94916,6e-05,3.72394]
[1780311352719,46.72,72655.68,0.0,0.94916,6e-05,3.72394]
[1780311352798,46.72,72655.68,0.0,0.94916,6e-05,3.72394]
[1780311352831,46.72,72655.2,0.0,0.94913,6e-05,3.72565]
[1780311352972,46.72,72655.2,0.0,0.94913,6e-05,3.72565]
[1780311353047,46.72,72655.2,0.0,0.94913,6e-05,3.72565]
[1780311353139,46.72,72655.2,0.0,0.94913,6e-05,3.72565]
[1780311353159,46.72,72655.2,0.0,0.94913,6e-05,3.72565]
[1780311353224,46.72,72655.2,0.0,0.94913,6e-05,3.72565]
[1780311353275,46.72,72655.2,0.0,0.94913,6e-05,3.72565]
[1780311353406,46.72,72655.2,0.0,0.94913,6e-05,3.72565]
[1780311353447,46.72,72655.2,0.0,0.94913,6e-05,3.72565]
[1780311353470,46.72,72655.2,0.0,0.94913,6e-05,3.72565]
[1780311353838,46.72,72654.97,0.0,0.94911,6e-05,3.72646]
[1780311354845,46.72,72651.72,0.0,0.94891,6e-05,3.73819]
[1780311359880,46.72,72649.24,0.0,0.94876,6e-05,3.74691]
[1780311361926,46.72,72647.99,0.0,0.94868,6e-05,3.75139]
[1780311361940,46.72,72645.23,0.0,0.94851,6e-05,3.76134]
[1780311363912,46.72,72648.98,0.0,0.94875,6e-05,3.74758]
[1780311365138,46.72,72648.98,0.0,0.94875,6e-05,3.74758]
[1780311365148,46.72,72648.98,0.0,0.94875,6e-05,3.74758]
[1780311365222,46.72,72648.98,0.0,0.94875,6e-05,3.74758]
[1780311365262,46.72,72648.98,0.0,0.94875,6e-05,3.74758]
[1780311365304,46.72,72648.98,0.0,0.94875,6e-05,3.74758]
[1780311365472,46.72,72648.98,0.0,0.94875,6e-05,3.74758]
[1780311365570,46.72,72649.46,0.0,0.94878,6e-05,3.74573]
[1780311370961,46.71,72649.25,0.0,0.94877,6e-05,3.74621]
[1780311375996,46.71,72649.38,0.0,0.94878,6e-05,3.74546]
[1780311381034,46.71,72649.79,0.0,0.94881,6e-05,3.74371]
[1780311382041,46.71,72652.6,0.0,0.94899,6e-05,3.73349]
[1780311383220,46.71,72652.6,0.0,0.94899,6e-05,3.73349]
[1780311383280,46.71,72652.6,0.0,0.94899,6e-05,3.73349]
[1780311383364,46.71,72652.6,0.0,0.94899,6e-05,3.73349]
[1780311383395,46.71,72652.6,0.0,0.94899,6e-05,3.73349]
[1780311383477,46.71,72652.6,0.0,0.94899,6e-05,3.73349]
[1780311383495,46.71,72656.24,0.0,0.94922,6e-05,3.7203]
[1780311384055,46.71,72659.53,0.0,0.94943,6e-05,3.70843]
[1780311389090,46.71,72658.43,0.0,0.94936,6e-05,3.71241]
[1780311390342,46.71,72658.43,0.0,0.94936,6e-05,3.71241]
[1780311390394,46.71,72658.43,0.0,0.94936,6e-05,3.71241]
[1780311390471,46.71,72658.43,0.0,0.94936,6e-05,3.71241]
[1780311390492,46.71,72658.43,0.0,0.94936,6e-05,3.71241]
[1780311390527,46.71,72658.43,0.0,0.94936,6e-05,3.71241]
[1780311390728,46.71,72658.43,0.0,0.94936,6e-05,3.71241]
[1780311390787,46.71,72657.78,0.0,0.94932,6e-05,3.71474]
[1780311396139,46.71,72658.5,0.0,0.94943,6e-05,3.70679]
[1780311401174,46.71,72658.47,0.0,0.94943,6e-05,3.70688]
[1780311406208,46.71,72660.8,0.0,0.94957,6e-05,3.69847]
[1780311407403,46.71,72660.8,0.0,0.94957,6e-05,3.69847]
[1780311407456,46.71,72660.8,0.0,0.94957,6e-05,3.69847]
[1780311407471,46.71,72660.8,0.0,0.94957,6e-05,3.69847]
[1780311407710,46.71,72660.8,0.0,0.94957,6e-05,3.69847]
[1780311407720,46.71,72660.8,0.0,0.94957,6e-05,3.69847]
[1780311407760,46.71,72660.8,0.0,0.94957,6e-05,3.69847]
[1780311407808,46.71,72661.22,0.0,0.9496,6e-05,3.69698]
[1780311409986,46.71,72661.69,0.0,0.94963,6e-05,3.6953]
[1780311410104,46.71,72661.69,0.0,0.94963,6e-05,3.6953]
[1780311410149,46.71,72661.69,0.0,0.94963,6e-05,3.6953]
[1780311410220,46.71,72661.69,0.0,0.94963,6e-05,3.6953]
[1780311410236,46.71,72661.45,0.0,0.94961,6e-05,3.69618]
[1780311415271,46.71,72662.24,0.0,0.94966,6e-05,3.69343]
[1780311420307,46.71,72662.55,0.0,0.94968,6e-05,3.69245]
[1780311421314,46.71,72659.73,0.0,0.9495,6e-05,3.70261]
[1780311422639,46.71,72659.73,0.0,0.9495,6e-05,3.70261]
[1780311422690,46.71,72659.73,0.0,0.9495,6e-05,3.70261]
[1780311422700,46.71,72659.73,0.0,0.9495,6e-05,3.70261]
[1780311422719,46.71,72659.73,0.0,0.9495,6e-05,3.70261]
[1780311422753,46.71,72659.73,0.0,0.9495,6e-05,3.70261]
[1780311422861,46.71,72659.29,0.0,0.94947,6e-05,3.70422]
[1780311424300,46.71,72660.18,0.0,0.94953,6e-05,3.70102]
[1780311424452,46.71,72660.18,0.0,0.94953,6e-05,3.70102]
[1780311424479,46.71,72660.18,0.0,0.94953,6e-05,3.70102]
[1780311424557,46.71,72660.18,0.0,0.94953,6e-05,3.70102]
[1780311424638,46.71,72660.18,0.0,0.94953,6e-05,3.70102]
[1780311424724,46.71,72660.18,0.0,0.94953,6e-05,3.70102]
[1780311424725,46.71,72660.18,0.0,0.94953,6e-05,3.70104]
[1780311425017,46.71,72660.18,0.0,0.94953,6e-05,3.70104]
[1780311430380,46.71,72660.62,0.0,0.94955,6e-05,3.69955]
[1780311431728,46.71,72660.62,0.0,0.94955,6e-05,3.69955]
[1780311431821,46.71,72660.91,0.0,0.94957,6e-05,3.69855]
[1780311431984,46.71,72660.91,0.0,0.94957,6e-05,3.69855]
[1780311432047,46.71,72660.91,0.0,0.94957,6e-05,3.69855]
[1780311432222,46.71,72660.91,0.0,0.94957,6e-05,3.69855]
[1780311432394,46.71,72660.76,0.0,0.94956,6e-05,3.69909]
[1780311437429,46.71,72660.8,0.0,0.94956,6e-05,3.69906]
[1780311440837,46.71,72661.62,0.0,0.94961,6e-05,3.69616]
[1780311440883,46.71,72661.62,0.0,0.94961,6e-05,3.69616]
[1780311440938,46.71,72662.05,0.0,0.94964,6e-05,3.69449]
[1780311440962,46.71,72662.05,0.0,0.94964,6e-05,3.69449]
[1780311440973,46.71,72662.05,0.0,0.94964,6e-05,3.69449]
[1780311441086,46.71,72662.05,0.0,0.94964,6e-05,3.69449]
[1780311441221,46.71,72662.05,0.0,0.94964,6e-05,3.69449]
[1780311441458,46.71,72661.95,0.0,0.94964,6e-05,3.69485]
[1780311443979,46.71,72662.03,0.0,0.94964,6e-05,3.69446]
[1780311444101,46.71,72662.03,0.0,0.94964,6e-05,3.69446]
[1780311444145,46.71,72662.03,0.0,0.94964,6e-05,3.69446]
[1780311444199,46.71,72662.03,0.0,0.94964,6e-05,3.69446]
[1780311444221,46.71,72662.03,0.0,0.94964,6e-05,3.69446]
[1780311444362,46.71,72662.03,0.0,0.94964,6e-05,3.69446]
[1780311444548,46.71,72662.03,0.0,0.94964,6e-05,3.69446]
[1780311444594,46.71,72662.66,0.0,0.94968,6e-05,3.69226]
[1780311447768,46.71,72662.06,0.0,0.94964,6e-05,3.69445]
[1780311447946,46.71,72662.06,0.0,0.94964,6e-05,3.69445]
[1780311447831,46.71,72662.0,0.0,0.94964,6e-05,3.69473]
[1780311447975,46.71,72662.0,0.0,0.94964,6e-05,3.69473]
[1780311448236,46.71,72662.0,0.0,0.94964,6e-05,3.69473]
[1780311448534,46.71,72662.0,0.0,0.94964,6e-05,3.69473]
[1780311448578,46.71,72662.52,0.0,0.94967,6e-05,3.69286]
[1780311449353,46.71,72662.52,0.0,0.94967,6e-05,3.69286]
[1780311449469,46.71,72662.52,0.0,0.94967,6e-05,3.69286]
[1780311449481,46.71,72662.52,0.0,0.94967,6e-05,3.69286]
[1780311449703,46.71,72662.52,0.0,0.94967,6e-05,3.69286]
[1780311449805,46.71,72662.35,0.0,0.94966,6e-05,3.69354]
[1780311451970,46.71,72662.6,0.0,0.94974,6e-05,3.68733]
[1780311451984,46.71,72662.6,0.0,0.94974,6e-05,3.68733]
[1780311452110,46.71,72662.6,0.0,0.94974,6e-05,3.68733]
[1780311452208,46.71,72662.6,0.0,0.94974,6e-05,3.68733]
[1780311452219,46.71,72662.6,0.0,0.94974,6e-05,3.68733]
[1780311452365,46.71,72662.6,0.0,0.94974,6e-05,3.68733]
[1780311452473,46.71,72662.6,0.0,0.94974,6e-05,3.68733]
[1780311452624,46.71,72662.6,0.0,0.94974,6e-05,3.68733]
[1780311452911,46.71,72662.6,0.0,0.94974,6e-05,3.68733]
[1780311452964,46.71,72664.83,0.0,0.94988,6e-05,3.67907]
[1780311454551,46.71,72662.36,0.0,0.94973,6e-05,3.68782]
[1780311455971,46.71,72662.59,0.0,0.94975,6e-05,3.68688]
[1780311461602,46.71,72662.01,0.0,0.94972,6e-05,3.68837]
[1780311466637,46.71,72662.24,0.0,0.94973,6e-05,3.68781]
[1780311471672,46.71,72661.51,0.0,0.94968,6e-05,3.69065]
[1780311476707,46.71,72660.9,0.0,0.94964,6e-05,3.69304]
[1780311481742,46.71,72660.0,0.0,0.94958,6e-05,3.69648]
[1780311483746,46.71,72660.06,0.0,0.94959,6e-05,3.69629]
[1780311489799,46.71,72660.47,0.0,0.94961,6e-05,3.69492]
[1780311493828,46.71,72657.96,0.0,0.94945,6e-05,3.70392]
[1780311498863,46.71,72660.49,0.0,0.94961,6e-05,3.69495]
[1780311503899,46.72,72660.9,0.0,0.94963,6e-05,3.69369]
[1780311508933,46.72,72661.53,0.0,0.94967,6e-05,3.69164]
[1780311513968,46.72,72661.19,0.0,0.94971,6e-05,3.68773]
[1780311516989,46.72,72665.17,0.0,0.94995,6e-05,3.67361]
[1780311522030,46.72,72663.09,0.0,0.94982,6e-05,3.68143]
[1780311527065,46.72,72663.14,0.0,0.94982,6e-05,3.68153]
[1780311528309,46.72,72663.14,0.0,0.94982,6e-05,3.68153]
[1780311535121,46.72,72665.14,0.0,0.94993,6e-05,3.67484]
[1780311538142,46.72,72662.42,0.0,0.94976,6e-05,3.68479]
[1780311543177,46.73,72662.69,0.0,0.94977,6e-05,3.68407]
[1780311548212,46.73,72663.65,0.0,0.94983,6e-05,3.68089]
[1780311553247,46.73,72662.97,0.0,0.94978,6e-05,3.6836]
[1780311557274,46.73,72664.61,0.0,0.94988,6e-05,3.67794]
[1780311562310,46.73,72664.65,0.0,0.94988,6e-05,3.6781]
[1780311566338,46.73,72663.36,0.0,0.94979,6e-05,3.68295]
[1780311570366,46.73,72664.75,0.0,0.94987,6e-05,3.67817]
[1780311571373,46.73,72667.27,0.0,0.9501,6e-05,3.66387]
[1780311576408,46.73,72667.04,0.0,0.95008,6e-05,3.66508]
[1780311581443,46.74,72667.16,0.0,0.95008,6e-05,3.66504]
[1780311586478,46.74,72665.74,0.0,0.94998,6e-05,3.6705]
[1780311593527,46.74,72666.49,0.0,0.95002,6e-05,3.66829]
[1780311595541,46.74,72668.02,0.0,0.95011,6e-05,3.66297]
[1780311600576,46.74,72674.08,0.0,0.95048,6e-05,3.64155]
[1780311601583,46.74,72677.89,0.0,0.95072,6e-05,3.62794]
[1780311603596,46.74,72686.46,0.0,0.95124,6e-05,3.5975]
[1780311604604,46.74,72677.37,0.0,0.95069,6e-05,3.62968]
[1780311605610,46.74,72674.82,0.0,0.95053,6e-05,3.63876]
[1780311606618,46.74,72672.47,0.0,0.95039,6e-05,3.64709]
[1780311607625,46.74,72670.15,0.0,0.95024,6e-05,3.65531]
[1780311609639,46.74,72671.72,0.0,0.95034,6e-05,3.64955]
[1780311611654,46.74,72673.21,0.0,0.95044,6e-05,3.64408]
[1780311613668,46.74,72681.97,0.0,0.95098,6e-05,3.61282]
[1780311615683,46.74,72682.86,0.0,0.95103,6e-05,3.60959]
[1780311617696,46.74,72684.71,0.0,0.95115,6e-05,3.60302]
[1780311622731,46.74,72684.12,0.0,0.95111,6e-05,3.60508]
[1780311626761,46.74,72682.07,0.0,0.95099,6e-05,3.61231]
[1780311627768,46.74,72675.61,0.0,0.95059,6e-05,3.63524]
[1780311628775,46.74,72675.02,0.0,0.95056,6e-05,3.63726]
[1780311629782,46.74,72671.11,0.0,0.95032,6e-05,3.65119]
[1780311632803,46.74,72668.23,0.0,0.95021,6e-05,3.65591]
[1780311633810,46.74,72664.97,0.0,0.95,6e-05,3.66765]
[1780311635824,46.74,72662.9,0.0,0.94987,6e-05,3.6752]
[1780311639854,46.74,72666.31,0.0,0.95008,6e-05,3.66325]
[1780311644890,46.74,72665.42,0.0,0.95002,6e-05,3.66676]
[1780311649924,46.74,72665.08,0.0,0.94999,6e-05,3.6683]
[1780311654960,46.74,72658.81,0.0,0.9496,6e-05,3.69085]
[1780311655967,46.74,72655.05,0.0,0.94937,6e-05,3.70441]
[1780311661002,46.74,72653.44,0.0,0.94926,6e-05,3.71023]
[1780311662009,46.74,72651.5,0.0,0.94914,6e-05,3.71722]
[1780311663016,46.74,72649.92,0.0,0.94904,6e-05,3.72291]
[1780311665012,46.74,72649.59,0.0,0.94902,6e-05,3.72408]
[1780311670068,46.74,72650.6,0.0,0.94909,6e-05,3.72026]
[1780311676109,46.74,72649.42,0.0,0.94902,6e-05,3.7244]
[1780311677116,46.74,72647.41,0.0,0.94889,6e-05,3.73165]
[1780311682151,46.74,72647.37,0.0,0.94889,6e-05,3.7316]
[1780311687186,46.74,72646.99,0.0,0.94887,6e-05,3.73279]
[1780311692221,46.74,72646.5,0.0,0.94891,6e-05,3.729]
[1780311697256,46.74,72647.1,0.0,0.94895,6e-05,3.72669]
[1780311700704,46.74,72646.81,0.0,0.94893,6e-05,3.72768]
[1780311700986,46.74,72646.81,0.0,0.94893,6e-05,3.72768]
[1780311701000,46.74,72634.35,0.0,0.94814,6e-05,3.77279]
[1780311701284,46.74,72627.36,0.0,0.9477,6e-05,3.79832]
[1780311703872,46.74,72626.92,0.0,0.94767,6e-05,3.79979]
[1780311703941,46.73,72626.74,0.0,0.94766,6e-05,3.80016]
[1780311704867,46.73,72626.74,0.0,0.94766,6e-05,3.80016]
[1780311704904,46.73,72626.74,0.0,0.94766,6e-05,3.80016]
[1780311704971,46.73,72626.88,0.0,0.94767,6e-05,3.7995]
[1780311705254,46.73,72626.88,0.0,0.94767,6e-05,3.7995]
[1780311705282,46.73,72626.88,0.0,0.94767,6e-05,3.7995]
[1780311705720,46.73,72626.88,0.0,0.94767,6e-05,3.7995]
[1780311705760,46.73,72627.02,0.0,0.94768,6e-05,3.79899]
[1780311711354,46.73,72636.03,0.0,0.94828,6e-05,3.76526]
[1780311712361,46.73,72638.57,0.0,0.94844,6e-05,3.75593]
[1780311717396,46.73,72639.17,0.0,0.94848,6e-05,3.75341]
[1780311718403,46.73,72636.4,0.0,0.94831,6e-05,3.76341]
[1780311722431,46.73,72635.17,0.0,0.94824,6e-05,3.76754]
[1780311723438,46.73,72633.37,0.0,0.94812,6e-05,3.77401]
[1780311727466,46.72,72638.53,0.0,0.94846,6e-05,3.7548]
[1780311732501,46.72,72638.79,0.0,0.94848,6e-05,3.7535]
[1780311735523,46.72,72640.59,0.0,0.9486,6e-05,3.74675]
[1780311736530,46.72,72644.19,0.0,0.94883,6e-05,3.73363]
[1780311739550,46.72,72645.51,0.0,0.94891,6e-05,3.72873]
[1780311740558,46.72,72644.43,0.0,0.94885,6e-05,3.7326]
[1780311743579,46.72,72645.82,0.0,0.94894,6e-05,3.72744]
[1780311745593,46.72,72647.2,0.0,0.94903,6e-05,3.72238]
[1780311748614,46.72,72645.38,0.0,0.94891,6e-05,3.72888]
[1780311753653,46.72,72645.17,0.0,0.94897,6e-05,3.72405]
[1780311754660,46.72,72636.97,0.0,0.94845,6e-05,3.75375]
[1780311755667,46.72,72636.45,0.0,0.94842,6e-05,3.75556]
[1780311757681,46.72,72637.68,0.0,0.9485,6e-05,3.75091]
[1780311758688,46.72,72639.35,0.0,0.94861,6e-05,3.74477]
[1780311760701,46.72,72638.15,0.0,0.94853,6e-05,3.749]
[1780311765737,46.71,72638.42,0.0,0.94856,6e-05,3.74766]
[1780311766744,46.71,72640.99,0.0,0.94872,6e-05,3.73827]
[1780311767751,46.71,72643.15,0.0,0.94886,6e-05,3.73039]
[1780311771780,46.71,72641.92,0.0,0.94878,6e-05,3.73469]
[1780311774800,46.71,72639.74,0.0,0.94865,6e-05,3.74245]
[1780311775808,46.71,72642.87,0.0,0.94885,6e-05,3.73105]
[1780311776815,46.71,72645.57,0.0,0.94902,6e-05,3.72122]
[1780311777822,46.71,72660.01,0.0,0.94992,6e-05,3.6692]
[1780311778829,46.71,72662.21,0.0,0.95006,6e-05,3.66129]
[1780311779836,46.71,72662.22,0.0,0.95006,6e-05,3.66115]
[1780311781850,46.71,72667.32,0.0,0.95038,6e-05,3.64273]
[1780311782857,46.71,72670.27,0.0,0.95057,6e-05,3.63212]
[1780311783864,46.71,72667.83,0.0,0.95042,6e-05,3.64075]
[1780311785878,46.71,72666.07,0.0,0.95031,6e-05,3.64693]
[1780311790913,46.71,72664.98,0.0,0.95025,6e-05,3.65047]
[1780311794941,46.7,72661.12,0.0,0.95001,6e-05,3.66397]
[1780311795949,46.7,72659.53,0.0,0.94992,6e-05,3.66959]
[1780311796956,46.7,72653.05,0.0,0.94951,6e-05,3.69277]
[1780311797963,46.7,72646.97,0.0,0.94913,6e-05,3.71476]
[1780311799977,46.7,72644.93,0.0,0.949,6e-05,3.72215]
[1780311805013,46.7,72645.19,0.0,0.94902,6e-05,3.72111]
[1780311810048,46.7,72644.84,0.0,0.949,6e-05,3.72228]
[1780311812062,46.7,72642.85,0.0,0.94894,6e-05,3.72407]
[1780311813069,46.7,72640.11,0.0,0.94877,6e-05,3.73397]
[1780311814076,46.7,72637.88,0.0,0.94863,6e-05,3.74203]
[1780311815083,46.7,72636.54,0.0,0.94854,6e-05,3.74684]
[1780311819111,46.7,72637.78,0.0,0.94863,6e-05,3.74213]
[1780311822132,46.7,72641.73,0.0,0.94888,6e-05,3.72765]
[1780311823139,46.7,72643.21,0.0,0.94897,6e-05,3.72227]
[1780311827167,46.7,72642.15,0.0,0.94891,6e-05,3.72603]
[1780311828174,46.7,72645.22,0.0,0.9491,6e-05,3.7149]
[1780311831195,46.7,72651.73,0.0,0.94951,6e-05,3.69141]
[1780311832202,46.7,72653.73,0.0,0.94964,6e-05,3.68408]
[1780311833210,46.7,72656.09,0.0,0.94979,6e-05,3.67547]
[1780311835223,46.7,72657.16,0.0,0.94986,6e-05,3.67141]
[1780311838244,46.7,72656.07,0.0,0.94979,6e-05,3.67549]
[1780311841265,46.7,72654.69,0.0,0.9497,6e-05,3.68059]
[1780311843279,46.7,72652.96,0.0,0.94959,6e-05,3.68688]
[1780311845293,46.7,72654.02,0.0,0.94965,6e-05,3.68313]
[1780311849321,46.7,72656.69,0.0,0.94982,6e-05,3.67354]
[1780311853349,46.7,72655.4,0.0,0.94974,6e-05,3.67836]
[1780311854356,46.7,72654.31,0.0,0.94967,6e-05,3.68231]
[1780311859391,46.7,72652.69,0.0,0.94957,6e-05,3.68827]
[1780311864427,46.7,72652.97,0.0,0.94958,6e-05,3.68735]
[1780311869461,46.7,72652.76,0.0,0.94957,6e-05,3.68819]
[1780311874495,46.7,72652.33,0.0,0.94961,6e-05,3.68445]
[1780311877517,46.7,72653.41,0.0,0.94967,6e-05,3.68064]
[1780311879531,46.7,72656.43,0.0,0.94986,6e-05,3.66985]
[1780311883559,46.7,72650.26,0.0,0.94947,6e-05,3.6922]
[1780311884566,46.7,72644.81,0.0,0.94913,6e-05,3.71186]
[1780311885573,46.7,72643.47,0.0,0.94904,6e-05,3.71668]
[1780311889601,46.7,72641.62,0.0,0.94893,6e-05,3.72326]
[1780311891615,46.7,72632.62,0.0,0.94836,6e-05,3.75584]
[1780311892622,46.7,72627.8,0.0,0.94805,6e-05,3.77332]
[1780311893629,46.7,72625.94,0.0,0.94793,6e-05,3.78]
[1780311897657,46.7,72622.48,0.0,0.94772,6e-05,3.79215]
[1780311899670,46.7,72620.47,0.0,0.9476,6e-05,3.79923]
[1780311903699,46.7,72616.09,0.0,0.94732,6e-05,3.81469]
[1780311906720,46.69,72613.98,0.0,0.94719,7e-05,3.82191]
[1780311907727,46.69,72615.16,0.0,0.94727,6e-05,3.81738]
[1780311913769,46.69,72616.14,0.0,0.94736,6e-05,3.8127]
[1780311918806,46.68,72615.32,0.0,0.94732,6e-05,3.81483]
[1780311919813,46.68,72613.46,0.0,0.9472,7e-05,3.82149]
[1780311921829,46.68,72610.83,0.0,0.94704,7e-05,3.8308]
[1780311924849,46.68,72612.5,0.0,0.94716,7e-05,3.82404]
[1780311926863,46.68,72614.06,0.0,0.94726,6e-05,3.81791]
[1780311931041,46.67,72612.29,0.0,0.94723,7e-05,3.81824]
[1780311936934,46.67,72612.95,0.0,0.94729,6e-05,3.81473]
[1780311938948,46.67,72611.72,0.0,0.94722,7e-05,3.8189]
[1780311943985,46.66,72611.31,0.0,0.94721,7e-05,3.8195]
[1780311948014,46.66,72612.58,0.0,0.9473,6e-05,3.8141]
[1780311949021,46.66,72616.08,0.0,0.94753,6e-05,3.80105]
[1780311950030,46.66,72620.9,0.0,0.94785,6e-05,3.78321]
[1780311951037,46.66,72618.8,0.0,0.94771,6e-05,3.79075]
[1780311955065,46.65,72616.67,0.0,0.94759,6e-05,3.79802]
[1780311958086,46.65,72615.4,0.0,0.94751,6e-05,3.80225]
[1780311962114,46.65,72613.74,0.0,0.94741,6e-05,3.80772]
[1780311963121,46.65,72607.67,0.0,0.94702,7e-05,3.82993]
[1780311964130,46.65,72606.14,0.0,0.94693,7e-05,3.83541]
[1780311969164,46.64,72607.0,0.0,0.947,7e-05,3.83102]
[1780311974199,46.64,72607.18,0.0,0.94703,7e-05,3.82938]
[1780311977220,46.63,72606.0,0.0,0.94696,7e-05,3.83316]
[1780311982255,46.63,72605.33,0.0,0.94694,7e-05,3.83466]
[1780311987300,46.62,72606.2,0.0,0.94701,7e-05,3.83045]
[1780311992334,46.62,72605.25,0.0,0.94704,7e-05,3.82749]
[1780311994348,46.62,72606.51,0.0,0.94713,7e-05,3.82245]
[1780311997369,46.61,72607.96,0.0,0.94723,7e-05,3.81655]
[1780311998376,46.61,72606.69,0.0,0.94715,7e-05,3.82105]
[1780312000390,46.61,72607.9,0.0,0.94724,7e-05,3.81621]
[1780312003411,46.61,72609.08,0.0,0.94732,7e-05,3.81132]
[1780312007439,46.61,72613.9,0.0,0.94765,6e-05,3.7929]
[1780312009453,46.6,72616.94,0.0,0.94785,6e-05,3.78146]
[1780312012474,46.6,72615.75,0.0,0.94778,6e-05,3.78544]
[1780312017509,46.6,72623.82,0.0,0.94831,6e-05,3.75527]
[1780312018515,46.6,72628.84,0.0,0.94863,6e-05,3.73689]
[1780312019523,46.6,72630.15,0.0,0.94872,6e-05,3.73207]
[1780312020533,46.6,72638.79,0.0,0.94926,6e-05,3.7007]
[1780312021539,46.6,72646.38,0.0,0.94974,6e-05,3.67332]
[1780312022546,46.6,72647.51,0.0,0.94981,6e-05,3.6693]
[1780312027582,46.6,72641.11,0.0,0.9494,6e-05,3.69265]
[1780312028588,46.6,72627.81,0.0,0.94856,6e-05,3.74089]
[1780312029595,46.6,72621.16,0.0,0.94814,6e-05,3.76509]
[1780312030602,46.6,72613.85,0.0,0.94767,6e-05,3.79177]
[1780312034630,46.6,72615.1,0.0,0.94776,6e-05,3.78663]
[1780312039665,46.59,72614.01,0.0,0.9477,6e-05,3.78996]
[1780312043693,46.59,72612.8,0.0,0.94763,6e-05,3.79386]
[1780312044700,46.59,72604.49,0.0,0.94709,7e-05,3.82433]
[1780312045707,46.59,72602.35,0.0,0.94695,7e-05,3.83205]
[1780312049734,46.59,72603.55,0.0,0.94705,7e-05,3.82683]
[1780312054770,46.58,72603.44,0.0,0.94712,7e-05,3.82085]
[1780312060812,46.58,72603.39,0.0,0.94714,7e-05,3.81996]
[1780312062826,46.58,72599.94,0.0,0.94692,7e-05,3.83235]
[1780312065857,46.57,72596.84,0.0,0.94673,7e-05,3.84322]
[1780312070892,46.57,72596.47,0.0,0.94672,7e-05,3.84347]
[1780312075928,46.56,72596.07,0.0,0.94672,7e-05,3.84384]
[1780312079955,46.56,72597.24,0.0,0.94681,7e-05,3.83863]
[1780312084990,46.55,72596.71,0.0,0.94679,7e-05,3.83952]
[1780312090027,46.55,72595.59,0.0,0.94674,7e-05,3.84258]
[1780312094055,46.54,72596.84,0.0,0.94683,7e-05,3.83705]
[1780312095062,46.54,72598.52,0.0,0.94695,7e-05,3.83061]
[1780312100097,46.54,72597.89,0.0,0.94693,7e-05,3.83191]
[1780312103119,46.53,72603.5,0.0,0.9473,7e-05,3.81056]
[1780312108158,46.53,72603.79,0.0,0.94734,7e-05,3.80859]
[1780312110172,46.53,72608.84,0.0,0.94767,6e-05,3.78965]
[1780312112186,46.53,72617.2,0.0,0.94829,6e-05,3.75326]
[1780312113193,46.53,72624.38,0.0,0.94875,6e-05,3.72694]
[1780312114200,46.53,72631.34,0.0,0.94919,6e-05,3.70158]
[1780312115207,46.53,72632.5,0.0,0.94927,6e-05,3.69735]
[1780312117221,46.53,72635.98,0.0,0.94948,6e-05,3.68478]
[1780312122256,46.53,72637.28,0.0,0.94956,6e-05,3.68025]
[1780312125277,46.53,72638.51,0.0,0.94964,6e-05,3.67595]
[1780312127291,46.53,72640.19,0.0,0.94974,6e-05,3.67]
[1780312128298,46.53,72641.28,0.0,0.94981,6e-05,3.66613]
[1780312133333,46.53,72641.29,0.0,0.9498,6e-05,3.66653]
[1780312135347,46.53,72642.42,0.0,0.94987,6e-05,3.66261]
[1780312140382,46.53,72642.28,0.0,0.94986,6e-05,3.6635]
[1780312142396,46.53,72639.12,0.0,0.94965,6e-05,3.67504]
[1780312147430,46.54,72639.52,0.0,0.94967,6e-05,3.67391]
[1780312148438,46.54,72640.92,0.0,0.94976,6e-05,3.66892]
[1780312149445,46.54,72643.95,0.0,0.94995,6e-05,3.65808]
[1780312150452,46.54,72648.45,0.0,0.95023,6e-05,3.64201]
[1780312152466,46.54,72650.23,0.0,0.95034,6e-05,3.63586]
[1780312153473,46.54,72656.7,0.0,0.95074,6e-05,3.61285]
[1780312154480,46.54,72658.96,0.0,0.95087,6e-05,3.60495]
[1780312159515,46.54,72657.42,0.0,0.95077,6e-05,3.61113]
[1780312161529,46.54,72658.68,0.0,0.95084,6e-05,3.60664]
[1780312163543,46.54,72662.23,0.0,0.95106,6e-05,3.59419]
[1780312164550,46.54,72668.26,0.0,0.95143,6e-05,3.57281]
[1780312165557,46.54,72669.95,0.0,0.95153,6e-05,3.56689]
[1780312170592,46.55,72670.35,0.0,0.95155,6e-05,3.56583]
[1780312175627,46.55,72670.55,0.0,0.95162,6e-05,3.5602]
[1780312180661,46.55,72670.62,0.0,0.95162,6e-05,3.56034]
[1780312183683,46.55,72671.93,0.0,0.95169,6e-05,3.55593]
[1780312188732,46.54,72671.49,0.0,0.95168,6e-05,3.5564]
[1780312194774,46.54,72671.32,0.0,0.95171,6e-05,3.55502]
[1780312199809,46.53,72671.53,0.0,0.95176,6e-05,3.55225]
[1780312203849,46.52,72672.57,0.0,0.95185,6e-05,3.54696]
[1780312204844,46.52,72677.72,0.0,0.95216,6e-05,3.52842]
[1780312208872,46.51,72673.14,0.0,0.95191,6e-05,3.54309]
[1780312209879,46.51,72670.51,0.0,0.95176,6e-05,3.55198]
[1780312211893,46.5,72668.4,0.0,0.95164,6e-05,3.55862]
[1780312212900,46.5,72669.88,0.0,0.95174,6e-05,3.55296]
[1780312215920,46.49,72668.35,0.0,0.95167,6e-05,3.55714]
[1780312216928,46.49,72664.82,0.0,0.95146,6e-05,3.56923]
[1780312217935,46.49,72661.15,0.0,0.95124,6e-05,3.58232]
[1780312218942,46.49,72662.21,0.0,0.95131,6e-05,3.5781]
[1780312220956,46.49,72660.49,0.0,0.9512,6e-05,3.58431]
[1780312225991,46.49,72660.28,0.0,0.95121,6e-05,3.58378]
[1780312231027,46.48,72658.86,0.0,0.95119,6e-05,3.58325]
[1780312232034,46.48,72657.03,0.0,0.95108,6e-05,3.5898]
[1780312236062,46.49,72658.2,0.0,0.95115,6e-05,3.58581]
[1780312241097,46.49,72658.79,0.0,0.95118,6e-05,3.58394]
[1780312246132,46.49,72650.38,0.0,0.95066,6e-05,3.61417]
[1780312247139,46.49,72643.27,0.0,0.95022,6e-05,3.63964]
[1780312248145,46.49,72641.92,0.0,0.95013,6e-05,3.64462]
[1780312253181,46.49,72642.97,0.0,0.95018,6e-05,3.64147]
[1780312258216,46.49,72642.79,0.0,0.95017,6e-05,3.64242]
[1780312261237,46.49,72630.9,0.0,0.94941,6e-05,3.68568]
[1780312262244,46.49,72622.87,0.0,0.9489,6e-05,3.71487]
[1780312263251,46.49,72620.4,0.0,0.94875,6e-05,3.72387]
[1780312268329,46.49,72619.11,0.0,0.94866,6e-05,3.72855]
[1780312269336,46.49,72614.85,0.0,0.94839,6e-05,3.7441]
[1780312271350,46.49,72613.55,0.0,0.94831,6e-05,3.74881]
[1780312272357,46.49,72611.85,0.0,0.9482,6e-05,3.75499]
[1780312273364,46.49,72609.33,0.0,0.94804,6e-05,3.76418]
[1780312274371,46.49,72605.92,0.0,0.94782,6e-05,3.77665]
[1780312275378,46.49,72604.14,0.0,0.9477,6e-05,3.78313]
[1780312280413,46.49,72604.13,0.0,0.94771,6e-05,3.7827]
[1780312285448,46.49,72602.43,0.0,0.94761,7e-05,3.78848]
[1780312286456,46.49,72599.42,0.0,0.94741,7e-05,3.79948]
[1780312288470,46.49,72600.68,0.0,0.9475,7e-05,3.7946]
[1780312293511,46.48,72601.19,0.0,0.94761,7e-05,3.78659]
[1780312297538,46.48,72596.39,0.0,0.94731,7e-05,3.80388]
[1780312299553,46.48,72592.06,0.0,0.94703,7e-05,3.81963]
[1780312304588,46.48,72590.96,0.0,0.94697,7e-05,3.8229]
[1780312308616,46.47,72589.28,0.0,0.94687,7e-05,3.82849]
[1780312309623,46.47,72580.02,0.0,0.94626,7e-05,3.86276]
[1780312310630,46.47,72579.84,0.0,0.94625,7e-05,3.86321]
[1780312314658,46.47,72581.31,0.0,0.94637,7e-05,3.85685]
[1780312319694,46.46,72582.27,0.0,0.94645,7e-05,3.85222]
[1780312324729,46.47,72581.91,0.0,0.94641,7e-05,3.85432]
[1780312330771,46.47,72583.55,0.0,0.9465,7e-05,3.84908]
[1780312331778,46.47,72588.5,0.0,0.94683,7e-05,3.8307]
[1780312332785,46.47,72590.77,0.0,0.94698,7e-05,3.82249]
[1780312333792,46.47,72592.27,0.0,0.94707,7e-05,3.81716]
[1780312338827,46.48,72592.6,0.0,0.94707,7e-05,3.81707]
[1780312343862,46.48,72594.73,0.0,0.94719,7e-05,3.81023]
[1780312345876,46.48,72596.16,0.0,0.94728,7e-05,3.80532]
[1780312349904,46.48,72594.87,0.0,0.9472,7e-05,3.80967]
[1780312354940,46.48,72595.52,0.0,0.94733,7e-05,3.80126]
[1780312359975,46.48,72596.16,0.0,0.94738,7e-05,3.7984]
[1780312365010,46.48,72595.78,0.0,0.94736,7e-05,3.79933]
[1780312369038,46.47,72599.31,0.0,0.9476,7e-05,3.78593]
[1780312374073,46.48,72599.42,0.0,0.94759,7e-05,3.78601]
[1780312379108,46.48,72599.39,0.0,0.94758,7e-05,3.78661]
[1780312381122,46.48,72597.36,0.0,0.94744,7e-05,3.79453]
[1780312386156,46.49,72598.39,0.0,0.94749,7e-05,3.79174]
[1780312391192,46.49,72598.06,0.0,0.94745,7e-05,3.794]
[1780312396227,46.5,72598.18,0.0,0.94744,7e-05,3.79457]
[1780312401262,46.5,72598.45,0.0,0.94744,7e-05,3.7946]
[1780312403276,46.5,72601.01,0.0,0.9476,7e-05,3.78558]
[1780312406297,46.5,72602.78,0.0,0.94771,6e-05,3.77972]
[1780312408311,46.51,72606.9,0.0,0.94797,6e-05,3.76504]
[1780312409318,46.51,72612.08,0.0,0.9483,6e-05,3.74601]
[1780312418380,46.51,72613.23,0.0,0.94845,6e-05,3.73624]
[1780312422409,46.51,72608.61,0.0,0.94815,6e-05,3.75307]
[1780312423416,46.51,72606.08,0.0,0.94799,6e-05,3.7623]
[1780312428451,46.5,72606.09,0.0,0.94799,6e-05,3.76194]
[1780312430465,46.5,72607.47,0.0,0.94809,6e-05,3.75676]
[1780312432480,46.5,72605.64,0.0,0.94797,6e-05,3.76336]
[1780312434492,46.5,72607.75,0.0,0.94811,6e-05,3.75549]
[1780312435500,46.5,72609.46,0.0,0.94822,6e-05,3.74916]
[1780312438521,46.5,72608.15,0.0,0.94814,6e-05,3.75383]
[1780312443556,46.5,72607.93,0.0,0.94813,6e-05,3.75439]
[1780312445570,46.5,72605.89,0.0,0.948,6e-05,3.76177]
[1780312450606,46.5,72606.54,0.0,0.94804,6e-05,3.75908]
[1780312455641,46.5,72607.11,0.0,0.94809,6e-05,3.75671]
[1780312460676,46.5,72607.05,0.0,0.94809,6e-05,3.75666]
[1780312462696,46.5,72598.48,0.0,0.94753,7e-05,3.78805]
[1780312463703,46.49,72597.19,0.0,0.94745,7e-05,3.79264]
[1780312468738,46.49,72597.61,0.0,0.94749,7e-05,3.79054]
[1780312476794,46.49,72597.48,0.0,0.94756,7e-05,3.78471]
[1780312480822,46.49,72598.69,0.0,0.94765,7e-05,3.77983]
[1780312485857,46.48,72598.28,0.0,0.94763,7e-05,3.78085]
[1780312490893,46.48,72598.93,0.0,0.94768,7e-05,3.77796]
[1780312494922,46.48,72600.28,0.0,0.94778,7e-05,3.77261]
[1780312499957,46.48,72599.77,0.0,0.94775,7e-05,3.77404]
[1780312503985,46.48,72597.46,0.0,0.94761,7e-05,3.78217]
[1780312504992,46.47,72596.06,0.0,0.94752,7e-05,3.78722]
[1780312510028,46.47,72595.05,0.0,0.94745,7e-05,3.79094]
[1780312513048,46.48,72602.07,0.0,0.94791,6e-05,3.76532]
[1780312514056,46.48,72604.1,0.0,0.94803,6e-05,3.75798]
[1780312515063,46.48,72605.29,0.0,0.94811,6e-05,3.75374]
[1780312517077,46.48,72606.47,0.0,0.94818,6e-05,3.74968]
[1780312522112,46.48,72606.07,0.0,0.94816,6e-05,3.75105]
[1780312527148,46.48,72606.01,0.0,0.94816,6e-05,3.75098]
[1780312530169,46.48,72603.93,0.0,0.94803,6e-05,3.75843]
[1780312531176,46.48,72603.1,0.0,0.94804,6e-05,3.75596]
[1780312533190,46.47,72594.77,0.0,0.9475,7e-05,3.78647]
[1780312534197,46.47,72591.81,0.0,0.94731,7e-05,3.79727]
[1780312535204,46.47,72590.15,0.0,0.94721,7e-05,3.80328]
[1780312539232,46.47,72588.51,0.0,0.94709,7e-05,3.80956]
[1780312544267,46.48,72587.42,0.0,0.94701,7e-05,3.81429]
[1780312550102,46.48,72587.47,0.0,0.94701,7e-05,3.81424]
[1780312559372,46.48,72587.33,0.0,0.947,7e-05,3.81462]
[1780312564407,46.47,72587.83,0.0,0.94705,7e-05,3.81208]
[1780312569442,46.47,72588.57,0.0,0.94711,7e-05,3.80868]
[1780312574477,46.47,72589.53,0.0,0.94718,7e-05,3.80451]
[1780312579512,46.47,72592.37,0.0,0.94738,7e-05,3.79343]
[1780312580519,46.47,72595.39,0.0,0.94758,7e-05,3.78219]
[1780312582532,46.46,72596.77,0.0,0.94767,7e-05,3.77695]
[1780312587568,46.46,72596.73,0.0,0.94767,7e-05,3.77673]
[1780312592827,46.46,72596.39,0.0,0.94773,7e-05,3.77223]
[1780312592863,46.46,72594.82,0.0,0.94763,7e-05,3.77786]
[1780312593610,46.46,72591.89,0.0,0.94744,7e-05,3.78866]
[1780312597638,46.46,72593.18,0.0,0.94753,7e-05,3.78353]
[1780312602673,46.46,72592.89,0.0,0.94752,7e-05,3.78417]
[1780312607711,46.45,72592.8,0.0,0.94752,7e-05,3.78407]
[1780312612748,46.45,72593.27,0.0,0.94755,7e-05,3.7819]
[1780312617783,46.45,72592.62,0.0,0.94752,7e-05,3.78387]
[1780312622818,46.45,72591.69,0.0,0.94747,7e-05,3.78687]
[1780312625839,46.45,72589.6,0.0,0.94733,7e-05,3.79432]
[1780312627853,46.45,72592.37,0.0,0.94752,7e-05,3.78389]
[1780312628860,46.45,72594.59,0.0,0.94767,7e-05,3.7756]
[1780312630876,46.45,72606.99,0.0,0.94847,6e-05,3.72993]
[1780312631883,46.44,72608.16,0.0,0.94855,6e-05,3.72558]
[1780312637925,46.45,72608.83,0.0,0.94859,6e-05,3.72316]
[1780312639939,46.45,72610.01,0.0,0.94867,6e-05,3.71887]
[1780312640946,46.45,72612.28,0.0,0.94881,6e-05,3.7106]
[1780312645981,46.45,72612.32,0.0,0.94881,6e-05,3.71055]
[1780312651015,46.45,72611.58,0.0,0.94883,6e-05,3.7079]
[1780312656051,46.45,72610.8,0.0,0.94878,6e-05,3.71081]
[1780312661085,46.45,72610.91,0.0,0.94879,6e-05,3.71045]
[1780312665114,46.45,72612.14,0.0,0.94887,6e-05,3.70599]
[1780312666121,46.45,72615.32,0.0,0.94907,6e-05,3.69443]
[1780312670149,46.45,72616.53,0.0,0.94914,6e-05,3.69016]
[1780312672163,46.45,72618.17,0.0,0.94925,6e-05,3.68427]
[1780312674177,46.45,72619.9,0.0,0.94935,6e-05,3.67851]
[1780312679212,46.46,72624.41,0.0,0.94962,6e-05,3.66331]
[1780312680219,46.46,72625.97,0.0,0.9497,6e-05,3.65839]
[1780312682233,46.46,72629.44,0.0,0.94991,6e-05,3.64672]
[1780312683240,46.46,72631.42,0.0,0.95003,6e-05,3.63969]
[1780312685255,46.46,72632.92,0.0,0.95012,6e-05,3.63451]
[1780312686261,46.47,72634.69,0.0,0.95021,6e-05,3.62931]
[1780312691296,46.49,72634.21,0.0,0.95012,6e-05,3.63476]
[1780312692304,46.49,72636.11,0.0,0.95022,6e-05,3.62905]
[1780312697338,46.5,72638.32,0.0,0.95034,6e-05,3.62171]
[1780312698345,46.5,72639.84,0.0,0.95044,6e-05,3.61639]
[1780312700359,46.5,72641.77,0.0,0.95055,6e-05,3.60976]
[1780312704386,46.5,72640.51,0.0,0.95046,6e-05,3.61484]
[1780312709422,46.5,72636.63,0.0,0.95021,6e-05,3.62943]
[1780312711436,46.5,72635.19,0.0,0.95018,6e-05,3.62944]
[1780312715464,46.51,72634.06,0.0,0.95011,6e-05,3.63391]
[1780312720499,46.51,72627.18,0.0,0.94966,6e-05,3.65919]
[1780312721506,46.51,72625.88,0.0,0.94958,6e-05,3.66394]
[1780312724527,46.51,72627.02,0.0,0.94965,6e-05,3.65998]
[1780312727548,46.51,72628.25,0.0,0.94972,6e-05,3.65573]
[1780312731578,46.51,72629.7,0.0,0.94981,6e-05,3.65077]
[1780312734599,46.51,72627.45,0.0,0.94967,6e-05,3.6591]
[1780312736613,46.51,72625.99,0.0,0.94957,6e-05,3.66449]
[1780312741648,46.52,72626.63,0.0,0.94961,6e-05,3.66246]
[1780312746683,46.52,72627.38,0.0,0.94965,6e-05,3.66004]
[1780312747690,46.52,72629.6,0.0,0.94979,6e-05,3.6521]
[1780312752725,46.52,72629.64,0.0,0.94978,6e-05,3.65234]
[1780312757765,46.52,72629.71,0.0,0.94978,6e-05,3.65247]
[1780312762800,46.52,72629.99,0.0,0.94979,6e-05,3.65184]
[1780312767836,46.52,72629.56,0.0,0.94976,6e-05,3.65377]
[1780312770856,46.53,72632.66,0.0,0.94995,6e-05,3.64283]
[1780312771863,46.53,72634.16,0.0,0.95011,6e-05,3.63214]
[1780312775891,46.53,72635.89,0.0,0.95021,6e-05,3.62635]
[1780312778911,46.53,72645.06,0.0,0.95078,6e-05,3.59388]
[1780312779920,46.53,72646.24,0.0,0.95085,6e-05,3.58979]
[1780312780926,46.53,72646.62,0.0,0.95087,6e-05,3.5886]
[1780312786968,46.54,72646.82,0.0,0.95086,6e-05,3.58893]
[1780312793011,46.54,72646.61,0.0,0.95083,6e-05,3.59073]
[1780312795025,46.54,72643.86,0.0,0.95066,6e-05,3.60089]
[1780312800060,46.55,72648.58,0.0,0.95094,6e-05,3.58484]
[1780312801067,46.55,72653.04,0.0,0.95121,6e-05,3.56931]
[1780312803081,46.55,72654.95,0.0,0.95132,6e-05,3.56292]
[1780312806102,46.55,72657.71,0.0,0.95148,6e-05,3.55325]
[1780312807109,46.55,72660.51,0.0,0.95166,6e-05,3.54306]
[1780312809127,46.55,72650.54,0.0,0.95106,6e-05,3.57788]
[1780312810133,46.55,72648.43,0.0,0.95092,6e-05,3.58556]
[1780312816177,46.55,72648.73,0.0,0.95093,6e-05,3.58548]
[1780312821211,46.56,72648.42,0.0,0.95089,6e-05,3.58742]
[1780312826245,46.56,72648.53,0.0,0.95088,6e-05,3.58786]
[1780312829267,46.56,72647.0,0.0,0.95078,6e-05,3.59381]
[1780312831281,46.56,72645.34,0.0,0.95074,6e-05,3.59469]
[1780312832296,46.56,72636.79,0.0,0.9502,6e-05,3.62544]
[1780312833295,46.57,72627.7,0.0,0.94963,6e-05,3.65825]
[1780312834302,46.57,72626.57,0.0,0.94956,6e-05,3.6624]
[1780312839338,46.57,72626.69,0.0,0.94956,6e-05,3.66231]
[1780312840345,46.57,72628.07,0.0,0.94964,6e-05,3.6574]
[1780312845380,46.57,72627.73,0.0,0.94962,6e-05,3.65902]
[1780312849408,46.57,72631.21,0.0,0.94983,6e-05,3.6468]
[1780312850415,46.57,72632.75,0.0,0.94993,6e-05,3.64136]
[1780312853436,46.57,72634.26,0.0,0.95001,6e-05,3.63626]
[1780312858471,46.58,72635.04,0.0,0.95005,6e-05,3.63407]
[1780312863506,46.58,72630.03,0.0,0.94973,6e-05,3.65271]
[1780312865520,46.58,72626.91,0.0,0.94953,6e-05,3.66415]
[1780312870560,46.58,72626.6,0.0,0.9495,6e-05,3.66566]
[1780312871563,46.58,72620.82,0.0,0.94913,6e-05,3.68664]
[1780312873578,46.58,72619.71,0.0,0.94906,6e-05,3.69075]
[1780312877606,46.58,72617.38,0.0,0.94891,6e-05,3.69935]
[1780312879620,46.58,72615.66,0.0,0.9488,6e-05,3.70564]
[1780312884656,46.58,72591.78,0.0,0.94725,7e-05,3.79313]
[1780312885662,46.58,72579.76,0.0,0.94646,7e-05,3.83755]
[1780312886668,46.58,72579.95,0.0,0.94647,7e-05,3.8367]
[1780312888687,46.58,72582.03,0.0,0.94661,7e-05,3.82899]
[1780312890701,46.58,72584.66,0.0,0.94679,7e-05,3.819]
[1780312891708,46.58,72589.83,0.0,0.9472,7e-05,3.79429]
[1780312896743,46.58,72589.95,0.0,0.94722,7e-05,3.79328]
[1780312897750,46.58,72592.36,0.0,0.94738,7e-05,3.78428]
[1780312898757,46.58,72595.79,0.0,0.94761,7e-05,3.77155]
[1780312902785,46.58,72603.74,0.0,0.94813,6e-05,3.74205]
[1780312903792,46.58,72605.16,0.0,0.94822,6e-05,3.73682]
[1780312907820,46.58,72606.45,0.0,0.94831,6e-05,3.73199]
[1780312912854,46.57,72606.81,0.0,0.94833,6e-05,3.73057]
[1780312917890,46.57,72606.94,0.0,0.94834,6e-05,3.72998]
[1780312918897,46.57,72608.35,0.0,0.94843,6e-05,3.72482]
[1780312923933,46.57,72611.48,0.0,0.94863,6e-05,3.71335]
[1780312926953,46.57,72613.09,0.0,0.94874,6e-05,3.70751]
[1780312931994,46.57,72612.18,0.0,0.94868,6e-05,3.71089]
[1780312937028,46.57,72611.64,0.0,0.94864,6e-05,3.71289]
[1780312942063,46.57,72612.6,0.0,0.9487,6e-05,3.70943]
[1780312943070,46.57,72618.98,0.0,0.94911,6e-05,3.68627]
[1780312944078,46.57,72623.57,0.0,0.9494,6e-05,3.66967]
[1780312945084,46.57,72625.55,0.0,0.94953,6e-05,3.66257]
[1780312948111,46.58,72627.15,0.0,0.94962,6e-05,3.65705]
[1780312953146,46.58,72626.1,0.0,0.94962,6e-05,3.65589]
[1780312958181,46.58,72626.65,0.0,0.94964,6e-05,3.65438]
[1780312959188,46.58,72628.57,0.0,0.94976,6e-05,3.64756]
[1780312964223,46.58,72628.24,0.0,0.94973,6e-05,3.64927]
[1780312969258,46.59,72629.0,0.0,0.94977,6e-05,3.64714]
[1780312974293,46.59,72629.36,0.0,0.94979,6e-05,3.64637]
[1780312979328,46.59,72631.88,0.0,0.94994,6e-05,3.63783]
[1780312984363,46.59,72628.94,0.0,0.94974,6e-05,3.64897]
[1780312987383,46.6,72624.24,0.0,0.94944,6e-05,3.66621]
[1780312988391,46.6,72609.82,0.0,0.94852,6e-05,3.71858]
[1780312989398,46.6,72608.76,0.0,0.94845,6e-05,3.72242]
[1780312992419,46.6,72610.83,0.0,0.94858,6e-05,3.71482]
[1780312997454,46.6,72610.19,0.0,0.94854,6e-05,3.71709]
[1780313002488,46.59,72609.8,0.0,0.94852,6e-05,3.71845]
[1780313007524,46.59,72610.06,0.0,0.94854,6e-05,3.71744]
[1780313012560,46.59,72610.18,0.0,0.94861,6e-05,3.71153]
[1780313013567,46.59,72612.65,0.0,0.94877,6e-05,3.70254]
[1780313014574,46.59,72613.97,0.0,0.94886,6e-05,3.69777]
[1780313015581,46.59,72617.73,0.0,0.9491,6e-05,3.68415]
[1780313016588,46.59,72623.43,0.0,0.94946,6e-05,3.66358]
[1780313018602,46.6,72625.11,0.0,0.94956,6e-05,3.65769]
[1780313023638,46.6,72625.39,0.0,0.94957,6e-05,3.65712]
[1780313028672,46.6,72625.66,0.0,0.94958,6e-05,3.65658]
[1780313029679,46.6,72629.15,0.0,0.9498,6e-05,3.6441]
[1780313035135,46.6,72629.16,0.0,0.94979,6e-05,3.64448]
[1780313040756,46.61,72624.54,0.0,0.94949,6e-05,3.66185]
[1780313041763,46.61,72615.99,0.0,0.94894,6e-05,3.69286]
[1780313042770,46.61,72613.76,0.0,0.9488,6e-05,3.70098]
[1780313044784,46.61,72609.89,0.0,0.94855,6e-05,3.71508]
[1780313046798,46.61,72607.64,0.0,0.94841,6e-05,3.72327]
[1780313048811,46.61,72606.46,0.0,0.94833,6e-05,3.72754]
[1780313053847,46.61,72606.2,0.0,0.94832,6e-05,3.72838]
[1780313058882,46.61,72606.31,0.0,0.94832,6e-05,3.72788]
[1780313063917,46.6,72606.84,0.0,0.94836,6e-05,3.72585]
[1780313067945,46.6,72608.03,0.0,0.94844,6e-05,3.72146]
[1780313068952,46.6,72609.85,0.0,0.94856,6e-05,3.71482]
[1780313071973,46.6,72607.51,0.0,0.94847,6e-05,3.71789]
[1780313072980,46.6,72605.84,0.0,0.94837,6e-05,3.72396]
[1780313074993,46.6,72604.58,0.0,0.94829,6e-05,3.72852]
[1780313080029,46.6,72605.59,0.0,0.94835,6e-05,3.72472]
[1780313082042,46.6,72604.41,0.0,0.94828,6e-05,3.72898]
[1780313084057,46.6,72605.8,0.0,0.94837,6e-05,3.72386]
[1780313089092,46.6,72607.32,0.0,0.94847,6e-05,3.71822]
[1780313094127,46.6,72606.59,0.0,0.94842,6e-05,3.72082]
[1780313097148,46.6,72605.23,0.0,0.94833,6e-05,3.72572]
[1780313102184,46.6,72604.78,0.0,0.94831,6e-05,3.72723]
[1780313104198,46.6,72606.19,0.0,0.9484,6e-05,3.72203]
[1780313105205,46.6,72609.09,0.0,0.94859,6e-05,3.71144]
[1780313110240,46.6,72609.96,0.0,0.94864,6e-05,3.70826]
[1780313116282,46.6,72609.73,0.0,0.94863,6e-05,3.70909]
[1780313121319,46.6,72604.94,0.0,0.94832,6e-05,3.72652]
[1780313123333,46.6,72599.26,0.0,0.94795,6e-05,3.74725]
[1780313124340,46.6,72594.04,0.0,0.94761,7e-05,3.76636]
[1780313126355,46.6,72593.21,0.0,0.94756,7e-05,3.76925]
[1780313131390,46.6,72592.82,0.0,0.94762,7e-05,3.7647]
[1780313136425,46.59,72592.25,0.0,0.94759,7e-05,3.76624]
[1780313138439,46.59,72588.32,0.0,0.94733,7e-05,3.78052]
[1780313139446,46.59,72584.13,0.0,0.94706,7e-05,3.79587]
[1780313143474,46.59,72582.09,0.0,0.94694,7e-05,3.80285]
[1780313148509,46.6,72581.96,0.0,0.94691,7e-05,3.80427]
[1780313150523,46.6,72580.22,0.0,0.94679,7e-05,3.81108]
[1780313151530,46.6,72578.96,0.0,0.9467,7e-05,3.81592]
[1780313157572,46.6,72579.43,0.0,0.94674,7e-05,3.81386]
[1780313163614,46.59,72579.3,0.0,0.94675,7e-05,3.81336]
[1780313168650,46.59,72579.58,0.0,0.94678,7e-05,3.81152]
[1780313169657,46.59,72577.19,0.0,0.94663,7e-05,3.82022]
[1780313170664,46.59,72572.29,0.0,0.9463,7e-05,3.83824]
[1780313171672,46.59,72573.74,0.0,0.9464,7e-05,3.83265]
[1780313177713,46.58,72573.82,0.0,0.94643,7e-05,3.83122]
[1780313179726,46.58,72575.77,0.0,0.94656,7e-05,3.8236]
[1780313180734,46.58,72577.06,0.0,0.94665,7e-05,3.81864]
[1780313184762,46.57,72579.5,0.0,0.94683,7e-05,3.80892]
[1780313189797,46.57,72579.72,0.0,0.94685,7e-05,3.80732]
[1780313191812,46.57,72581.93,0.0,0.94708,7e-05,3.79334]
[1780313193826,46.57,72583.24,0.0,0.94717,7e-05,3.78824]
[1780313198862,46.56,72582.84,0.0,0.94715,7e-05,3.78908]
[1780313201883,46.56,72581.12,0.0,0.94705,7e-05,3.79505]
[1780313206917,46.56,72581.33,0.0,0.94707,7e-05,3.79362]
[1780313211953,46.56,72581.82,0.0,0.94711,7e-05,3.79116]
[1780313214974,46.55,72583.27,0.0,0.94722,7e-05,3.78544]
[1780313215981,46.55,72581.84,0.0,0.94712,7e-05,3.79061]
[1780313216988,46.55,72580.6,0.0,0.94704,7e-05,3.79507]
[1780313221018,46.55,72581.78,0.0,0.94713,7e-05,3.7902]
[1780313222025,46.55,72585.13,0.0,0.94735,7e-05,3.77772]
[1780313223032,46.55,72588.87,0.0,0.9476,7e-05,3.76385]
[1780313224039,46.55,72593.49,0.0,0.9479,7e-05,3.7468]
[1780313225046,46.55,72594.87,0.0,0.94799,7e-05,3.74169]
[1780313227062,46.55,72593.52,0.0,0.94791,7e-05,3.74655]
[1780313232098,46.55,72593.78,0.0,0.94793,7e-05,3.74536]
[1780313237133,46.55,72596.59,0.0,0.94812,6e-05,3.73484]
[1780313238140,46.55,72599.68,0.0,0.94832,6e-05,3.72351]
[1780313243176,46.55,72598.71,0.0,0.94825,6e-05,3.72702]
[1780313247204,46.55,72595.73,0.0,0.94806,6e-05,3.73788]
[1780313249218,46.55,72593.69,0.0,0.94793,7e-05,3.7453]
[1780313251232,46.55,72590.97,0.0,0.94782,7e-05,3.74972]
[1780313253246,46.55,72584.73,0.0,0.94742,7e-05,3.77257]
[1780313254786,46.54,72583.28,0.0,0.94732,7e-05,3.77774]
[1780313260296,46.54,72583.9,0.0,0.94737,7e-05,3.775]
[1780313265331,46.54,72584.19,0.0,0.9474,7e-05,3.77349]
[1780313270366,46.54,72586.0,0.0,0.94753,7e-05,3.76639]
[1780313272380,46.54,72587.91,0.0,0.94765,7e-05,3.75922]
[1780313274394,46.54,72590.19,0.0,0.9478,7e-05,3.75072]
[1780313276408,46.54,72591.38,0.0,0.94788,7e-05,3.74625]
[1780313281442,46.54,72590.19,0.0,0.94781,7e-05,3.75043]
[1780313286478,46.53,72590.56,0.0,0.94784,7e-05,3.74886]
[1780313291513,46.53,72589.97,0.0,0.9478,7e-05,3.75083]
[1780313295541,46.53,72591.16,0.0,0.94788,7e-05,3.7463]
[1780313300576,46.53,72590.14,0.0,0.94782,7e-05,3.74985]
[1780313305611,46.53,72589.89,0.0,0.94781,7e-05,3.75056]
[1780313311653,46.53,72590.37,0.0,0.94791,7e-05,3.74302]
[1780313316689,46.53,72590.42,0.0,0.94792,7e-05,3.74268]
[1780313322731,46.53,72590.29,0.0,0.94791,7e-05,3.74297]
[1780313327766,46.53,72590.54,0.0,0.94793,7e-05,3.7419]
[1780313332802,46.53,72591.01,0.0,0.94797,7e-05,3.74003]
[1780313337838,46.53,72590.53,0.0,0.94794,7e-05,3.74165]
[1780313340859,46.53,72591.98,0.0,0.94803,7e-05,3.73624]
[1780313345894,46.52,72592.45,0.0,0.94807,7e-05,3.73441]
[1780313350929,46.52,72593.3,0.0,0.94812,6e-05,3.73122]
[1780313355964,46.52,72592.99,0.0,0.9481,6e-05,3.73229]
[1780313360999,46.52,72592.81,0.0,0.94809,7e-05,3.73287]
[1780313366034,46.52,72593.58,0.0,0.94814,6e-05,3.72999]
[1780313370064,46.52,72595.51,0.0,0.94827,6e-05,3.72289]
[1780313372076,46.52,72594.5,0.0,0.94827,6e-05,3.72111]
[1780313376104,46.52,72593.32,0.0,0.9482,6e-05,3.72542]
[1780313383153,46.52,72593.38,0.0,0.9482,6e-05,3.72519]
[1780313388188,46.52,72593.07,0.0,0.94818,6e-05,3.72632]
[1780313391209,46.52,72591.86,0.0,0.9481,7e-05,3.73074]
[1780313392216,46.52,72587.82,0.0,0.94784,7e-05,3.74555]
[1780313397251,46.52,72587.35,0.0,0.94781,7e-05,3.74709]
[1780313402286,46.52,72586.73,0.0,0.94778,7e-05,3.74917]
[1780313409335,46.52,72586.78,0.0,0.94778,7e-05,3.74868]
[1780313413363,46.52,72579.57,0.0,0.94731,7e-05,3.77506]
[1780313414369,46.52,72576.76,0.0,0.94713,7e-05,3.78536]
[1780313419405,46.52,72576.73,0.0,0.94714,7e-05,3.78496]
[1780313424440,46.51,72570.52,0.0,0.94674,7e-05,3.80746]
[1780313429475,46.51,72568.93,0.0,0.94664,7e-05,3.81266]
[1780313434510,46.51,72568.98,0.0,0.94673,7e-05,3.80622]
[1780313439548,46.5,72569.8,0.0,0.94679,7e-05,3.8025]
[1780313440556,46.5,72568.08,0.0,0.94668,7e-05,3.80875]
[1780313442570,46.5,72566.85,0.0,0.94661,7e-05,3.81303]
[1780313445590,46.5,72565.09,0.0,0.9465,7e-05,3.81913]
[1780313452639,46.49,72565.64,0.0,0.94655,7e-05,3.81611]
[1780313457674,46.5,72565.59,0.0,0.94654,7e-05,3.81666]
[1780313458681,46.5,72567.8,0.0,0.94669,7e-05,3.80835]
[1780313459688,46.5,72569.39,0.0,0.9468,7e-05,3.80235]
[1780313462710,46.5,72567.93,0.0,0.94669,7e-05,3.8081]
[1780313467747,46.5,72567.66,0.0,0.94666,7e-05,3.8101]
[1780313471775,46.51,72569.02,0.0,0.94674,7e-05,3.80584]
[1780313476810,46.51,72568.48,0.0,0.94668,7e-05,3.80901]
[1780313481845,46.52,72568.85,0.0,0.94669,7e-05,3.80857]
[1780313485873,46.52,72570.13,0.0,0.94677,7e-05,3.8039]
[1780313486880,46.52,72572.61,0.0,0.94694,7e-05,3.79456]
[1780313490908,46.51,72569.93,0.0,0.94677,7e-05,3.80399]
[1780313491915,46.51,72560.08,0.0,0.94618,7e-05,3.83495]
[1780313492922,46.51,72561.21,0.0,0.94626,7e-05,3.83054]
[1780313494936,46.51,72563.27,0.0,0.94641,7e-05,3.8225]
[1780313495945,46.51,72560.85,0.0,0.94625,7e-05,3.83134]
[1780313500979,46.5,72561.35,0.0,0.9463,7e-05,3.82855]
[1780313506014,46.5,72560.72,0.0,0.94627,7e-05,3.83001]
[1780313508028,46.5,72559.18,0.0,0.94618,7e-05,3.83539]
[1780313509035,46.5,72557.95,0.0,0.9461,7e-05,3.8398]
[1780313514069,46.49,72557.76,0.0,0.9461,7e-05,3.83953]
[1780313519105,46.49,72557.49,0.0,0.94608,7e-05,3.84059]
[1780313521119,46.49,72552.88,0.0,0.94577,7e-05,3.85812]
[1780313522889,46.49,72552.88,0.0,0.94577,7e-05,3.85812]
[1780313523007,46.5,72556.5,0.0,0.94601,7e-05,3.84471]
[1780313523753,46.5,72556.5,0.0,0.94601,7e-05,3.84471]
[1780313523867,46.5,72540.55,0.0,0.94492,7e-05,3.90473]
[1780313524776,46.5,72540.58,0.0,0.94493,7e-05,3.90467]
[1780313525754,46.5,72540.58,0.0,0.94493,7e-05,3.90467]
[1780313526683,46.5,72539.86,0.0,0.94488,7e-05,3.90745]
[1780313531212,46.5,72538.25,0.0,0.94476,7e-05,3.91383]
[1780313536249,46.5,72538.08,0.0,0.94474,7e-05,3.91468]
[1780313541284,46.5,72537.67,0.0,0.94471,7e-05,3.91644]
[1780313543294,46.5,72537.64,0.0,0.94471,7e-05,3.91659]
[1780313544769,46.5,72539.05,0.0,0.9448,7e-05,3.91134]
[1780313548333,46.5,72537.08,0.0,0.94467,7e-05,3.91898]
[1780313553368,46.5,72536.9,0.0,0.94472,7e-05,3.91425]
[1780313558403,46.5,72537.24,0.0,0.94474,7e-05,3.91319]
[1780313563441,46.5,72537.45,0.0,0.94475,7e-05,3.91263]
[1780313568476,46.51,72537.21,0.0,0.94473,7e-05,3.91377]
[1780313573511,46.51,72537.97,0.0,0.94478,7e-05,3.91114]
[1780313575525,46.51,72540.98,0.0,0.94498,7e-05,3.89989]
[1780313580560,46.51,72540.56,0.0,0.94495,7e-05,3.90181]
[1780313585613,46.51,72540.93,0.0,0.94497,7e-05,3.90068]
[1780313586603,46.51,72545.08,0.0,0.94525,7e-05,3.88518]
[1780313588617,46.51,72542.68,0.0,0.94508,7e-05,3.8944]
[1780313589624,46.51,72535.32,0.0,0.94458,7e-05,3.92225]
[1780313590631,46.51,72532.74,0.0,0.9444,7e-05,3.93204]
[1780313591638,46.51,72528.8,0.0,0.94413,7e-05,3.94699]
[1780313593652,46.51,72526.13,0.0,0.94394,7e-05,3.95711]
[1780313598688,46.51,72524.55,0.0,0.94384,7e-05,3.96296]
[1780313603723,46.51,72524.99,0.0,0.94387,7e-05,3.96111]
[1780313608758,46.51,72525.08,0.0,0.94388,7e-05,3.96059]
[1780313613794,46.51,72528.05,0.0,0.94416,7e-05,3.9435]
[1780313614801,46.51,72530.33,0.0,0.94432,7e-05,3.93482]
[1780313618981,46.51,72530.87,0.0,0.94436,7e-05,3.93278]
[1780313619035,46.51,72543.31,0.0,0.94521,7e-05,3.88582]
[1780313619837,46.51,72547.56,0.0,0.9455,7e-05,3.86985]
[1780313620948,46.51,72547.56,0.0,0.9455,7e-05,3.86985]
[1780313620950,46.51,72545.06,0.0,0.94533,7e-05,3.87932]
[1780313623865,46.51,72543.64,0.0,0.94522,7e-05,3.88496]
[1780313628791,46.51,72544.07,0.0,0.94525,7e-05,3.88369]
[1780313630513,46.51,72544.71,0.0,0.94529,7e-05,3.88146]
[1780313631115,46.51,72539.97,0.0,0.94496,7e-05,3.89948]
[1780313631921,46.51,72537.75,0.0,0.94481,7e-05,3.90792]
[1780313632928,46.51,72536.43,0.0,0.94472,7e-05,3.9129]
[1780313633935,46.51,72535.02,0.0,0.94462,7e-05,3.91832]
[1780313639229,46.51,72535.17,0.0,0.94463,7e-05,3.91788]
[1780313638970,46.52,72533.36,0.0,0.9445,7e-05,3.92476]
[1780313642998,46.52,72534.69,0.0,0.94459,7e-05,3.91979]
[1780313644008,46.52,72535.98,0.0,0.94468,7e-05,3.91494]
[1780313648033,46.52,72539.14,0.0,0.94489,7e-05,3.90316]
[1780313649040,46.52,72540.48,0.0,0.94498,7e-05,3.89816]
[1780313652063,46.52,72545.23,0.0,0.94531,7e-05,3.88048]
[1780313652435,46.52,72545.23,0.0,0.94531,7e-05,3.88048]
[1780313653070,46.52,72549.23,0.0,0.94557,7e-05,3.86555]
[1780313654077,46.52,72550.78,0.0,0.94568,7e-05,3.85984]
[1780313655084,46.52,72553.12,0.0,0.94583,7e-05,3.85119]
[1780313658898,46.52,72552.8,0.0,0.94581,7e-05,3.85276]
[1780313660119,46.52,72547.97,0.0,0.94547,7e-05,3.87109]
[1780313661126,46.52,72546.05,0.0,0.94534,7e-05,3.8784]
[1780313666161,46.53,72546.23,0.0,0.94531,7e-05,3.88033]
[1780313668171,46.54,72546.34,0.0,0.94531,7e-05,3.88044]
[1780313670189,46.54,72549.15,0.0,0.94547,7e-05,3.87142]
[1780313673210,46.55,72550.9,0.0,0.94563,7e-05,3.86085]
[1780313673988,46.55,72550.9,0.0,0.94563,7e-05,3.86085]
[1780313675224,46.56,72548.43,0.0,0.94545,7e-05,3.87118]
[1780313676231,46.56,72551.07,0.0,0.94562,7e-05,3.8618]
[1780313682290,46.57,72551.99,0.0,0.94564,7e-05,3.86049]
[1780313687308,46.59,72553.97,0.0,0.94571,7e-05,3.85682]
[1780313688437,46.59,72553.63,0.0,0.94567,7e-05,3.85863]
[1780313693175,46.6,72558.08,0.0,0.94593,7e-05,3.8447]
[1780313693351,46.6,72561.98,0.0,0.94619,7e-05,3.83017]
[1780313696258,46.61,72563.3,0.0,0.94624,7e-05,3.82701]
[1780313699392,46.62,72564.59,0.0,0.9463,7e-05,3.82399]
[1780313704433,46.63,72564.57,0.0,0.94625,7e-05,3.82702]
[1780313705440,46.63,72573.4,0.0,0.94683,7e-05,3.79444]
[1780313706447,46.64,72574.71,0.0,0.94691,7e-05,3.78981]
[1780313708462,46.64,72576.88,0.0,0.94705,7e-05,3.78223]
[1780313713496,46.65,72576.39,0.0,0.94698,7e-05,3.78643]
[1780313717592,46.66,72576.02,0.0,0.94692,7e-05,3.78971]
[1780313717867,46.66,72576.02,0.0,0.94692,7e-05,3.78971]
[1780313717950,46.66,72579.96,0.0,0.94717,7e-05,3.77581]
[1780313718726,46.66,72579.96,0.0,0.94717,7e-05,3.77581]
[1780313718827,46.66,72585.89,0.0,0.94754,7e-05,3.75465]
[1780313719538,46.67,72588.14,0.0,0.94768,7e-05,3.74709]
[1780313721552,46.67,72586.81,0.0,0.94757,7e-05,3.75337]
[1780313726587,46.68,72587.0,0.0,0.94755,7e-05,3.75441]
[1780313730615,46.69,72590.4,0.0,0.94775,7e-05,3.74297]
[1780313731622,46.69,72592.19,0.0,0.94794,7e-05,3.73119]
[1780313736657,46.7,72592.92,0.0,0.94796,7e-05,3.72996]
[1780313741692,46.7,72596.12,0.0,0.94814,6e-05,3.71972]
[1780313743706,46.71,72598.34,0.0,0.94827,6e-05,3.71224]
[1780313749057,46.71,72599.04,0.0,0.9483,6e-05,3.71096]
[1780313749748,46.71,72588.47,0.0,0.9476,7e-05,3.75021]
[1780313750755,46.72,72586.08,0.0,0.94744,7e-05,3.75924]
[1780313755791,46.72,72585.75,0.0,0.94739,7e-05,3.76207]
[1780313757805,46.73,72584.5,0.0,0.9473,7e-05,3.76713]
[1780313762069,46.73,72584.5,0.0,0.94728,7e-05,3.76781]
[1780313762143,46.73,72580.52,0.0,0.94701,7e-05,3.78288]
[1780313762722,46.73,72580.52,0.0,0.94701,7e-05,3.78288]
[1780313762841,46.73,72578.97,0.0,0.94691,7e-05,3.78859]
[1780313767876,46.74,72578.95,0.0,0.94689,7e-05,3.78961]
[1780313771904,46.74,72577.19,0.0,0.94676,7e-05,3.79684]
[1780313776939,46.75,72577.96,0.0,0.94677,7e-05,3.79655]
[1780313781974,46.77,72577.67,0.0,0.9467,7e-05,3.8006]
[1780313782713,46.77,72577.67,0.0,0.9467,7e-05,3.8006]
[1780313782981,46.77,72580.55,0.0,0.94688,7e-05,3.79056]
[1780313783988,46.77,72584.75,0.0,0.94715,7e-05,3.77569]
[1780313784995,46.77,72587.0,0.0,0.94729,7e-05,3.7676]
[1780313786002,46.77,72588.38,0.0,0.94738,7e-05,3.76273]
[1780313788016,46.78,72589.81,0.0,0.94746,7e-05,3.75792]
[1780313793051,46.78,72590.51,0.0,0.94756,7e-05,3.75101]
[1780313796072,46.78,72593.39,0.0,0.94773,7e-05,3.7412]
[1780313798086,46.79,72595.0,0.0,0.94783,7e-05,3.73581]
[1780313799093,46.79,72597.65,0.0,0.948,6e-05,3.7264]
[1780313800100,46.79,72599.8,0.0,0.94813,6e-05,3.71883]
[1780313805135,46.8,72599.17,0.0,0.94806,6e-05,3.72287]
[1780313810170,46.8,72599.32,0.0,0.94805,6e-05,3.72377]
[1780313816212,46.81,72599.27,0.0,0.94801,6e-05,3.72568]
[1780313821369,46.82,72599.27,0.0,0.94799,6e-05,3.72683]
[1780313821818,46.82,72599.17,0.0,0.94798,6e-05,3.72747]
[1780313822255,46.82,72593.42,0.0,0.9476,7e-05,3.74875]
[1780313823262,46.82,72592.09,0.0,0.9475,7e-05,3.75429]
[1780313828297,46.84,72592.76,0.0,0.94749,7e-05,3.75515]
[1780313833334,46.86,72595.63,0.0,0.94762,7e-05,3.74797]
[1780313836355,46.86,72599.85,0.0,0.94786,6e-05,3.73418]
[1780313837362,46.87,72601.59,0.0,0.94797,6e-05,3.72811]
[1780313838369,46.87,72603.72,0.0,0.9481,6e-05,3.72064]
[1780313843404,46.87,72604.18,0.0,0.94811,6e-05,3.72042]
[1780313847432,46.88,72602.91,0.0,0.94801,6e-05,3.7262]
[1780313849446,46.88,72595.91,0.0,0.94754,7e-05,3.7523]
[1780313850453,46.88,72591.64,0.0,0.94726,7e-05,3.76816]
[1780313851460,46.89,72590.44,0.0,0.94724,7e-05,3.76768]
[1780313856495,46.9,72591.28,0.0,0.94725,7e-05,3.76696]
[1780313859517,46.91,72593.46,0.0,0.94736,7e-05,3.76091]
[1780313860524,46.91,72599.53,0.0,0.94775,7e-05,3.73897]
[1780313862538,46.91,72601.23,0.0,0.94785,6e-05,3.7333]
[1780313864552,46.91,72600.06,0.0,0.94777,7e-05,3.73809]
[1780313869588,46.92,72598.86,0.0,0.94767,7e-05,3.74376]
[1780313874626,46.93,72597.69,0.0,0.94757,7e-05,3.74926]
[1780313876639,46.93,72587.05,0.0,0.94686,7e-05,3.7887]
[1780313877646,46.93,72586.43,0.0,0.94682,7e-05,3.79115]
[1780313882681,46.94,72586.79,0.0,0.9468,7e-05,3.79198]
[1780313887716,46.95,72586.67,0.0,0.94676,7e-05,3.79454]
[1780313890117,46.95,72586.53,0.0,0.94674,7e-05,3.79565]
[1780313890468,46.95,72586.53,0.0,0.94674,7e-05,3.79565]
[1780313890737,46.96,72583.3,0.0,0.94651,7e-05,3.80829]
[1780313892751,46.96,72581.72,0.0,0.9464,7e-05,3.8144]
[1780313893758,46.96,72580.18,0.0,0.9463,7e-05,3.82021]
[1780313898793,46.96,72580.19,0.0,0.94629,7e-05,3.82079]
[1780313899800,46.96,72581.7,0.0,0.94639,7e-05,3.81535]
[1780313903829,46.96,72586.2,0.0,0.94667,7e-05,3.7993]
[1780313908864,46.97,72585.73,0.0,0.94663,7e-05,3.80182]
[1780313913899,46.98,72585.56,0.0,0.94666,7e-05,3.79853]
[1780313914865,46.98,72585.56,0.0,0.94666,7e-05,3.79853]
[1780313915912,46.98,72576.83,0.0,0.94606,7e-05,3.83188]
[1780313916920,46.98,72575.71,0.0,0.94598,7e-05,3.83655]
[1780313921955,46.99,72574.93,0.0,0.94591,7e-05,3.84033]
[1780313926990,46.99,72573.94,0.0,0.94583,7e-05,3.84443]
[1780313932025,46.99,72574.05,0.0,0.94583,7e-05,3.84446]
[1780313935438,46.99,72572.41,0.0,0.94572,7e-05,3.85089]
[1780313939077,46.99,72573.73,0.0,0.9458,7e-05,3.84625]
[1780313942098,47.0,72579.18,0.0,0.94616,7e-05,3.82637]
[1780313943105,47.0,72581.23,0.0,0.94629,7e-05,3.81892]
[1780313948140,47.0,72582.01,0.0,0.94632,7e-05,3.81755]
[1780313953175,47.02,72582.5,0.0,0.9463,7e-05,3.81854]
[1780313960224,47.04,72581.65,0.0,0.94618,7e-05,3.82555]
[1780313961481,47.04,72576.96,0.0,0.94585,7e-05,3.84396]
[1780313964252,47.04,72575.23,0.0,0.94572,7e-05,3.85096]
[1780313965258,47.04,72571.63,0.0,0.94548,7e-05,3.86439]
[1780313971301,47.06,72571.03,0.0,0.94546,7e-05,3.86351]
[1780313974322,47.06,72567.01,0.0,0.94517,7e-05,3.87988]
[1780313979357,47.07,72565.88,0.0,0.94505,7e-05,3.8863]
[1780313984392,47.08,72566.4,0.0,0.94505,7e-05,3.88655]
[1780313988420,47.09,72564.32,0.0,0.94487,7e-05,3.89603]
[1780313993454,47.1,72564.98,0.0,0.94488,7e-05,3.89567]
[1780313996476,47.11,72567.25,0.0,0.94501,7e-05,3.88846]
[1780313997483,47.11,72577.94,0.0,0.94572,7e-05,3.84925]
[1780313998490,47.11,72579.65,0.0,0.94583,7e-05,3.84343]
[1780314000504,47.12,72582.67,0.0,0.94601,7e-05,3.83329]
[1780314000745,47.12,72582.67,0.0,0.94601,7e-05,3.83329]
[1780314001511,47.12,72587.24,0.0,0.94631,7e-05,3.81698]
[1780314002518,47.12,72588.69,0.0,0.94639,7e-05,3.81219]
[1780314003525,47.13,72590.35,0.0,0.94649,7e-05,3.80664]
[1780314005539,47.13,72591.63,0.0,0.94656,7e-05,3.80307]
[1780314008568,47.14,72595.51,0.0,0.94678,7e-05,3.79054]
[1780314009569,47.14,72602.18,0.0,0.94722,7e-05,3.76634]
[1780314011583,47.14,72603.66,0.0,0.94731,7e-05,3.76134]
[1780314016618,47.15,72607.16,0.0,0.94752,6e-05,3.74963]
[1780314017625,47.15,72609.58,0.0,0.94767,6e-05,3.74106]
[1780314019639,47.15,72614.77,0.0,0.948,6e-05,3.72273]
[1780314020646,47.15,72617.18,0.0,0.94815,6e-05,3.71428]
[1780314025681,47.16,72617.25,0.0,0.94813,6e-05,3.71543]
[1780314030716,47.16,72617.53,0.0,0.94813,6e-05,3.71514]
[1780314035751,47.16,72616.87,0.0,0.94816,6e-05,3.71178]
[1780314037767,47.16,72618.27,0.0,0.94826,6e-05,3.70663]
[1780314038774,47.16,72616.69,0.0,0.94816,6e-05,3.71229]
[1780314041795,47.16,72614.37,0.0,0.94801,6e-05,3.72052]
[1780314042802,47.16,72611.42,0.0,0.94782,6e-05,3.73113]
[1780314043809,47.16,72609.28,0.0,0.94768,6e-05,3.7388]
[1780314046830,47.16,72601.56,0.0,0.94719,7e-05,3.76658]
[1780314048844,47.16,72601.13,0.0,0.94716,7e-05,3.76786]
[1780314053879,47.15,72606.81,0.0,0.94754,6e-05,3.74678]
[1780314055893,47.16,72608.17,0.0,0.94762,6e-05,3.74228]
[1780314060929,47.16,72608.12,0.0,0.9476,6e-05,3.74359]
[1780314065964,47.17,72607.84,0.0,0.94755,6e-05,3.74615]
[1780314070998,47.18,72607.64,0.0,0.94748,7e-05,3.75009]
[1780314076034,47.2,72608.01,0.0,0.94745,7e-05,3.75193]
[1780314077041,47.2,72606.16,0.0,0.94732,7e-05,3.75929]
[1780314078048,47.21,72604.28,0.0,0.94718,7e-05,3.76675]
[1780314079055,47.21,72602.11,0.0,0.94703,7e-05,3.77527]
[1780314081069,47.22,72603.74,0.0,0.94712,7e-05,3.77052]
[1780314082076,47.22,72605.39,0.0,0.94722,7e-05,3.76469]
[1780314083083,47.22,72607.22,0.0,0.94734,7e-05,3.75822]
[1780314088118,47.22,72607.54,0.0,0.94734,7e-05,3.75803]
[1780314092146,47.23,72614.4,0.0,0.94784,6e-05,3.72843]
[1780314093153,47.23,72620.5,0.0,0.94823,6e-05,3.70664]
[1780314095659,47.23,72620.64,0.0,0.94824,6e-05,3.70642]
[1780314095723,47.23,72620.64,0.0,0.94824,6e-05,3.70642]
[1780314095730,47.23,72620.64,0.0,0.94824,6e-05,3.70642]
[1780314095760,47.23,72626.07,0.0,0.94857,6e-05,3.68747]
[1780314096723,47.23,72626.07,0.0,0.94857,6e-05,3.68747]
[1780314096761,47.23,72629.27,0.0,0.94877,6e-05,3.67631]
[1780314097185,47.23,72630.92,0.0,0.94888,6e-05,3.6704]
[1780314100206,47.24,72629.52,0.0,0.94877,6e-05,3.67641]
[1780314101213,47.24,72628.07,0.0,0.94867,6e-05,3.68193]
[1780314105739,47.24,72628.03,0.0,0.94865,6e-05,3.68301]
[1780314105241,47.25,72623.27,0.0,0.94834,6e-05,3.70043]
[1780314106728,47.25,72623.27,0.0,0.94834,6e-05,3.70043]
[1780314106249,47.25,72618.59,0.0,0.94804,6e-05,3.71758]
[1780314109270,47.25,72616.66,0.0,0.9479,6e-05,3.7253]
[1780314110277,47.25,72613.19,0.0,0.94767,6e-05,3.73809]
[1780314115312,47.26,72612.97,0.0,0.94764,6e-05,3.73998]
[1780314119341,47.26,72614.91,0.0,0.94776,6e-05,3.73317]
[1780314120348,47.26,72619.95,0.0,0.94809,6e-05,3.71485]
[1780314123369,47.26,72621.14,0.0,0.94817,6e-05,3.71031]
[1780314128404,47.25,72620.99,0.0,0.94816,6e-05,3.71051]
[1780314133439,47.25,72621.69,0.0,0.94822,6e-05,3.70765]
[1780314138474,47.25,72622.36,0.0,0.94826,6e-05,3.70487]
[1780314143509,47.25,72621.97,0.0,0.94824,6e-05,3.70599]
[1780314148545,47.25,72622.33,0.0,0.94827,6e-05,3.70441]
[1780314150559,47.25,72627.42,0.0,0.9486,6e-05,3.686]
[1780314151757,47.25,72627.42,0.0,0.9486,6e-05,3.686]
[1780314152573,47.25,72632.46,0.0,0.94899,6e-05,3.66241]
[1780314153581,47.25,72637.94,0.0,0.94934,6e-05,3.64286]
[1780314157609,47.25,72640.46,0.0,0.94949,6e-05,3.63405]
[1780314162644,47.25,72641.56,0.0,0.94956,6e-05,3.63042]
[1780314165665,47.25,72644.12,0.0,0.94972,6e-05,3.62151]
[1780314166672,47.25,72648.34,0.0,0.94998,6e-05,3.60662]
[1780314168686,47.25,72650.83,0.0,0.95013,6e-05,3.59801]
[1780314170703,47.25,72655.15,0.0,0.9504,6e-05,3.58298]
[1780314172717,47.25,72647.45,0.0,0.94991,6e-05,3.61047]
[1780314173724,47.25,72644.13,0.0,0.9497,6e-05,3.62234]
[1780314174731,47.26,72642.85,0.0,0.94962,6e-05,3.62696]
[1780314175738,47.26,72641.0,0.0,0.9495,6e-05,3.6336]
[1780314180772,47.26,72640.76,0.0,0.94948,6e-05,3.63471]
[1780314183794,47.26,72642.31,0.0,0.94958,6e-05,3.62936]
[1780314185808,47.26,72643.46,0.0,0.94965,6e-05,3.62539]
[1780314186815,47.26,72645.66,0.0,0.94978,6e-05,3.61765]
[1780314187822,47.26,72644.54,0.0,0.94971,6e-05,3.62171]
[1780314188829,47.26,72642.81,0.0,0.9496,6e-05,3.62793]
[1780314193864,47.26,72643.31,0.0,0.94963,6e-05,3.62647]
[1780314197892,47.26,72649.46,0.0,0.95001,6e-05,3.60493]
[1780314199906,47.26,72650.73,0.0,0.95008,6e-05,3.60064]
[1780314201920,47.26,72655.03,0.0,0.95035,6e-05,3.58566]
[1780314204941,47.27,72653.11,0.0,0.95022,6e-05,3.59283]
[1780314208969,47.27,72652.06,0.0,0.95015,6e-05,3.59698]
[1780314211990,47.27,72646.94,0.0,0.94989,6e-05,3.60999]
[1780314212997,47.27,72644.19,0.0,0.94972,6e-05,3.61983]
[1780314215011,47.27,72645.67,0.0,0.94981,6e-05,3.61472]
[1780314218032,47.27,72646.84,0.0,0.94988,6e-05,3.61081]
[1780314221052,47.27,72645.72,0.0,0.9498,6e-05,3.61503]
[1780314225082,47.27,72646.81,0.0,0.94987,6e-05,3.61147]
[1780314230119,47.28,72647.35,0.0,0.94989,6e-05,3.60997]
[1780314234146,47.28,72645.43,0.0,0.94977,6e-05,3.6171]
[1780314239182,47.28,72646.26,0.0,0.94981,6e-05,3.61452]
[1780314241196,47.28,72643.66,0.0,0.94965,6e-05,3.6239]
[1780314243210,47.28,72642.48,0.0,0.94957,6e-05,3.62821]
[1780314248252,47.28,72642.47,0.0,0.94957,6e-05,3.62852]
[1780314253296,47.28,72642.27,0.0,0.94955,6e-05,3.62952]
[1780314259338,47.29,72642.78,0.0,0.94957,6e-05,3.62806]
[1780314262359,47.29,72641.61,0.0,0.9495,6e-05,3.6324]
[1780314265380,47.29,72642.94,0.0,0.94958,6e-05,3.62784]
[1780314268401,47.29,72641.8,0.0,0.9495,6e-05,3.63207]
[1780314273436,47.29,72642.62,0.0,0.94962,6e-05,3.62398]
[1780314278471,47.29,72642.62,0.0,0.94961,6e-05,3.62431]
[1780314283505,47.29,72642.33,0.0,0.94959,6e-05,3.62566]
[1780314288541,47.32,72643.22,0.0,0.94956,6e-05,3.62763]
[1780314291562,47.32,72641.82,0.0,0.94946,6e-05,3.6332]
[1780314294583,47.32,72635.13,0.0,0.94903,6e-05,3.65718]
[1780314295590,47.32,72631.35,0.0,0.94879,6e-05,3.67074]
[1780314297604,47.33,72630.6,0.0,0.94873,6e-05,3.67408]
[1780314300625,47.33,72633.59,0.0,0.94891,6e-05,3.66434]
[1780314301637,47.33,72639.37,0.0,0.94927,6e-05,3.6437]
[1780314303646,47.33,72641.56,0.0,0.94941,6e-05,3.63595]
[1780314308681,47.33,72643.8,0.0,0.94955,6e-05,3.62827]
[1780314309688,47.33,72646.05,0.0,0.94969,6e-05,3.62029]
[1780314310696,47.33,72649.75,0.0,0.94992,6e-05,3.60731]
[1780314311702,47.33,72651.15,0.0,0.95,6e-05,3.60246]
[1780314313716,47.33,72652.59,0.0,0.95009,6e-05,3.59757]
[1780314317745,47.34,72653.69,0.0,0.95015,6e-05,3.59412]
[1780314318752,47.34,72655.9,0.0,0.95028,6e-05,3.58644]
[1780314320766,47.34,72654.65,0.0,0.9502,6e-05,3.5911]
[1780314324794,47.34,72656.23,0.0,0.95029,6e-05,3.58601]
[1780314329829,47.34,72657.13,0.0,0.95034,6e-05,3.58348]
[1780314331783,47.34,72656.98,0.0,0.95033,6e-05,3.58414]
[1780314331969,47.34,72656.98,0.0,0.95033,6e-05,3.58414]
[1780314332000,47.34,72656.98,0.0,0.95033,6e-05,3.58414]
[1780314331843,47.34,72659.46,0.0,0.95055,6e-05,3.57013]
[1780314332850,47.35,72660.85,0.0,0.95063,6e-05,3.5654]
[1780314333857,47.35,72663.13,0.0,0.95077,6e-05,3.55756]
[1780314334863,47.35,72664.13,0.0,0.95082,6e-05,3.55423]
[1780314335851,47.35,72664.13,0.0,0.95082,6e-05,3.55423]
[1780314335870,47.35,72661.89,0.0,0.95068,6e-05,3.56227]
[1780314336324,47.35,72661.89,0.0,0.95068,6e-05,3.56227]
[1780314336878,47.35,72656.87,0.0,0.95037,6e-05,3.58008]
[1780314340306,47.35,72657.1,0.0,0.95038,6e-05,3.57955]
[1780314342674,47.35,72656.64,0.0,0.95034,6e-05,3.58158]
[1780314347954,47.36,72655.56,0.0,0.95026,6e-05,3.58621]
[1780314349267,47.36,72654.89,0.0,0.95022,6e-05,3.5887]
[1780314349969,47.36,72652.81,0.0,0.95009,6e-05,3.59616]
[1780314350976,47.36,72650.45,0.0,0.94994,6e-05,3.60461]
[1780314356012,47.38,72649.84,0.0,0.94983,6e-05,3.61055]
[1780314361046,47.38,72649.23,0.0,0.94979,6e-05,3.61312]
[1780314367068,47.38,72649.41,0.0,0.94979,6e-05,3.61279]
[1780314369101,47.38,72650.65,0.0,0.94987,6e-05,3.60871]
[1780314371931,47.38,72655.18,0.0,0.95014,6e-05,3.59299]
[1780314372123,47.38,72656.6,0.0,0.95023,6e-05,3.58798]
[1780314373130,47.38,72659.73,0.0,0.95042,6e-05,3.57708]
[1780314375373,47.38,72659.9,0.0,0.95043,6e-05,3.57662]
[1780314378166,47.39,72660.94,0.0,0.95049,6e-05,3.5735]
[1780314382249,47.39,72661.72,0.0,0.95053,6e-05,3.57119]
[1780314383201,47.39,72657.63,0.0,0.95027,6e-05,3.58585]
[1780314384208,47.39,72656.18,0.0,0.95018,6e-05,3.59108]
[1780314385288,47.39,72656.18,0.0,0.95018,6e-05,3.59108]
[1780314386222,47.39,72659.06,0.0,0.95035,6e-05,3.58116]
[1780314387229,47.39,72661.01,0.0,0.95047,6e-05,3.57443]
[1780314388839,47.39,72661.01,0.0,0.95047,6e-05,3.57443]
[1780314389243,47.39,72657.93,0.0,0.95028,6e-05,3.58555]
[1780314390117,47.39,72657.93,0.0,0.95028,6e-05,3.58555]
[1780314390465,47.39,72657.93,0.0,0.95028,6e-05,3.58555]
[1780314392264,47.4,72656.0,0.0,0.95022,6e-05,3.58727]
[1780314393271,47.4,72657.25,0.0,0.95029,6e-05,3.58299]
[1780314397299,47.4,72656.04,0.0,0.95021,6e-05,3.58776]
[1780314402334,47.4,72657.0,0.0,0.95026,6e-05,3.58497]
[1780314404348,47.4,72658.22,0.0,0.95033,6e-05,3.58094]
[1780314405897,47.4,72656.94,0.0,0.95025,6e-05,3.5857]
[1780314408376,47.41,72657.99,0.0,0.95031,6e-05,3.58226]
[1780314409383,47.41,72662.0,0.0,0.95055,6e-05,3.5683]
[1780314414418,47.41,72661.89,0.0,0.95053,6e-05,3.56946]
[1780314419735,47.41,72661.13,0.0,0.95048,6e-05,3.57274]
[1780314423788,47.42,72661.97,0.0,0.95052,6e-05,3.57039]
[1780314424488,47.42,72663.57,0.0,0.95061,6e-05,3.56507]
[1780314429524,47.42,72664.69,0.0,0.95067,6e-05,3.56195]
[1780314430531,47.42,72662.8,0.0,0.95055,6e-05,3.56874]
[1780314433099,47.42,72662.65,0.0,0.95053,6e-05,3.56942]
[1780314433552,47.42,72660.32,0.0,0.95039,6e-05,3.5779]
[1780314434559,47.43,72659.26,0.0,0.95032,6e-05,3.58176]
[1780314435936,47.43,72659.26,0.0,0.95032,6e-05,3.58176]
[1780314436052,47.43,72660.3,0.0,0.95038,6e-05,3.57838]
[1780314437583,47.43,72665.74,0.0,0.95071,6e-05,3.55943]
[1780314438591,47.43,72669.66,0.0,0.95095,6e-05,3.54589]
[1780314439597,47.43,72671.11,0.0,0.95103,6e-05,3.54101]
[1780314440604,47.43,72674.23,0.0,0.95122,6e-05,3.53033]
[1780314445640,47.44,72672.63,0.0,0.95111,6e-05,3.53698]
[1780314446647,47.44,72668.0,0.0,0.95082,6e-05,3.55336]
[1780314447654,47.44,72665.91,0.0,0.95069,6e-05,3.56087]
[1780314452689,47.44,72665.33,0.0,0.9507,6e-05,3.5583]
[1780314455710,47.44,72666.36,0.0,0.95076,6e-05,3.55519]
[1780314457724,47.45,72661.94,0.0,0.95048,6e-05,3.57102]
[1780314462759,47.45,72662.53,0.0,0.9505,6e-05,3.56968]
[1780314467794,47.45,72662.61,0.0,0.9505,6e-05,3.57013]
[1780314470815,47.45,72663.65,0.0,0.95055,6e-05,3.56692]
[1780314475850,47.46,72664.06,0.0,0.95056,6e-05,3.56637]
[1780314476857,47.46,72665.35,0.0,0.95064,6e-05,3.562]
[1780314478872,47.46,72668.52,0.0,0.95083,6e-05,3.55118]
[1780314479878,47.46,72671.76,0.0,0.95103,6e-05,3.54]
[1780314480886,47.46,72675.51,0.0,0.95126,6e-05,3.52694]
[1780314481894,47.46,72676.82,0.0,0.95134,6e-05,3.52241]
[1780314482900,47.46,72675.83,0.0,0.95127,6e-05,3.52594]
[1780314483907,47.46,72676.95,0.0,0.95134,6e-05,3.52212]
[1780314485921,47.46,72677.93,0.0,0.9514,6e-05,3.51889]
[1780314490956,47.46,72679.04,0.0,0.95146,6e-05,3.51507]
[1780314495991,47.46,72680.21,0.0,0.95156,6e-05,3.50977]
[1780314500021,47.46,72682.0,0.0,0.95167,6e-05,3.50313]
[1780314504048,47.45,72680.94,0.0,0.95162,6e-05,3.5059]
[1780314508076,47.45,72679.62,0.0,0.95156,6e-05,3.50958]
[1780314509086,47.45,72678.51,0.0,0.9515,6e-05,3.5132]
[1780314510093,47.45,72675.36,0.0,0.9513,6e-05,3.5244]
[1780314512107,47.45,72677.89,0.0,0.95151,6e-05,3.51069]
[1780314513114,47.45,72685.04,0.0,0.95194,6e-05,3.48618]
[1780314514121,47.45,72687.65,0.0,0.95209,6e-05,3.47746]
[1780314517142,47.46,72685.85,0.0,0.95197,6e-05,3.4846]
[1780314520163,47.46,72684.35,0.0,0.95186,6e-05,3.49067]
[1780314525198,47.47,72683.77,0.0,0.95181,6e-05,3.4941]
[1780314526205,47.47,72682.23,0.0,0.95171,6e-05,3.49971]
[1780314528219,47.47,72679.88,0.0,0.95156,6e-05,3.50839]
[1780314533254,47.48,72680.4,0.0,0.95157,6e-05,3.50785]
[1780314535268,47.48,72678.44,0.0,0.95144,6e-05,3.51516]
[1780314537282,47.48,72675.82,0.0,0.95127,6e-05,3.52475]
[1780314540303,47.49,72674.33,0.0,0.95117,6e-05,3.53061]
[1780314545338,47.49,72675.22,0.0,0.9512,6e-05,3.52858]
[1780314549366,47.5,72677.09,0.0,0.9513,6e-05,3.52293]
[1780314554401,47.5,72676.73,0.0,0.95126,6e-05,3.5253]
[1780314559436,47.51,72676.81,0.0,0.95125,6e-05,3.5261]
[1780314562460,47.51,72674.68,0.0,0.95111,6e-05,3.53415]
[1780314563464,47.51,72672.95,0.0,0.951,6e-05,3.54038]
[1780314568499,47.52,72672.61,0.0,0.95096,6e-05,3.54249]
[1780314569941,47.52,72672.61,0.0,0.95096,6e-05,3.54249]
[1780314570138,47.52,72667.18,0.0,0.95063,6e-05,3.56132]
[1780314571040,47.52,72667.18,0.0,0.95063,6e-05,3.56132]
[1780314571081,47.52,72659.26,0.0,0.95021,6e-05,3.58376]
[1780314573232,47.52,72658.93,0.0,0.95018,6e-05,3.58492]
[1780314573536,47.52,72656.56,0.0,0.95003,6e-05,3.59348]
[1780314574543,47.52,72649.95,0.0,0.94962,6e-05,3.61689]
[1780314575550,47.52,72648.33,0.0,0.94952,6e-05,3.62268]
[1780314578571,47.52,72642.26,0.0,0.94913,6e-05,3.64433]
[1780314579578,47.52,72640.13,0.0,0.949,6e-05,3.65191]
[1780314581073,47.52,72638.23,0.0,0.94888,6e-05,3.65866]
[1780314582599,47.52,72633.79,0.0,0.9486,6e-05,3.67448]
[1780314583982,47.52,72633.79,0.0,0.9486,6e-05,3.67448]
[1780314584613,47.52,72630.78,0.0,0.9484,6e-05,3.68516]
[1780314585947,47.52,72630.78,0.0,0.9484,6e-05,3.68516]
[1780314586119,47.52,72630.78,0.0,0.9484,6e-05,3.68516]
[1780314586169,47.52,72628.69,0.0,0.94827,6e-05,3.69252]
[1780314586626,47.52,72628.69,0.0,0.94827,6e-05,3.69252]
[1780314586627,47.52,72622.96,0.0,0.94791,6e-05,3.71307]
[1780314587703,47.52,72622.96,0.0,0.94791,6e-05,3.71307]
[1780314589273,47.52,72622.47,0.0,0.94788,6e-05,3.71463]
[1780314588642,47.52,72617.69,0.0,0.94757,6e-05,3.73184]
[1780314591663,47.51,72624.19,0.0,0.94799,6e-05,3.70809]
[1780314592670,47.51,72631.55,0.0,0.94847,6e-05,3.68164]
[1780314593677,47.51,72632.77,0.0,0.94855,6e-05,3.67724]
[1780314594685,47.51,72634.58,0.0,0.94866,6e-05,3.67074]
[1780314596700,47.51,72636.84,0.0,0.94881,6e-05,3.66264]
[1780314598714,47.51,72640.0,0.0,0.94901,6e-05,3.65137]
[1780314602743,47.51,72637.27,0.0,0.94883,6e-05,3.6611]
[1780314603750,47.51,72633.54,0.0,0.9486,6e-05,3.67439]
[1780314604757,47.51,72630.78,0.0,0.94842,6e-05,3.68422]
[1780314609792,47.51,72631.04,0.0,0.94844,6e-05,3.68307]
[1780314613820,47.51,72634.53,0.0,0.94867,6e-05,3.67045]
[1780314616840,47.51,72622.14,0.0,0.94788,6e-05,3.71473]
[1780314618855,47.51,72621.53,0.0,0.94784,6e-05,3.71681]
[1780314621155,47.51,72621.42,0.0,0.94783,6e-05,3.71711]
[1780314621935,47.51,72615.64,0.0,0.94746,6e-05,3.73774]
[1780314624899,47.51,72617.03,0.0,0.94756,6e-05,3.73239]
[1780314629955,47.5,72616.47,0.0,0.94753,6e-05,3.7338]
[1780314633983,47.5,72615.04,0.0,0.94752,6e-05,3.73293]
[1780314639018,47.5,72616.37,0.0,0.94762,6e-05,3.72754]
[1780314640294,47.5,72610.99,0.0,0.94727,7e-05,3.74673]
[1780314641034,47.5,72606.13,0.0,0.94695,7e-05,3.76432]
[1780314642041,47.5,72604.19,0.0,0.94683,7e-05,3.77122]
[1780314643047,47.5,72600.06,0.0,0.94657,7e-05,3.78587]
[1780314645062,47.49,72598.77,0.0,0.94649,7e-05,3.79015]
[1780314646069,47.49,72597.47,0.0,0.94641,7e-05,3.79467]
[1780314647076,47.49,72593.4,0.0,0.94614,7e-05,3.80952]
[1780314649090,47.49,72592.23,0.0,0.94607,7e-05,3.81308]
[1780314649527,47.49,72592.23,0.0,0.94607,7e-05,3.81308]
[1780314649908,47.49,72592.23,0.0,0.94607,7e-05,3.81308]
[1780314655132,47.48,72592.43,0.0,0.94611,7e-05,3.81085]
[1780314660167,47.48,72592.49,0.0,0.94614,7e-05,3.80941]
[1780314664195,47.47,72587.97,0.0,0.94586,7e-05,3.82498]
[1780314669230,47.46,72588.28,0.0,0.9459,7e-05,3.82247]
[1780314674265,47.46,72588.16,0.0,0.94592,7e-05,3.8215]
[1780314679300,47.45,72587.39,0.0,0.94589,7e-05,3.8229]
[1780314683328,47.45,72585.41,0.0,0.94578,7e-05,3.82903]
[1780314686349,47.44,72586.66,0.0,0.94588,7e-05,3.82357]
[1780314689370,47.44,72588.96,0.0,0.94605,7e-05,3.81429]
[1780314690378,47.44,72596.28,0.0,0.94654,7e-05,3.78728]
[1780314693399,47.43,72596.86,0.0,0.94666,7e-05,3.77892]
[1780314695415,47.43,72599.03,0.0,0.94681,7e-05,3.77059]
[1780314697427,47.43,72602.73,0.0,0.94706,7e-05,3.75674]
[1780314698435,47.43,72603.96,0.0,0.94714,7e-05,3.7521]
[1780314703469,47.42,72604.46,0.0,0.94719,7e-05,3.74941]
[1780314704476,47.42,72606.4,0.0,0.94732,7e-05,3.74222]
[1780314705483,47.42,72610.03,0.0,0.94756,6e-05,3.72893]
[1780314707496,47.42,72614.1,0.0,0.94783,6e-05,3.71399]
[1780314708504,47.42,72615.34,0.0,0.94791,6e-05,3.70942]
[1780314709511,47.42,72618.17,0.0,0.94809,6e-05,3.69914]
[1780314710518,47.42,72619.77,0.0,0.9482,6e-05,3.69331]
[1780314713539,47.42,72621.24,0.0,0.9483,6e-05,3.68783]
[1780314718574,47.42,72622.06,0.0,0.94835,6e-05,3.6846]
[1780314719582,47.42,72620.15,0.0,0.94823,6e-05,3.69139]
[1780314721595,47.42,72616.36,0.0,0.94799,6e-05,3.70488]
[1780314726630,47.41,72617.77,0.0,0.94809,6e-05,3.69938]
[1780314731665,47.41,72620.09,0.0,0.94824,6e-05,3.69067]
[1780314732672,47.41,72624.03,0.0,0.9485,6e-05,3.67649]
[1780314734686,47.41,72626.02,0.0,0.94863,6e-05,3.6693]
[1780314735693,47.41,72630.56,0.0,0.94892,6e-05,3.65307]
[1780314736700,47.41,72634.34,0.0,0.94916,6e-05,3.6396]
[1780314741735,47.41,72635.81,0.0,0.94925,6e-05,3.6345]
[1780314744756,47.41,72634.25,0.0,0.94915,6e-05,3.64015]
[1780314746770,47.41,72632.75,0.0,0.94905,6e-05,3.64553]
[1780314751805,47.41,72632.56,0.0,0.94911,6e-05,3.64079]
[1780314755833,47.41,72631.16,0.0,0.94902,6e-05,3.64583]
[1780314758854,47.41,72632.3,0.0,0.94909,6e-05,3.64181]
[1780314763889,47.41,72632.35,0.0,0.94909,6e-05,3.64171]
[1780314765903,47.41,72630.59,0.0,0.94898,6e-05,3.64802]
[1780314766909,47.41,72625.93,0.0,0.94868,6e-05,3.66466]
[1780314767917,47.41,72622.74,0.0,0.94848,6e-05,3.67605]
[1780314768924,47.41,72620.16,0.0,0.94831,6e-05,3.68526]
[1780314773959,47.41,72618.41,0.0,0.94821,6e-05,3.69127]
[1780314777987,47.41,72619.52,0.0,0.94828,6e-05,3.68703]
[1780314783022,47.41,72619.99,0.0,0.94832,6e-05,3.68505]
[1780314788057,47.41,72620.61,0.0,0.94836,6e-05,3.68257]
[1780314793092,47.41,72619.74,0.0,0.94831,6e-05,3.68545]
[1780314798127,47.41,72622.7,0.0,0.9485,6e-05,3.67459]
[1780314803162,47.4,72622.24,0.0,0.94848,6e-05,3.67608]
[1780314808197,47.4,72622.74,0.0,0.94851,6e-05,3.67414]
[1780314815247,47.4,72621.61,0.0,0.94851,6e-05,3.67244]
[1780314820282,47.4,72621.22,0.0,0.94849,6e-05,3.67369]
[1780314825317,47.4,72621.19,0.0,0.94849,6e-05,3.67367]
[1780314830352,47.4,72621.35,0.0,0.9485,6e-05,3.67295]
[1780314835387,47.4,72619.62,0.0,0.9484,6e-05,3.67901]
[1780314840422,47.4,72619.62,0.0,0.9484,6e-05,3.67882]
[1780314845457,47.4,72612.09,0.0,0.94792,6e-05,3.70568]
[1780314847471,47.4,72607.75,0.0,0.94764,6e-05,3.72117]
[1780314848478,47.4,72601.49,0.0,0.94723,7e-05,3.74371]
[1780314849485,47.4,72598.48,0.0,0.94704,7e-05,3.75448]
[1780314850492,47.39,72594.07,0.0,0.94675,7e-05,3.77036]
[1780314851499,47.39,72590.9,0.0,0.94655,7e-05,3.78172]
[1780314854520,47.39,72588.84,0.0,0.94642,7e-05,3.78862]
[1780314856536,47.39,72590.44,0.0,0.94654,7e-05,3.78234]
[1780314861571,47.38,72590.6,0.0,0.94656,7e-05,3.78073]
[1780314866606,47.38,72591.32,0.0,0.94663,7e-05,3.77709]
[1780314871641,47.37,72590.66,0.0,0.94668,7e-05,3.77292]
[1780314876676,47.37,72591.39,0.0,0.94674,7e-05,3.76931]
[1780314881711,47.37,72592.17,0.0,0.94681,7e-05,3.76557]
[1780314887010,47.36,72592.89,0.0,0.94687,7e-05,3.76225]
[1780314887026,47.36,72591.51,0.0,0.94678,7e-05,3.7671]
[1780314892789,47.36,72591.81,0.0,0.94682,7e-05,3.76493]
[1780314897823,47.35,72593.04,0.0,0.94692,7e-05,3.75958]
[1780314902858,47.35,72593.24,0.0,0.94694,7e-05,3.75799]
[1780314905879,47.34,72596.46,0.0,0.94716,7e-05,3.74577]
[1780314906886,47.34,72598.03,0.0,0.94727,7e-05,3.73993]
[1780314909907,47.34,72599.43,0.0,0.94737,7e-05,3.73443]
[1780314914942,47.34,72600.56,0.0,0.94745,7e-05,3.72966]
[1780314920984,47.33,72600.51,0.0,0.94746,7e-05,3.72909]
[1780314926021,47.33,72599.98,0.0,0.94744,7e-05,3.73038]
[1780314931056,47.33,72601.28,0.0,0.94761,7e-05,3.7195]
[1780314937098,47.33,72600.67,0.0,0.94758,7e-05,3.72103]
[1780314942133,47.32,72597.34,0.0,0.94737,7e-05,3.73253]
[1780314943558,47.32,72597.34,0.0,0.94737,7e-05,3.73253]
[1780314943583,47.32,72596.14,0.0,0.9473,7e-05,3.73662]
[1780314944161,47.32,72596.14,0.0,0.9473,7e-05,3.73662]
[1780314944176,47.32,72592.25,0.0,0.94704,7e-05,3.75075]
[1780314950189,47.32,72593.08,0.0,0.94712,7e-05,3.74676]
[1780314955224,47.31,72593.36,0.0,0.94715,7e-05,3.74498]
[1780314957238,47.31,72595.0,0.0,0.94726,7e-05,3.73872]
[1780314962273,47.31,72594.49,0.0,0.94724,7e-05,3.73985]
[1780314967308,47.3,72591.89,0.0,0.94708,7e-05,3.74858]
[1780314970329,47.3,72593.12,0.0,0.94717,7e-05,3.74366]
[1780314975364,47.3,72593.35,0.0,0.9472,7e-05,3.74207]
[1780314980400,47.29,72593.32,0.0,0.94721,7e-05,3.74145]
[1780314984428,47.29,72591.96,0.0,0.94714,7e-05,3.74566]
[1780314985435,47.29,72590.38,0.0,0.94703,7e-05,3.75125]
[1780314990470,47.29,72590.7,0.0,0.94707,7e-05,3.74929]
[1780314995505,47.28,72590.8,0.0,0.94716,7e-05,3.7426]
[1780314996511,47.28,72593.87,0.0,0.94736,7e-05,3.7313]
[1780314999533,47.28,72595.54,0.0,0.94748,7e-05,3.72486]
[1780315004579,47.28,72595.03,0.0,0.94746,7e-05,3.7261]
[1780315009615,47.27,72593.07,0.0,0.94734,7e-05,3.7326]
[1780315014650,47.27,72593.77,0.0,0.9474,7e-05,3.72941]
[1780315019687,47.27,72593.96,0.0,0.94742,7e-05,3.72808]
[1780315024721,47.26,72592.99,0.0,0.94737,7e-05,3.73097]
[1780315025316,47.26,72592.99,0.0,0.94737,7e-05,3.73097]
[1780315025735,47.26,72592.99,0.0,0.94737,7e-05,3.73097]
[1780315030764,47.26,72590.49,0.0,0.94722,7e-05,3.73927]
[1780315033731,47.26,72589.64,0.0,0.94717,7e-05,3.74222]
[1780315034188,47.26,72589.81,0.0,0.94718,7e-05,3.74145]
[1780315039827,47.25,72590.39,0.0,0.94724,7e-05,3.73833]
[1780315045754,47.25,72589.33,0.0,0.94718,7e-05,3.74161]
[1780315046769,47.25,72587.38,0.0,0.94706,7e-05,3.74825]
[1780315046888,47.25,72579.89,0.0,0.94656,7e-05,3.77559]
[1780315051116,47.25,72578.24,0.0,0.94654,7e-05,3.77523]
[1780315053937,47.22,72572.72,0.0,0.94625,7e-05,3.79104]
[1780315055379,47.21,72571.23,0.0,0.94619,7e-05,3.79423]
[1780315059979,47.21,72550.65,0.0,0.94483,7e-05,3.86912]
[1780315061131,47.21,72550.65,0.0,0.94483,7e-05,3.86912]
[1780315061273,47.21,72550.65,0.0,0.94483,7e-05,3.86912]
[1780315061694,47.21,72550.65,0.0,0.94483,7e-05,3.86912]
[1780315061727,47.2,72523.62,0.0,0.94297,7e-05,3.96991]
[1780315061956,47.2,72523.62,0.0,0.94297,7e-05,3.96991]
[1780315062673,47.2,72523.62,0.0,0.94297,7e-05,3.96991]
[1780315064056,47.2,72523.07,0.0,0.94294,7e-05,3.9718]
[1780315064604,47.2,72523.07,0.0,0.94294,7e-05,3.9718]
[1780315064642,47.2,72523.07,0.0,0.94294,7e-05,3.9718]
[1780315064735,47.2,72523.07,0.0,0.94294,7e-05,3.9718]
[1780315064704,47.2,72523.75,0.0,0.943,7e-05,3.96825]
[1780315064918,47.2,72523.75,0.0,0.943,7e-05,3.96825]
[1780315064972,47.2,72523.75,0.0,0.943,7e-05,3.96825]
[1780315065033,47.2,72523.75,0.0,0.943,7e-05,3.96825]
[1780315065156,47.2,72523.75,0.0,0.943,7e-05,3.96825]
[1780315065224,47.2,72523.75,0.0,0.943,7e-05,3.96825]
[1780315065721,47.2,72523.75,0.0,0.943,7e-05,3.96825]
[1780315065769,47.2,72524.51,0.0,0.94306,7e-05,3.9649]
[1780315067639,47.2,72524.48,0.0,0.94306,7e-05,3.96501]
[1780315068052,47.2,72506.99,0.0,0.94184,7e-05,4.03103]
[1780315069237,47.2,72506.99,0.0,0.94184,7e-05,4.03103]
[1780315069280,47.2,72485.06,0.0,0.94026,7e-05,4.11534]
[1780315070537,47.2,72494.15,0.0,0.94091,7e-05,4.08039]
[1780315071244,47.2,72494.15,0.0,0.94091,7e-05,4.08039]
[1780315071456,47.2,72494.15,0.0,0.94091,7e-05,4.08039]
[1780315071529,47.19,72505.19,0.0,0.94171,7e-05,4.0378]
[1780315072317,47.19,72505.19,0.0,0.94171,7e-05,4.0378]
[1780315072739,47.19,72505.19,0.0,0.94171,7e-05,4.0378]
[1780315072788,47.19,72486.31,0.0,0.94036,7e-05,4.11005]
[1780315073628,47.19,72486.31,0.0,0.94036,7e-05,4.11005]
[1780315073728,47.19,72481.9,0.0,0.94004,7e-05,4.12711]
[1780315075580,47.19,72479.93,0.0,0.93989,7e-05,4.13473]
[1780315075590,47.19,72483.63,0.0,0.94016,7e-05,4.12048]
[1780315076114,47.19,72488.95,0.0,0.94055,7e-05,4.09996]
[1780315079135,47.2,72484.46,0.0,0.94022,7e-05,4.1175]
[1780315084170,47.2,72489.13,0.0,0.94055,7e-05,4.09972]
[1780315086184,47.2,72493.52,0.0,0.94086,7e-05,4.08301]
[1780315087191,47.2,72488.47,0.0,0.9405,7e-05,4.10255]
[1780315088363,47.2,72488.47,0.0,0.9405,7e-05,4.10255]
[1780315092226,47.2,72482.52,0.0,0.94006,7e-05,4.12588]
[1780315093209,47.2,72482.52,0.0,0.94006,7e-05,4.12588]
[1780315095218,47.2,72483.1,0.0,0.9401,7e-05,4.12373]
[1780315095229,47.2,72483.1,0.0,0.9401,7e-05,4.12373]
[1780315095267,47.2,72483.1,0.0,0.9401,7e-05,4.12373]
[1780315095471,47.2,72483.1,0.0,0.9401,7e-05,4.12373]
[1780315095572,47.2,72482.53,0.0,0.94006,7e-05,4.12602]
[1780315098463,47.2,72483.56,0.0,0.94013,7e-05,4.12208]
[1780315098510,47.2,72470.2,0.0,0.93915,7e-05,4.17393]
[1780315099813,47.2,72470.2,0.0,0.93915,7e-05,4.17393]
[1780315099830,47.2,72437.73,0.0,0.93673,8e-05,4.30113]
[1780315100294,47.2,72452.07,0.0,0.93781,7e-05,4.24456]
[1780315101385,47.2,72452.07,0.0,0.93781,7e-05,4.24456]
[1780315101577,47.2,72452.07,0.0,0.93781,7e-05,4.24456]
[1780315101679,47.2,72469.64,0.0,0.93913,7e-05,4.17524]
[1780315102244,47.2,72469.64,0.0,0.93913,7e-05,4.17524]
[1780315102308,47.2,72472.15,0.0,0.93931,7e-05,4.16548]
[1780315103817,47.2,72472.15,0.0,0.93931,7e-05,4.16548]
[1780315103819,47.2,72476.35,0.0,0.93962,7e-05,4.14916]
[1780315103882,47.2,72476.35,0.0,0.93962,7e-05,4.14916]
[1780315103979,47.2,72476.35,0.0,0.93962,7e-05,4.14916]
[1780315104322,47.2,72488.77,0.0,0.94052,7e-05,4.10116]
[1780315104907,47.2,72488.77,0.0,0.94052,7e-05,4.10116]
[1780315105171,47.2,72488.77,0.0,0.94052,7e-05,4.10116]
[1780315105333,47.19,72458.15,0.0,0.93828,7e-05,4.21976]
[1780315106156,47.19,72458.15,0.0,0.93828,7e-05,4.21976]
[1780315106216,47.19,72458.15,0.0,0.93828,7e-05,4.21976]
[1780315106339,47.19,72432.02,0.0,0.93631,8e-05,4.32272]
[1780315107108,47.19,72432.02,0.0,0.93631,8e-05,4.32272]
[1780315107347,47.19,72437.43,0.0,0.93673,8e-05,4.301]
[1780315108919,47.19,72438.52,0.0,0.93682,8e-05,4.29645]
[1780315109365,47.19,72440.83,0.0,0.937,8e-05,4.28709]
[1780315109951,47.19,72440.83,0.0,0.937,8e-05,4.28709]
[1780315109986,47.19,72440.83,0.0,0.937,8e-05,4.28709]
[1780315110368,47.19,72430.64,0.0,0.93623,8e-05,4.32727]
[1780315111375,47.19,72435.25,0.0,0.93665,8e-05,4.30316]
[1780315113552,47.19,72436.34,0.0,0.93674,8e-05,4.29896]
[1780315114396,47.19,72438.65,0.0,0.93691,8e-05,4.2901]
[1780315115369,47.19,72438.65,0.0,0.93691,8e-05,4.2901]
[1780315115405,47.19,72444.65,0.0,0.93736,8e-05,4.26655]
[1780315116412,47.19,72435.41,0.0,0.93666,8e-05,4.30286]
[1780315119365,47.19,72435.0,0.0,0.93664,8e-05,4.30407]
[1780315121231,47.19,72434.74,0.0,0.93663,8e-05,4.30463]
[1780315121282,47.19,72434.74,0.0,0.93663,8e-05,4.30463]
[1780315121460,47.19,72434.74,0.0,0.93663,8e-05,4.30463]
[1780315121475,47.19,72434.74,0.0,0.93663,8e-05,4.30463]
[1780315121518,47.19,72434.62,0.0,0.93662,8e-05,4.30487]
[1780315122071,47.19,72434.62,0.0,0.93662,8e-05,4.30487]
[1780315122457,47.19,72394.64,0.0,0.93353,8e-05,4.46478]
[1780315123466,47.18,72289.29,0.0,0.92479,9e-05,4.902]
[1780315124475,47.16,72268.1,0.0,0.92303,9e-05,4.98779]
[1780315125685,47.16,72268.1,0.0,0.92303,9e-05,4.98779]
[1780315125713,47.16,72268.1,0.0,0.92303,9e-05,4.98779]
[1780315125781,47.08,72262.95,0.0,0.92292,9e-05,4.99254]
[1780315126327,47.08,72262.95,0.0,0.92292,9e-05,4.99254]
[1780315126861,47.06,72244.92,0.0,0.92138,9e-05,5.06684]
[1780315127054,47.06,72244.92,0.0,0.92138,9e-05,5.06684]
[1780315127607,47.06,72231.5,0.0,0.92016,9e-05,5.12524]
[1780315128517,47.04,72216.75,0.0,0.9189,9e-05,5.18511]
[1780315129787,47.04,72216.75,0.0,0.9189,9e-05,5.18511]
[1780315129918,47.04,72216.75,0.0,0.9189,9e-05,5.18511]
[1780315129834,47.02,72231.43,0.0,0.92035,9e-05,5.11617]
[1780315130530,47.02,72225.62,0.0,0.91982,9e-05,5.14156]
[1780315131541,47.02,72241.71,0.0,0.92129,9e-05,5.07123]
[1780315133555,47.03,72237.45,0.0,0.92083,9e-05,5.09306]
[1780315134564,47.03,72251.61,0.0,0.92214,9e-05,5.03019]
[1780315135461,47.03,72251.61,0.0,0.92214,9e-05,5.03019]
[1780315135571,47.04,72283.8,0.0,0.92495,9e-05,4.89384]
[1780315136165,47.04,72283.8,0.0,0.92495,9e-05,4.89384]
[1780315136755,47.04,72283.8,0.0,0.92495,9e-05,4.89384]
[1780315136824,47.04,72283.8,0.0,0.92495,9e-05,4.89384]
[1780315136849,47.03,72296.65,0.0,0.92608,9e-05,4.83822]
[1780315136938,47.03,72296.65,0.0,0.92608,9e-05,4.83822]
[1780315137586,47.03,72307.13,0.0,0.92698,9e-05,4.79388]
[1780315138593,47.03,72300.25,0.0,0.92639,9e-05,4.82293]
[1780315139604,47.03,72300.24,0.0,0.92639,9e-05,4.82301]
[1780315140611,47.03,72304.8,0.0,0.92678,9e-05,4.80372]
[1780315141618,47.03,72316.29,0.0,0.92776,8e-05,4.7553]
[1780315142629,47.03,72300.83,0.0,0.92644,9e-05,4.82053]
[1780315146657,47.03,72307.84,0.0,0.92704,9e-05,4.791]
[1780315147680,47.03,72305.07,0.0,0.9268,9e-05,4.80274]
[1780315148685,47.03,72318.23,0.0,0.92792,8e-05,4.74735]
[1780315149692,47.03,72324.29,0.0,0.92842,8e-05,4.72205]
[1780315150699,47.03,72326.85,0.0,0.92864,8e-05,4.7115]
[1780315151707,47.03,72311.19,0.0,0.92731,9e-05,4.77739]
[1780315152822,47.03,72308.39,0.0,0.92707,9e-05,4.78926]
[1780315153720,47.03,72317.31,0.0,0.92783,8e-05,4.75176]
[1780315154731,47.03,72324.48,0.0,0.92843,8e-05,4.7218]
[1780315155076,47.03,72324.48,0.0,0.92843,8e-05,4.7218]
[1780315155735,47.04,72297.52,0.0,0.92613,9e-05,4.83554]
[1780315156747,47.04,72308.37,0.0,0.92706,9e-05,4.78963]
[1780315157668,47.04,72308.37,0.0,0.92706,9e-05,4.78963]
[1780315157786,47.04,72316.69,0.0,0.92777,8e-05,4.75465]
[1780315158762,47.04,72287.35,0.0,0.92525,9e-05,4.87887]
[1780315159769,47.04,72287.71,0.0,0.92528,9e-05,4.87725]
[1780315160776,47.04,72282.7,0.0,0.92485,9e-05,4.89852]
[1780315161698,47.04,72282.7,0.0,0.92485,9e-05,4.89852]
[1780315161783,47.03,72291.52,0.0,0.92562,9e-05,4.86083]
[1780315162791,47.03,72303.34,0.0,0.92664,9e-05,4.81065]
[1780315163821,47.03,72303.34,0.0,0.92664,9e-05,4.81065]
[1780315163836,47.03,72304.71,0.0,0.92675,9e-05,4.80488]
[1780315163973,47.03,72304.71,0.0,0.92675,9e-05,4.80488]
[1780315164133,47.03,72304.71,0.0,0.92675,9e-05,4.80488]
[1780315164232,47.03,72304.71,0.0,0.92675,9e-05,4.80488]
[1780315164720,47.03,72304.71,0.0,0.92675,9e-05,4.80488]
[1780315164805,47.03,72317.79,0.0,0.92787,8e-05,4.74981]
[1780315165646,47.03,72317.79,0.0,0.92787,8e-05,4.74981]
[1780315165913,47.03,72317.79,0.0,0.92787,8e-05,4.74981]
[1780315165840,47.04,72321.46,0.0,0.92817,8e-05,4.73452]
[1780315166082,47.04,72321.46,0.0,0.92817,8e-05,4.73452]
[1780315166096,47.04,72321.46,0.0,0.92817,8e-05,4.73452]
[1780315166224,47.04,72321.46,0.0,0.92817,8e-05,4.73452]
[1780315166830,47.04,72319.22,0.0,0.92798,8e-05,4.74405]
[1780315168844,47.04,72316.63,0.0,0.92776,8e-05,4.75516]
[1780315169683,47.04,72316.63,0.0,0.92776,8e-05,4.75516]
[1780315170858,47.04,72305.84,0.0,0.92684,9e-05,4.80081]
[1780315171865,47.04,72308.34,0.0,0.92713,9e-05,4.78414]
[1780315172731,47.04,72308.34,0.0,0.92713,9e-05,4.78414]
[1780315172872,47.04,72298.25,0.0,0.92627,9e-05,4.82683]
[1780315173879,47.04,72286.21,0.0,0.92523,9e-05,4.87796]
[1780315174886,47.04,72273.4,0.0,0.9241,9e-05,4.93293]
[1780315175893,47.04,72274.95,0.0,0.92424,9e-05,4.92612]
[1780315176762,47.04,72274.95,0.0,0.92424,9e-05,4.92612]
[1780315176915,47.04,72269.5,0.0,0.92376,9e-05,4.94965]
[1780315177923,47.04,72291.06,0.0,0.92565,9e-05,4.85738]
[1780315178930,47.04,72293.26,0.0,0.92583,9e-05,4.84831]
[1780315179938,47.04,72290.59,0.0,0.92559,9e-05,4.85995]
[1780315180361,47.04,72290.59,0.0,0.92559,9e-05,4.85995]
[1780315180944,47.04,72299.38,0.0,0.92635,9e-05,4.8226]
[1780315181951,47.04,72305.86,0.0,0.92691,9e-05,4.7952]
[1780315182958,47.04,72308.66,0.0,0.92715,9e-05,4.78343]
[1780315184423,47.04,72308.66,0.0,0.92715,9e-05,4.78343]
[1780315184454,47.04,72319.81,0.0,0.92809,8e-05,4.7366]
[1780315185681,47.04,72319.81,0.0,0.92809,8e-05,4.7366]
[1780315185698,47.04,72315.92,0.0,0.92776,8e-05,4.75306]
[1780315186699,47.04,72315.92,0.0,0.92776,8e-05,4.75306]
[1780315186727,47.04,72332.64,0.0,0.92916,8e-05,4.68319]
[1780315187404,47.04,72332.64,0.0,0.92916,8e-05,4.68319]
[1780315187630,47.04,72332.64,0.0,0.92916,8e-05,4.68319]
[1780315187682,47.04,72357.73,0.0,0.93123,8e-05,4.57945]
[1780315188015,47.04,72357.59,0.0,0.93121,8e-05,4.5801]
[1780315189724,47.04,72357.59,0.0,0.93121,8e-05,4.5801]
[1780315189780,47.04,72349.4,0.0,0.93054,8e-05,4.61397]
[1780315190013,47.04,72360.34,0.0,0.93143,8e-05,4.56886]
[1780315191022,47.04,72367.06,0.0,0.93198,8e-05,4.54128]
[1780315192040,47.04,72370.48,0.0,0.93225,8e-05,4.52736]
[1780315193043,47.05,72373.03,0.0,0.93246,8e-05,4.51707]
[1780315194074,47.05,72379.28,0.0,0.93295,8e-05,4.49171]
[1780315195080,47.05,72383.46,0.0,0.93328,8e-05,4.47487]
[1780315197095,47.05,72388.32,0.0,0.93366,8e-05,4.45558]
[1780315199111,47.05,72396.15,0.0,0.93427,8e-05,4.4244]
[1780315200124,47.05,72399.02,0.0,0.93449,8e-05,4.41308]
[1780315201417,47.05,72399.02,0.0,0.93449,8e-05,4.41308]
[1780315201562,47.05,72418.05,0.0,0.93596,8e-05,4.33702]
[1780315202483,47.05,72418.05,0.0,0.93596,8e-05,4.33702]
[1780315202561,47.05,72448.56,0.0,0.93827,7e-05,4.21618]
[1780315203165,47.05,72460.46,0.0,0.93916,7e-05,4.16958]
[1780315204312,47.05,72460.46,0.0,0.93916,7e-05,4.16958]
[1780315204721,47.05,72460.46,0.0,0.93916,7e-05,4.16958]
[1780315204927,47.05,72460.46,0.0,0.93916,7e-05,4.16958]
[1780315204942,47.06,72479.07,0.0,0.94052,7e-05,4.09753]
[1780315205908,47.06,72479.07,0.0,0.94052,7e-05,4.09753]
[1780315205171,47.06,72481.68,0.0,0.94071,7e-05,4.08746]
[1780315206748,47.06,72481.68,0.0,0.94071,7e-05,4.08746]
[1780315206828,47.06,72472.31,0.0,0.94001,7e-05,4.12426]
[1780315208492,47.06,72473.72,0.0,0.94012,7e-05,4.11879]
[1780315208679,47.06,72473.72,0.0,0.94012,7e-05,4.11879]
[1780315208726,47.06,72473.72,0.0,0.94012,7e-05,4.11879]
[1780315208945,47.06,72473.72,0.0,0.94012,7e-05,4.11879]
[1780315208807,47.06,72483.81,0.0,0.94085,7e-05,4.07998]
[1780315209032,47.06,72483.81,0.0,0.94085,7e-05,4.07998]
[1780315209264,47.06,72483.81,0.0,0.94085,7e-05,4.07998]
[1780315209376,47.06,72483.81,0.0,0.94085,7e-05,4.07998]
[1780315209626,47.06,72483.81,0.0,0.94085,7e-05,4.07998]
[1780315209782,47.06,72483.81,0.0,0.94085,7e-05,4.07998]
[1780315209952,47.06,72483.81,0.0,0.94085,7e-05,4.07998]
[1780315210022,47.06,72488.09,0.0,0.94115,7e-05,4.06367]
[1780315210206,47.06,72515.75,0.0,0.94312,7e-05,3.95816]
[1780315211121,47.06,72515.75,0.0,0.94312,7e-05,3.95816]
[1780315211223,47.06,72515.75,0.0,0.94312,7e-05,3.95816]
[1780315211688,47.06,72515.75,0.0,0.94312,7e-05,3.95816]
[1780315211714,47.06,72515.75,0.0,0.94312,7e-05,3.95816]
[1780315211929,47.06,72515.75,0.0,0.94312,7e-05,3.95816]
[1780315211985,47.06,72515.75,0.0,0.94312,7e-05,3.95816]
[1780315211996,47.06,72523.51,0.0,0.94366,7e-05,3.92897]
[1780315212069,47.06,72523.51,0.0,0.94366,7e-05,3.92897]
[1780315212184,47.06,72523.51,0.0,0.94366,7e-05,3.92897]
[1780315212738,47.06,72523.51,0.0,0.94366,7e-05,3.92897]
[1780315212800,47.06,72516.45,0.0,0.94316,7e-05,3.9559]
[1780315213229,47.06,72513.34,0.0,0.94294,7e-05,3.96768]
[1780315214981,47.06,72518.98,0.0,0.94333,7e-05,3.94691]
[1780315215243,47.06,72508.42,0.0,0.94258,7e-05,3.98692]
[1780315216353,47.06,72508.42,0.0,0.94258,7e-05,3.98692]
[1780315216455,47.07,72489.97,0.0,0.94126,7e-05,4.058]
[1780315217419,47.07,72489.97,0.0,0.94126,7e-05,4.058]
[1780315217454,47.07,72483.65,0.0,0.9408,7e-05,4.08232]
[1780315218264,47.07,72484.53,0.0,0.94086,7e-05,4.07912]
[1780315220844,47.07,72483.47,0.0,0.94078,7e-05,4.08335]
[1780315220917,47.07,72483.47,0.0,0.94078,7e-05,4.08335]
[1780315221017,47.07,72483.47,0.0,0.94078,7e-05,4.08335]
[1780315221025,47.07,72483.84,0.0,0.94081,7e-05,4.08223]
[1780315221221,47.07,72483.84,0.0,0.94081,7e-05,4.08223]
[1780315221306,47.07,72483.84,0.0,0.94081,7e-05,4.08223]
[1780315221323,47.07,72483.84,0.0,0.94081,7e-05,4.08223]
[1780315221471,47.07,72483.84,0.0,0.94081,7e-05,4.08223]
[1780315221510,47.07,72474.34,0.0,0.94011,7e-05,4.11937]
[1780315222266,47.07,72474.34,0.0,0.94011,7e-05,4.11937]
[1780315222292,47.07,72466.33,0.0,0.93952,7e-05,4.15047]
[1780315223528,47.07,72466.33,0.0,0.93952,7e-05,4.15047]
[1780315223556,47.07,72463.29,0.0,0.93929,7e-05,4.16273]
[1780315224306,47.07,72452.73,0.0,0.93851,7e-05,4.20401]
[1780315225313,47.08,72445.15,0.0,0.93793,8e-05,4.23414]
[1780315226911,47.08,72437.84,0.0,0.93737,8e-05,4.26349]
[1780315227328,47.08,72437.84,0.0,0.93737,8e-05,4.26349]
[1780315227331,47.08,72421.77,0.0,0.93615,8e-05,4.32727]
[1780315228715,47.08,72421.77,0.0,0.93615,8e-05,4.32727]
[1780315228745,47.08,72416.43,0.0,0.93573,8e-05,4.34887]
[1780315229341,47.08,72424.57,0.0,0.93636,8e-05,4.31645]
[1780315230348,47.08,72424.46,0.0,0.93635,8e-05,4.317]
[1780315232362,47.08,72430.96,0.0,0.93692,8e-05,4.28549]
[1780315233369,47.08,72440.15,0.0,0.93761,8e-05,4.2493]
[1780315234376,47.08,72454.81,0.0,0.93871,7e-05,4.19168]
[1780315235384,47.08,72456.01,0.0,0.93879,7e-05,4.1875]
[1780315236390,47.09,72458.91,0.0,0.939,7e-05,4.17648]
[1780315238404,47.09,72462.57,0.0,0.93925,7e-05,4.16285]
[1780315239995,47.09,72462.57,0.0,0.93925,7e-05,4.16285]
[1780315239412,47.09,72465.54,0.0,0.93947,7e-05,4.15163]
[1780315240419,47.09,72470.88,0.0,0.93986,7e-05,4.13092]
[1780315241965,47.09,72470.88,0.0,0.93986,7e-05,4.13092]
[1780315242553,47.09,72471.32,0.0,0.93989,7e-05,4.12928]
[1780315242576,47.09,72471.32,0.0,0.93989,7e-05,4.12928]
[1780315242655,47.09,72458.97,0.0,0.93897,7e-05,4.17776]
[1780315243440,47.09,72456.01,0.0,0.93875,7e-05,4.18965]
[1780315244786,47.09,72456.01,0.0,0.93875,7e-05,4.18965]
[1780315244886,47.1,72371.84,0.0,0.93223,8e-05,4.52669]
[1780315245284,47.1,72371.84,0.0,0.93223,8e-05,4.52669]
[1780315245456,47.1,72357.64,0.0,0.93108,8e-05,4.58494]
[1780315246261,47.1,72357.64,0.0,0.93108,8e-05,4.58494]
[1780315246836,47.1,72318.59,0.0,0.92784,8e-05,4.74713]
[1780315247733,47.1,72318.59,0.0,0.92784,8e-05,4.74713]
[1780315247797,47.1,72300.01,0.0,0.92626,9e-05,4.82536]
[1780315248733,47.1,72300.01,0.0,0.92626,9e-05,4.82536]
[1780315248789,47.1,72300.01,0.0,0.92626,9e-05,4.82536]
[1780315248797,47.1,72295.24,0.0,0.92585,9e-05,4.84556]
[1780315249228,47.1,72295.24,0.0,0.92585,9e-05,4.84556]
[1780315249484,47.1,72298.61,0.0,0.92614,9e-05,4.83125]
[1780315251498,47.1,72294.88,0.0,0.92582,9e-05,4.84702]
[1780315252997,47.1,72294.88,0.0,0.92582,9e-05,4.84702]
[1780315253050,47.1,72294.88,0.0,0.92582,9e-05,4.84702]
[1780315253050,47.1,72298.07,0.0,0.92609,9e-05,4.83347]
[1780315253233,47.1,72298.07,0.0,0.92609,9e-05,4.83347]
[1780315253281,47.1,72298.07,0.0,0.92609,9e-05,4.83347]
[1780315253473,47.1,72298.07,0.0,0.92609,9e-05,4.83347]
[1780315253477,47.1,72298.07,0.0,0.92609,9e-05,4.83347]
[1780315253512,47.1,72300.72,0.0,0.92632,9e-05,4.82224]
[1780315254519,47.1,72304.45,0.0,0.92664,9e-05,4.80648]
[1780315256540,47.1,72300.01,0.0,0.92626,9e-05,4.82531]
[1780315257539,47.1,72290.09,0.0,0.9254,9e-05,4.86738]
[1780315258546,47.1,72292.44,0.0,0.92561,9e-05,4.85733]
[1780315259557,47.09,72286.55,0.0,0.9251,9e-05,4.88232]
[1780315260561,47.09,72252.97,0.0,0.92213,9e-05,5.02635]
[1780315261586,47.09,72269.04,0.0,0.92357,9e-05,4.95677]
[1780315262593,47.09,72275.88,0.0,0.92417,9e-05,4.92747]
[1780315263588,47.09,72275.88,0.0,0.92417,9e-05,4.92747]
[1780315263615,47.09,72254.03,0.0,0.92224,9e-05,5.02105]
[1780315264620,47.09,72258.67,0.0,0.92266,9e-05,5.00107]
[1780315265627,47.09,72247.85,0.0,0.92168,9e-05,5.0481]
[1780315266645,47.09,72256.18,0.0,0.92243,9e-05,5.0121]
[1780315267406,47.09,72256.18,0.0,0.92243,9e-05,5.0121]
[1780315267717,47.09,72256.18,0.0,0.92243,9e-05,5.0121]
[1780315267740,47.09,72242.05,0.0,0.92116,9e-05,5.07297]
[1780315268643,47.09,72242.05,0.0,0.92116,9e-05,5.07297]
[1780315268906,47.09,72242.05,0.0,0.92116,9e-05,5.07297]
[1780315268991,47.09,72242.05,0.0,0.92116,9e-05,5.07297]
[1780315269055,47.09,72244.6,0.0,0.9214,9e-05,5.06174]
[1780315269667,47.09,72247.95,0.0,0.9217,9e-05,5.04708]
[1780315270675,47.09,72253.53,0.0,0.9222,9e-05,5.02316]
[1780315272688,47.09,72234.43,0.0,0.92046,9e-05,5.10656]
[1780315273695,47.09,72227.97,0.0,0.91987,9e-05,5.13492]
[1780315274703,47.1,72224.86,0.0,0.91958,9e-05,5.14865]
[1780315275709,47.1,72227.36,0.0,0.91981,9e-05,5.13785]
[1780315276716,47.1,72229.82,0.0,0.92003,9e-05,5.12724]
[1780315277723,47.1,72236.1,0.0,0.9206,9e-05,5.10003]
[1780315278730,47.1,72239.82,0.0,0.92094,9e-05,5.08372]
[1780315280744,47.1,72242.46,0.0,0.92117,9e-05,5.0727]
[1780315281752,47.1,72246.0,0.0,0.92149,9e-05,5.05759]
[1780315282759,47.1,72249.79,0.0,0.92183,9e-05,5.04082]
[1780315283766,47.1,72261.78,0.0,0.92291,9e-05,4.98875]
[1780315284773,47.1,72264.35,0.0,0.92315,9e-05,4.97745]
[1780315287794,47.09,72273.17,0.0,0.92394,9e-05,4.93891]
[1780315288802,47.09,72265.55,0.0,0.92327,9e-05,4.97143]
[1780315289430,47.09,72265.55,0.0,0.92327,9e-05,4.97143]
[1780315289809,47.09,72246.49,0.0,0.92157,9e-05,5.05345]
[1780315290816,47.09,72230.5,0.0,0.92011,9e-05,5.12323]
[1780315291823,47.09,72226.87,0.0,0.91986,9e-05,5.13293]
[1780315293457,47.09,72225.45,0.0,0.91973,9e-05,5.13928]
[1780315296858,47.09,72220.4,0.0,0.91927,9e-05,5.16116]
[1780315297615,47.09,72220.4,0.0,0.91927,9e-05,5.16116]
[1780315298872,47.09,72210.92,0.0,0.9184,9e-05,5.20229]
[1780315299879,47.09,72211.95,0.0,0.9185,9e-05,5.1978]
[1780315300886,47.09,72219.51,0.0,0.9192,9e-05,5.16467]
[1780315302643,47.09,72218.65,0.0,0.91912,9e-05,5.16853]
[1780315302900,47.09,72229.53,0.0,0.92012,9e-05,5.12076]
[1780315303907,47.09,72233.59,0.0,0.92049,9e-05,5.10294]
[1780315305921,47.07,72240.03,0.0,0.92118,9e-05,5.06982]
[1780315306928,47.05,72245.58,0.0,0.92176,9e-05,5.04201]
[1780315307935,47.05,72255.49,0.0,0.92266,9e-05,4.99883]
[1780315308963,47.05,72264.82,0.0,0.92348,9e-05,4.95873]
[1780315309966,47.05,72274.77,0.0,0.92436,9e-05,4.9162]
[1780315310973,47.05,72279.87,0.0,0.9248,9e-05,4.8946]
[1780315312986,47.07,72282.63,0.0,0.92495,9e-05,4.88743]
[1780315315009,47.09,72286.0,0.0,0.92515,9e-05,4.87764]
[1780315316038,47.1,72283.27,0.0,0.92487,9e-05,4.89169]
[1780315317038,47.11,72277.76,0.0,0.92434,9e-05,4.91738]
[1780315318045,47.12,72273.28,0.0,0.92391,9e-05,4.93831]
[1780315319052,47.12,72270.64,0.0,0.92367,9e-05,4.94976]
[1780315320059,47.12,72268.11,0.0,0.92345,9e-05,4.96073]
[1780315321066,47.12,72263.53,0.0,0.92304,9e-05,4.98051]
[1780315322073,47.12,72267.19,0.0,0.92336,9e-05,4.96487]
[1780315324087,47.13,72263.72,0.0,0.92303,9e-05,4.9809]
[1780315327108,47.14,72248.71,0.0,0.92166,9e-05,5.0474]
[1780315328115,47.14,72245.91,0.0,0.9214,9e-05,5.05977]
[1780315329122,47.14,72240.92,0.0,0.92094,9e-05,5.08164]
[1780315331136,47.14,72244.2,0.0,0.92123,9e-05,5.06782]
[1780315336176,47.15,72244.33,0.0,0.92122,9e-05,5.06837]
[1780315340204,47.15,72249.62,0.0,0.92168,9e-05,5.04634]
[1780315343225,47.18,72245.27,0.0,0.92114,9e-05,5.07242]
[1780315348260,47.21,72246.8,0.0,0.92119,9e-05,5.0702]
[1780315350274,47.21,72252.2,0.0,0.92166,9e-05,5.04725]
[1780315352288,47.23,72251.31,0.0,0.92157,9e-05,5.04946]
[1780315354302,47.24,72253.95,0.0,0.92176,9e-05,5.04055]
[1780315355334,47.25,72251.08,0.0,0.92146,9e-05,5.05519]
[1780315356331,47.25,72233.34,0.0,0.91984,9e-05,5.13236]
[1780315357476,47.25,72231.4,0.0,0.91966,9e-05,5.14112]
[1780315360360,47.26,72235.88,0.0,0.92006,9e-05,5.12178]
[1780315361373,47.26,72239.03,0.0,0.92035,9e-05,5.10818]
[1780315362340,47.26,72239.03,0.0,0.92035,9e-05,5.10818]
[1780315362384,47.26,72236.66,0.0,0.92013,9e-05,5.11859]
[1780315363258,47.26,72236.66,0.0,0.92013,9e-05,5.11859]
[1780315363391,47.26,72226.08,0.0,0.91916,9e-05,5.16481]
[1780315364754,47.26,72226.08,0.0,0.91916,9e-05,5.16481]
[1780315364787,47.26,72226.63,0.0,0.9192,9e-05,5.163]
[1780315365405,47.26,72217.04,0.0,0.91831,9e-05,5.20494]
[1780315366412,47.26,72196.29,0.0,0.91636,9e-05,5.29675]
[1780315367419,47.26,72197.36,0.0,0.91646,9e-05,5.29201]
[1780315369867,47.26,72194.59,0.0,0.91619,9e-05,5.30473]
[1780315372454,47.27,72197.34,0.0,0.91644,9e-05,5.29287]
[1780315373462,47.27,72201.53,0.0,0.91684,9e-05,5.27452]
[1780315377490,47.27,72196.57,0.0,0.91635,9e-05,5.29711]
[1780315382529,47.27,72191.59,0.0,0.91587,9e-05,5.31995]
[1780315385549,47.29,72196.0,0.0,0.91623,9e-05,5.30298]
[1780315389577,47.29,72191.67,0.0,0.91581,9e-05,5.32273]
[1780315390723,47.29,72177.97,0.0,0.9145,0.0001,5.38365]
[1780315391590,47.29,72177.23,0.0,0.91443,0.0001,5.38697]
[1780315392598,47.29,72182.92,0.0,0.91497,0.0001,5.36168]
[1780315393811,47.29,72182.92,0.0,0.91497,0.0001,5.36168]
[1780315393927,47.29,72182.92,0.0,0.91497,0.0001,5.36168]
[1780315394031,47.29,72182.92,0.0,0.91497,0.0001,5.36168]
[1780315394083,47.29,72182.92,0.0,0.91497,0.0001,5.36168]
[1780315394141,47.29,72186.6,0.0,0.91532,0.0001,5.3454]
[1780315394626,47.29,72194.75,0.0,0.91609,9e-05,5.30939]
[1780315396582,47.29,72195.16,0.0,0.91613,9e-05,5.30771]
[1780315396634,47.29,72186.32,0.0,0.91529,0.0001,5.34699]
[1780315397641,47.29,72181.18,0.0,0.91479,0.0001,5.36988]
[1780315399975,47.29,72179.84,0.0,0.91467,0.0001,5.37587]
[1780315400086,47.29,72179.84,0.0,0.91467,0.0001,5.37587]
[1780315400095,47.29,72179.84,0.0,0.91467,0.0001,5.37587]
[1780315400221,47.29,72179.84,0.0,0.91467,0.0001,5.37587]
[1780315400662,47.29,72182.51,0.0,0.91491,0.0001,5.36437]
[1780315405990,47.29,72184.08,0.0,0.91506,0.0001,5.35754]
[1780315406704,47.29,72189.97,0.0,0.91562,9e-05,5.33151]
[1780315407711,47.3,72194.64,0.0,0.91605,9e-05,5.31159]
[1780315408718,47.3,72198.96,0.0,0.91645,9e-05,5.29261]
[1780315409725,47.3,72203.69,0.0,0.91689,9e-05,5.27189]
[1780315414763,47.3,72203.73,0.0,0.91697,9e-05,5.26621]
[1780315418799,47.31,72185.16,0.0,0.9152,0.0001,5.34894]
[1780315419559,47.31,72185.16,0.0,0.9152,0.0001,5.34894]
[1780315419806,47.31,72181.58,0.0,0.91485,0.0001,5.36487]
[1780315420813,47.31,72177.07,0.0,0.91442,0.0001,5.38493]
[1780315421822,47.31,72167.72,0.0,0.91352,0.0001,5.42659]
[1780315422827,47.31,72152.42,0.0,0.91203,0.0001,5.49527]
[1780315423724,47.31,72152.42,0.0,0.91203,0.0001,5.49527]
[1780315424146,47.31,72152.42,0.0,0.91203,0.0001,5.49527]
[1780315424174,47.31,72140.74,0.0,0.91087,0.0001,5.5479]
[1780315425062,47.31,72140.74,0.0,0.91087,0.0001,5.5479]
[1780315425076,47.31,72118.28,0.0,0.90863,0.0001,5.6496]
[1780315425854,47.31,72128.5,0.0,0.90965,0.0001,5.60333]
[1780315427260,47.31,72128.5,0.0,0.90965,0.0001,5.60333]
[1780315426861,47.31,72152.62,0.0,0.91204,0.0001,5.49471]
[1780315427836,47.31,72152.62,0.0,0.91204,0.0001,5.49471]
[1780315428008,47.31,72152.62,0.0,0.91204,0.0001,5.49471]
[1780315428033,47.31,72156.92,0.0,0.91246,0.0001,5.47548]
[1780315428396,47.31,72156.92,0.0,0.91246,0.0001,5.47548]
[1780315428924,47.31,72156.92,0.0,0.91246,0.0001,5.47548]
[1780315428991,47.31,72140.96,0.0,0.91089,0.0001,5.54725]
[1780315429882,47.31,72125.29,0.0,0.90932,0.0001,5.61848]
[1780315430889,47.31,72126.93,0.0,0.90948,0.0001,5.61121]
[1780315432025,47.31,72126.93,0.0,0.90948,0.0001,5.61121]
[1780315432754,47.31,72126.09,0.0,0.90939,0.0001,5.61519]
[1780315432896,47.31,72126.09,0.0,0.90939,0.0001,5.61519]
[1780315432916,47.31,72126.09,0.0,0.90939,0.0001,5.61519]
[1780315432970,47.31,72126.09,0.0,0.90939,0.0001,5.61519]
[1780315433077,47.31,72126.09,0.0,0.90939,0.0001,5.61519]
[1780315433224,47.31,72126.09,0.0,0.90939,0.0001,5.61519]
[1780315433080,47.31,72128.97,0.0,0.90968,0.0001,5.6023]
[1780315436205,47.32,72130.12,0.0,0.90978,0.0001,5.59747]
[1780315435924,47.32,72134.67,0.0,0.91023,0.0001,5.57708]
[1780315436931,47.32,72139.8,0.0,0.91074,0.0001,5.55414]
[1780315438945,47.33,72150.0,0.0,0.91168,0.0001,5.5111]
[1780315440033,47.35,72159.67,0.0,0.91256,0.0001,5.47097]
[1780315440959,47.36,72173.16,0.0,0.91378,0.0001,5.41457]
[1780315441985,47.36,72183.19,0.0,0.91475,0.0001,5.3699]
[1780315442991,47.37,72200.91,0.0,0.91643,9e-05,5.29162]
[1780315443998,47.37,72201.96,0.0,0.91653,9e-05,5.28712]
[1780315446031,47.37,72200.71,0.0,0.9164,9e-05,5.29277]
[1780315446081,47.37,72192.18,0.0,0.9156,9e-05,5.33056]
[1780315447019,47.37,72181.02,0.0,0.91452,0.0001,5.38067]
[1780315448026,47.37,72177.91,0.0,0.91422,0.0001,5.39448]
[1780315450044,47.37,72180.66,0.0,0.91449,0.0001,5.38217]
[1780315454073,47.37,72186.96,0.0,0.91509,0.0001,5.35411]
[1780315455078,47.37,72204.95,0.0,0.91679,9e-05,5.27491]
[1780315456107,47.37,72213.84,0.0,0.91761,9e-05,5.236]
[1780315457108,47.37,72219.77,0.0,0.91816,9e-05,5.21023]
[1780315458115,47.37,72225.61,0.0,0.9187,9e-05,5.18496]
[1780315460129,47.38,72231.75,0.0,0.91925,9e-05,5.15877]
[1780315461136,47.38,72240.13,0.0,0.92001,9e-05,5.12268]
[1780315462143,47.38,72260.76,0.0,0.92187,9e-05,5.03365]
[1780315462679,47.38,72260.76,0.0,0.92187,9e-05,5.03365]
[1780315463153,47.38,72281.89,0.0,0.92374,9e-05,4.94313]
[1780315464158,47.38,72294.24,0.0,0.92482,9e-05,4.89072]
[1780315465165,47.38,72279.5,0.0,0.92353,9e-05,4.95354]
[1780315466172,47.38,72274.84,0.0,0.92311,9e-05,4.9735]
[1780315466668,47.38,72274.84,0.0,0.92311,9e-05,4.9735]
[1780315471207,47.38,72272.26,0.0,0.92297,9e-05,4.97843]
[1780315472214,47.38,72260.11,0.0,0.92189,9e-05,5.03055]
[1780315473221,47.38,72259.78,0.0,0.92186,9e-05,5.0319]
[1780315474241,47.38,72266.48,0.0,0.92246,9e-05,5.00306]
[1780315475240,47.38,72280.54,0.0,0.9237,9e-05,4.94293]
[1780315476247,47.38,72283.03,0.0,0.92392,9e-05,4.9324]
[1780315477254,47.38,72280.38,0.0,0.92368,9e-05,4.94377]
[1780315478261,47.38,72283.23,0.0,0.92393,9e-05,4.9317]
[1780315479903,47.38,72285.03,0.0,0.92409,9e-05,4.92413]
[1780315481282,47.38,72287.87,0.0,0.92433,9e-05,4.91225]
[1780315482289,47.38,72278.43,0.0,0.9235,9e-05,4.95254]
[1780315483296,47.38,72274.23,0.0,0.92313,9e-05,4.97053]
[1780315485310,47.38,72263.88,0.0,0.92221,9e-05,5.01489]
[1780315486317,47.38,72260.84,0.0,0.92194,9e-05,5.02791]
[1780315488331,47.38,72258.22,0.0,0.92171,9e-05,5.03904]
[1780315489338,47.38,72255.23,0.0,0.92144,9e-05,5.05184]
[1780315491352,47.38,72251.63,0.0,0.92112,9e-05,5.06716]
[1780315493366,47.38,72239.92,0.0,0.92007,9e-05,5.11757]
[1780315494373,47.38,72232.41,0.0,0.91939,9e-05,5.14999]
[1780315495380,47.38,72235.93,0.0,0.91971,9e-05,5.13445]
[1780315497394,47.37,72238.24,0.0,0.91993,9e-05,5.12396]
[1780315500986,47.37,72233.68,0.0,0.91953,9e-05,5.14295]
[1780315501422,47.37,72228.4,0.0,0.91905,9e-05,5.16594]
[1780315503436,47.37,72222.91,0.0,0.91856,9e-05,5.18935]
[1780315504444,47.37,72213.23,0.0,0.91766,9e-05,5.23141]
[1780315505450,47.36,72213.51,0.0,0.9177,9e-05,5.22981]
[1780315507464,47.36,72225.03,0.0,0.91878,9e-05,5.17871]
[1780315508471,47.36,72226.1,0.0,0.91888,9e-05,5.17376]
[1780315509478,47.36,72222.91,0.0,0.9186,9e-05,5.1874]
[1780315510485,47.36,72218.32,0.0,0.91818,9e-05,5.20716]
[1780315511492,47.36,72221.95,0.0,0.91852,9e-05,5.19096]
[1780315512499,47.35,72224.59,0.0,0.91877,9e-05,5.17913]
[1780315513506,47.35,72220.51,0.0,0.9184,9e-05,5.19666]
[1780315516527,47.35,72214.05,0.0,0.91781,9e-05,5.22428]
[1780315517537,47.35,72218.84,0.0,0.91826,9e-05,5.20329]
[1780315518541,47.35,72222.22,0.0,0.91858,9e-05,5.18815]
[1780315520555,47.35,72233.3,0.0,0.91961,9e-05,5.13923]
[1780315521562,47.34,72237.71,0.0,0.92002,9e-05,5.11977]
[1780315522571,47.34,72233.53,0.0,0.91964,9e-05,5.1377]
[1780315524584,47.34,72223.8,0.0,0.91876,9e-05,5.17967]
[1780315526598,47.34,72227.03,0.0,0.91907,9e-05,5.16505]
[1780315527605,47.34,72230.52,0.0,0.91939,9e-05,5.14957]
[1780315528612,47.34,72235.32,0.0,0.91984,9e-05,5.12842]
[1780315529489,47.34,72235.32,0.0,0.91984,9e-05,5.12842]
[1780315529538,47.34,72235.32,0.0,0.91984,9e-05,5.12842]
[1780315529710,47.34,72235.32,0.0,0.91984,9e-05,5.12842]
[1780315529719,47.34,72235.32,0.0,0.91984,9e-05,5.12842]
[1780315529755,47.34,72235.32,0.0,0.91984,9e-05,5.12842]
[1780315530190,47.34,72235.32,0.0,0.91984,9e-05,5.12842]
[1780315530225,47.34,72235.32,0.0,0.91984,9e-05,5.12842]
[1780315530299,47.34,72235.32,0.0,0.91984,9e-05,5.12842]
[1780315530353,47.34,72235.32,0.0,0.91984,9e-05,5.12842]
[1780315530242,47.33,72236.24,0.0,0.91993,9e-05,5.12397]
[1780315530471,47.33,72236.24,0.0,0.91993,9e-05,5.12397]
[1780315530625,47.33,72233.84,0.0,0.91971,9e-05,5.1344]
[1780315533647,47.33,72239.23,0.0,0.9203,9e-05,5.10408]
[1780315535637,47.33,72237.37,0.0,0.92014,9e-05,5.11196]
[1780315535643,47.33,72237.37,0.0,0.92014,9e-05,5.11196]
[1780315535689,47.33,72237.37,0.0,0.92014,9e-05,5.11196]
[1780315535723,47.33,72237.37,0.0,0.92014,9e-05,5.11196]
[1780315535739,47.33,72236.36,0.0,0.92005,9e-05,5.11598]
[1780315537675,47.33,72232.63,0.0,0.91972,9e-05,5.132]
[1780315541388,47.32,72233.59,0.0,0.91981,9e-05,5.12742]
[1780315541438,47.32,72234.85,0.0,0.91993,9e-05,5.12174]
[1780315541474,47.32,72234.85,0.0,0.91993,9e-05,5.12174]
[1780315541478,47.32,72234.85,0.0,0.91993,9e-05,5.12174]
[1780315541542,47.32,72234.85,0.0,0.91993,9e-05,5.12174]
[1780315541721,47.32,72234.85,0.0,0.91993,9e-05,5.12174]
[1780315541821,47.32,72234.46,0.0,0.9199,9e-05,5.12302]
[1780315543717,47.32,72230.21,0.0,0.91952,9e-05,5.14109]
[1780315547276,47.32,72231.55,0.0,0.91966,9e-05,5.13481]
[1780315547328,47.32,72231.55,0.0,0.91966,9e-05,5.13481]
[1780315547340,47.32,72231.55,0.0,0.91966,9e-05,5.13481]
[1780315547414,47.32,72234.48,0.0,0.91993,9e-05,5.12185]
[1780315547470,47.32,72234.48,0.0,0.91993,9e-05,5.12185]
[1780315547745,47.32,72235.27,0.0,0.92,9e-05,5.11821]
[1780315552780,47.31,72234.29,0.0,0.91993,9e-05,5.1215]
[1780315553509,47.31,72234.29,0.0,0.91993,9e-05,5.1215]
[1780315553539,47.31,72234.29,0.0,0.91993,9e-05,5.1215]
[1780315553563,47.31,72234.29,0.0,0.91993,9e-05,5.1215]
[1780315553719,47.31,72234.29,0.0,0.91993,9e-05,5.1215]
[1780315553788,47.31,72233.42,0.0,0.91986,9e-05,5.12508]
[1780315559163,47.31,72233.15,0.0,0.91985,9e-05,5.1254]
[1780315559189,47.31,72233.15,0.0,0.91985,9e-05,5.1254]
[1780315559226,47.31,72233.15,0.0,0.91985,9e-05,5.1254]
[1780315559302,47.31,72233.15,0.0,0.91985,9e-05,5.1254]
[1780315559408,47.31,72233.15,0.0,0.91985,9e-05,5.1254]
[1780315559369,47.31,72233.68,0.0,0.91991,9e-05,5.12289]
[1780315559469,47.31,72233.68,0.0,0.91991,9e-05,5.12289]
[1780315559830,47.3,72241.37,0.0,0.92061,9e-05,5.08931]
[1780315560837,47.3,72243.61,0.0,0.92082,9e-05,5.07945]
[1780315561847,47.3,72255.34,0.0,0.92188,9e-05,5.02867]
[1780315562855,47.3,72263.99,0.0,0.92265,9e-05,4.99142]
[1780315563862,47.3,72271.9,0.0,0.92335,9e-05,4.95754]
[1780315564871,47.3,72286.47,0.0,0.92463,9e-05,4.89543]
[1780315565877,47.3,72289.1,0.0,0.92485,9e-05,4.88447]
[1780315566884,47.3,72293.23,0.0,0.92521,9e-05,4.86712]
[1780315569908,47.3,72285.79,0.0,0.92457,9e-05,4.89848]
[1780315571924,47.3,72289.81,0.0,0.92493,9e-05,4.881]
[1780315572828,47.3,72289.81,0.0,0.92493,9e-05,4.881]
[1780315573938,47.3,72294.61,0.0,0.92535,9e-05,4.86042]
[1780315574946,47.3,72298.4,0.0,0.92568,9e-05,4.84429]
[1780315576960,47.3,72305.25,0.0,0.92627,9e-05,4.81526]
[1780315577967,47.3,72309.01,0.0,0.9266,9e-05,4.79907]
[1780315578974,47.3,72302.77,0.0,0.92607,9e-05,4.82501]
[1780315579981,47.29,72297.7,0.0,0.92564,9e-05,4.84604]
[1780315581997,47.29,72292.6,0.0,0.92522,9e-05,4.86679]
[1780315583038,47.29,72292.6,0.0,0.92522,9e-05,4.86679]
[1780315583394,47.29,72292.6,0.0,0.92522,9e-05,4.86679]
[1780315583191,47.29,72280.13,0.0,0.92414,9e-05,4.91933]
[1780315583871,47.29,72280.13,0.0,0.92414,9e-05,4.91933]
[1780315584027,47.29,72277.85,0.0,0.92394,9e-05,4.92886]
[1780315585477,47.29,72277.85,0.0,0.92394,9e-05,4.92886]
[1780315585037,47.29,72264.51,0.0,0.92276,9e-05,4.98593]
[1780315586041,47.29,72264.51,0.0,0.92276,9e-05,4.98593]
[1780315586044,47.29,72260.14,0.0,0.92237,9e-05,5.00479]
[1780315587046,47.29,72260.14,0.0,0.92237,9e-05,5.00479]
[1780315587051,47.29,72262.74,0.0,0.9226,9e-05,4.9936]
[1780315588031,47.29,72262.74,0.0,0.9226,9e-05,4.9936]
[1780315588064,47.29,72262.74,0.0,0.9226,9e-05,4.9936]
[1780315588233,47.29,72262.74,0.0,0.9226,9e-05,4.9936]
[1780315588338,47.29,72262.87,0.0,0.92261,9e-05,4.99304]
[1780315591080,47.29,72259.94,0.0,0.92244,9e-05,4.99937]
[1780315596117,47.28,72259.33,0.0,0.9224,9e-05,5.00136]
[1780315599137,47.28,72261.63,0.0,0.92262,9e-05,4.99057]
[1780315600608,47.28,72261.77,0.0,0.92264,9e-05,4.98969]
[1780315600724,47.28,72261.77,0.0,0.92264,9e-05,4.98969]
[1780315600735,47.28,72261.77,0.0,0.92264,9e-05,4.98969]
[1780315600748,47.28,72261.77,0.0,0.92264,9e-05,4.98969]
[1780315600971,47.28,72261.77,0.0,0.92264,9e-05,4.98969]
[1780315601033,47.28,72261.77,0.0,0.92264,9e-05,4.98969]
[1780315601103,47.28,72261.77,0.0,0.92264,9e-05,4.98969]
[1780315601160,47.28,72261.77,0.0,0.92264,9e-05,4.98969]
[1780315601225,47.28,72261.77,0.0,0.92264,9e-05,4.98969]
[1780315601321,47.28,72265.25,0.0,0.92295,9e-05,4.97448]
[1780315603166,47.27,72267.85,0.0,0.92319,9e-05,4.96284]
[1780315605180,47.27,72259.39,0.0,0.92245,9e-05,4.99867]
[1780315606187,47.27,72257.68,0.0,0.92231,9e-05,5.00573]
[1780315607161,47.27,72257.68,0.0,0.92231,9e-05,5.00573]
[1780315607201,47.27,72257.68,0.0,0.92231,9e-05,5.00573]
[1780315607227,47.27,72257.68,0.0,0.92231,9e-05,5.00573]
[1780315607228,47.27,72257.68,0.0,0.92231,9e-05,5.00573]
[1780315607352,47.27,72257.68,0.0,0.92231,9e-05,5.00573]
[1780315607371,47.27,72257.68,0.0,0.92231,9e-05,5.00573]
[1780315607480,47.27,72257.68,0.0,0.92231,9e-05,5.00573]
[1780315607427,47.27,72257.53,0.0,0.9223,9e-05,5.00607]
[1780315613236,47.26,72256.03,0.0,0.9222,9e-05,5.01069]
[1780315615250,47.26,72249.54,0.0,0.92163,9e-05,5.03806]
[1780315616257,47.26,72241.52,0.0,0.92091,9e-05,5.07239]
[1780315617264,47.24,72237.92,0.0,0.92067,9e-05,5.08402]
[1780315617913,47.24,72237.92,0.0,0.92067,9e-05,5.08402]
[1780315617926,47.24,72237.92,0.0,0.92067,9e-05,5.08402]
[1780315617976,47.24,72237.92,0.0,0.92067,9e-05,5.08402]
[1780315618016,47.24,72237.92,0.0,0.92067,9e-05,5.08402]
[1780315618271,47.22,72238.05,0.0,0.92077,9e-05,5.07932]
[1780315620351,47.2,72237.69,0.0,0.92082,9e-05,5.07682]
[1780315620480,47.2,72237.69,0.0,0.92082,9e-05,5.07682]
[1780315620499,47.2,72237.69,0.0,0.92082,9e-05,5.07682]
[1780315620448,47.18,72237.41,0.0,0.92088,9e-05,5.07401]
[1780315620656,47.18,72237.41,0.0,0.92088,9e-05,5.07401]
[1780315620725,47.18,72237.41,0.0,0.92088,9e-05,5.07401]
[1780315621292,47.16,72234.05,0.0,0.92065,9e-05,5.08463]
[1780315624313,47.1,72238.36,0.0,0.9213,9e-05,5.05357]
[1780315625923,47.1,72239.13,0.0,0.92137,9e-05,5.04986]
[1780315625968,47.1,72239.13,0.0,0.92137,9e-05,5.04986]
[1780315625974,47.1,72239.13,0.0,0.92137,9e-05,5.04986]
[1780315626027,47.1,72239.13,0.0,0.92137,9e-05,5.04986]
[1780315626222,47.1,72239.13,0.0,0.92137,9e-05,5.04986]
[1780315626327,47.1,72239.06,0.0,0.92138,9e-05,5.0498]
[1780315631359,47.09,72238.75,0.0,0.92138,9e-05,5.04967]
[1780315632212,47.09,72239.16,0.0,0.92142,9e-05,5.04753]
[1780315632372,47.09,72224.37,0.0,0.92008,9e-05,5.1118]
[1780315633380,47.09,72222.91,0.0,0.91995,9e-05,5.118]
[1780315634386,47.09,72228.4,0.0,0.92045,9e-05,5.09388]
[1780315635184,47.09,72228.4,0.0,0.92045,9e-05,5.09388]
[1780315635230,47.09,72228.4,0.0,0.92045,9e-05,5.09388]
[1780315635265,47.09,72228.4,0.0,0.92045,9e-05,5.09388]
[1780315635344,47.09,72228.4,0.0,0.92045,9e-05,5.09388]
[1780315635477,47.09,72228.4,0.0,0.92045,9e-05,5.09388]
[1780315635544,47.09,72228.41,0.0,0.92046,9e-05,5.0937]
[1780315641435,47.08,72228.2,0.0,0.92045,9e-05,5.09376]
[1780315642443,47.08,72223.42,0.0,0.92002,9e-05,5.11446]
[1780315643072,47.08,72223.42,0.0,0.92002,9e-05,5.11446]
[1780315643449,47.08,72197.24,0.0,0.91759,9e-05,5.2292]
[1780315644019,47.08,72197.24,0.0,0.91759,9e-05,5.2292]
[1780315644474,47.08,72194.23,0.0,0.91732,9e-05,5.24214]
[1780315644916,47.08,72194.23,0.0,0.91732,9e-05,5.24214]
[1780315645467,47.08,72187.1,0.0,0.91665,9e-05,5.27333]
[1780315646472,47.08,72184.38,0.0,0.9164,9e-05,5.28497]
[1780315647432,47.08,72184.38,0.0,0.9164,9e-05,5.28497]
[1780315648061,47.07,72183.23,0.0,0.9163,0.0001,5.28965]
[1780315648185,47.07,72183.23,0.0,0.9163,0.0001,5.28965]
[1780315650014,47.07,72183.01,0.0,0.9163,0.0001,5.28976]
[1780315650709,47.07,72181.42,0.0,0.91616,0.0001,5.29638]
[1780315651507,47.07,72181.42,0.0,0.91616,0.0001,5.29638]
[1780315651534,47.07,72181.42,0.0,0.91616,0.0001,5.29638]
[1780315651507,47.07,72181.5,0.0,0.91626,0.0001,5.28921]
[1780315651598,47.07,72181.5,0.0,0.91626,0.0001,5.28921]
[1780315651723,47.07,72181.5,0.0,0.91626,0.0001,5.28921]
[1780315651881,47.07,72181.5,0.0,0.91626,0.0001,5.28921]
[1780315651969,47.07,72181.5,0.0,0.91626,0.0001,5.28921]
[1780315652010,47.07,72181.5,0.0,0.91626,0.0001,5.28921]
[1780315652220,47.07,72181.5,0.0,0.91626,0.0001,5.28921]
[1780315652230,47.07,72181.5,0.0,0.91626,0.0001,5.28921]
[1780315652515,47.06,72181.13,0.0,0.91624,0.0001,5.29042]
[1780315653273,47.06,72181.13,0.0,0.91624,0.0001,5.29042]
[1780315653345,47.06,72181.13,0.0,0.91624,0.0001,5.29042]
[1780315653469,47.06,72181.13,0.0,0.91624,0.0001,5.29042]
[1780315653522,47.06,72180.91,0.0,0.91623,0.0001,5.29097]
[1780315653623,47.06,72180.91,0.0,0.91623,0.0001,5.29097]
[1780315653677,47.06,72180.91,0.0,0.91623,0.0001,5.29097]
[1780315653719,47.06,72180.91,0.0,0.91623,0.0001,5.29097]
[1780315653877,47.06,72180.91,0.0,0.91623,0.0001,5.29097]
[1780315653970,47.06,72180.91,0.0,0.91623,0.0001,5.29097]
[1780315654207,47.06,72180.91,0.0,0.91623,0.0001,5.29097]
[1780315654278,47.06,72180.91,0.0,0.91623,0.0001,5.29097]
[1780315654383,47.06,72180.91,0.0,0.91623,0.0001,5.29097]
[1780315654469,47.06,72180.91,0.0,0.91623,0.0001,5.29097]
[1780315654529,47.06,72185.1,0.0,0.91663,9e-05,5.27195]
[1780315654686,47.06,72185.1,0.0,0.91663,9e-05,5.27195]
[1780315654720,47.06,72185.1,0.0,0.91663,9e-05,5.27195]
[1780315655045,47.06,72185.1,0.0,0.91663,9e-05,5.27195]
[1780315655133,47.06,72185.1,0.0,0.91663,9e-05,5.27195]
[1780315655536,47.06,72186.55,0.0,0.91678,9e-05,5.26513]
[1780315656100,47.06,72186.55,0.0,0.91678,9e-05,5.26513]
[1780315656222,47.06,72186.55,0.0,0.91678,9e-05,5.26513]
[1780315656231,47.06,72186.55,0.0,0.91678,9e-05,5.26513]
[1780315656543,47.06,72188.61,0.0,0.91698,9e-05,5.25562]
[1780315656570,47.06,72188.61,0.0,0.91698,9e-05,5.25562]
[1780315657550,47.05,72185.86,0.0,0.91673,9e-05,5.26743]
[1780315658224,47.05,72185.86,0.0,0.91673,9e-05,5.26743]
[1780315658386,47.05,72185.86,0.0,0.91673,9e-05,5.26743]
[1780315658419,47.05,72185.86,0.0,0.91673,9e-05,5.26743]
[1780315658557,47.05,72184.58,0.0,0.91662,9e-05,5.27272]
[1780315659096,47.05,72184.58,0.0,0.91662,9e-05,5.27272]
[1780315659219,47.05,72184.58,0.0,0.91662,9e-05,5.27272]
[1780315659229,47.05,72184.58,0.0,0.91662,9e-05,5.27272]
[1780315659446,47.05,72184.58,0.0,0.91662,9e-05,5.27272]
[1780315659564,47.05,72184.14,0.0,0.91658,9e-05,5.27427]
[1780315660008,47.05,72184.14,0.0,0.91658,9e-05,5.27427]
[1780315660458,47.05,72184.14,0.0,0.91658,9e-05,5.27427]
[1780315660468,47.05,72184.14,0.0,0.91658,9e-05,5.27427]
[1780315660519,47.05,72184.14,0.0,0.91658,9e-05,5.27427]
[1780315660571,47.05,72181.69,0.0,0.91636,0.0001,5.28475]
[1780315660972,47.05,72181.69,0.0,0.91636,0.0001,5.28475]
[1780315661025,47.05,72181.69,0.0,0.91636,0.0001,5.28475]
[1780315661084,47.05,72181.69,0.0,0.91636,0.0001,5.28475]
[1780315661387,47.05,72181.69,0.0,0.91636,0.0001,5.28475]
[1780315661488,47.05,72181.69,0.0,0.91637,0.0001,5.28433]
[1780315661980,47.05,72181.69,0.0,0.91637,0.0001,5.28433]
[1780315662536,47.05,72181.69,0.0,0.91637,0.0001,5.28433]
[1780315662570,47.05,72179.56,0.0,0.91617,0.0001,5.29337]
[1780315664229,47.05,72178.32,0.0,0.91605,0.0001,5.29888]
[1780315664321,47.04,72176.61,0.0,0.9159,0.0001,5.30591]
[1780315668019,47.04,72177.51,0.0,0.916,0.0001,5.30164]
[1780315668941,47.04,72177.14,0.0,0.91597,0.0001,5.30302]
[1780315669514,47.04,72177.14,0.0,0.91597,0.0001,5.30302]
[1780315669570,47.04,72177.14,0.0,0.91597,0.0001,5.30302]
[1780315669543,47.04,72152.99,0.0,0.91364,0.0001,5.41092]
[1780315669634,47.04,72146.69,0.0,0.91302,0.0001,5.43923]
[1780315670641,47.04,72154.17,0.0,0.91375,0.0001,5.40556]
[1780315672158,47.04,72154.17,0.0,0.91375,0.0001,5.40556]
[1780315672176,47.04,72163.91,0.0,0.9147,0.0001,5.36197]
[1780315672657,47.04,72168.55,0.0,0.91514,0.0001,5.34125]
[1780315674667,47.04,72168.13,0.0,0.9151,0.0001,5.34321]
[1780315676689,47.04,72163.61,0.0,0.91466,0.0001,5.36362]
[1780315680501,47.04,72158.73,0.0,0.91419,0.0001,5.38561]
[1780315680717,47.04,72152.56,0.0,0.91359,0.0001,5.41329]
[1780315682536,47.04,72152.56,0.0,0.91359,0.0001,5.41329]
[1780315682576,47.04,72148.99,0.0,0.91324,0.0001,5.4293]
[1780315683496,47.04,72148.99,0.0,0.91324,0.0001,5.4293]
[1780315683589,47.04,72141.08,0.0,0.91246,0.0001,5.46486]
[1780315683738,47.04,72134.19,0.0,0.91178,0.0001,5.49597]
[1780315684684,47.04,72134.19,0.0,0.91178,0.0001,5.49597]
[1780315684755,47.04,72131.5,0.0,0.91152,0.0001,5.50803]
[1780315686382,47.04,72131.5,0.0,0.91152,0.0001,5.50803]
[1780315686479,47.04,72123.77,0.0,0.91076,0.0001,5.54274]
[1780315687433,47.04,72123.77,0.0,0.91076,0.0001,5.54274]
[1780315687473,47.04,72114.22,0.0,0.9098,0.0001,5.58618]
[1780315688239,47.04,72114.22,0.0,0.9098,0.0001,5.58618]
[1780315688249,47.04,72107.81,0.0,0.90915,0.0001,5.61536]
[1780315688778,47.04,72113.13,0.0,0.90969,0.0001,5.5911]
[1780315690433,47.04,72113.13,0.0,0.90969,0.0001,5.5911]
[1780315690504,47.04,72113.13,0.0,0.90969,0.0001,5.5911]
[1780315690529,47.05,72114.19,0.0,0.90974,0.0001,5.58876]
[1780315690742,47.05,72114.19,0.0,0.90974,0.0001,5.58876]
[1780315690792,47.05,72109.05,0.0,0.90922,0.0001,5.61219]
[1780315691725,47.05,72109.05,0.0,0.90922,0.0001,5.61219]
[1780315692085,47.05,72109.05,0.0,0.90922,0.0001,5.61219]
[1780315692243,47.05,72109.05,0.0,0.90922,0.0001,5.61219]
[1780315692288,47.06,72109.1,0.0,0.90917,0.0001,5.61447]
[1780315692806,47.06,72110.62,0.0,0.90933,0.0001,5.60753]
[1780315694469,47.06,72110.62,0.0,0.90933,0.0001,5.60753]
[1780315694820,47.07,72107.25,0.0,0.90894,0.0001,5.62511]
[1780315696834,47.09,72113.09,0.0,0.90945,0.0001,5.60208]
[1780315697844,47.1,72115.09,0.0,0.90962,0.0001,5.59465]
[1780315698849,47.1,72117.76,0.0,0.90988,0.0001,5.58271]
[1780315699856,47.1,72114.36,0.0,0.90953,0.0001,5.5984]
[1780315703054,47.11,72102.7,0.0,0.90833,0.0001,5.65246]
[1780315704552,47.11,72102.7,0.0,0.90833,0.0001,5.65246]
[1780315703892,47.11,72082.58,0.0,0.90627,0.0001,5.74476]
[1780315704899,47.11,72081.06,0.0,0.90608,0.0001,5.75307]
[1780315706548,47.11,72080.34,0.0,0.90601,0.0001,5.75611]
[1780315706916,47.11,72085.99,0.0,0.9066,0.0001,5.73011]
[1780315707923,47.11,72082.42,0.0,0.90623,0.0001,5.74633]
[1780315709937,47.11,72087.78,0.0,0.90678,0.0001,5.72179]
[1780315710893,47.11,72087.78,0.0,0.90678,0.0001,5.72179]
[1780315710943,47.11,72093.19,0.0,0.90734,0.0001,5.69699]
[1780315712543,47.11,72099.29,0.0,0.90805,0.0001,5.66263]
[1780315714895,47.11,72098.87,0.0,0.90801,0.0001,5.66469]
[1780315715472,47.11,72098.87,0.0,0.90801,0.0001,5.66469]
[1780315715518,47.11,72097.35,0.0,0.90785,0.0001,5.67192]
[1780315715984,47.11,72094.2,0.0,0.90752,0.0001,5.68648]
[1780315716932,47.11,72094.2,0.0,0.90752,0.0001,5.68648]
[1780315716991,47.11,72092.33,0.0,0.90733,0.0001,5.69515]
[1780315717998,47.11,72096.53,0.0,0.90775,0.0001,5.67599]
[1780315718964,47.11,72096.53,0.0,0.90775,0.0001,5.67599]
[1780315718975,47.11,72096.53,0.0,0.90775,0.0001,5.67599]
[1780315719005,47.11,72100.64,0.0,0.90817,0.0001,5.6573]
[1780315720014,47.12,72107.74,0.0,0.90889,0.0001,5.62502]
[1780315721504,47.12,72107.74,0.0,0.90889,0.0001,5.62502]
[1780315721568,47.12,72110.01,0.0,0.90912,0.0001,5.61487]
[1780315722027,47.12,72097.59,0.0,0.90784,0.0001,5.67206]
[1780315723034,47.12,72084.84,0.0,0.90652,0.0001,5.73092]
[1780315724041,47.12,72078.24,0.0,0.90583,0.0001,5.76158]
[1780315725048,47.12,72081.57,0.0,0.90617,0.0001,5.74648]
[1780315726055,47.12,72085.03,0.0,0.90653,0.0001,5.73081]
[1780315727062,47.13,72083.09,0.0,0.90632,0.0001,5.74001]
[1780315728069,47.13,72080.68,0.0,0.90606,0.0001,5.75137]
[1780315729077,47.13,72082.25,0.0,0.90622,0.0001,5.74439]
[1780315731092,47.13,72079.74,0.0,0.90595,0.0001,5.75645]
[1780315732153,47.13,72075.64,0.0,0.90552,0.0001,5.77559]
[1780315732980,47.13,72075.64,0.0,0.90552,0.0001,5.77559]
[1780315734118,47.13,72069.01,0.0,0.90482,0.0001,5.80661]
[1780315735610,47.14,72060.06,0.0,0.90384,0.00011,5.84964]
[1780315736106,47.14,72060.06,0.0,0.90384,0.00011,5.84964]
[1780315736375,47.14,72060.06,0.0,0.90384,0.00011,5.84964]
[1780315736640,47.14,72060.06,0.0,0.90384,0.00011,5.84964]
[1780315736397,47.14,72055.79,0.0,0.90339,0.00011,5.86954]
[1780315736859,47.14,72055.79,0.0,0.90339,0.00011,5.86954]
[1780315737015,47.14,72055.79,0.0,0.90339,0.00011,5.86954]
[1780315737140,47.14,72052.46,0.0,0.90302,0.00011,5.88568]
[1780315738146,47.16,72054.57,0.0,0.90318,0.00011,5.87891]
[1780315740388,47.17,72053.26,0.0,0.90297,0.00011,5.88813]
[1780315740505,47.17,72053.26,0.0,0.90297,0.00011,5.88813]
[1780315741405,47.19,72053.39,0.0,0.90291,0.00011,5.89051]
[1780315742170,47.19,72053.14,0.0,0.90288,0.00011,5.89197]
[1780315742175,47.19,72051.03,0.0,0.90265,0.00011,5.90206]
[1780315744419,47.2,72051.06,0.0,0.90259,0.00011,5.90467]
[1780315744505,47.2,72051.06,0.0,0.90259,0.00011,5.90467]
[1780315744545,47.2,72051.06,0.0,0.90259,0.00011,5.90467]
[1780315744646,47.21,72042.79,0.0,0.9017,0.00011,5.94342]
[1780315744703,47.21,72042.79,0.0,0.9017,0.00011,5.94342]
[1780315745422,47.21,72042.79,0.0,0.9017,0.00011,5.94342]
[1780315745428,47.22,72038.51,0.0,0.9012,0.00011,5.96548]
[1780315746029,47.22,72038.51,0.0,0.9012,0.00011,5.96548]
[1780315751238,47.24,72044.76,0.0,0.90174,0.00011,5.94195]
[1780315751798,47.24,72044.76,0.0,0.90174,0.00011,5.94195]
[1780315751960,47.24,72044.76,0.0,0.90174,0.00011,5.94195]
[1780315752245,47.24,72042.14,0.0,0.90145,0.00011,5.95436]
[1780315753438,47.25,72047.92,0.0,0.90207,0.00011,5.92765]
[1780315754945,47.25,72048.49,0.0,0.90212,0.00011,5.92523]
[1780315755266,47.25,72054.67,0.0,0.90278,0.00011,5.89677]
[1780315756892,47.25,72055.81,0.0,0.90289,0.00011,5.89175]
[1780315756964,47.25,72055.81,0.0,0.90289,0.00011,5.89175]
[1780315757291,47.25,72043.14,0.0,0.90154,0.00011,5.95063]
[1780315758298,47.26,72037.29,0.0,0.90085,0.00011,5.98071]
[1780315759323,47.27,72038.92,0.0,0.90098,0.00011,5.97498]
[1780315760122,47.27,72038.92,0.0,0.90098,0.00011,5.97498]
[1780315760337,47.28,72044.12,0.0,0.90151,0.00011,5.9522]
[1780315761278,47.28,72044.12,0.0,0.90151,0.00011,5.9522]
[1780315762348,47.3,72039.68,0.0,0.90094,0.00011,5.97669]
[1780315763355,47.3,72038.13,0.0,0.90075,0.00011,5.98536]
[1780315764362,47.31,72033.31,0.0,0.90022,0.00011,6.00797]
[1780315765369,47.31,72031.43,0.0,0.90002,0.00011,6.01685]
[1780315766551,47.31,72025.96,0.0,0.89942,0.00011,6.0425]
[1780315767587,47.31,72025.96,0.0,0.89942,0.00011,6.0425]
[1780315767692,47.31,71999.91,0.0,0.89656,0.00011,6.1651]
[1780315768116,47.31,71999.91,0.0,0.89656,0.00011,6.1651]
[1780315768395,47.31,72001.15,0.0,0.89669,0.00011,6.15935]
[1780315769402,47.32,72004.97,0.0,0.89704,0.00011,6.14473]
[1780315770237,47.32,72004.97,0.0,0.89704,0.00011,6.14473]
[1780315770410,47.33,72007.84,0.0,0.89734,0.00011,6.13159]
[1780315770828,47.33,72007.84,0.0,0.89734,0.00011,6.13159]
[1780315773431,47.38,72015.98,0.0,0.89807,0.00011,6.09796]
[1780315774668,47.38,72027.92,0.0,0.89937,0.00011,6.04251]
[1780315775445,47.4,72033.06,0.0,0.89986,0.00011,6.0213]
[1780315779298,47.4,72033.36,0.0,0.89989,0.00011,6.0201]
[1780315779473,47.41,72043.56,0.0,0.90092,0.00011,5.97554]
[1780315780481,47.44,72055.39,0.0,0.90205,0.00011,5.92671]
[1780315781610,47.44,72055.39,0.0,0.90205,0.00011,5.92671]
[1780315781714,47.44,72055.39,0.0,0.90205,0.00011,5.92671]
[1780315781725,47.44,72055.39,0.0,0.90205,0.00011,5.92671]
[1780315781719,47.44,72062.2,0.0,0.90276,0.00011,5.89564]
[1780315782230,47.44,72062.2,0.0,0.90276,0.00011,5.89564]
[1780315782495,47.48,72057.03,0.0,0.90205,0.00011,5.92678]
[1780315782854,47.48,72057.03,0.0,0.90205,0.00011,5.92678]
[1780315783356,47.48,72057.03,0.0,0.90205,0.00011,5.92678]
[1780315783502,47.51,72040.01,0.0,0.90008,0.00011,6.01243]
[1780315784509,47.51,72033.63,0.0,0.89938,0.00011,6.04266]
[1780315784808,47.51,72033.63,0.0,0.89938,0.00011,6.04266]
[1780315785651,47.51,72033.63,0.0,0.89938,0.00011,6.04266]
[1780315786523,47.54,72035.14,0.0,0.8994,0.00011,6.04163]
[1780315787530,47.57,72036.38,0.0,0.89941,0.00011,6.04129]
[1780315790471,47.62,72037.5,0.0,0.89929,0.00011,6.04684]
[1780315790554,47.65,72035.74,0.0,0.89898,0.00011,6.06027]
[1780315791559,47.65,72029.8,0.0,0.89832,0.00011,6.08842]
[1780315792566,47.65,72032.65,0.0,0.89862,0.00011,6.07561]
[1780315794737,47.66,72033.99,0.0,0.89874,0.00011,6.07034]
[1780315795587,47.68,72036.14,0.0,0.89887,0.00011,6.06518]
[1780315796595,47.71,72037.92,0.0,0.89895,0.00011,6.06181]
[1780315798608,47.73,72032.68,0.0,0.89825,0.00011,6.09154]
[1780315799615,47.73,72031.29,0.0,0.89809,0.00011,6.09846]
[1780315802732,47.74,72031.76,0.0,0.89812,0.00011,6.09714]
[1780315802636,47.74,72035.2,0.0,0.89849,0.00011,6.08159]
[1780315804650,47.77,72039.43,0.0,0.89883,0.00011,6.06703]
[1780315805658,47.77,72044.27,0.0,0.89934,0.00011,6.04507]
[1780315806667,47.77,72046.47,0.0,0.89957,0.00011,6.03539]
[1780315807674,47.77,72056.09,0.0,0.90059,0.00011,5.99113]
[1780315808681,47.77,72056.98,0.0,0.90068,0.00011,5.98732]
[1780315809688,47.78,72062.32,0.0,0.90124,0.00011,5.96299]
[1780315809769,47.78,72062.32,0.0,0.90124,0.00011,5.96299]
[1780315810394,47.78,72062.32,0.0,0.90124,0.00011,5.96299]
[1780315810697,47.78,72070.93,0.0,0.90214,0.00011,5.9237]
[1780315811613,47.78,72070.93,0.0,0.90214,0.00011,5.9237]
[1780315811704,47.78,72083.24,0.0,0.90343,0.0001,5.86763]
[1780315811847,47.78,72083.24,0.0,0.90343,0.0001,5.86763]
[1780315812713,47.78,72105.12,0.0,0.90568,0.0001,5.7683]
[1780315813722,47.78,72109.5,0.0,0.90611,0.0001,5.74904]
[1780315814727,47.79,72096.69,0.0,0.90478,0.0001,5.80797]
[1780315815734,47.79,72096.12,0.0,0.90471,0.0001,5.81114]
[1780315817537,47.79,72095.68,0.0,0.90465,0.0001,5.81372]
[1780315817748,47.8,72091.45,0.0,0.9042,0.0001,5.83358]
[1780315818755,47.8,72088.3,0.0,0.90386,0.0001,5.8485]
[1780315820019,47.8,72087.81,0.0,0.9038,0.0001,5.85125]
[1780315820365,47.8,72087.81,0.0,0.9038,0.0001,5.85125]
[1780315822545,47.8,72088.83,0.0,0.9039,0.0001,5.8471]
[1780315822783,47.81,72092.62,0.0,0.90427,0.0001,5.83081]
[1780315823790,47.81,72094.36,0.0,0.90444,0.0001,5.8234]
[1780315825061,47.81,72094.36,0.0,0.90444,0.0001,5.8234]
[1780315825066,47.81,72094.36,0.0,0.90444,0.0001,5.8234]
[1780315825277,47.81,72094.36,0.0,0.90444,0.0001,5.8234]
[1780315825297,47.81,72088.44,0.0,0.90381,0.0001,5.85097]
[1780315825804,47.82,72083.75,0.0,0.90331,0.0001,5.87291]
[1780315827327,47.82,72083.75,0.0,0.90331,0.0001,5.87291]
[1780315827729,47.82,72083.75,0.0,0.90331,0.0001,5.87291]
[1780315827752,47.82,72087.38,0.0,0.90367,0.0001,5.85727]
[1780315828060,47.82,72087.38,0.0,0.90367,0.0001,5.85727]
[1780315828139,47.82,72092.9,0.0,0.90424,0.0001,5.83206]
[1780315829103,47.82,72092.9,0.0,0.90424,0.0001,5.83206]
[1780315829205,47.82,72097.57,0.0,0.90471,0.0001,5.8113]
[1780315829832,47.83,72091.4,0.0,0.90406,0.0001,5.83999]
[1780315831848,47.83,72087.03,0.0,0.90367,0.0001,5.85442]
[1780315832853,47.83,72079.53,0.0,0.90288,0.0001,5.88923]
[1780315833863,47.84,72075.8,0.0,0.90248,0.00011,5.90676]
[1780315837736,47.84,72075.16,0.0,0.90239,0.00011,5.91052]
[1780315837780,47.84,72075.16,0.0,0.90239,0.00011,5.91052]
[1780315836884,47.84,72076.34,0.0,0.90251,0.00011,5.90552]
[1780315838147,47.84,72076.34,0.0,0.90251,0.00011,5.90552]
[1780315838225,47.84,72071.01,0.0,0.90194,0.00011,5.93039]
[1780315838898,47.85,72062.9,0.0,0.90107,0.00011,5.96805]
[1780315839905,47.85,72066.2,0.0,0.90141,0.00011,5.95318]
[1780315841225,47.85,72070.64,0.0,0.90187,0.00011,5.93312]
[1780315841919,47.85,72072.85,0.0,0.9021,0.00011,5.92334]
[1780315842926,47.85,72065.86,0.0,0.90135,0.00011,5.95584]
[1780315843933,47.85,72062.47,0.0,0.90098,0.00011,5.97178]
[1780315846271,47.86,72062.11,0.0,0.90094,0.00011,5.97375]
[1780315846343,47.86,72062.11,0.0,0.90094,0.00011,5.97375]
[1780315846558,47.86,72062.11,0.0,0.90094,0.00011,5.97375]
[1780315846622,47.86,72050.0,0.0,0.89963,0.00011,6.03014]
[1780315847478,47.86,72050.0,0.0,0.89963,0.00011,6.03014]
[1780315847528,47.86,72029.32,0.0,0.89739,0.00011,6.12637]
[1780315847935,47.86,72029.32,0.0,0.89739,0.00011,6.12637]
[1780315848290,47.86,72029.32,0.0,0.89739,0.00011,6.12637]
[1780315848400,47.86,72029.32,0.0,0.89739,0.00011,6.12637]
[1780315848491,47.86,71999.5,0.0,0.89409,0.00011,6.26572]
[1780315851181,47.86,71999.5,0.0,0.89409,0.00011,6.26588]
[1780315851599,47.86,71999.5,0.0,0.89409,0.00011,6.26588]
[1780315851996,47.86,72006.21,0.0,0.89483,0.00011,6.2348]
[1780315853003,47.86,72012.34,0.0,0.8955,0.00011,6.20636]
[1780315854009,47.87,72014.0,0.0,0.89568,0.00011,6.19887]
[1780315855017,47.87,72010.28,0.0,0.89526,0.00011,6.21651]
[1780315855997,47.87,72010.28,0.0,0.89526,0.00011,6.21651]
[1780315856027,47.87,72003.22,0.0,0.89447,0.00011,6.24977]
[1780315857034,47.87,72000.65,0.0,0.89418,0.00011,6.26199]
[1780315859225,47.87,72000.96,0.0,0.89421,0.00011,6.26072]
[1780315859299,47.87,72000.2,0.0,0.89412,0.00011,6.26462]
[1780315861072,47.87,72006.46,0.0,0.89481,0.00011,6.23549]
[1780315862079,47.87,72007.16,0.0,0.89489,0.00011,6.23243]
[1780315862961,47.87,72007.16,0.0,0.89489,0.00011,6.23243]
[1780315863504,47.88,71994.58,0.0,0.89348,0.00011,6.2917]
[1780315864095,47.88,71979.04,0.0,0.89172,0.00011,6.36476]
[1780315865103,47.88,71978.68,0.0,0.89168,0.00011,6.36665]
[1780315866496,47.88,71978.68,0.0,0.89168,0.00011,6.36665]
[1780315866555,47.88,71976.86,0.0,0.89146,0.00011,6.37584]
[1780315867142,47.88,71954.07,0.0,0.88884,0.00012,6.48354]
[1780315868135,47.88,71912.11,0.0,0.8839,0.00012,6.68377]
[1780315869140,47.88,71893.17,0.0,0.88162,0.00012,6.77495]
[1780315870613,47.88,71893.17,0.0,0.88162,0.00012,6.77495]
[1780315870751,47.88,71893.17,0.0,0.88162,0.00012,6.77495]
[1780315870775,47.89,71904.66,0.0,0.883,0.00012,6.71999]
[1780315871835,47.89,71904.66,0.0,0.883,0.00012,6.71999]
[1780315871838,47.89,71911.87,0.0,0.88385,0.00012,6.68587]
[1780315872197,47.89,71911.87,0.0,0.88385,0.00012,6.68587]
[1780315872273,47.89,71904.11,0.0,0.88292,0.00012,6.72302]
[1780315873350,47.89,71934.32,0.0,0.8865,0.00012,6.57907]
[1780315874201,47.89,71958.23,0.0,0.88928,0.00012,6.46588]
[1780315874913,47.89,71958.23,0.0,0.88928,0.00012,6.46588]
[1780315875750,47.89,71958.23,0.0,0.88928,0.00012,6.46588]
[1780315875763,47.89,71983.7,0.0,0.89218,0.00011,6.346]
[1780315876048,47.89,71983.7,0.0,0.89218,0.00011,6.346]
[1780315876218,47.89,71968.71,0.0,0.89047,0.00011,6.41665]
[1780315877723,47.89,71968.71,0.0,0.89047,0.00011,6.41665]
[1780315877819,47.89,71968.71,0.0,0.89047,0.00011,6.41665]
[1780315877772,47.9,71968.06,0.0,0.89036,0.00011,6.42144]
[1780315878720,47.9,71968.06,0.0,0.89036,0.00011,6.42144]
[1780315878789,47.9,71970.57,0.0,0.89063,0.00011,6.41015]
[1780315879238,47.9,71981.18,0.0,0.89184,0.00011,6.36015]
[1780315880235,47.9,71981.18,0.0,0.89184,0.00011,6.36015]
[1780315880374,47.9,71981.18,0.0,0.89184,0.00011,6.36015]
[1780315880418,47.91,71994.14,0.0,0.89328,0.00011,6.29989]
[1780315881652,47.91,71994.14,0.0,0.89328,0.00011,6.29989]
[1780315881752,47.91,72004.28,0.0,0.89438,0.00011,6.25386]
[1780315882137,47.91,72004.28,0.0,0.89438,0.00011,6.25386]
[1780315882590,47.91,71977.39,0.0,0.89136,0.00011,6.38009]
[1780315883169,47.91,71977.39,0.0,0.89136,0.00011,6.38009]
[1780315883268,47.92,71956.26,0.0,0.88892,0.00012,6.48048]
[1780315884392,47.92,71956.26,0.0,0.88892,0.00012,6.48048]
[1780315884450,47.95,71953.44,0.0,0.88845,0.00012,6.49983]
[1780315885283,47.95,71954.95,0.0,0.88862,0.00012,6.49312]
[1780315886290,47.95,71957.71,0.0,0.88893,0.00012,6.48047]
[1780315887299,47.95,71945.82,0.0,0.88754,0.00012,6.53722]
[1780315888306,47.96,71948.28,0.0,0.88781,0.00012,6.52599]
[1780315889313,47.96,71954.54,0.0,0.88853,0.00012,6.49669]
[1780315890356,47.96,71957.88,0.0,0.88891,0.00012,6.48125]
[1780315891495,47.96,71957.88,0.0,0.88891,0.00012,6.48125]
[1780315891551,47.96,71965.23,0.0,0.88984,0.00011,6.44022]
[1780315892370,47.96,71981.79,0.0,0.89172,0.00011,6.36264]
[1780315893377,47.97,71969.41,0.0,0.89029,0.00011,6.42143]
[1780315894384,47.97,71965.48,0.0,0.88983,0.00011,6.44057]
[1780315895613,47.97,71965.48,0.0,0.88983,0.00011,6.44057]
[1780315895699,47.97,71963.82,0.0,0.88963,0.00011,6.44893]
[1780315896390,47.97,71963.82,0.0,0.88963,0.00011,6.44893]
[1780315896444,47.97,71983.11,0.0,0.89182,0.00011,6.35855]
[1780315897676,47.98,71988.83,0.0,0.89244,0.00011,6.33277]
[1780315898456,47.98,71992.16,0.0,0.89281,0.00011,6.31715]
[1780315899463,48.01,71977.21,0.0,0.89097,0.00011,6.39381]
[1780315900786,48.05,71947.87,0.0,0.88742,0.00012,6.53933]
[1780315901011,48.05,71947.87,0.0,0.88742,0.00012,6.53933]
[1780315901198,48.05,71947.87,0.0,0.88742,0.00012,6.53933]
[1780315901505,48.05,71927.73,0.0,0.88506,0.00012,6.63491]
[1780315902510,48.05,71928.06,0.0,0.88509,0.00012,6.63394]
[1780315903517,48.06,71926.53,0.0,0.88489,0.00012,6.64212]
[1780315904137,48.06,71926.53,0.0,0.88489,0.00012,6.64212]
[1780315904204,48.06,71926.53,0.0,0.88489,0.00012,6.64212]
[1780315904718,48.06,71926.53,6.0,0.88489,0.00012,6.64212]
[1780315904764,48.06,71926.53,6.0,0.88489,0.00012,6.64212]
[1780315904888,48.06,71926.53,6.0,0.88489,0.00012,6.64212]
[1780315904824,48.06,71916.51,6.0,0.88369,0.00012,6.69028]
[1780315905127,48.06,71916.51,10.0,0.88369,0.00012,6.69028]
[1780315905188,48.06,71916.51,10.0,0.88369,0.00012,6.69028]
[1780315905197,48.06,71916.51,10.0,0.88369,0.00012,6.69028]
[1780315905273,48.06,71916.51,10.0,0.88369,0.00012,6.69028]
[1780315905347,48.06,71916.51,10.0,0.88369,0.00012,6.69028]
[1780315905356,48.06,71916.51,10.0,0.88369,0.00012,6.69028]
[1780315905423,48.06,71916.51,10.0,0.88369,0.00012,6.69028]
[1780315905438,48.06,71916.51,10.0,0.88369,0.00012,6.69028]
[1780315905454,48.06,71916.51,10.0,0.88369,0.00012,6.69028]
[1780315905494,48.06,71916.51,10.0,0.88369,0.00012,6.69028]
[1780315905622,48.06,71916.51,10.0,0.88369,0.00012,6.69028]
[1780315905830,48.06,71916.51,10.0,0.88369,0.00012,6.69028]
[1780315905682,48.06,71872.64,10.0,0.87838,0.00012,6.90031]
[1780315906131,48.06,71872.64,10.0,0.87838,0.00012,6.90031]
[1780315906292,48.06,71872.64,10.0,0.87838,0.00012,6.90031]
[1780315906554,48.07,71854.9,10.0,0.8761,0.00012,6.98889]
[1780315907815,48.08,71863.98,10.0,0.8772,0.00012,6.94644]
[1780315908071,48.08,71863.98,10.0,0.8772,0.00012,6.94644]
[1780315908275,48.08,71863.98,10.0,0.8772,0.00012,6.94644]
[1780315908362,48.08,71863.98,10.0,0.8772,0.00012,6.94644]
[1780315908369,48.08,71863.98,10.0,0.8772,0.00012,6.94644]
[1780315908695,48.08,71863.98,10.0,0.8772,0.00012,6.94644]
[1780315908792,48.08,71865.77,10.0,0.8774,0.00012,6.93849]
[1780315911516,48.12,71867.7,10.0,0.87745,0.00012,6.93652]
[1780315911657,48.16,71857.35,10.0,0.876,0.00012,6.99301]
[1780315912361,48.16,71857.35,10.0,0.876,0.00012,6.99301]
[1780315912630,48.16,71857.35,10.0,0.876,0.00012,6.99301]
[1780315912723,48.16,71860.04,10.0,0.87632,0.00012,6.98065]
[1780315913706,48.19,71874.7,10.0,0.87798,0.00012,6.91628]
[1780315914608,48.19,71885.86,10.0,0.87934,0.00012,6.86316]
[1780315915614,48.2,71883.68,10.0,0.87906,0.00012,6.87403]
[1780315916751,48.23,71878.45,10.0,0.87827,0.00012,6.90517]
[1780315919642,48.24,71885.23,10.0,0.87906,0.00012,6.87439]
[1780315920841,48.24,71885.23,10.0,0.87906,0.00012,6.87439]
[1780315920859,48.24,71893.02,10.0,0.87999,0.00012,6.83756]
[1780315920979,48.24,71893.02,10.0,0.87999,0.00012,6.83756]
[1780315921007,48.24,71893.02,10.0,0.87999,0.00012,6.83756]
[1780315921656,48.24,71916.51,10.0,0.88281,0.00012,6.72606]
[1780315922668,48.25,71932.01,10.0,0.88463,0.00012,6.65301]
[1780315923672,48.25,71940.53,10.0,0.88562,0.00012,6.61322]
[1780315924922,48.25,71940.53,10.0,0.88562,0.00012,6.61322]
[1780315924679,48.25,71939.2,10.0,0.88545,0.00012,6.61992]
[1780315926693,48.25,71935.66,10.0,0.88503,0.00012,6.63707]
[1780315927701,48.26,71930.62,10.0,0.88441,0.00012,6.66198]
[1780315928396,48.26,71930.62,10.0,0.88441,0.00012,6.66198]
[1780315928657,48.26,71930.62,10.0,0.88441,0.00012,6.66198]
[1780315928707,48.26,71889.5,10.0,0.87946,0.00012,6.85845]
[1780315929714,48.26,71855.93,10.0,0.87532,0.00012,7.01978]
[1780315930100,48.26,71855.93,10.0,0.87532,0.00012,7.01978]
[1780315930823,48.26,71855.93,10.0,0.87532,0.00012,7.01978]
[1780315930832,48.26,71855.93,10.0,0.87532,0.00012,7.01978]
[1780315930920,48.27,71869.54,10.0,0.877,0.00012,6.95477]
[1780315931042,48.27,71869.54,10.0,0.877,0.00012,6.95477]
[1780315931184,48.27,71869.54,10.0,0.877,0.00012,6.95477]
[1780315931728,48.27,71889.58,10.0,0.87944,0.00012,6.85926]
[1780315932415,48.27,71889.58,10.0,0.87944,0.00012,6.85926]
[1780315932652,48.27,71889.58,10.0,0.87944,0.00012,6.85926]
[1780315932735,48.27,71901.97,10.0,0.88093,0.00012,6.80055]
[1780315933742,48.27,71902.46,10.0,0.88098,0.00012,6.7987]
[1780315933982,48.27,71902.46,10.0,0.88098,0.00012,6.7987]
[1780315934749,48.27,71888.47,10.0,0.87927,0.00012,6.86599]
[1780315935756,48.28,71887.24,10.0,0.87911,0.00012,6.87228]
[1780315936690,48.28,71887.24,10.0,0.87911,0.00012,6.87228]
[1780315936879,48.28,71887.24,10.0,0.87911,0.00012,6.87228]
[1780315936951,48.28,71890.01,10.0,0.87944,0.00012,6.85944]
[1780315937770,48.28,71900.13,10.0,0.88066,0.00012,6.81156]
[1780315938777,48.28,71901.77,10.0,0.88084,0.00012,6.80424]
[1780315939784,48.29,71895.01,10.0,0.88001,0.00012,6.83698]
[1780315940726,48.29,71895.01,10.0,0.88001,0.00012,6.83698]
[1780315943813,48.3,71898.35,10.0,0.88037,0.00012,6.82284]
[1780315944820,48.3,71902.39,10.0,0.88085,0.00012,6.80405]
[1780315945827,48.3,71896.33,10.0,0.8801,0.00012,6.83344]
[1780315949859,48.31,71903.64,10.0,0.88094,0.00012,6.80041]
[1780315950810,48.31,71903.64,10.0,0.88094,0.00012,6.80041]
[1780315950866,48.31,71912.19,10.0,0.88197,0.00012,6.75972]
[1780315951179,48.31,71912.19,10.0,0.88197,0.00012,6.75972]
[1780315951203,48.31,71912.19,10.0,0.88197,0.00012,6.75972]
[1780315951873,48.32,71918.86,10.0,0.88284,0.00012,6.72233]
[1780315953890,48.35,71941.32,10.0,0.88534,0.00012,6.62199]
[1780315954898,48.35,71947.81,10.0,0.88609,0.00012,6.59172]
[1780315955296,48.35,71947.81,10.0,0.88609,0.00012,6.59172]
[1780315955970,48.35,71947.81,10.0,0.88609,0.00012,6.59172]
[1780315955905,48.35,71954.21,10.0,0.88683,0.00012,6.56196]
[1780315956442,48.35,71954.21,10.0,0.88683,0.00012,6.56196]
[1780315957463,48.35,71953.09,10.0,0.88668,0.00012,6.56769]
[1780315958841,48.36,71951.05,10.0,0.88644,0.00012,6.57775]
[1780315958923,48.36,71951.05,10.0,0.88644,0.00012,6.57775]
[1780315958969,48.36,71951.05,10.0,0.88644,0.00012,6.57775]
[1780315958978,48.36,71951.05,10.0,0.88644,0.00012,6.57775]
[1780315958926,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959028,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959054,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959132,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959220,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959240,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959259,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959294,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959349,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959356,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959380,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959460,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959469,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959567,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959683,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959751,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959793,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959888,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959906,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959963,48.36,71955.17,10.0,0.88691,0.00012,6.55877]
[1780315959983,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960023,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960064,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960165,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960238,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960270,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960272,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960355,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960372,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960421,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960468,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960474,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960585,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960694,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960731,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960753,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960796,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960860,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960865,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960966,48.36,71946.59,10.0,0.8859,0.00012,6.59967]
[1780315960940,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961019,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961069,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961087,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961177,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961222,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961282,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961297,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961326,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961414,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961433,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961472,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961526,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961527,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961540,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961642,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961720,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961744,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961762,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961867,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961974,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961980,48.36,71926.03,10.0,0.88346,0.00012,6.69748]
[1780315961947,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962066,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962083,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962184,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962197,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962223,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962282,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962306,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962408,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962425,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962473,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962557,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962661,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962673,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962741,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962773,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962873,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962892,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962973,48.36,71935.78,10.0,0.88461,0.00012,6.65158]
[1780315962959,48.37,71938.32,10.0,0.8849,0.00012,6.6397]
[1780315962994,48.37,71938.32,10.0,0.8849,0.00012,6.6397]
[1780315963094,48.37,71938.32,10.0,0.8849,0.00012,6.6397]
[1780315963252,48.37,71938.32,10.0,0.8849,0.00012,6.6397]
[1780315963268,48.37,71938.32,10.0,0.8849,0.00012,6.6397]
[1780315963290,48.37,71938.32,10.0,0.8849,0.00012,6.6397]
[1780315963966,48.37,71926.53,10.0,0.88351,0.00012,6.69562]
[1780315964022,48.37,71926.53,10.0,0.88351,0.00012,6.69562]
[1780315964973,48.37,71920.58,10.0,0.88279,0.00012,6.72429]
[1780315965980,48.37,71916.86,10.0,0.88234,0.00012,6.74215]
[1780315966266,48.37,71916.86,10.0,0.88234,0.00012,6.74215]
[1780315966326,48.37,71916.86,10.0,0.88234,0.00012,6.74215]
[1780315966347,48.37,71916.86,10.0,0.88234,0.00012,6.74215]
[1780315966480,48.37,71916.86,10.0,0.88234,0.00012,6.74215]
[1780315966783,48.37,71916.86,10.0,0.88234,0.00012,6.74215]
[1780315966936,48.37,71916.86,10.0,0.88234,0.00012,6.74215]
[1780315966987,48.37,71910.6,10.0,0.88159,0.00012,6.77207]
[1780315967610,48.37,71910.6,10.0,0.88159,0.00012,6.77207]
[1780315970011,48.37,71909.64,10.0,0.88146,0.00012,6.77705]
[1780315970108,48.37,71903.24,10.0,0.88069,0.00012,6.80749]
[1780315971019,48.37,71895.81,10.0,0.87979,0.00012,6.84317]
[1780315972559,48.38,71900.25,10.0,0.88032,0.00012,6.82227]
[1780315973350,48.38,71900.25,10.0,0.88032,0.00012,6.82227]
[1780315973451,48.38,71905.86,10.0,0.88099,0.00012,6.79586]
[1780315974359,48.38,71913.14,10.0,0.88186,0.00012,6.76137]
[1780315975794,48.38,71913.14,10.0,0.88186,0.00012,6.76137]
[1780315975820,48.38,71911.45,10.0,0.88165,0.00012,6.76971]
[1780315976914,48.38,71911.45,10.0,0.88165,0.00012,6.76971]
[1780315976056,48.38,71915.76,10.0,0.88217,0.00012,6.74924]
[1780315978070,48.38,71924.91,10.0,0.88325,0.00012,6.70622]
[1780315979359,48.38,71927.58,10.0,0.88356,0.00012,6.69382]
[1780315980084,48.38,71925.05,10.0,0.88325,0.00012,6.70608]
[1780315984113,48.39,71927.38,10.0,0.8835,0.00012,6.69604]
[1780315985446,48.39,71927.38,10.0,0.8835,0.00012,6.69604]
[1780315985503,48.39,71927.38,10.0,0.8835,0.00012,6.69604]
[1780315985563,48.39,71930.8,10.0,0.8839,0.00012,6.68012]
[1780315986638,48.39,71930.8,10.0,0.8839,0.00012,6.68012]
[1780315986738,48.39,71938.35,10.0,0.88478,0.00012,6.64467]
[1780315987630,48.39,71938.35,10.0,0.88478,0.00012,6.64467]
[1780315987650,48.39,71935.59,10.0,0.88446,0.00012,6.65771]
[1780315988498,48.39,71935.59,10.0,0.88446,0.00012,6.65771]
[1780315988674,48.39,71957.73,10.0,0.88704,0.00012,6.55343]
[1780315989473,48.39,71957.73,10.0,0.88704,0.00012,6.55343]
[1780315989525,48.39,71968.6,10.0,0.88829,0.00011,6.50264]
[1780315990709,48.39,71968.6,10.0,0.88829,0.00011,6.50264]
[1780315990771,48.4,71969.45,10.0,0.88837,0.00011,6.49938]
[1780315991731,48.4,71969.45,10.0,0.88837,0.00011,6.49938]
[1780315991789,48.4,71971.21,10.0,0.88856,0.00011,6.4915]
[1780315992184,48.4,71968.56,10.0,0.88826,0.00011,6.50393]
[1780315993191,48.4,71971.26,10.0,0.88856,0.00011,6.49162]
[1780315994198,48.4,71968.37,10.0,0.88822,0.00011,6.50555]
[1780315995736,48.4,71968.37,10.0,0.88822,0.00011,6.50555]
[1780315995737,48.4,71968.37,10.0,0.88822,0.00011,6.50555]
[1780315996668,48.41,71968.37,10.0,0.8882,0.00011,6.50625]
[1780315996718,48.41,71963.27,10.0,0.8876,0.00012,6.5305]
[1780315997219,48.41,71959.99,10.0,0.88723,0.00012,6.54591]
[1780315998226,48.41,71968.95,10.0,0.88825,0.00011,6.50412]
[1780315999233,48.41,71969.25,10.0,0.88828,0.00011,6.50306]
[1780316000240,48.41,71971.33,10.0,0.88851,0.00011,6.49365]
[1780316001247,48.42,71973.7,10.0,0.88877,0.00011,6.4829]
[1780316003261,48.42,71970.84,10.0,0.88843,0.00011,6.49684]
[1780316004268,48.42,71968.05,10.0,0.88811,0.00011,6.51007]
[1780316005277,48.42,71970.75,10.0,0.88841,0.00011,6.49753]
[1780316006284,48.42,71976.47,10.0,0.88907,0.00011,6.47065]
[1780316007291,48.42,71978.2,10.0,0.88926,0.00011,6.46273]
[1780316008764,48.42,71978.2,10.0,0.88926,0.00011,6.46273]
[1780316009599,48.42,71978.19,10.0,0.88925,0.00011,6.46317]
[1780316009642,48.42,71971.14,10.0,0.88845,0.00011,6.4962]
[1780316010312,48.42,71968.57,10.0,0.88815,0.00011,6.5084]
[1780316011411,48.42,71968.57,10.0,0.88815,0.00011,6.5084]
[1780316011497,48.42,71963.42,10.0,0.88765,0.00012,6.52597]
[1780316012326,48.42,71952.27,10.0,0.88635,0.00012,6.5787]
[1780316013333,48.43,71945.32,10.0,0.88553,0.00012,6.61166]
[1780316014292,48.43,71945.32,10.0,0.88553,0.00012,6.61166]
[1780316014882,48.43,71945.32,10.0,0.88553,0.00012,6.61166]
[1780316016353,48.43,71940.54,10.0,0.88496,0.00012,6.63474]
[1780316017548,48.43,71940.54,10.0,0.88496,0.00012,6.63474]
[1780316017970,48.43,71940.54,10.0,0.88496,0.00012,6.63474]
[1780316017609,48.43,71939.8,10.0,0.88487,0.00012,6.63837]
[1780316018368,48.43,71934.07,10.0,0.88419,0.00012,6.66557]
[1780316019375,48.43,71934.71,10.0,0.88427,0.00012,6.66265]
[1780316020382,48.43,71932.94,10.0,0.88406,0.00012,6.67111]
[1780316021961,48.43,71931.95,10.0,0.88393,0.00012,6.67597]
[1780316022396,48.43,71934.65,10.0,0.88425,0.00012,6.66321]
[1780316023738,48.43,71934.65,10.0,0.88425,0.00012,6.66321]
[1780316023839,48.43,71938.27,10.0,0.88467,0.00012,6.64634]
[1780316024410,48.43,71938.46,10.0,0.8847,0.00012,6.64544]
[1780316025417,48.43,71938.93,10.0,0.88475,0.00012,6.64335]
[1780316026425,48.43,71940.94,10.0,0.88498,0.00012,6.63399]
[1780316027431,48.44,71941.82,10.0,0.88508,0.00012,6.62999]
[1780316028529,48.44,71941.82,10.0,0.88508,0.00012,6.62999]
[1780316028663,48.44,71941.82,10.0,0.88508,0.00012,6.62999]
[1780316028684,48.44,71935.3,10.0,0.88431,0.00012,6.66092]
[1780316029445,48.44,71916.6,10.0,0.88209,0.00012,6.74953]
[1780316030452,48.44,71910.43,10.0,0.88135,0.00012,6.77897]
[1780316031459,48.44,71909.74,10.0,0.88126,0.00012,6.78238]
[1780316032466,48.44,71909.09,10.0,0.88118,0.00012,6.7856]
[1780316033473,48.44,71912.16,10.0,0.88155,0.00012,6.77115]
[1780316034480,48.44,71914.28,10.0,0.8818,0.00012,6.76124]
[1780316035576,48.44,71914.28,10.0,0.8818,0.00012,6.76124]
[1780316035658,48.44,71923.52,10.0,0.88289,0.00012,6.71761]
[1780316037001,48.44,71923.52,10.0,0.88289,0.00012,6.71761]
[1780316037056,48.44,71937.89,10.0,0.88458,0.00012,6.64997]
[1780316037501,48.44,71941.58,10.0,0.88502,0.00012,6.63256]
[1780316038508,48.44,71942.16,10.0,0.88508,0.00012,6.62998]
[1780316039207,48.44,71942.16,10.0,0.88508,0.00012,6.62998]
[1780316039447,48.44,71942.16,10.0,0.88508,0.00012,6.62998]
[1780316039517,48.44,71943.0,10.0,0.88518,0.00012,6.62619]
[1780316041531,48.45,71944.05,10.0,0.88529,0.00012,6.62158]
[1780316042540,48.45,71946.69,10.0,0.88559,0.00012,6.60932]
[1780316043931,48.45,71946.69,10.0,0.88559,0.00012,6.60932]
[1780316044022,48.45,71946.69,10.0,0.88559,0.00012,6.60932]
[1780316044051,48.45,71944.45,10.0,0.88532,0.00012,6.62024]
[1780316044602,48.45,71944.45,10.0,0.88532,0.00012,6.62024]
[1780316044702,48.45,71955.66,10.0,0.88663,0.00012,6.56746]
[1780316045562,48.45,71958.9,10.0,0.887,0.00012,6.55249]
[1780316048048,48.45,71958.64,10.0,0.88696,0.00012,6.55399]
[1780316047576,48.45,71953.35,10.0,0.88634,0.00012,6.57914]
[1780316048583,48.45,71947.68,10.0,0.88567,0.00012,6.60611]
[1780316049720,48.45,71947.68,10.0,0.88567,0.00012,6.60611]
[1780316049775,48.46,71946.8,10.0,0.88556,0.00012,6.61069]
[1780316051604,48.46,71945.6,10.0,0.88542,0.00012,6.61654]
[1780316052878,48.46,71945.6,10.0,0.88542,0.00012,6.61654]
[1780316052894,48.46,71943.92,10.0,0.88521,0.00012,6.62484]
[1780316053244,48.46,71943.92,10.0,0.88521,0.00012,6.62484]
[1780316053618,48.46,71940.6,10.0,0.88482,0.00012,6.6405]
[1780316054625,48.46,71936.28,10.0,0.88431,0.00012,6.66106]
[1780316056639,48.46,71936.96,10.0,0.88438,0.00012,6.65813]
[1780316057646,48.46,71936.4,10.0,0.88431,0.00012,6.66089]
[1780316058653,48.46,71937.65,10.0,0.88446,0.00012,6.65511]
[1780316059660,48.46,71938.13,10.0,0.88451,0.00012,6.65297]
[1780316060667,48.46,71936.45,10.0,0.88431,0.00012,6.66102]
[1780316062681,48.47,71935.83,10.0,0.88423,0.00012,6.6642]
[1780316064048,48.47,71935.83,10.0,0.88423,0.00012,6.6642]
[1780316064080,48.47,71934.68,10.0,0.88409,0.00012,6.66985]
[1780316064695,48.47,71915.3,10.0,0.88179,0.00012,6.76156]
[1780316065702,48.47,71914.75,10.0,0.88172,0.00012,6.76446]
[1780316066709,48.47,71918.73,10.0,0.88219,0.00012,6.74576]
[1780316067801,48.47,71918.73,10.0,0.88219,0.00012,6.74576]
[1780316067852,48.47,71928.69,10.0,0.88337,0.00012,6.69877]
[1780316068724,48.47,71933.37,10.0,0.88392,0.00012,6.67665]
[1780316069149,48.47,71933.37,10.0,0.88392,0.00012,6.67665]
[1780316069731,48.47,71938.84,10.0,0.88456,0.00012,6.65089]
[1780316070173,48.47,71938.84,10.0,0.88456,0.00012,6.65089]
[1780316071041,48.47,71938.84,10.0,0.88456,0.00012,6.65089]
[1780316071060,48.47,71939.38,10.0,0.88472,0.00012,6.64181]
[1780316071748,48.47,71946.86,10.0,0.88559,0.00012,6.60655]
[1780316072435,48.47,71946.86,10.0,0.88559,0.00012,6.60655]
[1780316072453,48.47,71946.86,10.0,0.88559,0.00012,6.60655]
[1780316072755,48.47,71953.09,10.0,0.88632,0.00012,6.57737]
[1780316073767,48.47,71956.82,10.0,0.88674,0.00012,6.56003]
[1780316074773,48.47,71953.82,10.0,0.88639,0.00012,6.57436]
[1780316075458,48.47,71953.82,10.0,0.88639,0.00012,6.57436]
[1780316075780,48.48,71955.89,10.0,0.88662,0.00012,6.56489]
[1780316076787,48.48,71964.35,10.0,0.88759,0.00012,6.52566]
[1780316078075,48.48,71964.35,10.0,0.88759,0.00012,6.52566]
[1780316078105,48.48,71963.05,10.0,0.88743,0.00012,6.53207]
[1780316078801,48.48,71967.77,10.0,0.88797,0.00011,6.51044]
[1780316081822,48.49,71964.09,10.0,0.8875,0.00012,6.52932]
[1780316082829,48.49,71965.72,10.0,0.88768,0.00012,6.52219]
[1780316083837,48.5,71969.18,10.0,0.88806,0.00011,6.5065]
[1780316084844,48.5,71968.14,10.0,0.88793,0.00011,6.51193]
[1780316085852,48.5,71967.16,10.0,0.8878,0.00012,6.51706]
[1780316087866,48.51,71968.26,10.0,0.88791,0.00011,6.51298]
[1780316088873,48.51,71970.05,10.0,0.8881,0.00011,6.50514]
[1780316093908,48.52,71968.04,10.0,0.8878,0.00012,6.51729]
[1780316096114,48.53,71968.71,10.0,0.88787,0.00011,6.51468]
[1780316095930,48.53,71971.75,10.0,0.8882,0.00011,6.50099]
[1780316096936,48.53,71978.78,10.0,0.88899,0.00011,6.46867]
[1780316097226,48.53,71978.78,10.0,0.88899,0.00011,6.46867]
[1780316097943,48.54,71972.97,10.0,0.88831,0.00011,6.49644]
[1780316099957,48.54,71975.43,10.0,0.88857,0.00011,6.48605]
[1780316100964,48.54,71984.27,10.0,0.88956,0.00011,6.44534]
[1780316101194,48.54,71984.27,10.0,0.88956,0.00011,6.44534]
[1780316101370,48.54,71984.27,10.0,0.88956,0.00011,6.44534]
[1780316101373,48.54,71984.27,10.0,0.88956,0.00011,6.44534]
[1780316101971,48.55,71991.71,10.0,0.8904,0.00011,6.4111]
[1780316102978,48.55,71996.34,10.0,0.89091,0.00011,6.39004]
[1780316104228,48.55,71996.44,10.0,0.8909,0.00011,6.39009]
[1780316106696,48.56,71995.99,10.0,0.89083,0.00011,6.39323]
[1780316107006,48.56,72006.77,10.0,0.89203,0.00011,6.34367]
[1780316107569,48.56,72006.77,10.0,0.89203,0.00011,6.34367]
[1780316108025,48.56,72028.36,10.0,0.89441,0.00011,6.24437]
[1780316109030,48.57,72036.01,10.0,0.89523,0.00011,6.20985]
[1780316110037,48.57,72029.31,10.0,0.89447,0.00011,6.24153]
[1780316110760,48.57,72029.31,10.0,0.89447,0.00011,6.24153]
[1780316110807,48.57,72029.31,10.0,0.89447,0.00011,6.24153]
[1780316110923,48.57,72029.31,10.0,0.89447,0.00011,6.24153]
[1780316111184,48.57,72023.46,10.0,0.89381,0.00011,6.26928]
[1780316112051,48.58,72020.88,10.0,0.89351,0.00011,6.28191]
[1780316113058,48.58,72022.89,10.0,0.89372,0.00011,6.27331]
[1780316114065,48.59,72024.99,10.0,0.89393,0.00011,6.26431]
[1780316115072,48.59,72020.93,10.0,0.89347,0.00011,6.28377]
[1780316116079,48.59,72019.71,10.0,0.89332,0.00011,6.29009]
[1780316116723,48.59,72019.71,10.0,0.89332,0.00011,6.29009]
[1780316117085,48.6,72015.39,10.0,0.89282,0.00011,6.31074]
[1780316119100,48.6,72013.91,10.0,0.89263,0.00011,6.31885]
[1780316120107,48.61,72015.11,10.0,0.89275,0.00011,6.31392]
[1780316122123,48.61,72019.7,10.0,0.89323,0.00011,6.29395]
[1780316124144,48.62,72026.48,10.0,0.89394,0.00011,6.26396]
[1780316124739,48.62,72026.48,10.0,0.89394,0.00011,6.26396]
[1780316125151,48.62,72040.48,10.0,0.89546,0.00011,6.20019]
[1780316125754,48.62,72040.48,10.0,0.89546,0.00011,6.20019]
[1780316126105,48.62,72040.48,10.0,0.89546,0.00011,6.20019]
[1780316126158,48.63,72032.57,10.0,0.89458,0.00011,6.23738]
[1780316127165,48.63,72024.27,10.0,0.89365,0.00011,6.27639]
[1780316128172,48.63,72026.27,10.0,0.89385,0.00011,6.26785]
[1780316129178,48.64,72028.16,10.0,0.89404,0.00011,6.25982]
[1780316130186,48.64,72025.64,10.0,0.89375,0.00011,6.27215]
[1780316131193,48.64,72016.46,10.0,0.89281,0.00011,6.30854]
[1780316132200,48.65,72022.8,10.0,0.8935,0.00011,6.27987]
[1780316133209,48.65,72027.0,10.0,0.89395,0.00011,6.26117]
[1780316134216,48.65,72023.88,10.0,0.89359,0.00011,6.27625]
[1780316135223,48.66,72020.09,10.0,0.89315,0.00011,6.29442]
[1780316136676,48.66,72028.5,10.0,0.89407,0.00011,6.25626]
[1780316137237,48.66,72038.74,10.0,0.89517,0.00011,6.20984]
[1780316138244,48.66,72043.26,10.0,0.89566,0.00011,6.18908]
[1780316139252,48.67,72041.86,10.0,0.89547,0.00011,6.19708]
[1780316140259,48.68,72037.49,10.0,0.89498,0.00011,6.21795]
[1780316141266,48.68,72038.85,10.0,0.89511,0.00011,6.21245]
[1780316143280,48.69,72037.05,10.0,0.89488,0.00011,6.22225]
[1780316144287,48.69,72035.6,10.0,0.8947,0.00011,6.22966]
[1780316145294,48.7,72036.82,10.0,0.89482,0.00011,6.22479]
[1780316146301,48.7,72038.73,10.0,0.89501,0.00011,6.21675]
[1780316147684,48.7,72032.44,10.0,0.8943,0.00011,6.24642]
[1780316148315,48.71,72038.93,10.0,0.895,0.00011,6.21729]
[1780316150329,48.71,72037.61,10.0,0.89482,0.00011,6.22482]
[1780316152111,48.72,72036.61,10.0,0.89468,0.00011,6.23084]
[1780316152347,48.72,72033.23,10.0,0.89431,0.00011,6.24638]
[1780316153353,48.72,72027.95,10.0,0.89371,0.00011,6.27136]
[1780316154361,48.73,72025.99,10.0,0.89348,0.00011,6.28103]
[1780316156375,48.73,72027.66,10.0,0.89363,0.00011,6.27459]
[1780316157382,48.74,72029.14,10.0,0.89378,0.00011,6.26841]
[1780316160403,48.75,72025.69,10.0,0.89336,0.00011,6.28625]
[1780316161410,48.75,72023.87,10.0,0.89314,0.00011,6.29525]
[1780316162417,48.75,72026.97,10.0,0.89347,0.00011,6.28157]
[1780316165438,48.76,72028.1,10.0,0.89355,0.00011,6.27824]
[1780316167113,48.76,72028.1,10.0,0.89355,0.00011,6.27824]
[1780316167452,48.77,72024.5,10.0,0.89312,0.00011,6.29607]
[1780316168459,48.77,72022.06,10.0,0.89284,0.00011,6.30791]
[1780316169414,48.77,72022.06,10.0,0.89284,0.00011,6.30791]
[1780316169480,48.78,72013.35,10.0,0.89186,0.00011,6.34869]
[1780316170483,48.78,72007.84,10.0,0.89123,0.00011,6.37469]
[1780316171490,48.78,72001.26,10.0,0.89048,0.00011,6.40563]
[1780316175518,48.79,72005.08,10.0,0.89087,0.00011,6.38964]
[1780316176525,48.79,72009.34,10.0,0.89134,0.00011,6.37038]
[1780316177532,48.79,72017.88,10.0,0.89228,0.00011,6.33138]
[1780316179184,48.79,72017.88,10.0,0.89228,0.00011,6.33138]
[1780316179236,48.8,72020.49,10.0,0.89254,0.00011,6.32039]
[1780316180570,48.8,72025.0,10.0,0.89303,0.00011,6.30014]
[1780316181566,48.8,72028.57,10.0,0.89341,0.00011,6.28426]
[1780316182573,48.81,72029.52,10.0,0.8935,0.00011,6.28048]
[1780316183580,48.81,72031.09,10.0,0.89366,0.00011,6.27385]
[1780316185594,48.82,72033.87,10.0,0.89394,0.00011,6.26229]
[1780316186601,48.82,72032.19,10.0,0.89374,0.00011,6.27054]
[1780316187608,48.82,72030.9,10.0,0.89358,0.00011,6.27706]
[1780316192644,48.84,72030.6,10.0,0.89358,0.00011,6.27442]
[1780316194658,48.84,72033.5,10.0,0.89388,0.00011,6.26212]
[1780316195664,48.84,72041.03,10.0,0.89469,0.00011,6.22811]
[1780316196672,48.85,72042.92,10.0,0.89488,0.00011,6.22003]
[1780316201707,48.86,72043.4,10.0,0.89486,0.00011,6.22077]
[1780316203721,48.87,72024.19,10.0,0.89273,0.00011,6.31014]
[1780316204728,48.87,72013.14,10.0,0.89149,0.00011,6.36152]
[1780316205558,48.87,72013.14,10.0,0.89149,0.00011,6.36152]
[1780316206202,48.87,72013.14,10.0,0.89149,0.00011,6.36152]
[1780316206239,48.88,72009.13,10.0,0.89102,0.00011,6.38088]
[1780316206742,48.88,72000.04,10.0,0.89,0.00011,6.42291]
[1780316208259,48.88,71997.75,10.0,0.88973,0.00011,6.43421]
[1780316208756,48.88,71996.38,10.0,0.88957,0.00011,6.44055]
[1780316209763,48.88,71991.23,10.0,0.88898,0.00011,6.46496]
[1780316211777,48.89,71988.51,10.0,0.88864,0.00011,6.47858]
[1780316212784,48.89,71993.34,10.0,0.88918,0.00011,6.45665]
[1780316213455,48.89,71993.34,10.0,0.88918,0.00011,6.45665]
[1780316213791,48.89,72004.14,10.0,0.89039,0.00011,6.40711]
[1780316214817,48.89,72004.14,10.0,0.89039,0.00011,6.40711]
[1780316215805,48.9,72003.73,10.0,0.89032,0.00011,6.40987]
[1780316216812,48.9,72001.14,10.0,0.89002,0.00011,6.42222]
[1780316218826,48.9,71999.18,10.0,0.88978,0.00011,6.43199]
[1780316219833,48.9,71995.42,10.0,0.88935,0.00011,6.44994]
[1780316220501,48.9,71995.42,10.0,0.88935,0.00011,6.44994]
[1780316220606,48.9,71995.42,10.0,0.88935,0.00011,6.44994]
[1780316220935,48.9,71995.42,10.0,0.88935,0.00011,6.44994]
[1780316221026,48.91,71991.05,10.0,0.88883,0.00011,6.47123]
[1780316221847,48.91,71989.54,10.0,0.88866,0.00011,6.47823]
[1780316222751,48.91,71989.54,10.0,0.88866,0.00011,6.47823]
[1780316222937,48.91,71989.54,10.0,0.88866,0.00011,6.47823]
[1780316222955,48.91,71991.37,10.0,0.88885,0.00011,6.47021]
[1780316223862,48.91,71987.98,10.0,0.88846,0.00011,6.4864]
[1780316224778,48.91,71987.98,10.0,0.88846,0.00011,6.4864]
[1780316224869,48.92,71995.53,10.0,0.8893,0.00011,6.45186]
[1780316225877,48.92,71998.31,10.0,0.8896,0.00011,6.43944]
[1780316226902,48.92,71998.31,10.0,0.8896,0.00011,6.43944]
[1780316226997,48.92,71994.44,10.0,0.88914,0.00011,6.45838]
[1780316228899,48.93,71992.81,10.0,0.88895,0.00011,6.46642]
[1780316229906,48.93,71991.26,10.0,0.88876,0.00011,6.4741]
[1780316230913,48.93,71993.96,10.0,0.88905,0.00011,6.46207]
[1780316231920,48.93,71991.95,10.0,0.88881,0.00011,6.47185]
[1780316235948,48.95,71993.96,10.0,0.88898,0.00011,6.4649]
[1780316237962,48.95,71990.56,10.0,0.88858,0.00011,6.48161]
[1780316238969,48.95,71986.78,10.0,0.88814,0.00011,6.49959]
[1780316239976,48.96,71983.92,10.0,0.8878,0.00011,6.51329]
[1780316240983,48.96,71995.35,10.0,0.88909,0.00011,6.4607]
[1780316241990,48.96,71995.38,10.0,0.88908,0.00011,6.46105]
[1780316243001,48.96,71995.38,10.0,0.88908,0.00011,6.46105]
[1780316243061,48.96,71999.27,10.0,0.88951,0.00011,6.44353]
[1780316244010,48.96,72007.12,10.0,0.89038,0.00011,6.40755]
[1780316245308,48.96,72007.12,10.0,0.89038,0.00011,6.40755]
[1780316246018,48.97,72005.44,10.0,0.89018,0.00011,6.41602]
[1780316248033,48.97,72004.45,10.0,0.89005,0.00011,6.42127]
[1780316250046,48.98,72006.38,10.0,0.89025,0.00011,6.41323]
[1780316251144,48.98,72006.38,10.0,0.89025,0.00011,6.41323]
[1780316254073,48.99,72003.14,10.0,0.88993,0.00011,6.42368]
[1780316257096,49.0,72004.67,10.0,0.89006,0.00011,6.41818]
[1780316257440,49.0,72004.67,10.0,0.89006,0.00011,6.41818]
[1780316258102,49.0,72011.73,10.0,0.89084,0.00011,6.38594]
[1780316259109,49.0,72015.17,10.0,0.89122,0.00011,6.37047]
[1780316260116,49.0,72013.05,10.0,0.89097,0.00011,6.38064]
[1780316261123,49.0,72014.61,10.0,0.89114,0.00011,6.37384]
[1780316263137,49.01,72016.8,10.0,0.89136,0.00011,6.36456]
[1780316264144,49.01,72015.22,10.0,0.89118,0.00011,6.37224]
[1780316265152,49.01,72016.25,10.0,0.89128,0.00011,6.3679]
[1780316270186,49.02,72015.5,10.0,0.89115,0.00011,6.37336]
[1780316271193,49.02,72016.92,10.0,0.8913,0.00011,6.36722]
[1780316273207,49.03,72018.58,10.0,0.89146,0.00011,6.3604]
[1780316274214,49.03,72016.69,10.0,0.89125,0.00011,6.36945]
[1780316275220,49.03,72017.71,10.0,0.89135,0.00011,6.36509]
[1780316275530,49.03,72017.71,10.0,0.89135,0.00011,6.36509]
[1780316276228,49.03,72020.6,10.0,0.89166,0.00011,6.35214]
[1780316277235,49.04,72018.16,10.0,0.89138,0.00011,6.36373]
[1780316279248,49.04,72023.3,10.0,0.89194,0.00011,6.34079]
[1780316282270,49.05,72021.02,10.0,0.89166,0.00011,6.35243]
[1780316284284,49.05,72023.45,10.0,0.89191,0.00011,6.34204]
[1780316287305,49.06,72025.77,10.0,0.89214,0.00011,6.33269]
[1780316288312,49.06,72022.97,10.0,0.89181,0.00011,6.346]
[1780316289319,49.06,72023.99,10.0,0.89192,0.00011,6.34174]
[1780316293347,49.07,72025.48,10.0,0.89204,0.00011,6.33665]
[1780316298383,49.08,72024.93,10.0,0.89194,0.00011,6.34101]
[1780316300399,49.08,72027.78,10.0,0.89224,0.00011,6.32865]
[1780316301404,49.08,72032.07,10.0,0.8927,0.00011,6.30936]
[1780316302411,49.09,72039.5,10.0,0.89351,0.00011,6.27575]
[1780316303417,49.09,72036.11,10.0,0.89312,0.00011,6.29172]
[1780316305375,49.09,72028.51,10.0,0.89226,0.00011,6.32751]
[1780316306267,49.09,72028.51,10.0,0.89226,0.00011,6.32751]
[1780316306339,49.1,71991.73,10.0,0.88813,0.00011,6.49733]
[1780316307265,49.1,71991.73,10.0,0.88813,0.00011,6.49733]
[1780316307318,49.1,71961.58,10.0,0.88467,0.00012,6.6375]
[1780316307950,49.1,71956.18,10.0,0.88404,0.00012,6.66266]
[1780316309333,49.1,71958.08,10.0,0.88425,0.00012,6.65418]
[1780316309480,49.1,71958.08,10.0,0.88425,0.00012,6.65418]
[1780316309703,49.1,71958.08,10.0,0.88425,0.00012,6.65418]
[1780316310225,49.1,71977.51,10.0,0.8865,0.00011,6.56383]
[1780316310480,49.1,71984.12,10.0,0.88724,0.00011,6.53357]
[1780316311487,49.1,71983.17,10.0,0.88722,0.00011,6.53165]
[1780316313322,49.1,71983.17,10.0,0.88722,0.00011,6.53165]
[1780316313370,49.11,71976.56,10.0,0.88644,0.00011,6.56327]
[1780316313679,49.11,71976.56,10.0,0.88644,0.00011,6.56327]
[1780316313691,49.11,71969.61,10.0,0.88564,0.00012,6.59554]
[1780316314508,49.11,71966.5,10.0,0.88527,0.00012,6.61041]
[1780316315588,49.11,71966.5,10.0,0.88527,0.00012,6.61041]
[1780316315687,49.11,71966.59,10.0,0.88527,0.00012,6.61038]
[1780316316522,49.12,71967.04,10.0,0.88532,0.00012,6.60868]
[1780316317529,49.12,71965.89,10.0,0.88517,0.00012,6.61441]
[1780316318950,49.12,71965.89,10.0,0.88517,0.00012,6.61441]
[1780316318952,49.12,71965.89,10.0,0.88517,0.00012,6.61441]
[1780316319053,49.12,71965.79,10.0,0.88514,0.00012,6.61564]
[1780316319543,49.12,71960.72,10.0,0.88455,0.00012,6.63923]
[1780316321100,49.12,71958.58,10.0,0.88429,0.00012,6.64987]
[1780316322243,49.12,71958.58,10.0,0.88429,0.00012,6.64987]
[1780316322295,49.13,71957.71,10.0,0.88418,0.00012,6.65424]
[1780316322564,49.13,71973.13,10.0,0.88597,0.00012,6.58254]
[1780316323572,49.13,71975.14,10.0,0.88619,0.00011,6.57364]
[1780316325009,49.13,71978.59,10.0,0.88657,0.00011,6.55793]
[1780316326131,49.13,71978.79,10.0,0.88658,0.00011,6.55762]
[1780316327040,49.13,71978.79,10.0,0.88658,0.00011,6.55762]
[1780316327159,49.13,71978.68,10.0,0.88657,0.00011,6.55813]
[1780316327600,49.13,71980.24,10.0,0.88674,0.00011,6.55121]
[1780316332636,49.18,71979.89,10.0,0.8865,0.00011,6.56094]
[1780316337671,49.19,71980.73,10.0,0.88653,0.00011,6.55984]
[1780316338678,49.19,71986.41,10.0,0.88717,0.00011,6.53411]
[1780316339979,49.19,71986.41,10.0,0.88717,0.00011,6.53411]
[1780316340004,49.19,71986.41,10.0,0.88717,0.00011,6.53411]
[1780316340127,49.2,71984.94,10.0,0.88697,0.00011,6.54226]
[1780316340898,49.2,71984.94,10.0,0.88697,0.00011,6.54226]
[1780316341312,49.2,71984.94,10.0,0.88697,0.00011,6.54226]
[1780316341412,49.24,72004.18,10.0,0.88898,0.00011,6.46057]
[1780316342706,49.28,72002.76,10.0,0.88865,0.00011,6.47436]
[1780316344299,49.28,72002.76,10.0,0.88865,0.00011,6.47436]
[1780316344414,49.35,72000.59,10.0,0.88808,0.00011,6.49764]
[1780316344720,49.35,71999.17,10.0,0.88792,0.00011,6.50418]
[1780316345727,49.38,71996.26,10.0,0.88744,0.00011,6.52387]
[1780316346735,49.41,71994.53,10.0,0.8871,0.00011,6.53779]
[1780316349432,49.44,71995.37,10.0,0.88705,0.00011,6.53964]
[1780316348748,49.44,71992.12,10.0,0.88667,0.00011,6.55517]
[1780316349755,49.48,72000.96,10.0,0.88749,0.00011,6.52196]
[1780316351437,49.55,72012.38,10.0,0.88848,0.00011,6.48197]
[1780316352442,49.59,72022.61,10.0,0.88946,0.00011,6.44228]
[1780316352724,49.59,72022.61,10.0,0.88946,0.00011,6.44228]
[1780316352908,49.59,72022.61,10.0,0.88946,0.00011,6.44228]
[1780316352983,49.59,72034.15,10.0,0.89074,0.00011,6.38964]
[1780316354216,49.67,72035.1,10.0,0.89048,0.00011,6.40072]
[1780316354836,49.67,72035.1,10.0,0.89048,0.00011,6.40072]
[1780316354912,49.67,72033.72,10.0,0.89032,0.00011,6.407]
[1780316355862,49.67,72033.72,10.0,0.89032,0.00011,6.407]
[1780316356119,49.67,72033.72,10.0,0.89032,0.00011,6.407]
[1780316356178,49.73,72049.99,10.0,0.8918,0.00011,6.34618]
[1780316356804,49.73,72048.51,10.0,0.89164,0.00011,6.35289]
[1780316358432,49.79,72050.11,10.0,0.89156,0.00011,6.35654]
[1780316360322,49.85,72051.6,10.0,0.89147,0.00011,6.36051]
[1780316361839,49.88,72052.66,10.0,0.89144,0.00011,6.36164]
[1780316362846,49.91,72051.29,10.0,0.89115,0.00011,6.37374]
[1780316363853,49.94,72050.22,10.0,0.8909,0.00011,6.38427]
[1780316366874,50.02,72045.94,10.0,0.89005,0.00011,6.41973]
[1780316367474,50.02,72045.94,10.0,0.89005,0.00011,6.41973]
[1780316367881,50.05,72043.45,10.0,0.88966,0.00011,6.43586]
[1780316370902,50.14,72048.67,10.0,0.88981,0.00011,6.42971]
[1780316371909,50.18,72043.05,10.0,0.88913,0.00011,6.45488]
[1780316372533,50.18,72043.05,10.0,0.88913,0.00011,6.45488]
[1780316372743,50.18,72043.05,10.0,0.88913,0.00011,6.45488]
[1780316372916,50.21,72038.31,10.0,0.88846,0.00011,6.48238]
[1780316374930,50.27,72036.39,10.0,0.88798,0.00011,6.50222]
[1780316376257,50.27,72036.39,10.0,0.88798,0.00011,6.50222]
[1780316376944,50.3,72040.01,10.0,0.88824,0.00011,6.49168]
[1780316377951,50.33,72037.44,10.0,0.88783,0.00011,6.50847]
[1780316379026,50.33,72037.44,10.0,0.88783,0.00011,6.50847]
[1780316379278,50.33,72037.44,10.0,0.88783,0.00011,6.50847]
[1780316379279,50.36,72035.78,10.0,0.88751,0.00011,6.52176]
[1780316379966,50.36,72024.88,10.0,0.88629,0.00011,6.57101]
[1780316381985,50.37,72022.66,10.0,0.88601,0.00011,6.58237]
[1780316382992,50.37,72020.28,10.0,0.88573,0.00011,6.59376]
[1780316385163,50.37,72020.3,10.0,0.88572,0.00011,6.59427]
[1780316385245,50.38,72012.75,10.0,0.88484,0.00011,6.62964]
[1780316386013,50.38,72004.29,10.0,0.88388,0.00011,6.66804]
[1780316387020,50.41,71998.71,10.0,0.88311,0.00011,6.69859]
[1780316388027,50.43,71997.74,10.0,0.88289,0.00011,6.70752]
[1780316389034,50.43,71998.68,10.0,0.88299,0.00011,6.70366]
[1780316390042,50.44,71998.22,10.0,0.88293,0.00011,6.70615]
[1780316391048,50.46,71997.47,10.0,0.88274,0.00011,6.7136]
[1780316392063,50.48,71998.44,10.0,0.88276,0.00011,6.71311]
[1780316393070,50.48,71999.64,10.0,0.88288,0.00011,6.70805]
[1780316394185,50.48,71999.64,10.0,0.88288,0.00011,6.70805]
[1780316394228,50.48,72015.79,10.0,0.8847,0.00011,6.63542]
[1780316395085,50.48,72019.9,10.0,0.88517,0.00011,6.61683]
[1780316396091,50.49,72019.61,10.0,0.88513,0.00011,6.61845]
[1780316397215,50.49,72019.61,10.0,0.88513,0.00011,6.61845]
[1780316398119,50.49,72021.12,10.0,0.88528,0.00011,6.61228]
[1780316402097,50.5,72020.75,10.0,0.88521,0.00011,6.61527]
[1780316402147,50.5,72016.78,10.0,0.88476,0.00011,6.63322]
[1780316402827,50.5,72016.78,10.0,0.88476,0.00011,6.63322]
[1780316403154,50.5,72020.49,10.0,0.88516,0.00011,6.61708]
[1780316404161,50.5,72022.5,10.0,0.88537,0.00011,6.60852]
[1780316405168,50.5,72025.59,10.0,0.88572,0.00011,6.59456]
[1780316407182,50.51,72027.97,10.0,0.88595,0.00011,6.58548]
[1780316408413,50.51,72027.97,10.0,0.88595,0.00011,6.58548]
[1780316408442,50.51,72032.18,10.0,0.88641,0.00011,6.56685]
[1780316409197,50.52,72048.14,10.0,0.88817,0.00011,6.49552]
[1780316410397,50.52,72048.14,10.0,0.88817,0.00011,6.49552]
[1780316410461,50.52,72047.11,10.0,0.88804,0.00011,6.50065]
[1780316411211,50.52,72044.09,10.0,0.8877,0.00011,6.51473]
[1780316416246,50.53,72044.02,10.0,0.88763,0.00011,6.51743]
[1780316417253,50.54,72047.28,10.0,0.88798,0.00011,6.50325]
[1780316419267,50.54,72046.32,10.0,0.88785,0.00011,6.50856]
[1780316421101,50.54,72046.52,10.0,0.88786,0.00011,6.50814]
[1780316422288,50.55,72048.52,10.0,0.88805,0.00011,6.50055]
[1780316425309,50.56,72054.74,10.0,0.88868,0.00011,6.47474]
[1780316426316,50.6,72060.42,10.0,0.88913,0.00011,6.45664]
[1780316427145,50.6,72060.42,10.0,0.88913,0.00011,6.45664]
[1780316427367,50.6,72060.42,10.0,0.88913,0.00011,6.45664]
[1780316427396,50.6,72060.42,10.0,0.88913,0.00011,6.45664]
[1780316427402,50.6,72060.42,10.0,0.88913,0.00011,6.45664]
[1780316427480,50.61,72064.22,10.0,0.88953,0.00011,6.44019]
[1780316427896,50.61,72064.22,10.0,0.88953,0.00011,6.44019]
[1780316428330,50.61,72075.19,10.0,0.89071,0.00011,6.39177]
[1780316429337,50.61,72079.27,10.0,0.89114,0.00011,6.37424]
[1780316430344,50.61,72083.93,10.0,0.89163,0.00011,6.35397]
[1780316430893,50.61,72083.93,10.0,0.89163,0.00011,6.35397]
[1780316431463,50.62,72111.12,10.0,0.8946,0.00011,6.22734]
[1780316432161,50.62,72111.12,10.0,0.8946,0.00011,6.22734]
[1780316432358,50.65,72122.1,10.0,0.89561,0.0001,6.18517]
[1780316432704,50.65,72122.1,10.0,0.89561,0.0001,6.18517]
[1780316433365,50.69,72117.61,10.0,0.89498,0.00011,6.21187]
[1780316434372,50.69,72123.1,10.0,0.89555,0.0001,6.18767]
[1780316434685,50.69,72123.1,10.0,0.89555,0.0001,6.18767]
[1780316435538,50.76,72124.08,10.0,0.89535,0.0001,6.1965]
[1780316435679,50.76,72124.08,10.0,0.89535,0.0001,6.1965]
[1780316436055,50.76,72124.08,10.0,0.89535,0.0001,6.1965]
[1780316436069,50.76,72124.08,10.0,0.89535,0.0001,6.1965]
[1780316436105,50.76,72124.08,10.0,0.89535,0.0001,6.1965]
[1780316436390,50.76,72132.55,10.0,0.89623,0.0001,6.15926]
[1780316436556,50.76,72132.55,10.0,0.89623,0.0001,6.15926]
[1780316436568,50.76,72132.55,10.0,0.89623,0.0001,6.15926]
[1780316436972,50.76,72132.55,10.0,0.89623,0.0001,6.15926]
[1780316437027,50.76,72132.55,10.0,0.89623,0.0001,6.15926]
[1780316437395,50.83,72137.16,10.0,0.89641,0.0001,6.15196]
[1780316438402,50.83,72138.78,10.0,0.89656,0.0001,6.14551]
[1780316439409,50.83,72142.72,10.0,0.89695,0.0001,6.129]
[1780316440416,50.84,72143.71,10.0,0.89704,0.0001,6.12543]
[1780316440970,50.84,72143.71,10.0,0.89704,0.0001,6.12543]
[1780316441423,50.84,72144.95,10.0,0.89715,0.0001,6.12057]
[1780316443437,50.87,72146.78,10.0,0.8972,0.0001,6.11877]
[1780316444444,50.9,72143.71,10.0,0.89675,0.0001,6.13783]
[1780316446457,50.91,72142.31,10.0,0.89658,0.0001,6.14502]
[1780316447465,50.91,72138.84,10.0,0.89621,0.0001,6.16073]
[1780316448472,50.91,72135.2,10.0,0.89582,0.0001,6.17717]
[1780316449479,50.95,72128.7,10.0,0.89499,0.0001,6.21236]
[1780316450485,50.98,72126.52,10.0,0.89462,0.0001,6.22803]
[1780316452500,50.99,72127.62,10.0,0.8947,0.0001,6.22438]
[1780316452732,50.99,72127.62,10.0,0.8947,0.0001,6.22438]
[1780316453553,50.99,72127.62,10.0,0.8947,0.0001,6.22438]
[1780316453513,50.99,72130.99,10.0,0.89504,0.0001,6.21019]
[1780316454520,51.0,72128.52,10.0,0.89477,0.0001,6.22163]
[1780316455527,51.0,72133.54,10.0,0.89528,0.0001,6.20022]
[1780316456534,51.03,72135.42,10.0,0.89533,0.0001,6.19822]
[1780316457537,51.03,72135.42,10.0,0.89533,0.0001,6.19822]
[1780316457889,51.03,72135.7,10.0,0.89534,0.0001,6.19762]
[1780316458548,51.04,72137.01,10.0,0.89547,0.0001,6.19252]
[1780316459555,51.04,72138.98,10.0,0.89566,0.0001,6.18454]
[1780316460562,51.05,72136.68,10.0,0.8954,0.0001,6.19524]
[1780316462576,51.05,72140.01,10.0,0.89572,0.0001,6.18193]
[1780316463583,51.06,72136.42,10.0,0.89533,0.0001,6.19827]
[1780316464590,51.09,72124.6,10.0,0.89395,0.0001,6.25616]
[1780316465597,51.09,72129.62,10.0,0.89447,0.0001,6.23468]
[1780316466604,51.09,72128.48,10.0,0.89433,0.0001,6.24023]
[1780316467612,51.1,72130.51,10.0,0.89453,0.0001,6.23189]
[1780316470634,51.11,72135.63,10.0,0.89502,0.0001,6.21168]
[1780316471641,51.11,72134.0,10.0,0.89483,0.0001,6.21957]
[1780316472648,51.12,72135.29,10.0,0.89495,0.0001,6.21467]
[1780316474662,51.12,72132.95,10.0,0.89467,0.0001,6.22641]
[1780316475668,51.13,72130.15,10.0,0.89436,0.0001,6.2394]
[1780316476676,51.13,72133.25,10.0,0.89466,0.0001,6.22654]
[1780316478690,51.14,72126.53,10.0,0.89393,0.0001,6.25743]
[1780316479697,51.14,72131.3,10.0,0.89441,0.0001,6.23722]
[1780316480704,51.15,72133.4,10.0,0.89461,0.0001,6.22882]
[1780316481711,51.15,72135.98,10.0,0.89486,0.0001,6.21835]
[1780316482718,51.16,72129.27,10.0,0.89414,0.0001,6.24852]
[1780316485087,51.16,72129.07,10.0,0.8941,0.0001,6.25017]
[1780316485499,51.16,72129.07,10.0,0.8941,0.0001,6.25017]
[1780316485503,51.17,72126.85,10.0,0.89383,0.0001,6.26142]
[1780316485739,51.17,72122.77,10.0,0.89341,0.00011,6.2793]
[1780316486746,51.17,72126.16,10.0,0.89374,0.0001,6.26517]
[1780316487753,51.18,72127.43,10.0,0.89386,0.0001,6.26035]
[1780316488760,51.18,72132.89,10.0,0.89441,0.0001,6.2372]
[1780316489695,51.18,72132.89,10.0,0.89441,0.0001,6.2372]
[1780316490475,51.18,72132.89,10.0,0.89441,0.0001,6.2372]
[1780316490496,51.19,72137.11,10.0,0.89482,0.0001,6.22036]
[1780316490738,51.19,72137.11,10.0,0.89482,0.0001,6.22036]
[1780316491299,51.19,72154.64,10.0,0.89672,0.0001,6.13727]
[1780316492315,51.19,72154.64,10.0,0.89672,0.0001,6.13727]
[1780316492358,51.19,72164.95,10.0,0.89776,0.0001,6.09319]
[1780316492790,51.23,72165.55,10.0,0.89765,0.0001,6.09818]
[1780316494602,51.31,72168.62,10.0,0.89762,0.0001,6.0999]
[1780316494804,51.31,72170.35,10.0,0.89779,0.0001,6.09242]
[1780316495773,51.31,72170.35,10.0,0.89779,0.0001,6.09242]
[1780316495810,51.35,72172.34,10.0,0.89782,0.0001,6.09131]
[1780316496818,51.39,72173.95,10.0,0.89781,0.0001,6.09183]
[1780316497825,51.43,72176.58,10.0,0.89791,0.0001,6.08791]
[1780316498832,51.44,72179.04,10.0,0.89814,0.0001,6.07805]
[1780316500846,51.45,72180.82,10.0,0.89828,0.0001,6.07191]
[1780316501853,51.45,72182.03,10.0,0.89839,0.0001,6.06747]
[1780316503580,51.45,72182.03,10.0,0.89839,0.0001,6.06747]
[1780316503360,51.46,72185.45,10.0,0.8987,0.0001,6.05432]
[1780316503718,51.46,72185.45,10.0,0.8987,0.0001,6.05432]
[1780316504194,51.46,72185.45,10.0,0.8987,0.0001,6.05432]
[1780316504666,51.46,72185.45,10.0,0.8987,0.0001,6.05432]
[1780316504236,51.46,72187.63,10.0,0.89892,0.0001,6.04494]
[1780316505566,51.51,72210.9,10.0,0.901,0.0001,5.95559]
[1780316505742,51.51,72210.9,10.0,0.901,0.0001,5.95559]
[1780316505820,51.51,72210.9,10.0,0.901,0.0001,5.95559]
[1780316505903,51.51,72210.9,10.0,0.901,0.0001,5.95559]
[1780316505988,51.51,72212.04,10.0,0.90111,0.0001,5.95072]
[1780316506831,51.51,72212.04,10.0,0.90111,0.0001,5.95072]
[1780316506888,51.56,72209.11,10.0,0.90061,0.0001,5.97271]
[1780316508499,51.56,72209.11,10.0,0.90061,0.0001,5.97271]
[1780316508589,51.66,72208.17,10.0,0.90011,0.0001,5.99444]
[1780316508902,51.66,72190.4,10.0,0.89834,0.0001,6.07049]
[1780316509691,51.66,72190.4,10.0,0.89834,0.0001,6.07049]
[1780316509909,51.7,72188.01,10.0,0.8979,0.0001,6.08929]
[1780316510916,51.75,72179.43,10.0,0.89684,0.0001,6.13436]
[1780316512329,51.75,72179.43,10.0,0.89684,0.0001,6.13436]
[1780316512367,51.75,72179.43,10.0,0.89684,0.0001,6.13436]
[1780316512373,51.75,72177.07,10.0,0.89658,0.0001,6.14527]
[1780316512930,51.76,72172.85,10.0,0.89614,0.0001,6.16417]
[1780316513938,51.79,72171.17,10.0,0.8958,0.0001,6.17843]
[1780316515573,51.79,72171.17,10.0,0.8958,0.0001,6.17843]
[1780316516576,51.81,72175.07,10.0,0.89615,0.0001,6.16372]
[1780316517222,51.81,72177.48,10.0,0.8964,0.0001,6.15335]
[1780316520644,51.81,72177.49,10.0,0.89636,0.0001,6.15509]
[1780316520069,51.81,72175.85,10.0,0.89619,0.0001,6.16214]
[1780316521081,51.82,72172.93,10.0,0.89588,0.0001,6.17528]
[1780316522091,51.82,72170.41,10.0,0.89561,0.0001,6.18669]
[1780316523098,51.82,72175.15,10.0,0.89608,0.0001,6.16683]
[1780316523939,51.82,72175.15,10.0,0.89608,0.0001,6.16683]
[1780316524111,51.83,72177.61,10.0,0.89632,0.0001,6.15683]
[1780316524775,51.83,72177.61,10.0,0.89632,0.0001,6.15683]
[1780316525118,51.83,72169.74,10.0,0.8955,0.0001,6.19127]
[1780316526125,51.83,72166.71,10.0,0.89518,0.0001,6.20489]
[1780316527134,51.84,72165.02,10.0,0.89499,0.0001,6.21271]
[1780316528139,51.84,72159.28,10.0,0.89439,0.0001,6.23799]
[1780316529146,51.88,72157.61,10.0,0.89405,0.0001,6.25225]
[1780316530153,51.91,72149.15,10.0,0.89302,0.0001,6.29534]
[1780316531160,51.92,72152.48,10.0,0.89335,0.0001,6.28158]
[1780316532167,51.92,72153.8,10.0,0.89347,0.0001,6.27645]
[1780316533176,51.92,72148.16,10.0,0.89287,0.0001,6.30143]
[1780316533971,51.92,72148.16,10.0,0.89287,0.0001,6.30143]
[1780316534236,51.92,72148.16,10.0,0.89287,0.0001,6.30143]
[1780316534295,51.93,72144.68,10.0,0.8925,0.0001,6.31709]
[1780316534784,51.93,72144.68,10.0,0.8925,0.0001,6.31709]
[1780316535190,51.93,72138.81,10.0,0.89187,0.0001,6.34309]
[1780316535683,51.93,72138.81,10.0,0.89187,0.0001,6.34309]
[1780316539220,51.94,72137.39,10.0,0.89167,0.0001,6.35136]
[1780316540455,51.95,72133.11,10.0,0.8912,0.00011,6.37092]
[1780316541234,51.95,72128.22,10.0,0.89068,0.00011,6.39215]
[1780316542241,51.95,72118.66,10.0,0.88966,0.00011,6.43419]
[1780316543248,51.95,72117.12,10.0,0.88948,0.00011,6.44137]
[1780316544255,51.95,72114.78,10.0,0.88923,0.00011,6.45198]
[1780316545262,51.96,72111.14,10.0,0.88883,0.00011,6.46825]
[1780316546502,51.96,72108.76,10.0,0.88856,0.00011,6.47938]
[1780316547336,51.96,72107.26,10.0,0.88839,0.00011,6.48627]
[1780316548283,51.96,72108.41,10.0,0.88851,0.00011,6.48125]
[1780316549291,51.96,72107.93,10.0,0.88845,0.00011,6.48368]
[1780316550299,51.97,72111.07,10.0,0.88878,0.00011,6.47032]
[1780316551306,51.97,72122.66,10.0,0.8901,0.00011,6.41345]
[1780316552313,51.97,72123.63,10.0,0.89019,0.00011,6.40959]
[1780316553320,51.97,72119.01,10.0,0.88969,0.00011,6.43013]
[1780316554327,51.97,72117.17,10.0,0.88949,0.00011,6.43858]
[1780316555334,51.98,72116.14,10.0,0.88936,0.00011,6.44388]
[1780316556341,51.98,72115.87,10.0,0.88932,0.00011,6.44545]
[1780316557348,51.98,72115.58,10.0,0.88928,0.00011,6.4471]
[1780316559362,51.99,72116.16,10.0,0.88932,0.00011,6.44535]
[1780316561376,51.99,72116.56,10.0,0.88935,0.00011,6.44439]
[1780316562383,51.99,72116.0,10.0,0.88928,0.00011,6.44722]
[1780316563390,52.0,72115.69,10.0,0.88923,0.00011,6.44896]
[1780316564397,52.0,72115.27,10.0,0.88918,0.00011,6.45117]
[1780316565404,52.0,72114.97,10.0,0.88914,0.00011,6.45286]
[1780316566411,52.0,72114.56,10.0,0.88909,0.00011,6.45502]
[1780316567418,52.0,72113.84,10.0,0.889,0.00011,6.45853]
[1780316568425,52.01,72113.03,10.0,0.88891,0.00011,6.46243]
[1780316569432,52.01,72112.18,10.0,0.88881,0.00011,6.46649]
[1780316571447,52.01,72111.23,10.0,0.88869,0.00011,6.47135]
[1780316571905,52.01,72111.23,10.0,0.88869,0.00011,6.47135]
[1780316571967,52.01,72111.23,10.0,0.88869,0.00011,6.47135]
[1780316572454,52.01,72105.56,10.0,0.88807,0.00011,6.49642]
[1780316572765,52.01,72105.56,10.0,0.88807,0.00011,6.49642]
[1780316573460,52.02,72096.88,10.0,0.88713,0.00011,6.53463]
[1780316574064,52.02,72096.88,10.0,0.88713,0.00011,6.53463]
[1780316574123,52.02,72096.88,10.0,0.88713,0.00011,6.53463]
[1780316574468,52.02,72095.5,10.0,0.88698,0.00011,6.54091]
[1780316577491,52.02,72093.6,10.0,0.88674,0.00011,6.55054]
[1780316578498,52.05,72084.1,10.0,0.8856,0.00011,6.59666]
[1780316579279,52.05,72084.1,10.0,0.8856,0.00011,6.59666]
[1780316579401,52.05,72084.1,10.0,0.8856,0.00011,6.59666]
[1780316579504,52.07,72080.38,10.0,0.8851,0.00011,6.61678]
[1780316580727,52.07,72080.38,10.0,0.8851,0.00011,6.61678]
[1780316581322,52.07,72081.29,10.0,0.88519,0.00011,6.61321]
[1780316583653,52.08,72082.87,10.0,0.88534,0.00011,6.6071]
[1780316584541,52.08,72086.01,10.0,0.88566,0.00011,6.59414]
[1780316584848,52.08,72086.01,10.0,0.88566,0.00011,6.59414]
[1780316585548,52.11,72090.76,10.0,0.88608,0.00011,6.57751]
[1780316586555,52.13,72093.86,10.0,0.88631,0.00011,6.56835]
[1780316591724,52.23,72093.0,10.0,0.88579,0.00011,6.58964]
[1780316592601,52.27,72096.29,10.0,0.88595,0.00011,6.58345]
[1780316597637,52.33,72096.46,10.0,0.88573,0.00011,6.59212]
[1780316600658,52.33,72100.02,10.0,0.88609,0.00011,6.5778]
[1780316601665,52.35,72101.9,10.0,0.88619,0.00011,6.57374]
[1780316604686,52.38,72098.81,10.0,0.88574,0.00011,6.59213]
[1780316609721,52.39,72099.09,10.0,0.88572,0.00011,6.59282]
[1780316610728,52.4,72096.99,10.0,0.88549,0.00011,6.60234]
[1780316612742,52.4,72096.08,10.0,0.88547,0.00011,6.60026]
[1780316614756,52.4,72094.91,10.0,0.88532,0.00011,6.60607]
[1780316616770,52.41,72096.0,10.0,0.88542,0.00011,6.60201]
[1780316617777,52.41,72098.41,10.0,0.88568,0.00011,6.59188]
[1780316619791,52.41,72095.54,10.0,0.88535,0.00011,6.60509]
[1780316624826,52.42,72093.55,10.0,0.88509,0.00011,6.61541]
[1780316626840,52.43,72098.69,10.0,0.88563,0.00011,6.59362]
[1780316627847,52.43,72100.64,10.0,0.88584,0.00011,6.58546]
[1780316629861,52.43,72103.13,10.0,0.88609,0.00011,6.57531]
[1780316630868,52.43,72108.09,10.0,0.88662,0.00011,6.55413]
[1780316632882,52.44,72110.15,10.0,0.88682,0.00011,6.54595]
[1780316633889,52.44,72108.07,10.0,0.88659,0.00011,6.55536]
[1780316638924,52.45,72107.19,10.0,0.88645,0.00011,6.56103]
[1780316641945,52.46,72109.55,10.0,0.88667,0.00011,6.55189]
[1780316642952,52.46,72118.3,10.0,0.8876,0.00011,6.51436]
[1780316643959,52.46,72122.35,10.0,0.88803,0.00011,6.49706]
[1780316645973,52.46,72126.24,10.0,0.88843,0.00011,6.48071]
[1780316646981,52.46,72130.33,10.0,0.88886,0.00011,6.4633]
[1780316647988,52.47,72134.85,10.0,0.88933,0.00011,6.44407]
[1780316648995,52.47,72136.78,10.0,0.88952,0.00011,6.43606]
[1780316654030,52.48,72136.12,10.0,0.88941,0.00011,6.44053]
[1780316657051,52.48,72132.44,10.0,0.889,0.00011,6.45739]
[1780316661079,52.51,72134.19,10.0,0.88908,0.00011,6.4543]
[1780316663555,52.53,72135.32,10.0,0.8891,0.00011,6.45355]
[1780316664100,52.53,72137.07,10.0,0.88929,0.00011,6.44601]
[1780316668128,52.55,72127.26,10.0,0.88814,0.00011,6.49289]
[1780316669135,52.56,72126.31,10.0,0.88803,0.00011,6.49728]
[1780316670142,52.56,72125.22,10.0,0.88791,0.00011,6.50226]
[1780316673164,52.56,72124.13,10.0,0.88787,0.00011,6.50102]
[1780316674171,52.56,72125.37,10.0,0.88799,0.00011,6.49593]
[1780316677192,52.57,72128.44,10.0,0.8883,0.00011,6.48351]
[1780316681321,52.58,72124.97,10.0,0.8879,0.00011,6.49966]
[1780316681935,52.58,72124.97,10.0,0.8879,0.00011,6.49966]
[1780316682227,52.58,72126.46,10.0,0.88805,0.00011,6.4935]
[1780316683234,52.58,72125.09,10.0,0.8879,0.00011,6.49969]
[1780316684241,52.58,72126.3,10.0,0.88802,0.00011,6.49474]
[1780316685248,52.58,72128.83,10.0,0.88829,0.00011,6.4841]
[1780316685944,52.58,72128.83,10.0,0.88829,0.00011,6.4841]
[1780316686033,52.58,72128.83,10.0,0.88829,0.00011,6.4841]
[1780316686033,52.58,72128.83,10.0,0.88829,0.00011,6.4841]
[1780316686196,52.58,72128.83,10.0,0.88829,0.00011,6.4841]
[1780316686255,52.58,72130.51,10.0,0.88846,0.00011,6.47715]
[1780316687262,52.58,72129.46,10.0,0.88834,0.00011,6.48198]
[1780316687838,52.58,72129.46,10.0,0.88834,0.00011,6.48198]
[1780316687966,52.58,72129.46,10.0,0.88834,0.00011,6.48198]
[1780316688742,52.58,72129.46,10.0,0.88834,0.00011,6.48198]
[1780316688829,52.59,72130.6,10.0,0.88845,0.00011,6.47767]
[1780316694311,52.6,72130.55,10.0,0.8884,0.00011,6.47939]
[1780316697935,52.6,72130.86,10.0,0.88841,0.00011,6.47896]
[1780316702247,52.61,72130.71,10.0,0.88837,0.00011,6.4808]
[1780316702367,52.61,72132.75,10.0,0.88858,0.00011,6.4723]
[1780316703727,52.61,72132.75,10.0,0.88858,0.00011,6.4723]
[1780316703735,52.61,72138.77,10.0,0.88921,0.00011,6.44668]
[1780316704386,52.61,72148.43,10.0,0.89022,0.0001,6.4053]
[1780316704920,52.61,72148.43,10.0,0.89022,0.0001,6.4053]
[1780316705393,52.61,72150.52,10.0,0.89043,0.0001,6.3965]
[1780316706557,52.61,72150.52,10.0,0.89043,0.0001,6.3965]
[1780316706619,52.61,72157.28,10.0,0.89113,0.0001,6.36775]
[1780316708389,52.61,72156.92,10.0,0.89109,0.0001,6.36933]
[1780316708426,52.61,72153.6,10.0,0.89075,0.0001,6.38364]
[1780316709625,52.61,72153.6,10.0,0.89075,0.0001,6.38364]
[1780316709719,52.62,72151.26,10.0,0.89049,0.0001,6.39402]
[1780316710445,52.62,72145.72,10.0,0.88991,0.0001,6.4178]
[1780316712460,52.62,72139.98,10.0,0.8893,0.00011,6.44293]
[1780316713458,52.62,72139.98,10.0,0.8893,0.00011,6.44293]
[1780316713466,52.62,72135.33,10.0,0.8888,0.00011,6.46333]
[1780316714374,52.62,72135.33,10.0,0.8888,0.00011,6.46333]
[1780316714523,52.62,72135.33,10.0,0.8888,0.00011,6.46333]
[1780316714582,52.63,72139.08,10.0,0.88918,0.00011,6.44788]
[1780316715347,52.63,72139.08,10.0,0.88918,0.00011,6.44788]
[1780316715480,52.63,72140.43,10.0,0.88931,0.00011,6.44242]
[1780316716188,52.63,72140.43,10.0,0.88931,0.00011,6.44242]
[1780316717329,52.63,72140.76,10.0,0.88934,0.00011,6.44136]
[1780316717494,52.63,72139.51,10.0,0.8892,0.00011,6.44709]
[1780316718587,52.63,72139.51,10.0,0.8892,0.00011,6.44709]
[1780316718673,52.63,72141.15,10.0,0.88936,0.00011,6.44039]
[1780316719508,52.63,72144.2,10.0,0.88968,0.0001,6.42743]
[1780316720087,52.63,72144.2,10.0,0.88968,0.0001,6.42743]
[1780316721522,52.64,72147.79,10.0,0.89005,0.0001,6.41236]
[1780316721895,52.64,72147.79,10.0,0.89005,0.0001,6.41236]
[1780316723672,52.64,72147.2,10.0,0.88998,0.0001,6.41509]
[1780316723773,52.64,72144.15,10.0,0.88966,0.0001,6.42837]
[1780316724544,52.64,72140.17,10.0,0.88924,0.00011,6.44565]
[1780316726536,52.64,72140.59,10.0,0.88928,0.00011,6.44399]
[1780316726558,52.64,72142.25,10.0,0.88945,0.00011,6.437]
[1780316728572,52.64,72143.61,10.0,0.88958,0.00011,6.43147]
[1780316729943,52.64,72144.18,10.0,0.88964,0.0001,6.42918]
[1780316730586,52.64,72146.5,10.0,0.88988,0.0001,6.41938]
[1780316733607,52.65,72150.49,10.0,0.89038,0.0001,6.39598]
[1780316734614,52.65,72153.94,10.0,0.89074,0.0001,6.38137]
[1780316735621,52.65,72155.17,10.0,0.89086,0.0001,6.37631]
[1780316737635,52.65,72156.43,10.0,0.89098,0.0001,6.37133]
[1780316738642,52.65,72159.81,10.0,0.89133,0.0001,6.35709]
[1780316739649,52.65,72158.47,10.0,0.89118,0.0001,6.36306]
[1780316739948,52.65,72158.47,10.0,0.89118,0.0001,6.36306]
[1780316740656,52.66,72154.01,10.0,0.89071,0.0001,6.38239]
[1780316741662,52.66,72155.42,10.0,0.89085,0.0001,6.37656]
[1780316742255,52.66,72155.42,10.0,0.89085,0.0001,6.37656]
[1780316742302,52.66,72155.42,10.0,0.89085,0.0001,6.37656]
[1780316742726,52.66,72155.42,10.0,0.89085,0.0001,6.37656]
[1780316742825,52.66,72158.56,10.0,0.89117,0.0001,6.36333]
[1780316743677,52.66,72160.75,10.0,0.8914,0.0001,6.35419]
[1780316744269,52.66,72160.75,10.0,0.8914,0.0001,6.35419]
[1780316745691,52.66,72158.21,10.0,0.89112,0.0001,6.36555]
[1780316746606,52.66,72158.21,10.0,0.89112,0.0001,6.36555]
[1780316746698,52.66,72152.16,10.0,0.89049,0.0001,6.3917]
[1780316747705,52.66,72146.83,10.0,0.88992,0.0001,6.41474]
[1780316747950,52.66,72146.83,10.0,0.88992,0.0001,6.41474]
[1780316748712,52.67,72141.69,10.0,0.88938,0.00011,6.43717]
[1780316749719,52.67,72140.3,10.0,0.88922,0.00011,6.44347]
[1780316751733,52.67,72141.68,10.0,0.88935,0.00011,6.43819]
[1780316752408,52.67,72141.68,10.0,0.88935,0.00011,6.43819]
[1780316756613,52.68,72142.7,10.0,0.88943,0.00011,6.43511]
[1780316756768,52.68,72144.22,10.0,0.88958,0.0001,6.4287]
[1780316756932,52.68,72144.22,10.0,0.88958,0.0001,6.4287]
[1780316757776,52.68,72149.43,10.0,0.89013,0.0001,6.40648]
[1780316758783,52.68,72151.1,10.0,0.8903,0.0001,6.39949]
[1780316759302,52.68,72151.1,10.0,0.8903,0.0001,6.39949]
[1780316759790,52.68,72154.75,10.0,0.89067,0.0001,6.38403]
[1780316760798,52.68,72142.36,10.0,0.88937,0.00011,6.43737]
[1780316761805,52.68,72135.32,10.0,0.88862,0.00011,6.46795]
[1780316762812,52.69,72137.41,10.0,0.88884,0.00011,6.45924]
[1780316767847,52.69,72137.78,10.0,0.88884,0.00011,6.45912]
[1780316769861,52.7,72136.18,10.0,0.88866,0.00011,6.46658]
[1780316770868,52.7,72137.29,10.0,0.88877,0.00011,6.46209]
[1780316771875,52.7,72121.9,10.0,0.88713,0.00011,6.52864]
[1780316772625,52.7,72121.9,10.0,0.88713,0.00011,6.52864]
[1780316772882,52.7,72109.25,10.0,0.88577,0.00011,6.58347]
[1780316773889,52.7,72105.93,10.0,0.88541,0.00011,6.59796]
[1780316774896,52.7,72111.16,10.0,0.88597,0.00011,6.57546]
[1780316775903,52.7,72113.01,10.0,0.88616,0.00011,6.56761]
[1780316776910,52.71,72114.84,10.0,0.88636,0.00011,6.55987]
[1780316777917,52.71,72113.9,10.0,0.88625,0.00011,6.5641]
[1780316778924,52.71,72111.19,10.0,0.88596,0.00011,6.57597]
[1780316780938,52.71,72111.67,10.0,0.886,0.00011,6.57418]
[1780316782952,52.71,72113.19,10.0,0.88616,0.00011,6.56791]
[1780316785973,52.71,72113.63,10.0,0.88619,0.00011,6.56649]
[1780316786980,52.71,72117.8,10.0,0.88663,0.00011,6.54864]
[1780316788285,52.71,72117.8,10.0,0.88663,0.00011,6.54864]
[1780316788947,52.72,72116.78,10.0,0.88652,0.00011,6.55341]
[1780316788996,52.72,72116.78,10.0,0.88652,0.00011,6.55341]
[1780316789052,52.72,72136.9,10.0,0.88865,0.00011,6.46676]
[1780316790961,52.72,72143.27,10.0,0.88932,0.00011,6.43959]
[1780316792015,52.72,72141.94,10.0,0.88928,0.00011,6.43865]
[1780316793055,52.72,72141.94,10.0,0.88928,0.00011,6.43865]
[1780316793144,52.72,72138.99,10.0,0.88896,0.00011,6.45143]
[1780316794960,52.72,72138.99,10.0,0.88896,0.00011,6.45143]
[1780316795036,52.72,72144.37,10.0,0.88952,0.0001,6.42852]
[1780316796043,52.72,72148.25,10.0,0.88993,0.0001,6.41201]
[1780316797050,52.72,72150.37,10.0,0.89014,0.0001,6.40308]
[1780316798057,52.72,72151.67,10.0,0.89028,0.0001,6.39768]
[1780316799064,52.72,72155.09,10.0,0.89063,0.0001,6.38321]
[1780316800071,52.72,72156.39,10.0,0.89076,0.0001,6.37785]
[1780316801078,52.73,72157.72,10.0,0.89089,0.0001,6.37237]
[1780316803092,52.73,72156.1,10.0,0.89071,0.0001,6.37972]
[1780316805106,52.73,72154.62,10.0,0.89055,0.0001,6.38646]
[1780316807496,52.73,72154.59,10.0,0.89054,0.0001,6.38678]
[1780316807589,52.73,72153.15,10.0,0.89039,0.0001,6.39313]
[1780316808127,52.73,72142.25,10.0,0.88924,0.00011,6.44003]
[1780316809527,52.73,72142.25,10.0,0.88924,0.00011,6.44003]
[1780316809603,52.73,72145.51,10.0,0.88958,0.0001,6.42616]
[1780316810142,52.73,72149.65,10.0,0.89001,0.0001,6.40854]
[1780316811148,52.74,72150.72,10.0,0.89012,0.0001,6.40412]
[1780316813161,52.74,72149.77,10.0,0.89002,0.0001,6.40836]
[1780316813163,52.74,72146.92,10.0,0.88972,0.0001,6.42073]
[1780316814170,52.74,72143.27,10.0,0.88933,0.00011,6.43653]
[1780316815177,52.74,72139.7,10.0,0.88895,0.00011,6.45197]
[1780316816184,52.74,72133.27,10.0,0.88826,0.00011,6.47989]
[1780316817191,52.74,72134.54,10.0,0.88839,0.00011,6.47469]
[1780316818198,52.74,72138.52,10.0,0.88881,0.00011,6.45786]
[1780316819205,52.74,72139.83,10.0,0.88894,0.00011,6.45253]
[1780316821218,52.75,72141.52,10.0,0.88911,0.00011,6.44566]
[1780316822226,52.75,72137.93,10.0,0.88873,0.00011,6.46118]
[1780316823233,52.75,72134.38,10.0,0.88835,0.00011,6.47651]
[1780316825844,52.75,72132.5,10.0,0.88815,0.00011,6.48474]
[1780316827261,52.75,72134.3,10.0,0.88834,0.00011,6.47705]
[1780316832296,52.75,72137.32,10.0,0.88865,0.00011,6.46435]
[1780316833470,52.75,72142.43,10.0,0.88918,0.00011,6.44248]
[1780316834712,52.75,72142.43,10.0,0.88918,0.00011,6.44248]
[1780316835770,52.75,72143.12,10.0,0.88925,0.00011,6.43973]
[1780316835827,52.75,72144.18,10.0,0.88936,0.00011,6.4353]
[1780316837661,52.75,72145.45,10.0,0.88949,0.0001,6.4301]
[1780316841686,52.76,72145.41,10.0,0.88948,0.0001,6.43052]
[1780316845387,52.76,72147.44,10.0,0.88968,0.0001,6.42245]
[1780316847777,52.76,72149.1,10.0,0.88984,0.0001,6.41576]
[1780316848408,52.76,72151.44,10.0,0.89008,0.0001,6.40574]
[1780316849836,52.76,72151.44,10.0,0.89008,0.0001,6.40574]
[1780316849879,52.76,72157.42,10.0,0.8907,0.0001,6.38052]
[1780316850428,52.76,72154.76,10.0,0.89042,0.0001,6.3919]
[1780316851435,52.76,72156.27,10.0,0.89067,0.0001,6.37887]
[1780316853236,52.77,72156.95,10.0,0.89074,0.0001,6.37615]
[1780316858677,52.77,72157.32,10.0,0.89075,0.0001,6.37556]
[1780316860856,52.77,72157.42,10.0,0.89075,0.0001,6.37552]
[1780316862001,52.78,72153.07,10.0,0.89029,0.0001,6.39467]
[1780316864527,52.78,72151.08,10.0,0.89007,0.0001,6.40351]
[1780316869562,52.78,72151.91,10.0,0.89014,0.0001,6.40071]
[1780316871004,52.78,72151.91,10.0,0.89014,0.0001,6.40071]
[1780316870569,52.78,72150.66,10.0,0.89001,0.0001,6.40621]
[1780316872311,52.78,72150.52,10.0,0.88999,0.0001,6.40696]
[1780316874428,52.79,72149.01,10.0,0.88982,0.0001,6.41371]
[1780316882653,52.79,72149.05,10.0,0.8898,0.0001,6.41468]
[1780316886886,52.79,72149.01,10.0,0.88979,0.0001,6.41521]
[1780316887688,52.8,72157.45,10.0,0.89066,0.0001,6.37928]
[1780316888695,52.8,72155.15,10.0,0.89042,0.0001,6.38911]
[1780316889212,52.8,72155.15,10.0,0.89042,0.0001,6.38911]
[1780316891717,52.8,72154.05,10.0,0.8903,0.0001,6.3942]
[1780316893373,52.8,72154.24,10.0,0.89032,0.0001,6.3935]
[1780316893731,52.8,72149.67,10.0,0.88984,0.0001,6.41317]
[1780316894770,52.8,72151.98,10.0,0.89008,0.0001,6.4034]
[1780316895777,52.8,72153.49,10.0,0.89023,0.0001,6.39712]
[1780316901010,52.8,72153.6,10.0,0.89023,0.0001,6.39708]
[1780316904840,52.81,72150.5,10.0,0.88989,0.0001,6.41089]
[1780316905347,52.81,72150.5,10.0,0.88989,0.0001,6.41089]
[1780316905847,52.81,72140.93,10.0,0.88889,0.00011,6.45198]
[1780316906854,52.81,72141.48,10.0,0.88894,0.00011,6.44965]
[1780316909875,52.81,72139.77,10.0,0.88876,0.00011,6.45709]
[1780316911889,52.81,72138.66,10.0,0.88874,0.00011,6.45513]
[1780316913903,52.81,72140.25,10.0,0.88891,0.00011,6.44837]
[1780316914910,52.81,72144.39,10.0,0.88934,0.00011,6.43067]
[1780316915917,52.81,72145.92,10.0,0.8895,0.0001,6.42418]
[1780316919817,52.81,72145.77,10.0,0.88948,0.0001,6.42506]
[1780316921959,52.81,72144.41,10.0,0.88933,0.00011,6.43113]
[1780316923973,52.81,72143.33,10.0,0.88921,0.00011,6.43589]
[1780316924980,52.81,72144.42,10.0,0.88933,0.00011,6.43129]
[1780316930015,52.81,72143.67,10.0,0.88924,0.00011,6.43484]
[1780316931949,52.81,72143.47,10.0,0.88922,0.00011,6.43576]
[1780316932029,52.81,72144.54,10.0,0.88933,0.00011,6.43124]
[1780316933891,52.82,72143.94,10.0,0.88926,0.00011,6.43387]
[1780316934043,52.82,72147.13,10.0,0.8896,0.0001,6.42027]
[1780316935050,52.82,72149.68,10.0,0.88986,0.0001,6.40944]
[1780316938071,52.82,72150.73,10.0,0.88996,0.0001,6.40526]
[1780316941094,52.82,72162.74,10.0,0.89121,0.0001,6.35427]
[1780316942101,52.82,72164.32,10.0,0.89137,0.0001,6.34761]
[1780316943109,52.82,72170.38,10.0,0.89199,0.0001,6.32186]
[1780316944126,52.82,72173.11,10.0,0.89227,0.0001,6.31035]
[1780316945126,52.82,72177.18,10.0,0.89269,0.0001,6.29317]
[1780316949155,52.83,72174.91,10.0,0.89244,0.0001,6.30347]
[1780316950162,52.83,72170.35,10.0,0.89196,0.0001,6.32302]
[1780316951169,52.83,72167.68,10.0,0.89169,0.0001,6.33451]
[1780316952176,52.83,72162.67,10.0,0.89117,0.0001,6.35597]
[1780316955439,52.83,72165.17,10.0,0.89142,0.0001,6.34551]
[1780316961239,52.83,72164.78,10.0,0.89137,0.0001,6.34766]
[1780316964260,52.83,72167.73,10.0,0.89167,0.0001,6.33533]
[1780316965267,52.83,72170.5,10.0,0.89195,0.0001,6.32363]
[1780316969295,52.84,72171.74,10.0,0.89207,0.0001,6.31882]
[1780316972316,52.84,72174.14,10.0,0.8924,0.0001,6.30222]
[1780316973323,52.84,72171.03,10.0,0.89208,0.0001,6.3156]
[1780316976344,52.84,72167.35,10.0,0.89169,0.0001,6.33163]
[1780316979198,52.84,72167.54,10.0,0.89171,0.0001,6.33092]
[1780316978358,52.84,72166.06,10.0,0.89155,0.0001,6.33733]
[1780316980186,52.84,72156.6,10.0,0.89057,0.0001,6.37781]
[1780316980528,52.84,72156.6,10.0,0.89057,0.0001,6.37781]
[1780316986556,52.84,72156.59,10.0,0.89056,0.0001,6.378]
[1780316986657,52.84,72155.29,10.0,0.89043,0.0001,6.38358]
[1780316989440,52.84,72154.03,10.0,0.89029,0.0001,6.38902]
[1780316990443,52.84,72148.12,10.0,0.88967,0.0001,6.4143]
[1780316991450,52.84,72145.58,10.0,0.88941,0.0001,6.42515]
[1780316992640,52.84,72145.58,10.0,0.88941,0.0001,6.42515]
[1780316994472,52.84,72151.81,10.0,0.89006,0.0001,6.39839]
[1780316995767,52.84,72151.81,10.0,0.89006,0.0001,6.39839]
[1780316998459,52.84,72152.47,10.0,0.89013,0.0001,6.39558]
[1780316998499,52.84,72150.19,10.0,0.88989,0.0001,6.40534]
[1780317003534,52.84,72149.89,10.0,0.88986,0.0001,6.40658]
[1780317005548,52.84,72147.59,10.0,0.88962,0.0001,6.4164]
[1780317007049,52.84,72145.95,10.0,0.88945,0.0001,6.42336]
[1780317007562,52.84,72141.72,10.0,0.88901,0.00011,6.44148]
[1780317008569,52.84,72136.65,10.0,0.88848,0.00011,6.46315]
[1780317009576,52.84,72134.91,10.0,0.88829,0.00011,6.47059]
[1780317011891,52.84,72135.25,10.0,0.88833,0.00011,6.46905]
[1780317011939,52.84,72141.81,10.0,0.88902,0.00011,6.44092]
[1780317012600,52.84,72151.5,10.0,0.89004,0.0001,6.39938]
[1780317013607,52.84,72152.75,10.0,0.89017,0.0001,6.39403]
[1780317014614,52.84,72151.6,10.0,0.89005,0.0001,6.39895]
[1780317016918,52.84,72152.15,10.0,0.89011,0.0001,6.39659]
[1780317016974,52.84,72148.25,10.0,0.8897,0.0001,6.41324]
[1780317019650,52.84,72147.0,10.0,0.88957,0.0001,6.41852]
[1780317022924,52.84,72146.57,10.0,0.88953,0.0001,6.42029]
[1780317024687,52.84,72158.66,10.0,0.89079,0.0001,6.36851]
[1780317025694,52.84,72159.81,10.0,0.89091,0.0001,6.36357]
[1780317026701,52.84,72159.36,10.0,0.89087,0.0001,6.36553]
[1780317028726,52.84,72159.36,10.0,0.89086,0.0001,6.36558]
[1780317028789,52.84,72155.49,10.0,0.89046,0.0001,6.38215]
[1780317029722,52.84,72153.4,10.0,0.89024,0.0001,6.39112]
[1780317031105,52.84,72152.06,10.0,0.8902,0.0001,6.39011]
[1780317031739,52.84,72146.21,10.0,0.88959,0.0001,6.41513]
[1780317032746,52.84,72138.19,10.0,0.88874,0.00011,6.4496]
[1780317033753,52.84,72136.3,10.0,0.88854,0.00011,6.45779]
[1780317034760,52.84,72134.18,10.0,0.88831,0.00011,6.46692]
[1780317035767,52.84,72122.56,10.0,0.88708,0.00011,6.51685]
[1780317036774,52.84,72120.58,10.0,0.88687,0.00011,6.52538]
[1780317037781,52.84,72123.91,10.0,0.88722,0.00011,6.51099]
[1780317038788,52.84,72124.22,10.0,0.88726,0.00011,6.50958]
[1780317039795,52.84,72132.64,10.0,0.88815,0.00011,6.47335]
[1780317040802,52.84,72134.16,10.0,0.88832,0.00011,6.46678]
[1780317041810,52.84,72135.65,10.0,0.88847,0.00011,6.46038]
[1780317042436,52.84,72135.65,10.0,0.88847,0.00011,6.46038]
[1780317042816,52.84,72140.19,10.0,0.88895,0.00011,6.44092]
[1780317044830,52.84,72142.24,10.0,0.88917,0.00011,6.4322]
[1780317045837,52.84,72146.25,10.0,0.88959,0.0001,6.41508]
[1780317047226,52.84,72146.25,10.0,0.88959,0.0001,6.41508]
[1780317047095,52.84,72148.87,10.0,0.88986,0.0001,6.40379]
[1780317048858,52.84,72145.66,10.0,0.88953,0.0001,6.41751]
[1780317052886,52.84,72141.06,10.0,0.88905,0.00011,6.43711]
[1780317053909,52.84,72138.22,10.0,0.88875,0.00011,6.44919]
[1780317055908,52.84,72136.98,10.0,0.88862,0.00011,6.45447]
[1780317057922,52.84,72134.33,10.0,0.88834,0.00011,6.46589]
[1780317060030,52.84,72132.96,10.0,0.88819,0.00011,6.4718]
[1780317060943,52.84,72130.7,10.0,0.88795,0.00011,6.4815]
[1780317061950,52.84,72126.33,10.0,0.88749,0.00011,6.50027]
[1780317062957,52.84,72126.01,10.0,0.88745,0.00011,6.50171]
[1780317063964,52.84,72127.48,10.0,0.88761,0.00011,6.49545]
[1780317064972,52.84,72126.8,10.0,0.88753,0.00011,6.49845]
[1780317065979,52.84,72127.36,10.0,0.88759,0.00011,6.49611]
[1780317066986,52.84,72127.11,10.0,0.88756,0.00011,6.49725]
[1780317067993,52.84,72126.86,10.0,0.88754,0.00011,6.49839]
[1780317069000,52.84,72126.42,10.0,0.88749,0.00011,6.50035]
[1780317070007,52.84,72125.37,10.0,0.88737,0.00011,6.50492]
[1780317071014,52.84,72125.04,10.0,0.88734,0.00011,6.50639]
[1780317072032,52.84,72124.81,10.0,0.88731,0.00011,6.50743]
[1780317073036,52.84,72126.06,10.0,0.88744,0.00011,6.50206]
[1780317074043,52.84,72127.12,10.0,0.88756,0.00011,6.49752]
[1780317075051,52.84,72126.07,10.0,0.88745,0.00011,6.50204]
[1780317076057,52.84,72123.36,10.0,0.88716,0.00011,6.5137]
[1780317077068,52.84,72119.18,10.0,0.88671,0.00011,6.53168]
[1780317078076,52.84,72117.77,10.0,0.88656,0.00011,6.53761]
[1780317079083,52.84,72113.08,10.0,0.88606,0.00011,6.55781]
[1780317079672,52.84,72113.08,10.0,0.88606,0.00011,6.55781]
[1780317080092,52.84,72108.91,10.0,0.88562,0.00011,6.57564]
[1780317081099,52.84,72108.82,10.0,0.88561,0.00011,6.57605]
[1780317082989,52.84,72109.07,10.0,0.88563,0.00011,6.57498]
[1780317083120,52.84,72114.17,10.0,0.88618,0.00011,6.55299]
[1780317083620,52.84,72114.17,10.0,0.88618,0.00011,6.55299]
[1780317084081,52.84,72114.17,10.0,0.88618,0.00011,6.55299]
[1780317084121,52.84,72115.57,10.0,0.88633,0.00011,6.54701]
[1780317085128,52.84,72117.48,10.0,0.88653,0.00011,6.53883]
[1780317085419,52.84,72117.48,10.0,0.88653,0.00011,6.53883]
[1780317086108,52.84,72117.48,10.0,0.88653,0.00011,6.53883]
[1780317086135,52.84,72119.26,10.0,0.88672,0.00011,6.53122]
[1780317087142,52.84,72123.1,10.0,0.88714,0.00011,6.51457]
[1780317088149,52.84,72128.63,10.0,0.88773,0.00011,6.49069]
[1780317089156,52.84,72132.8,10.0,0.88817,0.00011,6.47271]
[1780317090163,52.84,72139.96,10.0,0.88893,0.00011,6.44196]
[1780317092177,52.84,72138.88,10.0,0.88891,0.00011,6.43981]
[1780317094191,52.84,72137.74,10.0,0.88879,0.00011,6.44469]
[1780317097212,52.84,72135.09,10.0,0.88851,0.00011,6.45602]
[1780317098219,52.84,72136.51,10.0,0.88866,0.00011,6.4499]
[1780317100233,52.84,72138.18,10.0,0.88884,0.00011,6.44272]
[1780317103254,52.84,72140.99,10.0,0.88913,0.00011,6.43067]
[1780317104130,52.84,72140.99,10.0,0.88913,0.00011,6.43067]
[1780317104263,52.84,72142.56,10.0,0.8893,0.00011,6.42397]
[1780317105270,52.84,72148.18,10.0,0.88989,0.0001,6.39988]
[1780317106277,52.84,72149.59,10.0,0.89004,0.0001,6.39384]
[1780317107090,52.84,72149.59,10.0,0.89004,0.0001,6.39384]
[1780317107284,52.84,72141.52,10.0,0.88919,0.00011,6.42839]
[1780317108291,52.84,72137.74,10.0,0.88879,0.00011,6.44454]
[1780317113325,52.84,72138.03,10.0,0.88883,0.00011,6.44298]
[1780317113983,52.84,72138.03,10.0,0.88883,0.00011,6.44298]
[1780317116347,52.84,72140.6,10.0,0.8891,0.00011,6.43192]
[1780317117354,52.84,72142.28,10.0,0.88928,0.00011,6.42475]
[1780317118361,52.84,72145.97,10.0,0.88967,0.0001,6.40898]
[1780317120770,52.84,72146.76,10.0,0.88975,0.0001,6.40573]
[1780317121382,52.84,72141.2,10.0,0.88916,0.00011,6.42959]
[1780317122389,52.84,72139.79,10.0,0.88901,0.00011,6.43566]
[1780317123396,52.84,72141.2,10.0,0.88916,0.00011,6.42964]
[1780317124403,52.84,72138.95,10.0,0.88892,0.00011,6.43931]
[1780317126255,52.84,72140.53,10.0,0.88909,0.00011,6.43258]
[1780317126417,52.84,72144.52,10.0,0.88951,0.0001,6.4155]
[1780317127425,52.84,72146.5,10.0,0.88971,0.0001,6.40708]
[1780317129439,52.84,72145.4,10.0,0.88959,0.0001,6.41191]
[1780317131277,52.84,72146.82,10.0,0.88974,0.0001,6.40584]
[1780317132460,52.84,72149.67,10.0,0.89004,0.0001,6.39366]
[1780317137495,52.84,72150.1,10.0,0.89008,0.0001,6.39198]
[1780317143537,52.84,72149.92,10.0,0.89006,0.0001,6.39292]
[1780317145551,52.84,72158.31,10.0,0.89093,0.0001,6.35715]
[1780317147565,52.84,72158.87,10.0,0.89099,0.0001,6.35492]
[1780317149579,52.85,72161.18,10.0,0.89122,0.0001,6.34524]
[1780317150588,52.85,72163.53,10.0,0.89147,0.0001,6.33531]
[1780317151593,52.85,72168.05,10.0,0.89203,0.0001,6.3094]
[1780317152600,52.85,72169.21,10.0,0.89214,0.0001,6.30459]
[1780317154539,52.85,72169.22,10.0,0.89214,0.0001,6.30469]
[1780317154602,52.85,72169.22,10.0,0.89214,0.0001,6.30469]
[1780317154692,52.85,72169.22,10.0,0.89214,0.0001,6.30469]
[1780317155126,52.85,72169.22,10.0,0.89214,0.0001,6.30469]
[1780317155145,52.85,72174.81,10.0,0.89271,0.0001,6.28124]
[1780317155622,52.85,72175.8,10.0,0.89281,0.0001,6.27703]
[1780317156518,52.85,72175.8,10.0,0.89281,0.0001,6.27703]
[1780317156568,52.85,72175.8,10.0,0.89281,0.0001,6.27703]
[1780317157580,52.85,72176.62,10.0,0.89289,0.0001,6.27373]
[1780317158384,52.85,72177.68,10.0,0.89299,0.0001,6.26961]
[1780317158754,52.85,72177.68,10.0,0.89299,0.0001,6.26961]
[1780317162581,52.86,72176.35,10.0,0.89284,0.0001,6.27581]
[1780317163751,52.86,72176.27,10.0,0.89283,0.0001,6.27633]
[1780317164256,52.86,72176.27,10.0,0.89283,0.0001,6.27633]
[1780317164685,52.86,72171.77,10.0,0.89236,0.0001,6.29582]
[1780317165806,52.86,72167.89,10.0,0.89195,0.0001,6.31248]
[1780317167706,52.86,72162.12,10.0,0.89135,0.0001,6.3373]
[1780317168713,52.86,72158.67,10.0,0.89099,0.0001,6.35209]
[1780317169720,52.86,72158.48,10.0,0.89097,0.0001,6.35297]
[1780317170727,52.86,72158.02,10.0,0.89092,0.0001,6.35499]
[1780317171734,52.86,72157.82,10.0,0.8909,0.0001,6.3559]
[1780317174755,52.86,72157.01,10.0,0.89081,0.0001,6.35953]
[1780317175762,52.86,72154.92,10.0,0.89059,0.0001,6.3685]
[1780317176771,52.86,72154.49,10.0,0.89054,0.0001,6.37037]
[1780317177776,52.86,72155.11,10.0,0.89061,0.0001,6.36776]
[1780317178856,52.86,72155.11,10.0,0.89061,0.0001,6.36776]
[1780317178942,52.86,72155.11,10.0,0.89061,0.0001,6.36776]
[1780317178992,52.86,72152.6,10.0,0.89035,0.0001,6.37852]
[1780317179791,52.86,72145.81,10.0,0.88963,0.0001,6.40756]
[1780317180801,52.86,72143.61,10.0,0.8894,0.00011,6.41696]
[1780317181808,52.86,72143.11,10.0,0.88935,0.00011,6.41906]
[1780317182815,52.86,72142.63,10.0,0.8893,0.00011,6.42108]
[1780317184830,52.86,72137.85,10.0,0.8888,0.00011,6.44148]
[1780317186441,52.87,72136.93,10.0,0.8887,0.00011,6.44571]
[1780317186982,52.87,72136.93,10.0,0.8887,0.00011,6.44571]
[1780317187850,52.87,72146.45,10.0,0.88969,0.0001,6.40509]
[1780317188857,52.87,72147.47,10.0,0.8898,0.0001,6.40073]
[1780317189864,52.87,72147.79,10.0,0.88984,0.0001,6.39936]
[1780317192891,52.87,72141.19,10.0,0.88914,0.00011,6.42762]
[1780317195323,52.87,72140.28,10.0,0.88905,0.00011,6.43147]
[1780317195912,52.87,72141.03,10.0,0.88913,0.00011,6.42826]
[1780317198934,52.87,72142.85,10.0,0.88932,0.00011,6.42038]
[1780317199941,52.87,72143.46,10.0,0.88938,0.00011,6.41774]
[1780317200948,52.86,72144.43,10.0,0.88949,0.0001,6.41358]
[1780317201955,52.86,72149.52,10.0,0.89002,0.0001,6.3918]
[1780317202823,52.86,72149.52,10.0,0.89002,0.0001,6.3918]
[1780317202962,52.86,72143.11,10.0,0.88935,0.00011,6.41921]
[1780317203969,52.87,72134.9,10.0,0.88848,0.00011,6.45441]
[1780317205440,52.86,72134.93,10.0,0.88849,0.00011,6.45421]
[1780317205474,52.86,72134.93,10.0,0.88849,0.00011,6.45421]
[1780317205983,52.86,72136.58,10.0,0.88866,0.00011,6.44714]
[1780317207214,52.86,72136.58,10.0,0.88866,0.00011,6.44714]
[1780317207309,52.86,72139.86,10.0,0.88901,0.00011,6.43297]
[1780317207997,52.86,72144.17,10.0,0.88946,0.0001,6.41452]
[1780317209006,52.86,72145.17,10.0,0.88957,0.0001,6.41021]
[1780317210180,52.86,72145.17,10.0,0.88957,0.0001,6.41021]
[1780317210247,52.86,72143.07,10.0,0.88935,0.00011,6.4192]
[1780317211020,52.86,72142.13,10.0,0.88935,0.00011,6.41644]
[1780317212027,52.86,72141.54,10.0,0.88929,0.00011,6.41895]
[1780317215048,52.86,72142.49,10.0,0.88939,0.00011,6.41486]
[1780317216386,52.86,72142.49,10.0,0.88939,0.00011,6.41486]
[1780317216459,52.86,72144.01,10.0,0.88955,0.0001,6.40834]
[1780317219076,52.86,72143.34,10.0,0.88947,0.00011,6.41123]
[1780317220083,52.86,72142.91,10.0,0.88943,0.00011,6.41306]
[1780317222018,52.86,72142.67,10.0,0.8894,0.00011,6.41408]
[1780317222400,52.86,72141.11,10.0,0.88924,0.00011,6.42075]
[1780317223104,52.86,72139.41,10.0,0.88906,0.00011,6.42812]
[1780317224111,52.86,72140.07,10.0,0.88913,0.00011,6.42537]
[1780317224745,52.86,72140.07,10.0,0.88913,0.00011,6.42537]
[1780317225118,52.86,72142.32,10.0,0.88936,0.00011,6.41573]
[1780317226125,52.86,72142.78,10.0,0.88941,0.00011,6.41375]
[1780317227132,52.86,72142.44,10.0,0.88938,0.00011,6.41521]
[1780317229146,52.86,72143.47,10.0,0.88949,0.00011,6.41079]
[1780317230153,52.86,72143.92,10.0,0.88953,0.0001,6.40886]
[1780317233174,52.86,72144.36,10.0,0.88958,0.0001,6.40699]
[1780317234181,52.86,72145.12,10.0,0.88966,0.0001,6.40375]
[1780317235188,52.86,72143.39,10.0,0.88948,0.00011,6.41116]
[1780317236195,52.86,72142.76,10.0,0.88941,0.00011,6.41387]
[1780317236609,52.86,72142.76,10.0,0.88941,0.00011,6.41387]
[1780317238209,52.86,72141.41,10.0,0.88927,0.00011,6.41965]
[1780317239216,52.86,72142.03,10.0,0.88933,0.00011,6.41699]
[1780317240698,52.86,72142.2,10.0,0.88935,0.00011,6.41626]
[1780317241230,52.86,72141.81,10.0,0.88931,0.00011,6.41792]
[1780317243244,52.86,72143.2,10.0,0.88946,0.00011,6.41197]
[1780317244251,52.86,72141.58,10.0,0.88929,0.00011,6.41891]
[1780317245258,52.86,72141.98,10.0,0.88933,0.00011,6.41719]
[1780317246784,52.86,72142.28,10.0,0.88936,0.00011,6.41591]
[1780317247272,52.86,72141.47,10.0,0.88927,0.00011,6.41938]
[1780317248433,52.86,72142.47,10.0,0.88938,0.00011,6.41509]
[1780317249286,52.86,72143.9,10.0,0.88953,0.0001,6.40898]
[1780317250293,52.86,72143.57,10.0,0.8895,0.00011,6.4104]
[1780317251199,52.86,72143.57,10.0,0.8895,0.00011,6.4104]
[1780317251299,52.86,72142.8,10.0,0.88941,0.00011,6.41371]
[1780317252307,52.86,72145.03,10.0,0.88965,0.0001,6.40417]
[1780317254321,52.86,72140.39,10.0,0.88916,0.00011,6.42406]
[1780317254700,52.86,72140.39,10.0,0.88916,0.00011,6.42406]
[1780317255328,52.86,72133.48,10.0,0.88843,0.00011,6.45366]
[1780317256336,52.86,72131.59,10.0,0.88823,0.00011,6.46171]
[1780317257342,52.86,72132.26,10.0,0.8883,0.00011,6.45877]
[1780317259356,52.86,72128.11,10.0,0.88787,0.00011,6.47645]
[1780317260363,52.86,72121.83,10.0,0.8872,0.00011,6.50354]
[1780317262190,52.86,72121.57,10.0,0.88717,0.00011,6.50473]
[1780317262377,52.86,72133.3,10.0,0.88841,0.00011,6.45445]
[1780317263384,52.86,72131.66,10.0,0.88824,0.00011,6.46142]
[1780317265113,52.86,72131.33,10.0,0.88821,0.00011,6.46277]
[1780317268428,52.87,72133.11,10.0,0.88838,0.00011,6.45568]
[1780317269434,52.87,72132.08,10.0,0.88827,0.00011,6.46025]
[1780317270443,52.87,72128.21,10.0,0.88786,0.00011,6.47685]
[1780317271450,52.87,72126.34,10.0,0.88775,0.00011,6.47834]
[1780317272457,52.87,72124.21,10.0,0.88752,0.00011,6.4876]
[1780317274471,52.87,72119.68,10.0,0.88703,0.00011,6.50725]
[1780317275478,52.87,72119.14,10.0,0.88697,0.00011,6.50965]
[1780317280519,52.87,72119.26,10.0,0.88698,0.00011,6.50939]
[1780317280513,52.87,72121.8,10.0,0.88725,0.00011,6.49854]
[1780317281520,52.87,72126.36,10.0,0.88773,0.00011,6.47904]
[1780317282527,52.87,72125.87,10.0,0.88768,0.00011,6.48125]
[1780317283534,52.88,72124.26,10.0,0.88751,0.00011,6.48828]
[1780317284541,52.88,72123.31,10.0,0.8874,0.00011,6.49245]
[1780317285548,52.88,72124.31,10.0,0.88751,0.00011,6.48825]
[1780317290583,52.88,72125.15,10.0,0.88758,0.00011,6.48514]
[1780317291590,52.88,72126.09,10.0,0.88768,0.00011,6.48121]
[1780317293604,52.88,72127.76,10.0,0.88785,0.00011,6.4742]
[1780317294611,52.88,72129.3,10.0,0.88802,0.00011,6.46764]
[1780317295618,52.88,72137.66,10.0,0.8889,0.00011,6.43167]
[1780317296625,52.88,72135.74,10.0,0.8887,0.00011,6.43981]
[1780317297632,52.88,72136.42,10.0,0.88878,0.00011,6.4368]
[1780317298639,52.88,72135.84,10.0,0.88872,0.00011,6.43919]
[1780317300653,52.88,72136.24,10.0,0.88877,0.00011,6.43728]
[1780317304683,52.88,72132.9,10.0,0.88842,0.00011,6.45123]
[1780317308711,52.87,72133.94,10.0,0.88854,0.00011,6.44632]
[1780317309718,52.87,72135.19,10.0,0.88868,0.00011,6.44086]
[1780317310725,52.87,72134.25,10.0,0.88858,0.00011,6.4448]
[1780317311732,52.87,72135.78,10.0,0.88874,0.00011,6.43814]
[1780317312739,52.87,72137.65,10.0,0.88894,0.00011,6.43004]
[1780317313746,52.87,72139.23,10.0,0.88911,0.00011,6.42319]
[1780317315219,52.87,72139.23,10.0,0.88911,0.00011,6.42319]
[1780317315320,52.87,72144.09,10.0,0.88963,0.0001,6.40229]
[1780317316471,52.87,72148.92,10.0,0.89013,0.0001,6.38163]
[1780317318283,52.87,72148.71,10.0,0.89011,0.0001,6.38253]
[1780317318375,52.87,72148.17,10.0,0.89005,0.0001,6.38481]
[1780317318802,52.87,72148.17,10.0,0.89005,0.0001,6.38481]
[1780317318813,52.87,72140.71,10.0,0.88927,0.00011,6.41672]
[1780317319788,52.87,72132.57,10.0,0.88841,0.00011,6.45153]
[1780317320796,52.87,72123.46,10.0,0.88745,0.00011,6.49051]
[1780317321803,52.87,72123.88,10.0,0.8875,0.00011,6.48854]
[1780317324824,52.87,72125.14,10.0,0.88763,0.00011,6.48306]
[1780317326022,52.87,72125.14,10.0,0.88763,0.00011,6.48306]
[1780317326116,52.87,72125.7,10.0,0.88769,0.00011,6.4807]
[1780317326838,52.87,72124.87,10.0,0.8876,0.00011,6.48432]
[1780317327845,52.87,72127.19,10.0,0.88785,0.00011,6.4744]
[1780317328853,52.87,72129.54,10.0,0.8881,0.00011,6.46438]
[1780317330659,52.87,72129.42,10.0,0.88808,0.00011,6.46497]
[1780317330937,52.87,72129.42,10.0,0.88808,0.00011,6.46497]
[1780317331039,52.87,72134.69,10.0,0.88873,0.00011,6.43566]
[1780317331873,52.87,72142.14,10.0,0.88952,0.00011,6.40387]
[1780317332880,52.87,72141.42,10.0,0.88944,0.00011,6.4069]
[1780317335901,52.87,72140.37,10.0,0.88934,0.00011,6.41125]
[1780317336908,52.87,72139.75,10.0,0.88927,0.00011,6.41386]
[1780317338922,52.87,72141.56,10.0,0.88946,0.00011,6.406]
[1780317339929,52.87,72142.43,10.0,0.88956,0.00011,6.40223]
[1780317341209,52.87,72141.85,10.0,0.8895,0.00011,6.40463]
[1780317346978,52.87,72141.41,10.0,0.88946,0.00011,6.40629]
[1780317352013,52.86,72141.16,10.0,0.88944,0.00011,6.40711]
[1780317354027,52.86,72141.59,10.0,0.88948,0.00011,6.40517]
[1780317357049,52.86,72141.03,10.0,0.88943,0.00011,6.40742]
[1780317363095,52.86,72141.53,10.0,0.88949,0.00011,6.40497]
[1780317364101,52.86,72142.27,10.0,0.88957,0.00011,6.40175]
[1780317366610,52.86,72142.37,10.0,0.88958,0.00011,6.40127]
[1780317366624,52.86,72143.84,10.0,0.88974,0.0001,6.3949]
[1780317367123,52.86,72156.86,10.0,0.8911,0.0001,6.33929]
[1780317368414,52.86,72156.86,10.0,0.8911,0.0001,6.33929]
[1780317368430,52.86,72156.91,10.0,0.8911,0.0001,6.3391]
[1780317369137,52.86,72164.44,10.0,0.89188,0.0001,6.30701]
[1780317370144,52.86,72169.54,10.0,0.89241,0.0001,6.28536]
[1780317372158,52.86,72169.96,10.0,0.89245,0.0001,6.28379]
[1780317376186,52.86,72175.52,10.0,0.89301,0.0001,6.26066]
[1780317377193,52.87,72177.15,10.0,0.89317,0.0001,6.25386]
[1780317380561,52.87,72176.32,10.0,0.89308,0.0001,6.25772]
[1780317380214,52.87,72177.45,10.0,0.89319,0.0001,6.25309]
[1780317382228,52.87,72176.49,10.0,0.89308,0.0001,6.2575]
[1780317385249,52.87,72180.34,10.0,0.89347,0.0001,6.24168]
[1780317386256,52.87,72181.51,10.0,0.89358,0.0001,6.23708]
[1780317387962,52.88,72181.4,10.0,0.89356,0.0001,6.23775]
[1780317388231,52.88,72181.4,10.0,0.89356,0.0001,6.23775]
[1780317388275,52.88,72188.51,10.0,0.89429,0.0001,6.20763]
[1780317389282,52.88,72194.47,10.0,0.89489,0.0001,6.18242]
[1780317390899,52.88,72194.5,10.0,0.89489,0.0001,6.1823]
[1780317391296,52.88,72198.55,10.0,0.8954,0.0001,6.15848]
[1780317391744,52.88,72198.55,10.0,0.8954,0.0001,6.15848]
[1780317392193,52.88,72198.55,10.0,0.8954,0.0001,6.15848]
[1780317392303,52.88,72187.62,10.0,0.89429,0.0001,6.20471]
[1780317393310,52.88,72186.01,10.0,0.89412,0.0001,6.21159]
[1780317395324,52.88,72182.75,10.0,0.89379,0.0001,6.22558]
[1780317396331,52.88,72177.6,10.0,0.89326,0.0001,6.2476]
[1780317397545,52.88,72177.6,10.0,0.89326,0.0001,6.2476]
[1780317397643,52.88,72173.76,10.0,0.89286,0.0001,6.26404]
[1780317399352,52.88,72170.31,10.0,0.8925,0.0001,6.27895]
[1780317403583,52.88,72170.61,10.0,0.89252,0.0001,6.27798]
[1780317405323,52.88,72171.32,10.0,0.89259,0.0001,6.27517]
[1780317405394,52.88,72182.35,10.0,0.89372,0.0001,6.22848]
[1780317406401,52.88,72185.11,10.0,0.894,0.0001,6.21675]
[1780317407408,52.88,72189.87,10.0,0.89449,0.0001,6.19659]
[1780317408672,52.88,72191.04,10.0,0.8946,0.0001,6.19165]
[1780317409423,52.88,72196.21,10.0,0.89513,0.0001,6.16982]
[1780317410429,52.88,72200.03,10.0,0.89551,0.0001,6.15374]
[1780317411090,52.88,72200.03,10.0,0.89551,0.0001,6.15374]
[1780317411436,52.88,72202.51,10.0,0.89576,0.0001,6.14335]
[1780317412443,52.89,72204.04,10.0,0.89591,0.0001,6.13698]
[1780317413450,52.89,72213.78,10.0,0.89689,0.0001,6.09596]
[1780317414457,52.89,72214.29,10.0,0.89694,0.0001,6.0938]
[1780317418393,52.88,72214.96,10.0,0.89701,0.0001,6.09094]
[1780317418485,52.88,72215.97,10.0,0.89711,0.0001,6.08668]
[1780317419334,52.88,72215.97,10.0,0.89711,0.0001,6.08668]
[1780317419397,52.88,72215.97,10.0,0.89711,0.0001,6.08668]
[1780317419492,52.88,72218.48,10.0,0.89736,0.0001,6.07613]
[1780317420347,52.88,72218.48,10.0,0.89736,0.0001,6.07613]
[1780317420495,52.88,72218.48,10.0,0.89736,0.0001,6.07613]
[1780317420499,52.88,72221.35,10.0,0.89765,0.0001,6.06409]
[1780317421341,52.88,72221.35,10.0,0.89765,0.0001,6.06409]
[1780317421407,52.88,72221.35,10.0,0.89765,0.0001,6.06409]
[1780317421557,52.88,72221.35,10.0,0.89765,0.0001,6.06409]
[1780317421644,52.88,72221.35,10.0,0.89765,0.0001,6.06409]
[1780317421640,52.88,72218.34,10.0,0.89735,0.0001,6.07676]
[1780317422196,52.88,72218.34,10.0,0.89735,0.0001,6.07676]
[1780317422513,52.89,72224.87,10.0,0.89799,0.0001,6.04937]
[1780317424723,52.89,72224.33,10.0,0.89794,0.0001,6.05168]
[1780317424527,52.89,72221.29,10.0,0.89764,0.0001,6.06448]
[1780317425614,52.89,72221.29,10.0,0.89764,0.0001,6.06448]
[1780317425711,52.89,72208.62,10.0,0.89637,0.0001,6.11777]
[1780317426542,52.89,72206.11,10.0,0.89612,0.0001,6.12829]
[1780317427549,52.89,72208.58,10.0,0.89637,0.0001,6.11783]
[1780317428556,52.88,72206.05,10.0,0.89612,0.0001,6.12843]
[1780317429301,52.88,72206.05,10.0,0.89612,0.0001,6.12843]
[1780317429736,52.88,72185.15,10.0,0.894,0.0001,6.21664]
[1780317430098,52.88,72185.15,10.0,0.894,0.0001,6.21664]
[1780317430466,52.88,72185.15,10.0,0.894,0.0001,6.21664]
[1780317430576,52.88,72158.06,10.0,0.89122,0.0001,6.33173]
[1780317431485,52.88,72158.06,10.0,0.89122,0.0001,6.33173]
[1780317431581,52.88,72151.82,10.0,0.89056,0.0001,6.35839]
[1780317432588,52.88,72151.36,10.0,0.89052,0.0001,6.36034]
[1780317433357,52.88,72151.36,10.0,0.89052,0.0001,6.36034]
[1780317433606,52.88,72144.81,10.0,0.88983,0.0001,6.38829]
[1780317434609,52.88,72138.79,10.0,0.8892,0.00011,6.41398]
[1780317435616,52.88,72138.31,10.0,0.88915,0.00011,6.41593]
[1780317437630,52.88,72139.68,10.0,0.8893,0.00011,6.40987]
[1780317438637,52.88,72143.26,10.0,0.88968,0.0001,6.39447]
[1780317439644,52.88,72146.16,10.0,0.88999,0.0001,6.38201]
[1780317440651,52.88,72146.56,10.0,0.89003,0.0001,6.38026]
[1780317441658,52.88,72146.23,10.0,0.88999,0.0001,6.38163]
[1780317442665,52.88,72147.68,10.0,0.89015,0.0001,6.37539]
[1780317443672,52.88,72147.07,10.0,0.89008,0.0001,6.37797]
[1780317444679,52.88,72149.55,10.0,0.89034,0.0001,6.36734]
[1780317445065,52.88,72149.55,10.0,0.89034,0.0001,6.36734]
[1780317445686,52.88,72156.46,10.0,0.89107,0.0001,6.33784]
[1780317446692,52.88,72158.5,10.0,0.89128,0.0001,6.32913]
[1780317446769,52.88,72158.5,10.0,0.89128,0.0001,6.32913]
[1780317449715,52.88,72157.51,10.0,0.89117,0.0001,6.33335]
[1780317450722,52.88,72157.3,10.0,0.89115,0.0001,6.33424]
[1780317451729,52.88,72156.26,10.0,0.89114,0.0001,6.33189]
[1780317452736,52.88,72156.75,10.0,0.89119,0.0001,6.3298]
[1780317453743,52.88,72157.09,10.0,0.89123,0.0001,6.32834]
[1780317454750,52.88,72157.57,10.0,0.89128,0.0001,6.3263]
[1780317457771,52.88,72153.63,10.0,0.89087,0.0001,6.3431]
[1780317458778,52.88,72152.81,10.0,0.89078,0.0001,6.34658]
[1780317460143,52.88,72152.81,10.0,0.89078,0.0001,6.34658]
[1780317460199,52.88,72154.59,10.0,0.89097,0.0001,6.33896]
[1780317460807,52.88,72141.7,10.0,0.88962,0.00011,6.39399]
[1780317462720,52.88,72144.19,10.0,0.88989,0.0001,6.38317]
[1780317462820,52.88,72147.57,10.0,0.89024,0.0001,6.36873]
[1780317464458,52.88,72147.57,10.0,0.89024,0.0001,6.36873]
[1780317464483,52.88,72147.1,10.0,0.89019,0.0001,6.37062]
[1780317464835,52.88,72146.52,10.0,0.89013,0.0001,6.3731]
[1780317466237,52.88,72146.52,10.0,0.89013,0.0001,6.3731]
[1780317466625,52.88,72145.17,10.0,0.89,0.0001,6.37873]
[1780317466849,52.88,72144.53,10.0,0.88993,0.0001,6.38147]
[1780317467811,52.88,72144.53,10.0,0.88993,0.0001,6.38147]
[1780317467856,52.88,72149.68,10.0,0.89047,0.0001,6.3594]
[1780317468864,52.88,72152.62,10.0,0.89078,0.0001,6.34681]
[1780317469871,52.88,72153.69,10.0,0.89089,0.0001,6.34222]
[1780317470881,52.88,72156.69,10.0,0.8912,0.0001,6.32942]
[1780317471887,52.88,72158.97,10.0,0.89144,0.0001,6.31971]
[1780317472894,52.88,72157.59,10.0,0.8913,0.0001,6.3256]
[1780317473901,52.88,72156.07,10.0,0.89114,0.0001,6.33209]
[1780317475475,52.88,72155.21,10.0,0.89105,0.0001,6.33575]
[1780317475915,52.88,72157.82,10.0,0.89132,0.0001,6.32462]
[1780317476922,52.88,72159.71,10.0,0.89152,0.0001,6.31658]
[1780317477928,52.88,72159.26,10.0,0.89147,0.0001,6.31852]
[1780317478936,52.88,72156.95,10.0,0.89123,0.0001,6.32838]
[1780317479943,52.88,72155.68,10.0,0.8911,0.0001,6.3338]
[1780317480950,52.88,72155.19,10.0,0.89104,0.0001,6.33588]
[1780317482964,52.88,72156.79,10.0,0.89121,0.0001,6.32905]
[1780317483971,52.88,72157.2,10.0,0.89125,0.0001,6.3273]
[1780317484978,52.88,72157.48,10.0,0.89128,0.0001,6.32612]
[1780317485985,52.88,72157.82,10.0,0.89132,0.0001,6.32468]
[1780317486992,52.88,72156.75,10.0,0.89121,0.0001,6.32925]
[1780317487999,52.88,72159.21,10.0,0.89146,0.0001,6.31877]
[1780317489006,52.88,72161.81,10.0,0.89173,0.0001,6.30771]
[1780317490013,52.88,72162.96,10.0,0.89185,0.0001,6.30285]
[1780317491020,52.88,72162.89,10.0,0.89184,0.0001,6.30319]
[1780317492027,52.88,72161.61,10.0,0.89171,0.0001,6.30868]
[1780317493034,52.88,72160.34,10.0,0.89158,0.0001,6.31412]
[1780317494041,52.88,72161.43,10.0,0.89169,0.0001,6.3095]
[1780317495048,52.88,72161.31,10.0,0.89167,0.0001,6.31004]
[1780317497062,52.88,72161.9,10.0,0.89173,0.0001,6.30759]
[1780317498069,52.88,72161.51,10.0,0.89169,0.0001,6.30928]
[1780317499206,52.88,72161.51,10.0,0.89169,0.0001,6.30928]
[1780317499280,52.88,72166.48,10.0,0.89221,0.0001,6.28816]
[1780317499912,52.88,72166.48,10.0,0.89221,0.0001,6.28816]
[1780317500084,52.88,72173.09,10.0,0.89289,0.0001,6.26013]
[1780317504111,52.88,72176.87,10.0,0.89329,0.0001,6.24362]
[1780317505118,52.88,72179.45,10.0,0.89355,0.0001,6.23258]
[1780317507132,52.88,72181.56,10.0,0.89377,0.0001,6.22348]
[1780317509146,52.87,72183.01,10.0,0.89392,0.0001,6.2172]
[1780317511160,52.87,72181.16,10.0,0.89383,0.0001,6.21816]
[1780317514182,52.87,72183.23,10.0,0.89405,0.0001,6.20918]
[1780317515189,52.87,72181.93,10.0,0.89392,0.0001,6.21457]
[1780317517379,52.87,72181.88,10.0,0.89392,0.0001,6.21465]
[1780317517396,52.87,72179.46,10.0,0.89367,0.0001,6.22477]
[1780317518259,52.87,72179.46,10.0,0.89367,0.0001,6.22477]
[1780317518322,52.87,72188.17,10.0,0.89457,0.0001,6.18774]
[1780317519217,52.87,72189.37,10.0,0.89469,0.0001,6.18257]
[1780317520224,52.87,72190.6,10.0,0.89482,0.0001,6.17729]
[1780317523160,52.87,72190.26,10.0,0.89479,0.0001,6.17857]
[1780317523805,52.87,72190.26,10.0,0.89479,0.0001,6.17857]
[1780317523673,52.87,72197.64,10.0,0.89554,0.0001,6.14728]
[1780317524252,52.87,72206.72,10.0,0.89645,0.0001,6.109]
[1780317525259,52.87,72211.88,10.0,0.89697,0.0001,6.08731]
[1780317525948,52.87,72211.88,10.0,0.89697,0.0001,6.08731]
[1780317526267,52.87,72209.16,10.0,0.89669,0.0001,6.09881]
[1780317527006,52.87,72209.16,10.0,0.89669,0.0001,6.09881]
[1780317527274,52.87,72206.76,10.0,0.89645,0.0001,6.10896]
[1780317529288,52.87,72209.38,10.0,0.89671,0.0001,6.098]
[1780317530296,52.87,72218.04,10.0,0.89758,0.0001,6.06161]
[1780317531302,52.87,72219.23,10.0,0.89769,0.0001,6.05666]
[1780317532309,52.87,72219.41,10.0,0.89771,0.0001,6.056]
[1780317536337,52.87,72220.78,10.0,0.89784,0.0001,6.05066]
[1780317538351,52.87,72219.71,10.0,0.89772,0.0001,6.05537]
[1780317541372,52.87,72218.48,10.0,0.89759,0.0001,6.06086]
[1780317541879,52.87,72218.48,10.0,0.89759,0.0001,6.06086]
[1780317543163,52.88,72217.67,10.0,0.89751,0.0001,6.06448]
[1780317543387,52.88,72208.43,10.0,0.89659,0.0001,6.10332]
[1780317544736,52.88,72208.43,10.0,0.89659,0.0001,6.10332]
[1780317544816,52.88,72214.07,10.0,0.89715,0.0001,6.07974]
[1780317546408,52.88,72210.5,10.0,0.89679,0.0001,6.09483]
[1780317548422,52.88,72211.56,10.0,0.89689,0.0001,6.0905]
[1780317552450,52.88,72209.06,10.0,0.89663,0.0001,6.10125]
[1780317553277,52.88,72209.06,10.0,0.89663,0.0001,6.10125]
[1780317554465,52.88,72204.91,10.0,0.89622,0.0001,6.11886]
[1780317557485,52.88,72203.88,10.0,0.89611,0.0001,6.12324]
[1780317558492,52.88,72207.48,10.0,0.89647,0.0001,6.10808]
[1780317561181,52.88,72207.54,10.0,0.89648,0.0001,6.10789]
[1780317561513,52.88,72212.67,10.0,0.89699,0.0001,6.08634]
[1780317562520,52.88,72218.01,10.0,0.89752,0.0001,6.06396]
[1780317563527,52.88,72213.84,10.0,0.8971,0.0001,6.08157]
[1780317564653,52.88,72213.84,10.0,0.8971,0.0001,6.08157]
[1780317564747,52.88,72212.27,10.0,0.89694,0.0001,6.08824]
[1780317565541,52.88,72210.8,10.0,0.8968,0.0001,6.09448]
[1780317567182,52.88,72210.95,10.0,0.89681,0.0001,6.0939]
[1780317567555,52.88,72213.94,10.0,0.89711,0.0001,6.08137]
[1780317568562,52.88,72215.21,10.0,0.89723,0.0001,6.0761]
[1780317569569,52.88,72216.83,10.0,0.89739,0.0001,6.06937]
[1780317570579,52.88,72218.12,10.0,0.89752,0.0001,6.06404]
[1780317571584,52.88,72222.44,10.0,0.89804,0.0001,6.03929]
[1780317573434,52.89,72222.96,10.0,0.89809,0.0001,6.03724]
[1780317573583,52.89,72222.96,10.0,0.89809,0.0001,6.03724]
[1780317573838,52.89,72222.96,10.0,0.89809,0.0001,6.03724]
[1780317573858,52.89,72228.39,10.0,0.89862,0.0001,6.01463]
[1780317574280,52.89,72228.39,10.0,0.89862,0.0001,6.01463]
[1780317574785,52.89,72228.39,10.0,0.89862,0.0001,6.01463]
[1780317574817,52.89,72232.59,10.0,0.89904,0.0001,5.997]
[1780317576619,52.89,72230.25,10.0,0.89881,0.0001,6.00671]
[1780317577605,52.89,72230.25,10.0,0.89881,0.0001,6.00671]
[1780317581654,52.89,72228.6,10.0,0.89864,0.0001,6.01403]
[1780317583669,52.89,72229.95,10.0,0.89877,0.0001,6.00866]
[1780317585683,52.89,72236.42,10.0,0.8994,0.0001,5.98182]
[1780317587697,52.89,72239.68,10.0,0.89972,0.0001,5.96818]
[1780317590253,52.89,72239.71,10.0,0.89972,0.0001,5.96806]
[1780317591725,52.89,72235.92,10.0,0.89935,0.0001,5.98406]
[1780317593739,52.89,72234.52,10.0,0.8992,0.0001,5.99019]
[1780317594746,52.89,72231.57,10.0,0.89891,0.0001,6.00268]
[1780317596765,52.89,72227.64,10.0,0.89851,0.0001,6.0194]
[1780317597772,52.9,72230.51,10.0,0.89879,0.0001,6.0075]
[1780317601800,52.9,72231.85,10.0,0.89892,0.0001,6.00232]
[1780317606835,52.9,72231.23,10.0,0.89885,0.0001,6.00501]
[1780317607842,52.9,72226.42,10.0,0.89838,0.0001,6.02508]
[1780317608849,52.9,72227.93,10.0,0.89853,0.0001,6.01886]
[1780317613884,52.9,72228.68,10.0,0.89859,0.0001,6.01626]
[1780317614891,52.9,72229.85,10.0,0.8987,0.0001,6.01146]
[1780317619926,52.9,72230.74,10.0,0.89878,0.0001,6.00824]
[1780317621940,52.91,72228.91,10.0,0.89859,0.0001,6.01611]
[1780317622289,52.91,72228.91,10.0,0.89859,0.0001,6.01611]
[1780317622946,52.91,72226.11,10.0,0.89831,0.0001,6.02792]
[1780317627982,52.91,72225.77,10.0,0.89826,0.0001,6.02997]
[1780317630949,52.91,72225.03,10.0,0.89819,0.0001,6.03321]
[1780317630954,52.91,72225.03,10.0,0.89819,0.0001,6.03321]
[1780317631566,52.91,72225.77,10.0,0.89825,0.0001,6.03038]
[1780317631625,52.91,72223.76,10.0,0.89815,0.0001,6.03208]
[1780317632014,52.91,72213.32,10.0,0.89711,0.0001,6.076]
[1780317633019,52.91,72210.36,10.0,0.89681,0.0001,6.08851]
[1780317637049,52.91,72200.29,10.0,0.8958,0.0001,6.13106]
[1780317638056,52.91,72194.19,10.0,0.89518,0.0001,6.15677]
[1780317639063,52.91,72193.93,10.0,0.89516,0.0001,6.15781]
[1780317641078,52.91,72194.28,10.0,0.89519,0.0001,6.15623]
[1780317642552,52.91,72195.23,10.0,0.89529,0.0001,6.15216]
[1780317643092,52.91,72197.66,10.0,0.89554,0.0001,6.14187]
[1780317644100,52.91,72197.97,10.0,0.89557,0.0001,6.14053]
[1780317645107,52.91,72195.36,10.0,0.89531,0.0001,6.15151]
[1780317646114,52.91,72193.52,10.0,0.89512,0.0001,6.15923]
[1780317647854,52.91,72193.52,10.0,0.89512,0.0001,6.15923]
[1780317647121,52.91,72194.09,10.0,0.89518,0.0001,6.15677]
[1780317648276,52.91,72194.09,10.0,0.89518,0.0001,6.15677]
[1780317648396,52.91,72194.09,10.0,0.89518,0.0001,6.15677]
[1780317648498,52.91,72184.35,10.0,0.89419,0.0001,6.19787]
[1780317649135,52.91,72181.72,10.0,0.89393,0.0001,6.20889]
[1780317650777,52.91,72181.72,10.0,0.89393,0.0001,6.20889]
[1780317650863,52.91,72181.72,10.0,0.89393,0.0001,6.20889]
[1780317650876,52.91,72178.34,10.0,0.89359,0.0001,6.22292]
[1780317651149,52.91,72172.82,10.0,0.89302,0.0001,6.24633]
[1780317653163,52.91,72173.25,10.0,0.89307,0.0001,6.24414]
[1780317656184,52.9,72172.84,10.0,0.89305,0.0001,6.24534]
[1780317657191,52.9,72171.91,10.0,0.89295,0.0001,6.2491]
[1780317658198,52.9,72170.42,10.0,0.8928,0.0001,6.25524]
[1780317659205,52.9,72160.08,10.0,0.89174,0.0001,6.299]
[1780317660212,52.9,72159.17,10.0,0.89165,0.0001,6.30262]
[1780317661221,52.9,72158.52,10.0,0.89159,0.0001,6.30512]
[1780317662228,52.9,72157.53,10.0,0.8915,0.0001,6.30907]
[1780317664893,52.89,72157.03,10.0,0.89146,0.0001,6.3104]
[1780317665249,52.89,72150.12,10.0,0.89074,0.0001,6.33985]
[1780317666256,52.89,72145.67,10.0,0.89028,0.0001,6.35853]
[1780317667263,52.89,72144.87,10.0,0.89021,0.0001,6.3616]
[1780317668849,52.89,72144.87,10.0,0.89021,0.0001,6.3616]
[1780317668890,52.88,72145.02,10.0,0.89024,0.0001,6.36028]
[1780317669052,52.88,72145.02,10.0,0.89024,0.0001,6.36028]
[1780317669615,52.88,72145.02,10.0,0.89024,0.0001,6.36028]
[1780317669712,52.88,72142.23,10.0,0.88995,0.0001,6.37206]
[1780317670284,52.88,72138.99,10.0,0.88961,0.00011,6.38591]
[1780317672808,52.88,72135.5,10.0,0.88926,0.00011,6.40034]
[1780317675319,52.88,72139.38,10.0,0.88967,0.00011,6.38338]
[1780317676699,52.88,72139.38,10.0,0.88967,0.00011,6.38338]
[1780317676747,52.88,72144.97,10.0,0.89027,0.0001,6.35921]
[1780317677333,52.88,72148.57,10.0,0.89064,0.0001,6.34384]
[1780317680354,52.88,72152.44,10.0,0.89105,0.0001,6.32704]
[1780317681361,52.88,72158.01,10.0,0.89164,0.0001,6.30324]
[1780317682368,52.88,72158.38,10.0,0.89167,0.0001,6.30162]
[1780317683375,52.88,72157.52,10.0,0.89159,0.0001,6.30525]
[1780317684383,52.87,72162.44,10.0,0.8921,0.0001,6.28427]
[1780317685389,52.87,72161.85,10.0,0.89204,0.0001,6.28677]
[1780317686396,52.87,72162.26,10.0,0.89208,0.0001,6.2848]
[1780317687403,52.87,72164.34,10.0,0.89231,0.0001,6.27572]
[1780317689040,52.87,72164.34,10.0,0.89231,0.0001,6.27572]
[1780317688410,52.87,72161.58,10.0,0.89202,0.0001,6.28725]
[1780317689746,52.87,72161.58,10.0,0.89202,0.0001,6.28725]
[1780317689819,52.87,72164.98,10.0,0.89239,0.0001,6.27235]
[1780317690425,52.87,72171.87,10.0,0.8931,0.0001,6.24308]
[1780317691432,52.87,72173.42,10.0,0.89336,0.0001,6.22957]
[1780317693446,52.87,72174.75,10.0,0.8935,0.0001,6.22363]
[1780317697474,52.86,72176.44,10.0,0.89369,0.0001,6.21591]
[1780317702509,52.86,72177.78,10.0,0.89384,0.0001,6.20961]
[1780317703515,52.86,72183.84,10.0,0.89446,0.0001,6.18382]
[1780317704523,52.86,72187.42,10.0,0.89483,0.0001,6.16857]
[1780317705532,52.86,72189.55,10.0,0.89505,0.0001,6.15948]
[1780317708827,52.86,72192.16,10.0,0.89531,0.0001,6.14828]
[1780317711573,52.86,72185.84,10.0,0.89467,0.0001,6.17494]
[1780317712580,52.86,72183.22,10.0,0.89441,0.0001,6.186]
[1780317713479,52.86,72183.22,10.0,0.89441,0.0001,6.186]
[1780317713587,52.86,72174.0,10.0,0.89347,0.0001,6.22501]
[1780317715601,52.85,72173.63,10.0,0.89343,0.0001,6.22636]
[1780317716608,52.85,72175.36,10.0,0.89361,0.0001,6.21888]
[1780317718622,52.85,72176.98,10.0,0.89379,0.0001,6.21175]
[1780317723080,52.85,72177.51,10.0,0.89385,0.0001,6.20913]
[1780317723658,52.85,72175.93,10.0,0.8937,0.0001,6.21549]
[1780317726679,52.85,72172.66,10.0,0.89337,0.0001,6.22899]
[1780317727775,52.85,72172.66,10.0,0.89337,0.0001,6.22899]
[1780317730706,52.84,72173.86,10.0,0.8935,0.0001,6.22343]
[1780317731714,52.84,72175.27,10.0,0.89365,0.0001,6.21732]
[1780317732721,52.84,72176.49,10.0,0.89378,0.0001,6.21202]
[1780317735499,52.84,72177.3,10.0,0.89387,0.0001,6.20836]
[1780317737756,52.84,72178.9,10.0,0.89404,0.0001,6.20126]
[1780317739770,52.84,72177.68,10.0,0.89392,0.0001,6.20624]
[1780317740777,52.84,72178.77,10.0,0.89403,0.0001,6.20152]
[1780317741784,52.84,72175.51,10.0,0.8937,0.0001,6.21524]
[1780317742791,52.84,72178.36,10.0,0.894,0.0001,6.20304]
[1780317746819,52.83,72179.69,10.0,0.89414,0.0001,6.197]
[1780317747826,52.83,72183.66,10.0,0.89455,0.0001,6.1801]
[1780317748833,52.83,72187.01,10.0,0.89489,0.0001,6.16585]
[1780317749840,52.83,72188.64,10.0,0.89506,0.0001,6.15891]
[1780317751854,52.83,72192.06,10.0,0.8955,0.0001,6.13763]
[1780317756890,52.83,72192.86,10.0,0.89558,0.0001,6.13421]
[1780317758904,52.83,72195.42,10.0,0.89584,0.0001,6.1234]
[1780317759911,52.83,72199.71,10.0,0.89628,0.0001,6.10531]
[1780317762936,52.83,72195.4,10.0,0.89584,0.0001,6.1236]
[1780317763939,52.83,72189.11,10.0,0.8952,0.0001,6.15017]
[1780317765072,52.83,72187.15,10.0,0.895,0.0001,6.15842]
[1780317765953,52.83,72185.44,10.0,0.89483,0.0001,6.16561]
[1780317770405,52.83,72186.17,10.0,0.89491,0.0001,6.1623]
[1780317770988,52.83,72181.24,10.0,0.89441,0.0001,6.18312]
[1780317773002,52.83,72179.1,10.0,0.89419,0.0001,6.19202]
[1780317774009,52.83,72176.96,10.0,0.89398,0.0001,6.201]
[1780317776024,52.83,72178.09,10.0,0.8941,0.0001,6.196]
[1780317777036,52.83,72177.02,10.0,0.89399,0.0001,6.20043]
[1780317778039,52.83,72170.21,10.0,0.89329,0.0001,6.22922]
[1780317781060,52.83,72171.3,10.0,0.89342,0.0001,6.22416]
[1780317785095,52.82,72167.1,10.0,0.893,0.0001,6.24145]
[1780317790130,52.82,72157.7,10.0,0.89203,0.0001,6.28126]
[1780317791137,52.82,72156.36,10.0,0.89189,0.0001,6.28686]
[1780317792144,52.82,72153.02,10.0,0.89155,0.0001,6.30099]
[1780317792207,52.82,72153.02,10.0,0.89155,0.0001,6.30099]
[1780317792454,52.82,72153.02,10.0,0.89155,0.0001,6.30099]
[1780317793150,52.82,72149.91,10.0,0.89123,0.0001,6.31416]
[1780317795165,52.82,72149.41,10.0,0.89118,0.0001,6.31605]
[1780317797179,52.82,72147.87,10.0,0.89103,0.0001,6.32237]
[1780317799138,52.81,72147.39,10.0,0.89098,0.0001,6.32411]
[1780317799193,52.81,72144.92,10.0,0.89072,0.0001,6.33466]
[1780317800200,52.81,72137.94,10.0,0.88999,0.00011,6.36441]
[1780317802214,52.81,72136.14,10.0,0.88981,0.00011,6.37185]
[1780317805235,52.81,72133.14,10.0,0.88951,0.00011,6.38427]
[1780317807249,52.81,72131.39,10.0,0.88933,0.00011,6.39145]
[1780317808256,52.81,72124.48,10.0,0.8886,0.00011,6.42096]
[1780317810270,52.81,72130.34,10.0,0.88923,0.00011,6.3956]
[1780317812284,52.81,72133.94,10.0,0.88971,0.00011,6.37321]
[1780317815305,52.8,72136.66,10.0,0.89,0.00011,6.36122]
[1780317816312,52.8,72136.1,10.0,0.88995,0.00011,6.36352]
[1780317818326,52.8,72140.77,10.0,0.89044,0.0001,6.3432]
[1780317819332,52.8,72141.54,10.0,0.89053,0.0001,6.33969]
[1780317820340,52.8,72144.98,10.0,0.8909,0.0001,6.32478]
[1780317821348,52.8,72145.33,10.0,0.89094,0.0001,6.32309]
[1780317823362,52.8,72145.82,10.0,0.891,0.0001,6.32062]
[1780317825376,52.79,72146.85,10.0,0.89111,0.0001,6.31584]
[1780317827390,52.79,72147.14,10.0,0.89115,0.0001,6.31424]
[1780317834164,52.79,72146.97,10.0,0.89115,0.0001,6.31441]
[1780317833433,52.79,72145.37,10.0,0.891,0.0001,6.32068]
[1780317838468,52.78,72143.54,10.0,0.89083,0.0001,6.3275]
[1780317841489,52.78,72143.91,10.0,0.89087,0.0001,6.32559]
[1780317842496,52.78,72146.47,10.0,0.89114,0.0001,6.31459]
[1780317843503,52.78,72147.08,10.0,0.89121,0.0001,6.31195]
[1780317844510,52.78,72148.01,10.0,0.89131,0.0001,6.30794]
[1780317845517,52.78,72149.28,10.0,0.89144,0.0001,6.30248]
[1780317846524,52.78,72148.73,10.0,0.89138,0.0001,6.30481]
[1780317848811,52.78,72148.49,10.0,0.89136,0.0001,6.30565]
[1780317848836,52.78,72148.49,10.0,0.89136,0.0001,6.30565]
[1780317848894,52.77,72149.12,10.0,0.89144,0.0001,6.3026]
[1780317849767,52.77,72165.03,10.0,0.89309,0.0001,6.23481]
[1780317850854,52.77,72165.03,10.0,0.89309,0.0001,6.23481]
[1780317850919,52.77,72171.7,10.0,0.89378,0.0001,6.20622]
[1780317851576,52.77,72175.92,10.0,0.89421,0.0001,6.18831]
[1780317852583,52.77,72178.07,10.0,0.89443,0.0001,6.17908]
[1780317853591,52.77,72184.86,10.0,0.89513,0.0001,6.15022]
[1780317854598,52.77,72189.81,10.0,0.89563,0.0001,6.12923]
[1780317856612,52.77,72196.16,10.0,0.89628,0.0001,6.10236]
[1780317858626,52.77,72190.8,10.0,0.89573,0.0001,6.12505]
[1780317859633,52.77,72187.64,10.0,0.89541,0.0001,6.1384]
[1780317860640,52.77,72190.31,10.0,0.89568,0.0001,6.12708]
[1780317864668,52.77,72191.47,10.0,0.8958,0.0001,6.12215]
[1780317867689,52.77,72189.55,10.0,0.89561,0.0001,6.13026]
[1780317868696,52.77,72188.26,10.0,0.89548,0.0001,6.13572]
[1780317873323,52.77,72188.48,10.0,0.8956,0.0001,6.12797]
[1780317873731,52.77,72183.15,10.0,0.89506,0.0001,6.15052]
[1780317875745,52.77,72176.83,10.0,0.89441,0.0001,6.17725]
[1780317876752,52.77,72172.82,10.0,0.894,0.0001,6.19422]
[1780317878766,52.77,72174.36,10.0,0.89416,0.0001,6.1875]
[1780317881787,52.77,72170.82,10.0,0.89381,0.0001,6.20223]
[1780317882794,52.77,72169.35,10.0,0.89366,0.0001,6.20838]
[1780317883799,52.77,72169.35,10.0,0.89366,0.0001,6.20838]
[1780317883901,52.77,72173.92,10.0,0.89413,0.0001,6.18885]
[1780317884808,52.77,72175.96,10.0,0.89434,0.0001,6.18019]
[1780317885815,52.77,72177.55,10.0,0.89451,0.0001,6.17335]
[1780317886822,52.76,72181.92,10.0,0.89495,0.0001,6.15476]
[1780317890850,52.76,72186.28,10.0,0.8954,0.0001,6.1361]
[1780317891857,52.76,72192.05,10.0,0.89599,0.0001,6.11166]
[1780317892864,52.76,72191.79,10.0,0.89596,0.0001,6.11277]
[1780317894878,52.76,72196.46,10.0,0.89643,0.0001,6.09309]
[1780317899913,52.77,72193.47,10.0,0.89612,0.0001,6.10596]
[1780317900920,52.77,72189.19,10.0,0.89569,0.0001,6.12408]
[1780317901927,52.77,72190.86,10.0,0.89586,0.0001,6.11702]
[1780317902934,52.77,72193.0,10.0,0.89608,0.0001,6.108]
[1780317904194,52.77,72199.38,10.0,0.89672,0.0001,6.0811]
[1780317904948,52.77,72202.6,10.0,0.89704,0.0001,6.06759]
[1780317905315,52.77,72202.6,10.0,0.89704,0.0001,6.06759]
[1780317905724,52.77,72202.6,10.0,0.89704,0.0001,6.06759]
[1780317905955,52.77,72210.84,10.0,0.89786,0.0001,6.03291]
[1780317906301,52.77,72210.84,10.0,0.89786,0.0001,6.03291]
[1780317906962,52.77,72210.03,10.0,0.89778,0.0001,6.03654]
[1780317907971,52.77,72206.7,10.0,0.89744,0.0001,6.05067]
[1780317910064,52.77,72207.24,10.0,0.89749,0.0001,6.04851]
[1780317910347,52.77,72206.92,10.0,0.89746,0.0001,6.04996]
[1780317910990,52.77,72204.79,10.0,0.89724,0.0001,6.05904]
[1780317911473,52.77,72204.79,10.0,0.89724,0.0001,6.05904]
[1780317912289,52.77,72206.51,10.0,0.89741,0.0001,6.05189]
[1780317913004,52.77,72209.75,10.0,0.89774,0.0001,6.03836]
[1780317914472,52.77,72209.8,10.0,0.89774,0.0001,6.03827]
[1780317914475,52.77,72209.8,10.0,0.89774,0.0001,6.03827]
[1780317914587,52.77,72209.8,10.0,0.89774,0.0001,6.03827]
[1780317915018,52.77,72203.72,10.0,0.89713,0.0001,6.06398]
[1780317916025,52.77,72202.54,10.0,0.89701,0.0001,6.06904]
[1780317917032,52.77,72205.69,10.0,0.89732,0.0001,6.05585]
[1780317917801,52.77,72205.69,10.0,0.89732,0.0001,6.05585]
[1780317918144,52.77,72211.39,10.0,0.89789,0.0001,6.03198]
[1780317920053,52.77,72207.55,10.0,0.8975,0.0001,6.0484]
[1780317921060,52.78,72206.27,10.0,0.89737,0.0001,6.05389]
[1780317922595,52.78,72206.27,10.0,0.89737,0.0001,6.05389]
[1780317923074,52.78,72203.77,10.0,0.89711,0.0001,6.06461]
[1780317925090,52.78,72202.31,10.0,0.89696,0.0001,6.07092]
[1780317926097,52.78,72193.49,10.0,0.89607,0.0001,6.10819]
[1780317927104,52.78,72192.42,10.0,0.89596,0.0001,6.11272]
[1780317928073,52.78,72192.42,10.0,0.89596,0.0001,6.11272]
[1780317928259,52.78,72192.42,10.0,0.89596,0.0001,6.11272]
[1780317928269,52.78,72184.56,10.0,0.89517,0.0001,6.14596]
[1780317928473,52.78,72184.56,10.0,0.89517,0.0001,6.14596]
[1780317929118,52.78,72180.02,10.0,0.8947,0.0001,6.16514]
[1780317930140,52.78,72173.4,10.0,0.89403,0.0001,6.19314]
[1780317931142,52.78,72169.4,10.0,0.89372,0.0001,6.20323]
[1780317932149,52.78,72163.43,10.0,0.89311,0.0001,6.22847]
[1780317933155,52.78,72169.47,10.0,0.89373,0.0001,6.20264]
[1780317934163,52.77,72170.34,10.0,0.89382,0.0001,6.19882]
[1780317937184,52.77,72169.4,10.0,0.89374,0.0001,6.20246]
[1780317939198,52.77,72171.15,10.0,0.89392,0.0001,6.19478]
[1780317940205,52.77,72170.65,10.0,0.89387,0.0001,6.19679]
[1780317942219,52.77,72169.53,10.0,0.89376,0.0001,6.20132]
[1780317943332,52.77,72167.69,10.0,0.89358,0.0001,6.20902]
[1780317944233,52.77,72166.82,10.0,0.89349,0.0001,6.21259]
[1780317945240,52.77,72165.95,10.0,0.8934,0.0001,6.21615]
[1780317946247,52.77,72164.28,10.0,0.89324,0.0001,6.22311]
[1780317947254,52.77,72156.64,10.0,0.89245,0.0001,6.25548]
[1780317949268,52.76,72154.5,10.0,0.89223,0.0001,6.26442]
[1780317950145,52.76,72154.5,10.0,0.89223,0.0001,6.26442]
[1780317950183,52.76,72154.5,10.0,0.89223,0.0001,6.26442]
[1780317950275,52.76,72151.92,10.0,0.89197,0.0001,6.27532]
[1780317951282,52.76,72149.17,10.0,0.89168,0.0001,6.28695]
[1780317952289,52.76,72148.13,10.0,0.89158,0.0001,6.29128]
[1780317953296,52.76,72147.62,10.0,0.89153,0.0001,6.29333]
[1780317958331,52.75,72147.25,10.0,0.89152,0.0001,6.29364]
[1780317962359,52.75,72147.78,10.0,0.8916,0.0001,6.29036]
[1780317963366,52.75,72149.9,10.0,0.89182,0.0001,6.28106]
[1780317964373,52.75,72148.35,10.0,0.89167,0.0001,6.28744]
[1780317966387,52.74,72150.33,10.0,0.89189,0.0001,6.27851]
[1780317968401,52.74,72143.17,10.0,0.89115,0.0001,6.30862]
[1780317969407,52.74,72141.35,10.0,0.89097,0.0001,6.31613]
[1780317970415,52.74,72139.53,10.0,0.89078,0.0001,6.32385]
[1780317971422,52.74,72138.46,10.0,0.89067,0.00011,6.32834]
[1780317972429,52.74,72137.84,10.0,0.8906,0.00011,6.33091]
[1780317973436,52.74,72130.56,10.0,0.88984,0.00011,6.362]
[1780317974443,52.74,72126.66,10.0,0.88943,0.00011,6.37861]
[1780317976093,52.74,72126.66,10.0,0.88943,0.00011,6.37861]
[1780317976177,52.74,72126.66,10.0,0.88943,0.00011,6.37861]
[1780317976225,52.74,72126.57,10.0,0.88943,0.00011,6.3787]
[1780317976761,52.74,72126.57,10.0,0.88943,0.00011,6.3787]
[1780317977226,52.74,72126.57,10.0,0.88943,0.00011,6.3787]
[1780317977252,52.73,72113.69,10.0,0.88806,0.00011,6.43385]
[1780317977464,52.73,72106.14,10.0,0.88725,0.00011,6.46635]
[1780317978664,52.73,72104.79,10.0,0.88711,0.00011,6.47198]
[1780317979479,52.73,72099.45,10.0,0.88654,0.00011,6.49481]
[1780317980486,52.73,72098.74,10.0,0.88647,0.00011,6.49764]
[1780317981493,52.73,72097.02,10.0,0.88629,0.00011,6.50483]
[1780317982500,52.73,72098.65,10.0,0.88647,0.00011,6.49754]
[1780317983507,52.73,72097.48,10.0,0.88635,0.00011,6.50236]
[1780317984514,52.73,72097.07,10.0,0.88631,0.00011,6.50389]
[1780317985522,52.72,72095.66,10.0,0.88617,0.00011,6.50973]
[1780317990557,52.72,72096.13,10.0,0.88625,0.00011,6.50646]
[1780317994585,52.71,72097.04,10.0,0.88647,0.00011,6.49473]
[1780317995592,52.71,72096.6,10.0,0.88643,0.00011,6.4964]
[1780317998613,52.71,72090.5,10.0,0.88578,0.00011,6.52207]
[1780317999620,52.7,72087.76,10.0,0.88549,0.00011,6.53365]
[1780318000627,52.7,72089.3,10.0,0.88567,0.00011,6.52671]
[1780318001634,52.7,72100.5,10.0,0.88688,0.00011,6.47806]
[1780318002641,52.7,72101.88,10.0,0.88704,0.00011,6.4719]
[1780318003648,52.7,72102.67,10.0,0.88713,0.00011,6.4683]
[1780318005183,52.7,72103.41,10.0,0.88722,0.00011,6.46474]
[1780318005662,52.7,72107.39,10.0,0.88764,0.00011,6.44759]
[1780318006669,52.7,72106.43,10.0,0.88754,0.00011,6.45157]
[1780318007676,52.7,72106.93,10.0,0.8876,0.00011,6.44925]
[1780318008683,52.69,72110.54,10.0,0.88799,0.00011,6.43354]
[1780318009690,52.69,72109.93,10.0,0.88793,0.00011,6.43603]
[1780318010697,52.69,72109.61,10.0,0.8879,0.00011,6.43726]
[1780318011704,52.69,72107.06,10.0,0.88763,0.00011,6.44811]
[1780318012714,52.69,72103.66,10.0,0.88727,0.00011,6.46261]
[1780318013855,52.69,72104.34,10.0,0.88735,0.00011,6.45949]
[1780318014728,52.69,72103.77,10.0,0.88729,0.00011,6.46178]
[1780318015735,52.69,72103.42,10.0,0.88726,0.00011,6.46311]
[1780318017353,52.69,72103.42,10.0,0.88726,0.00011,6.46311]
[1780318017354,52.69,72103.17,10.0,0.88724,0.00011,6.46382]
[1780318017750,52.69,72093.93,10.0,0.88624,0.00011,6.50372]
[1780318018756,52.68,72085.15,10.0,0.88529,0.00011,6.54146]
[1780318019763,52.68,72084.51,10.0,0.88523,0.00011,6.54394]
[1780318020770,52.68,72087.72,10.0,0.88559,0.00011,6.52975]
[1780318021778,52.68,72086.38,10.0,0.88545,0.00011,6.53527]
[1780318022784,52.68,72085.41,10.0,0.88535,0.00011,6.53919]
[1780318024409,52.68,72084.58,10.0,0.88527,0.00011,6.54221]
[1780318025805,52.67,72087.42,10.0,0.88559,0.00011,6.52962]
[1780318026825,52.67,72087.85,10.0,0.88564,0.00011,6.52749]
[1780318027832,52.67,72087.32,10.0,0.88559,0.00011,6.52951]
[1780318028839,52.67,72086.66,10.0,0.88553,0.00011,6.5321]
[1780318029846,52.67,72087.03,10.0,0.88557,0.00011,6.53023]
[1780318030853,52.67,72086.69,10.0,0.88554,0.00011,6.53143]
[1780318031860,52.66,72087.26,10.0,0.88561,0.00011,6.52869]
[1780318033874,52.66,72087.58,10.0,0.88566,0.00011,6.52677]
[1780318034881,52.66,72090.24,10.0,0.88596,0.00011,6.51499]
[1780318035888,52.66,72086.07,10.0,0.88551,0.00011,6.53278]
[1780318036913,52.66,72086.07,10.0,0.88551,0.00011,6.53278]
[1780318036963,52.66,72082.03,10.0,0.88508,0.00011,6.55003]
[1780318037903,52.66,72078.74,10.0,0.88472,0.00011,6.56402]
[1780318038910,52.65,72075.31,10.0,0.88435,0.00011,6.57861]
[1780318039917,52.65,72073.15,10.0,0.88412,0.00011,6.58767]
[1780318040924,52.65,72070.28,10.0,0.88382,0.00011,6.5998]
[1780318042942,52.65,72071.35,10.0,0.88395,0.00011,6.59443]
[1780318043949,52.64,72072.42,10.0,0.88408,0.00011,6.58942]
[1780318044956,52.64,72072.82,10.0,0.88413,0.00011,6.58732]
[1780318045963,52.64,72071.57,10.0,0.884,0.00011,6.59239]
[1780318047977,52.64,72071.1,10.0,0.88397,0.00011,6.59372]
[1780318048984,52.63,72071.62,10.0,0.88404,0.00011,6.59111]
[1780318049991,52.63,72069.81,10.0,0.88385,0.00011,6.59861]
[1780318050998,52.63,72068.77,10.0,0.88374,0.00011,6.60277]
[1780318052007,52.63,72069.6,10.0,0.88394,0.00011,6.59193]
[1780318054020,52.62,72070.56,10.0,0.88406,0.00011,6.58702]
[1780318055027,52.62,72070.15,10.0,0.88404,0.00011,6.58808]
[1780318056034,52.62,72069.72,10.0,0.884,0.00011,6.58959]
[1780318057041,52.61,72070.88,10.0,0.88413,0.00011,6.58419]
[1780318058048,52.61,72069.96,10.0,0.88404,0.00011,6.58783]
[1780318059055,52.61,72068.16,10.0,0.88385,0.00011,6.59529]
[1780318060062,52.61,72066.85,10.0,0.88372,0.00011,6.60062]
[1780318061069,52.61,72068.53,10.0,0.88391,0.00011,6.59293]
[1780318061843,52.61,72068.53,10.0,0.88391,0.00011,6.59293]
[1780318061972,52.61,72068.53,10.0,0.88391,0.00011,6.59293]
[1780318061979,52.61,72068.53,10.0,0.88391,0.00011,6.59293]
[1780318062076,52.6,72065.84,10.0,0.88363,0.00011,6.60426]
[1780318064090,52.6,72063.31,10.0,0.88337,0.00011,6.6145]
[1780318065379,52.6,72063.31,10.0,0.88337,0.00011,6.6145]
[1780318065101,52.6,72071.66,10.0,0.88429,0.00011,6.5782]
[1780318066463,52.6,72086.7,10.0,0.88595,0.00011,6.51222]
[1780318067117,52.59,72088.09,10.0,0.8861,0.00011,6.50594]
[1780318068124,52.59,72081.03,10.0,0.88534,0.00011,6.5363]
[1780318069130,52.59,72079.89,10.0,0.88522,0.00011,6.54096]
[1780318071145,52.59,72079.54,10.0,0.8852,0.00011,6.54189]
[1780318072152,52.59,72079.92,10.0,0.88525,0.00011,6.53995]
[1780318073159,52.58,72078.63,10.0,0.88512,0.00011,6.54525]
[1780318074120,52.58,72078.63,10.0,0.88512,0.00011,6.54525]
[1780318074166,52.58,72076.74,10.0,0.88492,0.00011,6.55315]
[1780318075173,52.58,72074.07,10.0,0.88463,0.00011,6.56443]
[1780318076180,52.58,72072.03,10.0,0.88442,0.00011,6.57297]
[1780318077187,52.58,72073.12,10.0,0.88454,0.00011,6.56789]
[1780318078193,52.58,72073.43,10.0,0.88459,0.00011,6.56621]
[1780318079200,52.57,72072.1,10.0,0.88445,0.00011,6.57165]
[1780318080208,52.57,72073.66,10.0,0.88463,0.00011,6.56454]
[1780318081215,52.57,72066.64,10.0,0.88386,0.00011,6.59472]
[1780318083229,52.57,72067.23,10.0,0.88395,0.00011,6.59141]
[1780318084236,52.56,72069.55,10.0,0.88421,0.00011,6.58095]
[1780318085244,52.56,72070.94,10.0,0.88437,0.00011,6.57455]
[1780318086253,52.56,72071.41,10.0,0.88443,0.00011,6.57216]
[1780318087260,52.56,72069.18,10.0,0.8842,0.00011,6.58151]
[1780318088267,52.56,72068.48,10.0,0.88413,0.00011,6.5842]
[1780318089274,52.55,72064.07,10.0,0.88365,0.00011,6.60303]
[1780318092295,52.55,72063.41,10.0,0.8836,0.00011,6.60495]
[1780318094309,52.55,72058.12,10.0,0.88303,0.00011,6.62762]
[1780318095189,52.55,72058.12,10.0,0.88303,0.00011,6.62762]
[1780318095244,52.55,72058.12,10.0,0.88303,0.00011,6.62762]
[1780318095316,52.55,72048.79,10.0,0.88199,0.00011,6.66819]
[1780318096324,52.54,72047.98,10.0,0.88191,0.00011,6.67155]
[1780318097330,52.54,72040.47,10.0,0.88107,0.00011,6.70425]
[1780318098337,52.54,72038.28,10.0,0.88083,0.00011,6.71371]
[1780318099344,52.54,72036.35,10.0,0.88064,0.00011,6.7209]
[1780318100351,52.53,72035.21,10.0,0.88055,0.00011,6.72454]
[1780318100526,52.53,72035.21,10.0,0.88055,0.00011,6.72454]
[1780318101390,52.53,72035.21,10.0,0.88055,0.00011,6.72454]
[1780318101408,52.52,72051.82,10.0,0.88245,0.00011,6.65009]
[1780318102365,52.52,72051.87,10.0,0.88246,0.00011,6.6498]
[1780318102927,52.52,72051.87,10.0,0.88246,0.00011,6.6498]
[1780318103372,52.52,72049.55,10.0,0.8822,0.00011,6.65985]
[1780318106393,52.51,72047.48,10.0,0.88198,0.00011,6.66862]
[1780318107194,52.51,72047.48,10.0,0.88198,0.00011,6.66862]
[1780318107399,52.51,72046.95,10.0,0.88192,0.00011,6.67083]
[1780318108481,52.51,72046.95,10.0,0.88192,0.00011,6.67083]
[1780318108407,52.51,72048.08,10.0,0.88205,0.00011,6.66579]
[1780318110421,52.51,72048.87,10.0,0.88214,0.00011,6.66216]
[1780318111428,52.51,72048.36,10.0,0.88219,0.00011,6.65742]
[1780318112435,52.51,72047.77,10.0,0.88213,0.00011,6.65991]
[1780318113442,52.51,72045.22,10.0,0.88184,0.00011,6.67097]
[1780318114449,52.51,72046.24,10.0,0.88196,0.00011,6.66641]
[1780318115456,52.51,72047.36,10.0,0.88209,0.00011,6.66142]
[1780318116463,52.51,72044.26,10.0,0.88174,0.00011,6.67488]
[1780318117470,52.51,72045.09,10.0,0.88184,0.00011,6.67114]
[1780318118477,52.51,72044.55,10.0,0.88178,0.00011,6.6734]
[1780318119484,52.51,72042.89,10.0,0.8816,0.00011,6.68056]
[1780318120491,52.51,72041.11,10.0,0.8814,0.00011,6.68823]
[1780318123512,52.51,72044.24,10.0,0.88176,0.00011,6.67427]
[1780318125424,52.51,72044.24,10.0,0.88176,0.00011,6.67427]
[1780318125515,52.5,72045.65,10.0,0.88192,0.00011,6.66792]
[1780318125526,52.5,72056.69,10.0,0.88315,0.00011,6.61973]
[1780318126533,52.5,72054.79,10.0,0.88294,0.00011,6.62799]
[1780318128287,52.5,72054.79,10.0,0.88294,0.00011,6.62799]
[1780318128369,52.5,72058.2,10.0,0.88332,0.00011,6.61308]
[1780318128547,52.5,72058.91,10.0,0.8834,0.00011,6.60999]
[1780318130301,52.5,72058.91,10.0,0.8834,0.00011,6.60999]
[1780318130339,52.5,72062.05,10.0,0.88374,0.00011,6.59631]
[1780318130564,52.5,72075.27,10.0,0.8852,0.00011,6.53879]
[1780318131572,52.5,72075.95,10.0,0.88527,0.00011,6.53594]
[1780318133586,52.51,72075.14,10.0,0.88518,0.00011,6.53966]
[1780318134593,52.51,72074.8,10.0,0.88514,0.00011,6.54123]
[1780318139628,52.5,72075.75,10.0,0.88525,0.00011,6.53674]
[1780318141642,52.51,72074.95,10.0,0.88516,0.00011,6.5404]
[1780318145670,52.51,72075.26,10.0,0.88518,0.00011,6.53939]
[1780318146677,52.51,72079.49,10.0,0.88564,0.00011,6.5211]
[1780318147684,52.51,72083.25,10.0,0.88605,0.00011,6.50489]
[1780318148546,52.51,72083.25,10.0,0.88605,0.00011,6.50489]
[1780318148691,52.51,72078.64,10.0,0.88554,0.00011,6.52501]
[1780318149697,52.51,72078.04,10.0,0.88548,0.00011,6.52769]
[1780318150705,52.51,72078.46,10.0,0.88552,0.00011,6.52594]
[1780318151712,52.51,72078.16,10.0,0.88549,0.00011,6.52732]
[1780318152720,52.51,72072.64,10.0,0.88488,0.00011,6.55137]
[1780318155741,52.51,72071.91,10.0,0.8848,0.00011,6.55464]
[1780318156748,52.51,72071.91,10.0,0.8848,0.00011,6.55464]
[1780318156749,52.51,72071.27,10.0,0.88473,0.00011,6.55745]
[1780318157862,52.51,72071.27,10.0,0.88473,0.00011,6.55745]
[1780318157942,52.51,72073.83,10.0,0.88501,0.00011,6.54635]
[1780318158762,52.51,72076.53,10.0,0.8853,0.00011,6.53465]
[1780318161783,52.51,72077.59,10.0,0.88541,0.00011,6.53022]
[1780318164804,52.51,72077.02,10.0,0.88535,0.00011,6.53289]
[1780318165811,52.51,72075.91,10.0,0.88522,0.00011,6.53777]
[1780318166818,52.51,72074.77,10.0,0.8851,0.00011,6.54278]
[1780318167825,52.51,72079.0,10.0,0.88556,0.00011,6.52445]
[1780318168833,52.51,72082.66,10.0,0.88596,0.00011,6.50864]
[1780318169840,52.52,72083.48,10.0,0.88604,0.00011,6.50518]
[1780318171854,52.52,72084.6,10.0,0.88626,0.00011,6.49368]
[1780318176889,52.52,72089.71,10.0,0.8868,0.00011,6.47214]
[1780318177896,52.52,72094.57,10.0,0.88732,0.00011,6.45126]
[1780318178903,52.52,72092.65,10.0,0.88711,0.00011,6.4598]
[1780318181924,52.52,72088.97,10.0,0.88671,0.00011,6.4759]
[1780318182931,52.52,72090.19,10.0,0.88684,0.00011,6.47067]
[1780318183938,52.52,72088.36,10.0,0.88664,0.00011,6.47866]
[1780318184945,52.52,72088.26,10.0,0.88662,0.00011,6.47914]
[1780318186959,52.52,72083.31,10.0,0.88608,0.00011,6.50069]
[1780318187966,52.53,72082.73,10.0,0.88602,0.00011,6.50332]
[1780318188973,52.53,72082.55,10.0,0.886,0.00011,6.50421]
[1780318189980,52.53,72082.74,10.0,0.88601,0.00011,6.5035]
[1780318191994,52.53,72082.44,10.0,0.88598,0.00011,6.50502]
[1780318193001,52.53,72081.13,10.0,0.88583,0.00011,6.51081]
[1780318194009,52.53,72082.95,10.0,0.88603,0.00011,6.50301]
[1780318195015,52.53,72084.67,10.0,0.88621,0.00011,6.49566]
[1780318196022,52.53,72084.52,10.0,0.88619,0.00011,6.49642]
[1780318198036,52.53,72084.81,10.0,0.88623,0.00011,6.49499]
[1780318199043,52.53,72084.38,10.0,0.88618,0.00011,6.49678]
[1780318200050,52.53,72084.12,10.0,0.88616,0.00011,6.49782]
[1780318201381,52.53,72084.12,10.0,0.88616,0.00011,6.49782]
[1780318202064,52.53,72077.92,10.0,0.88548,0.00011,6.52455]
[1780318203071,52.53,72074.6,10.0,0.88512,0.00011,6.53909]
[1780318204207,52.53,72074.6,10.0,0.88512,0.00011,6.53909]
[1780318204305,52.53,72076.24,10.0,0.88529,0.00011,6.5321]
[1780318206092,52.53,72073.08,10.0,0.88495,0.00011,6.54589]
[1780318207099,52.53,72074.47,10.0,0.8851,0.00011,6.53992]
[1780318208106,52.53,72073.15,10.0,0.88495,0.00011,6.5457]
[1780318209114,52.53,72073.68,10.0,0.88501,0.00011,6.54344]
[1780318210121,52.53,72082.55,10.0,0.88598,0.00011,6.50498]
[1780318212137,52.53,72082.74,10.0,0.886,0.00011,6.5039]
[1780318213144,52.53,72083.69,10.0,0.88611,0.00011,6.49968]
[1780318215158,52.53,72084.4,10.0,0.88619,0.00011,6.4964]
[1780318216165,52.53,72084.11,10.0,0.88616,0.00011,6.49777]
[1780318217173,52.53,72083.79,10.0,0.88612,0.00011,6.49928]
[1780318218180,52.53,72084.18,10.0,0.88616,0.00011,6.4977]
[1780318219187,52.53,72083.12,10.0,0.88604,0.00011,6.50241]
[1780318221201,52.53,72083.53,10.0,0.88608,0.00011,6.50086]
[1780318223217,52.53,72085.79,10.0,0.88632,0.00011,6.49129]
[1780318224224,52.53,72085.65,10.0,0.88631,0.00011,6.49174]
[1780318224900,52.53,72085.65,10.0,0.88631,0.00011,6.49174]
[1780318225314,52.53,72085.65,10.0,0.88631,0.00011,6.49174]
[1780318225367,52.53,72089.08,10.0,0.88668,0.00011,6.47681]
[1780318226238,52.53,72086.13,10.0,0.88636,0.00011,6.48954]
[1780318227297,52.53,72085.53,10.0,0.8863,0.00011,6.49207]
[1780318228426,52.53,72080.37,10.0,0.88574,0.00011,6.51457]
[1780318229259,52.53,72079.28,10.0,0.88561,0.00011,6.5194]
[1780318230266,52.53,72076.52,10.0,0.88531,0.00011,6.53138]
[1780318231273,52.53,72075.07,10.0,0.88525,0.00011,6.53097]
[1780318231947,52.53,72075.07,10.0,0.88525,0.00011,6.53097]
[1780318232280,52.53,72070.98,10.0,0.8848,0.00011,6.5488]
[1780318233287,52.53,72070.11,10.0,0.8847,0.00011,6.55262]
[1780318238322,52.53,72070.11,10.0,0.8847,0.00011,6.55279]
[1780318239329,52.53,72068.28,10.0,0.8845,0.00011,6.56077]
[1780318241344,52.53,72070.71,10.0,0.88476,0.00011,6.55024]
[1780318241949,52.53,72070.71,10.0,0.88476,0.00011,6.55024]
[1780318242350,52.53,72075.2,10.0,0.88525,0.00011,6.53076]
[1780318243357,52.53,72074.93,10.0,0.88522,0.00011,6.53199]
[1780318244364,52.54,72075.93,10.0,0.88533,0.00011,6.52771]
[1780318245371,52.54,72075.6,10.0,0.88529,0.00011,6.5292]
[1780318246378,52.54,72077.18,10.0,0.88547,0.00011,6.5224]
[1780318247385,52.54,72076.39,10.0,0.88538,0.00011,6.52589]
[1780318248371,52.54,72076.39,10.0,0.88538,0.00011,6.52589]
[1780318248392,52.54,72088.64,10.0,0.88671,0.00011,6.47274]
[1780318249399,52.54,72090.0,10.0,0.88686,0.00011,6.46679]
[1780318250406,52.54,72090.07,10.0,0.88687,0.00011,6.46643]
[1780318251413,52.54,72090.18,10.0,0.88688,0.00011,6.4659]
[1780318252420,52.53,72090.26,10.0,0.88689,0.00011,6.46551]
[1780318253427,52.53,72089.79,10.0,0.88684,0.00011,6.4675]
[1780318254434,52.53,72090.05,10.0,0.88687,0.00011,6.46632]
[1780318255441,52.53,72089.63,10.0,0.88683,0.00011,6.46809]
[1780318256448,52.53,72089.49,10.0,0.88682,0.00011,6.46865]
[1780318257455,52.53,72088.62,10.0,0.88672,0.00011,6.47237]
[1780318258462,52.53,72088.82,10.0,0.88674,0.00011,6.47145]
[1780318258960,52.53,72088.82,10.0,0.88674,0.00011,6.47145]
[1780318259469,52.53,72089.82,10.0,0.88685,0.00011,6.46707]
[1780318260476,52.53,72089.06,10.0,0.88677,0.00011,6.47031]
[1780318261551,52.53,72091.87,10.0,0.88708,0.00011,6.4581]
[1780318262350,52.53,72091.87,10.0,0.88708,0.00011,6.4581]
[1780318262490,52.53,72100.46,10.0,0.88801,0.00011,6.42093]
[1780318263497,52.53,72105.15,10.0,0.88851,0.00011,6.40071]
[1780318264504,52.53,72103.61,10.0,0.88834,0.00011,6.40741]
[1780318265056,52.53,72103.61,10.0,0.88834,0.00011,6.40741]
[1780318265511,52.53,72102.53,10.0,0.88823,0.00011,6.41212]
[1780318270546,52.53,72100.82,10.0,0.88804,0.00011,6.4197]
[1780318275581,52.53,72101.4,10.0,0.8881,0.00011,6.41735]
[1780318275992,52.53,72101.4,10.0,0.8881,0.00011,6.41735]
[1780318276588,52.54,72100.0,10.0,0.88794,0.00011,6.42343]
[1780318281622,52.54,72100.39,10.0,0.88798,0.00011,6.42187]
[1780318282630,52.54,72102.62,10.0,0.88822,0.00011,6.41227]
[1780318286658,52.54,72101.7,10.0,0.88812,0.00011,6.41641]
[1780318287665,52.54,72100.77,10.0,0.88802,0.00011,6.42046]
[1780318289561,52.54,72100.56,10.0,0.888,0.00011,6.4214]
[1780318294714,52.54,72100.21,10.0,0.88805,0.00011,6.41625]
[1780318296728,52.54,72093.04,10.0,0.88728,0.00011,6.44732]
[1780318297735,52.54,72092.08,10.0,0.88717,0.00011,6.45146]
[1780318298935,52.54,72092.08,10.0,0.88717,0.00011,6.45146]
[1780318298951,52.54,72093.6,10.0,0.88734,0.00011,6.44487]
[1780318299749,52.54,72101.27,10.0,0.88816,0.00011,6.41172]
[1780318301763,52.54,72102.38,10.0,0.88828,0.00011,6.40702]
[1780318306798,52.54,72102.33,10.0,0.88827,0.00011,6.40736]
[1780318307805,52.54,72101.4,10.0,0.88817,0.00011,6.41133]
[1780318308812,52.54,72102.46,10.0,0.88829,0.00011,6.40669]
[1780318311834,52.54,72101.42,10.0,0.88818,0.00011,6.41102]
[1780318314855,52.54,72102.31,10.0,0.88828,0.00011,6.40701]
[1780318316869,52.54,72098.12,10.0,0.88783,0.00011,6.425]
[1780318317876,52.54,72100.63,10.0,0.88811,0.00011,6.41408]
[1780318318883,52.54,72101.59,10.0,0.88821,0.00011,6.40987]
[1780318320101,52.54,72101.59,10.0,0.88821,0.00011,6.40987]
[1780318320339,52.54,72101.59,10.0,0.88821,0.00011,6.40987]
[1780318320900,52.54,72097.0,10.0,0.88772,0.00011,6.42959]
[1780318322013,52.53,72101.13,10.0,0.88817,0.00011,6.41167]
[1780318323923,52.53,72103.3,10.0,0.8884,0.00011,6.40218]
[1780318324930,52.53,72102.02,10.0,0.88827,0.00011,6.40767]
[1780318326064,52.53,72102.02,10.0,0.88827,0.00011,6.40767]
[1780318327951,52.53,72100.09,10.0,0.88806,0.00011,6.41584]
[1780318329964,52.53,72097.65,10.0,0.8878,0.00011,6.42626]
[1780318330972,52.53,72092.53,10.0,0.88725,0.00011,6.44832]
[1780318332213,52.53,72092.53,10.0,0.88725,0.00011,6.44832]
[1780318333559,52.53,72093.27,10.0,0.88733,0.00011,6.445]
[1780318333669,52.53,72093.27,10.0,0.88733,0.00011,6.445]
[1780318333708,52.53,72095.93,10.0,0.88763,0.00011,6.43331]
[1780318335000,52.53,72094.08,10.0,0.88743,0.00011,6.44122]
[1780318336721,52.53,72094.08,10.0,0.88743,0.00011,6.44122]
[1780318336010,52.53,72095.51,10.0,0.88759,0.00011,6.43494]
[1780318336776,52.53,72095.51,10.0,0.88759,0.00011,6.43494]
[1780318338634,52.53,72095.88,10.0,0.88763,0.00011,6.43325]
[1780318338698,52.53,72095.7,10.0,0.88761,0.00011,6.43386]
[1780318339455,52.53,72105.81,10.0,0.8887,0.00011,6.39017]
[1780318340037,52.53,72118.21,10.0,0.89002,0.00011,6.33675]
[1780318341044,52.53,72117.36,10.0,0.88993,0.00011,6.34046]
[1780318342051,52.53,72115.49,10.0,0.88973,0.00011,6.34856]
[1780318343058,52.53,72116.71,10.0,0.88986,0.00011,6.34334]
[1780318346531,52.53,72116.45,10.0,0.88983,0.00011,6.34455]
[1780318346570,52.53,72117.87,10.0,0.88998,0.00011,6.33853]
[1780318352897,52.53,72118.78,10.0,0.89017,0.00011,6.32799]
[1780318353128,52.53,72120.07,10.0,0.8903,0.00011,6.32256]
[1780318356150,52.53,72121.33,10.0,0.89043,0.00011,6.31737]
[1780318357157,52.53,72124.0,10.0,0.89071,0.00011,6.30597]
[1780318360179,52.53,72128.43,10.0,0.89117,0.00011,6.28726]
[1780318361185,52.54,72130.49,10.0,0.89139,0.00011,6.27855]
[1780318362192,52.54,72132.48,10.0,0.89159,0.00011,6.27015]
[1780318368234,52.54,72120.69,10.0,0.89032,0.00011,6.32167]
[1780318369241,52.54,72117.92,10.0,0.89003,0.00011,6.33373]
[1780318370248,52.54,72117.53,10.0,0.88998,0.00011,6.33548]
[1780318371255,52.54,72115.32,10.0,0.88975,0.00011,6.34505]
[1780318374277,52.54,72114.22,10.0,0.88963,0.00011,6.34991]
[1780318375284,52.54,72110.71,10.0,0.88925,0.00011,6.36507]
[1780318377298,52.54,72107.88,10.0,0.88895,0.00011,6.3773]
[1780318379315,52.54,72109.78,10.0,0.88915,0.00011,6.36911]
[1780318380322,52.54,72108.06,10.0,0.88897,0.00011,6.37651]
[1780318383343,52.54,72117.46,10.0,0.88997,0.00011,6.33601]
[1780318384350,52.54,72120.42,10.0,0.89029,0.00011,6.32327]
[1780318385357,52.54,72120.45,10.0,0.89029,0.00011,6.32318]
[1780318387371,52.54,72123.01,10.0,0.89056,0.00011,6.31231]
[1780318391399,52.55,72126.0,10.0,0.89086,0.00011,6.29976]
[1780318393413,52.55,72127.0,10.0,0.89096,0.00011,6.29574]
[1780318395427,52.55,72125.92,10.0,0.89084,0.00011,6.30059]
[1780318398448,52.55,72123.21,10.0,0.89055,0.00011,6.31252]
[1780318402476,52.55,72117.03,10.0,0.88989,0.00011,6.33941]
[1780318403482,52.55,72118.21,10.0,0.89001,0.00011,6.33438]
[1780318408519,52.55,72117.76,10.0,0.88996,0.00011,6.33655]
[1780318410534,52.55,72115.85,10.0,0.88975,0.00011,6.34485]
[1780318414562,52.56,72114.19,10.0,0.88967,0.00011,6.34527]
[1780318415570,52.56,72110.32,10.0,0.88926,0.00011,6.36196]
[1780318416577,52.56,72109.08,10.0,0.88913,0.00011,6.3673]
[1780318419598,52.56,72111.09,10.0,0.88934,0.00011,6.35861]
[1780318420605,52.56,72109.91,10.0,0.88922,0.00011,6.3637]
[1780318422619,52.55,72110.98,10.0,0.88933,0.00011,6.35907]
[1780318425640,52.55,72109.39,10.0,0.88916,0.00011,6.36592]
[1780318427654,52.55,72107.84,10.0,0.889,0.00011,6.37258]
[1780318429668,52.55,72109.32,10.0,0.88916,0.00011,6.36616]
[1780318434703,52.55,72110.4,10.0,0.88927,0.00011,6.36147]
[1780318435710,52.55,72116.79,10.0,0.88995,0.00011,6.33396]
[1780318440747,52.56,72117.79,10.0,0.89005,0.00011,6.32984]
[1780318441754,52.56,72119.65,10.0,0.89025,0.00011,6.32188]
[1780318444774,52.56,72113.57,10.0,0.8896,0.00011,6.3482]
[1780318445781,52.56,72111.97,10.0,0.88943,0.00011,6.35511]
[1780318446788,52.56,72106.94,10.0,0.88889,0.00011,6.37678]
[1780318447795,52.56,72105.21,10.0,0.88871,0.00011,6.38422]
[1780318452830,52.56,72105.29,10.0,0.88872,0.00011,6.3837]
[1780318456858,52.55,72101.62,10.0,0.88833,0.00011,6.39926]
[1780318457865,52.55,72100.42,10.0,0.88821,0.00011,6.40433]
[1780318459879,52.55,72098.67,10.0,0.88802,0.00011,6.41166]
[1780318460889,52.55,72089.94,10.0,0.88708,0.00011,6.44927]
[1780318461893,52.55,72084.21,10.0,0.88647,0.00011,6.4739]
[1780318462900,52.55,72080.55,10.0,0.88607,0.00011,6.48955]
[1780318466927,52.54,72079.11,10.0,0.88594,0.00011,6.49484]
[1780318469949,52.54,72077.16,10.0,0.88574,0.00011,6.50258]
[1780318470956,52.54,72076.03,10.0,0.88563,0.00011,6.50723]
[1780318472481,52.54,72076.03,10.0,0.88563,0.00011,6.50723]
[1780318472575,52.54,72073.22,10.0,0.88543,0.00011,6.51203]
[1780318473977,52.53,72074.91,10.0,0.88562,0.00011,6.50443]
[1780318475991,52.53,72073.76,10.0,0.88551,0.00011,6.50893]
[1780318476998,52.53,72073.76,10.0,0.88551,0.00011,6.50893]
[1780318477000,52.53,72073.76,10.0,0.88551,0.00011,6.50893]
[1780318477008,52.53,72073.76,10.0,0.88551,0.00011,6.50893]
[1780318477098,52.53,72073.76,10.0,0.88551,0.00011,6.50893]
[1780318477325,52.53,72073.76,10.0,0.88551,0.00011,6.50893]
[1780318478409,52.53,72073.26,10.0,0.88546,0.00011,6.51084]
[1780318478457,52.53,72064.07,10.0,0.88446,0.00011,6.55051]
[1780318479012,52.53,72061.94,10.0,0.88423,0.00011,6.55946]
[1780318480019,52.52,72060.29,10.0,0.88406,0.00011,6.56632]
[1780318482009,52.52,72059.29,10.0,0.88396,0.00011,6.57033]
[1780318482325,52.52,72059.29,10.0,0.88396,0.00011,6.57033]
[1780318482418,52.52,72051.02,10.0,0.88305,0.00011,6.60602]
[1780318483040,52.52,72047.75,10.0,0.88269,0.00011,6.61994]
[1780318486061,52.51,72045.16,10.0,0.88242,0.00011,6.63058]
[1780318487404,52.51,72045.16,10.0,0.88242,0.00011,6.63058]
[1780318487442,52.51,72041.28,10.0,0.88199,0.00011,6.64736]
[1780318488076,52.51,72039.35,10.0,0.88178,0.00011,6.65561]
[1780318492102,52.51,72040.95,10.0,0.88198,0.00011,6.64784]
[1780318494117,52.51,72047.45,10.0,0.88271,0.00011,6.6191]
[1780318495595,52.5,72044.89,10.0,0.88243,0.00011,6.62998]
[1780318498145,52.5,72047.97,10.0,0.88278,0.00011,6.61625]
[1780318499152,52.5,72050.78,10.0,0.8831,0.00011,6.60386]
[1780318501461,52.5,72052.77,10.0,0.88333,0.00011,6.59495]
[1780318503180,52.5,72058.05,10.0,0.88392,0.00011,6.57167]
[1780318504442,52.5,72058.05,10.0,0.88392,0.00011,6.57167]
[1780318504487,52.5,72061.09,10.0,0.88426,0.00011,6.55832]
[1780318505194,52.5,72063.54,10.0,0.88453,0.00011,6.54757]
[1780318506201,52.5,72065.24,10.0,0.88472,0.00011,6.5399]
[1780318509222,52.49,72066.57,10.0,0.88489,0.00011,6.53334]
[1780318511941,52.49,72066.35,10.0,0.88488,0.00011,6.53379]
[1780318511236,52.49,72063.87,10.0,0.88461,0.00011,6.54458]
[1780318512437,52.49,72063.87,10.0,0.88461,0.00011,6.54458]
[1780318512476,52.49,72062.7,10.0,0.88448,0.00011,6.54941]
[1780318513848,52.48,72061.47,10.0,0.88436,0.00011,6.55421]
[1780318516271,52.48,72059.31,10.0,0.88414,0.00011,6.56306]
[1780318521308,52.47,72065.26,10.0,0.88483,0.00011,6.53572]
[1780318522314,52.47,72066.96,10.0,0.88502,0.00011,6.52807]
[1780318526342,52.47,72063.85,10.0,0.8847,0.00011,6.54063]
[1780318527349,52.46,72061.81,10.0,0.88448,0.00011,6.54925]
[1780318528356,52.46,72060.58,10.0,0.88436,0.00011,6.55432]
[1780318531377,52.46,72062.24,10.0,0.88466,0.00011,6.53936]
[1780318536412,52.45,72061.68,10.0,0.88463,0.00011,6.54044]
[1780318537418,52.45,72059.81,10.0,0.88443,0.00011,6.54831]
[1780318538426,52.45,72061.67,10.0,0.88464,0.00011,6.53994]
[1780318543461,52.44,72061.17,10.0,0.88462,0.00011,6.54075]
[1780318548496,52.43,72061.72,10.0,0.88472,0.00011,6.537]
[1780318553531,52.42,72062.11,10.0,0.88479,0.00011,6.53396]
[1780318557559,52.42,72063.86,10.0,0.88502,0.00011,6.52501]
[1780318562594,52.41,72065.22,10.0,0.8852,0.00011,6.51784]
[1780318564608,52.41,72066.48,10.0,0.88535,0.00011,6.51187]
[1780318565615,52.41,72068.37,10.0,0.88556,0.00011,6.50341]
[1780318566622,52.4,72070.94,10.0,0.88585,0.00011,6.492]
[1780318567629,52.4,72073.32,10.0,0.88612,0.00011,6.48145]
[1780318572704,52.4,72073.46,10.0,0.88615,0.00011,6.48002]
[1780318573720,52.4,72073.34,10.0,0.88614,0.00011,6.48033]
[1780318573734,52.4,72145.28,10.0,0.89382,0.0001,6.16984]
[1780318574596,52.4,72145.28,10.0,0.89382,0.0001,6.16984]
[1780318574961,52.4,72145.28,10.0,0.89382,0.0001,6.16984]
[1780318575003,52.4,72146.07,10.0,0.8939,0.0001,6.16671]
[1780318575214,52.4,72146.07,10.0,0.8939,0.0001,6.16671]
[1780318575690,52.4,72126.49,10.0,0.89185,0.00011,6.25072]
[1780318576296,52.4,72126.49,10.0,0.89185,0.00011,6.25072]
[1780318576832,52.4,72126.49,10.0,0.89185,0.00011,6.25072]
[1780318576885,52.4,72126.49,10.0,0.89185,0.00011,6.25072]
[1780318576973,52.4,72125.37,10.0,0.89173,0.00011,6.25548]
[1780318577127,52.4,72125.37,10.0,0.89173,0.00011,6.25548]
[1780318577825,52.4,72125.37,10.0,0.89173,0.00011,6.25548]
[1780318577837,52.4,72122.28,10.0,0.8914,0.00011,6.26892]
[1780318578711,52.4,72123.34,10.0,0.89151,0.00011,6.26451]
[1780318579064,52.4,72123.34,10.0,0.89151,0.00011,6.26451]
[1780318580787,52.4,72122.93,10.0,0.89146,0.00011,6.26642]
[1780318581733,52.4,72119.77,10.0,0.89112,0.00011,6.28031]
[1780318582956,52.4,72116.95,10.0,0.89082,0.00011,6.29258]
[1780318583749,52.4,72108.61,10.0,0.88993,0.00011,6.32863]
[1780318584756,52.4,72108.34,10.0,0.8899,0.00011,6.32986]
[1780318585764,52.4,72110.27,10.0,0.8901,0.00011,6.32159]
[1780318590814,52.41,72109.89,10.0,0.89006,0.00011,6.3235]
[1780318591821,52.41,72114.82,10.0,0.89068,0.00011,6.29554]
[1780318595849,52.41,72113.04,10.0,0.89048,0.00011,6.30364]
[1780318596856,52.41,72111.31,10.0,0.89029,0.00011,6.31119]
[1780318598870,52.41,72108.49,10.0,0.88999,0.00011,6.32352]
[1780318603905,52.41,72109.69,10.0,0.89011,0.00011,6.31866]
[1780318604912,52.41,72108.32,10.0,0.88996,0.00011,6.32465]
[1780318607473,52.41,72108.3,10.0,0.88995,0.00011,6.32486]
[1780318607933,52.41,72104.25,10.0,0.88952,0.00011,6.3424]
[1780318608941,52.41,72103.05,10.0,0.88939,0.00011,6.34763]
[1780318609290,52.41,72103.05,10.0,0.88939,0.00011,6.34763]
[1780318609947,52.41,72099.08,10.0,0.88896,0.00011,6.36481]
[1780318614982,52.41,72100.3,10.0,0.88909,0.00011,6.35961]
[1780318615909,52.41,72100.3,10.0,0.88909,0.00011,6.35961]
[1780318615989,52.41,72105.22,10.0,0.88962,0.00011,6.33836]
[1780318616996,52.41,72106.45,10.0,0.88975,0.00011,6.33308]
[1780318619010,52.41,72107.96,10.0,0.88991,0.00011,6.3267]
[1780318624406,52.42,72108.28,10.0,0.88994,0.00011,6.3256]
[1780318624593,52.42,72108.28,10.0,0.88994,0.00011,6.3256]
[1780318625055,52.42,72100.99,10.0,0.88915,0.00011,6.35721]
[1780318626062,52.42,72097.3,10.0,0.88876,0.00011,6.37319]
[1780318627072,52.42,72093.86,10.0,0.88838,0.00011,6.38807]
[1780318628079,52.42,72090.43,10.0,0.88801,0.00011,6.4031]
[1780318629086,52.42,72089.53,10.0,0.88791,0.00011,6.40716]
[1780318630093,52.42,72089.82,10.0,0.88794,0.00011,6.40586]
[1780318631100,52.42,72089.1,10.0,0.88786,0.00011,6.40893]
[1780318631686,52.42,72089.1,10.0,0.88786,0.00011,6.40893]
[1780318632107,52.42,72093.23,10.0,0.88831,0.00011,6.391]
[1780318633114,52.42,72094.63,10.0,0.88846,0.00011,6.38492]
[1780318636136,52.42,72097.39,10.0,0.88876,0.00011,6.37295]
[1780318638489,52.42,72097.88,10.0,0.88881,0.00011,6.37084]
[1780318638581,52.42,72102.81,10.0,0.88934,0.00011,6.34955]
[1780318639156,52.42,72105.08,10.0,0.88959,0.00011,6.33974]
[1780318642177,52.42,72107.64,10.0,0.88986,0.00011,6.3287]
[1780318643184,52.42,72109.74,10.0,0.89008,0.00011,6.31967]
[1780318647212,52.42,72115.18,10.0,0.89066,0.00011,6.29636]
[1780318648262,52.42,72115.18,10.0,0.89066,0.00011,6.29636]
[1780318651240,52.42,72113.06,10.0,0.89052,0.00011,6.299]
[1780318652247,52.42,72112.0,10.0,0.89041,0.00011,6.30362]
[1780318656275,52.42,72113.46,10.0,0.89056,0.00011,6.29751]
[1780318661564,52.42,72113.45,10.0,0.89055,0.00011,6.29776]
[1780318661662,52.42,72111.92,10.0,0.89039,0.00011,6.3044]
[1780318668359,52.43,72111.57,10.0,0.89035,0.00011,6.30618]
[1780318670373,52.43,72113.9,10.0,0.89059,0.00011,6.29622]
[1780318671380,52.43,72115.15,10.0,0.89072,0.00011,6.29089]
[1780318673394,52.43,72122.45,10.0,0.89149,0.00011,6.25961]
[1780318674401,52.43,72124.73,10.0,0.89173,0.00011,6.24992]
[1780318678429,52.43,72125.99,10.0,0.89185,0.00011,6.24497]
[1780318680442,52.43,72127.0,10.0,0.89196,0.00011,6.24088]
[1780318682457,52.43,72128.4,10.0,0.8921,0.00011,6.23512]
[1780318687491,52.44,72130.1,10.0,0.89226,0.00011,6.22847]
[1780318693534,52.44,72130.78,10.0,0.89231,0.00011,6.22636]
[1780318695950,52.44,72131.6,10.0,0.89239,0.0001,6.22298]
[1780318697563,52.44,72129.67,10.0,0.89218,0.00011,6.23167]
[1780318698975,52.44,72129.67,10.0,0.89218,0.00011,6.23167]
[1780318699075,52.45,72129.93,10.0,0.8922,0.00011,6.23083]
[1780318700584,52.45,72127.62,10.0,0.89196,0.00011,6.24087]
[1780318702598,52.45,72131.94,10.0,0.8924,0.0001,6.22258]
[1780318706626,52.45,72133.06,10.0,0.89251,0.0001,6.21832]
[1780318707633,52.45,72134.16,10.0,0.89262,0.0001,6.21375]
[1780318711661,52.45,72137.26,10.0,0.89303,0.0001,6.19424]
[1780318716698,52.46,72137.65,10.0,0.89305,0.0001,6.19342]
[1780318717705,52.46,72139.47,10.0,0.89324,0.0001,6.18581]
[1780318722539,52.46,72139.84,10.0,0.89327,0.0001,6.18461]
[1780318722740,52.46,72142.43,10.0,0.89353,0.0001,6.17364]
[1780318723909,52.46,72142.43,10.0,0.89353,0.0001,6.17364]
[1780318724754,52.46,72135.02,10.0,0.89277,0.0001,6.20499]
[1780318725761,52.46,72133.69,10.0,0.89263,0.0001,6.21055]
[1780318729534,52.46,72133.07,10.0,0.89257,0.0001,6.21311]
[1780318729789,52.46,72116.27,10.0,0.8908,0.00011,6.28529]
[1780318730796,52.46,72114.76,10.0,0.89064,0.00011,6.29174]
[1780318733190,52.46,72114.69,10.0,0.89063,0.00011,6.29199]
[1780318735831,52.46,72112.33,10.0,0.89038,0.00011,6.30193]
[1780318737845,52.46,72117.44,10.0,0.89093,0.00011,6.2798]
[1780318741873,52.46,72119.36,10.0,0.89114,0.00011,6.2714]
[1780318743887,52.46,72121.29,10.0,0.89134,0.00011,6.26307]
[1780318745901,52.46,72123.04,10.0,0.89153,0.00011,6.25554]
[1780318746908,52.46,72124.26,10.0,0.89166,0.00011,6.25031]
[1780318750936,52.46,72122.15,10.0,0.89143,0.00011,6.25943]
[1780318755971,52.46,72124.41,10.0,0.89167,0.00011,6.24974]
[1780318756979,52.46,72125.71,10.0,0.89181,0.00011,6.24418]
[1780318761007,52.46,72122.51,10.0,0.89147,0.00011,6.25801]
[1780318762014,52.46,72121.03,10.0,0.89131,0.00011,6.26438]
[1780318767049,52.46,72119.54,10.0,0.89115,0.00011,6.27076]
[1780318768056,52.46,72117.38,10.0,0.89092,0.00011,6.28004]
[1780318769063,52.46,72115.61,10.0,0.89074,0.00011,6.28762]
[1780318774099,52.46,72114.91,10.0,0.89077,0.00011,6.28362]
[1780318777120,52.46,72119.6,10.0,0.89127,0.00011,6.26339]
[1780318779134,52.46,72122.8,10.0,0.8916,0.00011,6.24962]
[1780318781148,52.46,72125.31,10.0,0.89187,0.00011,6.23889]
[1780318782155,52.46,72127.31,10.0,0.89208,0.00011,6.23035]
[1780318783162,52.46,72131.02,10.0,0.89247,0.0001,6.21449]
[1780318786183,52.46,72134.4,10.0,0.89282,0.0001,6.20002]
[1780318787189,52.46,72135.84,10.0,0.89297,0.0001,6.19373]
[1780318791219,52.45,72137.04,10.0,0.89311,0.0001,6.18807]
[1780318796254,52.45,72138.76,10.0,0.89331,0.0001,6.18003]
[1780318800282,52.45,72137.45,10.0,0.89318,0.0001,6.18514]
[1780318801831,52.45,72137.45,10.0,0.89318,0.0001,6.18514]
[1780318802317,52.45,72145.11,10.0,0.89399,0.0001,6.15218]
[1780318803126,52.45,72145.11,10.0,0.89399,0.0001,6.15218]
[1780318803325,52.45,72130.67,10.0,0.89248,0.0001,6.21389]
[1780318804331,52.44,72134.35,10.0,0.89287,0.0001,6.19794]
[1780318807352,52.44,72133.18,10.0,0.89276,0.0001,6.2025]
[1780318808359,52.44,72127.16,10.0,0.89212,0.00011,6.22837]
[1780318809366,52.44,72124.91,10.0,0.89189,0.00011,6.23807]
[1780318812387,52.44,72131.83,10.0,0.89261,0.0001,6.20847]
[1780318814402,52.44,72133.05,10.0,0.89274,0.0001,6.20338]
[1780318817629,52.44,72132.87,10.0,0.89271,0.0001,6.20432]
[1780318817730,52.44,72137.44,10.0,0.89319,0.0001,6.18483]
[1780318818430,52.44,72144.89,10.0,0.89397,0.0001,6.15287]
[1780318819873,52.44,72144.89,10.0,0.89397,0.0001,6.15287]
[1780318820445,52.44,72141.25,10.0,0.89359,0.0001,6.16825]
[1780318821452,52.44,72139.71,10.0,0.89344,0.0001,6.17473]
[1780318823466,52.44,72134.68,10.0,0.89292,0.0001,6.19602]
[1780318825481,52.44,72133.47,10.0,0.8928,0.0001,6.20091]
[1780318827202,52.44,72131.25,10.0,0.89257,0.0001,6.2101]
[1780318827494,52.44,72125.29,10.0,0.89195,0.00011,6.23567]
[1780318828502,52.44,72119.04,10.0,0.89128,0.00011,6.26256]
[1780318833134,52.44,72118.96,10.0,0.89137,0.00011,6.25605]
[1780318833228,52.44,72118.96,10.0,0.89137,0.00011,6.25605]
[1780318833293,52.44,72118.38,10.0,0.89131,0.00011,6.25855]
[1780318834989,52.44,72119.04,10.0,0.89138,0.00011,6.25571]
[1780318835026,52.44,72119.04,10.0,0.89138,0.00011,6.25571]
[1780318835242,52.44,72119.04,10.0,0.89138,0.00011,6.25571]
[1780318835326,52.44,72117.07,10.0,0.89117,0.00011,6.26418]
[1780318839578,52.44,72114.51,10.0,0.8909,0.00011,6.27517]
[1780318840585,52.44,72115.89,10.0,0.89105,0.00011,6.26921]
[1780318843328,52.44,72114.6,10.0,0.89092,0.00011,6.27469]
[1780318848642,52.44,72115.8,10.0,0.89105,0.00011,6.26939]
[1780318853677,52.44,72117.1,10.0,0.89119,0.00011,6.26371]
[1780318855691,52.44,72124.67,10.0,0.89199,0.00011,6.23117]
[1780318856698,52.44,72129.18,10.0,0.89246,0.00011,6.21186]
[1780318857705,52.44,72132.91,10.0,0.89285,0.0001,6.19594]
[1780318858712,52.44,72137.35,10.0,0.89331,0.0001,6.17702]
[1780318861733,52.44,72138.49,10.0,0.89342,0.0001,6.1725]
[1780318867098,52.44,72138.93,10.0,0.89346,0.0001,6.17111]
[1780318869789,52.44,72134.55,10.0,0.89299,0.0001,6.19035]
[1780318870796,52.45,72139.55,10.0,0.89351,0.0001,6.16907]
[1780318871803,52.44,72142.01,10.0,0.89377,0.0001,6.15843]
[1780318876838,52.44,72142.09,10.0,0.89378,0.0001,6.1577]
[1780318879859,52.44,72145.83,10.0,0.89418,0.0001,6.14143]
[1780318880866,52.44,72148.2,10.0,0.89443,0.0001,6.13121]
[1780318882880,52.44,72142.2,10.0,0.89381,0.0001,6.15669]
[1780318883887,52.44,72139.64,10.0,0.89354,0.0001,6.16758]
[1780318884894,52.44,72135.4,10.0,0.8931,0.0001,6.18562]
[1780318886908,52.44,72133.66,10.0,0.89293,0.0001,6.19281]
[1780318888922,52.43,72132.5,10.0,0.89282,0.0001,6.19732]
[1780318890936,52.43,72127.96,10.0,0.89234,0.00011,6.21667]
[1780318894964,52.43,72131.35,10.0,0.89279,0.0001,6.19544]
[1780318895971,52.43,72138.32,10.0,0.89353,0.0001,6.16544]
[1780318896978,52.43,72139.95,10.0,0.8937,0.0001,6.15836]
[1780318897666,52.43,72139.95,10.0,0.8937,0.0001,6.15836]
[1780318897985,52.43,72138.49,10.0,0.89355,0.0001,6.1645]
[1780318899237,52.43,72138.49,10.0,0.89355,0.0001,6.1645]
[1780318899337,52.43,72135.52,10.0,0.89324,0.0001,6.1771]
[1780318899807,52.43,72135.52,10.0,0.89324,0.0001,6.1771]
[1780318899915,52.43,72135.52,10.0,0.89324,0.0001,6.1771]
[1780318899974,52.43,72135.52,10.0,0.89324,0.0001,6.1771]
[1780318899999,52.43,72138.29,10.0,0.89353,0.0001,6.16511]
[1780318901810,52.43,72137.91,10.0,0.8935,0.0001,6.16663]
[1780318901876,52.43,72137.91,10.0,0.8935,0.0001,6.16663]
[1780318901941,52.43,72137.91,10.0,0.8935,0.0001,6.16663]
[1780318901972,52.43,72137.91,10.0,0.8935,0.0001,6.16663]
[1780318902018,52.43,72137.91,10.0,0.8935,0.0001,6.16663]
[1780318902222,52.43,72137.91,10.0,0.8935,0.0001,6.16663]
[1780318902223,52.43,72144.85,10.0,0.89422,0.0001,6.13685]
[1780318903237,52.43,72144.85,10.0,0.89422,0.0001,6.13685]
[1780318904276,52.43,72145.43,10.0,0.89428,0.0001,6.1343]
[1780318904314,52.43,72137.18,10.0,0.89343,0.0001,6.1695]
[1780318904474,52.43,72137.18,10.0,0.89343,0.0001,6.1695]
[1780318904514,52.43,72137.18,10.0,0.89343,0.0001,6.1695]
[1780318904713,52.43,72137.18,10.0,0.89343,0.0001,6.1695]
[1780318904721,52.43,72137.18,10.0,0.89343,0.0001,6.1695]
[1780318904830,52.43,72137.18,10.0,0.89343,0.0001,6.1695]
[1780318904951,52.43,72137.18,10.0,0.89343,0.0001,6.1695]
[1780318904970,52.43,72137.18,10.0,0.89343,0.0001,6.1695]
[1780318905035,52.43,72132.8,10.0,0.89297,0.0001,6.18814]
[1780318906763,52.43,72133.11,10.0,0.89301,0.0001,6.18666]
[1780318906835,52.43,72133.11,10.0,0.89301,0.0001,6.18666]
[1780318906889,52.43,72133.11,10.0,0.89301,0.0001,6.18666]
[1780318906944,52.43,72133.11,10.0,0.89301,0.0001,6.18666]
[1780318906975,52.43,72133.11,10.0,0.89301,0.0001,6.18666]
[1780318907028,52.43,72133.11,10.0,0.89301,0.0001,6.18666]
[1780318907053,52.43,72133.11,10.0,0.89301,0.0001,6.18666]
[1780318907105,52.43,72133.11,10.0,0.89301,0.0001,6.18666]
[1780318907221,52.43,72133.11,10.0,0.89301,0.0001,6.18666]
[1780318907265,52.43,72132.02,10.0,0.8929,0.0001,6.19119]
[1780318908056,52.43,72130.33,10.0,0.89272,0.0001,6.19828]
[1780318910070,52.42,72128.75,10.0,0.89256,0.00011,6.20474]
[1780318912084,52.42,72127.55,10.0,0.89245,0.00011,6.20954]
[1780318913092,52.42,72125.37,10.0,0.89222,0.00011,6.21872]
[1780318914099,52.42,72119.69,10.0,0.89162,0.00011,6.24315]
[1780318916266,52.42,72119.33,10.0,0.89158,0.00011,6.24469]
[1780318916271,52.42,72114.77,10.0,0.8911,0.00011,6.26429]
[1780318917120,52.42,72110.65,10.0,0.89066,0.00011,6.28198]
[1780318918306,52.42,72110.65,10.0,0.89066,0.00011,6.28198]
[1780318918358,52.42,72110.65,10.0,0.89066,0.00011,6.28198]
[1780318918424,52.42,72110.65,10.0,0.89066,0.00011,6.28198]
[1780318918470,52.42,72111.19,10.0,0.89072,0.00011,6.27959]
[1780318918476,52.42,72111.19,10.0,0.89072,0.00011,6.27959]
[1780318918502,52.42,72111.19,10.0,0.89072,0.00011,6.27959]
[1780318918554,52.42,72111.19,10.0,0.89072,0.00011,6.27959]
[1780318918722,52.42,72111.19,10.0,0.89072,0.00011,6.27959]
[1780318920141,52.42,72106.21,10.0,0.89019,0.00011,6.30093]
[1780318921148,52.42,72107.75,10.0,0.89036,0.00011,6.2942]
[1780318922306,52.42,72107.75,10.0,0.89036,0.00011,6.2942]
[1780318922325,52.42,72119.03,10.0,0.89156,0.00011,6.24558]
[1780318923433,52.42,72119.03,10.0,0.89156,0.00011,6.24558]
[1780318923162,52.42,72118.98,10.0,0.89156,0.00011,6.24578]
[1780318923484,52.42,72118.98,10.0,0.89156,0.00011,6.24578]
[1780318923540,52.42,72118.98,10.0,0.89156,0.00011,6.24578]
[1780318923847,52.42,72118.98,10.0,0.89156,0.00011,6.24578]
[1780318924169,52.42,72120.12,10.0,0.89168,0.00011,6.24087]
[1780318925222,52.42,72120.12,10.0,0.89168,0.00011,6.24087]
[1780318926183,52.42,72107.87,10.0,0.89038,0.00011,6.29358]
[1780318927298,52.42,72107.87,10.0,0.89038,0.00011,6.29358]
[1780318927301,52.42,72098.85,10.0,0.88941,0.00011,6.3324]
[1780318928197,52.42,72090.13,10.0,0.88848,0.00011,6.36995]
[1780318929204,52.42,72078.74,10.0,0.88725,0.00011,6.41912]
[1780318930211,52.42,72081.86,10.0,0.88759,0.00011,6.40546]
[1780318931218,52.42,72084.52,10.0,0.88788,0.00011,6.39383]
[1780318932225,52.41,72082.86,10.0,0.8877,0.00011,6.40089]
[1780318933232,52.41,72084.16,10.0,0.88785,0.00011,6.39511]
[1780318935247,52.41,72079.8,10.0,0.88738,0.00011,6.41373]
[1780318936253,52.41,72085.6,10.0,0.88802,0.00011,6.38843]
[1780318937260,52.41,72087.66,10.0,0.88824,0.00011,6.37939]
[1780318938267,52.41,72089.41,10.0,0.88843,0.00011,6.3717]
[1780318939274,52.41,72091.81,10.0,0.88869,0.00011,6.36122]
[1780318943302,52.41,72093.59,10.0,0.88889,0.00011,6.35324]
[1780318943821,52.41,72093.59,10.0,0.88889,0.00011,6.35324]
[1780318944309,52.41,72097.48,10.0,0.88931,0.00011,6.33639]
[1780318945217,52.41,72097.48,10.0,0.88931,0.00011,6.33639]
[1780318945316,52.41,72093.61,10.0,0.8889,0.00011,6.3531]
[1780318945674,52.41,72093.61,10.0,0.8889,0.00011,6.3531]
[1780318946323,52.41,72096.37,10.0,0.8892,0.00011,6.34114]
[1780318947487,52.41,72097.41,10.0,0.88931,0.00011,6.33663]
[1780318948036,52.41,72097.41,10.0,0.88931,0.00011,6.33663]
[1780318948337,52.41,72098.67,10.0,0.88944,0.00011,6.33117]
[1780318951309,52.41,72097.81,10.0,0.88935,0.00011,6.33488]
[1780318951358,52.41,72096.59,10.0,0.88932,0.00011,6.33327]
[1780318952365,52.41,72087.89,10.0,0.88838,0.00011,6.37088]
[1780318953372,52.41,72084.27,10.0,0.88799,0.00011,6.38649]
[1780318955386,52.41,72073.96,10.0,0.88687,0.00011,6.43106]
[1780318956393,52.41,72071.99,10.0,0.88666,0.00011,6.43951]
[1780318962435,52.4,72066.61,10.0,0.88609,0.00011,6.46219]
[1780318963450,52.4,72065.24,10.0,0.88594,0.00011,6.468]
[1780318964457,52.4,72068.49,10.0,0.8863,0.00011,6.45371]
[1780318965464,52.4,72066.84,10.0,0.88612,0.00011,6.46075]
[1780318966253,52.4,72066.84,10.0,0.88612,0.00011,6.46075]
[1780318966471,52.4,72060.87,10.0,0.88547,0.00011,6.48657]
[1780318967478,52.4,72056.95,10.0,0.88504,0.00011,6.50365]
[1780318968518,52.4,72056.28,10.0,0.88496,0.00011,6.50657]
[1780318968563,52.4,72056.28,10.0,0.88496,0.00011,6.50657]
[1780318970360,52.4,72055.76,10.0,0.88491,0.00011,6.50882]
[1780318970394,52.4,72055.76,10.0,0.88491,0.00011,6.50882]
[1780318970499,52.4,72054.65,10.0,0.88478,0.00011,6.51364]
[1780318971234,52.4,72054.65,10.0,0.88478,0.00011,6.51364]
[1780318971506,52.4,72053.24,10.0,0.88463,0.00011,6.51977]
[1780318973520,52.4,72044.27,10.0,0.88363,0.00011,6.55885]
[1780318974527,52.4,72041.7,10.0,0.88335,0.00011,6.56999]
[1780318975536,52.4,72040.22,10.0,0.88319,0.00011,6.57636]
[1780318976544,52.4,72033.95,10.0,0.88249,0.00011,6.60366]
[1780318977810,52.4,72018.45,10.0,0.88074,0.00011,6.67143]
[1780318978922,52.4,72018.45,10.0,0.88074,0.00011,6.67143]
[1780318979434,52.4,72018.45,10.0,0.88074,0.00011,6.67143]
[1780318979009,52.39,71984.83,10.0,0.87689,0.00012,6.8192]
[1780318979902,52.39,71989.82,10.0,0.8775,0.00012,6.79585]
[1780318980999,52.39,71989.82,10.0,0.8775,0.00012,6.79585]
[1780318981074,52.39,71989.82,10.0,0.8775,0.00012,6.79585]
[1780318981519,52.39,71989.82,10.0,0.8775,0.00012,6.79585]
[1780318981153,52.38,72003.62,10.0,0.8791,0.00011,6.73456]
[1780318981817,52.38,72003.62,10.0,0.8791,0.00011,6.73456]
[1780318982349,52.38,72006.46,10.0,0.87943,0.00011,6.72198]
[1780318983136,52.38,72006.46,10.0,0.87943,0.00011,6.72198]
[1780318983399,52.38,72006.46,10.0,0.87943,0.00011,6.72198]
[1780318983440,52.38,72001.74,10.0,0.87889,0.00011,6.74264]
[1780318983935,52.38,72001.74,10.0,0.87889,0.00011,6.74264]
[1780318983977,52.38,72001.74,10.0,0.87889,0.00011,6.74264]
[1780318984318,52.38,72001.74,10.0,0.87889,0.00011,6.74264]
[1780318984475,52.38,72001.74,10.0,0.87889,0.00011,6.74264]
[1780318984477,52.38,71997.43,10.0,0.8784,0.00012,6.76148]
[1780318984599,52.38,71997.43,10.0,0.8784,0.00012,6.76148]
[1780318984673,52.38,71997.43,10.0,0.8784,0.00012,6.76148]
[1780318984714,52.38,71997.43,10.0,0.8784,0.00012,6.76148]
[1780318984745,52.38,71997.43,10.0,0.8784,0.00012,6.76148]
[1780318984873,52.38,71997.43,10.0,0.8784,0.00012,6.76148]
[1780318984974,52.38,71997.43,10.0,0.8784,0.00012,6.76148]
[1780318985300,52.38,71997.43,10.0,0.8784,0.00012,6.76148]
[1780318985452,52.38,71997.43,10.0,0.8784,0.00012,6.76148]
[1780318985473,52.38,71997.43,10.0,0.8784,0.00012,6.76148]
[1780318985503,52.38,71991.68,10.0,0.87774,0.00012,6.78664]
[1780318985671,52.38,71991.68,10.0,0.87774,0.00012,6.78664]
[1780318985697,52.38,71991.68,10.0,0.87774,0.00012,6.78664]
[1780318985724,52.38,71991.68,10.0,0.87774,0.00012,6.78664]
[1780318985905,52.38,71991.68,10.0,0.87774,0.00012,6.78664]
[1780318985979,52.38,71991.68,10.0,0.87774,0.00012,6.78664]
[1780318986309,52.38,71991.68,10.0,0.87774,0.00012,6.78664]
[1780318986478,52.38,71991.68,10.0,0.87774,0.00012,6.78664]
[1780318986515,52.38,71991.68,10.0,0.87774,0.00012,6.78664]
[1780318986410,52.38,71991.67,10.0,0.87774,0.00012,6.78652]
[1780318986629,52.38,71991.67,10.0,0.87774,0.00012,6.78652]
[1780318986727,52.38,71991.67,10.0,0.87774,0.00012,6.78652]
[1780318986829,52.38,71990.76,10.0,0.87764,0.00012,6.79053]
[1780318992670,52.37,71989.36,10.0,0.8775,0.00012,6.79569]
[1780318993677,52.37,71983.7,10.0,0.87685,0.00012,6.82058]
[1780318996698,52.37,71980.67,10.0,0.8765,0.00012,6.83375]
[1780319002224,52.37,71980.4,10.0,0.87646,0.00012,6.83512]
[1780319002302,52.37,71969.36,10.0,0.87517,0.00012,6.88394]
[1780319002740,52.37,71965.94,10.0,0.87477,0.00012,6.89908]
[1780319005888,52.37,71966.52,10.0,0.87484,0.00012,6.89641]
[1780319005941,52.37,71966.52,10.0,0.87484,0.00012,6.89641]
[1780319005974,52.37,71966.52,10.0,0.87484,0.00012,6.89641]
[1780319006047,52.37,71966.52,10.0,0.87484,0.00012,6.89641]
[1780319006061,52.37,71966.52,10.0,0.87484,0.00012,6.89641]
[1780319006222,52.37,71966.52,10.0,0.87484,0.00012,6.89641]
[1780319006768,52.37,71959.95,10.0,0.87407,0.00012,6.9254]
[1780319008782,52.37,71964.06,10.0,0.87456,0.00012,6.90703]
[1780319009789,52.37,71970.08,10.0,0.87528,0.00012,6.87979]
[1780319010697,52.37,71970.08,10.0,0.87528,0.00012,6.87979]
[1780319010729,52.37,71970.08,10.0,0.87528,0.00012,6.87979]
[1780319010739,52.37,71970.08,10.0,0.87528,0.00012,6.87979]
[1780319010890,52.37,71970.08,10.0,0.87528,0.00012,6.87979]
[1780319010927,52.37,71970.08,10.0,0.87528,0.00012,6.87979]
[1780319010971,52.37,71970.08,10.0,0.87528,0.00012,6.87979]
[1780319013822,52.37,71971.14,10.0,0.87551,0.00012,6.86809]
[1780319013871,52.37,71971.14,10.0,0.87551,0.00012,6.86809]
[1780319013976,52.37,71971.14,10.0,0.87551,0.00012,6.86809]
[1780319013980,52.37,71971.14,10.0,0.87551,0.00012,6.86809]
[1780319014030,52.37,71971.14,10.0,0.87551,0.00012,6.86809]
[1780319014220,52.37,71971.14,10.0,0.87551,0.00012,6.86809]
[1780319014321,52.37,71970.87,10.0,0.87548,0.00012,6.86927]
[1780319019861,52.37,71971.54,10.0,0.87556,0.00012,6.86628]
[1780319020868,52.37,71973.87,10.0,0.87583,0.00012,6.85597]
[1780319022446,52.37,71973.87,10.0,0.87583,0.00012,6.85597]
[1780319022473,52.37,71973.87,10.0,0.87583,0.00012,6.85597]
[1780319022499,52.37,71973.87,10.0,0.87583,0.00012,6.85597]
[1780319022561,52.37,71973.87,10.0,0.87583,0.00012,6.85597]
[1780319022523,52.37,71970.02,10.0,0.87538,0.00012,6.87299]
[1780319022726,52.37,71970.02,10.0,0.87538,0.00012,6.87299]
[1780319024896,52.37,71964.23,10.0,0.8747,0.00012,6.8986]
[1780319025957,52.37,71964.23,10.0,0.8747,0.00012,6.8986]
[1780319025970,52.37,71964.23,10.0,0.8747,0.00012,6.8986]
[1780319026048,52.37,71964.23,10.0,0.8747,0.00012,6.8986]
[1780319026226,52.37,71964.23,10.0,0.8747,0.00012,6.8986]
[1780319026248,52.37,71971.53,10.0,0.87556,0.00012,6.86627]
[1780319028318,52.37,71972.58,10.0,0.87568,0.00012,6.86163]
[1780319028370,52.37,71972.58,10.0,0.87568,0.00012,6.86163]
[1780319028383,52.37,71972.58,10.0,0.87568,0.00012,6.86163]
[1780319028446,52.37,71972.58,10.0,0.87568,0.00012,6.86163]
[1780319028473,52.37,71972.58,10.0,0.87568,0.00012,6.86163]
[1780319028572,52.37,71972.88,10.0,0.87572,0.00012,6.86035]
[1780319033230,52.37,71974.91,10.0,0.87595,0.00012,6.85146]
[1780319033273,52.37,71974.91,10.0,0.87595,0.00012,6.85146]
[1780319033280,52.37,71974.91,10.0,0.87595,0.00012,6.85146]
[1780319033472,52.37,71974.91,10.0,0.87595,0.00012,6.85146]
[1780319033552,52.37,71974.91,10.0,0.87595,0.00012,6.85146]
[1780319033572,52.37,71978.95,10.0,0.87642,0.00012,6.83368]
[1780319033737,52.37,71978.95,10.0,0.87642,0.00012,6.83368]
[1780319034748,52.37,71978.77,10.0,0.8764,0.00012,6.83447]
[1780319034950,52.37,71978.77,10.0,0.8764,0.00012,6.83447]
[1780319034975,52.37,71978.77,10.0,0.8764,0.00012,6.83447]
[1780319035187,52.37,71978.77,10.0,0.8764,0.00012,6.83447]
[1780319035241,52.37,71978.77,10.0,0.8764,0.00012,6.83447]
[1780319035469,52.37,71978.77,10.0,0.8764,0.00012,6.83447]
[1780319035497,52.37,71978.77,10.0,0.8764,0.00012,6.83447]
[1780319035522,52.37,71978.77,10.0,0.8764,0.00012,6.83447]
[1780319035570,52.37,71976.03,10.0,0.87608,0.00012,6.84652]
[1780319035733,52.37,71976.03,10.0,0.87608,0.00012,6.84652]
[1780319035859,52.37,71976.03,10.0,0.87608,0.00012,6.84652]
[1780319035871,52.37,71976.03,10.0,0.87608,0.00012,6.84652]
[1780319036284,52.37,71976.03,10.0,0.87608,0.00012,6.84652]
[1780319036343,52.37,71976.03,10.0,0.87608,0.00012,6.84652]
[1780319036390,52.37,71976.03,10.0,0.87608,0.00012,6.84652]
[1780319036456,52.37,71976.03,10.0,0.87608,0.00012,6.84652]
[1780319036713,52.37,71975.14,10.0,0.87598,0.00012,6.8505]
[1780319036738,52.37,71975.14,10.0,0.87598,0.00012,6.8505]
[1780319036792,52.37,71975.14,10.0,0.87598,0.00012,6.8505]
[1780319036912,52.37,71975.14,10.0,0.87598,0.00012,6.8505]
[1780319036974,52.37,71975.14,10.0,0.87598,0.00012,6.8505]
[1780319037013,52.37,71975.14,10.0,0.87598,0.00012,6.8505]
[1780319037164,52.37,71975.14,10.0,0.87598,0.00012,6.8505]
[1780319037220,52.37,71975.14,10.0,0.87598,0.00012,6.8505]
[1780319037288,52.37,71975.14,10.0,0.87598,0.00012,6.8505]
[1780319037389,52.37,71974.56,10.0,0.87591,0.00012,6.85311]
[1780319038728,52.37,71974.85,10.0,0.87594,0.00012,6.85183]
[1780319039612,52.37,71974.4,10.0,0.87589,0.00012,6.85385]
[1780319039720,52.37,71974.4,10.0,0.87589,0.00012,6.85385]
[1780319039730,52.37,71974.4,10.0,0.87589,0.00012,6.85385]
[1780319039784,52.37,71974.4,10.0,0.87589,0.00012,6.85385]
[1780319039970,52.37,71974.4,10.0,0.87589,0.00012,6.85385]
[1780319040001,52.37,71974.61,10.0,0.87591,0.00012,6.85296]
[1780319042477,52.37,71974.65,10.0,0.87591,0.00012,6.85283]
[1780319042528,52.37,71974.65,10.0,0.87591,0.00012,6.85283]
[1780319042569,52.37,71985.73,10.0,0.8772,0.00012,6.80387]
[1780319042734,52.37,71985.73,10.0,0.8772,0.00012,6.80387]
[1780319043025,52.37,71989.55,10.0,0.87765,0.00012,6.78702]
[1780319044032,52.37,71988.84,10.0,0.87756,0.00012,6.79017]
[1780319045039,52.37,71992.01,10.0,0.87793,0.00012,6.77624]
[1780319046411,52.37,71992.01,10.0,0.87793,0.00012,6.77624]
[1780319046512,52.37,71996.02,10.0,0.8784,0.00012,6.75822]
[1780319047600,52.37,71996.02,10.0,0.8784,0.00012,6.75822]
[1780319047629,52.37,71995.74,10.0,0.87837,0.00012,6.75945]
[1780319047636,52.37,71995.74,10.0,0.87837,0.00012,6.75945]
[1780319047722,52.37,71995.74,10.0,0.87837,0.00012,6.75945]
[1780319047776,52.37,71995.74,10.0,0.87837,0.00012,6.75945]
[1780319047817,52.37,71995.74,10.0,0.87837,0.00012,6.75945]
[1780319047975,52.37,71995.74,10.0,0.87837,0.00012,6.75945]
[1780319048060,52.37,71996.04,10.0,0.87841,0.00012,6.75796]
[1780319051081,52.36,71986.82,10.0,0.87736,0.00012,6.7981]
[1780319052088,52.36,71982.44,10.0,0.87685,0.00012,6.81733]
[1780319053095,52.36,71981.72,10.0,0.87677,0.00012,6.82044]
[1780319054421,52.36,71981.72,10.0,0.87677,0.00012,6.82044]
[1780319054465,52.36,71981.72,10.0,0.87677,0.00012,6.82044]
[1780319054472,52.36,71981.72,10.0,0.87677,0.00012,6.82044]
[1780319054535,52.36,71981.72,10.0,0.87677,0.00012,6.82044]
[1780319054580,52.36,71981.72,10.0,0.87677,0.00012,6.82044]
[1780319054508,52.36,71981.94,10.0,0.8768,0.00012,6.81918]
[1780319054722,52.36,71981.94,10.0,0.8768,0.00012,6.81918]
[1780319055109,52.36,71980.35,10.0,0.87662,0.00012,6.82621]
[1780319056116,52.36,71977.03,10.0,0.87624,0.00012,6.8405]
[1780319058130,52.36,71972.3,10.0,0.87569,0.00012,6.86116]
[1780319061410,52.36,71972.01,10.0,0.87566,0.00012,6.86233]
[1780319063165,52.35,71961.94,10.0,0.87448,0.00012,6.90674]
[1780319064172,52.35,71962.6,10.0,0.87456,0.00012,6.90369]
[1780319068125,52.35,71960.87,10.0,0.87437,0.00012,6.911]
[1780319068223,52.35,71960.87,10.0,0.87437,0.00012,6.911]
[1780319068238,52.35,71960.87,10.0,0.87437,0.00012,6.911]
[1780319068242,52.35,71960.87,10.0,0.87437,0.00012,6.911]
[1780319068476,52.35,71960.87,10.0,0.87437,0.00012,6.911]
[1780319068573,52.35,71960.85,10.0,0.87437,0.00012,6.91096]
[1780319070608,52.35,71961.1,10.0,0.8744,0.00012,6.90973]
[1780319070678,52.35,71961.91,10.0,0.8745,0.00012,6.90602]
[1780319074465,52.35,71963.18,10.0,0.87476,0.00012,6.8931]
[1780319074477,52.35,71963.18,10.0,0.87476,0.00012,6.8931]
[1780319074509,52.35,71963.18,10.0,0.87476,0.00012,6.8931]
[1780319074576,52.35,71963.18,10.0,0.87476,0.00012,6.8931]
[1780319074609,52.35,71963.55,10.0,0.87481,0.00012,6.89136]
[1780319074728,52.35,71963.55,10.0,0.87481,0.00012,6.89136]
[1780319074745,52.35,71963.55,10.0,0.87481,0.00012,6.89136]
[1780319075028,52.35,71963.55,10.0,0.87481,0.00012,6.89136]
[1780319075108,52.35,71963.55,10.0,0.87481,0.00012,6.89136]
[1780319075223,52.35,71963.55,10.0,0.87481,0.00012,6.89136]
[1780319075286,52.35,71963.55,10.0,0.87481,0.00012,6.89136]
[1780319075368,52.35,71961.26,10.0,0.87454,0.00012,6.90151]
[1780319080304,52.35,71957.6,10.0,0.87411,0.00012,6.91741]
[1780319085347,52.34,71956.87,10.0,0.87404,0.00012,6.92025]
[1780319086350,52.34,71950.27,10.0,0.87326,0.00012,6.94948]
[1780319089462,52.34,71951.05,10.0,0.87336,0.00012,6.94584]
[1780319089473,52.34,71951.05,10.0,0.87336,0.00012,6.94584]
[1780319089484,52.34,71951.05,10.0,0.87336,0.00012,6.94584]
[1780319089606,52.34,71951.05,10.0,0.87336,0.00012,6.94584]
[1780319089629,52.34,71950.81,10.0,0.87333,0.00012,6.94682]
[1780319089658,52.34,71950.81,10.0,0.87333,0.00012,6.94682]
[1780319089727,52.34,71950.81,10.0,0.87333,0.00012,6.94682]
[1780319091384,52.34,71946.47,10.0,0.87282,0.00012,6.96591]
[1780319092392,52.34,71941.66,10.0,0.87225,0.00012,6.98716]
[1780319093399,52.34,71938.84,10.0,0.87191,0.00012,6.99955]
[1780319097427,52.33,71946.3,10.0,0.87282,0.00012,6.96577]
[1780319098434,52.33,71950.32,10.0,0.8733,0.00012,6.9478]
[1780319099622,52.33,71950.32,10.0,0.8733,0.00012,6.9478]
[1780319099701,52.33,71951.3,10.0,0.87342,0.00012,6.94337]
[1780319099707,52.33,71951.3,10.0,0.87342,0.00012,6.94337]
[1780319099726,52.33,71951.3,10.0,0.87342,0.00012,6.94337]
[1780319100448,52.33,71951.67,10.0,0.87347,0.00012,6.94164]
[1780319103469,52.33,71954.0,10.0,0.87375,0.00012,6.93108]
[1780319105508,52.33,71953.93,10.0,0.87374,0.00012,6.93133]
[1780319105520,52.33,71953.93,10.0,0.87374,0.00012,6.93133]
[1780319105560,52.33,71953.93,10.0,0.87374,0.00012,6.93133]
[1780319105610,52.33,71953.93,10.0,0.87374,0.00012,6.93126]
[1780319105724,52.33,71953.93,10.0,0.87374,0.00012,6.93126]
[1780319106490,52.33,71950.11,10.0,0.87329,0.00012,6.94816]
[1780319108504,52.33,71942.98,10.0,0.87245,0.00012,6.97965]
[1780319110907,52.33,71942.87,10.0,0.87244,0.00012,6.97988]
[1780319110962,52.33,71942.87,10.0,0.87244,0.00012,6.97988]
[1780319110973,52.33,71942.87,10.0,0.87244,0.00012,6.97988]
[1780319111022,52.33,71942.87,10.0,0.87244,0.00012,6.97988]
[1780319111078,52.33,71942.87,10.0,0.87244,0.00012,6.97988]
[1780319111146,52.33,71942.87,10.0,0.87244,0.00012,6.97988]
[1780319111221,52.33,71942.87,10.0,0.87244,0.00012,6.97988]
[1780319111526,52.33,71942.45,10.0,0.87239,0.00012,6.98162]
[1780319112568,52.33,71944.44,10.0,0.87264,0.00012,6.97265]
[1780319116561,52.32,71940.74,10.0,0.87221,0.00012,6.98863]
[1780319117414,52.32,71940.74,10.0,0.87221,0.00012,6.98863]
[1780319117466,52.32,71940.74,10.0,0.87221,0.00012,6.98863]
[1780319117475,52.32,71940.74,10.0,0.87221,0.00012,6.98863]
[1780319117569,52.32,71940.67,10.0,0.8722,0.00012,6.9888]
[1780319117723,52.32,71940.67,10.0,0.8722,0.00012,6.9888]
[1780319117816,52.32,71940.67,10.0,0.8722,0.00012,6.9888]
[1780319118362,52.32,71940.67,10.0,0.8722,0.00012,6.9888]
[1780319118404,52.32,71940.67,10.0,0.8722,0.00012,6.9888]
[1780319118485,52.32,71940.67,10.0,0.8722,0.00012,6.9888]
[1780319118602,52.32,71940.67,10.0,0.8722,0.00012,6.9888]
[1780319118575,52.32,71940.51,10.0,0.87219,0.00012,6.98937]
[1780319118721,52.32,71940.51,10.0,0.87219,0.00012,6.98937]
[1780319118773,52.32,71940.51,10.0,0.87219,0.00012,6.98937]
[1780319119120,52.32,71940.51,10.0,0.87219,0.00012,6.98937]
[1780319119582,52.32,71939.27,10.0,0.87204,0.00012,6.99475]
[1780319120360,52.32,71939.27,10.0,0.87204,0.00012,6.99475]
[1780319120469,52.32,71939.27,10.0,0.87204,0.00012,6.99475]
[1780319120489,52.32,71939.27,10.0,0.87204,0.00012,6.99475]
[1780319120589,52.32,71939.23,10.0,0.87204,0.00012,6.99478]
[1780319120724,52.32,71939.23,10.0,0.87204,0.00012,6.99478]
[1780319121596,52.32,71944.17,10.0,0.87263,0.00012,6.97267]
[1780319122603,52.32,71941.2,10.0,0.87228,0.00012,6.98576]
[1780319124226,52.32,71941.85,10.0,0.87236,0.00012,6.98274]
[1780319124387,52.32,71941.85,10.0,0.87236,0.00012,6.98274]
[1780319124434,52.32,71941.85,10.0,0.87236,0.00012,6.98274]
[1780319124469,52.32,71941.85,10.0,0.87236,0.00012,6.98274]
[1780319124616,52.32,71941.54,10.0,0.87233,0.00012,6.98398]
[1780319124828,52.32,71941.54,10.0,0.87233,0.00012,6.98398]
[1780319124880,52.32,71941.54,10.0,0.87233,0.00012,6.98398]
[1780319124970,52.32,71941.54,10.0,0.87233,0.00012,6.98398]
[1780319125259,52.32,71941.54,10.0,0.87233,0.00012,6.98398]
[1780319125320,52.32,71941.54,10.0,0.87233,0.00012,6.98398]
[1780319125494,52.32,71941.54,10.0,0.87233,0.00012,6.98398]
[1780319125624,52.32,71939.48,10.0,0.87209,0.00012,6.99301]
[1780319125784,52.32,71939.48,10.0,0.87209,0.00012,6.99301]
[1780319126254,52.32,71939.48,10.0,0.87209,0.00012,6.99301]
[1780319126416,52.32,71939.48,10.0,0.87209,0.00012,6.99301]
[1780319126478,52.32,71939.48,10.0,0.87209,0.00012,6.99301]
[1780319126555,52.32,71939.48,10.0,0.87209,0.00012,6.99301]
[1780319126606,52.32,71939.48,10.0,0.87209,0.00012,6.99301]
[1780319126684,52.32,71939.48,10.0,0.87209,0.00012,6.99301]
[1780319126631,52.32,71939.22,10.0,0.87206,0.00012,6.99402]
[1780319126905,52.32,71939.22,10.0,0.87206,0.00012,6.99402]
[1780319127638,52.32,71939.13,10.0,0.87205,0.00012,6.99428]
[1780319129652,52.31,71936.87,10.0,0.87179,0.00012,7.00404]
[1780319130224,52.31,71936.87,10.0,0.87179,0.00012,7.00404]
[1780319134687,52.31,71939.38,10.0,0.87221,0.00012,6.98516]
[1780319137792,52.31,71939.53,10.0,0.87224,0.00012,6.98423]
[1780319141736,52.3,71942.44,10.0,0.8726,0.00012,6.97065]
[1780319146771,52.3,71942.64,10.0,0.87264,0.00012,6.96923]
[1780319151806,52.3,71942.65,10.0,0.87266,0.00012,6.96865]
[1780319153149,52.3,71942.65,10.0,0.87266,0.00012,6.96865]
[1780319153820,52.3,71938.73,10.0,0.87219,0.00012,6.98586]
[1780319158855,52.29,71937.77,10.0,0.8721,0.00012,6.98914]
[1780319159862,52.29,71936.23,10.0,0.87193,0.00012,6.99578]
[1780319164812,52.28,71936.62,10.0,0.87199,0.00012,6.99337]
[1780319165412,52.28,71933.21,10.0,0.8716,0.00012,7.00794]
[1780319165904,52.28,71931.41,10.0,0.87138,0.00012,7.01595]
[1780319167918,52.28,71929.73,10.0,0.87119,0.00012,7.02309]
[1780319170939,52.28,71935.14,10.0,0.87185,0.00012,6.99844]
[1780319171946,52.28,71931.77,10.0,0.87145,0.00012,7.0133]
[1780319175974,52.27,71928.27,10.0,0.87105,0.00012,7.02821]
[1780319176980,52.27,71924.86,10.0,0.87064,0.00012,7.04321]
[1780319178997,52.27,71927.32,10.0,0.87095,0.00012,7.03183]
[1780319180007,52.27,71931.14,10.0,0.87142,0.00012,7.01461]
[1780319181011,52.27,71933.63,10.0,0.87172,0.00012,7.00335]
[1780319183025,52.26,71935.3,10.0,0.87193,0.00012,6.99561]
[1780319186047,52.26,71944.94,10.0,0.87309,0.00012,6.95229]
[1780319187054,52.26,71944.78,10.0,0.87307,0.00012,6.95291]
[1780319192089,52.26,71944.59,10.0,0.87317,0.00012,6.94636]
[1780319197124,52.26,71944.44,10.0,0.87316,0.00012,6.94664]
[1780319199106,52.26,71944.64,10.0,0.87318,0.00012,6.94567]
[1780319199620,52.25,71948.07,10.0,0.8736,0.00012,6.93027]
[1780319202159,52.25,71945.21,10.0,0.87326,0.00012,6.94288]
[1780319206187,52.25,71942.89,10.0,0.87299,0.00012,6.95291]
[1780319210215,52.25,71938.99,10.0,0.87253,0.00012,6.96994]
[1780319213236,52.25,71940.46,10.0,0.87271,0.00012,6.96311]
[1780319218271,52.24,71940.95,10.0,0.87279,0.00012,6.96036]
[1780319220285,52.24,71944.53,10.0,0.87322,0.00012,6.94425]
[1780319222618,52.24,71946.61,10.0,0.87347,0.00012,6.93486]
[1780319225320,52.24,71944.38,10.0,0.87321,0.00012,6.94461]
[1780319228342,52.24,71946.24,10.0,0.87344,0.00012,6.93613]
[1780319229349,52.24,71948.77,10.0,0.87374,0.00012,6.92483]
[1780319230356,52.24,71945.14,10.0,0.87331,0.00012,6.94093]
[1780319231363,52.24,71943.42,10.0,0.87311,0.00012,6.94851]
[1780319236398,52.24,71942.46,10.0,0.873,0.00012,6.95239]
[1780319238411,52.24,71936.35,10.0,0.87228,0.00012,6.97943]
[1780319239419,52.24,71934.29,10.0,0.87203,0.00012,6.98848]
[1780319242440,52.23,71929.91,10.0,0.87152,0.00012,7.0076]
[1780319243447,52.23,71932.45,10.0,0.87183,0.00012,6.99612]
[1780319248482,52.23,71931.14,10.0,0.87169,0.00012,7.00121]
[1780319253517,52.22,71930.11,10.0,0.87169,0.00012,6.99808]
[1780319254835,52.22,71930.11,10.0,0.87169,0.00012,6.99808]
[1780319259559,52.22,71925.26,10.0,0.87113,0.00012,7.01881]
[1780319262580,52.22,71927.89,10.0,0.87146,0.00012,7.00654]
[1780319264594,52.21,71926.49,10.0,0.8713,0.00012,7.01246]
[1780319269630,52.21,71924.26,10.0,0.87105,0.00012,7.02154]
[1780319270637,52.21,71925.78,10.0,0.87124,0.00012,7.01458]
[1780319271644,52.21,71924.14,10.0,0.87105,0.00012,7.02173]
[1780319276679,52.2,71924.13,10.0,0.87107,0.00012,7.02086]
[1780319279700,52.2,71921.17,10.0,0.87072,0.00012,7.03354]
[1780319281714,52.2,71925.69,10.0,0.87128,0.00012,7.01302]
[1780319282721,52.19,71924.15,10.0,0.8711,0.00012,7.01974]
[1780319283728,52.19,71922.37,10.0,0.87089,0.00012,7.02752]
[1780319284735,52.19,71920.81,10.0,0.8707,0.00012,7.03431]
[1780319286750,52.19,71923.98,10.0,0.8711,0.00012,7.0198]
[1780319289771,52.19,71922.06,10.0,0.87088,0.00012,7.02788]
[1780319294806,52.18,71920.57,10.0,0.87072,0.00012,7.03365]
[1780319297827,52.18,71923.28,10.0,0.87106,0.00012,7.02102]
[1780319298834,52.18,71928.36,10.0,0.87168,0.00012,6.99819]
[1780319301855,52.18,71930.7,10.0,0.87197,0.00012,6.98738]
[1780319304876,52.17,71932.91,10.0,0.87224,0.00012,6.97719]
[1780319309911,52.17,71932.73,10.0,0.87224,0.00012,6.9775]
[1780319314953,52.17,71929.69,10.0,0.87199,0.00012,6.98361]
[1780319316966,52.17,71924.69,10.0,0.87139,0.00012,7.00571]
[1780319317974,52.17,71922.74,10.0,0.87116,0.00012,7.01428]
[1780319323011,52.16,71923.78,10.0,0.8713,0.00012,7.0089]
[1780319328048,52.16,71923.33,10.0,0.87127,0.00012,7.01018]
[1780319331069,52.15,71919.86,10.0,0.87086,0.00012,7.02523]
[1780319334090,52.15,71918.3,10.0,0.87068,0.00012,7.0317]
[1780319339125,52.15,71918.47,10.0,0.87073,0.00012,7.03007]
[1780319344168,52.14,71910.13,10.0,0.86974,0.00012,7.06649]
[1780319346182,52.14,71912.84,10.0,0.87008,0.00012,7.05393]
[1780319349203,52.14,71915.64,10.0,0.87043,0.00012,7.0408]
[1780319351217,52.13,71917.43,10.0,0.87066,0.00012,7.03244]
[1780319352224,52.13,71912.25,10.0,0.87004,0.00012,7.05543]
[1780319357259,52.13,71913.09,10.0,0.87017,0.00012,7.05067]
[1780319360280,52.12,71917.5,10.0,0.87072,0.00012,7.03036]
[1780319361287,52.12,71930.03,10.0,0.87223,0.00012,6.9742]
[1780319362294,52.12,71938.0,10.0,0.87319,0.00012,6.93849]
[1780319363301,52.12,71937.41,10.0,0.87313,0.00012,6.94103]
[1780319368336,52.12,71937.94,10.0,0.8732,0.00012,6.93844]
[1780319369343,52.12,71941.11,10.0,0.87357,0.00012,6.92427]
[1780319370350,52.12,71942.47,10.0,0.87374,0.00012,6.91817]
[1780319371357,52.12,71950.74,10.0,0.87482,0.00012,6.87436]
[1780319373233,52.12,71950.34,10.0,0.87478,0.00012,6.87612]
[1780319373506,52.12,71950.34,10.0,0.87478,0.00012,6.87612]
[1780319373558,52.12,71950.34,10.0,0.87478,0.00012,6.87612]
[1780319373855,52.12,71950.34,10.0,0.87478,0.00012,6.87612]
[1780319373908,52.12,71950.34,10.0,0.87478,0.00012,6.87612]
[1780319373607,52.12,71950.33,10.0,0.87477,0.00012,6.87626]
[1780319374378,52.12,71950.53,10.0,0.8748,0.00012,6.87537]
[1780319376794,52.12,71950.37,10.0,0.87478,0.00012,6.87613]
[1780319377634,52.12,71939.77,10.0,0.87351,0.00012,6.92347]
[1780319378504,52.12,71939.32,10.0,0.87346,0.00012,6.92546]
[1780319379413,52.12,71937.42,10.0,0.87323,0.00012,6.93392]
[1780319384448,52.12,71936.01,10.0,0.87307,0.00012,6.94001]
[1780319388476,52.12,71937.37,10.0,0.87324,0.00012,6.93378]
[1780319392504,52.12,71929.27,10.0,0.87227,0.00012,6.96977]
[1780319393511,52.12,71922.42,10.0,0.87144,0.00012,7.00027]
[1780319395525,52.11,71920.06,10.0,0.87117,0.00012,7.01056]
[1780319400560,52.11,71921.68,10.0,0.87138,0.00012,7.00262]
[1780319402574,52.11,71912.03,10.0,0.87022,0.00012,7.04551]
[1780319403581,52.11,71911.63,10.0,0.87017,0.00012,7.04711]
[1780319404588,52.11,71907.02,10.0,0.86962,0.00012,7.06755]
[1780319405595,52.11,71903.59,10.0,0.8692,0.00012,7.08269]
[1780319406602,52.1,71900.6,10.0,0.86884,0.00012,7.09585]
[1780319408616,52.1,71882.44,10.0,0.86661,0.00012,7.17704]
[1780319409623,52.08,71878.5,10.0,0.86624,0.00012,7.19026]
[1780319410630,52.06,71875.81,10.0,0.86598,0.00012,7.1997]
[1780319411887,52.05,71874.13,10.0,0.8658,0.00012,7.2062]
[1780319414658,52.03,71871.61,10.0,0.86558,0.00012,7.2141]
[1780319415665,52.02,71868.68,10.0,0.86525,0.00013,7.22602]
[1780319419693,51.99,71864.92,10.0,0.86493,0.00013,7.23733]
[1780319421707,51.97,71868.14,10.0,0.86542,0.00013,7.21976]
[1780319423721,51.96,71877.8,10.0,0.86669,0.00012,7.17361]
[1780319424728,51.95,71877.64,10.0,0.86669,0.00012,7.17364]
[1780319425735,51.95,71879.63,10.0,0.86696,0.00012,7.16398]
[1780319426742,51.93,71881.32,10.0,0.86723,0.00012,7.15407]
[1780319428759,51.92,71891.95,10.0,0.86861,0.00012,7.10367]
[1780319429766,51.92,71891.0,10.0,0.8685,0.00012,7.1078]
[1780319434801,51.91,71891.14,10.0,0.86864,0.00012,7.09943]
[1780319436816,51.91,71893.35,10.0,0.86892,0.00012,7.08921]
[1780319437822,51.91,71898.1,10.0,0.86951,0.00012,7.06773]
[1780319438829,51.91,71903.41,10.0,0.87016,0.00012,7.04377]
[1780319439837,51.91,71905.49,10.0,0.87041,0.00012,7.03437]
[1780319440843,51.91,71903.64,10.0,0.87019,0.00012,7.04263]
[1780319442857,51.91,71905.34,10.0,0.8704,0.00012,7.03489]
[1780319443865,51.91,71906.69,10.0,0.87057,0.00012,7.02878]
[1780319446886,51.91,71908.9,10.0,0.87084,0.00012,7.01875]
[1780319448900,51.91,71912.17,10.0,0.87124,0.00012,7.00403]
[1780319450914,51.91,71914.0,10.0,0.87146,0.00012,6.99583]
[1780319455949,51.91,71914.86,10.0,0.87156,0.00012,6.99204]
[1780319457964,51.91,71896.27,10.0,0.86929,0.00012,7.07555]
[1780319458971,51.91,71885.38,10.0,0.86795,0.00012,7.12444]
[1780319459978,51.91,71851.82,10.0,0.86376,0.00013,7.27587]
[1780319460985,51.9,71860.45,10.0,0.86487,0.00013,7.23584]
[1780319461693,51.9,71860.45,10.0,0.86487,0.00013,7.23584]
[1780319461992,51.9,71877.4,10.0,0.867,0.00012,7.15888]
[1780319462285,51.9,71877.4,10.0,0.867,0.00012,7.15888]
[1780319462922,51.9,71877.4,10.0,0.867,0.00012,7.15888]
[1780319463004,51.9,71870.67,10.0,0.86615,0.00012,7.18979]
[1780319464005,51.9,71870.67,10.0,0.86615,0.00012,7.18979]
[1780319464021,51.9,71856.0,10.0,0.86434,0.00013,7.25502]
[1780319464853,51.9,71856.0,10.0,0.86434,0.00013,7.25502]
[1780319465022,51.9,71856.68,10.0,0.86443,0.00013,7.2518]
[1780319466029,51.9,71861.03,10.0,0.86498,0.00013,7.23204]
[1780319466512,51.9,71861.03,10.0,0.86498,0.00013,7.23204]
[1780319466728,51.9,71861.03,10.0,0.86498,0.00013,7.23204]
[1780319467036,51.9,71849.93,10.0,0.86357,0.00013,7.28233]
[1780319467229,51.9,71849.93,10.0,0.86357,0.00013,7.28233]
[1780319467410,51.9,71849.93,10.0,0.86357,0.00013,7.28233]
[1780319467460,51.9,71849.93,10.0,0.86357,0.00013,7.28233]
[1780319467479,51.9,71849.93,10.0,0.86357,0.00013,7.28233]
[1780319467578,51.9,71849.93,10.0,0.86357,0.00013,7.28233]
[1780319467589,51.9,71849.93,10.0,0.86357,0.00013,7.28233]
[1780319467887,51.9,71849.93,10.0,0.86357,0.00013,7.28233]
[1780319467981,51.9,71849.93,10.0,0.86357,0.00013,7.28233]
[1780319467954,51.89,71849.93,10.0,0.86359,0.00013,7.28179]
[1780319468241,51.89,71849.93,10.0,0.86359,0.00013,7.28179]
[1780319468595,51.89,71849.93,10.0,0.86359,0.00013,7.28179]
[1780319468688,51.89,71849.93,10.0,0.86359,0.00013,7.28179]
[1780319468728,51.89,71849.93,10.0,0.86359,0.00013,7.28179]
[1780319468768,51.89,71853.94,10.0,0.8641,0.00013,7.26339]
[1780319469155,51.89,71853.94,10.0,0.8641,0.00013,7.26339]
[1780319469228,51.89,71853.94,10.0,0.8641,0.00013,7.26339]
[1780319469409,51.89,71853.94,10.0,0.8641,0.00013,7.26339]
[1780319469440,51.89,71853.94,10.0,0.8641,0.00013,7.26339]
[1780319469478,51.89,71853.94,10.0,0.8641,0.00013,7.26339]
[1780319469511,51.89,71857.91,10.0,0.8646,0.00013,7.24546]
[1780319470057,51.89,71862.87,10.0,0.86523,0.00013,7.22303]
[1780319471064,51.89,71865.28,10.0,0.86552,0.00013,7.21243]
[1780319473078,51.89,71846.42,10.0,0.86315,0.00013,7.29744]
[1780319474085,51.89,71840.18,10.0,0.86238,0.00013,7.3249]
[1780319475125,51.89,71828.15,10.0,0.86082,0.00013,7.37986]
[1780319476117,51.89,71824.19,10.0,0.86032,0.00013,7.39756]
[1780319477137,51.89,71821.12,10.0,0.85994,0.00013,7.41098]
[1780319478145,51.88,71817.19,10.0,0.85945,0.00013,7.42812]
[1780319479570,51.88,71817.19,10.0,0.85945,0.00013,7.42812]
[1780319479582,51.88,71812.76,10.0,0.85888,0.00013,7.4482]
[1780319480285,51.89,71762.14,10.0,0.8522,0.00013,7.67868]
[1780319481955,51.89,71762.14,10.0,0.8522,0.00013,7.67868]
[1780319482031,51.87,71769.51,10.0,0.85325,0.00013,7.6428]
[1780319482509,51.87,71769.51,10.0,0.85325,0.00013,7.6428]
[1780319482589,51.87,71766.99,10.0,0.85291,0.00013,7.65426]
[1780319483238,51.87,71766.99,10.0,0.85291,0.00013,7.65426]
[1780319483755,51.87,71766.99,10.0,0.85291,0.00013,7.65426]
[1780319483859,51.88,71773.76,10.0,0.85379,0.00013,7.62426]
[1780319484990,51.88,71773.76,10.0,0.85379,0.00013,7.62426]
[1780319485449,51.88,71776.2,10.0,0.85409,0.00013,7.61386]
[1780319486830,51.88,71776.2,10.0,0.85409,0.00013,7.61386]
[1780319486887,51.88,71772.01,10.0,0.85352,0.00013,7.63365]
[1780319488870,51.88,71770.61,10.0,0.85333,0.00013,7.64001]
[1780319488889,51.88,71770.61,10.0,0.85333,0.00013,7.64001]
[1780319488912,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319489097,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319489156,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319489330,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319489370,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319489477,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319489550,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319489613,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319489726,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319489747,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319489836,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319489925,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319489950,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319489978,51.88,71782.77,10.0,0.85494,0.00013,7.58479]
[1780319490040,51.89,71809.56,10.0,0.85844,0.00013,7.46341]
[1780319490200,51.89,71809.56,10.0,0.85844,0.00013,7.46341]
[1780319490244,51.89,71809.56,10.0,0.85844,0.00013,7.46341]
[1780319490522,51.89,71809.56,10.0,0.85844,0.00013,7.46341]
[1780319490728,51.89,71809.56,10.0,0.85844,0.00013,7.46341]
[1780319490806,51.89,71809.56,10.0,0.85844,0.00013,7.46341]
[1780319490849,51.89,71809.56,10.0,0.85844,0.00013,7.46341]
[1780319490975,51.89,71809.56,10.0,0.85844,0.00013,7.46341]
[1780319490990,51.89,71808.92,10.0,0.85835,0.00013,7.46657]
[1780319491148,51.89,71808.92,10.0,0.85835,0.00013,7.46657]
[1780319491181,51.89,71808.92,10.0,0.85835,0.00013,7.46657]
[1780319491237,51.89,71808.92,10.0,0.85835,0.00013,7.46657]
[1780319491316,51.89,71808.92,10.0,0.85835,0.00013,7.46657]
[1780319491477,51.89,71808.92,10.0,0.85835,0.00013,7.46657]
[1780319491534,51.89,71808.92,10.0,0.85835,0.00013,7.46657]
[1780319491534,51.89,71808.92,10.0,0.85835,0.00013,7.46657]
[1780319491727,51.89,71808.92,10.0,0.85835,0.00013,7.46657]
[1780319491813,51.89,71803.83,10.0,0.85779,0.00013,7.48288]
[1780319492339,51.89,71794.55,10.0,0.85658,0.00013,7.52499]
[1780319493346,51.89,71793.88,10.0,0.85649,0.00013,7.52806]
[1780319494355,51.89,71789.18,10.0,0.85586,0.00013,7.54972]
[1780319496094,51.89,71786.88,10.0,0.85555,0.00013,7.56046]
[1780319496212,51.89,71786.88,10.0,0.85555,0.00013,7.56046]
[1780319496450,51.89,71786.88,10.0,0.85555,0.00013,7.56046]
[1780319496580,51.89,71786.88,10.0,0.85555,0.00013,7.56046]
[1780319496726,51.89,71786.88,10.0,0.85555,0.00013,7.56046]
[1780319496839,51.89,71786.88,10.0,0.85555,0.00013,7.56046]
[1780319496963,51.89,71786.88,10.0,0.85555,0.00013,7.56046]
[1780319497037,51.9,71795.72,10.0,0.85666,0.00013,7.52208]
[1780319497224,51.9,71795.72,10.0,0.85666,0.00013,7.52208]
[1780319497434,51.9,71795.72,10.0,0.85666,0.00013,7.52208]
[1780319497488,51.9,71795.72,10.0,0.85666,0.00013,7.52208]
[1780319497603,51.9,71795.72,10.0,0.85666,0.00013,7.52208]
[1780319497694,51.9,71795.72,10.0,0.85666,0.00013,7.52208]
[1780319497728,51.9,71795.72,10.0,0.85666,0.00013,7.52208]
[1780319497905,51.9,71795.72,10.0,0.85666,0.00013,7.52208]
[1780319497925,51.9,71795.72,10.0,0.85666,0.00013,7.52208]
[1780319498024,51.9,71795.72,10.0,0.85666,0.00013,7.52208]
[1780319497997,51.9,71786.06,10.0,0.85539,0.00013,7.56604]
[1780319498153,51.9,71786.06,10.0,0.85539,0.00013,7.56604]
[1780319498251,51.9,71786.06,10.0,0.85539,0.00013,7.56604]
[1780319498601,51.9,71786.06,10.0,0.85539,0.00013,7.56604]
[1780319498746,51.9,71786.06,10.0,0.85539,0.00013,7.56604]
[1780319498931,51.9,71786.06,10.0,0.85539,0.00013,7.56604]
[1780319499036,51.9,71786.06,10.0,0.85539,0.00013,7.56604]
[1780319499245,51.91,71784.22,10.0,0.85514,0.00013,7.57451]
[1780319499406,51.91,71784.22,10.0,0.85514,0.00013,7.57451]
[1780319499550,51.91,71784.22,10.0,0.85514,0.00013,7.57451]
[1780319499609,51.91,71782.31,10.0,0.85489,0.00013,7.58319]
[1780319501811,51.91,71782.22,10.0,0.85488,0.00013,7.5837]
[1780319501848,51.91,71775.62,10.0,0.854,0.00013,7.61383]
[1780319502396,51.91,71775.62,10.0,0.854,0.00013,7.61383]
[1780319502743,51.91,71775.62,10.0,0.854,0.00013,7.61383]
[1780319502868,51.91,71775.62,10.0,0.854,0.00013,7.61383]
[1780319503000,51.91,71775.62,10.0,0.854,0.00013,7.61383]
[1780319503103,51.91,71763.13,10.0,0.85233,0.00013,7.67065]
[1780319503501,51.91,71763.13,10.0,0.85233,0.00013,7.67065]
[1780319503557,51.91,71763.13,10.0,0.85233,0.00013,7.67065]
[1780319503564,51.91,71763.13,10.0,0.85233,0.00013,7.67065]
[1780319503612,51.91,71763.13,10.0,0.85233,0.00013,7.67065]
[1780319503659,51.91,71763.13,10.0,0.85233,0.00013,7.67065]
[1780319503993,51.91,71763.13,10.0,0.85233,0.00013,7.67065]
[1780319504109,51.91,71763.13,10.0,0.85233,0.00013,7.67065]
[1780319504040,51.91,71772.13,10.0,0.85353,0.00013,7.62974]
[1780319504256,51.91,71772.13,10.0,0.85353,0.00013,7.62974]
[1780319504724,51.91,71772.13,10.0,0.85353,0.00013,7.62974]
[1780319504767,51.91,71772.13,10.0,0.85353,0.00013,7.62974]
[1780319504868,51.91,71763.93,10.0,0.85244,0.00013,7.66705]
[1780319505718,51.91,71763.93,10.0,0.85244,0.00013,7.66705]
[1780319505920,51.91,71763.93,10.0,0.85244,0.00013,7.66705]
[1780319506007,51.91,71763.93,10.0,0.85244,0.00013,7.66705]
[1780319506108,51.91,71765.07,10.0,0.85259,0.00013,7.66186]
[1780319506209,51.91,71765.07,10.0,0.85259,0.00013,7.66186]
[1780319506332,51.91,71765.07,10.0,0.85259,0.00013,7.66186]
[1780319506499,51.91,71778.73,10.0,0.85441,0.00013,7.5998]
[1780319507509,51.91,71770.6,10.0,0.85333,0.00013,7.63674]
[1780319508516,51.91,71768.08,10.0,0.85299,0.00013,7.64827]
[1780319509523,51.91,71769.4,10.0,0.85316,0.00013,7.64232]
[1780319510530,51.91,71765.98,10.0,0.85271,0.00013,7.65794]
[1780319511870,51.91,71765.1,10.0,0.85258,0.00013,7.66209]
[1780319514110,51.91,71764.49,10.0,0.8525,0.00013,7.66499]
[1780319514960,51.91,71766.03,10.0,0.8527,0.00013,7.65805]
[1780319515575,51.91,71758.51,10.0,0.8517,0.00013,7.69222]
[1780319516585,51.91,71756.93,10.0,0.85148,0.00013,7.69947]
[1780319517594,51.91,71763.74,10.0,0.85239,0.00013,7.66855]
[1780319518935,51.91,71762.07,10.0,0.85217,0.00013,7.6762]
[1780319519610,51.91,71771.78,10.0,0.85346,0.00013,7.63208]
[1780319520960,51.91,71780.78,10.0,0.85465,0.00013,7.59136]
[1780319521239,51.91,71780.78,10.0,0.85465,0.00013,7.59136]
[1780319521553,51.91,71780.78,10.0,0.85465,0.00013,7.59136]
[1780319521671,51.91,71786.95,10.0,0.85547,0.00013,7.56335]
[1780319522667,51.91,71795.75,10.0,0.85662,0.00013,7.5235]
[1780319523728,51.91,71795.75,10.0,0.85662,0.00013,7.5235]
[1780319523807,51.91,71788.38,10.0,0.85565,0.00013,7.55691]
[1780319524737,51.91,71788.38,10.0,0.85565,0.00013,7.55691]
[1780319524991,51.91,71792.86,10.0,0.85624,0.00013,7.53672]
[1780319525699,51.91,71793.22,10.0,0.85629,0.00013,7.53508]
[1780319526802,51.91,71793.22,10.0,0.85629,0.00013,7.53508]
[1780319527095,51.92,71781.43,10.0,0.85473,0.00013,7.58884]
[1780319527605,51.92,71781.43,10.0,0.85473,0.00013,7.58884]
[1780319527719,51.92,71769.77,10.0,0.85318,0.00013,7.6418]
[1780319528726,51.92,71766.26,10.0,0.85271,0.00013,7.658]
[1780319529809,51.92,71760.68,10.0,0.85196,0.00013,7.68336]
[1780319530891,51.92,71760.68,10.0,0.85196,0.00013,7.68336]
[1780319531170,51.92,71760.68,10.0,0.85196,0.00013,7.68336]
[1780319530995,51.92,71756.99,10.0,0.85146,0.00013,7.7002]
[1780319531610,51.92,71756.99,10.0,0.85146,0.00013,7.7002]
[1780319531753,51.92,71753.23,10.0,0.85096,0.00013,7.71729]
[1780319532455,51.92,71753.23,10.0,0.85096,0.00013,7.71729]
[1780319532764,51.92,71755.84,10.0,0.85131,0.00013,7.70546]
[1780319533783,51.92,71758.06,10.0,0.85161,0.00013,7.69536]
[1780319534796,51.92,71759.07,10.0,0.85174,0.00013,7.69077]
[1780319536064,51.92,71757.49,10.0,0.85153,0.00013,7.69795]
[1780319536815,51.92,71759.02,10.0,0.85173,0.00013,7.691]
[1780319538827,51.92,71756.37,10.0,0.85138,0.00013,7.70309]
[1780319539834,51.92,71756.14,10.0,0.85135,0.00013,7.70417]
[1780319540841,51.92,71757.03,10.0,0.85146,0.00013,7.70013]
[1780319541848,51.92,71752.12,10.0,0.8508,0.00013,7.72246]
[1780319542678,51.92,71752.12,10.0,0.8508,0.00013,7.72246]
[1780319542860,51.92,71723.21,10.0,0.84688,0.00014,7.85394]
[1780319543867,51.92,71711.86,10.0,0.84532,0.00014,7.90562]
[1780319544874,51.92,71719.92,10.0,0.84642,0.00014,7.86897]
[1780319545881,51.92,71724.99,10.0,0.84712,0.00014,7.84586]
[1780319546888,51.92,71734.14,10.0,0.84837,0.00014,7.80424]
[1780319547899,51.92,71727.41,10.0,0.84745,0.00014,7.83489]
[1780319548906,51.92,71719.62,10.0,0.84638,0.00014,7.87041]
[1780319549913,51.92,71717.35,10.0,0.84607,0.00014,7.88078]
[1780319550366,51.92,71717.35,10.0,0.84607,0.00014,7.88078]
[1780319550438,51.92,71717.35,10.0,0.84607,0.00014,7.88078]
[1780319550645,51.92,71717.35,10.0,0.84607,0.00014,7.88078]
[1780319550920,51.92,71700.29,10.0,0.84371,0.00014,7.95842]
[1780319551935,51.92,71693.6,10.0,0.84288,0.00014,7.98172]
[1780319552942,51.92,71700.39,10.0,0.84383,0.00014,7.95086]
[1780319553549,51.92,71700.39,10.0,0.84383,0.00014,7.95086]
[1780319554238,51.92,71700.25,10.0,0.84381,0.00014,7.95139]
[1780319554977,51.92,71701.72,10.0,0.84401,0.00014,7.94501]
[1780319555971,51.92,71760.89,10.0,0.85207,0.00013,7.67623]
[1780319556771,51.92,71760.89,10.0,0.85207,0.00013,7.67623]
[1780319556933,51.92,71760.89,10.0,0.85207,0.00013,7.67623]
[1780319556980,51.93,71772.68,10.0,0.85363,0.00013,7.62305]
[1780319557848,51.93,71772.68,10.0,0.85363,0.00013,7.62305]
[1780319557992,51.93,71814.97,10.0,0.85916,0.00013,7.43163]
[1780319559002,51.93,71814.97,10.0,0.85916,0.00013,7.43163]
[1780319559054,51.93,71814.97,10.0,0.85916,0.00013,7.43163]
[1780319559088,51.93,71827.24,10.0,0.86074,0.00013,7.37642]
[1780319559771,51.93,71827.24,10.0,0.86074,0.00013,7.37642]
[1780319560021,51.93,71819.52,10.0,0.85974,0.00013,7.41152]
[1780319561250,51.93,71819.52,10.0,0.85974,0.00013,7.41152]
[1780319561021,51.93,71825.71,10.0,0.86053,0.00013,7.38373]
[1780319562028,51.93,71815.27,10.0,0.85918,0.00013,7.43118]
[1780319563171,51.93,71815.27,10.0,0.85918,0.00013,7.43118]
[1780319563180,51.93,71815.27,10.0,0.85918,0.00013,7.43118]
[1780319563538,51.94,71814.51,10.0,0.85907,0.00013,7.435]
[1780319563879,51.94,71814.51,10.0,0.85907,0.00013,7.435]
[1780319563950,51.94,71814.51,10.0,0.85907,0.00013,7.435]
[1780319564199,51.94,71814.51,10.0,0.85907,0.00013,7.435]
[1780319564235,51.94,71812.35,10.0,0.85878,0.00013,7.44493]
[1780319564681,51.94,71812.35,10.0,0.85878,0.00013,7.44493]
[1780319565058,51.94,71803.67,10.0,0.85766,0.00013,7.48426]
[1780319565322,51.94,71803.67,10.0,0.85766,0.00013,7.48426]
[1780319565470,51.94,71803.67,10.0,0.85766,0.00013,7.48426]
[1780319566113,51.94,71803.67,10.0,0.85766,0.00013,7.48426]
[1780319566119,51.94,71795.57,10.0,0.85659,0.00013,7.5212]
[1780319566267,51.94,71795.57,10.0,0.85659,0.00013,7.5212]
[1780319566810,51.94,71795.57,10.0,0.85659,0.00013,7.5212]
[1780319566931,51.94,71795.57,10.0,0.85659,0.00013,7.5212]
[1780319567065,51.94,71795.57,10.0,0.85659,0.00013,7.5212]
[1780319567231,51.94,71795.57,10.0,0.85659,0.00013,7.5212]
[1780319567115,51.94,71795.66,10.0,0.8566,0.00013,7.52079]
[1780319567535,51.94,71795.66,10.0,0.8566,0.00013,7.52079]
[1780319567775,51.94,71795.66,10.0,0.8566,0.00013,7.52079]
[1780319567827,51.94,71795.66,10.0,0.8566,0.00013,7.52079]
[1780319568191,51.94,71795.66,10.0,0.8566,0.00013,7.52079]
[1780319568098,51.94,71793.37,10.0,0.8563,0.00013,7.53123]
[1780319568268,51.94,71793.37,10.0,0.8563,0.00013,7.53123]
[1780319569091,51.94,71776.53,10.0,0.85408,0.00013,7.60766]
[1780319569402,51.94,71776.53,10.0,0.85408,0.00013,7.60766]
[1780319569561,51.94,71776.53,10.0,0.85408,0.00013,7.60766]
[1780319570033,51.94,71776.53,10.0,0.85408,0.00013,7.60766]
[1780319570103,51.94,71783.61,10.0,0.85502,0.00013,7.57544]
[1780319571056,51.94,71783.61,10.0,0.85502,0.00013,7.57544]
[1780319571110,51.94,71778.1,10.0,0.85429,0.00013,7.6005]
[1780319572203,51.94,71778.1,10.0,0.85429,0.00013,7.6005]
[1780319572139,51.94,71777.79,10.0,0.85425,0.00013,7.60198]
[1780319573130,51.94,71775.66,10.0,0.85396,0.00013,7.61167]
[1780319574209,51.94,71775.66,10.0,0.85396,0.00013,7.61167]
[1780319574137,51.94,71765.99,10.0,0.85267,0.00013,7.65564]
[1780319575221,51.94,71730.93,10.0,0.84794,0.00014,7.8151]
[1780319575332,51.94,71730.93,10.0,0.84794,0.00014,7.8151]
[1780319575809,51.94,71730.93,10.0,0.84794,0.00014,7.8151]
[1780319576152,51.94,71729.37,10.0,0.84773,0.00014,7.82211]
[1780319576672,51.94,71729.37,10.0,0.84773,0.00014,7.82211]
[1780319576695,51.94,71729.37,10.0,0.84773,0.00014,7.82211]
[1780319577159,51.94,71731.06,10.0,0.84796,0.00014,7.81449]
[1780319578165,51.94,71736.86,10.0,0.84875,0.00014,7.78813]
[1780319578476,51.94,71736.86,10.0,0.84875,0.00014,7.78813]
[1780319580182,51.94,71740.47,10.0,0.84923,0.00014,7.7719]
[1780319581078,51.94,71740.47,10.0,0.84923,0.00014,7.7719]
[1780319581191,51.94,71718.8,10.0,0.84627,0.00014,7.87064]
[1780319581859,51.94,71718.8,10.0,0.84627,0.00014,7.87064]
[1780319582198,51.94,71750.76,10.0,0.85062,0.00013,7.72537]
[1780319583235,51.94,71775.35,10.0,0.85391,0.00013,7.61355]
[1780319584235,51.94,71790.0,10.0,0.85584,0.00013,7.54711]
[1780319584498,51.94,71790.0,10.0,0.85584,0.00013,7.54711]
[1780319584505,51.94,71790.0,10.0,0.85584,0.00013,7.54711]
[1780319584627,51.94,71790.0,10.0,0.85584,0.00013,7.54711]
[1780319584912,51.94,71790.0,10.0,0.85584,0.00013,7.54711]
[1780319584976,51.94,71790.0,10.0,0.85584,0.00013,7.54711]
[1780319585254,51.94,71788.48,10.0,0.85564,0.00013,7.55405]
[1780319585476,51.94,71788.48,10.0,0.85564,0.00013,7.55405]
[1780319586202,51.94,71788.48,10.0,0.85564,0.00013,7.55405]
[1780319586234,51.94,71788.48,10.0,0.85564,0.00013,7.55405]
[1780319586254,51.94,71787.59,10.0,0.85552,0.00013,7.55835]
[1780319586564,51.94,71787.59,10.0,0.85552,0.00013,7.55835]
[1780319586611,51.94,71787.59,10.0,0.85552,0.00013,7.55835]
[1780319586942,51.94,71787.59,10.0,0.85552,0.00013,7.55835]
[1780319587261,51.94,71780.63,10.0,0.85459,0.00013,7.59006]
[1780319587459,51.94,71780.63,10.0,0.85459,0.00013,7.59006]
[1780319587518,51.94,71780.63,10.0,0.85459,0.00013,7.59006]
[1780319587820,51.94,71780.63,10.0,0.85459,0.00013,7.59006]
[1780319588041,51.94,71780.63,10.0,0.85459,0.00013,7.59006]
[1780319588227,51.94,71780.63,10.0,0.85459,0.00013,7.59006]
[1780319588268,51.95,71778.89,10.0,0.85436,0.00013,7.59804]
[1780319588541,51.95,71778.89,10.0,0.85436,0.00013,7.59804]
[1780319588640,51.95,71778.89,10.0,0.85436,0.00013,7.59804]
[1780319589275,51.95,71766.43,10.0,0.8527,0.00013,7.65482]
[1780319590293,51.95,71755.84,10.0,0.85128,0.00013,7.70306]
[1780319591291,51.95,71752.54,10.0,0.85083,0.00013,7.71812]
[1780319592671,51.95,71752.54,10.0,0.85083,0.00013,7.71812]
[1780319592710,51.95,71769.56,10.0,0.8531,0.00013,7.64102]
[1780319593305,51.95,71761.69,10.0,0.85205,0.00013,7.67692]
[1780319594322,51.95,71756.96,10.0,0.85141,0.00013,7.69851]
[1780319595324,51.95,71741.7,10.0,0.84935,0.00014,7.76792]
[1780319596331,51.95,71749.8,10.0,0.85045,0.00013,7.7311]
[1780319597868,51.95,71749.8,10.0,0.85045,0.00013,7.7311]
[1780319597957,51.95,71753.24,10.0,0.85091,0.00013,7.71566]
[1780319598526,51.95,71753.24,10.0,0.85091,0.00013,7.71566]
[1780319598629,51.95,71776.58,10.0,0.85402,0.00013,7.60974]
[1780319599352,51.95,71785.39,10.0,0.85518,0.00013,7.56997]
[1780319600359,51.96,71793.97,10.0,0.8563,0.00013,7.53119]
[1780319601947,51.96,71793.97,10.0,0.8563,0.00013,7.53119]
[1780319601969,51.96,71796.22,10.0,0.8566,0.00013,7.52102]
[1780319602375,51.96,71801.17,10.0,0.85724,0.00013,7.49864]
[1780319603382,51.96,71803.18,10.0,0.8575,0.00013,7.48975]
[1780319604389,51.96,71801.37,10.0,0.85726,0.00013,7.49818]
[1780319605994,51.96,71801.37,10.0,0.85726,0.00013,7.49818]
[1780319605999,51.96,71789.07,10.0,0.85564,0.00013,7.55415]
[1780319607222,51.96,71789.07,10.0,0.85564,0.00013,7.55415]
[1780319607228,51.96,71787.95,10.0,0.85548,0.00013,7.5596]
[1780319607410,51.96,71782.26,10.0,0.85473,0.00013,7.58541]
[1780319610536,51.96,71781.25,10.0,0.85459,0.00013,7.59043]
[1780319610560,51.97,71777.27,10.0,0.85406,0.00013,7.60857]
[1780319611474,51.97,71777.27,10.0,0.85406,0.00013,7.60857]
[1780319611803,51.97,71777.27,10.0,0.85406,0.00013,7.60857]
[1780319611889,51.97,71777.27,10.0,0.85406,0.00013,7.60857]
[1780319612101,51.97,71777.27,10.0,0.85406,0.00013,7.60857]
[1780319612186,51.97,71777.27,10.0,0.85406,0.00013,7.60857]
[1780319612287,51.97,71761.61,10.0,0.85206,0.00013,7.67305]
[1780319612436,51.97,71761.61,10.0,0.85206,0.00013,7.67305]
[1780319612464,51.97,71761.61,10.0,0.85206,0.00013,7.67305]
[1780319612815,51.97,71761.61,10.0,0.85206,0.00013,7.67305]
[1780319612984,51.97,71750.89,10.0,0.85062,0.00013,7.72173]
[1780319613372,51.97,71750.89,10.0,0.85062,0.00013,7.72173]
[1780319614255,51.97,71750.89,10.0,0.85062,0.00013,7.72173]
[1780319613460,51.97,71751.11,10.0,0.85065,0.00013,7.72077]
[1780319614608,51.97,71751.11,10.0,0.85065,0.00013,7.72077]
[1780319614676,51.97,71740.05,10.0,0.84915,0.00014,7.7712]
[1780319615474,51.97,71740.31,10.0,0.84918,0.00014,7.77014]
[1780319616534,51.97,71740.31,10.0,0.84918,0.00014,7.77014]
[1780319617488,51.97,71736.09,10.0,0.8486,0.00014,7.78956]
[1780319618550,51.97,71735.63,10.0,0.84854,0.00014,7.7916]
[1780319619690,51.97,71735.63,10.0,0.84854,0.00014,7.7916]
[1780319619710,51.97,71735.63,10.0,0.84854,0.00014,7.7916]
[1780319619895,51.97,71735.63,10.0,0.84854,0.00014,7.7916]
[1780319620045,51.97,71735.63,10.0,0.84854,0.00014,7.7916]
[1780319620147,51.97,71732.36,10.0,0.84809,0.00014,7.80655]
[1780319620722,51.97,71732.36,10.0,0.84809,0.00014,7.80655]
[1780319621058,51.97,71732.36,10.0,0.84809,0.00014,7.80655]
[1780319621269,51.97,71732.36,10.0,0.84809,0.00014,7.80655]
[1780319621075,51.97,71732.98,10.0,0.84818,0.00014,7.80381]
[1780319621425,51.97,71732.98,10.0,0.84818,0.00014,7.80381]
[1780319621518,51.97,71732.79,10.0,0.84815,0.00014,7.80475]
[1780319622525,51.97,71736.8,10.0,0.84869,0.00014,7.78662]
[1780319623522,51.97,71736.8,10.0,0.84869,0.00014,7.78662]
[1780319623533,51.97,71736.8,10.0,0.84869,0.00014,7.78662]
[1780319624256,51.97,71736.8,10.0,0.84869,0.00014,7.78662]
[1780319623800,51.97,71738.37,10.0,0.8489,0.00014,7.77959]
[1780319624750,51.97,71738.37,10.0,0.8489,0.00014,7.77959]
[1780319624830,51.98,71747.58,10.0,0.85014,0.00013,7.73786]
[1780319625349,51.98,71747.58,10.0,0.85014,0.00013,7.73786]
[1780319625607,51.98,71747.58,10.0,0.85014,0.00013,7.73786]
[1780319625645,51.98,71752.69,10.0,0.85083,0.00013,7.71482]
[1780319626563,51.98,71757.5,10.0,0.85147,0.00013,7.69303]
[1780319627570,51.98,71754.38,10.0,0.85105,0.00013,7.70727]
[1780319628577,51.98,71767.49,10.0,0.85281,0.00013,7.64767]
[1780319629445,51.98,71767.49,10.0,0.85281,0.00013,7.64767]
[1780319629585,51.98,71763.36,10.0,0.85226,0.00013,7.66641]
[1780319632287,51.98,71763.38,10.0,0.85226,0.00013,7.66629]
[1780319632606,51.98,71754.99,10.0,0.85114,0.00013,7.70433]
[1780319633613,51.98,71751.64,10.0,0.85069,0.00013,7.71959]
[1780319635628,51.98,71753.76,10.0,0.85097,0.00013,7.71005]
[1780319636658,51.98,71702.86,10.0,0.84402,0.00014,7.94134]
[1780319637587,51.98,71702.86,10.0,0.84402,0.00014,7.94134]
[1780319638342,51.98,71702.86,10.0,0.84402,0.00014,7.94134]
[1780319637649,51.98,71659.59,10.0,0.83794,0.00014,8.13767]
[1780319638525,51.98,71659.59,10.0,0.83794,0.00014,8.13767]
[1780319638765,51.98,71659.59,10.0,0.83794,0.00014,8.13767]
[1780319638883,51.95,71671.32,10.0,0.83971,0.00014,8.08089]
[1780319639761,51.95,71671.32,10.0,0.83971,0.00014,8.08089]
[1780319640396,51.95,71671.32,10.0,0.83971,0.00014,8.08089]
[1780319639861,51.95,71660.33,10.0,0.83815,0.00014,8.13083]
[1780319640717,51.95,71663.44,10.0,0.8386,0.00014,8.11656]
[1780319641724,51.95,71655.18,10.0,0.83743,0.00014,8.15389]
[1780319644204,51.95,71656.03,10.0,0.83756,0.00014,8.14988]
[1780319644213,51.95,71670.97,10.0,0.83969,0.00014,8.08176]
[1780319644753,51.95,71686.31,10.0,0.84185,0.00014,8.01188]
[1780319645504,51.95,71686.31,10.0,0.84185,0.00014,8.01188]
[1780319645591,51.95,71686.31,10.0,0.84185,0.00014,8.01188]
[1780319645856,51.95,71686.31,10.0,0.84185,0.00014,8.01188]
[1780319646052,51.95,71686.31,10.0,0.84185,0.00014,8.01188]
[1780319646262,51.95,71686.31,10.0,0.84185,0.00014,8.01188]
[1780319646363,51.95,71712.26,10.0,0.84546,0.00014,7.89385]
[1780319646850,51.95,71712.26,10.0,0.84546,0.00014,7.89385]
[1780319646867,51.95,71714.16,10.0,0.84572,0.00014,7.88532]
[1780319647543,51.95,71714.16,10.0,0.84572,0.00014,7.88532]
[1780319647635,51.95,71714.16,10.0,0.84572,0.00014,7.88532]
[1780319648017,51.95,71714.16,10.0,0.84572,0.00014,7.88532]
[1780319648145,51.95,71714.16,10.0,0.84572,0.00014,7.88532]
[1780319648300,51.95,71714.16,10.0,0.84572,0.00014,7.88532]
[1780319648321,51.95,71714.16,10.0,0.84572,0.00014,7.88532]
[1780319648360,51.95,71718.12,10.0,0.84626,0.00014,7.8673]
[1780319648497,51.95,71718.12,10.0,0.84626,0.00014,7.8673]
[1780319648729,51.95,71718.12,10.0,0.84626,0.00014,7.8673]
[1780319648766,51.95,71718.12,10.0,0.84626,0.00014,7.8673]
[1780319648932,51.95,71718.12,10.0,0.84626,0.00014,7.8673]
[1780319648986,51.95,71718.12,10.0,0.84626,0.00014,7.8673]
[1780319649084,51.95,71718.12,10.0,0.84626,0.00014,7.8673]
[1780319649369,51.95,71718.12,10.0,0.84626,0.00014,7.8673]
[1780319649138,51.95,71720.84,10.0,0.84663,0.00014,7.85494]
[1780319649998,51.95,71720.84,10.0,0.84663,0.00014,7.85494]
[1780319650033,51.95,71720.84,10.0,0.84663,0.00014,7.85494]
[1780319650371,51.95,71720.84,10.0,0.84663,0.00014,7.85494]
[1780319650121,51.95,71726.05,10.0,0.84735,0.00014,7.83127]
[1780319650437,51.95,71726.05,10.0,0.84735,0.00014,7.83127]
[1780319650640,51.95,71726.05,10.0,0.84735,0.00014,7.83127]
[1780319650737,51.95,71726.05,10.0,0.84735,0.00014,7.83127]
[1780319650909,51.95,71726.05,10.0,0.84735,0.00014,7.83127]
[1780319651049,51.95,71726.05,10.0,0.84735,0.00014,7.83127]
[1780319651744,51.95,71725.75,10.0,0.84731,0.00014,7.83269]
[1780319651820,51.95,71711.42,10.0,0.84533,0.00014,7.89803]
[1780319652686,51.95,71711.42,10.0,0.84533,0.00014,7.89803]
[1780319652827,51.95,71692.37,10.0,0.84268,0.00014,7.98475]
[1780319653834,51.95,71693.11,10.0,0.84279,0.00014,7.98139]
[1780319654929,51.95,71693.11,10.0,0.84279,0.00014,7.98139]
[1780319654994,51.95,71699.52,10.0,0.84368,0.00014,7.95223]
[1780319655957,51.95,71688.32,10.0,0.84212,0.00014,8.00319]
[1780319656855,51.95,71684.37,10.0,0.84156,0.00014,8.02112]
[1780319657862,51.95,71683.87,10.0,0.8415,0.00014,8.02335]
[1780319658870,51.95,71687.62,10.0,0.84202,0.00014,8.00639]
[1780319660021,51.95,71687.62,10.0,0.84202,0.00014,8.00639]
[1780319660350,51.95,71687.62,10.0,0.84202,0.00014,8.00639]
[1780319660371,51.95,71685.11,10.0,0.84166,0.00014,8.01797]
[1780319660884,51.95,71687.28,10.0,0.84196,0.00014,8.00826]
[1780319662200,51.95,71687.28,10.0,0.84196,0.00014,8.00826]
[1780319662262,51.95,71690.33,10.0,0.84238,0.00014,7.99456]
[1780319663055,51.95,71690.33,10.0,0.84238,0.00014,7.99456]
[1780319663086,51.95,71681.98,10.0,0.84121,0.00014,8.0327]
[1780319663867,51.95,71681.98,10.0,0.84121,0.00014,8.0327]
[1780319663906,51.95,71678.55,10.0,0.84072,0.00014,8.04842]
[1780319665919,51.96,71673.97,10.0,0.84007,0.00014,8.06943]
[1780319667291,51.96,71675.04,10.0,0.84022,0.00014,8.06463]
[1780319667933,51.96,71684.25,10.0,0.84151,0.00014,8.02285]
[1780319669372,51.96,71681.32,10.0,0.8411,0.00014,8.0363]
[1780319669948,51.96,71683.29,10.0,0.84137,0.00014,8.02746]
[1780319670955,51.96,71688.8,10.0,0.84214,0.00014,8.00254]
[1780319672113,51.96,71694.45,10.0,0.84303,0.00014,7.96998]
[1780319673015,51.96,71764.32,10.0,0.85256,0.00013,7.65257]
[1780319674178,51.96,71764.32,10.0,0.85256,0.00013,7.65257]
[1780319674201,51.96,71771.02,10.0,0.85346,0.00013,7.62216]
[1780319674735,51.96,71771.02,10.0,0.85346,0.00013,7.62216]
[1780319675036,51.99,71788.21,10.0,0.8556,0.00013,7.54863]
[1780319675781,51.99,71788.21,10.0,0.8556,0.00013,7.54863]
[1780319676151,51.99,71788.21,10.0,0.8556,0.00013,7.54863]
[1780319676184,51.99,71806.03,10.0,0.85793,0.00013,7.4681]
[1780319676495,51.99,71806.03,10.0,0.85793,0.00013,7.4681]
[1780319677327,51.99,71806.03,10.0,0.85793,0.00013,7.4681]
[1780319677398,51.99,71808.59,10.0,0.85825,0.00013,7.4569]
[1780319678237,51.99,71808.59,10.0,0.85825,0.00013,7.4569]
[1780319678332,51.99,71805.25,10.0,0.85782,0.00013,7.47214]
[1780319679066,51.99,71799.57,10.0,0.85707,0.00013,7.49786]
[1780319680151,51.99,71799.57,10.0,0.85707,0.00013,7.49786]
[1780319680359,51.99,71799.57,10.0,0.85707,0.00013,7.49786]
[1780319680409,51.99,71799.57,10.0,0.85707,0.00013,7.49786]
[1780319680440,51.99,71801.27,10.0,0.85729,0.00013,7.49032]
[1780319680482,51.99,71801.27,10.0,0.85729,0.00013,7.49032]
[1780319680895,51.99,71801.27,10.0,0.85729,0.00013,7.49032]
[1780319680972,51.99,71801.27,10.0,0.85729,0.00013,7.49032]
[1780319681073,51.99,71801.27,10.0,0.85729,0.00013,7.49032]
[1780319681091,51.99,71801.27,10.0,0.85729,0.00013,7.49032]
[1780319681134,51.99,71786.26,10.0,0.85532,0.00013,7.55832]
[1780319681472,51.99,71786.26,10.0,0.85532,0.00013,7.55832]
[1780319681852,51.99,71786.26,10.0,0.85532,0.00013,7.55832]
[1780319682091,52.0,71787.75,10.0,0.85551,0.00013,7.55178]
[1780319683432,52.0,71787.75,10.0,0.85551,0.00013,7.55178]
[1780319683098,52.0,71782.7,10.0,0.85484,0.00013,7.5749]
[1780319684218,52.0,71782.7,10.0,0.85484,0.00013,7.5749]
[1780319684319,52.0,71774.51,10.0,0.85375,0.00013,7.6124]
[1780319685436,52.0,71774.51,10.0,0.85375,0.00013,7.6124]
[1780319685463,52.0,71770.25,10.0,0.85317,0.00013,7.63189]
[1780319685889,52.0,71770.25,10.0,0.85317,0.00013,7.63189]
[1780319686119,52.0,71777.24,10.0,0.8541,0.00013,7.60019]
[1780319687126,52.0,71771.39,10.0,0.85332,0.00013,7.62676]
[1780319688133,52.0,71769.98,10.0,0.85313,0.00013,7.63324]
[1780319690288,52.0,71762.87,10.0,0.85218,0.00013,7.66584]
[1780319692161,52.01,71769.31,10.0,0.85303,0.00013,7.63691]
[1780319693173,52.01,71761.0,10.0,0.85191,0.00013,7.67472]
[1780319694473,52.01,71757.47,10.0,0.85144,0.00013,7.69088]
[1780319695187,52.01,71759.19,10.0,0.85167,0.00013,7.68308]
[1780319697201,52.01,71761.29,10.0,0.85194,0.00013,7.67374]
[1780319699215,52.01,71759.57,10.0,0.8517,0.00013,7.68188]
[1780319701231,52.01,71758.03,10.0,0.85149,0.00013,7.68906]
[1780319702236,52.01,71751.04,10.0,0.85055,0.00013,7.72087]
[1780319703277,52.01,71751.04,10.0,0.85055,0.00013,7.72087]
[1780319703435,52.01,71769.78,10.0,0.85306,0.00013,7.63591]
[1780319703695,52.01,71769.78,10.0,0.85306,0.00013,7.63591]
[1780319704263,52.01,71780.94,10.0,0.85454,0.00013,7.58531]
[1780319704538,52.01,71780.94,10.0,0.85454,0.00013,7.58531]
[1780319704643,52.01,71780.94,10.0,0.85454,0.00013,7.58531]
[1780319705142,52.01,71780.94,10.0,0.85454,0.00013,7.58531]
[1780319705270,52.01,71790.77,10.0,0.85583,0.00013,7.5408]
[1780319706277,52.01,71798.17,10.0,0.8568,0.00013,7.50753]
[1780319707284,52.02,71801.62,10.0,0.85724,0.00013,7.49211]
[1780319708291,52.02,71808.59,10.0,0.85814,0.00013,7.46078]
[1780319709495,52.02,71809.28,10.0,0.85823,0.00013,7.45776]
[1780319710316,52.02,71810.08,10.0,0.85833,0.00013,7.45424]
[1780319710880,52.02,71810.08,10.0,0.85833,0.00013,7.45424]
[1780319710939,52.02,71810.08,10.0,0.85833,0.00013,7.45424]
[1780319711317,52.02,71813.62,10.0,0.85879,0.00013,7.43819]
[1780319712324,52.02,71810.57,10.0,0.8584,0.00013,7.45196]
[1780319713332,52.02,71807.83,10.0,0.85804,0.00013,7.46447]
[1780319714338,52.02,71805.63,10.0,0.85775,0.00013,7.47451]
[1780319716352,52.02,71807.71,10.0,0.85802,0.00013,7.46526]
[1780319717055,52.02,71807.71,10.0,0.85802,0.00013,7.46526]
[1780319717359,52.02,71813.28,10.0,0.85874,0.00013,7.44015]
[1780319717537,52.02,71813.28,10.0,0.85874,0.00013,7.44015]
[1780319718366,52.02,71819.64,10.0,0.85956,0.00013,7.41137]
[1780319718839,52.02,71819.64,10.0,0.85956,0.00013,7.41137]
[1780319719374,52.02,71824.95,10.0,0.86024,0.00013,7.38737]
[1780319720458,52.02,71824.95,10.0,0.86024,0.00013,7.38737]
[1780319720424,52.02,71837.63,10.0,0.86187,0.00013,7.33013]
[1780319722414,52.02,71828.41,10.0,0.86069,0.00013,7.37182]
[1780319723423,52.02,71824.36,10.0,0.86017,0.00013,7.39008]
[1780319724429,52.02,71830.65,10.0,0.86097,0.00013,7.36174]
[1780319725436,52.02,71833.8,10.0,0.86138,0.00013,7.34733]
[1780319727450,52.02,71846.64,10.0,0.86301,0.00013,7.28941]
[1780319728457,52.02,71856.29,10.0,0.86423,0.00013,7.24592]
[1780319728888,52.02,71856.29,10.0,0.86423,0.00013,7.24592]
[1780319729464,52.02,71865.58,10.0,0.8654,0.00013,7.20416]
[1780319730471,52.02,71862.18,10.0,0.86497,0.00013,7.21947]
[1780319731478,52.02,71859.21,10.0,0.86471,0.00013,7.22576]
[1780319732485,52.02,71854.14,10.0,0.86407,0.00013,7.24856]
[1780319733298,52.02,71854.14,10.0,0.86407,0.00013,7.24856]
[1780319733493,52.02,71857.41,10.0,0.86448,0.00013,7.23382]
[1780319734500,52.02,71856.08,10.0,0.86431,0.00013,7.23984]
[1780319735206,52.02,71856.08,10.0,0.86431,0.00013,7.23984]
[1780319735507,52.02,71854.05,10.0,0.86406,0.00013,7.249]
[1780319736514,52.02,71845.05,10.0,0.86291,0.00013,7.28965]
[1780319737061,52.02,71845.05,10.0,0.86291,0.00013,7.28965]
[1780319737521,52.02,71835.67,10.0,0.86172,0.00013,7.33208]
[1780319738528,52.02,71828.79,10.0,0.86083,0.00013,7.36324]
[1780319738691,52.02,71828.79,10.0,0.86083,0.00013,7.36324]
[1780319739535,52.02,71829.23,10.0,0.86089,0.00013,7.36128]
[1780319740542,52.02,71823.86,10.0,0.8602,0.00013,7.38557]
[1780319741549,52.02,71818.92,10.0,0.85956,0.00013,7.40794]
[1780319743396,52.02,71818.92,10.0,0.85956,0.00013,7.40794]
[1780319743469,52.02,71821.39,10.0,0.85988,0.00013,7.39683]
[1780319743744,52.02,71821.39,10.0,0.85988,0.00013,7.39683]
[1780319743845,52.02,71837.49,10.0,0.86194,0.00013,7.32411]
[1780319744571,52.02,71832.36,10.0,0.86128,0.00013,7.34741]
[1780319746312,52.02,71832.36,10.0,0.86128,0.00013,7.34741]
[1780319747236,52.02,71832.19,10.0,0.86126,0.00013,7.34838]
[1780319748599,52.03,71827.2,10.0,0.86061,0.00013,7.37115]
[1780319749606,52.03,71824.2,10.0,0.86022,0.00013,7.38477]
[1780319751448,52.03,71822.91,10.0,0.86005,0.00013,7.39066]
[1780319751620,52.03,71814.55,10.0,0.85897,0.00013,7.42849]
[1780319752627,52.03,71819.11,10.0,0.85956,0.00013,7.40787]
[1780319753634,52.03,71830.72,10.0,0.86106,0.00013,7.35545]
[1780319754641,52.03,71820.63,10.0,0.85976,0.00013,7.40113]
[1780319755648,52.03,71807.4,10.0,0.85804,0.00013,7.46098]
[1780319756655,52.03,71800.34,10.0,0.85712,0.00013,7.49287]
[1780319757665,52.03,71803.93,10.0,0.85759,0.00013,7.47653]
[1780319758723,52.03,71803.93,10.0,0.85759,0.00013,7.47653]
[1780319759282,52.03,71809.15,10.0,0.85828,0.00013,7.45284]
[1780319759681,52.03,71810.94,10.0,0.85851,0.00013,7.44471]
[1780319760687,52.03,71813.87,10.0,0.85889,0.00013,7.43143]
[1780319762022,52.03,71813.87,10.0,0.85889,0.00013,7.43143]
[1780319762303,52.03,71813.87,10.0,0.85889,0.00013,7.43143]
[1780319762354,52.03,71807.5,10.0,0.85806,0.00013,7.46023]
[1780319762709,52.03,71802.58,10.0,0.85742,0.00013,7.48245]
[1780319763714,52.03,71813.56,10.0,0.85885,0.00013,7.43278]
[1780319764721,52.03,71822.92,10.0,0.86006,0.00013,7.39061]
[1780319766543,52.03,71827.6,10.0,0.86065,0.00013,7.36981]
[1780319767484,52.03,71827.6,10.0,0.86065,0.00013,7.36981]
[1780319767559,52.03,71831.01,10.0,0.86109,0.00013,7.35419]
[1780319767746,52.03,71843.99,10.0,0.86275,0.00013,7.29561]
[1780319769249,52.03,71843.52,10.0,0.86269,0.00013,7.29759]
[1780319770768,52.03,71844.96,10.0,0.86288,0.00013,7.29081]
[1780319771775,52.02,71841.22,10.0,0.86241,0.00013,7.30756]
[1780319772782,52.02,71838.67,10.0,0.86209,0.00013,7.31891]
[1780319773791,52.02,71832.39,10.0,0.86129,0.00013,7.34709]
[1780319774798,52.02,71828.71,10.0,0.86083,0.00013,7.3635]
[1780319776812,52.02,71831.33,10.0,0.86118,0.00013,7.35121]
[1780319778832,52.02,71815.52,10.0,0.85914,0.00013,7.42254]
[1780319779843,52.02,71815.44,10.0,0.85913,0.00013,7.42291]
[1780319782479,52.02,71821.56,10.0,0.85992,0.00013,7.39525]
[1780319782864,52.02,71838.51,10.0,0.8621,0.00013,7.31856]
[1780319783871,52.02,71835.86,10.0,0.86177,0.00013,7.33035]
[1780319784878,52.01,71825.62,10.0,0.86046,0.00013,7.37644]
[1780319785885,52.01,71825.88,10.0,0.86049,0.00013,7.37519]
[1780319787899,52.01,71832.84,10.0,0.86139,0.00013,7.34346]
[1780319788906,52.01,71834.77,10.0,0.86165,0.00013,7.33456]
[1780319790920,52.01,71822.45,10.0,0.86007,0.00013,7.38994]
[1780319791929,52.01,71826.94,10.0,0.86076,0.00013,7.36249]
[1780319792944,52.01,71831.3,10.0,0.86132,0.00013,7.34271]
[1780319793949,52.01,71836.79,10.0,0.86202,0.00013,7.31786]
[1780319794955,52.01,71838.6,10.0,0.86225,0.00013,7.30967]
[1780319795962,52.01,71841.57,10.0,0.86264,0.00013,7.29611]
[1780319796969,52.01,71851.23,10.0,0.86387,0.00013,7.25239]
[1780319798292,52.01,71855.28,10.0,0.86438,0.00013,7.23405]
[1780319798983,52.01,71858.73,10.0,0.86482,0.00013,7.21844]
[1780319800467,52.01,71858.73,10.0,0.86482,0.00013,7.21844]
[1780319800532,52.0,71860.02,10.0,0.86498,0.00013,7.21257]
[1780319800807,52.0,71860.02,10.0,0.86498,0.00013,7.21257]
[1780319800999,52.0,71862.05,10.0,0.86524,0.00013,7.20342]
[1780319802417,52.0,71862.05,10.0,0.86524,0.00013,7.20342]
[1780319802471,52.0,71854.02,10.0,0.86423,0.00013,7.23959]
[1780319803013,52.0,71847.52,10.0,0.8634,0.00013,7.26885]
[1780319804026,52.0,71851.47,10.0,0.8639,0.00013,7.25109]
[1780319805033,52.0,71848.96,10.0,0.86359,0.00013,7.26232]
[1780319806118,52.0,71848.96,10.0,0.86359,0.00013,7.26232]
[1780319806196,52.0,71840.08,10.0,0.86246,0.00013,7.30229]
[1780319807047,52.0,71833.39,10.0,0.86161,0.00013,7.33236]
[1780319808054,52.0,71829.96,10.0,0.86118,0.00013,7.34769]
[1780319810068,52.0,71831.85,10.0,0.86142,0.00013,7.33907]
[1780319811362,52.0,71835.23,10.0,0.86186,0.00013,7.32378]
[1780319812082,52.0,71823.99,10.0,0.86041,0.00013,7.37456]
[1780319813089,52.0,71822.76,10.0,0.86026,0.00013,7.38005]
[1780319815333,52.0,71817.44,10.0,0.85958,0.00013,7.40394]
[1780319818124,52.0,71819.77,10.0,0.85988,0.00013,7.39315]
[1780319820138,52.0,71823.89,10.0,0.86042,0.00013,7.37433]
[1780319821145,52.0,71836.0,10.0,0.86198,0.00013,7.31953]
[1780319822153,52.0,71847.08,10.0,0.86338,0.00013,7.26952]
[1780319823160,52.0,71849.21,10.0,0.86366,0.00013,7.25983]
[1780319824167,52.0,71850.86,10.0,0.86387,0.00013,7.25232]
[1780319824901,52.0,71850.86,10.0,0.86387,0.00013,7.25232]
[1780319825174,52.0,71867.33,10.0,0.86594,0.00013,7.17804]
[1780319826185,52.0,71880.51,10.0,0.86758,0.00012,7.11876]
[1780319826793,52.0,71880.51,10.0,0.86758,0.00012,7.11876]
[1780319827195,52.0,71899.21,10.0,0.86988,0.00012,7.03488]
[1780319828215,52.0,71929.47,10.0,0.87355,0.00012,6.89948]
[1780319829215,52.0,71937.31,10.0,0.87448,0.00012,6.86473]
[1780319830017,52.0,71937.31,10.0,0.87448,0.00012,6.86473]
[1780319830170,52.0,71937.31,10.0,0.87448,0.00012,6.86473]
[1780319830216,52.0,71937.31,10.0,0.87448,0.00012,6.86473]
[1780319830225,52.0,71927.95,10.0,0.87336,0.00012,6.90663]
[1780319831114,52.0,71927.95,10.0,0.87336,0.00012,6.90663]
[1780319831234,52.0,71914.68,10.0,0.87176,0.00012,6.96604]
[1780319831750,52.0,71914.68,10.0,0.87176,0.00012,6.96604]
[1780319832237,52.0,71910.97,10.0,0.87131,0.00012,6.98262]
[1780319832954,52.0,71910.97,10.0,0.87131,0.00012,6.98262]
[1780319832978,52.0,71910.97,10.0,0.87131,0.00012,6.98262]
[1780319832988,52.0,71910.97,10.0,0.87131,0.00012,6.98262]
[1780319833225,52.0,71910.97,10.0,0.87131,0.00012,6.98262]
[1780319833248,52.0,71910.97,10.0,0.87131,0.00012,6.98262]
[1780319833290,52.0,71910.97,10.0,0.87131,0.00012,6.98262]
[1780319833381,52.0,71910.97,10.0,0.87131,0.00012,6.98262]
[1780319833475,52.0,71910.97,10.0,0.87131,0.00012,6.98262]
[1780319833568,52.0,71909.78,10.0,0.87116,0.00012,6.98807]
[1780319834004,52.0,71909.78,10.0,0.87116,0.00012,6.98807]
[1780319834148,52.0,71909.78,10.0,0.87116,0.00012,6.98807]
[1780319834224,52.0,71909.78,10.0,0.87116,0.00012,6.98807]
[1780319834226,52.0,71909.78,10.0,0.87116,0.00012,6.98807]
[1780319834304,52.0,71909.78,10.0,0.87116,0.00012,6.98807]
[1780319836266,52.0,71907.4,10.0,0.87086,0.00012,6.99909]
[1780319837971,52.0,71905.95,10.0,0.87068,0.00012,7.00569]
[1780319838117,52.0,71905.95,10.0,0.87068,0.00012,7.00569]
[1780319838162,52.0,71905.95,10.0,0.87068,0.00012,7.00569]
[1780319838221,52.0,71905.95,10.0,0.87068,0.00012,7.00569]
[1780319838243,52.0,71905.95,10.0,0.87068,0.00012,7.00569]
[1780319838288,52.0,71905.95,10.0,0.87068,0.00012,7.00569]
[1780319838734,52.0,71907.53,10.0,0.87087,0.00012,6.99871]
[1780319838971,52.0,71907.53,10.0,0.87087,0.00012,6.99871]
[1780319839122,52.0,71907.53,10.0,0.87087,0.00012,6.99871]
[1780319839220,52.0,71907.53,10.0,0.87087,0.00012,6.99871]
[1780319839261,52.0,71907.53,10.0,0.87087,0.00012,6.99871]
[1780319839315,52.0,71907.53,10.0,0.87087,0.00012,6.99871]
[1780319840208,52.0,71909.06,10.0,0.87105,0.00012,6.99195]
[1780319840222,52.0,71909.06,10.0,0.87105,0.00012,6.99195]
[1780319840252,52.0,71909.06,10.0,0.87105,0.00012,6.99195]
[1780319840274,52.0,71909.06,10.0,0.87105,0.00012,6.99195]
[1780319840297,52.0,71906.56,10.0,0.87075,0.00012,7.00327]
[1780319841319,52.0,71906.56,10.0,0.87075,0.00012,7.00327]
[1780319841403,52.0,71906.56,10.0,0.87075,0.00012,7.00327]
[1780319841470,52.0,71906.56,10.0,0.87075,0.00012,7.00327]
[1780319841609,52.0,71906.56,10.0,0.87075,0.00012,7.00327]
[1780319841647,52.0,71903.18,10.0,0.87033,0.00012,7.01858]
[1780319841982,52.0,71903.18,10.0,0.87033,0.00012,7.01858]
[1780319842311,52.0,71899.37,10.0,0.86986,0.00012,7.03567]
[1780319843921,52.01,71898.42,10.0,0.86975,0.00012,7.03998]
[1780319843975,52.01,71898.42,10.0,0.86975,0.00012,7.03998]
[1780319844098,52.01,71898.42,10.0,0.86975,0.00012,7.03998]
[1780319844124,52.01,71898.42,10.0,0.86975,0.00012,7.03998]
[1780319844971,52.01,71897.96,10.0,0.86969,0.00012,7.04208]
[1780319847199,52.01,71896.21,10.0,0.86947,0.00012,7.05002]
[1780319847346,52.01,71888.48,10.0,0.86852,0.00012,7.08474]
[1780319848632,52.01,71884.92,10.0,0.86808,0.00012,7.10066]
[1780319849360,52.01,71881.8,10.0,0.8677,0.00012,7.11468]
[1780319851374,52.0,71881.01,10.0,0.86771,0.00012,7.11108]
[1780319853388,52.0,71883.59,10.0,0.86803,0.00012,7.09935]
[1780319856409,52.0,71889.28,10.0,0.86873,0.00012,7.07366]
[1780319860394,52.0,71890.61,10.0,0.8689,0.00012,7.06763]
[1780319860407,52.0,71890.61,10.0,0.8689,0.00012,7.06763]
[1780319860445,52.0,71890.61,10.0,0.8689,0.00012,7.06763]
[1780319860473,52.0,71890.61,10.0,0.8689,0.00012,7.06763]
[1780319860546,52.0,71891.99,10.0,0.86907,0.00012,7.06143]
[1780319865472,52.0,71888.53,10.0,0.86864,0.00012,7.07696]
[1780319866479,52.0,71879.26,10.0,0.8675,0.00012,7.1186]
[1780319867486,52.0,71885.29,10.0,0.86824,0.00012,7.09149]
[1780319868493,52.0,71887.18,10.0,0.86848,0.00012,7.08292]
[1780319871321,52.0,71885.85,10.0,0.86832,0.00012,7.08884]
[1780319871345,52.0,71885.85,10.0,0.86832,0.00012,7.08884]
[1780319871426,52.0,71885.85,10.0,0.86832,0.00012,7.08884]
[1780319871474,52.0,71885.85,10.0,0.86832,0.00012,7.08884]
[1780319871586,52.0,71885.85,10.0,0.86832,0.00012,7.08884]
[1780319871701,52.0,71885.85,10.0,0.86832,0.00012,7.08884]
[1780319871688,52.0,71887.58,10.0,0.86853,0.00012,7.08101]
[1780319871720,52.0,71887.58,10.0,0.86853,0.00012,7.08101]
[1780319871845,52.0,71887.58,10.0,0.86853,0.00012,7.08101]
[1780319871971,52.0,71887.58,10.0,0.86853,0.00012,7.08101]
[1780319871983,52.0,71887.58,10.0,0.86853,0.00012,7.08101]
[1780319872007,52.0,71887.58,10.0,0.86853,0.00012,7.08101]
[1780319872224,52.0,71887.58,10.0,0.86853,0.00012,7.08101]
[1780319872521,52.0,71889.22,10.0,0.86874,0.00012,7.07364]
[1780319874535,52.0,71885.52,10.0,0.86828,0.00012,7.09023]
[1780319876549,52.0,71880.57,10.0,0.86767,0.00012,7.11244]
[1780319878976,52.0,71882.07,10.0,0.86786,0.00012,7.1056]
[1780319879042,52.0,71882.07,10.0,0.86786,0.00012,7.1056]
[1780319879048,52.0,71882.07,10.0,0.86786,0.00012,7.1056]
[1780319879226,52.0,71882.07,10.0,0.86786,0.00012,7.1056]
[1780319879570,52.0,71881.8,10.0,0.86782,0.00012,7.10676]
[1780319881584,52.0,71868.29,10.0,0.86615,0.00013,7.16742]
[1780319882591,52.0,71862.96,10.0,0.86547,0.00013,7.19152]
[1780319883597,52.0,71868.61,10.0,0.86618,0.00012,7.16609]
[1780319886619,52.0,71862.74,10.0,0.86544,0.00013,7.1926]
[1780319888633,52.0,71867.27,10.0,0.86601,0.00013,7.17217]
[1780319889640,52.0,71863.69,10.0,0.86556,0.00013,7.18829]
[1780319890647,52.0,71860.63,10.0,0.86518,0.00013,7.20208]
[1780319892661,52.0,71856.28,10.0,0.86463,0.00013,7.22164]
[1780319895474,52.0,71855.96,10.0,0.8646,0.00013,7.22297]
[1780319895553,52.0,71855.96,10.0,0.8646,0.00013,7.22297]
[1780319895722,52.0,71855.96,10.0,0.8646,0.00013,7.22297]
[1780319895682,52.0,71856.47,10.0,0.86466,0.00013,7.22062]
[1780319895924,52.0,71856.47,10.0,0.86466,0.00013,7.22062]
[1780319895941,52.0,71856.47,10.0,0.86466,0.00013,7.22062]
[1780319895972,52.0,71856.47,10.0,0.86466,0.00013,7.22062]
[1780319895977,52.0,71856.47,10.0,0.86466,0.00013,7.22062]
[1780319896689,52.0,71856.08,10.0,0.86462,0.00013,7.22216]
[1780319897696,52.0,71851.96,10.0,0.8641,0.00013,7.24067]
[1780319901724,52.0,71846.18,10.0,0.86338,0.00013,7.26641]
[1780319906753,51.99,71847.17,10.0,0.86352,0.00013,7.26147]
[1780319906805,51.99,71847.17,10.0,0.86352,0.00013,7.26147]
[1780319906864,51.99,71847.17,10.0,0.86352,0.00013,7.26147]
[1780319906916,51.99,71847.17,10.0,0.86352,0.00013,7.26147]
[1780319906973,51.99,71847.17,10.0,0.86352,0.00013,7.26147]
[1780319907074,51.99,71846.97,10.0,0.8635,0.00013,7.26225]
[1780319907769,51.99,71850.05,10.0,0.86389,0.00013,7.24824]
[1780319908776,51.99,71856.55,10.0,0.86471,0.00013,7.21883]
[1780319912536,51.99,71855.45,10.0,0.86458,0.00013,7.22367]
[1780319912621,51.99,71855.45,10.0,0.86458,0.00013,7.22367]
[1780319912632,51.99,71855.45,10.0,0.86458,0.00013,7.22367]
[1780319912723,51.99,71855.45,10.0,0.86458,0.00013,7.22367]
[1780319912678,51.99,71860.19,10.0,0.86528,0.00013,7.19502]
[1780319912782,51.99,71860.19,10.0,0.86528,0.00013,7.19502]
[1780319912907,51.99,71860.19,10.0,0.86528,0.00013,7.19502]
[1780319912974,51.99,71860.19,10.0,0.86528,0.00013,7.19502]
[1780319913009,51.99,71859.02,10.0,0.86514,0.00013,7.20029]
[1780319914819,51.99,71855.55,10.0,0.86471,0.00013,7.21569]
[1780319917840,51.99,71858.7,10.0,0.86511,0.00013,7.2013]
[1780319918847,51.98,71861.98,10.0,0.86553,0.00013,7.18632]
[1780319920381,51.98,71861.98,10.0,0.86553,0.00013,7.18632]
[1780319920433,51.98,71861.98,10.0,0.86553,0.00013,7.18632]
[1780319920475,51.98,71861.98,10.0,0.86553,0.00013,7.18632]
[1780319920486,51.98,71861.98,10.0,0.86553,0.00013,7.18632]
[1780319920722,51.98,71861.98,10.0,0.86553,0.00013,7.18632]
[1780319920754,51.98,71864.03,10.0,0.86579,0.00013,7.17675]
[1780319922875,51.98,71867.92,10.0,0.86629,0.00013,7.15891]
[1780319925627,51.98,71867.59,10.0,0.86625,0.00013,7.16026]
[1780319925680,51.98,71867.59,10.0,0.86625,0.00013,7.16026]
[1780319925724,51.98,71867.59,10.0,0.86625,0.00013,7.16026]
[1780319925683,51.98,71866.76,10.0,0.86615,0.00013,7.16372]
[1780319925978,51.98,71866.76,10.0,0.86615,0.00013,7.16372]
[1780319926030,51.98,71866.76,10.0,0.86615,0.00013,7.16372]
[1780319926131,51.98,71870.63,10.0,0.86664,0.00012,7.14629]
[1780319927372,51.98,71870.63,10.0,0.86664,0.00012,7.14629]
[1780319927378,51.98,71885.58,10.0,0.8685,0.00012,7.07894]
[1780319927912,51.98,71884.88,10.0,0.86841,0.00012,7.08222]
[1780319929876,51.98,71885.94,10.0,0.86854,0.00012,7.07759]
[1780319929977,51.98,71885.94,10.0,0.86854,0.00012,7.07759]
[1780319930025,51.98,71892.08,10.0,0.86929,0.00012,7.04999]
[1780319931257,51.98,71892.08,10.0,0.86929,0.00012,7.04999]
[1780319931291,51.98,71892.08,10.0,0.86929,0.00012,7.04999]
[1780319931652,51.98,71892.08,10.0,0.86929,0.00012,7.04999]
[1780319931677,51.98,71892.08,10.0,0.86929,0.00012,7.04999]
[1780319931708,51.98,71892.43,10.0,0.86933,0.00012,7.04846]
[1780319931816,51.98,71892.43,10.0,0.86933,0.00012,7.04846]
[1780319931826,51.98,71892.43,10.0,0.86933,0.00012,7.04846]
[1780319931939,51.98,71891.02,10.0,0.86916,0.00012,7.05479]
[1780319933925,51.98,71892.35,10.0,0.86932,0.00012,7.04883]
[1780319935966,51.98,71896.67,10.0,0.86985,0.00012,7.02953]
[1780319941001,51.98,71904.44,10.0,0.8708,0.00012,6.99494]
[1780319941984,51.98,71904.44,10.0,0.8708,0.00012,6.99494]
[1780319944023,51.98,71909.12,10.0,0.87136,0.00012,6.97426]
[1780319947044,51.98,71911.81,10.0,0.87168,0.00012,6.96242]
[1780319949627,51.98,71911.67,10.0,0.87167,0.00012,6.96284]
[1780319949715,51.98,71907.24,10.0,0.87114,0.00012,6.98247]
[1780319950068,51.98,71884.49,10.0,0.86834,0.00012,7.08467]
[1780319951075,51.98,71876.38,10.0,0.86733,0.00012,7.12126]
[1780319952082,51.98,71865.88,10.0,0.86602,0.00013,7.16843]
[1780319953343,51.98,71865.88,10.0,0.86602,0.00013,7.16843]
[1780319953410,51.98,71866.23,10.0,0.86607,0.00013,7.16671]
[1780319954096,51.98,71861.71,10.0,0.86551,0.00013,7.18692]
[1780319957117,51.98,71857.69,10.0,0.86501,0.00013,7.20484]
[1780319957994,51.98,71857.69,10.0,0.86501,0.00013,7.20484]
[1780319959131,51.98,71853.73,10.0,0.86451,0.00013,7.22262]
[1780319960139,51.98,71848.26,10.0,0.86382,0.00013,7.24723]
[1780319964167,51.98,71845.1,10.0,0.86343,0.00013,7.26111]
[1780319966532,51.98,71839.83,10.0,0.86277,0.00013,7.28466]
[1780319967188,51.97,71834.38,10.0,0.86208,0.00013,7.30913]
[1780319969203,51.97,71831.38,10.0,0.8617,0.00013,7.32231]
[1780319971217,51.97,71839.36,10.0,0.86284,0.00013,7.27881]
[1780319972224,51.97,71846.9,10.0,0.8638,0.00013,7.24463]
[1780319974913,51.97,71846.37,10.0,0.86374,0.00013,7.24682]
[1780319974949,51.97,71846.37,10.0,0.86374,0.00013,7.24682]
[1780319974964,51.97,71846.37,10.0,0.86374,0.00013,7.24682]
[1780319974972,51.97,71846.37,10.0,0.86374,0.00013,7.24682]
[1780319975016,51.97,71846.37,10.0,0.86374,0.00013,7.24682]
[1780319975122,51.97,71846.37,10.0,0.86374,0.00013,7.24682]
[1780319975154,51.97,71846.37,10.0,0.86374,0.00013,7.24682]
[1780319975225,51.97,71846.37,10.0,0.86374,0.00013,7.24682]
[1780319975245,51.97,71848.84,10.0,0.86406,0.00013,7.23557]
[1780319976252,51.97,71855.69,10.0,0.86492,0.00013,7.20459]
[1780319978266,51.96,71859.78,10.0,0.86545,0.00013,7.18575]
[1780319980280,51.96,71864.14,10.0,0.866,0.00013,7.16577]
[1780319981341,51.96,71864.14,10.0,0.866,0.00013,7.16577]
[1780319981355,51.96,71864.14,10.0,0.866,0.00013,7.16577]
[1780319981392,51.96,71864.14,10.0,0.866,0.00013,7.16577]
[1780319981472,51.96,71864.14,10.0,0.866,0.00013,7.16577]
[1780319981494,51.96,71861.12,10.0,0.86563,0.00013,7.17924]
[1780319985315,51.96,71863.5,10.0,0.86595,0.00013,7.16788]
[1780319987585,51.96,71863.79,10.0,0.86599,0.00013,7.16644]
[1780319987596,51.96,71863.79,10.0,0.86599,0.00013,7.16644]
[1780319987637,51.96,71863.79,10.0,0.86599,0.00013,7.16644]
[1780319987722,51.96,71863.79,10.0,0.86599,0.00013,7.16644]
[1780319987817,51.95,71861.48,10.0,0.8657,0.00013,7.17656]
[1780319991358,51.95,71858.55,10.0,0.86535,0.00013,7.1893]
[1780319992368,51.95,71856.21,10.0,0.86506,0.00013,7.19968]
[1780319993721,51.95,71856.21,10.0,0.86506,0.00013,7.19968]
[1780319993799,51.95,71856.21,10.0,0.86506,0.00013,7.19968]
[1780319993817,51.95,71852.94,10.0,0.86465,0.00013,7.21437]
[1780319993935,51.95,71852.94,10.0,0.86465,0.00013,7.21437]
[1780319993981,51.95,71852.94,10.0,0.86465,0.00013,7.21437]
[1780319994109,51.95,71852.94,10.0,0.86465,0.00013,7.21437]
[1780319994285,51.95,71852.94,10.0,0.86465,0.00013,7.21437]
[1780319994398,51.95,71852.94,10.0,0.86465,0.00013,7.21437]
[1780319994476,51.95,71852.94,10.0,0.86465,0.00013,7.21437]
[1780319994496,51.95,71852.94,10.0,0.86465,0.00013,7.21437]
[1780319994636,51.95,71852.94,10.0,0.86465,0.00013,7.21437]
[1780319994704,51.95,71851.65,10.0,0.86449,0.00013,7.22019]
[1780319995476,51.95,71851.65,10.0,0.86449,0.00013,7.22019]
[1780319995648,51.95,71851.65,10.0,0.86449,0.00013,7.22019]
[1780319995723,51.95,71851.65,10.0,0.86449,0.00013,7.22019]
[1780319995750,51.95,71850.52,10.0,0.86435,0.00013,7.22517]
[1780319995864,51.95,71850.52,10.0,0.86435,0.00013,7.22517]
[1780319996154,51.95,71850.52,10.0,0.86435,0.00013,7.22517]
[1780319997435,51.95,71850.29,10.0,0.86432,0.00013,7.22621]
[1780319997476,51.95,71850.29,10.0,0.86432,0.00013,7.22621]
[1780319997625,51.95,71850.29,10.0,0.86432,0.00013,7.22621]
[1780319997678,51.95,71850.29,10.0,0.86432,0.00013,7.22621]
[1780319997830,51.95,71850.29,10.0,0.86432,0.00013,7.22621]
[1780319997727,51.95,71850.34,10.0,0.86433,0.00013,7.22587]
[1780319997973,51.95,71850.34,10.0,0.86433,0.00013,7.22587]
[1780319997983,51.95,71850.34,10.0,0.86433,0.00013,7.22587]
[1780319998034,51.95,71850.34,10.0,0.86433,0.00013,7.22587]
[1780319998088,51.95,71850.34,10.0,0.86433,0.00013,7.22587]
[1780319998220,51.95,71850.34,10.0,0.86433,0.00013,7.22587]
[1780319998229,51.95,71850.34,10.0,0.86433,0.00013,7.22587]
[1780319998443,51.95,71850.34,10.0,0.86433,0.00013,7.22587]
[1780319998511,51.95,71850.34,10.0,0.86433,0.00013,7.22587]
[1780319998568,51.95,71850.34,10.0,0.86433,0.00013,7.22587]
[1780319998706,51.95,71850.34,10.0,0.86433,0.00013,7.22587]
[1780319998786,51.95,71850.34,10.0,0.86433,0.00013,7.22587]
[1780319998807,51.95,71849.98,10.0,0.86428,0.00013,7.22743]
[1780319999417,51.95,71853.53,10.0,0.86473,0.00013,7.21141]
[1780320001517,51.95,71854.84,10.0,0.8649,0.00013,7.20547]
[1780320001544,51.95,71857.7,10.0,0.86526,0.00013,7.19238]
[1780320002711,51.95,71857.7,10.0,0.86526,0.00013,7.19238]
[1780320002813,51.95,71862.82,10.0,0.86591,0.00013,7.16898]
[1780320003445,51.95,71866.57,10.0,0.86638,0.00013,7.15209]
[1780320004452,51.94,71864.52,10.0,0.86613,0.00013,7.16121]
[1780320006466,51.94,71862.17,10.0,0.86584,0.00013,7.17155]
[1780320008480,51.94,71860.58,10.0,0.86565,0.00013,7.17843]
[1780320010494,51.94,71862.01,10.0,0.86584,0.00013,7.17168]
[1780320011501,51.94,71864.2,10.0,0.86612,0.00013,7.16167]
[1780320012508,51.94,71874.7,10.0,0.86743,0.00012,7.11425]
[1780320013515,51.94,71880.57,10.0,0.86816,0.00012,7.08777]
[1780320017544,51.94,71878.26,10.0,0.86788,0.00012,7.09807]
[1780320021572,51.94,71876.44,10.0,0.86766,0.00012,7.10612]
[1780320022579,51.94,71877.87,10.0,0.86783,0.00012,7.09964]
[1780320023586,51.94,71881.34,10.0,0.86827,0.00012,7.08399]
[1780320024593,51.94,71884.82,10.0,0.8687,0.00012,7.06831]
[1780320027614,51.94,71880.9,10.0,0.86821,0.00012,7.08595]
[1780320028621,51.94,71864.48,10.0,0.86617,0.00013,7.15988]
[1780320030635,51.94,71865.42,10.0,0.86628,0.00013,7.15568]
[1780320031642,51.93,71869.74,10.0,0.86693,0.00012,7.12906]
[1780320032649,51.93,71871.28,10.0,0.86713,0.00012,7.12202]
[1780320035673,51.93,71869.33,10.0,0.86689,0.00012,7.1306]
[1780320037687,51.93,71872.61,10.0,0.8673,0.00012,7.11569]
[1780320039701,51.93,71870.28,10.0,0.86701,0.00012,7.12606]
[1780320040708,51.93,71868.42,10.0,0.86678,0.00012,7.13438]
[1780320041715,51.93,71871.02,10.0,0.86711,0.00012,7.12261]
[1780320042722,51.93,71869.6,10.0,0.86693,0.00012,7.12893]
[1780320043729,51.93,71871.02,10.0,0.86711,0.00012,7.12248]
[1780320045744,51.93,71880.73,10.0,0.86832,0.00012,7.07865]
[1780320046751,51.93,71877.52,10.0,0.86793,0.00012,7.09304]
[1780320048766,51.93,71874.31,10.0,0.86753,0.00012,7.10748]
[1780320049773,51.93,71871.38,10.0,0.86716,0.00012,7.12066]
[1780320052794,51.93,71873.52,10.0,0.86743,0.00012,7.11083]
[1780320056822,51.93,71871.92,10.0,0.86724,0.00012,7.11785]
[1780320058836,51.93,71880.31,10.0,0.86829,0.00012,7.07998]
[1780320061872,51.93,71873.69,10.0,0.86746,0.00012,7.10978]
[1780320062885,51.92,71882.7,10.0,0.86859,0.00012,7.06901]
[1780320063886,51.92,71900.45,10.0,0.87078,0.00012,6.9891]
[1780320064894,51.92,71909.48,10.0,0.87188,0.00012,6.94855]
[1780320065901,51.92,71914.15,10.0,0.87244,0.00012,6.92763]
[1780320066908,51.92,71910.06,10.0,0.87195,0.00012,6.94582]
[1780320067915,51.92,71904.94,10.0,0.87133,0.00012,6.96861]
[1780320068235,51.92,71904.94,10.0,0.87133,0.00012,6.96861]
[1780320068324,51.92,71904.94,10.0,0.87133,0.00012,6.96861]
[1780320068345,51.92,71904.94,10.0,0.87133,0.00012,6.96861]
[1780320068423,51.92,71904.94,10.0,0.87133,0.00012,6.96861]
[1780320068695,51.92,71904.94,10.0,0.87133,0.00012,6.96861]
[1780320068922,51.92,71904.09,10.0,0.87123,0.00012,6.97223]
[1780320068971,51.92,71904.09,10.0,0.87123,0.00012,6.97223]
[1780320070909,51.92,71904.09,10.0,0.87123,0.00012,6.97223]
[1780320072013,51.92,71905.69,10.0,0.87144,0.00012,6.96466]
[1780320072950,51.92,71903.1,10.0,0.87113,0.00012,6.97624]
[1780320075394,51.92,71906.68,10.0,0.87156,0.00012,6.96011]
[1780320076978,51.92,71907.97,10.0,0.87172,0.00012,6.95429]
[1780320078992,51.92,71910.0,10.0,0.87198,0.00012,6.94483]
[1780320079999,51.91,71911.31,10.0,0.87214,0.00012,6.93879]
[1780320082013,51.91,71908.52,10.0,0.87181,0.00012,6.95096]
[1780320084036,51.91,71906.98,10.0,0.87163,0.00012,6.9575]
[1780320085044,51.91,71904.93,10.0,0.87138,0.00012,6.96667]
[1780320089073,51.91,71906.53,10.0,0.87158,0.00012,6.95935]
[1780320091089,51.91,71880.85,10.0,0.86853,0.00012,7.0678]
[1780320092235,51.91,71880.85,10.0,0.86853,0.00012,7.0678]
[1780320092239,51.91,71860.71,10.0,0.86602,0.00013,7.15851]
[1780320093101,51.91,71854.84,10.0,0.86528,0.00013,7.18502]
[1780320094108,51.91,71848.03,10.0,0.86442,0.00013,7.21575]
[1780320095445,51.91,71848.03,10.0,0.86442,0.00013,7.21575]
[1780320097141,51.91,71834.01,10.0,0.86264,0.00013,7.27899]
[1780320098136,51.91,71828.77,10.0,0.86197,0.00013,7.30265]
[1780320099214,51.91,71828.77,10.0,0.86197,0.00013,7.30265]
[1780320099239,51.91,71819.93,10.0,0.86084,0.00013,7.34252]
[1780320100161,51.91,71813.25,10.0,0.85997,0.00013,7.37277]
[1780320101168,51.91,71818.52,10.0,0.86066,0.00013,7.34874]
[1780320102121,51.91,71818.52,10.0,0.86066,0.00013,7.34874]
[1780320102176,51.9,71818.85,10.0,0.86072,0.00013,7.34675]
[1780320103242,51.9,71818.85,10.0,0.86072,0.00013,7.34675]
[1780320103289,51.9,71813.85,10.0,0.86008,0.00013,7.36923]
[1780320104189,51.9,71832.13,10.0,0.86243,0.00013,7.28623]
[1780320105196,51.9,71831.05,10.0,0.8623,0.00013,7.29097]
[1780320106203,51.9,71829.35,10.0,0.86209,0.00013,7.29851]
[1780320108096,51.9,71830.66,10.0,0.86226,0.00013,7.29243]
[1780320108563,51.9,71835.26,10.0,0.86285,0.00013,7.27147]
[1780320112247,51.89,71836.68,10.0,0.86304,0.00013,7.26459]
[1780320117282,51.89,71838.47,10.0,0.86329,0.00013,7.25596]
[1780320121807,51.89,71839.36,10.0,0.86341,0.00013,7.25164]
[1780320121885,51.89,71833.84,10.0,0.86271,0.00013,7.27652]
[1780320122852,51.89,71812.04,10.0,0.85991,0.00013,7.37495]
[1780320123324,51.89,71825.43,10.0,0.86164,0.00013,7.3143]
[1780320124331,51.89,71826.8,10.0,0.86182,0.00013,7.30793]
[1780320127353,51.88,71834.01,10.0,0.86276,0.00013,7.27481]
[1780320129367,51.88,71841.34,10.0,0.8637,0.00013,7.24142]
[1780320130677,51.88,71841.34,10.0,0.8637,0.00013,7.24142]
[1780320132388,51.88,71849.36,10.0,0.86472,0.00013,7.20496]
[1780320134402,51.88,71847.55,10.0,0.86449,0.00013,7.2131]
[1780320136416,51.88,71856.43,10.0,0.86561,0.00013,7.17294]
[1780320137423,51.88,71852.56,10.0,0.86513,0.00013,7.19028]
[1780320138430,51.88,71855.32,10.0,0.86548,0.00013,7.17782]
[1780320139437,51.88,71860.05,10.0,0.86607,0.00013,7.15649]
[1780320140444,51.88,71854.81,10.0,0.86541,0.00013,7.18019]
[1780320142439,51.88,71854.25,10.0,0.86534,0.00013,7.18274]
[1780320142586,51.88,71852.67,10.0,0.86514,0.00013,7.18989]
[1780320143465,51.88,71843.92,10.0,0.86403,0.00013,7.22942]
[1780320144472,51.88,71844.95,10.0,0.86417,0.00013,7.22471]
[1780320146472,51.88,71844.45,10.0,0.8641,0.00013,7.22693]
[1780320146486,51.88,71842.87,10.0,0.8639,0.00013,7.23402]
[1780320147493,51.88,71845.06,10.0,0.86418,0.00013,7.22407]
[1780320149507,51.88,71843.76,10.0,0.86402,0.00013,7.22987]
[1780320152528,51.88,71849.99,10.0,0.86492,0.00013,7.19453]
[1780320153535,51.88,71851.64,10.0,0.86513,0.00013,7.18708]
[1780320158571,51.88,71845.17,10.0,0.86431,0.00013,7.21636]
[1780320159578,51.88,71843.74,10.0,0.86413,0.00013,7.22279]
[1780320160140,51.88,71843.74,10.0,0.86413,0.00013,7.22279]
[1780320160585,51.88,71818.93,10.0,0.86095,0.00013,7.33501]
[1780320161592,51.88,71812.73,10.0,0.86016,0.00013,7.36291]
[1780320162599,51.87,71819.5,10.0,0.86104,0.00013,7.33201]
[1780320163606,51.87,71824.28,10.0,0.86166,0.00013,7.31029]
[1780320165621,51.87,71821.51,10.0,0.8613,0.00013,7.32274]
[1780320166627,51.87,71825.47,10.0,0.86182,0.00013,7.30463]
[1780320167634,51.87,71823.15,10.0,0.86152,0.00013,7.31499]
[1780320168642,51.87,71837.71,10.0,0.86339,0.00013,7.24892]
[1780320169648,51.87,71837.05,10.0,0.86331,0.00013,7.25183]
[1780320172669,51.87,71844.38,10.0,0.86425,0.00013,7.21844]
[1780320174471,51.87,71845.55,10.0,0.8644,0.00013,7.21312]
[1780320175690,51.87,71843.1,10.0,0.86409,0.00013,7.22415]
[1780320176698,51.87,71839.3,10.0,0.8636,0.00013,7.2413]
[1780320177705,51.87,71834.59,10.0,0.86301,0.00013,7.26257]
[1780320178712,51.87,71836.18,10.0,0.86321,0.00013,7.25531]
[1780320182740,51.87,71833.45,10.0,0.86287,0.00013,7.26734]
[1780320183414,51.87,71833.45,10.0,0.86287,0.00013,7.26734]
[1780320183747,51.87,71825.65,10.0,0.86187,0.00013,7.30257]
[1780320184754,51.87,71822.27,10.0,0.86144,0.00013,7.31791]
[1780320185761,51.87,71825.0,10.0,0.86179,0.00013,7.30552]
[1780320187611,51.86,71824.83,10.0,0.86177,0.00013,7.30625]
[1780320187775,51.86,71827.54,10.0,0.86212,0.00013,7.29395]
[1780320188782,51.86,71836.82,10.0,0.86331,0.00013,7.25181]
[1780320189789,51.86,71832.34,10.0,0.86274,0.00013,7.27196]
[1780320190474,51.86,71832.34,10.0,0.86274,0.00013,7.27196]
[1780320190796,51.86,71829.19,10.0,0.86234,0.00013,7.28615]
[1780320192810,51.86,71824.79,10.0,0.86178,0.00013,7.30586]
[1780320193817,51.86,71823.21,10.0,0.86158,0.00013,7.31291]
[1780320194824,51.86,71807.79,10.0,0.85959,0.00013,7.38265]
[1780320195832,51.86,71799.45,10.0,0.8585,0.00013,7.42046]
[1780320196838,51.86,71794.78,10.0,0.85789,0.00013,7.44169]
[1780320198852,51.86,71793.69,10.0,0.85775,0.00013,7.44658]
[1780320200866,51.86,71789.4,10.0,0.85719,0.00013,7.46597]
[1780320201873,51.86,71787.7,10.0,0.85697,0.00013,7.47365]
[1780320204894,51.86,71784.27,10.0,0.85653,0.00013,7.48889]
[1780320205901,51.86,71778.88,10.0,0.85581,0.00013,7.51338]
[1780320206908,51.86,71774.93,10.0,0.8553,0.00013,7.53112]
[1780320208923,51.85,71767.6,10.0,0.85433,0.00013,7.56432]
[1780320209929,51.85,71763.72,10.0,0.85381,0.00013,7.5818]
[1780320210936,51.85,71766.83,10.0,0.85423,0.00013,7.56761]
[1780320213958,51.85,71777.78,10.0,0.8558,0.00013,7.51041]
[1780320214966,51.85,71776.57,10.0,0.85564,0.00013,7.51581]
[1780320216979,51.85,71774.65,10.0,0.85539,0.00013,7.52432]
[1780320217987,51.85,71772.0,10.0,0.85505,0.00013,7.53625]
[1780320221010,51.85,71767.84,10.0,0.8545,0.00013,7.5549]
[1780320222017,51.85,71766.07,10.0,0.85426,0.00013,7.56293]
[1780320223024,51.85,71769.52,10.0,0.85473,0.00013,7.54718]
[1780320225038,51.85,71771.29,10.0,0.85496,0.00013,7.53905]
[1780320230073,51.84,71767.58,10.0,0.85447,0.00013,7.55576]
[1780320233094,51.84,71769.05,10.0,0.85468,0.00013,7.54889]
[1780320234101,51.84,71764.26,10.0,0.85404,0.00013,7.57062]
[1780320238130,51.84,71758.74,10.0,0.85331,0.00013,7.59538]
[1780320238364,51.84,71758.74,10.0,0.85331,0.00013,7.59538]
[1780320239136,51.84,71754.37,10.0,0.85273,0.00013,7.61514]
[1780320244172,51.84,71751.33,10.0,0.85234,0.00013,7.62827]
[1780320245179,51.83,71755.02,10.0,0.85284,0.00013,7.61132]
[1780320250217,51.83,71754.88,10.0,0.85284,0.00013,7.61127]
[1780320253238,51.83,71764.86,10.0,0.85419,0.00013,7.56545]
[1780320254245,51.83,71768.93,10.0,0.85473,0.00013,7.54687]
[1780320257266,51.83,71755.49,10.0,0.85294,0.00013,7.60785]
[1780320258273,51.83,71749.58,10.0,0.85215,0.00013,7.63462]
[1780320264178,51.82,71748.86,10.0,0.85207,0.00013,7.63723]
[1780320264315,51.82,71739.97,10.0,0.85088,0.00014,7.67739]
[1780320265322,51.82,71733.75,10.0,0.85004,0.00014,7.70551]
[1780320266329,51.82,71730.8,10.0,0.84965,0.00014,7.71869]
[1780320268345,51.81,71733.06,10.0,0.84996,0.00014,7.70823]
[1780320271367,51.81,71731.51,10.0,0.84986,0.00014,7.70792]
[1780320273690,51.81,71730.17,10.0,0.84968,0.00014,7.71399]
[1780320274071,51.81,71730.17,10.0,0.84968,0.00014,7.71399]
[1780320274458,51.81,71729.71,10.0,0.84962,0.00014,7.71609]
[1780320275394,51.81,71728.63,10.0,0.84947,0.00014,7.72101]
[1780320276269,51.81,71727.81,10.0,0.84936,0.00014,7.72474]
[1780320279425,51.81,71724.46,10.0,0.8489,0.00014,7.73996]
[1780320281439,51.81,71722.79,10.0,0.84868,0.00014,7.7475]
[1780320284460,51.81,71718.1,10.0,0.84803,0.00014,7.76879]
[1780320286057,51.81,71718.1,10.0,0.84803,0.00014,7.76879]
[1780320286089,51.81,71711.38,10.0,0.84711,0.00014,7.79934]
[1780320286975,51.81,71707.65,10.0,0.8466,0.00014,7.81634]
[1780320287482,51.81,71704.6,10.0,0.84618,0.00014,7.83016]
[1780320288489,51.8,71701.22,10.0,0.84574,0.00014,7.84461]
[1780320289496,51.8,71694.69,10.0,0.84486,0.00014,7.87323]
[1780320290507,51.8,71690.82,10.0,0.84432,0.00014,7.89088]
[1780320291510,51.81,71690.29,10.0,0.84419,0.00014,7.89526]
[1780320292517,51.81,71697.03,10.0,0.8451,0.00014,7.8654]
[1780320293605,51.81,71697.03,10.0,0.8451,0.00014,7.8654]
[1780320293657,51.81,71697.03,10.0,0.8451,0.00014,7.8654]
[1780320293714,51.81,71697.03,10.0,0.8451,0.00014,7.8654]
[1780320293722,51.81,71697.03,10.0,0.8451,0.00014,7.8654]
[1780320294099,51.81,71697.03,10.0,0.8451,0.00014,7.8654]
[1780320294226,51.81,71697.03,10.0,0.8451,0.00014,7.8654]
[1780320294153,51.81,71700.88,10.0,0.84568,0.00014,7.8464]
[1780320294974,51.81,71700.88,10.0,0.84568,0.00014,7.8464]
[1780320295076,51.8,71704.88,10.0,0.84624,0.00014,7.82804]
[1780320295538,51.8,71702.68,10.0,0.84594,0.00014,7.83798]
[1780320296737,51.8,71702.68,10.0,0.84594,0.00014,7.83798]
[1780320297087,51.8,71702.68,10.0,0.84594,0.00014,7.83798]
[1780320297189,51.8,71717.62,10.0,0.848,0.00014,7.76974]
[1780320298229,51.8,71717.62,10.0,0.848,0.00014,7.76974]
[1780320297556,51.8,71712.7,10.0,0.84733,0.00014,7.79217]
[1780320299033,51.8,71712.7,10.0,0.84733,0.00014,7.79217]
[1780320299034,51.8,71713.92,10.0,0.8475,0.00014,7.78655]
[1780320299570,51.8,71712.39,10.0,0.84729,0.00014,7.79348]
[1780320300426,51.8,71712.39,10.0,0.84729,0.00014,7.79348]
[1780320300577,51.8,71704.64,10.0,0.84622,0.00014,7.82876]
[1780320301584,51.8,71691.47,10.0,0.84438,0.00014,7.88899]
[1780320302742,51.81,71690.44,10.0,0.84421,0.00014,7.89464]
[1780320303598,51.81,71686.09,10.0,0.84358,0.00014,7.91528]
[1780320304605,51.82,71679.8,10.0,0.84268,0.00014,7.94448]
[1780320305612,51.82,71682.12,10.0,0.843,0.00014,7.93405]
[1780320306619,51.82,71687.83,10.0,0.84379,0.00014,7.90831]
[1780320307626,51.82,71682.09,10.0,0.84298,0.00014,7.93454]
[1780320308633,51.82,71680.73,10.0,0.84278,0.00014,7.94103]
[1780320309640,51.83,71684.59,10.0,0.84332,0.00014,7.92364]
[1780320310647,51.83,71686.12,10.0,0.84352,0.00014,7.91711]
[1780320311654,51.83,71684.47,10.0,0.84329,0.00014,7.92468]
[1780320312880,51.83,71684.47,10.0,0.84329,0.00014,7.92468]
[1780320313026,51.83,71688.87,10.0,0.8439,0.00014,7.90467]
[1780320313668,51.83,71704.47,10.0,0.84607,0.00014,7.83364]
[1780320314675,51.83,71712.89,10.0,0.84724,0.00014,7.79529]
[1780320316212,51.83,71712.89,10.0,0.84724,0.00014,7.79529]
[1780320315682,51.83,71713.59,10.0,0.84733,0.00014,7.79204]
[1780320316573,51.83,71713.59,10.0,0.84733,0.00014,7.79204]
[1780320316762,51.83,71719.69,10.0,0.84817,0.00014,7.7642]
[1780320317696,51.83,71718.82,10.0,0.84806,0.00014,7.76815]
[1780320318705,51.83,71722.07,10.0,0.8485,0.00014,7.75332]
[1780320321254,51.83,71723.84,10.0,0.84874,0.00014,7.74526]
[1780320321725,51.83,71721.83,10.0,0.84847,0.00014,7.75442]
[1780320326759,51.83,71722.92,10.0,0.84862,0.00014,7.74944]
[1780320328775,51.83,71725.26,10.0,0.84894,0.00014,7.73878]
[1780320329755,51.83,71725.26,10.0,0.84894,0.00014,7.73878]
[1780320329787,51.83,71725.26,10.0,0.84894,0.00014,7.73878]
[1780320329863,51.83,71731.36,10.0,0.84977,0.00014,7.71101]
[1780320334816,51.83,71730.2,10.0,0.84971,0.00014,7.70952]
[1780320335823,51.83,71732.28,10.0,0.84999,0.00014,7.7001]
[1780320337837,51.83,71736.22,10.0,0.85052,0.00014,7.6823]
[1780320339851,51.83,71737.59,10.0,0.85071,0.00014,7.67605]
[1780320340858,51.83,71740.06,10.0,0.85105,0.00014,7.66481]
[1780320341865,51.83,71742.69,10.0,0.8514,0.00014,7.65285]
[1780320342900,51.83,71742.69,10.0,0.8514,0.00014,7.65285]
[1780320342908,51.83,71744.07,10.0,0.85159,0.00014,7.6466]
[1780320343879,51.83,71748.4,10.0,0.85217,0.00013,7.62692]
[1780320344764,51.83,71748.4,10.0,0.85217,0.00013,7.62692]
[1780320345016,51.83,71743.6,10.0,0.85152,0.00014,7.64884]
[1780320345893,51.83,71741.08,10.0,0.85118,0.00014,7.66035]
[1780320346900,51.83,71735.04,10.0,0.85036,0.00014,7.68788]
[1780320347907,51.83,71738.59,10.0,0.85084,0.00014,7.67169]
[1780320348914,51.83,71735.7,10.0,0.85045,0.00014,7.68486]
[1780320352942,51.83,71737.82,10.0,0.85074,0.00014,7.67514]
[1780320354956,51.83,71736.42,10.0,0.85055,0.00014,7.6815]
[1780320355963,51.83,71738.05,10.0,0.85077,0.00014,7.67407]
[1780320358038,51.83,71738.13,10.0,0.85078,0.00014,7.6737]
[1780320358136,51.83,71743.16,10.0,0.85146,0.00014,7.65079]
[1780320358984,51.83,71747.1,10.0,0.85199,0.00013,7.63288]
[1780320360470,51.83,71747.02,10.0,0.85198,0.00013,7.63329]
[1780320360998,51.83,71746.95,10.0,0.85197,0.00013,7.63366]
[1780320362083,51.83,71746.95,10.0,0.85197,0.00013,7.63366]
[1780320362138,51.83,71741.1,10.0,0.85118,0.00014,7.66035]
[1780320363023,51.83,71733.39,10.0,0.85013,0.00014,7.69547]
[1780320364107,51.83,71733.39,10.0,0.85013,0.00014,7.69547]
[1780320364169,51.83,71738.05,10.0,0.85076,0.00014,7.67431]
[1780320365038,51.83,71740.68,10.0,0.85112,0.00014,7.66232]
[1780320366045,51.83,71742.92,10.0,0.85142,0.00014,7.65213]
[1780320368059,51.83,71738.47,10.0,0.85082,0.00014,7.67244]
[1780320371080,51.83,71734.62,10.0,0.8503,0.00014,7.68995]
[1780320372087,51.83,71732.97,10.0,0.85007,0.00014,7.69744]
[1780320372358,51.83,71732.97,10.0,0.85007,0.00014,7.69744]
[1780320373094,51.83,71730.25,10.0,0.8497,0.00014,7.70979]
[1780320376115,51.83,71732.31,10.0,0.84999,0.00014,7.70024]
[1780320377122,51.83,71738.21,10.0,0.85079,0.00014,7.67331]
[1780320378129,51.83,71732.42,10.0,0.85001,0.00014,7.69964]
[1780320379136,51.83,71727.56,10.0,0.84934,0.00014,7.72177]
[1780320381150,51.83,71722.93,10.0,0.84871,0.00014,7.74275]
[1780320383164,51.83,71719.31,10.0,0.84822,0.00014,7.75907]
[1780320384171,51.83,71721.03,10.0,0.84846,0.00014,7.75113]
[1780320385178,51.83,71721.38,10.0,0.84851,0.00014,7.74942]
[1780320386185,51.83,71720.61,10.0,0.84841,0.00014,7.75282]
[1780320386868,51.83,71720.61,10.0,0.84841,0.00014,7.75282]
[1780320387192,51.83,71715.15,10.0,0.84766,0.00014,7.77759]
[1780320388199,51.83,71715.32,10.0,0.84769,0.00014,7.77682]
[1780320389207,51.83,71717.66,10.0,0.84801,0.00014,7.76613]
[1780320389570,51.83,71717.66,10.0,0.84801,0.00014,7.76613]
[1780320390124,51.83,71717.66,10.0,0.84801,0.00014,7.76613]
[1780320390214,51.83,71718.92,10.0,0.84818,0.00014,7.76036]
[1780320391221,51.83,71719.62,10.0,0.84839,0.00014,7.75007]
[1780320392228,51.83,71719.36,10.0,0.84835,0.00014,7.75125]
[1780320392429,51.83,71719.36,10.0,0.84835,0.00014,7.75125]
[1780320393216,51.83,71719.36,10.0,0.84835,0.00014,7.75125]
[1780320393235,51.83,71714.77,10.0,0.84772,0.00014,7.77217]
[1780320394242,51.83,71715.9,10.0,0.84787,0.00014,7.76703]
[1780320395249,51.83,71717.86,10.0,0.84814,0.00014,7.75807]
[1780320395788,51.83,71717.86,10.0,0.84814,0.00014,7.75807]
[1780320396257,51.83,71717.2,10.0,0.84805,0.00014,7.76106]
[1780320397262,51.83,71715.93,10.0,0.84788,0.00014,7.76684]
[1780320398270,51.83,71716.54,10.0,0.84796,0.00014,7.76405]
[1780320400284,51.83,71717.42,10.0,0.84809,0.00014,7.76]
[1780320400924,51.83,71717.42,10.0,0.84809,0.00014,7.76]
[1780320401291,51.83,71713.69,10.0,0.84757,0.00014,7.77698]
[1780320402298,51.83,71713.33,10.0,0.84752,0.00014,7.77862]
[1780320403305,51.83,71711.26,10.0,0.84724,0.00014,7.78798]
[1780320403362,51.83,71711.26,10.0,0.84724,0.00014,7.78798]
[1780320403698,51.83,71711.26,10.0,0.84724,0.00014,7.78798]
[1780320404071,51.83,71711.26,10.0,0.84724,0.00014,7.78798]
[1780320404312,51.83,71709.57,10.0,0.84701,0.00014,7.79564]
[1780320404393,51.83,71709.57,10.0,0.84701,0.00014,7.79564]
[1780320405319,51.82,71706.14,10.0,0.84654,0.00014,7.81121]
[1780320407333,51.82,71707.8,10.0,0.84677,0.00014,7.80349]
[1780320408340,51.82,71710.89,10.0,0.8472,0.00014,7.78934]
[1780320409347,51.82,71707.61,10.0,0.84675,0.00014,7.80424]
[1780320410354,51.82,71706.3,10.0,0.84657,0.00014,7.81014]
[1780320411361,51.82,71704.96,10.0,0.84638,0.00014,7.81617]
[1780320412368,51.82,71693.29,10.0,0.84476,0.00014,7.86941]
[1780320413375,51.82,71685.48,10.0,0.84367,0.00014,7.90499]
[1780320415036,51.82,71684.1,10.0,0.84348,0.00014,7.91121]
[1780320415389,51.82,71683.27,10.0,0.84336,0.00014,7.91491]
[1780320416396,51.82,71681.14,10.0,0.84307,0.00014,7.92453]
[1780320417403,51.82,71681.66,10.0,0.84314,0.00014,7.92206]
[1780320419418,51.82,71681.1,10.0,0.84307,0.00014,7.92442]
[1780320421302,51.82,71681.1,10.0,0.84307,0.00014,7.92442]
[1780320421358,51.82,71679.86,10.0,0.8429,0.00014,7.93001]
[1780320422011,51.82,71679.86,10.0,0.8429,0.00014,7.93001]
[1780320422087,51.82,71672.65,10.0,0.84188,0.00014,7.96288]
[1780320422879,51.82,71672.65,10.0,0.84188,0.00014,7.96288]
[1780320423446,51.82,71667.71,10.0,0.84118,0.00014,7.98537]
[1780320424839,51.82,71667.71,10.0,0.84118,0.00014,7.98537]
[1780320424922,51.82,71661.3,10.0,0.84027,0.00014,8.01455]
[1780320425461,51.82,71677.81,10.0,0.84261,0.00014,7.93921]
[1780320426699,51.82,71677.81,10.0,0.84261,0.00014,7.93921]
[1780320426776,51.82,71677.81,10.0,0.84261,0.00014,7.93921]
[1780320426812,51.82,71674.35,10.0,0.84213,0.00014,7.95501]
[1780320427518,51.82,71674.35,10.0,0.84213,0.00014,7.95501]
[1780320427595,51.82,71662.72,10.0,0.84048,0.00014,8.00802]
[1780320428488,51.82,71664.95,10.0,0.8408,0.00014,7.99778]
[1780320429489,51.82,71686.22,10.0,0.8438,0.00014,7.90062]
[1780320430496,51.82,71689.42,10.0,0.84425,0.00014,7.88596]
[1780320433756,51.81,71691.43,10.0,0.84454,0.00014,7.87665]
[1780320435531,51.81,71689.48,10.0,0.84427,0.00014,7.88547]
[1780320436538,51.81,71685.3,10.0,0.84368,0.00014,7.90447]
[1780320437544,51.81,71684.15,10.0,0.84353,0.00014,7.90964]
[1780320438552,51.81,71680.76,10.0,0.84305,0.00014,7.92501]
[1780320439559,51.81,71678.82,10.0,0.84278,0.00014,7.93378]
[1780320440566,51.81,71677.32,10.0,0.84257,0.00014,7.94064]
[1780320441840,51.81,71677.32,10.0,0.84257,0.00014,7.94064]
[1780320441934,51.81,71673.04,10.0,0.84197,0.00014,7.96017]
[1780320442581,51.81,71666.47,10.0,0.84104,0.00014,7.99011]
[1780320443502,51.81,71666.47,10.0,0.84104,0.00014,7.99011]
[1780320443588,51.81,71663.31,10.0,0.84059,0.00014,8.00447]
[1780320444595,51.81,71667.71,10.0,0.84121,0.00014,7.98434]
[1780320445601,51.81,71669.35,10.0,0.84145,0.00014,7.97683]
[1780320446613,51.81,71671.3,10.0,0.84173,0.00014,7.96791]
[1780320447622,51.81,71679.0,10.0,0.84281,0.00014,7.93278]
[1780320448629,51.81,71681.83,10.0,0.84321,0.00014,7.91979]
[1780320449636,51.81,71683.87,10.0,0.8435,0.00014,7.91043]
[1780320450643,51.81,71682.38,10.0,0.84329,0.00014,7.91716]
[1780320451650,51.81,71682.21,10.0,0.84338,0.00014,7.91079]
[1780320452657,51.81,71684.39,10.0,0.84369,0.00014,7.90078]
[1780320454031,51.81,71690.39,10.0,0.84453,0.00014,7.87338]
[1780320454684,51.81,71698.1,10.0,0.8456,0.00014,7.83821]
[1780320455690,51.81,71707.64,10.0,0.84693,0.00014,7.79461]
[1780320456698,51.81,71708.75,10.0,0.84708,0.00014,7.78952]
[1780320457705,51.81,71713.55,10.0,0.84775,0.00014,7.7676]
[1780320458712,51.81,71708.83,10.0,0.84709,0.00014,7.78912]
[1780320459504,51.81,71708.83,10.0,0.84709,0.00014,7.78912]
[1780320459719,51.81,71703.33,10.0,0.84633,0.00014,7.81417]
[1780320460726,51.81,71711.34,10.0,0.84744,0.00014,7.77758]
[1780320461733,51.81,71714.91,10.0,0.84794,0.00014,7.7613]
[1780320463674,51.81,71714.65,10.0,0.8479,0.00014,7.76249]
[1780320463741,51.81,71714.65,10.0,0.8479,0.00014,7.76249]
[1780320464075,51.81,71714.65,10.0,0.8479,0.00014,7.76249]
[1780320464117,51.81,71719.45,10.0,0.84856,0.00014,7.74062]
[1780320464698,51.81,71719.45,10.0,0.84856,0.00014,7.74062]
[1780320464754,51.81,71733.98,10.0,0.85055,0.00014,7.67443]
[1780320465761,51.81,71736.39,10.0,0.85087,0.00014,7.66355]
[1780320467775,51.81,71737.35,10.0,0.85099,0.00014,7.65941]
[1780320468782,51.81,71738.48,10.0,0.85114,0.00014,7.65439]
[1780320469789,51.81,71739.52,10.0,0.85128,0.00014,7.64978]
[1780320470796,51.81,71736.46,10.0,0.85086,0.00014,7.66385]
[1780320471803,51.81,71739.99,10.0,0.85134,0.00014,7.64789]
[1780320472810,51.81,71740.83,10.0,0.85145,0.00014,7.6442]
[1780320473817,51.81,71742.38,10.0,0.85165,0.00014,7.63729]
[1780320475830,51.82,71741.01,10.0,0.85146,0.00014,7.64383]
[1780320476838,51.82,71740.6,10.0,0.8514,0.00014,7.64584]
[1780320477684,51.82,71740.6,10.0,0.8514,0.00014,7.64584]
[1780320477845,51.82,71750.57,10.0,0.85274,0.00013,7.60058]
[1780320478853,51.82,71754.31,10.0,0.85324,0.00013,7.58376]
[1780320480960,51.82,71754.4,10.0,0.85324,0.00013,7.58357]
[1780320480963,51.82,71761.57,10.0,0.8542,0.00013,7.55117]
[1780320482881,51.82,71757.04,10.0,0.85358,0.00013,7.57204]
[1780320483888,51.82,71757.16,10.0,0.8536,0.00013,7.57159]
[1780320484895,51.82,71759.21,10.0,0.85387,0.00013,7.56236]
[1780320486909,51.83,71757.94,10.0,0.85369,0.00013,7.56837]
[1780320487916,51.83,71756.08,10.0,0.85344,0.00013,7.57694]
[1780320488923,51.83,71755.4,10.0,0.85335,0.00013,7.58013]
[1780320489932,51.83,71756.69,10.0,0.85352,0.00013,7.57435]
[1780320490939,51.83,71755.39,10.0,0.85334,0.00013,7.58036]
[1780320492953,51.83,71753.34,10.0,0.85306,0.00013,7.58988]
[1780320493960,51.83,71752.03,10.0,0.85288,0.00013,7.59592]
[1780320495416,51.83,71753.68,10.0,0.8531,0.00013,7.58856]
[1780320495974,51.83,71752.18,10.0,0.8529,0.00013,7.59539]
[1780320496981,51.83,71748.56,10.0,0.85241,0.00013,7.61194]
[1780320497988,51.83,71748.04,10.0,0.85233,0.00013,7.61436]
[1780320498995,51.83,71753.72,10.0,0.8531,0.00013,7.58856]
[1780320500012,51.83,71760.35,10.0,0.85398,0.00013,7.55848]
[1780320501009,51.83,71758.28,10.0,0.8537,0.00013,7.56803]
[1780320502016,51.83,71755.79,10.0,0.85337,0.00013,7.57948]
[1780320503023,51.84,71752.01,10.0,0.85286,0.00013,7.59678]
[1780320504030,51.84,71750.29,10.0,0.85262,0.00013,7.60477]
[1780320505037,51.84,71752.55,10.0,0.85292,0.00013,7.59455]
[1780320506046,51.84,71748.51,10.0,0.85238,0.00013,7.61302]
[1780320507053,51.84,71745.15,10.0,0.85192,0.00014,7.62845]
[1780320508060,51.84,71741.73,10.0,0.85145,0.00014,7.64414]
[1780320509067,51.84,71742.63,10.0,0.85157,0.00014,7.64014]
[1780320510074,51.84,71743.31,10.0,0.85166,0.00014,7.63707]
[1780320511081,51.84,71742.44,10.0,0.85165,0.00014,7.63397]
[1780320512088,51.84,71741.48,10.0,0.85152,0.00014,7.63844]
[1780320512664,51.84,71741.48,10.0,0.85152,0.00014,7.63844]
[1780320513099,51.84,71727.63,10.0,0.84963,0.00014,7.70162]
[1780320513511,51.84,71727.63,10.0,0.84963,0.00014,7.70162]
[1780320514106,51.84,71724.2,10.0,0.84916,0.00014,7.71729]
[1780320515113,51.84,71723.41,10.0,0.84905,0.00014,7.72091]
[1780320516120,51.84,71728.38,10.0,0.84973,0.00014,7.69829]
[1780320517127,51.84,71727.95,10.0,0.84967,0.00014,7.7003]
[1780320518134,51.84,71728.53,10.0,0.84975,0.00014,7.69771]
[1780320519141,51.84,71721.88,10.0,0.84884,0.00014,7.72804]
[1780320521155,51.84,71719.63,10.0,0.84853,0.00014,7.73831]
[1780320522162,51.84,71717.29,10.0,0.84821,0.00014,7.74897]
[1780320524176,51.84,71718.23,10.0,0.84834,0.00014,7.74461]
[1780320525183,51.84,71717.48,10.0,0.84823,0.00014,7.74799]
[1780320527197,51.84,71714.95,10.0,0.84789,0.00014,7.75942]
[1780320528204,51.84,71714.41,10.0,0.84782,0.00014,7.76181]
[1780320529211,51.84,71713.77,10.0,0.84773,0.00014,7.76466]
[1780320530218,51.84,71714.61,10.0,0.84785,0.00014,7.76076]
[1780320531224,51.84,71720.21,10.0,0.84862,0.00014,7.73519]
[1780320532232,51.84,71722.12,10.0,0.84888,0.00014,7.72645]
[1780320533240,51.84,71723.71,10.0,0.8491,0.00014,7.71919]
[1780320535253,51.84,71722.5,10.0,0.84894,0.00014,7.72468]
[1780320536404,51.84,71720.99,10.0,0.84873,0.00014,7.73154]
[1780320537267,51.84,71720.2,10.0,0.84862,0.00014,7.73511]
[1780320538274,51.84,71719.64,10.0,0.84855,0.00014,7.73763]
[1780320539281,51.84,71717.73,10.0,0.84829,0.00014,7.74629]
[1780320540289,51.84,71710.8,10.0,0.84733,0.00014,7.77783]
[1780320541295,51.84,71703.31,10.0,0.8463,0.00014,7.81191]
[1780320541617,51.84,71703.31,10.0,0.8463,0.00014,7.81191]
[1780320542136,51.84,71703.31,10.0,0.8463,0.00014,7.81191]
[1780320542302,51.84,71705.25,10.0,0.84657,0.00014,7.80298]
[1780320545323,51.83,71701.67,10.0,0.84608,0.00014,7.81892]
[1780320546330,51.83,71704.17,10.0,0.84643,0.00014,7.80741]
[1780320547337,51.83,71708.68,10.0,0.84706,0.00014,7.78671]
[1780320549351,51.83,71709.81,10.0,0.84722,0.00014,7.78133]
[1780320550358,51.83,71716.85,10.0,0.8482,0.00014,7.74915]
[1780320551365,51.83,71718.88,10.0,0.84848,0.00014,7.73981]
[1780320552372,51.83,71720.68,10.0,0.84873,0.00014,7.73156]
[1780320553384,51.83,71725.14,10.0,0.84934,0.00014,7.71121]
[1780320554391,51.83,71739.94,10.0,0.85136,0.00014,7.64377]
[1780320555398,51.83,71743.26,10.0,0.85181,0.00014,7.62866]
[1780320556405,51.83,71740.0,10.0,0.85136,0.00014,7.64357]
[1780320557412,51.83,71739.06,10.0,0.85123,0.00014,7.64792]
[1780320558419,51.83,71725.62,10.0,0.8494,0.00014,7.70919]
[1780320559426,51.83,71722.87,10.0,0.84902,0.00014,7.7218]
[1780320560433,51.83,71721.94,10.0,0.8489,0.00014,7.72602]
[1780320561440,51.83,71714.92,10.0,0.84793,0.00014,7.758]
[1780320562447,51.83,71713.79,10.0,0.84778,0.00014,7.76313]
[1780320563454,51.83,71714.88,10.0,0.84793,0.00014,7.75803]
[1780320567482,51.83,71719.93,10.0,0.84863,0.00014,7.73478]
[1780320568489,51.83,71724.95,10.0,0.84932,0.00014,7.71188]
[1780320569496,51.83,71731.01,10.0,0.85015,0.00014,7.68427]
[1780320570503,51.83,71732.25,10.0,0.85032,0.00014,7.67867]
[1780320572517,51.83,71730.28,10.0,0.85015,0.00014,7.68065]
[1780320573523,51.83,71726.45,10.0,0.84963,0.00014,7.69814]
[1780320574351,51.83,71726.45,10.0,0.84963,0.00014,7.69814]
[1780320574548,51.83,71716.7,10.0,0.84829,0.00014,7.74256]
[1780320575543,51.83,71714.41,10.0,0.84797,0.00014,7.75298]
[1780320576550,51.83,71713.49,10.0,0.84785,0.00014,7.75711]
[1780320578362,51.83,71713.49,10.0,0.84785,0.00014,7.75711]
[1780320578373,51.83,71717.16,10.0,0.84836,0.00014,7.74033]
[1780320578564,51.83,71718.16,10.0,0.84849,0.00014,7.73574]
[1780320582592,51.83,71720.91,10.0,0.84888,0.00014,7.72309]
[1780320585613,51.83,71726.32,10.0,0.84962,0.00014,7.6984]
[1780320586620,51.83,71725.85,10.0,0.84955,0.00014,7.70056]
[1780320588634,51.83,71727.04,10.0,0.84971,0.00014,7.69517]
[1780320589641,51.83,71730.56,10.0,0.85019,0.00014,7.67916]
[1780320590648,51.83,71733.2,10.0,0.85055,0.00014,7.66719]
[1780320591655,51.83,71730.42,10.0,0.85017,0.00014,7.67992]
[1780320593669,51.83,71731.21,10.0,0.85028,0.00014,7.67642]
[1780320594676,51.83,71730.17,10.0,0.85013,0.00014,7.68122]
[1780320595683,51.83,71730.75,10.0,0.85021,0.00014,7.67863]
[1780320597697,51.83,71730.22,10.0,0.85014,0.00014,7.68115]
[1780320598704,51.83,71726.45,10.0,0.84962,0.00014,7.69837]
[1780320600533,51.83,71726.45,10.0,0.84962,0.00014,7.69837]
[1780320600724,51.83,71742.46,10.0,0.8518,0.00014,7.62552]
[1780320601876,51.83,71742.46,10.0,0.8518,0.00014,7.62552]
[1780320601949,51.83,71785.99,10.0,0.85761,0.00013,7.4274]
[1780320603059,51.83,71785.99,10.0,0.85761,0.00013,7.4274]
[1780320603091,51.83,71776.31,10.0,0.85633,0.00013,7.47139]
[1780320604358,51.83,71776.31,10.0,0.85633,0.00013,7.47139]
[1780320604365,51.83,71741.63,10.0,0.85167,0.00014,7.62958]
[1780320605312,51.83,71741.63,10.0,0.85167,0.00014,7.62958]
[1780320605425,51.83,71724.4,10.0,0.84933,0.00014,7.7081]
[1780320606496,51.83,71724.4,10.0,0.84933,0.00014,7.7081]
[1780320606569,51.83,71717.0,10.0,0.84831,0.00014,7.742]
[1780320607826,51.84,71712.93,10.0,0.84774,0.00014,7.76088]
[1780320609128,51.84,71712.93,10.0,0.84774,0.00014,7.76088]
[1780320609238,51.84,71712.93,10.0,0.84774,0.00014,7.76088]
[1780320609264,51.84,71729.52,10.0,0.85001,0.00014,7.68531]
[1780320609616,51.84,71729.52,10.0,0.85001,0.00014,7.68531]
[1780320609756,51.84,71729.52,10.0,0.85001,0.00014,7.68531]
[1780320609759,51.84,71729.52,10.0,0.85001,0.00014,7.68531]
[1780320609890,51.84,71729.52,10.0,0.85001,0.00014,7.68531]
[1780320610149,51.84,71729.52,10.0,0.85001,0.00014,7.68531]
[1780320610238,51.84,71729.52,10.0,0.85001,0.00014,7.68531]
[1780320610368,51.84,71729.52,10.0,0.85001,0.00014,7.68531]
[1780320610486,51.84,71729.52,10.0,0.85001,0.00014,7.68531]
[1780320610508,51.84,71729.52,10.0,0.85001,0.00014,7.68531]
[1780320610472,51.85,71717.11,10.0,0.84824,0.00014,7.74437]
[1780320610710,51.85,71717.11,10.0,0.84824,0.00014,7.74437]
[1780320610729,51.85,71717.11,10.0,0.84824,0.00014,7.74437]
[1780320610834,51.85,71717.11,10.0,0.84824,0.00014,7.74437]
[1780320611004,51.85,71717.11,10.0,0.84824,0.00014,7.74437]
[1780320611179,51.85,71717.11,10.0,0.84824,0.00014,7.74437]
[1780320611225,51.85,71717.11,10.0,0.84824,0.00014,7.74437]
[1780320611229,51.85,71717.11,10.0,0.84824,0.00014,7.74437]
[1780320611493,51.85,71717.11,10.0,0.84824,0.00014,7.74437]
[1780320611498,51.85,71715.33,10.0,0.84799,0.00014,7.7525]
[1780320611969,51.85,71715.33,10.0,0.84799,0.00014,7.7525]
[1780320612221,51.85,71715.33,10.0,0.84799,0.00014,7.7525]
[1780320612240,51.85,71715.33,10.0,0.84799,0.00014,7.7525]
[1780320612475,51.85,71715.33,10.0,0.84799,0.00014,7.7525]
[1780320612568,51.85,71723.47,10.0,0.84911,0.00014,7.71545]
[1780320612610,51.85,71723.47,10.0,0.84911,0.00014,7.71545]
[1780320612747,51.85,71723.47,10.0,0.84911,0.00014,7.71545]
[1780320612764,51.85,71723.47,10.0,0.84911,0.00014,7.71545]
[1780320612974,51.85,71723.47,10.0,0.84911,0.00014,7.71545]
[1780320613549,51.85,71723.47,10.0,0.84911,0.00014,7.71545]
[1780320612990,51.86,71731.22,10.0,0.85016,0.00014,7.68037]
[1780320613584,51.86,71731.22,10.0,0.85016,0.00014,7.68037]
[1780320613733,51.86,71731.22,10.0,0.85016,0.00014,7.68037]
[1780320613855,51.86,71731.22,10.0,0.85016,0.00014,7.68037]
[1780320614236,51.86,71731.22,10.0,0.85016,0.00014,7.68037]
[1780320614370,51.86,71731.22,10.0,0.85016,0.00014,7.68037]
[1780320614402,51.86,71731.22,10.0,0.85016,0.00014,7.68037]
[1780320614534,51.86,71731.22,10.0,0.85016,0.00014,7.68037]
[1780320614442,51.86,71728.43,10.0,0.84978,0.00014,7.69319]
[1780320614702,51.86,71728.43,10.0,0.84978,0.00014,7.69319]
[1780320614828,51.86,71728.43,10.0,0.84978,0.00014,7.69319]
[1780320614873,51.86,71728.43,10.0,0.84978,0.00014,7.69319]
[1780320615044,51.86,71728.43,10.0,0.84978,0.00014,7.69319]
[1780320615380,51.86,71728.43,10.0,0.84978,0.00014,7.69319]
[1780320615912,51.86,71726.46,10.0,0.8495,0.00014,7.7024]
[1780320615945,51.86,71709.89,10.0,0.84722,0.00014,7.77786]
[1780320616888,51.86,71707.38,10.0,0.84687,0.00014,7.78966]
[1780320619573,51.86,71707.59,10.0,0.84689,0.00014,7.78892]
[1780320618902,51.86,71700.39,10.0,0.84588,0.00014,7.82193]
[1780320619909,51.86,71693.13,10.0,0.84487,0.00014,7.85517]
[1780320620916,51.86,71691.01,10.0,0.84457,0.00014,7.86483]
[1780320621923,51.87,71686.22,10.0,0.84389,0.00014,7.88695]
[1780320622930,51.87,71692.82,10.0,0.84481,0.00014,7.85701]
[1780320623656,51.87,71692.82,10.0,0.84481,0.00014,7.85701]
[1780320623882,51.87,71692.82,10.0,0.84481,0.00014,7.85701]
[1780320623937,51.87,71707.01,10.0,0.84678,0.00014,7.79254]
[1780320624944,51.87,71707.68,10.0,0.84687,0.00014,7.78958]
[1780320625951,51.87,71706.93,10.0,0.84676,0.00014,7.79325]
[1780320626958,51.87,71703.48,10.0,0.84627,0.00014,7.8092]
[1780320627965,51.87,71702.8,10.0,0.84617,0.00014,7.81252]
[1780320628752,51.87,71702.8,10.0,0.84617,0.00014,7.81252]
[1780320628972,51.87,71695.03,10.0,0.84509,0.00014,7.84813]
[1780320630633,51.88,71690.52,10.0,0.84445,0.00014,7.86884]
[1780320630986,51.88,71691.33,10.0,0.84456,0.00014,7.86529]
[1780320631993,51.88,71689.52,10.0,0.84441,0.00014,7.86659]
[1780320633001,51.88,71687.48,10.0,0.84412,0.00014,7.87602]
[1780320634007,51.88,71686.2,10.0,0.84394,0.00014,7.88197]
[1780320635014,51.88,71682.9,10.0,0.84347,0.00014,7.89712]
[1780320636040,51.88,71683.88,10.0,0.8436,0.00014,7.89276]
[1780320637042,51.88,71687.13,10.0,0.84406,0.00014,7.87807]
[1780320638049,51.88,71685.39,10.0,0.84381,0.00014,7.88612]
[1780320639055,51.88,71681.74,10.0,0.84329,0.00014,7.90285]
[1780320640063,51.88,71686.85,10.0,0.84401,0.00014,7.87968]
[1780320641070,51.88,71691.25,10.0,0.84462,0.00014,7.85977]
[1780320642077,51.89,71685.72,10.0,0.84384,0.00014,7.8851]
[1780320643086,51.89,71683.95,10.0,0.84359,0.00014,7.89327]
[1780320644091,51.89,71695.16,10.0,0.84515,0.00014,7.84233]
[1780320645098,51.89,71697.76,10.0,0.84551,0.00014,7.83067]
[1780320645967,51.89,71697.76,10.0,0.84551,0.00014,7.83067]
[1780320646105,51.89,71705.09,10.0,0.84652,0.00014,7.79749]
[1780320648119,51.89,71709.18,10.0,0.84707,0.00014,7.77934]
[1780320649126,51.89,71721.69,10.0,0.84879,0.00014,7.72266]
[1780320650133,51.9,71732.22,10.0,0.85022,0.00014,7.67507]
[1780320651140,51.9,71717.44,10.0,0.84818,0.00014,7.7427]
[1780320652148,51.9,71714.64,10.0,0.84779,0.00014,7.75576]
[1780320653283,51.9,71714.64,10.0,0.84779,0.00014,7.75576]
[1780320653390,51.9,71703.87,10.0,0.84629,0.00014,7.80506]
[1780320654281,51.9,71703.87,10.0,0.84629,0.00014,7.80506]
[1780320654338,51.9,71682.1,10.0,0.84325,0.00014,7.90437]
[1780320655187,51.9,71682.1,10.0,0.84325,0.00014,7.90437]
[1780320655204,51.91,71680.9,10.0,0.84307,0.00014,7.91005]
[1780320656176,51.91,71681.77,10.0,0.84319,0.00014,7.90636]
[1780320657333,51.91,71681.77,10.0,0.84319,0.00014,7.90636]
[1780320658190,51.91,71680.51,10.0,0.843,0.00014,7.91251]
[1780320660204,51.91,71677.24,10.0,0.84253,0.00014,7.9278]
[1780320661296,51.91,71677.24,10.0,0.84253,0.00014,7.9278]
[1780320661423,51.91,71677.24,10.0,0.84253,0.00014,7.9278]
[1780320661442,51.91,71677.24,10.0,0.84253,0.00014,7.9278]
[1780320661474,51.91,71677.24,10.0,0.84253,0.00014,7.9278]
[1780320661530,51.91,71668.66,10.0,0.84131,0.00014,7.96702]
[1780320663311,51.91,71668.54,10.0,0.84129,0.00014,7.96769]
[1780320663391,51.91,71668.54,10.0,0.84129,0.00014,7.96769]
[1780320663425,51.92,71665.35,10.0,0.84083,0.00014,7.98233]
[1780320664035,51.92,71665.35,10.0,0.84083,0.00014,7.98233]
[1780320664242,51.92,71643.51,10.0,0.83771,0.00014,8.08166]
[1780320665335,51.92,71635.36,10.0,0.83653,0.00014,8.11882]
[1780320666111,51.92,71635.36,10.0,0.83653,0.00014,8.11882]
[1780320666252,51.92,71635.36,10.0,0.83653,0.00014,8.11882]
[1780320666543,51.92,71635.36,10.0,0.83653,0.00014,8.11882]
[1780320666682,51.92,71635.36,10.0,0.83653,0.00014,8.11882]
[1780320666564,51.92,71636.42,10.0,0.83669,0.00014,8.11409]
[1780320666968,51.92,71636.42,10.0,0.83669,0.00014,8.11409]
[1780320667180,51.92,71636.42,10.0,0.83669,0.00014,8.11409]
[1780320667417,51.92,71636.42,10.0,0.83669,0.00014,8.11409]
[1780320667546,51.92,71636.42,10.0,0.83669,0.00014,8.11409]
[1780320667573,51.92,71640.33,10.0,0.83725,0.00014,8.09632]
[1780320667772,51.92,71640.33,10.0,0.83725,0.00014,8.09632]
[1780320668184,51.92,71640.33,10.0,0.83725,0.00014,8.09632]
[1780320668279,51.92,71652.78,10.0,0.83903,0.00014,8.03976]
[1780320668914,51.92,71652.78,10.0,0.83903,0.00014,8.03976]
[1780320669299,51.92,71654.47,10.0,0.83927,0.00014,8.03208]
[1780320670318,51.92,71656.75,10.0,0.8396,0.00014,8.0218]
[1780320671232,51.92,71656.75,10.0,0.8396,0.00014,8.0218]
[1780320671386,51.92,71660.95,10.0,0.84019,0.00014,8.00288]
[1780320672382,51.92,71680.97,10.0,0.84302,0.00014,7.91187]
[1780320673083,51.92,71680.97,10.0,0.84302,0.00014,7.91187]
[1780320673389,51.92,71690.06,10.0,0.8443,0.00014,7.87025]
[1780320674396,51.92,71694.01,10.0,0.84485,0.00014,7.85238]
[1780320675405,51.92,71693.74,10.0,0.84481,0.00014,7.85376]
[1780320676630,51.92,71693.74,10.0,0.84481,0.00014,7.85376]
[1780320676694,51.92,71717.13,10.0,0.84804,0.00014,7.74768]
[1780320677283,51.92,71717.13,10.0,0.84804,0.00014,7.74768]
[1780320677420,51.92,71729.23,10.0,0.84969,0.00014,7.69265]
[1780320677811,51.92,71729.23,10.0,0.84969,0.00014,7.69265]
[1780320677995,51.92,71729.23,10.0,0.84969,0.00014,7.69265]
[1780320678047,51.92,71729.23,10.0,0.84969,0.00014,7.69265]
[1780320678427,51.92,71733.25,10.0,0.85024,0.00014,7.67452]
[1780320679433,51.92,71732.44,10.0,0.85012,0.00014,7.67843]
[1780320680441,51.92,71738.27,10.0,0.85091,0.00014,7.65206]
[1780320681454,51.92,71738.27,10.0,0.85091,0.00014,7.65206]
[1780320681502,51.93,71749.42,10.0,0.85241,0.00013,7.60163]
[1780320682454,51.93,71734.88,10.0,0.85044,0.00014,7.66772]
[1780320683511,51.93,71734.88,10.0,0.85044,0.00014,7.66772]
[1780320683548,51.93,71746.41,10.0,0.85199,0.00014,7.61564]
[1780320684468,51.93,71751.34,10.0,0.85265,0.00013,7.59344]
[1780320685632,51.93,71751.34,10.0,0.85265,0.00013,7.59344]
[1780320685662,51.93,71754.13,10.0,0.85303,0.00013,7.58085]
[1780320686249,51.93,71754.13,10.0,0.85303,0.00013,7.58085]
[1780320686484,51.93,71754.13,10.0,0.85303,0.00013,7.58085]
[1780320686527,51.93,71746.63,10.0,0.85202,0.00014,7.61492]
[1780320687496,51.93,71742.59,10.0,0.85146,0.00014,7.63353]
[1780320688008,51.93,71742.59,10.0,0.85146,0.00014,7.63353]
[1780320688503,51.93,71753.79,10.0,0.85296,0.00013,7.58301]
[1780320689510,51.94,71753.65,10.0,0.85294,0.00013,7.58389]
[1780320690517,51.94,71756.45,10.0,0.85331,0.00013,7.57141]
[1780320691678,51.94,71754.82,10.0,0.85319,0.00013,7.57198]
[1780320692536,51.94,71771.23,10.0,0.85538,0.00013,7.49748]
[1780320693540,51.94,71787.85,10.0,0.85757,0.00013,7.42221]
[1780320694547,51.94,71782.7,10.0,0.85688,0.00013,7.44593]
[1780320695554,51.94,71777.07,10.0,0.85614,0.00013,7.4716]
[1780320697568,51.95,71769.07,10.0,0.85506,0.00013,7.50826]
[1780320698575,51.95,71771.27,10.0,0.85535,0.00013,7.49844]
[1780320701596,51.95,71760.4,10.0,0.85389,0.00013,7.54828]
[1780320702603,51.95,71763.42,10.0,0.85429,0.00013,7.53458]
[1780320703610,51.95,71759.53,10.0,0.85377,0.00013,7.55238]
[1780320704616,51.95,71762.51,10.0,0.85416,0.00013,7.53896]
[1780320705624,51.95,71753.47,10.0,0.85295,0.00013,7.58016]
[1780320706631,51.95,71759.57,10.0,0.85376,0.00013,7.55256]
[1780320707641,51.95,71763.16,10.0,0.85424,0.00013,7.5364]
[1780320708646,51.95,71765.87,10.0,0.85459,0.00013,7.52426]
[1780320709653,51.96,71759.47,10.0,0.85373,0.00013,7.55348]
[1780320710660,51.96,71749.7,10.0,0.85242,0.00013,7.59798]
[1780320711667,51.96,71742.03,10.0,0.85138,0.00014,7.63289]
[1780320712674,51.96,71742.94,10.0,0.8515,0.00014,7.62879]
[1780320713681,51.96,71747.45,10.0,0.85211,0.00013,7.60834]
[1780320716702,51.96,71730.56,10.0,0.84981,0.00014,7.68526]
[1780320716955,51.96,71730.56,10.0,0.84981,0.00014,7.68526]
[1780320717710,51.96,71716.48,10.0,0.84788,0.00014,7.74937]
[1780320717994,51.96,71716.48,10.0,0.84788,0.00014,7.74937]
[1780320718220,51.96,71716.48,10.0,0.84788,0.00014,7.74937]
[1780320718716,51.96,71717.17,10.0,0.84798,0.00014,7.74627]
[1780320720678,51.96,71716.88,10.0,0.84793,0.00014,7.74763]
[1780320720900,51.96,71716.48,10.0,0.84788,0.00014,7.74949]
[1780320721469,51.96,71716.48,10.0,0.84788,0.00014,7.74949]
[1780320721737,51.96,71706.43,10.0,0.84649,0.00014,7.79521]
[1780320722744,51.96,71718.46,10.0,0.84815,0.00014,7.7405]
[1780320723279,51.96,71718.46,10.0,0.84815,0.00014,7.7405]
[1780320723337,51.96,71718.46,10.0,0.84815,0.00014,7.7405]
[1780320723735,51.96,71718.46,10.0,0.84815,0.00014,7.7405]
[1780320723751,51.96,71719.63,10.0,0.84831,0.00014,7.73524]
[1780320723787,51.96,71719.63,10.0,0.84831,0.00014,7.73524]
[1780320724216,51.96,71719.63,10.0,0.84831,0.00014,7.73524]
[1780320724293,51.96,71719.63,10.0,0.84831,0.00014,7.73524]
[1780320724758,51.96,71719.81,10.0,0.84833,0.00014,7.73448]
[1780320725221,51.96,71719.81,10.0,0.84833,0.00014,7.73448]
[1780320725765,51.96,71705.16,10.0,0.84631,0.00014,7.80113]
[1780320725977,51.96,71705.16,10.0,0.84631,0.00014,7.80113]
[1780320726718,51.96,71705.16,10.0,0.84631,0.00014,7.80113]
[1780320726772,51.96,71694.89,10.0,0.84488,0.00014,7.84804]
[1780320727477,51.96,71694.89,10.0,0.84488,0.00014,7.84804]
[1780320727780,51.96,71692.33,10.0,0.84451,0.00014,7.85984]
[1780320728786,51.96,71697.82,10.0,0.84528,0.00014,7.83489]
[1780320729551,51.96,71697.82,10.0,0.84528,0.00014,7.83489]
[1780320729794,51.96,71713.99,10.0,0.84752,0.00014,7.76131]
[1780320731065,51.96,71713.99,10.0,0.84752,0.00014,7.76131]
[1780320731167,51.96,71733.75,10.0,0.85023,0.00014,7.67151]
[1780320732701,51.96,71733.75,10.0,0.85023,0.00014,7.67151]
[1780320732729,51.97,71737.17,10.0,0.85068,0.00014,7.65623]
[1780320732817,51.97,71720.97,10.0,0.84847,0.00014,7.72984]
[1780320733824,51.97,71721.9,10.0,0.8486,0.00014,7.72565]
[1780320734831,51.97,71730.48,10.0,0.84977,0.00014,7.6867]
[1780320735838,51.97,71723.55,10.0,0.84882,0.00014,7.71828]
[1780320737344,51.97,71723.55,10.0,0.84882,0.00014,7.71828]
[1780320737398,51.97,71728.91,10.0,0.84955,0.00014,7.69398]
[1780320738300,51.97,71736.44,10.0,0.85058,0.00014,7.65972]
[1780320738825,51.97,71736.44,10.0,0.85058,0.00014,7.65972]
[1780320738859,51.97,71751.84,10.0,0.85266,0.00013,7.58978]
[1780320739866,51.97,71759.12,10.0,0.85364,0.00013,7.55668]
[1780320740873,51.97,71761.0,10.0,0.85389,0.00013,7.54813]
[1780320742293,51.97,71761.0,10.0,0.85389,0.00013,7.54813]
[1780320742336,51.97,71763.04,10.0,0.85417,0.00013,7.53888]
[1780320743279,51.97,71763.04,10.0,0.85417,0.00013,7.53888]
[1780320743308,51.97,71770.31,10.0,0.85513,0.00013,7.50591]
[1780320743894,51.97,71772.79,10.0,0.85546,0.00013,7.49471]
[1780320745250,51.97,71772.79,10.0,0.85546,0.00013,7.49471]
[1780320745333,51.97,71778.76,10.0,0.85625,0.00013,7.46772]
[1780320745908,51.97,71786.3,10.0,0.85724,0.00013,7.43363]
[1780320746915,51.97,71777.39,10.0,0.85607,0.00013,7.47395]
[1780320747922,51.96,71772.61,10.0,0.85545,0.00013,7.49498]
[1780320750307,51.96,71773.41,10.0,0.85556,0.00013,7.49126]
[1780320750943,51.96,71777.01,10.0,0.85604,0.00013,7.47505]
[1780320752112,51.96,71780.24,10.0,0.85657,0.00013,7.45338]
[1780320752957,51.97,71773.58,10.0,0.85566,0.00013,7.48464]
[1780320753966,51.97,71769.49,10.0,0.85511,0.00013,7.50325]
[1780320754972,51.97,71771.08,10.0,0.85532,0.00013,7.49607]
[1780320756986,51.97,71773.35,10.0,0.85562,0.00013,7.48587]
[1780320757994,51.97,71771.9,10.0,0.85543,0.00013,7.4925]
[1780320761016,51.97,71775.38,10.0,0.85588,0.00013,7.47687]
[1780320762023,51.97,71770.03,10.0,0.85517,0.00013,7.5012]
[1780320763031,51.97,71772.02,10.0,0.85544,0.00013,7.49221]
[1780320764037,51.97,71773.7,10.0,0.85566,0.00013,7.48464]
[1780320766051,51.97,71776.72,10.0,0.85605,0.00013,7.47106]
[1780320768068,51.98,71778.47,10.0,0.85628,0.00013,7.46327]
[1780320769647,51.98,71778.47,10.0,0.85628,0.00013,7.46327]
[1780320769779,51.98,71778.47,10.0,0.85628,0.00013,7.46327]
[1780320769793,51.98,71792.27,10.0,0.8581,0.00013,7.40086]
[1780320770802,51.98,71792.27,10.0,0.8581,0.00013,7.40086]
[1780320770842,51.98,71801.41,10.0,0.85929,0.00013,7.35956]
[1780320771100,51.98,71812.43,10.0,0.86072,0.00013,7.3097]
[1780320772585,51.98,71812.43,10.0,0.86072,0.00013,7.3097]
[1780320772636,51.98,71825.36,10.0,0.86238,0.00013,7.25165]
[1780320773113,51.98,71825.36,10.0,0.86238,0.00013,7.25165]
[1780320773116,51.98,71837.06,10.0,0.86387,0.00013,7.19883]
[1780320774123,51.98,71850.39,10.0,0.86556,0.00013,7.13887]
[1780320774866,51.98,71850.39,10.0,0.86556,0.00013,7.13887]
[1780320775130,51.98,71854.3,10.0,0.86605,0.00013,7.12133]
[1780320776289,51.98,71854.3,10.0,0.86605,0.00013,7.12133]
[1780320776368,51.98,71862.81,10.0,0.86712,0.00013,7.08312]
[1780320776935,51.98,71862.81,10.0,0.86712,0.00013,7.08312]
[1780320777339,51.98,71862.81,10.0,0.86712,0.00013,7.08312]
[1780320778153,51.98,71851.85,10.0,0.86573,0.00013,7.13276]
[1780320779160,51.98,71848.25,10.0,0.86528,0.00013,7.14906]
[1780320780167,51.98,71850.44,10.0,0.86555,0.00013,7.13925]
[1780320781178,51.98,71834.56,10.0,0.86353,0.00013,7.21092]
[1780320782681,51.98,71834.56,10.0,0.86353,0.00013,7.21092]
[1780320782783,51.98,71829.46,10.0,0.86288,0.00013,7.234]
[1780320783414,51.98,71829.46,10.0,0.86288,0.00013,7.234]
[1780320783521,51.98,71829.46,10.0,0.86288,0.00013,7.234]
[1780320783551,51.98,71819.83,10.0,0.86164,0.00013,7.2775]
[1780320784206,51.98,71834.19,10.0,0.86348,0.00013,7.21268]
[1780320785213,51.98,71830.47,10.0,0.863,0.00013,7.2296]
[1780320786220,51.99,71835.81,10.0,0.86368,0.00013,7.20559]
[1780320787228,51.99,71833.74,10.0,0.86342,0.00013,7.21507]
[1780320787911,51.99,71833.74,10.0,0.86342,0.00013,7.21507]
[1780320788802,51.99,71833.74,10.0,0.86342,0.00013,7.21507]
[1780320788856,51.99,71843.14,10.0,0.86461,0.00013,7.1728]
[1780320789241,51.99,71852.67,10.0,0.86582,0.00013,7.12986]
[1780320789946,51.99,71852.67,10.0,0.86582,0.00013,7.12986]
[1780320790612,51.99,71852.67,10.0,0.86582,0.00013,7.12986]
[1780320790644,51.99,71865.53,10.0,0.86743,0.00013,7.07206]
[1780320791255,51.99,71875.14,10.0,0.86862,0.00012,7.02902]
[1780320792263,51.99,71884.26,10.0,0.86975,0.00012,6.98829]
[1780320793270,51.99,71878.69,10.0,0.86905,0.00012,7.0134]
[1780320794628,51.99,71878.69,10.0,0.86905,0.00012,7.0134]
[1780320794682,51.99,71887.45,10.0,0.87013,0.00012,6.97445]
[1780320794928,51.99,71887.45,10.0,0.87013,0.00012,6.97445]
[1780320795284,51.99,71893.12,10.0,0.87082,0.00012,6.94903]
[1780320797298,51.99,71897.15,10.0,0.87131,0.00012,6.93112]
[1780320799104,51.99,71896.26,10.0,0.8712,0.00012,6.93513]
[1780320799138,51.99,71896.26,10.0,0.8712,0.00012,6.93513]
[1780320799221,51.99,71896.26,10.0,0.8712,0.00012,6.93513]
[1780320799313,51.99,71899.97,10.0,0.87166,0.00012,6.91852]
[1780320800320,51.99,71895.67,10.0,0.87113,0.00012,6.93782]
[1780320801003,51.99,71895.67,10.0,0.87113,0.00012,6.93782]
[1780320801327,51.99,71901.03,10.0,0.87179,0.00012,6.91382]
[1780320802334,51.99,71899.54,10.0,0.8716,0.00012,6.92053]
[1780320802903,51.99,71899.54,10.0,0.8716,0.00012,6.92053]
[1780320803340,51.99,71877.03,10.0,0.86883,0.00012,7.02151]
[1780320803918,51.99,71877.03,10.0,0.86883,0.00012,7.02151]
[1780320804191,51.99,71877.03,10.0,0.86883,0.00012,7.02151]
[1780320804351,51.99,71885.4,10.0,0.86986,0.00012,6.98399]
[1780320805547,51.99,71885.4,10.0,0.86986,0.00012,6.98399]
[1780320805593,52.0,71888.27,10.0,0.87022,0.00012,6.97122]
[1780320805897,52.0,71888.27,10.0,0.87022,0.00012,6.97122]
[1780320806262,52.0,71888.27,10.0,0.87022,0.00012,6.97122]
[1780320806638,52.0,71888.27,10.0,0.87022,0.00012,6.97122]
[1780320806695,52.0,71880.01,10.0,0.86919,0.00012,7.00859]
[1780320806988,52.0,71880.01,10.0,0.86919,0.00012,7.00859]
[1780320807370,52.0,71875.01,10.0,0.86857,0.00012,7.03104]
[1780320808331,52.0,71875.01,10.0,0.86857,0.00012,7.03104]
[1780320808377,52.0,71881.84,10.0,0.86941,0.00012,7.00053]
[1780320809592,52.0,71881.84,10.0,0.86941,0.00012,7.00053]
[1780320809666,52.0,71884.47,10.0,0.86973,0.00012,6.9889]
[1780320810404,52.0,71880.28,10.0,0.86921,0.00012,7.00771]
[1780320811402,52.0,71870.02,10.0,0.86804,0.00012,7.04691]
[1780320812409,52.0,71870.32,10.0,0.86807,0.00012,7.0457]
[1780320813418,52.0,71873.64,10.0,0.86848,0.00012,7.0308]
[1780320815431,52.0,71871.03,10.0,0.86815,0.00012,7.04271]
[1780320816438,52.0,71875.42,10.0,0.8687,0.00012,7.02312]
[1780320817445,52.0,71871.7,10.0,0.86823,0.00012,7.03987]
[1780320818472,52.0,71862.76,10.0,0.86711,0.00013,7.0802]
[1780320819463,52.01,71861.42,10.0,0.86694,0.00013,7.08636]
[1780320820470,52.01,71860.14,10.0,0.86678,0.00013,7.09224]
[1780320821477,52.01,71861.46,10.0,0.86694,0.00013,7.08636]
[1780320822484,52.01,71861.96,10.0,0.867,0.00013,7.08418]
[1780320824509,52.01,71861.96,10.0,0.867,0.00013,7.08418]
[1780320824556,52.01,71842.57,10.0,0.86455,0.00013,7.17152]
[1780320825504,52.01,71838.4,10.0,0.86402,0.00013,7.19049]
[1780320826512,52.01,71832.66,10.0,0.86329,0.00013,7.21643]
[1780320827519,52.01,71831.71,10.0,0.86316,0.00013,7.22077]
[1780320828094,52.01,71831.71,10.0,0.86316,0.00013,7.22077]
[1780320828526,52.01,71824.14,10.0,0.86219,0.00013,7.25495]
[1780320829533,52.01,71827.84,10.0,0.86267,0.00013,7.23826]
[1780320830060,52.01,71827.84,10.0,0.86267,0.00013,7.23826]
[1780320830543,52.01,71835.91,10.0,0.8637,0.00013,7.20182]
[1780320831547,52.01,71839.84,10.0,0.8642,0.00013,7.18412]
[1780320832134,52.01,71839.84,10.0,0.8642,0.00013,7.18412]
[1780320832671,52.01,71852.56,10.0,0.86581,0.00013,7.12685]
[1780320833561,52.01,71853.83,10.0,0.86597,0.00013,7.12108]
[1780320834568,52.01,71850.43,10.0,0.86554,0.00013,7.13641]
[1780320836070,52.01,71850.53,10.0,0.86555,0.00013,7.13599]
[1780320836867,52.01,71850.53,10.0,0.86555,0.00013,7.13599]
[1780320836582,52.01,71852.31,10.0,0.86578,0.00013,7.12798]
[1780320837589,52.01,71852.98,10.0,0.86586,0.00013,7.12498]
[1780320838596,52.01,71851.84,10.0,0.86572,0.00013,7.13013]
[1780320839603,52.01,71854.64,10.0,0.86607,0.00013,7.11755]
[1780320840612,52.01,71857.16,10.0,0.86639,0.00013,7.10622]
[1780320841619,52.01,71863.76,10.0,0.86721,0.00013,7.07657]
[1780320842625,52.01,71857.38,10.0,0.86641,0.00013,7.10532]
[1780320843639,52.01,71866.51,10.0,0.86755,0.00012,7.06435]
[1780320844640,52.01,71872.23,10.0,0.86825,0.00012,7.03916]
[1780320845820,52.01,71872.23,10.0,0.86825,0.00012,7.03916]
[1780320845830,52.01,71879.38,10.0,0.86914,0.00012,7.00696]
[1780320846655,52.01,71892.22,10.0,0.87073,0.00012,6.94938]
[1780320847749,52.01,71892.22,10.0,0.87073,0.00012,6.94938]
[1780320847904,52.01,71892.22,10.0,0.87073,0.00012,6.94938]
[1780320847796,52.01,71903.95,10.0,0.87219,0.00012,6.89594]
[1780320848672,52.01,71908.09,10.0,0.87269,0.00012,6.87742]
[1780320849678,52.01,71906.84,10.0,0.87253,0.00012,6.88347]
[1780320850685,52.01,71908.91,10.0,0.87276,0.00012,6.87492]
[1780320851692,52.02,71906.58,10.0,0.87246,0.00012,6.88596]
[1780320852700,52.02,71913.76,10.0,0.87333,0.00012,6.85394]
[1780320853706,52.02,71916.59,10.0,0.87366,0.00012,6.84189]
[1780320854714,52.02,71925.74,10.0,0.87476,0.00012,6.80117]
[1780320855722,52.02,71921.57,10.0,0.87425,0.00012,6.81989]
[1780320856729,52.02,71925.41,10.0,0.87471,0.00012,6.80295]
[1780320857737,52.03,71926.78,10.0,0.87487,0.00012,6.79699]
[1780320861765,52.03,71916.16,10.0,0.87358,0.00012,6.84492]
[1780320862772,52.03,71914.76,10.0,0.8734,0.00012,6.85129]
[1780320863779,52.03,71929.2,10.0,0.87514,0.00012,6.7868]
[1780320864786,52.03,71933.8,10.0,0.87569,0.00012,6.76633]
[1780320866816,52.03,71939.45,10.0,0.87636,0.00012,6.7413]
[1780320867820,52.03,71947.08,10.0,0.87727,0.00012,6.70728]
[1780320868827,52.03,71933.08,10.0,0.87561,0.00012,6.76947]
[1780320869798,52.03,71933.08,10.0,0.87561,0.00012,6.76947]
[1780320869835,52.03,71910.85,10.0,0.87293,0.00012,6.86867]
[1780320870143,52.03,71910.85,10.0,0.87293,0.00012,6.86867]
[1780320870842,52.03,71879.59,10.0,0.8691,0.00012,7.00873]
[1780320871849,52.03,71866.21,10.0,0.86754,0.00012,7.06177]
[1780320872856,52.03,71859.24,10.0,0.86666,0.00013,7.09307]
[1780320873782,52.03,71859.24,10.0,0.86666,0.00013,7.09307]
[1780320873865,52.03,71848.12,10.0,0.86526,0.00013,7.14311]
[1780320874872,52.03,71852.94,10.0,0.86587,0.00013,7.12137]
[1780320875879,52.03,71857.77,10.0,0.86648,0.00013,7.09969]
[1780320876886,52.03,71851.49,10.0,0.86568,0.00013,7.12804]
[1780320877893,52.03,71852.09,10.0,0.86576,0.00013,7.12539]
[1780320878900,52.03,71848.82,10.0,0.86534,0.00013,7.14016]
[1780320879907,52.03,71850.68,10.0,0.86558,0.00013,7.13183]
[1780320880915,52.03,71853.86,10.0,0.86598,0.00013,7.11756]
[1780320881922,52.03,71864.94,10.0,0.86738,0.00013,7.06747]
[1780320882929,52.03,71854.38,10.0,0.86605,0.00013,7.11503]
[1780320883936,52.03,71848.46,10.0,0.8653,0.00013,7.14175]
[1780320884944,52.03,71841.15,10.0,0.86437,0.00013,7.1747]
[1780320885950,52.03,71845.35,10.0,0.86491,0.00013,7.15577]
[1780320886957,52.03,71855.37,10.0,0.86617,0.00013,7.11082]
[1780320887964,52.03,71857.27,10.0,0.8664,0.00013,7.10236]
[1780320888971,52.03,71855.31,10.0,0.86615,0.00013,7.11127]
[1780320889978,52.03,71850.53,10.0,0.86555,0.00013,7.13286]
[1780320890985,52.03,71848.41,10.0,0.86528,0.00013,7.14245]
[1780320891995,52.03,71847.88,10.0,0.86521,0.00013,7.14488]
[1780320893638,52.03,71846.84,10.0,0.86508,0.00013,7.14959]
[1780320894007,52.04,71844.54,10.0,0.86478,0.00013,7.16023]
[1780320895014,52.04,71846.37,10.0,0.86501,0.00013,7.15211]
[1780320896035,52.04,71847.19,10.0,0.86511,0.00013,7.14844]
[1780320897042,52.04,71858.27,10.0,0.8665,0.00013,7.09887]
[1780320898048,52.04,71856.86,10.0,0.86632,0.00013,7.10531]
[1780320899056,52.04,71862.1,10.0,0.86698,0.00013,7.08184]
[1780320900066,52.04,71862.37,10.0,0.86701,0.00013,7.08059]
[1780320901072,52.04,71865.85,10.0,0.86745,0.00013,7.06492]
[1780320902079,52.04,71869.06,10.0,0.86786,0.00012,7.05031]
[1780320903086,52.03,71864.57,10.0,0.86734,0.00013,7.06883]
[1780320904093,52.02,71872.16,10.0,0.86834,0.00012,7.03284]
[1780320905105,52.01,71867.05,10.0,0.86774,0.00012,7.05441]
[1780320906110,52.01,71860.61,10.0,0.86693,0.00013,7.08337]
[1780320907117,52.01,71866.78,10.0,0.86771,0.00012,7.05558]
[1780320908124,52.0,71868.08,10.0,0.86791,0.00012,7.04805]
[1780320909131,51.99,71866.95,10.0,0.86782,0.00012,7.05156]
[1780320910138,51.98,71865.33,10.0,0.86766,0.00013,7.05725]
[1780320911145,51.98,71865.75,10.0,0.86771,0.00013,7.05519]
[1780320912152,51.98,71867.7,10.0,0.86796,0.00012,7.04625]
[1780320913159,51.98,71868.45,10.0,0.86806,0.00012,7.04273]
[1780320914166,51.97,71867.37,10.0,0.86793,0.00012,7.04744]
[1780320915173,51.97,71861.8,10.0,0.86724,0.00013,7.07234]
[1780320916180,51.97,71858.58,10.0,0.86683,0.00013,7.0868]
[1780320917187,51.97,71855.44,10.0,0.86644,0.00013,7.10089]
[1780320918195,51.97,71857.28,10.0,0.86667,0.00013,7.09254]
[1780320919342,51.97,71852.72,10.0,0.8661,0.00013,7.11302]
[1780320920209,51.97,71852.13,10.0,0.86603,0.00013,7.11559]
[1780320921216,51.97,71848.83,10.0,0.86561,0.00013,7.13038]
[1780320922223,51.97,71849.49,10.0,0.8657,0.00013,7.1274]
[1780320923229,51.97,71863.23,10.0,0.86743,0.00013,7.06543]
[1780320924237,51.97,71875.61,10.0,0.86897,0.00012,7.00975]
[1780320925244,51.96,71878.61,10.0,0.86937,0.00012,6.99524]
[1780320926251,51.96,71884.23,10.0,0.87009,0.00012,6.96918]
[1780320927258,51.96,71886.53,10.0,0.87039,0.00012,6.95842]
[1780320928267,51.96,71888.38,10.0,0.87061,0.00012,6.95008]
[1780320931288,51.96,71884.95,10.0,0.8703,0.00012,6.95835]
[1780320932295,51.96,71881.97,10.0,0.86993,0.00012,6.97169]
[1780320933302,51.95,71878.81,10.0,0.86955,0.00012,6.98539]
[1780320934309,51.95,71877.41,10.0,0.8694,0.00012,6.991]
[1780320936323,51.94,71883.13,10.0,0.87014,0.00012,6.96388]
[1780320937330,51.94,71877.74,10.0,0.86948,0.00012,6.98805]
[1780320938337,51.94,71870.72,10.0,0.86861,0.00012,7.01954]
[1780320940353,51.94,71856.38,10.0,0.86682,0.00013,7.08385]
[1780320941362,51.94,71867.98,10.0,0.86827,0.00012,7.03159]
[1780320942369,51.93,71876.7,10.0,0.8694,0.00012,6.99104]
[1780320943674,51.93,71884.45,10.0,0.87036,0.00012,6.95615]
[1780320944395,51.93,71886.41,10.0,0.8706,0.00012,6.94732]
[1780320945393,51.93,71912.15,10.0,0.87374,0.00012,6.83196]
[1780320946401,51.93,71914.61,10.0,0.87404,0.00012,6.82111]
[1780320947408,51.93,71908.77,10.0,0.87333,0.00012,6.8474]
[1780320948579,51.93,71908.77,10.0,0.87333,0.00012,6.8474]
[1780320949422,51.93,71920.44,10.0,0.87474,0.00012,6.7953]
[1780320950429,51.93,71926.82,10.0,0.8755,0.00012,6.76685]
[1780320951436,51.93,71930.58,10.0,0.87595,0.00012,6.75014]
[1780320952443,51.93,71929.39,10.0,0.87581,0.00012,6.75554]
[1780320953451,51.93,71926.27,10.0,0.87543,0.00012,6.76955]
[1780320954457,51.93,71927.9,10.0,0.87562,0.00012,6.76234]
[1780320955464,51.93,71931.87,10.0,0.8761,0.00012,6.74471]
[1780320956471,51.93,71923.3,10.0,0.87507,0.00012,6.78305]
[1780320957478,51.94,71918.11,10.0,0.87444,0.00012,6.80645]
[1780320958485,51.94,71924.57,10.0,0.87521,0.00012,6.77762]
[1780320959492,51.94,71923.41,10.0,0.87507,0.00012,6.78286]
[1780320960499,51.94,71925.45,10.0,0.87531,0.00012,6.7738]
[1780320961506,51.94,71923.36,10.0,0.87506,0.00012,6.7832]
[1780320962522,51.94,71914.06,10.0,0.87394,0.00012,6.8248]
[1780320963523,51.94,71911.1,10.0,0.87358,0.00012,6.8382]
[1780320964530,51.94,71904.04,10.0,0.87271,0.00012,6.86994]
[1780320965537,51.94,71909.83,10.0,0.87342,0.00012,6.84413]
[1780320966544,51.94,71913.54,10.0,0.87386,0.00012,6.82767]
[1780320969565,51.94,71911.08,10.0,0.87356,0.00012,6.83881]
[1780320970572,51.94,71906.05,10.0,0.87295,0.00012,6.86128]
[1780320971579,51.94,71901.15,10.0,0.87235,0.00012,6.88333]
[1780320972246,51.94,71901.15,10.0,0.87235,0.00012,6.88333]
[1780320972588,51.94,71893.67,10.0,0.87143,0.00012,6.91693]
[1780320973593,51.94,71892.04,10.0,0.87123,0.00012,6.92427]
[1780320974600,51.94,71894.56,10.0,0.87154,0.00012,6.91299]
[1780320975607,51.94,71898.45,10.0,0.87202,0.00012,6.89559]
[1780320976095,51.94,71898.45,10.0,0.87202,0.00012,6.89559]
[1780320976629,51.94,71898.45,10.0,0.87202,0.00012,6.89559]
[1780320976682,51.94,71901.33,10.0,0.87237,0.00012,6.88275]
[1780320977621,51.94,71897.34,10.0,0.87188,0.00012,6.9007]
[1780320978628,51.94,71888.95,10.0,0.87085,0.00012,6.93838]
[1780320979635,51.94,71885.65,10.0,0.87044,0.00012,6.95318]
[1780320980642,51.94,71886.95,10.0,0.8706,0.00012,6.94733]
[1780320981818,51.94,71886.95,10.0,0.8706,0.00012,6.94733]
[1780320981827,51.94,71899.69,10.0,0.87216,0.00012,6.89019]
[1780320982382,51.94,71899.69,10.0,0.87216,0.00012,6.89019]
[1780320982661,51.94,71901.09,10.0,0.87233,0.00012,6.88399]
[1780320983224,51.94,71901.09,10.0,0.87233,0.00012,6.88399]
[1780320983515,51.94,71901.09,10.0,0.87233,0.00012,6.88399]
[1780320984383,51.94,71901.64,10.0,0.8724,0.00012,6.8816]
[1780320985074,51.94,71901.64,10.0,0.8724,0.00012,6.8816]
[1780320984675,51.95,71904.81,10.0,0.87278,0.00012,6.86748]
[1780320985682,51.95,71894.47,10.0,0.87152,0.00012,6.9139]
[1780320986689,51.95,71890.78,10.0,0.87106,0.00012,6.93048]
[1780320987696,51.95,71892.92,10.0,0.87132,0.00012,6.92091]
[1780320988703,51.95,71887.05,10.0,0.8706,0.00012,6.94725]
[1780320989710,51.95,71877.78,10.0,0.86946,0.00012,6.9889]
[1780320990669,51.95,71877.78,10.0,0.86946,0.00012,6.9889]
[1780320990949,51.95,71877.78,10.0,0.86946,0.00012,6.9889]
[1780320991021,51.95,71857.54,10.0,0.86704,0.00013,7.07276]
[1780320992019,51.95,71857.54,10.0,0.86704,0.00013,7.07276]
[1780320992098,51.94,71855.17,10.0,0.86675,0.00013,7.08325]
[1780320992730,51.94,71858.08,10.0,0.86711,0.00013,7.07014]
[1780320993738,51.94,71862.02,10.0,0.86761,0.00013,7.0522]
[1780320994745,51.94,71865.17,10.0,0.86801,0.00013,7.03783]
[1780320995751,51.94,71865.57,10.0,0.86806,0.00012,7.03587]
[1780320996759,51.94,71865.33,10.0,0.86804,0.00013,7.03681]
[1780320997766,51.94,71866.08,10.0,0.86814,0.00012,7.03329]
[1780320998773,51.94,71868.05,10.0,0.86839,0.00012,7.02429]
[1780320999780,51.94,71872.56,10.0,0.86895,0.00012,7.00387]
[1780321003800,51.94,71872.05,10.0,0.8689,0.00012,7.00584]
[1780321003826,51.94,71822.85,10.0,0.86268,0.00013,7.22758]
[1780321004699,51.94,71822.85,10.0,0.86268,0.00013,7.22758]
[1780321004818,51.94,71809.88,10.0,0.861,0.00013,7.28631]
[1780321005365,51.94,71809.88,10.0,0.861,0.00013,7.28631]
[1780321005825,51.93,71822.03,10.0,0.86258,0.00013,7.23108]
[1780321006202,51.93,71822.03,10.0,0.86258,0.00013,7.23108]
[1780321006233,51.93,71822.03,10.0,0.86258,0.00013,7.23108]
[1780321006421,51.93,71822.03,10.0,0.86258,0.00013,7.23108]
[1780321007070,51.93,71822.03,10.0,0.86258,0.00013,7.23108]
[1780321006832,51.93,71825.72,10.0,0.86306,0.00013,7.21405]
[1780321007286,51.93,71825.72,10.0,0.86306,0.00013,7.21405]
[1780321007318,51.93,71825.72,10.0,0.86306,0.00013,7.21405]
[1780321007840,51.93,71817.22,10.0,0.86197,0.00013,7.2522]
[1780321008901,51.93,71817.22,10.0,0.86197,0.00013,7.2522]
[1780321008975,51.93,71817.22,10.0,0.86197,0.00013,7.2522]
[1780321009117,51.93,71817.22,10.0,0.86197,0.00013,7.2522]
[1780321008985,51.93,71812.02,10.0,0.86131,0.00013,7.2755]
[1780321009274,51.93,71812.02,10.0,0.86131,0.00013,7.2755]
[1780321009474,51.93,71812.02,10.0,0.86131,0.00013,7.2755]
[1780321009620,51.93,71812.02,10.0,0.86131,0.00013,7.2755]
[1780321009669,51.93,71812.02,10.0,0.86131,0.00013,7.2755]
[1780321009725,51.93,71812.02,10.0,0.86131,0.00013,7.2755]
[1780321009742,51.93,71812.02,10.0,0.86131,0.00013,7.2755]
[1780321010174,51.93,71812.02,10.0,0.86131,0.00013,7.2755]
[1780321009854,51.93,71815.76,10.0,0.86179,0.00013,7.25858]
[1780321010317,51.93,71815.76,10.0,0.86179,0.00013,7.25858]
[1780321010863,51.93,71827.82,10.0,0.86335,0.00013,7.20389]
[1780321012884,51.93,71833.37,10.0,0.86406,0.00013,7.17861]
[1780321013891,51.93,71839.89,10.0,0.8649,0.00013,7.14911]
[1780321014228,51.93,71839.89,10.0,0.8649,0.00013,7.14911]
[1780321014412,51.93,71839.89,10.0,0.8649,0.00013,7.14911]
[1780321014546,51.93,71839.89,10.0,0.8649,0.00013,7.14911]
[1780321014724,51.93,71839.89,10.0,0.8649,0.00013,7.14911]
[1780321014730,51.93,71839.89,10.0,0.8649,0.00013,7.14911]
[1780321014861,51.93,71839.89,10.0,0.8649,0.00013,7.14911]
[1780321014946,51.93,71841.26,10.0,0.86507,0.00013,7.14291]
[1780321015242,51.93,71841.26,10.0,0.86507,0.00013,7.14291]
[1780321015419,51.93,71841.26,10.0,0.86507,0.00013,7.14291]
[1780321015521,51.93,71841.26,10.0,0.86507,0.00013,7.14291]
[1780321015688,51.93,71841.26,10.0,0.86507,0.00013,7.14291]
[1780321015720,51.93,71841.26,10.0,0.86507,0.00013,7.14291]
[1780321015763,51.93,71841.26,10.0,0.86507,0.00013,7.14291]
[1780321015884,51.93,71841.26,10.0,0.86507,0.00013,7.14291]
[1780321015972,51.93,71842.75,10.0,0.86526,0.00013,7.13621]
[1780321016912,51.93,71840.06,10.0,0.86492,0.00013,7.14834]
[1780321017919,51.93,71838.26,10.0,0.86469,0.00013,7.15651]
[1780321018271,51.93,71838.26,10.0,0.86469,0.00013,7.15651]
[1780321018539,51.93,71838.26,10.0,0.86469,0.00013,7.15651]
[1780321018725,51.93,71838.26,10.0,0.86469,0.00013,7.15651]
[1780321018926,51.93,71830.57,10.0,0.86371,0.00013,7.19123]
[1780321019376,51.93,71830.57,10.0,0.86371,0.00013,7.19123]
[1780321019477,51.93,71830.57,10.0,0.86371,0.00013,7.19123]
[1780321019559,51.93,71830.57,10.0,0.86371,0.00013,7.19123]
[1780321019731,51.93,71830.57,10.0,0.86371,0.00013,7.19123]
[1780321020061,51.93,71830.57,10.0,0.86371,0.00013,7.19123]
[1780321020190,51.93,71831.03,10.0,0.86377,0.00013,7.1891]
[1780321020562,51.93,71831.03,10.0,0.86377,0.00013,7.1891]
[1780321020940,51.93,71835.82,10.0,0.86438,0.00013,7.16742]
[1780321021947,51.93,71825.08,10.0,0.86301,0.00013,7.21594]
[1780321023105,51.93,71825.08,10.0,0.86301,0.00013,7.21594]
[1780321022954,51.93,71818.83,10.0,0.8622,0.00013,7.24409]
[1780321023189,51.93,71818.83,10.0,0.8622,0.00013,7.24409]
[1780321023237,51.93,71818.83,10.0,0.8622,0.00013,7.24409]
[1780321024288,51.92,71819.92,10.0,0.86235,0.00013,7.23904]
[1780321024732,51.92,71819.92,10.0,0.86235,0.00013,7.23904]
[1780321024969,51.92,71812.92,10.0,0.86144,0.00013,7.27071]
[1780321025978,51.92,71803.52,10.0,0.86023,0.00013,7.31321]
[1780321026986,51.92,71800.54,10.0,0.85984,0.00013,7.32661]
[1780321027993,51.92,71793.89,10.0,0.85897,0.00013,7.35661]
[1780321029005,51.92,71788.38,10.0,0.85825,0.00013,7.3815]
[1780321030010,51.92,71796.09,10.0,0.85927,0.00013,7.34644]
[1780321031014,51.92,71798.24,10.0,0.85955,0.00013,7.33663]
[1780321032021,51.92,71806.53,10.0,0.86064,0.00013,7.29887]
[1780321033049,51.92,71797.91,10.0,0.85952,0.00013,7.33775]
[1780321034059,51.92,71772.59,10.0,0.85619,0.00013,7.45251]
[1780321035067,51.92,71771.59,10.0,0.85606,0.00013,7.45683]
[1780321037081,51.91,71782.61,10.0,0.85753,0.00013,7.40638]
[1780321038088,51.91,71791.02,10.0,0.85864,0.00013,7.36809]
[1780321039096,51.91,71795.09,10.0,0.85918,0.00013,7.34954]
[1780321040102,51.91,71797.83,10.0,0.85954,0.00013,7.33705]
[1780321042116,51.91,71792.43,10.0,0.85884,0.00013,7.3614]
[1780321043123,51.91,71790.36,10.0,0.85857,0.00013,7.37069]
[1780321044130,51.91,71793.33,10.0,0.85896,0.00013,7.35712]
[1780321046153,51.91,71794.73,10.0,0.85915,0.00013,7.35059]
[1780321049174,51.91,71796.59,10.0,0.8594,0.00013,7.34193]
[1780321050181,51.91,71804.2,10.0,0.86039,0.00013,7.30739]
[1780321052195,51.91,71810.61,10.0,0.86134,0.00013,7.27108]
[1780321053202,51.91,71819.16,10.0,0.86244,0.00013,7.23226]
[1780321054210,51.9,71814.09,10.0,0.86179,0.00013,7.25513]
[1780321055225,51.9,71806.42,10.0,0.8608,0.00013,7.28975]
[1780321056223,51.9,71800.46,10.0,0.86002,0.00013,7.31675]
[1780321057230,51.9,71796.8,10.0,0.85955,0.00013,7.3333]
[1780321059244,51.9,71805.7,10.0,0.86071,0.00013,7.29287]
[1780321061258,51.9,71803.13,10.0,0.86038,0.00013,7.30451]
[1780321063272,51.9,71801.15,10.0,0.86012,0.00013,7.31344]
[1780321064279,51.9,71797.34,10.0,0.85962,0.00013,7.33068]
[1780321065286,51.9,71795.11,10.0,0.85933,0.00013,7.34073]
[1780321066293,51.9,71798.66,10.0,0.8598,0.00013,7.32457]
[1780321067300,51.9,71800.72,10.0,0.86007,0.00013,7.31519]
[1780321068307,51.9,71799.35,10.0,0.85989,0.00013,7.32137]
[1780321069314,51.9,71798.08,10.0,0.85973,0.00013,7.32709]
[1780321070321,51.9,71796.25,10.0,0.85949,0.00013,7.33533]
[1780321072335,51.9,71805.61,10.0,0.86071,0.00013,7.2928]
[1780321073342,51.9,71807.93,10.0,0.86101,0.00013,7.2823]
[1780321075356,51.9,71802.41,10.0,0.8603,0.00013,7.30733]
[1780321076363,51.9,71801.11,10.0,0.86013,0.00013,7.3132]
[1780321077369,51.9,71803.52,10.0,0.86044,0.00013,7.30226]
[1780321078376,51.9,71800.24,10.0,0.86001,0.00013,7.3171]
[1780321079384,51.9,71798.91,10.0,0.85984,0.00013,7.3231]
[1780321083412,51.9,71801.19,10.0,0.86014,0.00013,7.3126]
[1780321085426,51.9,71799.21,10.0,0.85989,0.00013,7.32152]
[1780321086433,51.9,71800.55,10.0,0.86006,0.00013,7.31541]
[1780321088447,51.9,71802.1,10.0,0.86027,0.00013,7.30833]
[1780321089454,51.9,71800.71,10.0,0.86009,0.00013,7.31461]
[1780321090461,51.9,71812.05,10.0,0.86156,0.00013,7.26322]
[1780321091468,51.9,71809.28,10.0,0.8612,0.00013,7.27581]
[1780321093482,51.9,71813.53,10.0,0.86175,0.00013,7.25662]
[1780321094489,51.9,71817.57,10.0,0.86227,0.00013,7.23824]
[1780321095496,51.89,71815.3,10.0,0.862,0.00013,7.24775]
[1780321098517,51.88,71817.6,10.0,0.86237,0.00013,7.23473]
[1780321100048,51.88,71817.6,10.0,0.86237,0.00013,7.23473]
[1780321100190,51.87,71831.62,10.0,0.86418,0.00013,7.17084]
[1780321100531,51.87,71836.95,10.0,0.86486,0.00013,7.14675]
[1780321102507,51.88,71836.52,10.0,0.86479,0.00013,7.14923]
[1780321102545,51.88,71834.92,10.0,0.86458,0.00013,7.15696]
[1780321103552,51.88,71836.17,10.0,0.86472,0.00013,7.15172]
[1780321105223,51.89,71837.93,10.0,0.86492,0.00013,7.14482]
[1780321106573,51.89,71830.62,10.0,0.86397,0.00013,7.17837]
[1780321107580,51.89,71823.59,10.0,0.86307,0.00013,7.21025]
[1780321109594,51.89,71820.3,10.0,0.86266,0.00013,7.22453]
[1780321110601,51.89,71817.14,10.0,0.86227,0.00013,7.23832]
[1780321111608,51.88,71819.13,10.0,0.86265,0.00013,7.22151]
[1780321112615,51.88,71823.44,10.0,0.86321,0.00013,7.20196]
[1780321116645,51.88,71832.89,10.0,0.86442,0.00013,7.15917]
[1780321117652,51.88,71837.72,10.0,0.86503,0.00013,7.1374]
[1780321119666,51.88,71842.7,10.0,0.86567,0.00013,7.11489]
[1780321120673,51.88,71849.1,10.0,0.86648,0.00013,7.08594]
[1780321121680,51.88,71847.3,10.0,0.86625,0.00013,7.09404]
[1780321122687,51.88,71846.07,10.0,0.8661,0.00013,7.09955]
[1780321126715,51.88,71843.84,10.0,0.86582,0.00013,7.10945]
[1780321130742,51.88,71850.63,10.0,0.86668,0.00013,7.07859]
[1780321132757,51.88,71847.54,10.0,0.86629,0.00013,7.09252]
[1780321133771,51.88,71848.95,10.0,0.86647,0.00013,7.08613]
[1780321134777,51.88,71853.56,10.0,0.86706,0.00013,7.06532]
[1780321135784,51.88,71851.8,10.0,0.86683,0.00013,7.07327]
[1780321137798,51.88,71849.89,10.0,0.8666,0.00013,7.08156]
[1780321138805,51.88,71841.94,10.0,0.8656,0.00013,7.11727]
[1780321140819,51.87,71838.2,10.0,0.86513,0.00013,7.13403]
[1780321142833,51.87,71832.7,10.0,0.86443,0.00013,7.15872]
[1780321143843,51.87,71826.1,10.0,0.86359,0.00013,7.18862]
[1780321145857,51.87,71820.68,10.0,0.86289,0.00013,7.21315]
[1780321146974,51.87,71819.32,10.0,0.86271,0.00013,7.21928]
[1780321147871,51.87,71821.67,10.0,0.86302,0.00013,7.20862]
[1780321148879,51.87,71832.07,10.0,0.86435,0.00013,7.16157]
[1780321149886,51.87,71837.61,10.0,0.86506,0.00013,7.13644]
[1780321150893,51.87,71837.65,10.0,0.86507,0.00013,7.13613]
[1780321151900,51.87,71847.09,10.0,0.86627,0.00013,7.09342]
[1780321152907,51.87,71849.09,10.0,0.86652,0.00013,7.08431]
[1780321153915,51.87,71847.85,10.0,0.86637,0.00013,7.08971]
[1780321154930,51.87,71846.68,10.0,0.86623,0.00013,7.09482]
[1780321156944,51.87,71842.05,10.0,0.86565,0.00013,7.11535]
[1780321157951,51.87,71840.46,10.0,0.86546,0.00013,7.12234]
[1780321159965,51.86,71839.25,10.0,0.86531,0.00013,7.12737]
[1780321160972,51.86,71836.1,10.0,0.86492,0.00013,7.14138]
[1780321166007,51.85,71835.32,10.0,0.86485,0.00013,7.14367]
[1780321168025,51.85,71838.91,10.0,0.86533,0.00013,7.12694]
[1780321172058,51.84,71843.82,10.0,0.86608,0.00013,7.09671]
[1780321173065,51.84,71849.04,10.0,0.86674,0.00013,7.07309]
[1780321174072,51.84,71849.43,10.0,0.86679,0.00013,7.0713]
[1780321175090,51.84,71841.13,10.0,0.86574,0.00013,7.10877]
[1780321176090,51.84,71830.8,10.0,0.86443,0.00013,7.15547]
[1780321178104,51.84,71832.29,10.0,0.86462,0.00013,7.14846]
[1780321183139,51.84,71831.91,10.0,0.86459,0.00013,7.14966]
[1780321184146,51.84,71830.71,10.0,0.86444,0.00013,7.15498]
[1780321185476,51.84,71830.7,10.0,0.86444,0.00013,7.15491]
[1780321185603,51.84,71830.7,10.0,0.86444,0.00013,7.15491]
[1780321185623,51.84,71830.7,10.0,0.86444,0.00013,7.15491]
[1780321185646,51.84,71830.7,10.0,0.86444,0.00013,7.15491]
[1780321185849,51.84,71830.7,10.0,0.86444,0.00013,7.15491]
[1780321186161,51.84,71822.72,10.0,0.86342,0.00013,7.19091]
[1780321186387,51.84,71822.72,10.0,0.86342,0.00013,7.19091]
[1780321189315,51.84,71822.3,10.0,0.86337,0.00013,7.19283]
[1780321189181,51.84,71820.91,10.0,0.86319,0.00013,7.19914]
[1780321189909,51.84,71820.91,10.0,0.86319,0.00013,7.19914]
[1780321190190,51.84,71804.57,10.0,0.86107,0.00013,7.27317]
[1780321191197,51.84,71791.51,10.0,0.85937,0.00013,7.33231]
[1780321192204,51.84,71789.42,10.0,0.8591,0.00013,7.34162]
[1780321193211,51.83,71787.07,10.0,0.8588,0.00013,7.3521]
[1780321194218,51.83,71785.18,10.0,0.85856,0.00013,7.36047]
[1780321197240,51.83,71776.17,10.0,0.85738,0.00013,7.40091]
[1780321198247,51.83,71773.09,10.0,0.85698,0.00013,7.41479]
[1780321201035,51.83,71772.79,10.0,0.85694,0.00013,7.41588]
[1780321201214,51.83,71772.79,10.0,0.85694,0.00013,7.41588]
[1780321201268,51.83,71759.62,10.0,0.85519,0.00013,7.47563]
[1780321202099,51.83,71759.62,10.0,0.85519,0.00013,7.47563]
[1780321202220,51.83,71759.62,10.0,0.85519,0.00013,7.47563]
[1780321202275,51.83,71755.94,10.0,0.85471,0.00013,7.49216]
[1780321203282,51.82,71765.67,10.0,0.85601,0.00013,7.44766]
[1780321204296,51.82,71755.66,10.0,0.85467,0.00013,7.49319]
[1780321204816,51.82,71755.66,10.0,0.85467,0.00013,7.49319]
[1780321205212,51.82,71755.66,10.0,0.85467,0.00013,7.49319]
[1780321205301,51.82,71757.32,10.0,0.8549,0.00013,7.48546]
[1780321206308,51.82,71763.75,10.0,0.85577,0.00013,7.4559]
[1780321207315,51.82,71761.19,10.0,0.85544,0.00013,7.46735]
[1780321208323,51.82,71764.8,10.0,0.85592,0.00013,7.45073]
[1780321210337,51.82,71762.85,10.0,0.85567,0.00013,7.45923]
[1780321211344,51.82,71757.07,10.0,0.85491,0.00013,7.48534]
[1780321212351,51.81,71760.67,10.0,0.85539,0.00013,7.46873]
[1780321213368,51.81,71764.08,10.0,0.85586,0.00013,7.45301]
[1780321214375,51.81,71765.76,10.0,0.85609,0.00013,7.44518]
[1780321215382,51.81,71768.69,10.0,0.85648,0.00013,7.43168]
[1780321218403,51.81,71764.77,10.0,0.85597,0.00013,7.44903]
[1780321222431,51.8,71759.25,10.0,0.85526,0.00013,7.47341]
[1780321226459,51.8,71757.99,10.0,0.85511,0.00013,7.47828]
[1780321228348,51.8,71757.99,10.0,0.85511,0.00013,7.47828]
[1780321227466,51.8,71754.31,10.0,0.85462,0.00013,7.49482]
[1780321228473,51.79,71748.71,10.0,0.85388,0.00013,7.52007]
[1780321229480,51.79,71748.1,10.0,0.8538,0.00013,7.52273]
[1780321230487,51.79,71745.91,10.0,0.85351,0.00014,7.53259]
[1780321232215,51.79,71745.91,10.0,0.85351,0.00014,7.53259]
[1780321232270,51.79,71744.28,10.0,0.8534,0.00014,7.53275]
[1780321232636,51.79,71727.66,10.0,0.85114,0.00014,7.60848]
[1780321234006,51.79,71727.66,10.0,0.85114,0.00014,7.60848]
[1780321234086,51.79,71709.7,10.0,0.84868,0.00014,7.69023]
[1780321234571,51.79,71709.7,10.0,0.84868,0.00014,7.69023]
[1780321235425,51.79,71709.7,10.0,0.84868,0.00014,7.69023]
[1780321234779,51.79,71668.7,10.0,0.84294,0.00014,7.87726]
[1780321235809,51.79,71659.57,10.0,0.84165,0.00014,7.91891]
[1780321237395,51.79,71659.57,10.0,0.84165,0.00014,7.91891]
[1780321236779,51.79,71651.06,10.0,0.84044,0.00014,7.95755]
[1780321238097,51.79,71651.06,10.0,0.84044,0.00014,7.95755]
[1780321238502,51.79,71648.41,10.0,0.84006,0.00014,7.96964]
[1780321238585,51.79,71648.41,10.0,0.84006,0.00014,7.96964]
[1780321238740,51.79,71648.41,10.0,0.84006,0.00014,7.96964]
[1780321238752,51.77,71649.62,10.0,0.84033,0.00014,7.96073]
[1780321239719,51.74,71651.19,10.0,0.84068,0.00014,7.94958]
[1780321240726,51.74,71658.33,10.0,0.84172,0.00014,7.91642]
[1780321241733,51.73,71657.1,10.0,0.84155,0.00014,7.9218]
[1780321242740,51.73,71654.43,10.0,0.84118,0.00014,7.93376]
[1780321243822,51.73,71654.43,10.0,0.84118,0.00014,7.93376]
[1780321243897,51.73,71657.63,10.0,0.84164,0.00014,7.91889]
[1780321244756,51.73,71677.52,10.0,0.84447,0.00014,7.82781]
[1780321245763,51.73,71676.12,10.0,0.84427,0.00014,7.83409]
[1780321246770,51.73,71675.33,10.0,0.84417,0.00014,7.83758]
[1780321248042,51.73,71667.51,10.0,0.84306,0.00014,7.87317]
[1780321248784,51.73,71665.44,10.0,0.84278,0.00014,7.88245]
[1780321249791,51.73,71667.64,10.0,0.84309,0.00014,7.87221]
[1780321250798,51.72,71668.69,10.0,0.84325,0.00014,7.86724]
[1780321251807,51.72,71675.96,10.0,0.84428,0.00014,7.83386]
[1780321252813,51.72,71679.09,10.0,0.84472,0.00014,7.81944]
[1780321253821,51.72,71670.97,10.0,0.84358,0.00014,7.85643]
[1780321255343,51.72,71670.97,10.0,0.84358,0.00014,7.85643]
[1780321255438,51.72,71673.14,10.0,0.84389,0.00014,7.84636]
[1780321255564,51.72,71673.14,10.0,0.84389,0.00014,7.84636]
[1780321256370,51.72,71673.14,10.0,0.84389,0.00014,7.84636]
[1780321256411,51.71,71658.54,10.0,0.84186,0.00014,7.91165]
[1780321257111,51.71,71658.54,10.0,0.84186,0.00014,7.91165]
[1780321257168,51.71,71642.23,10.0,0.83954,0.00014,7.98593]
[1780321258167,51.71,71628.32,10.0,0.83753,0.00015,8.04926]
[1780321258679,51.71,71628.32,10.0,0.83753,0.00015,8.04926]
[1780321259614,51.71,71628.32,10.0,0.83753,0.00015,8.04926]
[1780321258861,51.71,71622.33,10.0,0.83667,0.00015,8.07645]
[1780321259873,51.71,71559.17,10.0,0.8273,0.00015,8.3643]
[1780321261441,51.71,71559.17,10.0,0.8273,0.00015,8.3643]
[1780321261495,51.67,71524.62,10.0,0.82221,0.00015,8.51568]
[1780321261624,51.67,71524.62,10.0,0.82221,0.00015,8.51568]
[1780321261940,51.67,71526.98,10.0,0.82257,0.00015,8.50497]
[1780321263009,51.67,71526.98,10.0,0.82257,0.00015,8.50497]
[1780321263048,51.58,71548.16,10.0,0.82621,0.00015,8.39654]
[1780321263626,51.58,71548.16,10.0,0.82621,0.00015,8.39654]
[1780321264222,51.58,71548.16,10.0,0.82621,0.00015,8.39654]
[1780321264336,51.55,71564.03,10.0,0.82875,0.00015,8.31992]
[1780321265205,51.55,71564.03,10.0,0.82875,0.00015,8.31992]
[1780321265252,51.55,71561.19,10.0,0.82833,0.00015,8.33256]
[1780321265936,51.55,71585.57,10.0,0.83199,0.00015,8.22086]
[1780321266563,51.55,71585.57,10.0,0.83199,0.00015,8.22086]
[1780321266724,51.55,71585.57,10.0,0.83199,0.00015,8.22086]
[1780321266814,51.55,71585.57,10.0,0.83199,0.00015,8.22086]
[1780321266974,51.55,71585.57,10.0,0.83199,0.00015,8.22086]
[1780321267028,51.55,71585.57,10.0,0.83199,0.00015,8.22086]
[1780321267067,51.55,71585.57,10.0,0.83199,0.00015,8.22086]
[1780321267203,51.55,71585.57,10.0,0.83199,0.00015,8.22086]
[1780321267211,51.55,71585.57,10.0,0.83199,0.00015,8.22086]
[1780321267224,51.55,71585.57,10.0,0.83199,0.00015,8.22086]
[1780321267320,51.55,71585.57,10.0,0.83199,0.00015,8.22086]
[1780321267373,51.55,71585.57,10.0,0.83199,0.00015,8.22086]
[1780321267477,51.55,71585.57,10.0,0.83199,0.00015,8.22086]
[1780321267485,51.54,71581.01,10.0,0.83132,0.00015,8.24142]
[1780321268013,51.54,71581.01,10.0,0.83132,0.00015,8.24142]
[1780321268031,51.54,71581.01,10.0,0.83132,0.00015,8.24142]
[1780321268080,51.54,71581.01,10.0,0.83132,0.00015,8.24142]
[1780321268165,51.54,71581.01,10.0,0.83132,0.00015,8.24142]
[1780321268178,51.54,71581.01,10.0,0.83132,0.00015,8.24142]
[1780321268223,51.54,71581.01,10.0,0.83132,0.00015,8.24142]
[1780321268305,51.54,71581.01,10.0,0.83132,0.00015,8.24142]
[1780321268404,51.54,71581.01,10.0,0.83132,0.00015,8.24142]
[1780321268448,51.54,71581.01,10.0,0.83132,0.00015,8.24142]
[1780321268484,51.54,71581.01,10.0,0.83132,0.00015,8.24142]
[1780321268489,51.54,71586.82,10.0,0.8322,0.00015,8.21465]
[1780321268782,51.54,71586.82,10.0,0.8322,0.00015,8.21465]
[1780321268841,51.54,71586.82,10.0,0.8322,0.00015,8.21465]
[1780321268985,51.54,71586.82,10.0,0.8322,0.00015,8.21465]
[1780321269046,51.54,71586.82,10.0,0.8322,0.00015,8.21465]
[1780321269120,51.54,71586.82,10.0,0.8322,0.00015,8.21465]
[1780321269142,51.54,71586.82,10.0,0.8322,0.00015,8.21465]
[1780321269223,51.54,71586.82,10.0,0.8322,0.00015,8.21465]
[1780321269247,51.54,71590.13,10.0,0.83269,0.00015,8.19935]
[1780321269961,51.54,71590.13,10.0,0.83269,0.00015,8.19935]
[1780321270071,51.54,71590.13,10.0,0.83269,0.00015,8.19935]
[1780321270201,51.54,71590.13,10.0,0.83269,0.00015,8.19935]
[1780321270433,51.54,71590.13,10.0,0.83269,0.00015,8.19935]
[1780321270460,51.54,71590.13,10.0,0.83269,0.00015,8.19935]
[1780321270488,51.54,71576.87,10.0,0.83073,0.00015,8.25972]
[1780321270844,51.54,71576.87,10.0,0.83073,0.00015,8.25972]
[1780321270942,51.54,71576.87,10.0,0.83073,0.00015,8.25972]
[1780321270974,51.54,71574.89,10.0,0.83044,0.00015,8.26856]
[1780321271950,51.54,71574.89,10.0,0.83044,0.00015,8.26856]
[1780321272103,51.54,71574.89,10.0,0.83044,0.00015,8.26856]
[1780321272174,51.54,71574.89,10.0,0.83044,0.00015,8.26856]
[1780321272272,51.54,71574.89,10.0,0.83044,0.00015,8.26856]
[1780321272357,51.54,71574.89,10.0,0.83044,0.00015,8.26856]
[1780321272446,51.54,71574.89,10.0,0.83044,0.00015,8.26856]
[1780321272624,51.54,71573.22,10.0,0.83019,0.00015,8.27609]
[1780321272728,51.54,71573.22,10.0,0.83019,0.00015,8.27609]
[1780321272878,51.54,71573.22,10.0,0.83019,0.00015,8.27609]
[1780321273759,51.54,71573.4,10.0,0.83022,0.00015,8.27516]
[1780321273949,51.54,71573.4,10.0,0.83022,0.00015,8.27516]
[1780321273980,51.54,71573.4,10.0,0.83022,0.00015,8.27516]
[1780321274058,51.54,71573.4,10.0,0.83022,0.00015,8.27516]
[1780321274197,51.54,71573.4,10.0,0.83022,0.00015,8.27516]
[1780321274244,51.54,71573.4,10.0,0.83022,0.00015,8.27516]
[1780321274323,51.54,71562.99,10.0,0.82865,0.00015,8.32271]
[1780321274653,51.54,71562.99,10.0,0.82865,0.00015,8.32271]
[1780321274843,51.54,71562.99,10.0,0.82865,0.00015,8.32271]
[1780321274980,51.54,71562.99,10.0,0.82865,0.00015,8.32271]
[1780321274989,51.54,71562.99,10.0,0.82865,0.00015,8.32271]
[1780321275099,51.54,71562.99,10.0,0.82865,0.00015,8.32271]
[1780321275122,51.54,71562.99,10.0,0.82865,0.00015,8.32271]
[1780321275226,51.54,71562.99,10.0,0.82865,0.00015,8.32271]
[1780321275302,51.54,71574.71,10.0,0.83042,0.00015,8.2691]
[1780321275616,51.54,71574.71,10.0,0.83042,0.00015,8.2691]
[1780321275713,51.54,71574.71,10.0,0.83042,0.00015,8.2691]
[1780321275841,51.54,71574.71,10.0,0.83042,0.00015,8.2691]
[1780321276001,51.54,71574.71,10.0,0.83042,0.00015,8.2691]
[1780321276135,51.54,71574.71,10.0,0.83042,0.00015,8.2691]
[1780321276148,51.54,71574.71,10.0,0.83042,0.00015,8.2691]
[1780321276234,51.54,71574.71,10.0,0.83042,0.00015,8.2691]
[1780321276521,51.54,71574.71,10.0,0.83042,0.00015,8.2691]
[1780321276335,51.53,71574.64,10.0,0.83041,0.00015,8.26932]
[1780321276573,51.53,71574.64,10.0,0.83041,0.00015,8.26932]
[1780321276737,51.53,71574.64,10.0,0.83041,0.00015,8.26932]
[1780321276809,51.53,71574.64,10.0,0.83041,0.00015,8.26932]
[1780321276833,51.53,71574.64,10.0,0.83041,0.00015,8.26932]
[1780321277020,51.53,71562.71,10.0,0.82862,0.00015,8.3238]
[1780321277884,51.53,71562.71,10.0,0.82862,0.00015,8.3238]
[1780321277974,51.53,71562.71,10.0,0.82862,0.00015,8.3238]
[1780321278023,51.53,71562.71,10.0,0.82862,0.00015,8.3238]
[1780321278048,51.53,71562.71,10.0,0.82862,0.00015,8.3238]
[1780321278365,51.53,71562.71,10.0,0.82862,0.00015,8.3238]
[1780321278484,51.53,71562.71,10.0,0.82862,0.00015,8.3238]
[1780321278530,51.53,71562.71,10.0,0.82862,0.00015,8.3238]
[1780321278442,51.53,71562.06,10.0,0.82852,0.00015,8.32667]
[1780321278593,51.53,71562.06,10.0,0.82852,0.00015,8.32667]
[1780321278615,51.53,71562.06,10.0,0.82852,0.00015,8.32667]
[1780321278650,51.53,71562.06,10.0,0.82852,0.00015,8.32667]
[1780321278734,51.53,71562.06,10.0,0.82852,0.00015,8.32667]
[1780321278874,51.53,71562.06,10.0,0.82852,0.00015,8.32667]
[1780321278942,51.53,71562.06,10.0,0.82852,0.00015,8.32667]
[1780321279104,51.53,71562.06,10.0,0.82852,0.00015,8.32667]
[1780321279251,51.53,71562.06,10.0,0.82852,0.00015,8.32667]
[1780321279353,51.53,71562.06,10.0,0.82852,0.00015,8.32667]
[1780321279393,51.53,71562.06,10.0,0.82852,0.00015,8.32667]
[1780321279479,51.53,71562.06,10.0,0.82852,0.00015,8.32667]
[1780321279453,51.53,71564.44,10.0,0.82889,0.00015,8.31569]
[1780321279613,51.53,71564.44,10.0,0.82889,0.00015,8.31569]
[1780321279718,51.53,71564.44,10.0,0.82889,0.00015,8.31569]
[1780321279743,51.53,71564.44,10.0,0.82889,0.00015,8.31569]
[1780321279804,51.53,71564.44,10.0,0.82889,0.00015,8.31569]
[1780321279947,51.53,71564.44,10.0,0.82889,0.00015,8.31569]
[1780321279982,51.53,71564.44,10.0,0.82889,0.00015,8.31569]
[1780321280042,51.53,71564.44,10.0,0.82889,0.00015,8.31569]
[1780321280204,51.53,71564.44,10.0,0.82889,0.00015,8.31569]
[1780321280348,51.53,71564.44,10.0,0.82889,0.00015,8.31569]
[1780321280365,51.53,71564.44,10.0,0.82889,0.00015,8.31569]
[1780321280477,51.53,71564.44,10.0,0.82889,0.00015,8.31569]
[1780321280609,51.53,71563.23,10.0,0.82871,0.00015,8.32113]
[1780321280710,51.53,71563.23,10.0,0.82871,0.00015,8.32113]
[1780321281405,51.53,71563.23,10.0,0.82871,0.00015,8.32113]
[1780321281485,51.53,71563.23,10.0,0.82871,0.00015,8.32113]
[1780321281442,51.53,71565.97,10.0,0.82912,0.00015,8.30845]
[1780321281612,51.53,71565.97,10.0,0.82912,0.00015,8.30845]
[1780321281640,51.53,71565.97,10.0,0.82912,0.00015,8.30845]
[1780321281752,51.53,71565.97,10.0,0.82912,0.00015,8.30845]
[1780321281832,51.53,71565.97,10.0,0.82912,0.00015,8.30845]
[1780321281945,51.53,71565.97,10.0,0.82912,0.00015,8.30845]
[1780321282018,51.53,71565.97,10.0,0.82912,0.00015,8.30845]
[1780321282281,51.53,71565.97,10.0,0.82912,0.00015,8.30845]
[1780321282313,51.53,71565.97,10.0,0.82912,0.00015,8.30845]
[1780321282378,51.53,71565.97,10.0,0.82912,0.00015,8.30845]
[1780321282386,51.53,71574.78,10.0,0.83045,0.00015,8.26812]
[1780321282655,51.53,71574.78,10.0,0.83045,0.00015,8.26812]
[1780321282689,51.53,71574.78,10.0,0.83045,0.00015,8.26812]
[1780321282785,51.53,71574.78,10.0,0.83045,0.00015,8.26812]
[1780321283329,51.53,71574.78,10.0,0.83045,0.00015,8.26812]
[1780321283389,51.53,71574.78,10.0,0.83045,0.00015,8.26812]
[1780321283471,51.53,71574.78,10.0,0.83045,0.00015,8.26812]
[1780321283536,51.53,71593.13,10.0,0.83319,0.00015,8.18409]
[1780321283647,51.53,71593.13,10.0,0.83319,0.00015,8.18409]
[1780321283663,51.53,71593.13,10.0,0.83319,0.00015,8.18409]
[1780321283726,51.53,71593.13,10.0,0.83319,0.00015,8.18409]
[1780321283858,51.53,71593.13,10.0,0.83319,0.00015,8.18409]
[1780321283901,51.53,71593.13,10.0,0.83319,0.00015,8.18409]
[1780321284011,51.53,71593.13,10.0,0.83319,0.00015,8.18409]
[1780321284138,51.53,71593.13,10.0,0.83319,0.00015,8.18409]
[1780321284240,51.53,71593.13,10.0,0.83319,0.00015,8.18409]
[1780321284262,51.53,71593.13,10.0,0.83319,0.00015,8.18409]
[1780321284320,51.53,71593.13,10.0,0.83319,0.00015,8.18409]
[1780321284325,51.52,71605.87,10.0,0.8351,0.00015,8.1246]
[1780321285225,51.52,71599.65,10.0,0.83419,0.00015,8.15304]
[1780321286088,51.52,71602.72,10.0,0.83464,0.00015,8.13891]
[1780321287095,51.52,71605.86,10.0,0.83511,0.00015,8.12447]
[1780321289109,51.52,71609.1,10.0,0.83559,0.00015,8.10956]
[1780321291137,51.52,71606.41,10.0,0.8353,0.00015,8.11461]
[1780321292144,51.52,71600.1,10.0,0.83438,0.00015,8.14335]
[1780321294158,51.52,71582.1,10.0,0.83171,0.00015,8.22561]
[1780321295172,51.51,71584.28,10.0,0.83206,0.00015,8.21491]
[1780321296192,51.5,71588.55,10.0,0.83273,0.00015,8.19411]
[1780321297194,51.5,71600.71,10.0,0.83454,0.00015,8.13833]
[1780321298208,51.5,71601.29,10.0,0.83463,0.00015,8.13564]
[1780321299214,51.5,71605.57,10.0,0.83526,0.00015,8.11601]
[1780321304250,51.5,71605.39,10.0,0.83523,0.00015,8.11683]
[1780321305257,51.5,71609.41,10.0,0.83582,0.00015,8.09841]
[1780321307271,51.5,71621.33,10.0,0.83757,0.00015,8.04359]
[1780321308278,51.5,71627.44,10.0,0.83846,0.00015,8.01551]
[1780321309286,51.5,71639.94,10.0,0.84027,0.00014,7.95815]
[1780321310292,51.5,71643.52,10.0,0.84078,0.00014,7.94178]
[1780321311299,51.5,71645.91,10.0,0.84113,0.00014,7.93088]
[1780321312306,51.5,71660.95,10.0,0.84327,0.00014,7.86196]
[1780321313312,51.5,71663.83,10.0,0.84368,0.00014,7.84892]
[1780321315328,51.51,71655.22,10.0,0.84244,0.00014,7.8888]
[1780321316335,51.51,71652.04,10.0,0.84198,0.00014,7.90339]
[1780321317342,51.51,71659.85,10.0,0.8431,0.00014,7.86755]
[1780321318351,51.51,71664.67,10.0,0.84378,0.00014,7.84546]
[1780321319357,51.51,71661.8,10.0,0.84337,0.00014,7.85869]
[1780321320364,51.51,71664.1,10.0,0.8437,0.00014,7.84818]
[1780321321371,51.51,71670.67,10.0,0.84463,0.00014,7.8181]
[1780321322378,51.51,71667.49,10.0,0.84418,0.00014,7.83279]
[1780321323384,51.51,71658.32,10.0,0.84287,0.00014,7.87493]
[1780321324392,51.51,71652.77,10.0,0.84208,0.00014,7.90041]
[1780321325399,51.51,71645.64,10.0,0.84105,0.00014,7.93319]
[1780321329428,51.51,71653.8,10.0,0.84222,0.00014,7.89586]
[1780321330435,51.51,71645.13,10.0,0.84098,0.00014,7.9357]
[1780321331442,51.51,71636.68,10.0,0.83976,0.00014,7.97447]
[1780321332449,51.51,71632.85,10.0,0.8392,0.00014,7.992]
[1780321335470,51.51,71629.56,10.0,0.83873,0.00015,8.00692]
[1780321336476,51.51,71622.78,10.0,0.83775,0.00015,8.03798]
[1780321341512,51.51,71626.52,10.0,0.8383,0.00015,8.02052]
[1780321344533,51.51,71635.24,10.0,0.83957,0.00014,7.9804]
[1780321345540,51.5,71645.28,10.0,0.84102,0.00014,7.9343]
[1780321346546,51.5,71644.22,10.0,0.84087,0.00014,7.93892]
[1780321347554,51.5,71643.85,10.0,0.84083,0.00014,7.94042]
[1780321350575,51.5,71637.98,10.0,0.83999,0.00014,7.9669]
[1780321351582,51.5,71632.78,10.0,0.83935,0.00014,7.98368]
[1780321353596,51.5,71633.18,10.0,0.83941,0.00014,7.98187]
[1780321357638,51.5,71627.81,10.0,0.83863,0.00015,8.00648]
[1780321361666,51.5,71631.96,10.0,0.83924,0.00014,7.98723]
[1780321362673,51.5,71649.7,10.0,0.84179,0.00014,7.9058]
[1780321363680,51.5,71652.71,10.0,0.84223,0.00014,7.8918]
[1780321364687,51.5,71665.43,10.0,0.84405,0.00014,7.83326]
[1780321365897,51.5,71665.43,10.0,0.84405,0.00014,7.83326]
[1780321365978,51.49,71674.91,10.0,0.84539,0.00014,7.78958]
[1780321366701,51.49,71698.17,10.0,0.84865,0.00014,7.68285]
[1780321367708,51.49,71698.23,10.0,0.84866,0.00014,7.68257]
[1780321368715,51.49,71697.15,10.0,0.84851,0.00014,7.68762]
[1780321369926,51.49,71697.15,10.0,0.84851,0.00014,7.68762]
[1780321370729,51.49,71688.13,10.0,0.84725,0.00014,7.72891]
[1780321371736,51.49,71685.66,10.0,0.84691,0.00014,7.74017]
[1780321372743,51.49,71671.73,10.0,0.84495,0.00014,7.8041]
[1780321373750,51.49,71660.17,10.0,0.84331,0.00014,7.85717]
[1780321375233,51.49,71659.23,10.0,0.84318,0.00014,7.86137]
[1780321376772,51.49,71663.71,10.0,0.84382,0.00014,7.84061]
[1780321378540,51.49,71651.8,10.0,0.84212,0.00014,7.89518]
[1780321379168,51.49,71645.92,10.0,0.84128,0.00014,7.92215]
[1780321379794,51.49,71638.42,10.0,0.8402,0.00014,7.9565]
[1780321380800,51.49,71646.39,10.0,0.84136,0.00014,7.9198]
[1780321382815,51.49,71644.63,10.0,0.84111,0.00014,7.9277]
[1780321383822,51.49,71635.26,10.0,0.83976,0.00014,7.97059]
[1780321384829,51.49,71629.17,10.0,0.83888,0.00015,7.99838]
[1780321387857,51.49,71633.17,10.0,0.83947,0.00014,7.97986]
[1780321389871,51.49,71630.91,10.0,0.83914,0.00014,7.99018]
[1780321392892,51.48,71633.51,10.0,0.83952,0.00014,7.97814]
[1780321393899,51.48,71643.87,10.0,0.84102,0.00014,7.93034]
[1780321394906,51.48,71640.02,10.0,0.84047,0.00014,7.94795]
[1780321395913,51.48,71634.99,10.0,0.83975,0.00014,7.97095]
[1780321396920,51.48,71631.71,10.0,0.83928,0.00014,7.98589]
[1780321398934,51.48,71623.17,10.0,0.83804,0.00015,8.02501]
[1780321402962,51.48,71619.59,10.0,0.83753,0.00015,8.0411]
[1780321403969,51.48,71613.93,10.0,0.8367,0.00015,8.06696]
[1780321404976,51.48,71609.35,10.0,0.83604,0.00015,8.08782]
[1780321409004,51.47,71614.61,10.0,0.83683,0.00015,8.06305]
[1780321410011,51.47,71621.15,10.0,0.83779,0.00015,8.03292]
[1780321411910,51.47,71621.63,10.0,0.83797,0.00015,8.0235]
[1780321411917,51.47,71621.63,10.0,0.83797,0.00015,8.0235]
[1780321411969,51.47,71621.63,10.0,0.83797,0.00015,8.0235]
[1780321412021,51.47,71621.63,10.0,0.83797,0.00015,8.0235]
[1780321412565,51.47,71621.63,10.0,0.83797,0.00015,8.0235]
[1780321412613,51.47,71621.63,10.0,0.83797,0.00015,8.0235]
[1780321412680,51.47,71623.73,10.0,0.83828,0.00015,8.01377]
[1780321412719,51.47,71623.73,10.0,0.83828,0.00015,8.01377]
[1780321412874,51.47,71623.73,10.0,0.83828,0.00015,8.01377]
[1780321412881,51.47,71623.73,10.0,0.83828,0.00015,8.01377]
[1780321412972,51.47,71623.73,10.0,0.83828,0.00015,8.01377]
[1780321413029,51.47,71623.73,10.0,0.83828,0.00015,8.01377]
[1780321413212,51.47,71623.73,10.0,0.83828,0.00015,8.01377]
[1780321413221,51.47,71623.73,10.0,0.83828,0.00015,8.01377]
[1780321413380,51.47,71623.73,10.0,0.83828,0.00015,8.01377]
[1780321413470,51.47,71623.73,10.0,0.83828,0.00015,8.01377]
[1780321413477,51.47,71623.73,10.0,0.83828,0.00015,8.01377]
[1780321413549,51.47,71623.73,10.0,0.83828,0.00015,8.01377]
[1780321413571,51.47,71621.26,10.0,0.83792,0.00015,8.02504]
[1780321416053,51.47,71618.19,10.0,0.83748,0.00015,8.03888]
[1780321417061,51.47,71620.71,10.0,0.83785,0.00015,8.02722]
[1780321421637,51.47,71621.3,10.0,0.83794,0.00015,8.02427]
[1780321421677,51.47,71621.3,10.0,0.83794,0.00015,8.02427]
[1780321421647,51.47,71622.73,10.0,0.83815,0.00015,8.01763]
[1780321421701,51.47,71622.73,10.0,0.83815,0.00015,8.01763]
[1780321421727,51.47,71622.73,10.0,0.83815,0.00015,8.01763]
[1780321421888,51.47,71622.73,10.0,0.83815,0.00015,8.01763]
[1780321421976,51.47,71622.73,10.0,0.83815,0.00015,8.01763]
[1780321421981,51.47,71622.73,10.0,0.83815,0.00015,8.01763]
[1780321422668,51.47,71622.73,10.0,0.83815,0.00015,8.01763]
[1780321422096,51.47,71621.38,10.0,0.83796,0.00015,8.02375]
[1780321422724,51.47,71621.38,10.0,0.83796,0.00015,8.02375]
[1780321422878,51.47,71621.38,10.0,0.83796,0.00015,8.02375]
[1780321422949,51.47,71621.38,10.0,0.83796,0.00015,8.02375]
[1780321422972,51.47,71621.38,10.0,0.83796,0.00015,8.02375]
[1780321422982,51.47,71621.38,10.0,0.83796,0.00015,8.02375]
[1780321423103,51.46,71621.08,10.0,0.83792,0.00015,8.02505]
[1780321426961,51.46,71621.5,10.0,0.83799,0.00015,8.02288]
[1780321426987,51.46,71621.5,10.0,0.83799,0.00015,8.02288]
[1780321427064,51.46,71621.5,10.0,0.83799,0.00015,8.02288]
[1780321427208,51.46,71621.5,10.0,0.83799,0.00015,8.02288]
[1780321427222,51.46,71621.5,10.0,0.83799,0.00015,8.02288]
[1780321427597,51.46,71621.5,10.0,0.83799,0.00015,8.02288]
[1780321427677,51.46,71621.5,10.0,0.83799,0.00015,8.02288]
[1780321427623,51.46,71620.26,10.0,0.83781,0.00015,8.0285]
[1780321427733,51.46,71620.26,10.0,0.83781,0.00015,8.0285]
[1780321427937,51.46,71620.26,10.0,0.83781,0.00015,8.0285]
[1780321428075,51.46,71620.26,10.0,0.83781,0.00015,8.0285]
[1780321428105,51.46,71620.26,10.0,0.83781,0.00015,8.0285]
[1780321428223,51.46,71620.26,10.0,0.83781,0.00015,8.0285]
[1780321428415,51.46,71620.26,10.0,0.83781,0.00015,8.0285]
[1780321428437,51.46,71620.26,10.0,0.83781,0.00015,8.0285]
[1780321428474,51.46,71620.26,10.0,0.83781,0.00015,8.0285]
[1780321428570,51.46,71620.26,10.0,0.83781,0.00015,8.0285]
[1780321428609,51.46,71620.26,10.0,0.83781,0.00015,8.0285]
[1780321428638,51.46,71628.37,10.0,0.83899,0.00015,7.99119]
[1780321429145,51.46,71631.53,10.0,0.83945,0.00014,7.97666]
[1780321430685,51.46,71631.53,10.0,0.83945,0.00014,7.97666]
[1780321430725,51.46,71630.06,10.0,0.83924,0.00014,7.98339]
[1780321430732,51.46,71630.06,10.0,0.83924,0.00014,7.98339]
[1780321430782,51.46,71630.06,10.0,0.83924,0.00014,7.98339]
[1780321430980,51.46,71630.06,10.0,0.83924,0.00014,7.98339]
[1780321431170,51.46,71630.06,10.0,0.83924,0.00014,7.98339]
[1780321431205,51.46,71630.06,10.0,0.83924,0.00014,7.98339]
[1780321431239,51.46,71630.06,10.0,0.83924,0.00014,7.98339]
[1780321431534,51.46,71630.06,10.0,0.83924,0.00014,7.98339]
[1780321431567,51.46,71630.06,10.0,0.83924,0.00014,7.98339]
[1780321431599,51.46,71630.14,10.0,0.83925,0.00014,7.983]
[1780321431723,51.46,71630.14,10.0,0.83925,0.00014,7.983]
[1780321431851,51.46,71630.14,10.0,0.83925,0.00014,7.983]
[1780321431873,51.46,71630.14,10.0,0.83925,0.00014,7.983]
[1780321432166,51.46,71621.42,10.0,0.83798,0.00015,8.02299]
[1780321433639,51.46,71621.42,10.0,0.83798,0.00015,8.02299]
[1780321433724,51.46,71621.46,10.0,0.83799,0.00015,8.02274]
[1780321433738,51.46,71621.46,10.0,0.83799,0.00015,8.02274]
[1780321433940,51.46,71621.46,10.0,0.83799,0.00015,8.02274]
[1780321433975,51.46,71621.46,10.0,0.83799,0.00015,8.02274]
[1780321434029,51.46,71621.46,10.0,0.83799,0.00015,8.02274]
[1780321434252,51.46,71621.46,10.0,0.83799,0.00015,8.02274]
[1780321434500,51.46,71621.46,10.0,0.83799,0.00015,8.02274]
[1780321434643,51.46,71621.46,10.0,0.83799,0.00015,8.02274]
[1780321434650,51.46,71621.46,10.0,0.83799,0.00015,8.02274]
[1780321434602,51.46,71618.5,10.0,0.83756,0.00015,8.03624]
[1780321434724,51.46,71618.5,10.0,0.83756,0.00015,8.03624]
[1780321434794,51.46,71618.5,10.0,0.83756,0.00015,8.03624]
[1780321435004,51.46,71618.5,10.0,0.83756,0.00015,8.03624]
[1780321435147,51.46,71618.5,10.0,0.83756,0.00015,8.03624]
[1780321435178,51.46,71618.5,10.0,0.83756,0.00015,8.03624]
[1780321435714,51.46,71617.02,10.0,0.83735,0.00015,8.04294]
[1780321435962,51.46,71617.02,10.0,0.83735,0.00015,8.04294]
[1780321435978,51.46,71617.02,10.0,0.83735,0.00015,8.04294]
[1780321436033,51.46,71617.02,10.0,0.83735,0.00015,8.04294]
[1780321436309,51.46,71617.02,10.0,0.83735,0.00015,8.04294]
[1780321436704,51.46,71617.02,10.0,0.83735,0.00015,8.04294]
[1780321436410,51.46,71610.5,10.0,0.8364,0.00015,8.07275]
[1780321436725,51.46,71610.5,10.0,0.8364,0.00015,8.07275]
[1780321436815,51.46,71610.5,10.0,0.8364,0.00015,8.07275]
[1780321436975,51.46,71610.5,10.0,0.8364,0.00015,8.07275]
[1780321437077,51.46,71610.5,10.0,0.8364,0.00015,8.07275]
[1780321437139,51.46,71610.5,10.0,0.8364,0.00015,8.07275]
[1780321437215,51.46,71610.5,10.0,0.8364,0.00015,8.07275]
[1780321437230,51.46,71610.5,10.0,0.8364,0.00015,8.07275]
[1780321437370,51.46,71610.5,10.0,0.8364,0.00015,8.07275]
[1780321437582,51.46,71610.5,10.0,0.8364,0.00015,8.07275]
[1780321437683,51.46,71612.04,10.0,0.83663,0.00015,8.06555]
[1780321437724,51.46,71612.04,10.0,0.83663,0.00015,8.06555]
[1780321437797,51.46,71612.04,10.0,0.83663,0.00015,8.06555]
[1780321437932,51.46,71612.04,10.0,0.83663,0.00015,8.06555]
[1780321438274,51.46,71612.04,10.0,0.83663,0.00015,8.06555]
[1780321438345,51.46,71612.04,10.0,0.83663,0.00015,8.06555]
[1780321438694,51.46,71612.04,10.0,0.83663,0.00015,8.06555]
[1780321438375,51.46,71613.96,10.0,0.83691,0.00015,8.05661]
[1780321438952,51.46,71613.96,10.0,0.83691,0.00015,8.05661]
[1780321439043,51.46,71613.96,10.0,0.83691,0.00015,8.05661]
[1780321439108,51.46,71613.96,10.0,0.83691,0.00015,8.05661]
[1780321439215,51.46,71618.88,10.0,0.83763,0.00015,8.03391]
[1780321439978,51.46,71618.88,10.0,0.83763,0.00015,8.03391]
[1780321440222,51.46,71621.2,10.0,0.83798,0.00015,8.02317]
[1780321441229,51.46,71622.7,10.0,0.8382,0.00015,8.01622]
[1780321444625,51.45,71625.48,10.0,0.83861,0.00015,8.00325]
[1780321445257,51.45,71607.8,10.0,0.83602,0.00015,8.08433]
[1780321446263,51.45,71605.17,10.0,0.83564,0.00015,8.09624]
[1780321446972,51.45,71605.17,10.0,0.83564,0.00015,8.09624]
[1780321447271,51.45,71596.01,10.0,0.83429,0.00015,8.13812]
[1780321448279,51.45,71594.83,10.0,0.83413,0.00015,8.14334]
[1780321449285,51.45,71588.6,10.0,0.8332,0.00015,8.17184]
[1780321450292,51.45,71575.5,10.0,0.83125,0.00015,8.23188]
[1780321451298,51.45,71578.3,10.0,0.83167,0.00015,8.219]
[1780321452306,51.45,71584.08,10.0,0.83253,0.00015,8.19248]
[1780321453313,51.45,71588.73,10.0,0.83323,0.00015,8.17116]
[1780321454320,51.45,71592.75,10.0,0.83383,0.00015,8.1526]
[1780321455326,51.45,71598.53,10.0,0.83469,0.00015,8.126]
[1780321456335,51.45,71595.17,10.0,0.83419,0.00015,8.14133]
[1780321457341,51.45,71596.55,10.0,0.8344,0.00015,8.13492]
[1780321459465,51.45,71596.97,10.0,0.83446,0.00015,8.13291]
[1780321459813,51.45,71597.72,10.0,0.83458,0.00015,8.1294]
[1780321462377,51.44,71591.09,10.0,0.83361,0.00015,8.15938]
[1780321463384,51.44,71588.02,10.0,0.83315,0.00015,8.17335]
[1780321464506,51.44,71588.02,10.0,0.83315,0.00015,8.17335]
[1780321464531,51.44,71559.93,10.0,0.82894,0.00015,8.30202]
[1780321465213,51.44,71559.93,10.0,0.82894,0.00015,8.30202]
[1780321465398,51.44,71551.97,10.0,0.82774,0.00015,8.33829]
[1780321467415,51.42,71548.28,10.0,0.8273,0.00015,8.35155]
[1780321467825,51.42,71548.28,10.0,0.8273,0.00015,8.35155]
[1780321469428,51.39,71534.12,10.0,0.82526,0.00015,8.41248]
[1780321470435,51.38,71540.55,10.0,0.82629,0.00015,8.38173]
[1780321471443,51.38,71542.85,10.0,0.82675,0.00015,8.364]
[1780321472450,51.38,71549.99,10.0,0.82784,0.00015,8.33123]
[1780321473457,51.38,71552.13,10.0,0.82817,0.00015,8.32133]
[1780321476478,51.37,71553.48,10.0,0.82838,0.00015,8.3149]
[1780321478492,51.37,71550.01,10.0,0.82786,0.00015,8.33065]
[1780321479499,51.37,71551.59,10.0,0.8281,0.00015,8.32332]
[1780321480506,51.37,71538.28,10.0,0.82607,0.00015,8.38416]
[1780321481513,51.37,71536.95,10.0,0.82588,0.00015,8.39013]
[1780321482520,51.37,71539.52,10.0,0.82627,0.00015,8.37824]
[1780321486548,51.37,71533.91,10.0,0.82543,0.00015,8.40345]
[1780321487555,51.37,71524.77,10.0,0.82403,0.00015,8.4451]
[1780321488562,51.37,71520.86,10.0,0.82343,0.00015,8.46287]
[1780321489763,51.37,71520.86,10.0,0.82343,0.00015,8.46287]
[1780321489570,51.36,71515.54,10.0,0.82261,0.00016,8.48705]
[1780321490577,51.36,71508.01,10.0,0.82144,0.00016,8.5213]
[1780321491584,51.36,71507.1,10.0,0.8213,0.00016,8.52537]
[1780321492591,51.36,71511.32,10.0,0.82196,0.00016,8.50604]
[1780321493598,51.36,71509.65,10.0,0.8217,0.00016,8.51361]
[1780321494605,51.36,71510.19,10.0,0.82179,0.00016,8.51108]
[1780321495612,51.36,71498.5,10.0,0.81997,0.00016,8.56432]
[1780321496619,51.36,71492.98,10.0,0.8191,0.00016,8.58934]
[1780321497626,51.36,71484.11,10.0,0.81771,0.00016,8.62954]
[1780321498633,51.36,71482.2,10.0,0.81742,0.00016,8.63804]
[1780321499640,51.36,71494.96,10.0,0.81943,0.00016,8.57976]
[1780321500647,51.36,71504.44,10.0,0.82092,0.00016,8.53643]
[1780321501654,51.35,71514.64,10.0,0.82251,0.00016,8.48974]
[1780321502661,51.35,71520.25,10.0,0.82338,0.00015,8.46404]
[1780321503481,51.35,71520.25,10.0,0.82338,0.00015,8.46404]
[1780321503670,51.35,71535.8,10.0,0.82578,0.00015,8.39289]
[1780321504677,51.35,71533.85,10.0,0.82548,0.00015,8.40182]
[1780321505685,51.35,71533.27,10.0,0.82539,0.00015,8.40446]
[1780321506692,51.35,71535.15,10.0,0.82568,0.00015,8.39585]
[1780321507698,51.35,71535.88,10.0,0.82579,0.00015,8.3925]
[1780321508705,51.35,71536.14,10.0,0.82583,0.00015,8.39131]
[1780321509712,51.35,71537.62,10.0,0.82606,0.00015,8.38454]
[1780321510719,51.35,71543.58,10.0,0.82697,0.00015,8.35725]
[1780321511726,51.35,71545.36,10.0,0.82724,0.00015,8.34912]
[1780321512733,51.35,71548.17,10.0,0.82767,0.00015,8.33629]
[1780321514747,51.35,71539.19,10.0,0.8263,0.00015,8.37729]
[1780321515754,51.35,71537.0,10.0,0.82596,0.00015,8.38739]
[1780321516761,51.35,71537.95,10.0,0.82611,0.00015,8.38307]
[1780321517768,51.35,71539.73,10.0,0.82638,0.00015,8.37493]
[1780321519782,51.35,71541.58,10.0,0.82666,0.00015,8.3665]
[1780321520789,51.35,71546.61,10.0,0.82743,0.00015,8.34349]
[1780321521796,51.35,71566.36,10.0,0.83043,0.00015,8.25281]
[1780321522159,51.35,71566.36,10.0,0.83043,0.00015,8.25281]
[1780321522803,51.35,71569.28,10.0,0.83087,0.00015,8.2393]
[1780321523812,51.35,71570.28,10.0,0.83102,0.00015,8.23472]
[1780321523979,51.35,71570.28,10.0,0.83102,0.00015,8.23472]
[1780321524819,51.35,71580.31,10.0,0.83252,0.00015,8.1887]
[1780321525825,51.35,71582.5,10.0,0.83285,0.00015,8.1786]
[1780321526835,51.35,71574.57,10.0,0.83166,0.00015,8.21502]
[1780321527850,51.35,71576.89,10.0,0.83201,0.00015,8.2044]
[1780321528851,51.35,71565.34,10.0,0.83028,0.00015,8.25738]
[1780321529857,51.35,71567.05,10.0,0.83053,0.00015,8.24953]
[1780321530865,51.35,71572.02,10.0,0.83128,0.00015,8.22666]
[1780321531872,51.35,71584.1,10.0,0.8332,0.00015,8.164]
[1780321532878,51.35,71590.22,10.0,0.83411,0.00015,8.13585]
[1780321533886,51.35,71594.22,10.0,0.83471,0.00015,8.11738]
[1780321534893,51.35,71597.34,10.0,0.83517,0.00015,8.10296]
[1780321535905,51.35,71600.65,10.0,0.83566,0.00015,8.08775]
[1780321536912,51.35,71602.8,10.0,0.83598,0.00015,8.07786]
[1780321537919,51.35,71604.13,10.0,0.83617,0.00015,8.07177]
[1780321540036,51.35,71604.35,10.0,0.83621,0.00015,8.07079]
[1780321540838,51.35,71604.35,10.0,0.83621,0.00015,8.07079]
[1780321540846,51.35,71610.11,10.0,0.83705,0.00015,8.04433]
[1780321540955,51.35,71620.7,10.0,0.8386,0.00015,7.99569]
[1780321541957,51.35,71624.46,10.0,0.83914,0.00015,7.9785]
[1780321543479,51.35,71624.46,10.0,0.83914,0.00015,7.9785]
[1780321543580,51.35,71613.68,10.0,0.83757,0.00015,8.02821]
[1780321543971,51.35,71606.59,10.0,0.83652,0.00015,8.06088]
[1780321544978,51.35,71605.01,10.0,0.83629,0.00015,8.06816]
[1780321545985,51.35,71606.72,10.0,0.83654,0.00015,8.06031]
[1780321546992,51.35,71604.16,10.0,0.83616,0.00015,8.07209]
[1780321548369,51.35,71604.16,10.0,0.83616,0.00015,8.07209]
[1780321548440,51.35,71601.56,10.0,0.83578,0.00015,8.08405]
[1780321549231,51.35,71601.56,10.0,0.83578,0.00015,8.08405]
[1780321554173,51.35,71603.19,10.0,0.83603,0.00015,8.07632]
[1780321554275,51.35,71605.47,10.0,0.83637,0.00015,8.06573]
[1780321554885,51.35,71605.47,10.0,0.83637,0.00015,8.06573]
[1780321556061,51.35,71603.79,10.0,0.83613,0.00015,8.07328]
[1780321557068,51.35,71600.37,10.0,0.83562,0.00015,8.0889]
[1780321561108,51.35,71590.27,10.0,0.83414,0.00015,8.13482]
[1780321562115,51.34,71591.63,10.0,0.83435,0.00015,8.12839]
[1780321563122,51.34,71584.66,10.0,0.83332,0.00015,8.16024]
[1780321564129,51.34,71586.08,10.0,0.83354,0.00015,8.1535]
[1780321568157,51.34,71596.55,10.0,0.83512,0.00015,8.10456]
[1780321569165,51.34,71600.46,10.0,0.8357,0.00015,8.08643]
[1780321570171,51.33,71602.35,10.0,0.83598,0.00015,8.07762]
[1780321572185,51.33,71597.14,10.0,0.83522,0.00015,8.10136]
[1780321576213,51.33,71598.83,10.0,0.83549,0.00015,8.09305]
[1780321576961,51.33,71598.83,10.0,0.83549,0.00015,8.09305]
[1780321577069,51.33,71598.83,10.0,0.83549,0.00015,8.09305]
[1780321577220,51.33,71601.09,10.0,0.83583,0.00015,8.08253]
[1780321579234,51.33,71604.37,10.0,0.83632,0.00015,8.06718]
[1780321580241,51.33,71606.45,10.0,0.83663,0.00015,8.0575]
[1780321581657,51.33,71606.45,10.0,0.83663,0.00015,8.0575]
[1780321582255,51.32,71620.72,10.0,0.83872,0.00015,7.99165]
[1780321583262,51.32,71623.66,10.0,0.83915,0.00015,7.97813]
[1780321588297,51.33,71625.23,10.0,0.83938,0.00015,7.97105]
[1780321591318,51.33,71614.41,10.0,0.8379,0.00015,8.01382]
[1780321592325,51.33,71620.01,10.0,0.83872,0.00015,7.98802]
[1780321594339,51.33,71621.97,10.0,0.83901,0.00015,7.97903]
[1780321597360,51.33,71615.01,10.0,0.83799,0.00015,8.01114]
[1780321598813,51.33,71615.01,10.0,0.83799,0.00015,8.01114]
[1780321598846,51.33,71601.92,10.0,0.83606,0.00015,8.07134]
[1780321599374,51.33,71596.57,10.0,0.83528,0.00015,8.09585]
[1780321600381,51.33,71599.2,10.0,0.83567,0.00015,8.08362]
[1780321602395,51.32,71595.64,10.0,0.83515,0.00015,8.09976]
[1780321603401,51.32,71597.79,10.0,0.83547,0.00015,8.08973]
[1780321604408,51.32,71590.49,10.0,0.83439,0.00015,8.12318]
[1780321605416,51.32,71586.47,10.0,0.8338,0.00015,8.14157]
[1780321607430,51.32,71589.1,10.0,0.8342,0.00015,8.1291]
[1780321608437,51.32,71586.39,10.0,0.83381,0.00015,8.14139]
[1780321610451,51.31,71584.51,10.0,0.83354,0.00015,8.14964]
[1780321612465,51.31,71573.79,10.0,0.83195,0.00015,8.19853]
[1780321613472,51.31,71576.87,10.0,0.83242,0.00015,8.18411]
[1780321614479,51.31,71582.43,10.0,0.83326,0.00015,8.15831]
[1780321616494,51.31,71584.64,10.0,0.8336,0.00015,8.14781]
[1780321618511,51.3,71589.45,10.0,0.83432,0.00015,8.12543]
[1780321619517,51.3,71594.07,10.0,0.83501,0.00015,8.10405]
[1780321620520,51.3,71594.07,10.0,0.83501,0.00015,8.10405]
[1780321620788,51.3,71608.2,10.0,0.8371,0.00015,8.03892]
[1780321621534,51.3,71612.07,10.0,0.83767,0.00015,8.02104]
[1780321622540,51.3,71615.06,10.0,0.83811,0.00015,8.00724]
[1780321623568,51.3,71628.93,10.0,0.84013,0.00015,7.94334]
[1780321624557,51.3,71632.91,10.0,0.8407,0.00014,7.92507]
[1780321625564,51.3,71638.28,10.0,0.84148,0.00014,7.90042]
[1780321627578,51.3,71648.38,10.0,0.84292,0.00014,7.85414]
[1780321628586,51.31,71639.74,10.0,0.84168,0.00014,7.89412]
[1780321629593,51.31,71643.13,10.0,0.84216,0.00014,7.87863]
[1780321631607,51.31,71646.17,10.0,0.84259,0.00014,7.86491]
[1780321632614,51.31,71654.41,10.0,0.84376,0.00014,7.82712]
[1780321633621,51.31,71651.06,10.0,0.84328,0.00014,7.84262]
[1780321633978,51.31,71651.06,10.0,0.84328,0.00014,7.84262]
[1780321636642,51.31,71629.67,10.0,0.84019,0.00015,7.94135]
[1780321637649,51.31,71623.66,10.0,0.83932,0.00015,7.96908]
[1780321641677,51.31,71610.12,10.0,0.83734,0.00015,8.03148]
[1780321642057,51.31,71610.12,10.0,0.83734,0.00015,8.03148]
[1780321642684,51.31,71600.03,10.0,0.83585,0.00015,8.07785]
[1780321643691,51.31,71601.2,10.0,0.83603,0.00015,8.07234]
[1780321644698,51.31,71598.86,10.0,0.83569,0.00015,8.08299]
[1780321645705,51.31,71590.32,10.0,0.83443,0.00015,8.12215]
[1780321647719,51.31,71590.1,10.0,0.83441,0.00015,8.12279]
[1780321648726,51.31,71584.87,10.0,0.83363,0.00015,8.14666]
[1780321649733,51.3,71580.01,10.0,0.83291,0.00015,8.1688]
[1780321650740,51.3,71574.32,10.0,0.83207,0.00015,8.19471]
[1780321651747,51.3,71577.15,10.0,0.83261,0.00015,8.17429]
[1780321652754,51.3,71572.98,10.0,0.83199,0.00015,8.19322]
[1780321656783,51.29,71576.42,10.0,0.83254,0.00015,8.17641]
[1780321657791,51.29,71578.45,10.0,0.83285,0.00015,8.16685]
[1780321658798,51.29,71576.82,10.0,0.83261,0.00015,8.17419]
[1780321659805,51.29,71580.14,10.0,0.83311,0.00015,8.15877]
[1780321660812,51.29,71589.48,10.0,0.83451,0.00015,8.1156]
[1780321661819,51.29,71591.4,10.0,0.8348,0.00015,8.1066]
[1780321662826,51.28,71596.88,10.0,0.83562,0.00015,8.08124]
[1780321663833,51.28,71599.58,10.0,0.83602,0.00015,8.0687]
[1780321664840,51.28,71601.27,10.0,0.83628,0.00015,8.0608]
[1780321665847,51.28,71594.78,10.0,0.83532,0.00015,8.09057]
[1780321667861,51.28,71589.56,10.0,0.83455,0.00015,8.1143]
[1780321668868,51.28,71588.17,10.0,0.83435,0.00015,8.12055]
[1780321670882,51.28,71581.75,10.0,0.83341,0.00015,8.14977]
[1780321671889,51.28,71575.62,10.0,0.83249,0.00015,8.17784]
[1780321672896,51.28,71577.64,10.0,0.8328,0.00015,8.16838]
[1780321673903,51.27,71586.06,10.0,0.83406,0.00015,8.12945]
[1780321675917,51.27,71587.68,10.0,0.83432,0.00015,8.12167]
[1780321677931,51.27,71596.55,10.0,0.83564,0.00015,8.08057]
[1780321680952,51.27,71597.13,10.0,0.83573,0.00015,8.07763]
[1780321682965,51.27,71594.23,10.0,0.83531,0.00015,8.09084]
[1780321684980,51.27,71599.97,10.0,0.83616,0.00015,8.06424]
[1780321686995,51.26,71597.22,10.0,0.83576,0.00015,8.07671]
[1780321688750,51.26,71597.22,10.0,0.83576,0.00015,8.07671]
[1780321688819,51.26,71593.93,10.0,0.83528,0.00015,8.09163]
[1780321689056,51.26,71612.28,10.0,0.83799,0.00015,8.00711]
[1780321690019,51.26,71622.14,10.0,0.83943,0.00015,7.96153]
[1780321691025,51.26,71619.2,10.0,0.83901,0.00015,7.97505]
[1780321692115,51.26,71627.55,10.0,0.84022,0.00015,7.9366]
[1780321694047,51.26,71624.93,10.0,0.83984,0.00015,7.94875]
[1780321696061,51.26,71622.59,10.0,0.83949,0.00015,7.95964]
[1780321697081,51.26,71612.42,10.0,0.83801,0.00015,8.00655]
[1780321698284,51.26,71610.73,10.0,0.83776,0.00015,8.01434]
[1780321700098,51.26,71608.36,10.0,0.83741,0.00015,8.02521]
[1780321701105,51.26,71606.77,10.0,0.83718,0.00015,8.03244]
[1780321704126,51.26,71603.65,10.0,0.83673,0.00015,8.0466]
[1780321705133,51.26,71607.97,10.0,0.83737,0.00015,8.02662]
[1780321709161,51.26,71603.99,10.0,0.83679,0.00015,8.04474]
[1780321712744,51.26,71601.43,10.0,0.83653,0.00015,8.04915]
[1780321713189,51.26,71599.01,10.0,0.83617,0.00015,8.0602]
[1780321714864,51.26,71599.01,10.0,0.83617,0.00015,8.0602]
[1780321714912,51.26,71597.37,10.0,0.83593,0.00015,8.06765]
[1780321715203,51.26,71584.13,10.0,0.83397,0.00015,8.12862]
[1780321716210,51.26,71565.97,10.0,0.83124,0.00015,8.21213]
[1780321717255,51.26,71564.44,10.0,0.83102,0.00015,8.21911]
[1780321720249,51.25,71562.66,10.0,0.83075,0.00015,8.22705]
[1780321721895,51.25,71562.66,10.0,0.83075,0.00015,8.22705]
[1780321722049,51.25,71562.66,10.0,0.83075,0.00015,8.22705]
[1780321721977,51.25,71564.46,10.0,0.83103,0.00015,8.21869]
[1780321722262,51.25,71563.08,10.0,0.83082,0.00015,8.22496]
[1780321723269,51.25,71564.91,10.0,0.8311,0.00015,8.21646]
[1780321726290,51.25,71574.46,10.0,0.83254,0.00015,8.17233]
[1780321731326,51.25,71574.45,10.0,0.83255,0.00015,8.17229]
[1780321733340,51.25,71570.37,10.0,0.83193,0.00015,8.19102]
[1780321734347,51.25,71572.92,10.0,0.83232,0.00015,8.17924]
[1780321735354,51.25,71580.7,10.0,0.83349,0.00015,8.14341]
[1780321736361,51.25,71578.6,10.0,0.83317,0.00015,8.15309]
[1780321738375,51.25,71577.3,10.0,0.83298,0.00015,8.15909]
[1780321739382,51.25,71567.35,10.0,0.83148,0.00015,8.20486]
[1780321740389,51.25,71565.82,10.0,0.83125,0.00015,8.21184]
[1780321741396,51.25,71564.52,10.0,0.83106,0.00015,8.21774]
[1780321744807,51.25,71545.66,10.0,0.82821,0.00015,8.30418]
[1780321745129,51.25,71545.66,10.0,0.82821,0.00015,8.30418]
[1780321745424,51.25,71538.33,10.0,0.82709,0.00015,8.33767]
[1780321747438,51.25,71534.35,10.0,0.82648,0.00015,8.35591]
[1780321748447,51.25,71534.88,10.0,0.82656,0.00015,8.35345]
[1780321749452,51.24,71532.44,10.0,0.82619,0.00015,8.36454]
[1780321751465,51.24,71524.05,10.0,0.82491,0.00015,8.40287]
[1780321752473,51.24,71515.98,10.0,0.82366,0.00016,8.43978]
[1780321754396,51.24,71515.79,10.0,0.82363,0.00016,8.44053]
[1780321754487,51.24,71511.18,10.0,0.82292,0.00016,8.46153]
[1780321755494,51.24,71510.24,10.0,0.82278,0.00016,8.4657]
[1780321756501,51.24,71509.73,10.0,0.8227,0.00016,8.46789]
[1780321757508,51.24,71505.3,10.0,0.82202,0.00016,8.48801]
[1780321758515,51.24,71512.34,10.0,0.82312,0.00016,8.45562]
[1780321761020,51.24,71512.41,10.0,0.82314,0.00016,8.45517]
[1780321761098,51.24,71508.78,10.0,0.82257,0.00016,8.47166]
[1780321761536,51.23,71523.19,10.0,0.82482,0.00015,8.4055]
[1780321762543,51.23,71530.48,10.0,0.82594,0.00015,8.372]
[1780321763917,51.23,71530.48,10.0,0.82594,0.00015,8.372]
[1780321763938,51.23,71520.37,10.0,0.82438,0.00015,8.41833]
[1780321764245,51.23,71520.37,10.0,0.82438,0.00015,8.41833]
[1780321764558,51.23,71522.1,10.0,0.82465,0.00015,8.41032]
[1780321765565,51.23,71538.4,10.0,0.82716,0.00015,8.33548]
[1780321766571,51.23,71547.69,10.0,0.82858,0.00015,8.29279]
[1780321767579,51.23,71549.03,10.0,0.82879,0.00015,8.28666]
[1780321769593,51.23,71545.23,10.0,0.82821,0.00015,8.3041]
[1780321770600,51.23,71538.65,10.0,0.8272,0.00015,8.3343]
[1780321771607,51.23,71533.0,10.0,0.82645,0.00015,8.35303]
[1780321772615,51.23,71526.14,10.0,0.82539,0.00015,8.38449]
[1780321773622,51.23,71526.73,10.0,0.82548,0.00015,8.38173]
[1780321774376,51.23,71526.73,10.0,0.82548,0.00015,8.38173]
[1780321774629,51.23,71520.51,10.0,0.82452,0.00015,8.41021]
[1780321775636,51.23,71513.53,10.0,0.82344,0.00016,8.44211]
[1780321776642,51.23,71510.64,10.0,0.823,0.00016,8.45524]
[1780321777637,51.23,71510.64,10.0,0.823,0.00016,8.45524]
[1780321777650,51.23,71506.4,10.0,0.82234,0.00016,8.47453]
[1780321778339,51.23,71506.4,10.0,0.82234,0.00016,8.47453]
[1780321778657,51.23,71499.65,10.0,0.82129,0.00016,8.50527]
[1780321779664,51.23,71501.92,10.0,0.82165,0.00016,8.49474]
[1780321781931,51.22,71502.59,10.0,0.82177,0.00016,8.49137]
[1780321782685,51.22,71506.36,10.0,0.82236,0.00016,8.47395]
[1780321783692,51.22,71508.12,10.0,0.82264,0.00016,8.46575]
[1780321784699,51.22,71508.67,10.0,0.82273,0.00016,8.46309]
[1780321785706,51.22,71509.28,10.0,0.82283,0.00016,8.46017]
[1780321786713,51.22,71510.97,10.0,0.8231,0.00016,8.4523]
[1780321787309,51.22,71510.97,10.0,0.8231,0.00016,8.4523]
[1780321787720,51.22,71522.25,10.0,0.82485,0.00015,8.40048]
[1780321788727,51.22,71527.16,10.0,0.82561,0.00015,8.37791]
[1780321789735,51.22,71526.87,10.0,0.82557,0.00015,8.37922]
[1780321790742,51.22,71524.71,10.0,0.82523,0.00015,8.3891]
[1780321791749,51.22,71523.38,10.0,0.82503,0.00015,8.39516]
[1780321792756,51.22,71530.77,10.0,0.82617,0.00015,8.36117]
[1780321793763,51.22,71538.7,10.0,0.82739,0.00015,8.32471]
[1780321794770,51.22,71537.8,10.0,0.82725,0.00015,8.32885]
[1780321795777,51.22,71535.99,10.0,0.82697,0.00015,8.33716]
[1780321796784,51.22,71535.07,10.0,0.82684,0.00015,8.34132]
[1780321797791,51.22,71535.48,10.0,0.8269,0.00015,8.33942]
[1780321798798,51.22,71533.93,10.0,0.82666,0.00015,8.34652]
[1780321799805,51.22,71534.22,10.0,0.82671,0.00015,8.34516]
[1780321801119,51.22,71539.82,10.0,0.82757,0.00015,8.31944]
[1780321801822,51.22,71553.15,10.0,0.8296,0.00015,8.25815]
[1780321803892,51.21,71547.39,10.0,0.82873,0.00015,8.28436]
[1780321804930,51.21,71550.19,10.0,0.82916,0.00015,8.27137]
[1780321805938,51.21,71558.26,10.0,0.83039,0.00015,8.23425]
[1780321806952,51.21,71567.7,10.0,0.83182,0.00015,8.19064]
[1780321807951,51.21,71571.15,10.0,0.83234,0.00015,8.17475]
[1780321809965,51.21,71580.75,10.0,0.83377,0.00015,8.13057]
[1780321810324,51.21,71580.75,10.0,0.83377,0.00015,8.13057]
[1780321810378,51.21,71580.75,10.0,0.83377,0.00015,8.13057]
[1780321810972,51.21,71587.89,10.0,0.83484,0.00015,8.09775]
[1780321811979,51.21,71589.3,10.0,0.83504,0.00015,8.09137]
[1780321812986,51.21,71587.22,10.0,0.83473,0.00015,8.10108]
[1780321813999,51.21,71583.13,10.0,0.83412,0.00015,8.11991]
[1780321815001,51.21,71577.91,10.0,0.83334,0.00015,8.14402]
[1780321816014,51.21,71581.71,10.0,0.8339,0.00015,8.12655]
[1780321818023,51.22,71587.12,10.0,0.83471,0.00015,8.10174]
[1780321819030,51.22,71585.58,10.0,0.83448,0.00015,8.10882]
[1780321821044,51.22,71581.87,10.0,0.83393,0.00015,8.12587]
[1780321822051,51.21,71586.56,10.0,0.83463,0.00015,8.10422]
[1780321823058,51.21,71587.86,10.0,0.83482,0.00015,8.09821]
[1780321824065,51.21,71596.09,10.0,0.83604,0.00015,8.06028]
[1780321826079,51.21,71594.66,10.0,0.83584,0.00015,8.06668]
[1780321829100,51.21,71596.68,10.0,0.83615,0.00015,8.05708]
[1780321830110,51.21,71601.35,10.0,0.83684,0.00015,8.03546]
[1780321831201,51.21,71597.45,10.0,0.83637,0.00015,8.04623]
[1780321834138,51.21,71599.22,10.0,0.83664,0.00015,8.03783]
[1780321835145,51.21,71604.3,10.0,0.83739,0.00015,8.01434]
[1780321836152,51.21,71618.2,10.0,0.83943,0.00015,7.95018]
[1780321837159,51.21,71617.28,10.0,0.8393,0.00015,7.95448]
[1780321838165,51.21,71610.08,10.0,0.83824,0.00015,7.98774]
[1780321839173,51.21,71608.8,10.0,0.83805,0.00015,7.99365]
[1780321842194,51.21,71602.3,10.0,0.8371,0.00015,8.0236]
[1780321843201,51.21,71600.09,10.0,0.83677,0.00015,8.03374]
[1780321844208,51.21,71597.94,10.0,0.83646,0.00015,8.0436]
[1780321845215,51.21,71604.14,10.0,0.83737,0.00015,8.01495]
[1780321846222,51.21,71608.47,10.0,0.83801,0.00015,7.99495]
[1780321847229,51.21,71606.86,10.0,0.83777,0.00015,8.00236]
[1780321848236,51.21,71599.57,10.0,0.8367,0.00015,8.03596]
[1780321850260,51.21,71594.96,10.0,0.83602,0.00015,8.05709]
[1780321854287,51.2,71603.08,10.0,0.83723,0.00015,8.01928]
[1780321855294,51.2,71589.77,10.0,0.83527,0.00015,8.08061]
[1780321856301,51.2,71586.95,10.0,0.83485,0.00015,8.09349]
[1780321857308,51.2,71585.65,10.0,0.83466,0.00015,8.09934]
[1780321858315,51.2,71588.91,10.0,0.83515,0.00015,8.08416]
[1780321859322,51.2,71590.88,10.0,0.83545,0.00015,8.07496]
[1780321861336,51.2,71596.71,10.0,0.83632,0.00015,8.04784]
[1780321862343,51.2,71601.49,10.0,0.83703,0.00015,8.02571]
[1780321863351,51.2,71602.89,10.0,0.83724,0.00015,8.0192]
[1780321864357,51.2,71606.19,10.0,0.83772,0.00015,8.00394]
[1780321867378,51.2,71612.61,10.0,0.83867,0.00015,7.97426]
[1780321870218,51.2,71613.74,10.0,0.83883,0.00015,7.96903]
[1780321869392,51.2,71616.01,10.0,0.83917,0.00015,7.95858]
[1780321870399,51.2,71627.99,10.0,0.84091,0.00015,7.90331]
[1780321871495,51.2,71627.99,10.0,0.84091,0.00015,7.90331]
[1780321871587,51.2,71630.09,10.0,0.84121,0.00015,7.89365]
[1780321872413,51.2,71632.81,10.0,0.84161,0.00014,7.88121]
[1780321874428,51.2,71630.19,10.0,0.84123,0.00015,7.89331]
[1780321875434,51.2,71628.7,10.0,0.84101,0.00015,7.9002]
[1780321878172,51.2,71629.58,10.0,0.84114,0.00015,7.89613]
[1780321878210,51.2,71621.03,10.0,0.83989,0.00015,7.9357]
[1780321878454,51.2,71607.13,10.0,0.83785,0.00015,7.99984]
[1780321880469,51.2,71606.44,10.0,0.83775,0.00015,8.00307]
[1780321881476,51.2,71598.42,10.0,0.83657,0.00015,8.04005]
[1780321883491,51.2,71593.82,10.0,0.83589,0.00015,8.06117]
[1780321888527,51.2,71597.61,10.0,0.83646,0.00015,8.04335]
[1780321889882,51.2,71597.61,10.0,0.83646,0.00015,8.04335]
[1780321890084,51.2,71597.61,10.0,0.83646,0.00015,8.04335]
[1780321890186,51.2,71605.45,10.0,0.83762,0.00015,8.00705]
[1780321890541,51.2,71606.81,10.0,0.83782,0.00015,8.00078]
[1780321892555,51.19,71605.44,10.0,0.83773,0.00015,7.99993]
[1780321893562,51.2,71601.93,10.0,0.83721,0.00015,8.01613]
[1780321895576,51.19,71600.61,10.0,0.83702,0.00015,8.02217]
[1780321898258,51.19,71600.4,10.0,0.83699,0.00015,8.02311]
[1780321897590,51.19,71604.66,10.0,0.83762,0.00015,8.00342]
[1780321898597,51.19,71606.35,10.0,0.83787,0.00015,7.9956]
[1780321899384,51.19,71606.35,10.0,0.83787,0.00015,7.9956]
[1780321899843,51.19,71606.35,10.0,0.83787,0.00015,7.9956]
[1780321900240,51.19,71607.94,10.0,0.8381,0.00015,7.98826]
[1780321900611,51.19,71613.49,10.0,0.83892,0.00015,7.96264]
[1780321902205,51.19,71613.49,10.0,0.83892,0.00015,7.96264]
[1780321902624,51.19,71607.73,10.0,0.83807,0.00015,7.98928]
[1780321904223,51.19,71607.73,10.0,0.83807,0.00015,7.98928]
[1780321904242,51.19,71609.23,10.0,0.83829,0.00015,7.98236]
[1780321904655,51.19,71614.36,10.0,0.83904,0.00015,7.95869]
[1780321905657,51.19,71621.74,10.0,0.84012,0.00015,7.92467]
[1780321906669,51.19,71625.93,10.0,0.84073,0.00015,7.90528]
[1780321907646,51.19,71625.93,10.0,0.84073,0.00015,7.90528]
[1780321907835,51.19,71625.93,10.0,0.84073,0.00015,7.90528]
[1780321907957,51.2,71609.19,10.0,0.83828,0.00015,7.98264]
[1780321908862,51.2,71561.74,10.0,0.83121,0.00015,8.20137]
[1780321909836,51.2,71521.99,10.0,0.82513,0.00015,8.38413]
[1780321911051,51.2,71521.99,10.0,0.82513,0.00015,8.38413]
[1780321911122,51.19,71515.86,10.0,0.82419,0.00016,8.41198]
[1780321912064,51.19,71515.86,10.0,0.82419,0.00016,8.41198]
[1780321912176,51.19,71515.86,10.0,0.82419,0.00016,8.41198]
[1780321912247,51.16,71514.49,10.0,0.82415,0.00016,8.41305]
[1780321912493,51.16,71514.49,10.0,0.82415,0.00016,8.41305]
[1780321912682,51.16,71514.49,10.0,0.82415,0.00016,8.41305]
[1780321912744,51.16,71514.49,10.0,0.82415,0.00016,8.41305]
[1780321912896,51.16,71514.49,10.0,0.82415,0.00016,8.41305]
[1780321912972,51.16,71514.03,10.0,0.82408,0.00016,8.41516]
[1780321913678,51.16,71514.03,10.0,0.82408,0.00016,8.41516]
[1780321913726,51.16,71514.03,10.0,0.82408,0.00016,8.41516]
[1780321914174,51.16,71514.03,10.0,0.82408,0.00016,8.41516]
[1780321914241,51.16,71517.74,10.0,0.82465,0.00016,8.39839]
[1780321915619,51.16,71518.2,10.0,0.82472,0.00016,8.39628]
[1780321915664,51.16,71518.2,10.0,0.82472,0.00016,8.39628]
[1780321915691,51.16,71518.2,10.0,0.82472,0.00016,8.39628]
[1780321915875,51.16,71525.96,10.0,0.82592,0.00015,8.36061]
[1780321916383,51.16,71525.96,10.0,0.82592,0.00015,8.36061]
[1780321916518,51.16,71525.96,10.0,0.82592,0.00015,8.36061]
[1780321916557,51.16,71525.96,10.0,0.82592,0.00015,8.36061]
[1780321916582,51.16,71525.96,10.0,0.82592,0.00015,8.36061]
[1780321916783,51.16,71525.96,10.0,0.82592,0.00015,8.36061]
[1780321916866,51.16,71525.96,10.0,0.82592,0.00015,8.36061]
[1780321917132,51.16,71525.96,10.0,0.82592,0.00015,8.36061]
[1780321917164,51.15,71552.28,10.0,0.82996,0.00015,8.23917]
[1780321917562,51.15,71552.28,10.0,0.82996,0.00015,8.23917]
[1780321917772,51.15,71552.28,10.0,0.82996,0.00015,8.23917]
[1780321918110,51.15,71552.28,10.0,0.82996,0.00015,8.23917]
[1780321918143,51.15,71552.28,10.0,0.82996,0.00015,8.23917]
[1780321918239,51.15,71552.28,10.0,0.82996,0.00015,8.23917]
[1780321918311,51.15,71566.21,10.0,0.83207,0.00015,8.17493]
[1780321918529,51.15,71566.21,10.0,0.83207,0.00015,8.17493]
[1780321918587,51.15,71566.21,10.0,0.83207,0.00015,8.17493]
[1780321918683,51.15,71566.21,10.0,0.83207,0.00015,8.17493]
[1780321918701,51.15,71566.21,10.0,0.83207,0.00015,8.17493]
[1780321919087,51.15,71566.21,10.0,0.83207,0.00015,8.17493]
[1780321919106,51.15,71566.21,10.0,0.83207,0.00015,8.17493]
[1780321919208,51.15,71571.88,10.0,0.83293,0.00015,8.14881]
[1780321919374,51.15,71571.88,10.0,0.83293,0.00015,8.14881]
[1780321919537,51.15,71571.88,10.0,0.83293,0.00015,8.14881]
[1780321920354,51.15,71571.88,10.0,0.83293,0.00015,8.14881]
[1780321920608,51.15,71573.15,10.0,0.83312,0.00015,8.14295]
[1780321920683,51.15,71573.15,10.0,0.83312,0.00015,8.14295]
[1780321920905,51.15,71573.15,10.0,0.83312,0.00015,8.14295]
[1780321921068,51.15,71573.15,10.0,0.83312,0.00015,8.14295]
[1780321921196,51.15,71573.15,10.0,0.83312,0.00015,8.14295]
[1780321921362,51.15,71573.15,10.0,0.83312,0.00015,8.14295]
[1780321921243,51.15,71561.33,10.0,0.83134,0.00015,8.1973]
[1780321921679,51.15,71561.33,10.0,0.83134,0.00015,8.1973]
[1780321921747,51.15,71561.33,10.0,0.83134,0.00015,8.1973]
[1780321921976,51.15,71553.47,10.0,0.83015,0.00015,8.23351]
[1780321922527,51.15,71553.47,10.0,0.83015,0.00015,8.23351]
[1780321922745,51.15,71553.47,10.0,0.83015,0.00015,8.23351]
[1780321923316,51.15,71553.47,10.0,0.83015,0.00015,8.23351]
[1780321923365,51.15,71553.47,10.0,0.83015,0.00015,8.23351]
[1780321923324,51.15,71549.93,10.0,0.82961,0.00015,8.24974]
[1780321923479,51.15,71549.93,10.0,0.82961,0.00015,8.24974]
[1780321923532,51.15,71549.93,10.0,0.82961,0.00015,8.24974]
[1780321923591,51.15,71549.93,10.0,0.82961,0.00015,8.24974]
[1780321923731,51.15,71549.93,10.0,0.82961,0.00015,8.24974]
[1780321923776,51.15,71549.93,10.0,0.82961,0.00015,8.24974]
[1780321923844,51.15,71549.93,10.0,0.82961,0.00015,8.24974]
[1780321923924,51.15,71549.93,10.0,0.82961,0.00015,8.24974]
[1780321923998,51.15,71549.93,10.0,0.82961,0.00015,8.24974]
[1780321924146,51.15,71549.93,10.0,0.82961,0.00015,8.24974]
[1780321924278,51.15,71549.93,10.0,0.82961,0.00015,8.24974]
[1780321924344,51.15,71547.46,10.0,0.82924,0.00015,8.26104]
[1780321925096,51.15,71547.46,10.0,0.82924,0.00015,8.26104]
[1780321925206,51.15,71547.46,10.0,0.82924,0.00015,8.26104]
[1780321925372,51.15,71547.46,10.0,0.82924,0.00015,8.26104]
[1780321925320,51.15,71531.01,10.0,0.82672,0.00015,8.33672]
[1780321925480,51.15,71531.01,10.0,0.82672,0.00015,8.33672]
[1780321926156,51.15,71531.01,10.0,0.82672,0.00015,8.33672]
[1780321926405,51.15,71531.01,10.0,0.82672,0.00015,8.33672]
[1780321926239,51.15,71517.47,10.0,0.82463,0.00016,8.39897]
[1780321927285,51.15,71517.47,10.0,0.82463,0.00016,8.39897]
[1780321927305,51.15,71502.39,10.0,0.82229,0.00016,8.46784]
[1780321927482,51.15,71502.39,10.0,0.82229,0.00016,8.46784]
[1780321927652,51.15,71502.39,10.0,0.82229,0.00016,8.46784]
[1780321927798,51.15,71502.39,10.0,0.82229,0.00016,8.46784]
[1780321927853,51.15,71502.39,10.0,0.82229,0.00016,8.46784]
[1780321927988,51.15,71502.39,10.0,0.82229,0.00016,8.46784]
[1780321928285,51.15,71502.39,10.0,0.82229,0.00016,8.46784]
[1780321928386,51.15,71502.39,10.0,0.82229,0.00016,8.46784]
[1780321928317,51.15,71497.07,10.0,0.82146,0.00016,8.49211]
[1780321928482,51.15,71497.07,10.0,0.82146,0.00016,8.49211]
[1780321928523,51.15,71497.07,10.0,0.82146,0.00016,8.49211]
[1780321928639,51.15,71497.07,10.0,0.82146,0.00016,8.49211]
[1780321928780,51.15,71497.07,10.0,0.82146,0.00016,8.49211]
[1780321928945,51.15,71497.07,10.0,0.82146,0.00016,8.49211]
[1780321929007,51.15,71497.07,10.0,0.82146,0.00016,8.49211]
[1780321929101,51.15,71497.07,10.0,0.82146,0.00016,8.49211]
[1780321929220,51.15,71497.07,10.0,0.82146,0.00016,8.49211]
[1780321929382,51.15,71497.07,10.0,0.82146,0.00016,8.49211]
[1780321929471,51.15,71498.63,10.0,0.82171,0.00016,8.48482]
[1780321929712,51.15,71498.63,10.0,0.82171,0.00016,8.48482]
[1780321929846,51.15,71498.63,10.0,0.82171,0.00016,8.48482]
[1780321929918,51.15,71498.63,10.0,0.82171,0.00016,8.48482]
[1780321929951,51.15,71498.63,10.0,0.82171,0.00016,8.48482]
[1780321929977,51.15,71498.63,10.0,0.82171,0.00016,8.48482]
[1780321930107,51.15,71498.63,10.0,0.82171,0.00016,8.48482]
[1780321930396,51.15,71498.63,10.0,0.82171,0.00016,8.48482]
[1780321930463,51.15,71499.1,10.0,0.82179,0.00016,8.48253]
[1780321930478,51.15,71499.1,10.0,0.82179,0.00016,8.48253]
[1780321930540,51.15,71499.1,10.0,0.82179,0.00016,8.48253]
[1780321930767,51.15,71499.1,10.0,0.82179,0.00016,8.48253]
[1780321930895,51.15,71499.1,10.0,0.82179,0.00016,8.48253]
[1780321930935,51.15,71499.1,10.0,0.82179,0.00016,8.48253]
[1780321930975,51.15,71499.1,10.0,0.82179,0.00016,8.48253]
[1780321930988,51.15,71499.1,10.0,0.82179,0.00016,8.48253]
[1780321931065,51.15,71499.1,10.0,0.82179,0.00016,8.48253]
[1780321931214,51.15,71499.1,10.0,0.82179,0.00016,8.48253]
[1780321931226,51.15,71499.1,10.0,0.82179,0.00016,8.48253]
[1780321931312,51.15,71499.1,10.0,0.82179,0.00016,8.48253]
[1780321931411,51.15,71499.1,10.0,0.82179,0.00016,8.48253]
[1780321931941,51.15,71500.37,10.0,0.82199,0.00016,8.47658]
[1780321931984,51.15,71500.37,10.0,0.82199,0.00016,8.47658]
[1780321932129,51.15,71500.37,10.0,0.82199,0.00016,8.47658]
[1780321932225,51.15,71500.37,10.0,0.82199,0.00016,8.47658]
[1780321932272,51.15,71504.13,10.0,0.82258,0.00016,8.45922]
[1780321932696,51.15,71504.13,10.0,0.82258,0.00016,8.45922]
[1780321932732,51.15,71504.13,10.0,0.82258,0.00016,8.45922]
[1780321932844,51.15,71504.13,10.0,0.82258,0.00016,8.45922]
[1780321932939,51.15,71504.13,10.0,0.82258,0.00016,8.45922]
[1780321932990,51.15,71504.13,10.0,0.82258,0.00016,8.45922]
[1780321933210,51.15,71504.13,10.0,0.82258,0.00016,8.45922]
[1780321933261,51.15,71504.13,10.0,0.82258,0.00016,8.45922]
[1780321933349,51.15,71504.13,10.0,0.82258,0.00016,8.45922]
[1780321933478,51.15,71504.21,10.0,0.8226,0.00016,8.45875]
[1780321933496,51.15,71504.21,10.0,0.8226,0.00016,8.45875]
[1780321933715,51.15,71504.21,10.0,0.8226,0.00016,8.45875]
[1780321933729,51.15,71504.21,10.0,0.8226,0.00016,8.45875]
[1780321933820,51.15,71504.21,10.0,0.8226,0.00016,8.45875]
[1780321933927,51.15,71504.21,10.0,0.8226,0.00016,8.45875]
[1780321934054,51.15,71504.21,10.0,0.8226,0.00016,8.45875]
[1780321934071,51.15,71504.21,10.0,0.8226,0.00016,8.45875]
[1780321934223,51.15,71504.21,10.0,0.8226,0.00016,8.45875]
[1780321934223,51.15,71504.21,10.0,0.8226,0.00016,8.45875]
[1780321934276,51.14,71504.71,10.0,0.82268,0.00016,8.45635]
[1780321934471,51.14,71504.71,10.0,0.82268,0.00016,8.45635]
[1780321934476,51.14,71504.71,10.0,0.82268,0.00016,8.45635]
[1780321934482,51.14,71504.71,10.0,0.82268,0.00016,8.45635]
[1780321934507,51.14,71504.71,10.0,0.82268,0.00016,8.45635]
[1780321934597,51.14,71504.71,10.0,0.82268,0.00016,8.45635]
[1780321934727,51.14,71504.71,10.0,0.82268,0.00016,8.45635]
[1780321934775,51.14,71504.71,10.0,0.82268,0.00016,8.45635]
[1780321935305,51.14,71504.71,10.0,0.82268,0.00016,8.45635]
[1780321935409,51.14,71503.95,10.0,0.82256,0.00016,8.45974]
[1780321935473,51.14,71503.95,10.0,0.82256,0.00016,8.45974]
[1780321935512,51.14,71503.95,10.0,0.82256,0.00016,8.45974]
[1780321935698,51.14,71503.95,10.0,0.82256,0.00016,8.45974]
[1780321935734,51.14,71503.95,10.0,0.82256,0.00016,8.45974]
[1780321935862,51.14,71503.95,10.0,0.82256,0.00016,8.45974]
[1780321935975,51.14,71503.95,10.0,0.82256,0.00016,8.45974]
[1780321936031,51.14,71503.95,10.0,0.82256,0.00016,8.45974]
[1780321936157,51.14,71503.95,10.0,0.82256,0.00016,8.45974]
[1780321936224,51.14,71503.95,10.0,0.82256,0.00016,8.45974]
[1780321936231,51.14,71503.95,10.0,0.82256,0.00016,8.45974]
[1780321936309,51.14,71503.95,10.0,0.82256,0.00016,8.45974]
[1780321936333,51.14,71509.19,10.0,0.82339,0.00016,8.4356]
[1780321936729,51.14,71509.19,10.0,0.82339,0.00016,8.4356]
[1780321937303,51.14,71509.19,10.0,0.82339,0.00016,8.4356]
[1780321937406,51.14,71506.35,10.0,0.82295,0.00016,8.44855]
[1780321937523,51.14,71506.35,10.0,0.82295,0.00016,8.44855]
[1780321937843,51.14,71506.35,10.0,0.82295,0.00016,8.44855]
[1780321937912,51.14,71506.35,10.0,0.82295,0.00016,8.44855]
[1780321937984,51.14,71506.35,10.0,0.82295,0.00016,8.44855]
[1780321938022,51.14,71506.35,10.0,0.82295,0.00016,8.44855]
[1780321938232,51.14,71506.35,10.0,0.82295,0.00016,8.44855]
[1780321938295,51.14,71490.14,10.0,0.82041,0.00016,8.52275]
[1780321938473,51.14,71490.14,10.0,0.82041,0.00016,8.52275]
[1780321938642,51.14,71490.14,10.0,0.82041,0.00016,8.52275]
[1780321938647,51.14,71490.14,10.0,0.82041,0.00016,8.52275]
[1780321938725,51.14,71490.14,10.0,0.82041,0.00016,8.52275]
[1780321938984,51.14,71490.14,10.0,0.82041,0.00016,8.52275]
[1780321939224,51.14,71490.14,10.0,0.82041,0.00016,8.52275]
[1780321939231,51.14,71490.14,10.0,0.82041,0.00016,8.52275]
[1780321939287,51.14,71490.14,10.0,0.82041,0.00016,8.52275]
[1780321939308,51.14,71489.63,10.0,0.82033,0.00016,8.52491]
[1780321939491,51.14,71489.63,10.0,0.82033,0.00016,8.52491]
[1780321939511,51.14,71489.63,10.0,0.82033,0.00016,8.52491]
[1780321939570,51.14,71489.63,10.0,0.82033,0.00016,8.52491]
[1780321939746,51.14,71489.63,10.0,0.82033,0.00016,8.52491]
[1780321940107,51.14,71489.63,10.0,0.82033,0.00016,8.52491]
[1780321940226,51.14,71489.63,10.0,0.82033,0.00016,8.52491]
[1780321940256,51.14,71489.63,10.0,0.82033,0.00016,8.52491]
[1780321940331,51.14,71489.63,10.0,0.82033,0.00016,8.52491]
[1780321940371,51.14,71482.01,10.0,0.81913,0.00016,8.55971]
[1780321940488,51.14,71482.01,10.0,0.81913,0.00016,8.55971]
[1780321940679,51.14,71482.01,10.0,0.81913,0.00016,8.55971]
[1780321940735,51.14,71482.01,10.0,0.81913,0.00016,8.55971]
[1780321940760,51.14,71482.01,10.0,0.81913,0.00016,8.55971]
[1780321940800,51.14,71482.01,10.0,0.81913,0.00016,8.55971]
[1780321941161,51.14,71477.67,10.0,0.81845,0.00016,8.57945]
[1780321942167,51.14,71475.85,10.0,0.81816,0.00016,8.58764]
[1780321942774,51.14,71475.85,10.0,0.81816,0.00016,8.58764]
[1780321943174,51.14,71481.15,10.0,0.81901,0.00016,8.56326]
[1780321944180,51.14,71475.41,10.0,0.8181,0.00016,8.58939]
[1780321945190,51.14,71489.53,10.0,0.82034,0.00016,8.52465]
[1780321946196,51.13,71499.18,10.0,0.82186,0.00016,8.48037]
[1780321947203,51.13,71502.97,10.0,0.82245,0.00016,8.46299]
[1780321948210,51.13,71498.18,10.0,0.8217,0.00016,8.48497]
[1780321949217,51.13,71509.1,10.0,0.82341,0.00016,8.43487]
[1780321950418,51.13,71509.1,10.0,0.82341,0.00016,8.43487]
[1780321950224,51.14,71523.21,10.0,0.8256,0.00015,8.37012]
[1780321951231,51.13,71522.08,10.0,0.82553,0.00015,8.36807]
[1780321952238,51.13,71514.94,10.0,0.82443,0.00016,8.40089]
[1780321953245,51.13,71512.07,10.0,0.82398,0.00016,8.41404]
[1780321954265,51.13,71518.36,10.0,0.82496,0.00016,8.38511]
[1780321954463,51.13,71518.36,10.0,0.82496,0.00016,8.38511]
[1780321957285,51.13,71512.82,10.0,0.8241,0.00016,8.41052]
[1780321958292,51.13,71509.61,10.0,0.8236,0.00016,8.42522]
[1780321960316,51.13,71515.99,10.0,0.8246,0.00016,8.39581]
[1780321962327,51.13,71504.14,10.0,0.82275,0.00016,8.45018]
[1780321963335,51.13,71505.17,10.0,0.82292,0.00016,8.44537]
[1780321966354,51.13,71502.81,10.0,0.82256,0.00016,8.45595]
[1780321967362,51.13,71500.49,10.0,0.8222,0.00016,8.4665]
[1780321968369,51.13,71504.11,10.0,0.82277,0.00016,8.4498]
[1780321971390,51.13,71499.96,10.0,0.82212,0.00016,8.4686]
[1780321972396,51.13,71490.98,10.0,0.82072,0.00016,8.50966]
[1780321973429,51.13,71491.64,10.0,0.82082,0.00016,8.5066]
[1780321974436,51.13,71490.52,10.0,0.82065,0.00016,8.51169]
[1780321975443,51.13,71491.18,10.0,0.82075,0.00016,8.50863]
[1780321976450,51.13,71490.4,10.0,0.82063,0.00016,8.51217]
[1780321977457,51.13,71491.12,10.0,0.82075,0.00016,8.50883]
[1780321978465,51.12,71496.48,10.0,0.82159,0.00016,8.48423]
[1780321979472,51.12,71498.4,10.0,0.82189,0.00016,8.47543]
[1780321980484,51.12,71496.79,10.0,0.82164,0.00016,8.48282]
[1780321981498,51.12,71492.54,10.0,0.82097,0.00016,8.50229]
[1780321982500,51.12,71488.38,10.0,0.82032,0.00016,8.52133]
[1780321983508,51.12,71498.85,10.0,0.82196,0.00016,8.47329]
[1780321984515,51.12,71496.31,10.0,0.82157,0.00016,8.48495]
[1780321985524,51.12,71498.31,10.0,0.82188,0.00016,8.47578]
[1780321986550,51.12,71508.73,10.0,0.82351,0.00016,8.42798]
[1780321987536,51.12,71509.56,10.0,0.82363,0.00016,8.42424]
[1780321989358,51.12,71509.56,10.0,0.82363,0.00016,8.42424]
[1780321989375,51.12,71509.56,10.0,0.82363,0.00016,8.42424]
[1780321989388,51.12,71509.56,10.0,0.82363,0.00016,8.42424]
[1780321989469,51.12,71509.56,10.0,0.82363,0.00016,8.42424]
[1780321989446,51.13,71503.68,10.0,0.82271,0.00016,8.45133]
[1780321989530,51.13,71503.68,10.0,0.82271,0.00016,8.45133]
[1780321989579,51.13,71503.68,10.0,0.82271,0.00016,8.45133]
[1780321989654,51.13,71503.68,10.0,0.82271,0.00016,8.45133]
[1780321989719,51.13,71503.68,10.0,0.82271,0.00016,8.45133]
[1780321989873,51.13,71503.68,10.0,0.82271,0.00016,8.45133]
[1780321989971,51.13,71503.68,10.0,0.82271,0.00016,8.45133]
[1780321989974,51.13,71503.68,10.0,0.82271,0.00016,8.45133]
[1780321990132,51.13,71503.68,10.0,0.82271,0.00016,8.45133]
[1780321990219,51.13,71503.68,10.0,0.82271,0.00016,8.45133]
[1780321990242,51.13,71509.68,10.0,0.82365,0.00016,8.4238]
[1780321990599,51.13,71509.68,10.0,0.82365,0.00016,8.4238]
[1780321990637,51.13,71509.68,10.0,0.82365,0.00016,8.4238]
[1780321990723,51.13,71509.68,10.0,0.82365,0.00016,8.4238]
[1780321990776,51.13,71509.68,10.0,0.82365,0.00016,8.4238]
[1780321990798,51.13,71509.68,10.0,0.82365,0.00016,8.4238]
[1780321990972,51.13,71509.68,10.0,0.82365,0.00016,8.4238]
[1780321991039,51.13,71509.68,10.0,0.82365,0.00016,8.4238]
[1780321991141,51.13,71509.68,10.0,0.82365,0.00016,8.4238]
[1780321991222,51.13,71509.68,10.0,0.82365,0.00016,8.4238]
[1780321991318,51.13,71509.68,10.0,0.82365,0.00016,8.4238]
[1780321991377,51.13,71509.68,10.0,0.82365,0.00016,8.4238]
[1780321991470,51.13,71509.68,10.0,0.82365,0.00016,8.4238]
[1780321991471,51.13,71509.22,10.0,0.82358,0.00016,8.42586]
[1780321991664,51.13,71509.22,10.0,0.82358,0.00016,8.42586]
[1780321991667,51.13,71509.22,10.0,0.82358,0.00016,8.42586]
[1780321991719,51.13,71509.22,10.0,0.82358,0.00016,8.42586]
[1780321991800,51.13,71509.22,10.0,0.82358,0.00016,8.42586]
[1780321991838,51.13,71509.22,10.0,0.82358,0.00016,8.42586]
[1780321991970,51.13,71509.22,10.0,0.82358,0.00016,8.42586]
[1780321991994,51.13,71509.22,10.0,0.82358,0.00016,8.42586]
[1780321992153,51.13,71509.22,10.0,0.82358,0.00016,8.42586]
[1780321992219,51.13,71509.22,10.0,0.82358,0.00016,8.42586]
[1780321992309,51.13,71509.22,10.0,0.82358,0.00016,8.42586]
[1780321992409,51.13,71509.22,10.0,0.82358,0.00016,8.42586]
[1780321992483,51.13,71509.22,10.0,0.82358,0.00016,8.42586]
[1780321992407,51.12,71505.91,10.0,0.82307,0.00016,8.441]
[1780321992513,51.12,71505.91,10.0,0.82307,0.00016,8.441]
[1780321992621,51.12,71505.91,10.0,0.82307,0.00016,8.441]
[1780321992634,51.12,71505.91,10.0,0.82307,0.00016,8.441]
[1780321992822,51.12,71505.91,10.0,0.82307,0.00016,8.441]
[1780321993019,51.12,71505.91,10.0,0.82307,0.00016,8.441]
[1780321993100,51.12,71505.91,10.0,0.82307,0.00016,8.441]
[1780321993228,51.12,71505.91,10.0,0.82307,0.00016,8.441]
[1780321993360,51.12,71505.91,10.0,0.82307,0.00016,8.441]
[1780321993365,51.12,71511.72,10.0,0.82397,0.00016,8.41426]
[1780321993713,51.12,71511.72,10.0,0.82397,0.00016,8.41426]
[1780321993804,51.12,71511.72,10.0,0.82397,0.00016,8.41426]
[1780321993843,51.12,71511.72,10.0,0.82397,0.00016,8.41426]
[1780321993971,51.12,71511.72,10.0,0.82397,0.00016,8.41426]
[1780321993999,51.12,71511.72,10.0,0.82397,0.00016,8.41426]
[1780321994148,51.12,71511.72,10.0,0.82397,0.00016,8.41426]
[1780321994170,51.12,71511.72,10.0,0.82397,0.00016,8.41426]
[1780321994222,51.12,71511.72,10.0,0.82397,0.00016,8.41426]
[1780321994469,51.12,71511.72,10.0,0.82397,0.00016,8.41426]
[1780321994427,51.12,71519.26,10.0,0.82515,0.00015,8.37959]
[1780321994731,51.12,71519.26,10.0,0.82515,0.00015,8.37959]
[1780321994775,51.12,71519.26,10.0,0.82515,0.00015,8.37959]
[1780321994971,51.12,71519.26,10.0,0.82515,0.00015,8.37959]
[1780321994980,51.12,71519.26,10.0,0.82515,0.00015,8.37959]
[1780321995032,51.12,71519.26,10.0,0.82515,0.00015,8.37959]
[1780321995472,51.12,71519.26,10.0,0.82515,0.00015,8.37959]
[1780321995475,51.12,71518.65,10.0,0.82505,0.00015,8.38239]
[1780321995574,51.12,71518.65,10.0,0.82505,0.00015,8.38239]
[1780321995620,51.12,71518.65,10.0,0.82505,0.00015,8.38239]
[1780321995812,51.12,71518.65,10.0,0.82505,0.00015,8.38239]
[1780321995843,51.12,71518.65,10.0,0.82505,0.00015,8.38239]
[1780321996101,51.12,71518.65,10.0,0.82505,0.00015,8.38239]
[1780321996115,51.12,71518.65,10.0,0.82505,0.00015,8.38239]
[1780321996226,51.12,71518.65,10.0,0.82505,0.00015,8.38239]
[1780321996484,51.12,71518.65,10.0,0.82505,0.00015,8.38239]
[1780321996251,51.12,71512.93,10.0,0.82416,0.00016,8.40866]
[1780321996826,51.12,71512.93,10.0,0.82416,0.00016,8.40866]
[1780321996957,51.12,71512.93,10.0,0.82416,0.00016,8.40866]
[1780321997059,51.12,71512.93,10.0,0.82416,0.00016,8.40866]
[1780321997178,51.12,71512.93,10.0,0.82416,0.00016,8.40866]
[1780321997385,51.12,71512.93,10.0,0.82416,0.00016,8.40866]
[1780321997487,51.12,71504.29,10.0,0.82282,0.00016,8.4482]
[1780321997660,51.12,71504.29,10.0,0.82282,0.00016,8.4482]
[1780321997911,51.12,71504.29,10.0,0.82282,0.00016,8.4482]
[1780321998021,51.12,71504.29,10.0,0.82282,0.00016,8.4482]
[1780321998476,51.12,71504.29,10.0,0.82282,0.00016,8.4482]
[1780321998123,51.12,71501.34,10.0,0.82236,0.00016,8.46174]
[1780321999266,51.12,71501.34,10.0,0.82236,0.00016,8.46174]
[1780321999391,51.12,71501.34,10.0,0.82236,0.00016,8.46174]
[1780321999442,51.12,71501.34,10.0,0.82236,0.00016,8.46174]
[1780321999431,51.12,71500.36,10.0,0.82221,0.00016,8.46604]
[1780321999821,51.12,71500.65,10.0,0.82226,0.00016,8.46471]
[1780322000632,51.12,71502.71,10.0,0.82258,0.00016,8.45517]
[1780322002669,51.12,71509.94,10.0,0.82372,0.00016,8.42182]
[1780322004515,51.12,71512.8,10.0,0.82416,0.00016,8.40862]
[1780322004881,51.12,71516.6,10.0,0.82475,0.00016,8.39117]
[1780322005590,51.12,71516.6,10.0,0.82475,0.00016,8.39117]
[1780322006121,51.12,71516.6,10.0,0.82475,0.00016,8.39117]
[1780322006155,51.12,71521.85,10.0,0.82557,0.00015,8.36704]
[1780322006679,51.12,71534.18,10.0,0.82747,0.00015,8.31036]
[1780322007630,51.12,71534.18,10.0,0.82747,0.00015,8.31036]
[1780322008106,51.12,71534.18,10.0,0.82747,0.00015,8.31036]
[1780322008133,51.12,71528.32,10.0,0.82656,0.00015,8.33743]
[1780322008698,51.12,71540.21,10.0,0.82839,0.00015,8.28276]
[1780322009704,51.12,71538.84,10.0,0.82817,0.00015,8.28919]
[1780322012374,51.12,71536.42,10.0,0.82791,0.00015,8.29321]
[1780322012727,51.12,71530.32,10.0,0.82697,0.00015,8.32128]
[1780322014741,51.12,71531.69,10.0,0.82718,0.00015,8.31491]
[1780322015800,51.12,71531.69,10.0,0.82718,0.00015,8.31491]
[1780322016419,51.12,71531.69,10.0,0.82718,0.00015,8.31491]
[1780322016449,51.12,71529.25,10.0,0.82681,0.00015,8.32618]
[1780322017208,51.12,71529.25,10.0,0.82681,0.00015,8.32618]
[1780322017762,51.12,71523.78,10.0,0.82596,0.00015,8.3514]
[1780322018769,51.12,71519.08,10.0,0.82524,0.00015,8.37294]
[1780322019776,51.12,71510.31,10.0,0.82387,0.00016,8.41323]
[1780322020783,51.12,71512.27,10.0,0.82418,0.00016,8.40419]
[1780322021790,51.12,71509.45,10.0,0.82374,0.00016,8.4171]
[1780322023804,51.12,71499.16,10.0,0.82214,0.00016,8.46425]
[1780322024811,51.12,71494.91,10.0,0.82147,0.00016,8.48364]
[1780322026026,51.12,71498.4,10.0,0.82202,0.00016,8.46764]
[1780322026825,51.12,71498.85,10.0,0.82209,0.00016,8.46559]
[1780322027832,51.12,71499.29,10.0,0.82216,0.00016,8.4636]
[1780322028839,51.12,71495.32,10.0,0.82154,0.00016,8.48183]
[1780322030098,51.12,71495.32,10.0,0.82154,0.00016,8.48183]
[1780322030370,51.12,71495.32,10.0,0.82154,0.00016,8.48183]
[1780322030438,51.12,71504.51,10.0,0.82297,0.00016,8.43973]
[1780322030853,51.12,71510.62,10.0,0.82393,0.00016,8.41168]
[1780322031860,51.12,71503.29,10.0,0.82278,0.00016,8.44542]
[1780322032866,51.12,71500.4,10.0,0.82233,0.00016,8.45873]
[1780322033955,51.12,71499.42,10.0,0.82217,0.00016,8.46326]
[1780322034881,51.12,71498.54,10.0,0.82203,0.00016,8.46732]
[1780322035888,51.12,71499.06,10.0,0.82212,0.00016,8.46484]
[1780322036895,51.12,71501.16,10.0,0.82245,0.00016,8.45511]
[1780322037902,51.12,71502.25,10.0,0.82262,0.00016,8.45003]
[1780322039916,51.12,71503.88,10.0,0.82288,0.00016,8.44241]
[1780322040923,51.12,71506.32,10.0,0.82327,0.00016,8.43114]
[1780322041930,51.12,71508.89,10.0,0.82367,0.00016,8.41929]
[1780322042939,51.12,71502.93,10.0,0.82274,0.00016,8.44661]
[1780322043945,51.12,71510.99,10.0,0.824,0.00016,8.40953]
[1780322044955,51.12,71514.61,10.0,0.82456,0.00016,8.39287]
[1780322046966,51.12,71508.48,10.0,0.82361,0.00016,8.42102]
[1780322047973,51.12,71504.32,10.0,0.82296,0.00016,8.44008]
[1780322048980,51.12,71500.98,10.0,0.82244,0.00016,8.45534]
[1780322049987,51.12,71499.15,10.0,0.82216,0.00016,8.46365]
[1780322050994,51.12,71493.86,10.0,0.82133,0.00016,8.48781]
[1780322052001,51.11,71489.38,10.0,0.82063,0.00016,8.50822]
[1780322053008,51.11,71486.59,10.0,0.82019,0.00016,8.52097]
[1780322054014,51.11,71481.63,10.0,0.81941,0.00016,8.54364]
[1780322055022,51.11,71479.56,10.0,0.81908,0.00016,8.55304]
[1780322056030,51.11,71480.37,10.0,0.81921,0.00016,8.54925]
[1780322057051,51.11,71484.63,10.0,0.81989,0.00016,8.52966]
[1780322058055,51.11,71497.36,10.0,0.8219,0.00016,8.47126]
[1780322059063,51.11,71505.91,10.0,0.82323,0.00016,8.43205]
[1780322060069,51.11,71499.16,10.0,0.82218,0.00016,8.46309]
[1780322061076,51.11,71493.71,10.0,0.82132,0.00016,8.48811]
[1780322062083,51.11,71491.45,10.0,0.82096,0.00016,8.49847]
[1780322063091,51.11,71491.0,10.0,0.82089,0.00016,8.50052]
[1780322064098,51.11,71485.86,10.0,0.82008,0.00016,8.52405]
[1780322065105,51.11,71487.19,10.0,0.82029,0.00016,8.5179]
[1780322067119,51.11,71484.92,10.0,0.81994,0.00016,8.52822]
[1780322069133,51.11,71488.01,10.0,0.82043,0.00016,8.51396]
[1780322070140,51.11,71484.29,10.0,0.81984,0.00016,8.53097]
[1780322071474,51.11,71484.29,10.0,0.81984,0.00016,8.53097]
[1780322071522,51.11,71479.25,10.0,0.81916,0.00016,8.54685]
[1780322071722,51.11,71479.25,10.0,0.81916,0.00016,8.54685]
[1780322071764,51.11,71479.25,10.0,0.81916,0.00016,8.54685]
[1780322072484,51.11,71476.11,10.0,0.81866,0.00016,8.56117]
[1780322072701,51.11,71476.11,10.0,0.81866,0.00016,8.56117]
[1780322073161,51.11,71485.44,10.0,0.82014,0.00016,8.5184]
[1780322074168,51.11,71487.4,10.0,0.82045,0.00016,8.50937]
[1780322075175,51.11,71488.39,10.0,0.82061,0.00016,8.50481]
[1780322076504,51.11,71488.39,10.0,0.82061,0.00016,8.50481]
[1780322077189,51.11,71496.19,10.0,0.82184,0.00016,8.469]
[1780322078338,51.11,71496.19,10.0,0.82184,0.00016,8.469]
[1780322078371,51.11,71493.2,10.0,0.82137,0.00016,8.48274]
[1780322079203,51.11,71489.53,10.0,0.82079,0.00016,8.49957]
[1780322080210,51.11,71483.1,10.0,0.81977,0.00016,8.52903]
[1780322082437,51.11,71483.31,10.0,0.81981,0.00016,8.52806]
[1780322082473,51.11,71486.74,10.0,0.82035,0.00016,8.51224]
[1780322083231,51.11,71490.09,10.0,0.82088,0.00016,8.49689]
[1780322084239,51.11,71491.85,10.0,0.82116,0.00016,8.48879]
[1780322085501,51.11,71491.85,10.0,0.82116,0.00016,8.48879]
[1780322085536,51.11,71493.8,10.0,0.82147,0.00016,8.47972]
[1780322086253,51.11,71502.71,10.0,0.82287,0.00016,8.43884]
[1780322087260,51.11,71497.29,10.0,0.82202,0.00016,8.46361]
[1780322088267,51.11,71494.63,10.0,0.8216,0.00016,8.47575]
[1780322089274,51.1,71492.84,10.0,0.82133,0.00016,8.48387]
[1780322091288,51.1,71493.34,10.0,0.82141,0.00016,8.48136]
[1780322092295,51.1,71500.44,10.0,0.82253,0.00016,8.44868]
[1780322093302,51.1,71503.63,10.0,0.82303,0.00016,8.43392]
[1780322095316,51.1,71503.18,10.0,0.82297,0.00016,8.43587]
[1780322096323,51.1,71501.82,10.0,0.82276,0.00016,8.44206]
[1780322097330,51.1,71503.32,10.0,0.82299,0.00016,8.43512]
[1780322099344,51.1,71496.9,10.0,0.82199,0.00016,8.46447]
[1780322100374,51.1,71494.67,10.0,0.82164,0.00016,8.47465]
[1780322101371,51.1,71486.14,10.0,0.8203,0.00016,8.51367]
[1780322102378,51.1,71488.66,10.0,0.8207,0.00016,8.50213]
[1780322103390,51.1,71490.09,10.0,0.82092,0.00016,8.49555]
[1780322105403,51.1,71489.07,10.0,0.82076,0.00016,8.5002]
[1780322107417,51.1,71488.71,10.0,0.82071,0.00016,8.50182]
[1780322108424,51.1,71491.09,10.0,0.82108,0.00016,8.49088]
[1780322109431,51.1,71493.49,10.0,0.82146,0.00016,8.47987]
[1780322110438,51.1,71492.58,10.0,0.82132,0.00016,8.48406]
[1780322111502,51.1,71481.61,10.0,0.81959,0.00016,8.53433]
[1780322112455,51.1,71482.87,10.0,0.81979,0.00016,8.52851]
[1780322113462,51.1,71486.17,10.0,0.82031,0.00016,8.51334]
[1780322114426,51.1,71486.17,10.0,0.82031,0.00016,8.51334]
[1780322114489,51.1,71478.53,10.0,0.8191,0.00016,8.54834]
[1780322115485,51.1,71474.49,10.0,0.81846,0.00016,8.56683]
[1780322116489,51.1,71452.24,10.0,0.8149,0.00016,8.66849]
[1780322117494,51.1,71451.29,10.0,0.81475,0.00016,8.67271]
[1780322117863,51.1,71451.29,10.0,0.81475,0.00016,8.67271]
[1780322118623,51.1,71431.81,10.0,0.8116,0.00016,8.76142]
[1780322118962,51.1,71431.81,10.0,0.8116,0.00016,8.76142]
[1780322119541,51.09,71355.92,10.0,0.79899,0.00017,9.1039]
[1780322120571,51.09,71322.41,10.0,0.79327,0.00017,9.25323]
[1780322121377,51.09,71322.41,10.0,0.79327,0.00017,9.25323]
[1780322121611,50.99,71305.93,10.0,0.79088,0.00017,9.31395]
[1780322122347,50.99,71305.93,10.0,0.79088,0.00017,9.31395]
[1780322122585,50.99,71286.39,10.0,0.78746,0.00018,9.40034]
[1780322123056,50.99,71286.39,10.0,0.78746,0.00018,9.40034]
[1780322123610,50.98,71305.02,10.0,0.79074,0.00017,9.31765]
[1780322124615,50.98,71333.78,10.0,0.79572,0.00017,9.18939]
[1780322125626,50.98,71332.34,10.0,0.79548,0.00017,9.19561]
[1780322126150,50.98,71332.34,10.0,0.79548,0.00017,9.19561]
[1780322126600,50.98,71332.34,10.0,0.79548,0.00017,9.19561]
[1780322127021,50.98,71337.1,10.0,0.7963,0.00017,9.17412]
[1780322127638,50.98,71326.89,10.0,0.79455,0.00017,9.21971]
[1780322128645,50.98,71315.58,10.0,0.7926,0.00017,9.27002]
[1780322129659,50.98,71327.78,10.0,0.79471,0.00017,9.21556]
[1780322129966,50.98,71327.78,10.0,0.79471,0.00017,9.21556]
[1780322130177,50.98,71327.78,10.0,0.79471,0.00017,9.21556]
[1780322130666,50.98,71307.76,10.0,0.79124,0.00017,9.30468]
[1780322130835,50.98,71307.76,10.0,0.79124,0.00017,9.30468]
[1780322130917,50.98,71307.76,10.0,0.79124,0.00017,9.30468]
[1780322131676,50.98,71318.47,10.0,0.79321,0.00017,9.24997]
[1780322132196,50.98,71318.47,10.0,0.79321,0.00017,9.24997]
[1780322132682,50.98,71357.46,10.0,0.79989,0.00017,9.0754]
[1780322133688,50.98,71362.35,10.0,0.80072,0.00017,9.05336]
[1780322134332,50.98,71362.35,10.0,0.80072,0.00017,9.05336]
[1780322134630,50.98,71362.35,10.0,0.80072,0.00017,9.05336]
[1780322135708,50.97,71376.12,10.0,0.80305,0.00017,8.99104]
[1780322136715,50.97,71394.78,10.0,0.80618,0.00017,8.90648]
[1780322137722,50.97,71399.16,10.0,0.8069,0.00017,8.88656]
[1780322138531,50.97,71399.16,10.0,0.8069,0.00017,8.88656]
[1780322138744,50.97,71410.64,10.0,0.8088,0.00016,8.83443]
[1780322138849,50.97,71410.64,10.0,0.8088,0.00016,8.83443]
[1780322139167,50.97,71410.64,10.0,0.8088,0.00016,8.83443]
[1780322139737,50.97,71426.88,10.0,0.81147,0.00016,8.76043]
[1780322140744,50.97,71411.94,10.0,0.80902,0.00016,8.82843]
[1780322141751,50.97,71411.32,10.0,0.80892,0.00016,8.83127]
[1780322142817,50.97,71411.32,10.0,0.80892,0.00016,8.83127]
[1780322143175,50.97,71411.32,10.0,0.80892,0.00016,8.83127]
[1780322143240,50.97,71403.63,10.0,0.80765,0.00017,8.86612]
[1780322144781,50.97,71408.29,10.0,0.80842,0.00017,8.84488]
[1780322145881,50.97,71408.29,10.0,0.80842,0.00017,8.84488]
[1780322145951,50.97,71408.29,10.0,0.80842,0.00017,8.84488]
[1780322146706,50.97,71408.29,10.0,0.80842,0.00017,8.84488]
[1780322146903,50.97,71409.64,10.0,0.80865,0.00016,8.83875]
[1780322147004,50.97,71404.93,10.0,0.80787,0.00017,8.86012]
[1780322147855,50.97,71404.93,10.0,0.80787,0.00017,8.86012]
[1780322147987,50.97,71404.93,10.0,0.80787,0.00017,8.86012]
[1780322148024,50.97,71404.93,10.0,0.80787,0.00017,8.86012]
[1780322148244,50.97,71404.93,10.0,0.80787,0.00017,8.86012]
[1780322148290,50.97,71414.03,10.0,0.80937,0.00016,8.8187]
[1780322149012,50.97,71414.03,10.0,0.80937,0.00016,8.8187]
[1780322149235,50.97,71414.03,10.0,0.80937,0.00016,8.8187]
[1780322149246,50.97,71414.03,10.0,0.80937,0.00016,8.8187]
[1780322149500,50.97,71414.03,10.0,0.80937,0.00016,8.8187]
[1780322149612,50.97,71414.03,10.0,0.80937,0.00016,8.8187]
[1780322149688,50.97,71419.33,10.0,0.81025,0.00016,8.79431]
[1780322150124,50.97,71419.33,10.0,0.81025,0.00016,8.79431]
[1780322150262,50.97,71419.33,10.0,0.81025,0.00016,8.79431]
[1780322150494,50.97,71419.33,10.0,0.81025,0.00016,8.79431]
[1780322150756,50.97,71419.33,10.0,0.81025,0.00016,8.79431]
[1780322150575,50.97,71407.7,10.0,0.80834,0.00017,8.84707]
[1780322150974,50.97,71407.7,10.0,0.80834,0.00017,8.84707]
[1780322151237,50.97,71407.7,10.0,0.80834,0.00017,8.84707]
[1780322151264,50.97,71407.7,10.0,0.80834,0.00017,8.84707]
[1780322151299,50.97,71407.7,10.0,0.80834,0.00017,8.84707]
[1780322151518,50.97,71407.7,10.0,0.80834,0.00017,8.84707]
[1780322151638,50.97,71407.7,10.0,0.80834,0.00017,8.84707]
[1780322151728,50.97,71410.99,10.0,0.80889,0.00016,8.83211]
[1780322152055,50.97,71410.99,10.0,0.80889,0.00016,8.83211]
[1780322152207,50.97,71410.99,10.0,0.80889,0.00016,8.83211]
[1780322152259,50.97,71408.74,10.0,0.80852,0.00016,8.84234]
[1780322153050,50.97,71408.74,10.0,0.80852,0.00016,8.84234]
[1780322153308,50.97,71408.74,10.0,0.80852,0.00016,8.84234]
[1780322153391,50.97,71417.05,10.0,0.80989,0.00016,8.80449]
[1780322153927,50.97,71417.05,10.0,0.80989,0.00016,8.80449]
[1780322153998,50.97,71417.05,10.0,0.80989,0.00016,8.80449]
[1780322154014,50.97,71417.05,10.0,0.80989,0.00016,8.80449]
[1780322154222,50.97,71417.05,10.0,0.80989,0.00016,8.80449]
[1780322154280,50.97,71417.05,10.0,0.80989,0.00016,8.80449]
[1780322154531,50.97,71417.05,10.0,0.80989,0.00016,8.80449]
[1780322154570,50.96,71426.27,10.0,0.8114,0.00016,8.76232]
[1780322155522,50.96,71426.27,10.0,0.8114,0.00016,8.76232]
[1780322155676,50.96,71426.27,10.0,0.8114,0.00016,8.76232]
[1780322155786,50.96,71426.27,10.0,0.8114,0.00016,8.76232]
[1780322155758,50.96,71440.29,10.0,0.81369,0.00016,8.69805]
[1780322156119,50.96,71440.29,10.0,0.81369,0.00016,8.69805]
[1780322156184,50.96,71440.29,10.0,0.81369,0.00016,8.69805]
[1780322156197,50.96,71440.29,10.0,0.81369,0.00016,8.69805]
[1780322156240,50.96,71440.29,10.0,0.81369,0.00016,8.69805]
[1780322156293,50.96,71440.29,10.0,0.81369,0.00016,8.69805]
[1780322156788,50.96,71440.29,10.0,0.81369,0.00016,8.69805]
[1780322156553,50.96,71451.92,10.0,0.81557,0.00016,8.64487]
[1780322156968,50.96,71451.92,10.0,0.81557,0.00016,8.64487]
[1780322157236,50.96,71451.92,10.0,0.81557,0.00016,8.64487]
[1780322157264,50.96,71451.92,10.0,0.81557,0.00016,8.64487]
[1780322157376,50.96,71451.92,10.0,0.81557,0.00016,8.64487]
[1780322157468,50.96,71453.19,10.0,0.81578,0.00016,8.63901]
[1780322158271,50.96,71453.19,10.0,0.81578,0.00016,8.63901]
[1780322158694,50.96,71453.19,10.0,0.81578,0.00016,8.63901]
[1780322158762,50.96,71454.91,10.0,0.81607,0.00016,8.6308]
[1780322159041,50.96,71454.91,10.0,0.81607,0.00016,8.6308]
[1780322159205,50.96,71454.91,10.0,0.81607,0.00016,8.6308]
[1780322159221,50.96,71454.91,10.0,0.81607,0.00016,8.6308]
[1780322159313,50.96,71454.91,10.0,0.81607,0.00016,8.6308]
[1780322159464,50.96,71454.91,10.0,0.81607,0.00016,8.6308]
[1780322159727,50.96,71454.91,10.0,0.81607,0.00016,8.6308]
[1780322159760,50.96,71445.57,10.0,0.81456,0.00016,8.6735]
[1780322160062,50.96,71445.57,10.0,0.81456,0.00016,8.6735]
[1780322160164,50.96,71442.35,10.0,0.81404,0.00016,8.68822]
[1780322161786,50.96,71442.35,10.0,0.81404,0.00016,8.68822]
[1780322160923,50.96,71433.49,10.0,0.81261,0.00016,8.72864]
[1780322161867,50.96,71433.49,10.0,0.81261,0.00016,8.72864]
[1780322162101,50.96,71433.49,10.0,0.81261,0.00016,8.72864]
[1780322162562,50.96,71433.49,10.0,0.81261,0.00016,8.72864]
[1780322162600,50.96,71433.49,10.0,0.81261,0.00016,8.72864]
[1780322162665,50.96,71412.4,10.0,0.80916,0.00016,8.82454]
[1780322162877,50.96,71412.4,10.0,0.80916,0.00016,8.82454]
[1780322163048,50.96,71412.4,10.0,0.80916,0.00016,8.82454]
[1780322163321,50.96,71412.4,10.0,0.80916,0.00016,8.82454]
[1780322163384,50.96,71412.4,10.0,0.80916,0.00016,8.82454]
[1780322163515,50.96,71412.4,10.0,0.80916,0.00016,8.82454]
[1780322163541,50.96,71412.4,10.0,0.80916,0.00016,8.82454]
[1780322163578,50.96,71407.85,10.0,0.80841,0.00017,8.84522]
[1780322164361,50.96,71407.85,10.0,0.80841,0.00017,8.84522]
[1780322164549,50.96,71407.85,10.0,0.80841,0.00017,8.84522]
[1780322164663,50.95,71409.66,10.0,0.80872,0.00016,8.83677]
[1780322164861,50.95,71409.66,10.0,0.80872,0.00016,8.83677]
[1780322165387,50.95,71409.66,10.0,0.80872,0.00016,8.83677]
[1780322165431,50.95,71396.11,10.0,0.80648,0.00017,8.89807]
[1780322165958,50.95,71378.64,10.0,0.80357,0.00017,8.97705]
[1780322167029,50.95,71378.64,10.0,0.80357,0.00017,8.97705]
[1780322167152,50.95,71378.64,10.0,0.80357,0.00017,8.97705]
[1780322167210,50.95,71378.64,10.0,0.80357,0.00017,8.97705]
[1780322167378,50.95,71378.64,10.0,0.80357,0.00017,8.97705]
[1780322167409,50.95,71378.64,10.0,0.80357,0.00017,8.97705]
[1780322167479,50.95,71382.86,10.0,0.80428,0.00017,8.95779]
[1780322167972,50.95,71386.28,10.0,0.80486,0.00017,8.94216]
[1780322168866,50.95,71386.28,10.0,0.80486,0.00017,8.94216]
[1780322168979,50.95,71383.25,10.0,0.80436,0.00017,8.95564]
[1780322170993,50.94,71380.22,10.0,0.80387,0.00017,8.96895]
[1780322172361,50.94,71380.22,10.0,0.80387,0.00017,8.96895]
[1780322172469,50.94,71380.22,10.0,0.80387,0.00017,8.96895]
[1780322172477,50.94,71380.22,10.0,0.80387,0.00017,8.96895]
[1780322172528,50.94,71380.22,10.0,0.80387,0.00017,8.96895]
[1780322172688,50.94,71380.22,10.0,0.80387,0.00017,8.96895]
[1780322172738,50.94,71380.22,10.0,0.80387,0.00017,8.96895]
[1780322172813,50.94,71371.51,10.0,0.80242,0.00017,9.00789]
[1780322173187,50.94,71371.51,10.0,0.80242,0.00017,9.00789]
[1780322173246,50.94,71371.51,10.0,0.80242,0.00017,9.00789]
[1780322173619,50.94,71371.51,10.0,0.80242,0.00017,9.00789]
[1780322173723,50.94,71371.51,10.0,0.80242,0.00017,9.00789]
[1780322173741,50.94,71371.51,10.0,0.80242,0.00017,9.00789]
[1780322173823,50.94,71367.82,10.0,0.80181,0.00017,9.0243]
[1780322174147,50.94,71367.82,10.0,0.80181,0.00017,9.0243]
[1780322174206,50.94,71367.82,10.0,0.80181,0.00017,9.0243]
[1780322174223,50.94,71367.82,10.0,0.80181,0.00017,9.0243]
[1780322174479,50.94,71367.82,10.0,0.80181,0.00017,9.0243]
[1780322174629,50.94,71367.82,10.0,0.80181,0.00017,9.0243]
[1780322174727,50.94,71367.82,10.0,0.80181,0.00017,9.0243]
[1780322174742,50.94,71367.82,10.0,0.80181,0.00017,9.0243]
[1780322174813,50.94,71364.96,10.0,0.80133,0.00017,9.03694]
[1780322175482,50.94,71364.96,10.0,0.80133,0.00017,9.03694]
[1780322175740,50.94,71364.96,10.0,0.80133,0.00017,9.03694]
[1780322175848,50.94,71365.76,10.0,0.80148,0.00017,9.03308]
[1780322175973,50.94,71365.76,10.0,0.80148,0.00017,9.03308]
[1780322176209,50.94,71365.76,10.0,0.80148,0.00017,9.03308]
[1780322176226,50.94,71365.76,10.0,0.80148,0.00017,9.03308]
[1780322176356,50.94,71365.76,10.0,0.80148,0.00017,9.03308]
[1780322176407,50.94,71365.76,10.0,0.80148,0.00017,9.03308]
[1780322176474,50.94,71365.76,10.0,0.80148,0.00017,9.03308]
[1780322176602,50.94,71365.76,10.0,0.80148,0.00017,9.03308]
[1780322176685,50.94,71365.76,10.0,0.80148,0.00017,9.03308]
[1780322176746,50.94,71365.76,10.0,0.80148,0.00017,9.03308]
[1780322176756,50.93,71376.61,10.0,0.80331,0.00017,8.98392]
[1780322176943,50.93,71376.61,10.0,0.80331,0.00017,8.98392]
[1780322177116,50.93,71376.61,10.0,0.80331,0.00017,8.98392]
[1780322177546,50.93,71376.61,10.0,0.80331,0.00017,8.98392]
[1780322177549,50.93,71376.61,10.0,0.80331,0.00017,8.98392]
[1780322177652,50.93,71382.38,10.0,0.80428,0.00017,8.95783]
[1780322177913,50.93,71382.38,10.0,0.80428,0.00017,8.95783]
[1780322178344,50.93,71382.38,10.0,0.80428,0.00017,8.95783]
[1780322178448,50.93,71401.02,10.0,0.80739,0.00017,8.87318]
[1780322179339,50.93,71401.02,10.0,0.80739,0.00017,8.87318]
[1780322179712,50.93,71401.02,10.0,0.80739,0.00017,8.87318]
[1780322179754,50.93,71417.94,10.0,0.81018,0.00016,8.79623]
[1780322180192,50.93,71417.94,10.0,0.81018,0.00016,8.79623]
[1780322180349,50.93,71417.94,10.0,0.81018,0.00016,8.79623]
[1780322180612,50.93,71417.94,10.0,0.81018,0.00016,8.79623]
[1780322180804,50.93,71417.94,10.0,0.81018,0.00016,8.79623]
[1780322180665,50.93,71417.54,10.0,0.81012,0.00016,8.79779]
[1780322181210,50.93,71417.54,10.0,0.81012,0.00016,8.79779]
[1780322181441,50.93,71417.54,10.0,0.81012,0.00016,8.79779]
[1780322181771,50.93,71417.54,10.0,0.81012,0.00016,8.79779]
[1780322181542,50.93,71413.14,10.0,0.8094,0.00016,8.81782]
[1780322182245,50.93,71413.14,10.0,0.8094,0.00016,8.81782]
[1780322182331,50.93,71413.14,10.0,0.8094,0.00016,8.81782]
[1780322182741,50.93,71413.14,10.0,0.8094,0.00016,8.81782]
[1780322182768,50.93,71399.64,10.0,0.80718,0.00017,8.87902]
[1780322183080,50.93,71399.64,10.0,0.80718,0.00017,8.87902]
[1780322183220,50.93,71399.64,10.0,0.80718,0.00017,8.87902]
[1780322183369,50.93,71399.64,10.0,0.80718,0.00017,8.87902]
[1780322183422,50.93,71399.64,10.0,0.80718,0.00017,8.87902]
[1780322183725,50.93,71399.64,10.0,0.80718,0.00017,8.87902]
[1780322183777,50.93,71391.63,10.0,0.80584,0.00017,8.91535]
[1780322183986,50.93,71391.63,10.0,0.80584,0.00017,8.91535]
[1780322184236,50.93,71391.63,10.0,0.80584,0.00017,8.91535]
[1780322184469,50.93,71391.63,10.0,0.80584,0.00017,8.91535]
[1780322184499,50.93,71391.63,10.0,0.80584,0.00017,8.91535]
[1780322184580,50.93,71391.63,10.0,0.80584,0.00017,8.91535]
[1780322184681,50.93,71386.94,10.0,0.80507,0.00017,8.93647]
[1780322184932,50.93,71386.94,10.0,0.80507,0.00017,8.93647]
[1780322184971,50.93,71386.94,10.0,0.80507,0.00017,8.93647]
[1780322185263,50.93,71386.94,10.0,0.80507,0.00017,8.93647]
[1780322185412,50.93,71386.94,10.0,0.80507,0.00017,8.93647]
[1780322185470,50.93,71386.94,10.0,0.80507,0.00017,8.93647]
[1780322185577,50.93,71386.94,10.0,0.80507,0.00017,8.93647]
[1780322185806,50.93,71386.94,10.0,0.80507,0.00017,8.93647]
[1780322185862,50.93,71385.96,10.0,0.80492,0.00017,8.94053]
[1780322185980,50.93,71385.96,10.0,0.80492,0.00017,8.94053]
[1780322186038,50.93,71385.96,10.0,0.80492,0.00017,8.94053]
[1780322186294,50.93,71385.96,10.0,0.80492,0.00017,8.94053]
[1780322186469,50.93,71385.96,10.0,0.80492,0.00017,8.94053]
[1780322186499,50.93,71385.96,10.0,0.80492,0.00017,8.94053]
[1780322186718,50.93,71385.96,10.0,0.80492,0.00017,8.94053]
[1780322186763,50.92,71389.54,10.0,0.80552,0.00017,8.92413]
[1780322187221,50.92,71389.54,10.0,0.80552,0.00017,8.92413]
[1780322187266,50.92,71389.54,10.0,0.80552,0.00017,8.92413]
[1780322187348,50.92,71389.54,10.0,0.80552,0.00017,8.92413]
[1780322187471,50.92,71389.54,10.0,0.80552,0.00017,8.92413]
[1780322187674,50.92,71389.54,10.0,0.80552,0.00017,8.92413]
[1780322187825,50.92,71389.54,10.0,0.80552,0.00017,8.92413]
[1780322187693,50.92,71392.05,10.0,0.80594,0.00017,8.91259]
[1780322188278,50.92,71392.05,10.0,0.80594,0.00017,8.91259]
[1780322188615,50.92,71392.05,10.0,0.80594,0.00017,8.91259]
[1780322188625,50.92,71392.05,10.0,0.80594,0.00017,8.91259]
[1780322188851,50.92,71392.05,10.0,0.80594,0.00017,8.91259]
[1780322188716,50.92,71394.2,10.0,0.80631,0.00017,8.90265]
[1780322188973,50.92,71394.2,10.0,0.80631,0.00017,8.90265]
[1780322189130,50.92,71394.2,10.0,0.80631,0.00017,8.90265]
[1780322189372,50.92,71394.2,10.0,0.80631,0.00017,8.90265]
[1780322189735,50.92,71394.2,10.0,0.80631,0.00017,8.90265]
[1780322189744,50.92,71394.2,10.0,0.80631,0.00017,8.90265]
[1780322189863,50.92,71394.2,10.0,0.80631,0.00017,8.90265]
[1780322189759,50.92,71392.07,10.0,0.80596,0.00017,8.91212]
[1780322190606,50.92,71383.98,10.0,0.80462,0.00017,8.94867]
[1780322191403,50.92,71349.59,10.0,0.79892,0.00017,9.09672]
[1780322192414,50.92,71351.68,10.0,0.79929,0.00017,9.08695]
[1780322193421,50.91,71348.01,10.0,0.79867,0.00017,9.10323]
[1780322194550,50.91,71348.01,10.0,0.79867,0.00017,9.10323]
[1780322194588,50.91,71358.36,10.0,0.80043,0.00017,9.05668]
[1780322195450,50.91,71372.28,10.0,0.8028,0.00017,8.99337]
[1780322196452,50.91,71373.05,10.0,0.80294,0.00017,8.98969]
[1780322198470,50.9,71382.85,10.0,0.8046,0.00017,8.94489]
[1780322199477,50.9,71389.07,10.0,0.80564,0.00017,8.91652]
[1780322200484,50.9,71391.16,10.0,0.806,0.00017,8.90673]
[1780322203505,50.9,71390.11,10.0,0.80585,0.00017,8.91092]
[1780322204568,50.9,71390.11,10.0,0.80585,0.00017,8.91092]
[1780322204791,50.9,71390.11,10.0,0.80585,0.00017,8.91092]
[1780322204828,50.9,71390.11,10.0,0.80585,0.00017,8.91092]
[1780322204829,50.89,71397.56,10.0,0.8071,0.00017,8.8769]
[1780322205522,50.89,71410.72,10.0,0.80928,0.00016,8.81688]
[1780322206528,50.89,71416.59,10.0,0.81025,0.00016,8.78994]
[1780322208333,50.89,71416.69,10.0,0.81027,0.00016,8.78932]
[1780322208687,50.89,71416.69,10.0,0.81027,0.00016,8.78932]
[1780322208771,50.89,71411.76,10.0,0.80947,0.00016,8.81162]
[1780322209228,50.89,71411.76,10.0,0.80947,0.00016,8.81162]
[1780322209618,50.89,71411.76,10.0,0.80947,0.00016,8.81162]
[1780322209719,50.89,71405.85,10.0,0.8085,0.00017,8.83833]
[1780322211563,50.89,71407.58,10.0,0.80879,0.00017,8.83022]
[1780322212570,50.88,71408.54,10.0,0.80896,0.00017,8.82563]
[1780322214584,50.88,71406.37,10.0,0.80862,0.00017,8.83508]
[1780322215591,50.88,71400.45,10.0,0.80764,0.00017,8.8619]
[1780322216469,50.88,71400.45,10.0,0.80764,0.00017,8.8619]
[1780322216598,50.88,71396.76,10.0,0.80703,0.00017,8.87852]
[1780322217605,50.88,71391.0,10.0,0.80608,0.00017,8.90463]
[1780322218612,50.88,71366.61,10.0,0.80199,0.00017,9.01504]
[1780322219228,50.88,71366.61,10.0,0.80199,0.00017,9.01504]
[1780322219622,50.88,71362.15,10.0,0.80124,0.00017,9.03505]
[1780322220829,50.88,71362.15,10.0,0.80124,0.00017,9.03505]
[1780322220954,50.88,71362.15,10.0,0.80124,0.00017,9.03505]
[1780322220901,50.88,71357.32,10.0,0.80042,0.00017,9.05668]
[1780322221640,50.87,71326.32,10.0,0.79513,0.00017,9.19574]
[1780322222588,50.87,71326.32,10.0,0.79513,0.00017,9.19574]
[1780322222647,50.87,71338.41,10.0,0.79721,0.00017,9.14142]
[1780322223169,50.87,71338.41,10.0,0.79721,0.00017,9.14142]
[1780322223656,50.87,71339.13,10.0,0.79734,0.00017,9.13812]
[1780322224499,50.87,71339.13,10.0,0.79734,0.00017,9.13812]
[1780322224670,50.87,71339.13,10.0,0.79734,0.00017,9.13812]
[1780322224774,50.87,71348.74,10.0,0.79898,0.00017,9.09486]
[1780322225216,50.87,71348.74,10.0,0.79898,0.00017,9.09486]
[1780322225668,50.87,71359.7,10.0,0.80085,0.00017,9.04547]
[1780322226369,50.87,71359.7,10.0,0.80085,0.00017,9.04547]
[1780322226551,50.87,71359.7,10.0,0.80085,0.00017,9.04547]
[1780322226675,50.87,71355.82,10.0,0.80019,0.00017,9.06299]
[1780322227029,50.87,71355.82,10.0,0.80019,0.00017,9.06299]
[1780322227332,50.87,71355.82,10.0,0.80019,0.00017,9.06299]
[1780322227682,50.87,71344.99,10.0,0.79834,0.00017,9.11186]
[1780322228689,50.87,71336.01,10.0,0.7968,0.00017,9.15213]
[1780322229696,50.87,71334.98,10.0,0.79663,0.00017,9.15665]
[1780322231710,50.87,71340.05,10.0,0.79751,0.00017,9.13371]
[1780322232717,50.87,71331.65,10.0,0.79607,0.00017,9.17131]
[1780322233724,50.87,71329.9,10.0,0.79577,0.00017,9.17903]
[1780322234658,50.87,71329.9,10.0,0.79577,0.00017,9.17903]
[1780322234732,50.87,71317.1,10.0,0.79356,0.00017,9.23613]
[1780322235331,50.87,71317.1,10.0,0.79356,0.00017,9.23613]
[1780322235739,50.87,71313.61,10.0,0.79296,0.00017,9.25162]
[1780322236746,50.87,71316.3,10.0,0.79343,0.00017,9.23951]
[1780322237752,50.87,71320.93,10.0,0.79424,0.00017,9.21877]
[1780322238760,50.87,71334.8,10.0,0.79663,0.00017,9.15662]
[1780322239771,50.86,71336.88,10.0,0.79699,0.00017,9.14726]
[1780322241784,50.87,71340.88,10.0,0.79767,0.00017,9.12934]
[1780322242791,50.87,71341.8,10.0,0.79783,0.00017,9.1252]
[1780322243798,50.87,71337.05,10.0,0.79701,0.00017,9.14653]
[1780322244805,50.87,71335.81,10.0,0.7968,0.00017,9.15211]
[1780322245812,50.86,71336.9,10.0,0.79699,0.00017,9.14713]
[1780322246820,50.86,71352.54,10.0,0.79967,0.00017,9.07674]
[1780322247177,50.86,71352.54,10.0,0.79967,0.00017,9.07674]
[1780322247432,50.86,71352.54,10.0,0.79967,0.00017,9.07674]
[1780322247565,50.86,71352.54,10.0,0.79967,0.00017,9.07674]
[1780322247826,50.86,71355.99,10.0,0.80025,0.00017,9.06117]
[1780322248834,50.86,71353.08,10.0,0.79976,0.00017,9.07427]
[1780322249840,50.86,71350.74,10.0,0.79936,0.00017,9.08477]
[1780322250847,50.86,71344.09,10.0,0.79823,0.00017,9.11464]
[1780322251333,50.86,71344.09,10.0,0.79823,0.00017,9.11464]
[1780322251854,50.86,71336.92,10.0,0.79711,0.00017,9.1397]
[1780322252861,50.86,71340.0,10.0,0.79764,0.00017,9.12579]
[1780322253868,50.86,71338.63,10.0,0.79741,0.00017,9.13188]
[1780322254875,50.86,71339.53,10.0,0.79757,0.00017,9.12777]
[1780322256889,50.86,71346.88,10.0,0.79883,0.00017,9.09461]
[1780322257896,50.86,71348.59,10.0,0.79912,0.00017,9.08686]
[1780322259755,50.86,71348.53,10.0,0.79911,0.00017,9.08708]
[1780322261926,50.86,71349.94,10.0,0.79936,0.00017,9.08057]
[1780322262932,50.86,71346.73,10.0,0.79881,0.00017,9.09498]
[1780322263940,50.86,71344.7,10.0,0.79847,0.00017,9.10404]
[1780322264947,50.86,71331.45,10.0,0.7962,0.00017,9.16346]
[1780322265954,50.85,71317.44,10.0,0.79379,0.00017,9.22604]
[1780322266961,50.85,71320.33,10.0,0.79429,0.00017,9.2131]
[1780322267968,50.85,71319.4,10.0,0.79413,0.00017,9.21716]
[1780322268975,50.85,71312.03,10.0,0.79285,0.00017,9.24999]
[1780322269983,50.85,71313.68,10.0,0.79314,0.00017,9.24264]
[1780322270280,50.85,71313.68,10.0,0.79314,0.00017,9.24264]
[1780322270407,50.85,71313.68,10.0,0.79314,0.00017,9.24264]
[1780322271002,50.85,71304.11,10.0,0.79148,0.00017,9.28505]
[1780322271222,50.85,71304.11,10.0,0.79148,0.00017,9.28505]
[1780322272020,50.85,71301.91,10.0,0.7911,0.00017,9.29483]
[1780322273020,50.85,71296.13,10.0,0.79009,0.00018,9.32045]
[1780322274027,50.85,71291.35,10.0,0.78926,0.00018,9.34158]
[1780322276419,50.85,71292.01,10.0,0.78938,0.00018,9.33855]
[1780322276462,50.84,71296.36,10.0,0.79019,0.00018,9.31782]
[1780322277048,50.84,71299.33,10.0,0.79071,0.00017,9.30462]
[1780322279062,50.84,71295.3,10.0,0.79001,0.00018,9.32234]
[1780322280814,50.84,71293.97,10.0,0.78978,0.00018,9.32822]
[1780322281076,50.84,71295.83,10.0,0.79011,0.00018,9.31996]
[1780322282083,50.83,71305.74,10.0,0.79184,0.00017,9.27585]
[1780322283830,50.83,71305.74,10.0,0.79184,0.00017,9.27585]
[1780322283929,50.83,71304.49,10.0,0.79163,0.00017,9.28137]
[1780322284110,50.83,71304.49,10.0,0.79163,0.00017,9.28137]
[1780322284704,50.83,71304.49,10.0,0.79163,0.00017,9.28137]
[1780322284934,50.83,71304.49,10.0,0.79163,0.00017,9.28137]
[1780322284988,50.83,71320.5,10.0,0.79441,0.00017,9.20992]
[1780322285220,50.83,71320.5,10.0,0.79441,0.00017,9.20992]
[1780322285227,50.83,71325.61,10.0,0.79529,0.00017,9.18706]
[1780322286425,50.84,71327.65,10.0,0.79563,0.00017,9.17811]
[1780322287117,50.84,71322.33,10.0,0.79472,0.00017,9.20193]
[1780322288087,50.84,71322.33,10.0,0.79472,0.00017,9.20193]
[1780322288855,50.84,71322.33,10.0,0.79472,0.00017,9.20193]
[1780322288860,50.84,71308.02,10.0,0.79223,0.00017,9.26599]
[1780322289132,50.84,71301.86,10.0,0.79115,0.00017,9.29342]
[1780322290865,50.84,71301.86,10.0,0.79115,0.00017,9.29342]
[1780322290878,50.84,71307.33,10.0,0.79211,0.00017,9.26906]
[1780322291150,50.84,71307.33,10.0,0.79211,0.00017,9.26906]
[1780322291229,50.84,71315.16,10.0,0.79347,0.00017,9.23422]
[1780322292153,50.84,71317.35,10.0,0.79384,0.00017,9.22444]
[1780322293160,50.84,71315.83,10.0,0.79358,0.00017,9.23126]
[1780322294517,50.84,71326.73,10.0,0.79546,0.00017,9.18271]
[1780322295224,50.84,71391.85,10.0,0.8065,0.00017,8.88882]
[1780322296792,50.84,71391.85,10.0,0.8065,0.00017,8.88882]
[1780322297002,50.86,71499.66,10.0,0.82385,0.00016,8.39731]
[1780322297953,50.9,71586.13,10.0,0.83689,0.00015,8.00254]
[1780322298952,50.9,71586.13,10.0,0.83689,0.00015,8.00254]
[1780322298961,50.91,71719.54,10.0,0.85593,0.00014,7.38476]
[1780322299530,50.91,71719.54,10.0,0.85593,0.00014,7.38476]
[1780322299564,50.92,71815.93,10.0,0.86864,0.00013,6.94268]
[1780322300313,50.92,71885.34,10.0,0.87734,0.00012,6.62568]
[1780322301317,51.02,71770.38,10.0,0.86225,0.00013,7.16849]
[1780322302320,51.03,71699.2,10.0,0.85257,0.00014,7.49793]
[1780322303327,51.03,71681.72,10.0,0.85011,0.00014,7.57946]
[1780322304334,51.03,71714.91,10.0,0.85472,0.00014,7.42598]
[1780322305099,51.03,71714.91,10.0,0.85472,0.00014,7.42598]
[1780322305341,51.03,71692.33,10.0,0.85159,0.00014,7.53042]
[1780322306348,51.04,71634.46,10.0,0.84335,0.00014,7.79913]
[1780322307354,51.04,71594.62,10.0,0.83751,0.00015,7.98382]
[1780322308362,51.04,71572.1,10.0,0.83413,0.00015,8.08835]
[1780322309369,51.04,71578.24,10.0,0.83505,0.00015,8.06017]
[1780322310766,51.04,71578.24,10.0,0.83505,0.00015,8.06017]
[1780322310801,51.04,71563.31,10.0,0.83279,0.00015,8.12944]
[1780322311120,51.04,71563.31,10.0,0.83279,0.00015,8.12944]
[1780322311693,51.04,71563.31,10.0,0.83279,0.00015,8.12944]
[1780322311737,51.05,71560.53,10.0,0.83248,0.00015,8.13527]
[1780322312531,51.05,71560.53,10.0,0.83248,0.00015,8.13527]
[1780322312755,51.05,71560.53,10.0,0.83248,0.00015,8.13527]
[1780322312818,51.05,71560.53,10.0,0.83248,0.00015,8.13527]
[1780322312832,51.05,71560.53,10.0,0.83248,0.00015,8.13527]
[1780322312835,51.05,71556.5,10.0,0.83186,0.00015,8.15404]
[1780322313119,51.05,71556.5,10.0,0.83186,0.00015,8.15404]
[1780322313176,51.05,71556.5,10.0,0.83186,0.00015,8.15404]
[1780322313340,51.05,71556.5,10.0,0.83186,0.00015,8.15404]
[1780322313542,51.05,71556.5,10.0,0.83186,0.00015,8.15404]
[1780322313892,51.05,71556.5,10.0,0.83186,0.00015,8.15404]
[1780322313982,51.05,71546.26,10.0,0.83031,0.00015,8.20133]
[1780322314987,51.05,71546.26,10.0,0.83031,0.00015,8.20133]
[1780322315064,51.05,71558.15,10.0,0.83212,0.00015,8.14636]
[1780322315819,51.05,71558.15,10.0,0.83212,0.00015,8.14636]
[1780322316106,51.05,71558.15,10.0,0.83212,0.00015,8.14636]
[1780322315915,51.05,71606.12,10.0,0.83928,0.00015,7.92437]
[1780322316424,51.05,71583.02,10.0,0.83585,0.00015,8.03144]
[1780322317435,51.05,71583.02,10.0,0.83585,0.00015,8.03144]
[1780322317535,51.05,71608.95,10.0,0.83969,0.00015,7.91148]
[1780322318761,51.05,71608.95,10.0,0.83969,0.00015,7.91148]
[1780322319016,51.05,71608.95,10.0,0.83969,0.00015,7.91148]
[1780322319073,51.05,71606.87,10.0,0.83939,0.00015,7.92118]
[1780322319448,51.05,71602.87,10.0,0.8388,0.00015,7.93975]
[1780322320800,51.05,71602.87,10.0,0.8388,0.00015,7.93975]
[1780322321039,51.05,71602.87,10.0,0.8388,0.00015,7.93975]
[1780322321083,51.05,71616.37,10.0,0.84078,0.00015,7.87729]
[1780322321205,51.05,71616.37,10.0,0.84078,0.00015,7.87729]
[1780322321391,51.05,71616.37,10.0,0.84078,0.00015,7.87729]
[1780322321415,51.05,71616.37,10.0,0.84078,0.00015,7.87729]
[1780322321566,51.05,71616.37,10.0,0.84078,0.00015,7.87729]
[1780322321709,51.05,71616.37,10.0,0.84078,0.00015,7.87729]
[1780322321841,51.05,71620.32,10.0,0.84135,0.00015,7.85912]
[1780322322183,51.05,71620.32,10.0,0.84135,0.00015,7.85912]
[1780322322226,51.05,71620.32,10.0,0.84135,0.00015,7.85912]
[1780322322513,51.05,71620.32,10.0,0.84135,0.00015,7.85912]
[1780322322538,51.05,71620.32,10.0,0.84135,0.00015,7.85912]
[1780322322675,51.05,71620.32,10.0,0.84135,0.00015,7.85912]
[1780322322686,51.05,71620.32,10.0,0.84135,0.00015,7.85912]
[1780322322822,51.05,71620.32,10.0,0.84135,0.00015,7.85912]
[1780322322862,51.05,71620.32,10.0,0.84135,0.00015,7.85912]
[1780322323004,51.05,71610.29,10.0,0.83988,0.00015,7.9057]
[1780322323797,51.05,71610.29,10.0,0.83988,0.00015,7.9057]
[1780322323846,51.05,71610.29,10.0,0.83988,0.00015,7.9057]
[1780322323940,51.05,71608.78,10.0,0.83965,0.00015,7.91277]
[1780322324210,51.05,71608.78,10.0,0.83965,0.00015,7.91277]
[1780322324226,51.05,71608.78,10.0,0.83965,0.00015,7.91277]
[1780322324418,51.05,71608.78,10.0,0.83965,0.00015,7.91277]
[1780322324492,51.05,71608.78,10.0,0.83965,0.00015,7.91277]
[1780322324653,51.05,71608.78,10.0,0.83965,0.00015,7.91277]
[1780322324721,51.05,71608.78,10.0,0.83965,0.00015,7.91277]
[1780322324979,51.05,71608.78,10.0,0.83965,0.00015,7.91277]
[1780322325031,51.05,71608.78,10.0,0.83965,0.00015,7.91277]
[1780322325054,51.05,71605.44,10.0,0.83916,0.00015,7.92831]
[1780322325717,51.05,71605.44,10.0,0.83916,0.00015,7.92831]
[1780322326034,51.05,71605.44,10.0,0.83916,0.00015,7.92831]
[1780322326039,51.05,71610.84,10.0,0.83996,0.00015,7.90324]
[1780322326449,51.05,71610.84,10.0,0.83996,0.00015,7.90324]
[1780322326487,51.05,71610.84,10.0,0.83996,0.00015,7.90324]
[1780322326776,51.05,71610.84,10.0,0.83996,0.00015,7.90324]
[1780322326846,51.05,71610.84,10.0,0.83996,0.00015,7.90324]
[1780322326944,51.05,71618.02,10.0,0.84101,0.00015,7.86996]
[1780322327194,51.05,71618.02,10.0,0.84101,0.00015,7.86996]
[1780322327264,51.05,71618.02,10.0,0.84101,0.00015,7.86996]
[1780322327322,51.05,71618.02,10.0,0.84101,0.00015,7.86996]
[1780322327680,51.05,71618.02,10.0,0.84101,0.00015,7.86996]
[1780322327684,51.05,71618.02,10.0,0.84101,0.00015,7.86996]
[1780322327866,51.05,71618.02,10.0,0.84101,0.00015,7.86996]
[1780322327893,51.05,71618.02,10.0,0.84101,0.00015,7.86996]
[1780322327925,51.05,71618.02,10.0,0.84101,0.00015,7.86996]
[1780322328051,51.05,71618.02,10.0,0.84101,0.00015,7.86996]
[1780322328104,51.05,71618.02,10.0,0.84101,0.00015,7.86996]
[1780322327989,51.05,71640.2,10.0,0.84422,0.00014,7.76759]
[1780322328247,51.05,71640.2,10.0,0.84422,0.00014,7.76759]
[1780322328268,51.05,71640.2,10.0,0.84422,0.00014,7.76759]
[1780322328646,51.05,71640.2,10.0,0.84422,0.00014,7.76759]
[1780322328994,51.05,71640.2,10.0,0.84422,0.00014,7.76759]
[1780322329061,51.05,71640.2,10.0,0.84422,0.00014,7.76759]
[1780322329067,51.05,71632.83,10.0,0.84315,0.00014,7.80186]
[1780322329148,51.05,71632.83,10.0,0.84315,0.00014,7.80186]
[1780322329238,51.05,71632.83,10.0,0.84315,0.00014,7.80186]
[1780322329458,51.05,71632.83,10.0,0.84315,0.00014,7.80186]
[1780322329626,51.05,71632.83,10.0,0.84315,0.00014,7.80186]
[1780322329716,51.05,71632.83,10.0,0.84315,0.00014,7.80186]
[1780322329778,51.05,71632.83,10.0,0.84315,0.00014,7.80186]
[1780322329810,51.05,71632.83,10.0,0.84315,0.00014,7.80186]
[1780322329866,51.05,71627.62,10.0,0.84239,0.00015,7.82594]
[1780322330236,51.05,71627.62,10.0,0.84239,0.00015,7.82594]
[1780322330288,51.05,71627.62,10.0,0.84239,0.00015,7.82594]
[1780322330353,51.05,71627.62,10.0,0.84239,0.00015,7.82594]
[1780322330538,51.05,71627.62,10.0,0.84239,0.00015,7.82594]
[1780322330566,51.05,71627.62,10.0,0.84239,0.00015,7.82594]
[1780322330941,51.05,71627.62,10.0,0.84239,0.00015,7.82594]
[1780322331167,51.05,71627.62,10.0,0.84239,0.00015,7.82594]
[1780322331058,51.05,71622.46,10.0,0.84164,0.00015,7.84991]
[1780322332082,51.05,71622.46,10.0,0.84164,0.00015,7.84991]
[1780322332087,51.05,71622.46,10.0,0.84164,0.00015,7.84991]
[1780322331540,51.05,71597.56,10.0,0.83798,0.00015,7.96533]
[1780322332151,51.05,71597.56,10.0,0.83798,0.00015,7.96533]
[1780322332453,51.05,71597.56,10.0,0.83798,0.00015,7.96533]
[1780322332479,51.05,71597.56,10.0,0.83798,0.00015,7.96533]
[1780322332610,51.05,71597.56,10.0,0.83798,0.00015,7.96533]
[1780322332660,51.05,71597.56,10.0,0.83798,0.00015,7.96533]
[1780322332726,51.05,71597.56,10.0,0.83798,0.00015,7.96533]
[1780322332938,51.05,71597.56,10.0,0.83798,0.00015,7.96533]
[1780322332979,51.05,71597.56,10.0,0.83798,0.00015,7.96533]
[1780322333035,51.05,71602.48,10.0,0.83871,0.00015,7.94245]
[1780322333581,51.05,71602.48,10.0,0.83871,0.00015,7.94245]
[1780322333872,51.05,71602.48,10.0,0.83871,0.00015,7.94245]
[1780322333883,51.05,71602.48,10.0,0.83871,0.00015,7.94245]
[1780322333954,51.05,71591.51,10.0,0.83709,0.00015,7.99313]
[1780322334775,51.05,71591.51,10.0,0.83709,0.00015,7.99313]
[1780322334883,51.05,71591.51,10.0,0.83709,0.00015,7.99313]
[1780322335049,51.05,71591.51,10.0,0.83709,0.00015,7.99313]
[1780322334945,51.05,71590.32,10.0,0.83691,0.00015,7.99861]
[1780322335927,51.05,71590.32,10.0,0.83691,0.00015,7.99861]
[1780322336027,51.05,71590.32,10.0,0.83691,0.00015,7.99861]
[1780322336063,51.05,71578.37,10.0,0.83513,0.00015,8.05385]
[1780322336595,51.05,71548.95,10.0,0.83068,0.00015,8.18994]
[1780322337602,51.05,71536.5,10.0,0.82878,0.00015,8.24736]
[1780322338809,51.05,71536.5,10.0,0.82878,0.00015,8.24736]
[1780322338928,51.05,71536.5,10.0,0.82878,0.00015,8.24736]
[1780322339029,51.05,71536.5,10.0,0.82878,0.00015,8.24736]
[1780322339108,51.05,71533.66,10.0,0.82835,0.00015,8.26036]
[1780322339273,51.05,71533.66,10.0,0.82835,0.00015,8.26036]
[1780322339355,51.05,71533.66,10.0,0.82835,0.00015,8.26036]
[1780322339517,51.05,71533.66,10.0,0.82835,0.00015,8.26036]
[1780322339652,51.05,71533.66,10.0,0.82835,0.00015,8.26036]
[1780322339684,51.05,71533.66,10.0,0.82835,0.00015,8.26036]
[1780322339738,51.05,71533.66,10.0,0.82835,0.00015,8.26036]
[1780322339932,51.05,71533.66,10.0,0.82835,0.00015,8.26036]
[1780322340096,51.05,71533.66,10.0,0.82835,0.00015,8.26036]
[1780322340705,51.05,71532.83,10.0,0.82822,0.00015,8.26408]
[1780322341052,51.05,71532.83,10.0,0.82822,0.00015,8.26408]
[1780322340830,51.05,71526.93,10.0,0.82732,0.00015,8.29116]
[1780322341644,51.05,71546.94,10.0,0.83039,0.00015,8.19871]
[1780322342977,51.05,71546.94,10.0,0.83039,0.00015,8.19871]
[1780322343055,51.05,71545.54,10.0,0.83018,0.00015,8.20514]
[1780322343275,51.05,71545.54,10.0,0.83018,0.00015,8.20514]
[1780322345677,51.05,71532.15,10.0,0.82813,0.00015,8.26682]
[1780322346911,51.05,71532.15,10.0,0.82813,0.00015,8.26682]
[1780322347087,51.05,71532.15,10.0,0.82813,0.00015,8.26682]
[1780322346972,51.05,71523.96,10.0,0.82687,0.00015,8.30445]
[1780322347691,51.05,71529.5,10.0,0.82773,0.00015,8.27876]
[1780322348707,51.05,71525.49,10.0,0.82712,0.00015,8.29711]
[1780322349709,51.05,71530.36,10.0,0.82787,0.00015,8.27451]
[1780322350852,51.05,71530.36,10.0,0.82787,0.00015,8.27451]
[1780322350955,51.05,71530.36,10.0,0.82787,0.00015,8.27451]
[1780322350975,51.05,71530.36,10.0,0.82787,0.00015,8.27451]
[1780322351004,51.05,71530.36,10.0,0.82787,0.00015,8.27451]
[1780322351085,51.05,71530.36,10.0,0.82787,0.00015,8.27451]
[1780322351132,51.05,71530.36,10.0,0.82787,0.00015,8.27451]
[1780322351056,51.04,71537.51,10.0,0.82898,0.00015,8.24141]
[1780322351707,51.04,71537.51,10.0,0.82898,0.00015,8.24141]
[1780322351875,51.04,71537.51,10.0,0.82898,0.00015,8.24141]
[1780322351974,51.04,71537.51,10.0,0.82898,0.00015,8.24141]
[1780322352031,51.04,71537.51,10.0,0.82898,0.00015,8.24141]
[1780322352076,51.04,71537.55,10.0,0.82898,0.00015,8.24114]
[1780322352168,51.04,71537.55,10.0,0.82898,0.00015,8.24114]
[1780322352299,51.04,71537.55,10.0,0.82898,0.00015,8.24114]
[1780322352730,51.04,71538.01,10.0,0.82906,0.00015,8.23894]
[1780322353310,51.04,71538.01,10.0,0.82906,0.00015,8.23894]
[1780322353730,51.04,71538.01,10.0,0.82906,0.00015,8.23894]
[1780322353746,51.04,71539.82,10.0,0.82934,0.00015,8.23051]
[1780322354884,51.04,71539.82,10.0,0.82934,0.00015,8.23051]
[1780322355015,51.04,71539.82,10.0,0.82934,0.00015,8.23051]
[1780322355055,51.04,71561.77,10.0,0.83268,0.00015,8.12908]
[1780322355755,51.04,71568.81,10.0,0.83374,0.00015,8.09649]
[1780322356764,51.04,71565.38,10.0,0.83323,0.00015,8.1122]
[1780322357771,51.04,71568.6,10.0,0.83372,0.00015,8.09728]
[1780322359048,51.04,71568.6,10.0,0.83372,0.00015,8.09728]
[1780322359122,51.04,71563.48,10.0,0.83295,0.00015,8.12079]
[1780322359366,51.04,71563.48,10.0,0.83295,0.00015,8.12079]
[1780322359784,51.04,71547.93,10.0,0.83059,0.00015,8.19258]
[1780322360792,51.04,71557.43,10.0,0.83204,0.00015,8.14857]
[1780322361799,51.04,71562.23,10.0,0.83277,0.00015,8.1263]
[1780322362956,51.04,71562.23,10.0,0.83277,0.00015,8.1263]
[1780322363082,51.04,71562.23,10.0,0.83277,0.00015,8.1263]
[1780322363125,51.04,71570.68,10.0,0.83405,0.00015,8.08719]
[1780322363813,51.04,71575.78,10.0,0.83482,0.00015,8.06347]
[1780322364820,51.04,71579.62,10.0,0.8354,0.00015,8.04561]
[1780322365827,51.04,71593.5,10.0,0.83747,0.00015,7.9813]
[1780322367000,51.04,71593.5,10.0,0.83747,0.00015,7.9813]
[1780322367065,51.03,71603.4,10.0,0.83893,0.00015,7.93534]
[1780322368134,51.03,71603.4,10.0,0.83893,0.00015,7.93534]
[1780322368173,51.03,71619.82,10.0,0.84134,0.00015,7.8593]
[1780322368852,51.03,71620.16,10.0,0.84139,0.00015,7.85766]
[1780322369862,51.03,71607.32,10.0,0.83952,0.00015,7.91702]
[1780322370871,51.03,71618.81,10.0,0.8412,0.00015,7.8638]
[1780322373932,51.03,71624.19,10.0,0.84209,0.00015,7.83172]
[1780322374939,51.03,71636.11,10.0,0.84383,0.00014,7.77644]
[1780322375946,51.03,71636.97,10.0,0.84395,0.00014,7.77232]
[1780322378969,51.03,71630.93,10.0,0.84309,0.00014,7.79993]
[1780322379976,51.03,71626.05,10.0,0.84238,0.00015,7.82266]
[1780322380983,51.03,71616.48,10.0,0.84098,0.00015,7.86694]
[1780322381243,51.03,71616.48,10.0,0.84098,0.00015,7.86694]
[1780322381990,51.03,71608.58,10.0,0.83983,0.00015,7.90342]
[1780322383511,51.03,71609.05,10.0,0.8399,0.00015,7.90123]
[1780322383584,51.03,71609.05,10.0,0.8399,0.00015,7.90123]
[1780322383610,51.03,71609.05,10.0,0.8399,0.00015,7.90123]
[1780322383708,51.03,71609.05,10.0,0.8399,0.00015,7.90123]
[1780322383764,51.03,71609.05,10.0,0.8399,0.00015,7.90123]
[1780322383856,51.03,71609.05,10.0,0.8399,0.00015,7.90123]
[1780322383935,51.03,71609.05,10.0,0.8399,0.00015,7.90123]
[1780322384139,51.03,71609.05,10.0,0.8399,0.00015,7.90123]
[1780322384015,51.03,71609.85,10.0,0.84002,0.00015,7.89751]
[1780322384242,51.03,71609.85,10.0,0.84002,0.00015,7.89751]
[1780322384277,51.03,71609.85,10.0,0.84002,0.00015,7.89751]
[1780322385073,51.03,71609.85,10.0,0.84002,0.00015,7.89751]
[1780322385174,51.03,71612.46,10.0,0.8404,0.00015,7.88541]
[1780322385249,51.03,71612.46,10.0,0.8404,0.00015,7.88541]
[1780322385300,51.03,71612.46,10.0,0.8404,0.00015,7.88541]
[1780322386021,51.03,71615.09,10.0,0.84079,0.00015,7.87324]
[1780322387028,51.03,71616.1,10.0,0.84093,0.00015,7.86859]
[1780322388035,51.03,71621.32,10.0,0.84169,0.00015,7.84444]
[1780322388360,51.03,71621.32,10.0,0.84169,0.00015,7.84444]
[1780322388922,51.03,71621.32,10.0,0.84169,0.00015,7.84444]
[1780322389042,51.03,71610.18,10.0,0.84007,0.00015,7.89596]
[1780322389559,51.03,71610.18,10.0,0.84007,0.00015,7.89596]
[1780322389773,51.03,71610.18,10.0,0.84007,0.00015,7.89596]
[1780322390051,51.03,71598.67,10.0,0.83837,0.00015,7.94925]
[1780322391056,51.03,71603.81,10.0,0.83913,0.00015,7.92538]
[1780322392063,51.03,71608.94,10.0,0.83989,0.00015,7.90158]
[1780322393071,51.03,71616.02,10.0,0.84093,0.00015,7.86864]
[1780322394078,51.03,71612.0,10.0,0.84034,0.00015,7.88715]
[1780322395085,51.03,71616.71,10.0,0.84103,0.00015,7.86534]
[1780322396092,51.03,71620.29,10.0,0.84156,0.00015,7.8488]
[1780322397099,51.03,71616.64,10.0,0.84102,0.00015,7.86577]
[1780322399113,51.03,71608.16,10.0,0.83978,0.00015,7.905]
[1780322400121,51.03,71609.03,10.0,0.83991,0.00015,7.90096]
[1780322401128,51.03,71616.88,10.0,0.84106,0.00015,7.8646]
[1780322402135,51.03,71604.36,10.0,0.83922,0.00015,7.9225]
[1780322402405,51.03,71604.36,10.0,0.83922,0.00015,7.9225]
[1780322402628,51.03,71604.36,10.0,0.83922,0.00015,7.9225]
[1780322403142,51.03,71604.71,10.0,0.83928,0.00015,7.92085]
[1780322404149,51.03,71613.24,10.0,0.84053,0.00015,7.88132]
[1780322404604,51.03,71613.24,10.0,0.84053,0.00015,7.88132]
[1780322404688,51.03,71613.24,10.0,0.84053,0.00015,7.88132]
[1780322405157,51.03,71624.41,10.0,0.84216,0.00015,7.82947]
[1780322406163,51.03,71622.27,10.0,0.84185,0.00015,7.83934]
[1780322407170,51.02,71591.12,10.0,0.83728,0.00015,7.98341]
[1780322408318,51.02,71543.33,10.0,0.83008,0.00015,8.20424]
[1780322409032,51.02,71543.33,10.0,0.83008,0.00015,8.20424]
[1780322409204,51.02,71557.31,10.0,0.83221,0.00015,8.13952]
[1780322409467,51.02,71557.31,10.0,0.83221,0.00015,8.13952]
[1780322410192,51.02,71569.13,10.0,0.834,0.00015,8.08469]
[1780322411200,51.02,71571.85,10.0,0.83441,0.00015,8.072]
[1780322411646,51.02,71571.85,10.0,0.83441,0.00015,8.072]
[1780322412083,51.02,71571.85,10.0,0.83441,0.00015,8.072]
[1780322412207,51.02,71550.28,10.0,0.83115,0.00015,8.17164]
[1780322413205,51.02,71550.28,10.0,0.83115,0.00015,8.17164]
[1780322413214,51.02,71559.25,10.0,0.83251,0.00015,8.13028]
[1780322414221,51.02,71570.56,10.0,0.83422,0.00015,8.07795]
[1780322415229,51.02,71566.73,10.0,0.83365,0.00015,8.09556]
[1780322417129,51.02,71565.3,10.0,0.83343,0.00015,8.10219]
[1780322417182,51.02,71565.3,10.0,0.83343,0.00015,8.10219]
[1780322417242,51.02,71562.35,10.0,0.83299,0.00015,8.11584]
[1780322418128,51.02,71562.35,10.0,0.83299,0.00015,8.11584]
[1780322418249,51.02,71566.4,10.0,0.8336,0.00015,8.0971]
[1780322419256,51.02,71571.95,10.0,0.83443,0.00015,8.07144]
[1780322421271,51.02,71577.36,10.0,0.83525,0.00015,8.04624]
[1780322422279,51.02,71574.55,10.0,0.83483,0.00015,8.05906]
[1780322422631,51.02,71574.55,10.0,0.83483,0.00015,8.05906]
[1780322422718,51.02,71574.55,10.0,0.83483,0.00015,8.05906]
[1780322422971,51.02,71574.55,10.0,0.83483,0.00015,8.05906]
[1780322423286,51.02,71569.12,10.0,0.83402,0.00015,8.08411]
[1780322423990,51.02,71569.12,10.0,0.83402,0.00015,8.08411]
[1780322424293,51.02,71574.86,10.0,0.83489,0.00015,8.05744]
[1780322426307,51.01,71585.03,10.0,0.83642,0.00015,8.01011]
[1780322427314,51.01,71590.97,10.0,0.8373,0.00015,7.98247]
[1780322427983,51.01,71590.97,10.0,0.8373,0.00015,7.98247]
[1780322428142,51.01,71590.97,10.0,0.8373,0.00015,7.98247]
[1780322428194,51.01,71590.97,10.0,0.8373,0.00015,7.98247]
[1780322428222,51.01,71590.97,10.0,0.8373,0.00015,7.98247]
[1780322428243,51.01,71590.97,10.0,0.83731,0.00015,7.98236]
[1780322428321,51.01,71584.18,10.0,0.8363,0.00015,8.0138]
[1780322429771,51.01,71584.18,10.0,0.8363,0.00015,8.0138]
[1780322429875,51.01,71584.87,10.0,0.83641,0.00015,8.01032]
[1780322430335,51.01,71590.47,10.0,0.83724,0.00015,7.98439]
[1780322431342,51.01,71587.62,10.0,0.83693,0.00015,7.99029]
[1780322432348,51.01,71582.15,10.0,0.83612,0.00015,8.0155]
[1780322433805,51.01,71582.15,10.0,0.83612,0.00015,8.0155]
[1780322433990,51.01,71582.15,10.0,0.83612,0.00015,8.0155]
[1780322434001,51.01,71582.15,10.0,0.83612,0.00015,8.0155]
[1780322434103,51.01,71579.35,10.0,0.83571,0.00015,8.02814]
[1780322434418,51.01,71572.26,10.0,0.83465,0.00015,8.06096]
[1780322435996,51.01,71572.26,10.0,0.83465,0.00015,8.06096]
[1780322436381,51.0,71566.34,10.0,0.83377,0.00015,8.08793]
[1780322437388,51.0,71555.72,10.0,0.83217,0.00015,8.13693]
[1780322439305,51.0,71555.72,10.0,0.83217,0.00015,8.13693]
[1780322439321,51.0,71550.92,10.0,0.83145,0.00015,8.15887]
[1780322439357,51.0,71550.92,10.0,0.83145,0.00015,8.15887]
[1780322440224,51.0,71550.92,10.0,0.83145,0.00015,8.15887]
[1780322440255,51.0,71542.79,10.0,0.83021,0.00015,8.19633]
[1780322440411,51.0,71534.78,10.0,0.82898,0.00015,8.23332]
[1780322442425,51.0,71530.85,10.0,0.82839,0.00015,8.25114]
[1780322444256,51.0,71530.85,10.0,0.82839,0.00015,8.25114]
[1780322444301,51.0,71521.48,10.0,0.82695,0.00015,8.29407]
[1780322444814,51.0,71521.48,10.0,0.82695,0.00015,8.29407]
[1780322444866,51.0,71521.48,10.0,0.82695,0.00015,8.29407]
[1780322444969,51.0,71521.48,10.0,0.82695,0.00015,8.29407]
[1780322446255,50.99,71523.11,10.0,0.82721,0.00015,8.28644]
[1780322446327,50.99,71521.45,10.0,0.82695,0.00015,8.29398]
[1780322450337,50.99,71520.76,10.0,0.82685,0.00015,8.29693]
[1780322449474,50.99,71510.01,10.0,0.82519,0.00016,8.34638]
[1780322450716,50.99,71510.01,10.0,0.82519,0.00016,8.34638]
[1780322450817,50.99,71511.22,10.0,0.82539,0.00016,8.34043]
[1780322451488,50.99,71508.88,10.0,0.82502,0.00016,8.35122]
[1780322453301,50.99,71508.88,10.0,0.82502,0.00016,8.35122]
[1780322453212,50.99,71504.61,10.0,0.82436,0.00016,8.3706]
[1780322454510,50.99,71500.33,10.0,0.8237,0.00016,8.3902]
[1780322456258,50.99,71500.33,10.0,0.8237,0.00016,8.3902]
[1780322456308,50.98,71507.31,10.0,0.8248,0.00016,8.35785]
[1780322457545,50.98,71510.65,10.0,0.82532,0.00016,8.34225]
[1780322459562,50.98,71521.06,10.0,0.82695,0.00015,8.29385]
[1780322461295,50.98,71521.06,10.0,0.82695,0.00015,8.29385]
[1780322460569,50.98,71524.53,10.0,0.8275,0.00015,8.27766]
[1780322461417,50.98,71524.53,10.0,0.8275,0.00015,8.27766]
[1780322461586,50.98,71524.53,10.0,0.8275,0.00015,8.27766]
[1780322462323,50.98,71524.53,10.0,0.8275,0.00015,8.27766]
[1780322462354,50.98,71525.9,10.0,0.82772,0.00015,8.27107]
[1780322462630,50.98,71564.21,10.0,0.83357,0.00015,8.09396]
[1780322463629,50.98,71589.11,10.0,0.83731,0.00015,7.97841]
[1780322464645,50.97,71608.59,10.0,0.84019,0.00015,7.88797]
[1780322465646,50.97,71604.14,10.0,0.83954,0.00015,7.90862]
[1780322466423,50.97,71604.14,10.0,0.83954,0.00015,7.90862]
[1780322466803,50.97,71604.14,10.0,0.83954,0.00015,7.90862]
[1780322466874,50.97,71610.81,10.0,0.84052,0.00015,7.87772]
[1780322468512,50.97,71613.03,10.0,0.84085,0.00015,7.86741]
[1780322468667,50.98,71628.24,10.0,0.84306,0.00015,7.79691]
[1780322470504,50.97,71626.0,10.0,0.84274,0.00015,7.8072]
[1780322470692,50.97,71632.09,10.0,0.84363,0.00014,7.77882]
[1780322471694,50.97,71638.24,10.0,0.84452,0.00014,7.75015]
[1780322472495,50.97,71638.24,10.0,0.84452,0.00014,7.75015]
[1780322472701,50.97,71641.52,10.0,0.845,0.00014,7.73482]
[1780322473708,50.97,71647.59,10.0,0.84587,0.00014,7.70659]
[1780322474965,50.97,71647.59,10.0,0.84587,0.00014,7.70659]
[1780322474985,50.97,71647.59,10.0,0.84587,0.00014,7.70659]
[1780322475222,50.97,71647.59,10.0,0.84587,0.00014,7.70659]
[1780322475294,50.97,71644.95,10.0,0.8455,0.00014,7.71876]
[1780322475725,50.97,71657.23,10.0,0.84726,0.00014,7.6618]
[1780322476735,50.97,71661.39,10.0,0.84785,0.00014,7.64248]
[1780322477742,50.97,71667.29,10.0,0.84869,0.00014,7.61516]
[1780322478749,50.97,71672.61,10.0,0.84945,0.00014,7.5902]
[1780322479756,50.97,71682.14,10.0,0.85079,0.00014,7.54586]
[1780322480477,50.97,71682.14,10.0,0.85079,0.00014,7.54586]
[1780322480764,50.97,71676.36,10.0,0.84998,0.00014,7.57268]
[1780322481774,50.97,71671.66,10.0,0.84932,0.00014,7.59446]
[1780322482780,50.97,71677.96,10.0,0.85021,0.00014,7.56525]
[1780322483787,50.97,71685.19,10.0,0.85123,0.00014,7.53145]
[1780322485104,50.97,71685.19,10.0,0.85123,0.00014,7.53145]
[1780322485300,50.97,71685.19,10.0,0.85123,0.00014,7.53145]
[1780322485341,50.97,71688.92,10.0,0.85175,0.00014,7.51408]
[1780322485987,50.97,71688.92,10.0,0.85175,0.00014,7.51408]
[1780322486261,50.97,71703.47,10.0,0.85378,0.00014,7.44662]
[1780322486870,50.97,71703.47,10.0,0.85378,0.00014,7.44662]
[1780322486909,50.97,71705.4,10.0,0.85404,0.00014,7.43772]
[1780322487816,50.97,71716.19,10.0,0.85553,0.00014,7.38777]
[1780322489121,50.97,71716.19,10.0,0.85553,0.00014,7.38777]
[1780322489184,50.97,71718.63,10.0,0.85586,0.00014,7.37665]
[1780322489830,50.97,71707.27,10.0,0.85429,0.00014,7.42936]
[1780322490837,50.97,71698.18,10.0,0.85303,0.00014,7.47152]
[1780322491629,50.97,71698.18,10.0,0.85303,0.00014,7.47152]
[1780322491844,50.97,71700.06,10.0,0.8534,0.00014,7.45563]
[1780322492851,50.97,71709.01,10.0,0.85464,0.00014,7.4142]
[1780322493858,50.97,71717.49,10.0,0.85581,0.00014,7.37496]
[1780322494865,50.97,71733.27,10.0,0.85796,0.00014,7.30219]
[1780322495872,50.97,71734.03,10.0,0.85806,0.00014,7.29876]
[1780322497116,50.97,71734.03,10.0,0.85806,0.00014,7.29876]
[1780322497222,50.97,71734.03,10.0,0.85806,0.00014,7.29876]
[1780322497382,50.97,71734.03,10.0,0.85806,0.00014,7.29876]
[1780322498893,50.97,71743.27,10.0,0.85931,0.00013,7.25584]
[1780322499947,50.97,71743.27,10.0,0.85931,0.00013,7.25584]
[1780322499960,50.97,71749.54,10.0,0.86016,0.00013,7.22689]
[1780322500913,50.97,71745.87,10.0,0.85966,0.00013,7.24383]
[1780322501920,50.97,71734.73,10.0,0.85816,0.00014,7.29528]
[1780322502632,50.97,71734.73,10.0,0.85816,0.00014,7.29528]
[1780322502808,50.97,71734.73,10.0,0.85816,0.00014,7.29528]
[1780322502927,50.97,71744.25,10.0,0.85945,0.00013,7.25122]
[1780322503473,50.97,71744.25,10.0,0.85945,0.00013,7.25122]
[1780322503934,50.97,71744.38,10.0,0.85947,0.00013,7.25061]
[1780322504940,50.97,71735.45,10.0,0.85826,0.00014,7.29185]
[1780322505948,50.97,71736.71,10.0,0.85843,0.00014,7.28595]
[1780322508127,50.97,71737.93,10.0,0.8586,0.00014,7.28024]
[1780322508179,50.97,71737.93,10.0,0.8586,0.00014,7.28024]
[1780322508219,50.97,71737.93,10.0,0.8586,0.00014,7.28024]
[1780322509995,50.97,71744.48,10.0,0.85949,0.00013,7.2498]
[1780322510998,50.97,71751.29,10.0,0.8604,0.00013,7.21834]
[1780322513337,50.97,71755.1,10.0,0.86091,0.00013,7.2008]
[1780322513622,50.97,71755.1,10.0,0.86091,0.00013,7.2008]
[1780322513721,50.97,71755.1,10.0,0.86091,0.00013,7.2008]
[1780322513828,50.97,71755.1,10.0,0.86091,0.00013,7.2008]
[1780322513857,50.97,71755.1,10.0,0.86091,0.00013,7.2008]
[1780322513975,50.97,71755.1,10.0,0.86091,0.00013,7.2008]
[1780322514019,50.97,71757.5,10.0,0.86123,0.00013,7.18977]
[1780322514593,50.97,71757.5,10.0,0.86123,0.00013,7.18977]
[1780322514626,50.97,71757.5,10.0,0.86123,0.00013,7.18977]
[1780322514727,50.97,71757.5,10.0,0.86123,0.00013,7.18977]
[1780322514773,50.97,71757.5,10.0,0.86123,0.00013,7.18977]
[1780322514884,50.97,71757.5,10.0,0.86123,0.00013,7.18977]
[1780322514970,50.97,71757.5,10.0,0.86123,0.00013,7.18977]
[1780322515041,50.97,71754.5,10.0,0.86083,0.00013,7.20368]
[1780322516034,50.97,71773.6,10.0,0.86336,0.00013,7.11601]
[1780322517041,50.97,71766.66,10.0,0.86244,0.00013,7.14815]
[1780322518048,50.97,71760.87,10.0,0.86166,0.00013,7.17496]
[1780322519139,50.97,71760.87,10.0,0.86166,0.00013,7.17496]
[1780322519346,50.97,71760.87,10.0,0.86166,0.00013,7.17496]
[1780322519477,50.97,71760.08,10.0,0.86155,0.00013,7.17869]
[1780322519731,50.97,71760.08,10.0,0.86155,0.00013,7.17869]
[1780322520066,50.97,71756.88,10.0,0.86112,0.00013,7.19352]
[1780322521079,50.97,71765.25,10.0,0.86224,0.00013,7.15497]
[1780322522080,50.97,71755.3,10.0,0.86091,0.00013,7.20097]
[1780322522987,50.97,71755.3,10.0,0.86091,0.00013,7.20097]
[1780322523267,50.97,71755.3,10.0,0.86091,0.00013,7.20097]
[1780322523369,50.97,71748.05,10.0,0.85993,0.00013,7.23457]
[1780322523509,50.97,71748.05,10.0,0.85993,0.00013,7.23457]
[1780322523763,50.97,71748.05,10.0,0.85993,0.00013,7.23457]
[1780322523894,50.97,71748.05,10.0,0.85993,0.00013,7.23457]
[1780322523984,50.97,71748.05,10.0,0.85993,0.00013,7.23457]
[1780322524087,50.97,71748.05,10.0,0.85993,0.00013,7.23457]
[1780322524227,50.97,71748.05,10.0,0.85993,0.00013,7.23457]
[1780322524301,50.97,71738.54,10.0,0.85865,0.00014,7.27862]
[1780322524646,50.97,71738.54,10.0,0.85865,0.00014,7.27862]
[1780322524717,50.97,71738.54,10.0,0.85865,0.00014,7.27862]
[1780322524749,50.97,71738.54,10.0,0.85865,0.00014,7.27862]
[1780322525107,50.97,71749.76,10.0,0.86016,0.00013,7.22687]
[1780322526113,50.98,71754.43,10.0,0.86078,0.00013,7.20545]
[1780322527319,50.98,71754.43,10.0,0.86078,0.00013,7.20545]
[1780322527542,50.98,71753.6,10.0,0.86066,0.00013,7.20944]
[1780322527782,50.98,71753.6,10.0,0.86066,0.00013,7.20944]
[1780322527821,50.98,71753.6,10.0,0.86066,0.00013,7.20944]
[1780322528005,50.98,71753.6,10.0,0.86066,0.00013,7.20944]
[1780322528127,50.98,71756.48,10.0,0.86104,0.00013,7.19631]
[1780322529314,50.98,71756.48,10.0,0.86104,0.00013,7.19631]
[1780322529414,50.98,71752.43,10.0,0.8605,0.00013,7.21517]
[1780322529982,50.98,71752.43,10.0,0.8605,0.00013,7.21517]
[1780322530227,50.98,71752.43,10.0,0.8605,0.00013,7.21517]
[1780322530304,50.98,71752.43,10.0,0.8605,0.00013,7.21517]
[1780322530341,50.98,71757.15,10.0,0.86113,0.00013,7.1935]
[1780322530606,50.98,71757.15,10.0,0.86113,0.00013,7.1935]
[1780322530642,50.98,71757.15,10.0,0.86113,0.00013,7.1935]
[1780322530724,50.98,71757.15,10.0,0.86113,0.00013,7.1935]
[1780322531147,50.98,71752.57,10.0,0.86051,0.00013,7.21467]
[1780322532159,50.98,71757.92,10.0,0.86123,0.00013,7.19]
[1780322533284,50.98,71768.33,10.0,0.86261,0.00013,7.14205]
[1780322534208,50.98,71766.75,10.0,0.8624,0.00013,7.14944]
[1780322536222,50.98,71758.65,10.0,0.86132,0.00013,7.18697]
[1780322537229,50.98,71751.11,10.0,0.8603,0.00013,7.2219]
[1780322537856,50.98,71751.11,10.0,0.8603,0.00013,7.2219]
[1780322537976,50.98,71751.11,10.0,0.8603,0.00013,7.2219]
[1780322538240,50.98,71751.11,10.0,0.8603,0.00013,7.2219]
[1780322538340,50.98,71751.11,10.0,0.8603,0.00013,7.2219]
[1780322538444,50.98,71744.79,10.0,0.85945,0.00013,7.25116]
[1780322538474,50.98,71744.79,10.0,0.85945,0.00013,7.25116]
[1780322539108,50.98,71744.79,10.0,0.85945,0.00013,7.25116]
[1780322539223,50.98,71744.79,10.0,0.85945,0.00013,7.25116]
[1780322539250,50.98,71744.79,10.0,0.85945,0.00013,7.25116]
[1780322539400,50.98,71744.79,10.0,0.85945,0.00013,7.25116]
[1780322539352,50.98,71736.58,10.0,0.85834,0.00014,7.28919]
[1780322539484,50.98,71736.58,10.0,0.85834,0.00014,7.28919]
[1780322541260,50.98,71729.04,10.0,0.85731,0.00014,7.32412]
[1780322541850,50.98,71729.04,10.0,0.85731,0.00014,7.32412]
[1780322541979,50.98,71729.04,10.0,0.85731,0.00014,7.32412]
[1780322542034,50.98,71729.04,10.0,0.85731,0.00014,7.32412]
[1780322542374,50.98,71729.04,10.0,0.85731,0.00014,7.32412]
[1780322542405,50.99,71718.08,10.0,0.85581,0.00014,7.37496]
[1780322542708,50.99,71718.08,10.0,0.85581,0.00014,7.37496]
[1780322542726,50.99,71718.08,10.0,0.85581,0.00014,7.37496]
[1780322543108,50.99,71718.08,10.0,0.85581,0.00014,7.37496]
[1780322543151,50.99,71718.08,10.0,0.85581,0.00014,7.37496]
[1780322543227,50.99,71718.08,10.0,0.85581,0.00014,7.37496]
[1780322543293,50.99,71708.09,10.0,0.85443,0.00014,7.42128]
[1780322544307,50.99,71697.11,10.0,0.85291,0.00014,7.47214]
[1780322545314,50.99,71689.93,10.0,0.85191,0.00014,7.50546]
[1780322545703,50.99,71689.93,10.0,0.85191,0.00014,7.50546]
[1780322545728,50.99,71689.93,10.0,0.85191,0.00014,7.50546]
[1780322545994,50.99,71689.93,10.0,0.85191,0.00014,7.50546]
[1780322546259,50.99,71689.93,10.0,0.85191,0.00014,7.50546]
[1780322546472,50.99,71689.93,10.0,0.85191,0.00014,7.50546]
[1780322546321,50.99,71685.09,10.0,0.85123,0.00014,7.52791]
[1780322546494,50.99,71685.09,10.0,0.85123,0.00014,7.52791]
[1780322546735,50.99,71685.09,10.0,0.85123,0.00014,7.52791]
[1780322546779,50.99,71685.09,10.0,0.85123,0.00014,7.52791]
[1780322546860,50.99,71685.09,10.0,0.85123,0.00014,7.52791]
[1780322547047,50.99,71685.09,10.0,0.85123,0.00014,7.52791]
[1780322547130,50.99,71685.09,10.0,0.85123,0.00014,7.52791]
[1780322547230,50.99,71685.09,10.0,0.85123,0.00014,7.52791]
[1780322547253,50.99,71685.09,10.0,0.85123,0.00014,7.52791]
[1780322547308,50.99,71685.09,10.0,0.85123,0.00014,7.52791]
[1780322547368,50.99,71685.09,10.0,0.85123,0.00014,7.52791]
[1780322547422,50.99,71685.09,10.0,0.85123,0.00014,7.52791]
[1780322547474,50.99,71685.09,10.0,0.85123,0.00014,7.52791]
[1780322547489,50.99,71681.49,10.0,0.85073,0.00014,7.54459]
[1780322547598,50.99,71681.49,10.0,0.85073,0.00014,7.54459]
[1780322547707,50.99,71681.49,10.0,0.85073,0.00014,7.54459]
[1780322547724,50.99,71681.49,10.0,0.85073,0.00014,7.54459]
[1780322547743,50.99,71681.49,10.0,0.85073,0.00014,7.54459]
[1780322547869,50.99,71681.49,10.0,0.85073,0.00014,7.54459]
[1780322547978,50.99,71681.49,10.0,0.85073,0.00014,7.54459]
[1780322547993,50.99,71681.49,10.0,0.85073,0.00014,7.54459]
[1780322548144,50.99,71681.49,10.0,0.85073,0.00014,7.54459]
[1780322548224,50.99,71681.49,10.0,0.85073,0.00014,7.54459]
[1780322548286,50.99,71681.49,10.0,0.85073,0.00014,7.54459]
[1780322548427,50.99,71681.49,10.0,0.85073,0.00014,7.54459]
[1780322548472,50.99,71681.49,10.0,0.85073,0.00014,7.54459]
[1780322548335,50.99,71687.32,10.0,0.85154,0.00014,7.51756]
[1780322548493,50.99,71687.32,10.0,0.85154,0.00014,7.51756]
[1780322548723,50.99,71687.32,10.0,0.85154,0.00014,7.51756]
[1780322548894,50.99,71687.32,10.0,0.85154,0.00014,7.51756]
[1780322548930,50.99,71687.32,10.0,0.85154,0.00014,7.51756]
[1780322548981,50.99,71687.32,10.0,0.85154,0.00014,7.51756]
[1780322548987,50.99,71687.32,10.0,0.85154,0.00014,7.51756]
[1780322549150,50.99,71687.32,10.0,0.85154,0.00014,7.51756]
[1780322549234,50.99,71687.32,10.0,0.85154,0.00014,7.51756]
[1780322549385,50.99,71687.32,10.0,0.85154,0.00014,7.51756]
[1780322549389,50.99,71687.32,10.0,0.85154,0.00014,7.51756]
[1780322549444,50.99,71687.32,10.0,0.85154,0.00014,7.51756]
[1780322549472,50.99,71687.32,10.0,0.85154,0.00014,7.51756]
[1780322549544,50.99,71688.11,10.0,0.85165,0.00014,7.51392]
[1780322549630,50.99,71688.11,10.0,0.85165,0.00014,7.51392]
[1780322549723,50.99,71688.11,10.0,0.85165,0.00014,7.51392]
[1780322549730,50.99,71688.11,10.0,0.85165,0.00014,7.51392]
[1780322549885,50.99,71688.11,10.0,0.85165,0.00014,7.51392]
[1780322549936,50.99,71688.11,10.0,0.85165,0.00014,7.51392]
[1780322549981,50.99,71688.11,10.0,0.85165,0.00014,7.51392]
[1780322550026,50.99,71688.11,10.0,0.85165,0.00014,7.51392]
[1780322550364,50.99,71699.59,10.0,0.85325,0.00014,7.46078]
[1780322550761,50.99,71699.59,10.0,0.85325,0.00014,7.46078]
[1780322551314,50.99,71699.59,10.0,0.85325,0.00014,7.46078]
[1780322551459,50.99,71699.59,10.0,0.85325,0.00014,7.46078]
[1780322551358,50.99,71712.34,10.0,0.85512,0.00014,7.39466]
[1780322552365,50.99,71713.23,10.0,0.85524,0.00014,7.39073]
[1780322552760,50.99,71713.23,10.0,0.85524,0.00014,7.39073]
[1780322552814,50.99,71713.23,10.0,0.85524,0.00014,7.39073]
[1780322553372,50.99,71724.86,10.0,0.85683,0.00014,7.33701]
[1780322554159,50.99,71724.86,10.0,0.85683,0.00014,7.33701]
[1780322555387,50.99,71723.92,10.0,0.85669,0.00014,7.34164]
[1780322557048,50.99,71725.73,10.0,0.85694,0.00014,7.3334]
[1780322557137,50.99,71725.73,10.0,0.85694,0.00014,7.3334]
[1780322557224,50.99,71725.73,10.0,0.85694,0.00014,7.3334]
[1780322557408,50.99,71728.72,10.0,0.85734,0.00014,7.31972]
[1780322557709,50.99,71728.72,10.0,0.85734,0.00014,7.31972]
[1780322557858,50.99,71728.72,10.0,0.85734,0.00014,7.31972]
[1780322557974,50.99,71728.72,10.0,0.85734,0.00014,7.31972]
[1780322558153,50.99,71728.72,10.0,0.85734,0.00014,7.31972]
[1780322558264,50.99,71728.72,10.0,0.85734,0.00014,7.31972]
[1780322558330,50.99,71728.72,10.0,0.85734,0.00014,7.31972]
[1780322558476,50.99,71728.72,10.0,0.85734,0.00014,7.31972]
[1780322558417,50.99,71730.45,10.0,0.85757,0.00014,7.31189]
[1780322558505,50.99,71730.45,10.0,0.85757,0.00014,7.31189]
[1780322558696,50.99,71730.45,10.0,0.85757,0.00014,7.31189]
[1780322558732,50.99,71730.45,10.0,0.85757,0.00014,7.31189]
[1780322558811,50.99,71730.45,10.0,0.85757,0.00014,7.31189]
[1780322559345,50.99,71730.45,10.0,0.85757,0.00014,7.31189]
[1780322559477,50.99,71730.45,10.0,0.85757,0.00014,7.31189]
[1780322559425,50.99,71734.93,10.0,0.85817,0.00014,7.29136]
[1780322559672,50.99,71734.93,10.0,0.85817,0.00014,7.29136]
[1780322559734,50.99,71734.93,10.0,0.85817,0.00014,7.29136]
[1780322559744,50.99,71734.93,10.0,0.85817,0.00014,7.29136]
[1780322559815,50.99,71734.93,10.0,0.85817,0.00014,7.29136]
[1780322559987,50.99,71734.93,10.0,0.85817,0.00014,7.29136]
[1780322560030,50.99,71734.93,10.0,0.85817,0.00014,7.29136]
[1780322560250,50.99,71734.93,10.0,0.85817,0.00014,7.29136]
[1780322560414,50.99,71734.93,10.0,0.85817,0.00014,7.29136]
[1780322560486,50.99,71734.93,10.0,0.85817,0.00014,7.29136]
[1780322560490,50.99,71733.05,10.0,0.85792,0.00014,7.30008]
[1780322561441,50.99,71720.84,10.0,0.85625,0.00014,7.35652]
[1780322562418,50.99,71720.84,10.0,0.85625,0.00014,7.35652]
[1780322562437,50.99,71720.84,10.0,0.85625,0.00014,7.35652]
[1780322562481,50.99,71720.84,10.0,0.85625,0.00014,7.35652]
[1780322562448,51.0,71726.96,10.0,0.85709,0.00014,7.32836]
[1780322562765,51.0,71726.96,10.0,0.85709,0.00014,7.32836]
[1780322562920,51.0,71726.96,10.0,0.85709,0.00014,7.32836]
[1780322562985,51.0,71726.96,10.0,0.85709,0.00014,7.32836]
[1780322563082,51.0,71726.96,10.0,0.85709,0.00014,7.32836]
[1780322563229,51.0,71726.96,10.0,0.85709,0.00014,7.32836]
[1780322563381,51.0,71726.96,10.0,0.85709,0.00014,7.32836]
[1780322563455,51.0,71727.52,10.0,0.85716,0.00014,7.32592]
[1780322563510,51.0,71727.52,10.0,0.85716,0.00014,7.32592]
[1780322563584,51.0,71727.52,10.0,0.85716,0.00014,7.32592]
[1780322563729,51.0,71727.52,10.0,0.85716,0.00014,7.32592]
[1780322563783,51.0,71727.52,10.0,0.85716,0.00014,7.32592]
[1780322563931,51.0,71727.52,10.0,0.85716,0.00014,7.32592]
[1780322563982,51.0,71727.52,10.0,0.85716,0.00014,7.32592]
[1780322564011,51.0,71727.52,10.0,0.85716,0.00014,7.32592]
[1780322564069,51.0,71727.52,10.0,0.85716,0.00014,7.32592]
[1780322564138,51.0,71727.52,10.0,0.85716,0.00014,7.32592]
[1780322564213,51.0,71727.52,10.0,0.85716,0.00014,7.32592]
[1780322564240,51.0,71727.52,10.0,0.85716,0.00014,7.32592]
[1780322564462,51.0,71726.89,10.0,0.85707,0.00014,7.32898]
[1780322564539,51.0,71726.89,10.0,0.85707,0.00014,7.32898]
[1780322564646,51.0,71726.89,10.0,0.85707,0.00014,7.32898]
[1780322564719,51.0,71726.89,10.0,0.85707,0.00014,7.32898]
[1780322564726,51.0,71726.89,10.0,0.85707,0.00014,7.32898]
[1780322565422,51.0,71726.89,10.0,0.85707,0.00014,7.32898]
[1780322565471,51.0,71747.62,10.0,0.85987,0.00013,7.23338]
[1780322565501,51.0,71747.62,10.0,0.85987,0.00013,7.23338]
[1780322565571,51.0,71747.62,10.0,0.85987,0.00013,7.23338]
[1780322565942,51.0,71747.62,10.0,0.85987,0.00013,7.23338]
[1780322565977,51.0,71747.62,10.0,0.85987,0.00013,7.23338]
[1780322566278,51.0,71747.62,10.0,0.85987,0.00013,7.23338]
[1780322566473,51.0,71747.62,10.0,0.85987,0.00013,7.23338]
[1780322566478,51.0,71752.09,10.0,0.86047,0.00013,7.21287]
[1780322566608,51.0,71752.09,10.0,0.86047,0.00013,7.21287]
[1780322566725,51.0,71752.09,10.0,0.86047,0.00013,7.21287]
[1780322566849,51.0,71752.09,10.0,0.86047,0.00013,7.21287]
[1780322566951,51.0,71752.09,10.0,0.86047,0.00013,7.21287]
[1780322566983,51.0,71752.09,10.0,0.86047,0.00013,7.21287]
[1780322567138,51.0,71752.09,10.0,0.86047,0.00013,7.21287]
[1780322567401,51.0,71752.09,10.0,0.86047,0.00013,7.21287]
[1780322567419,51.0,71752.09,10.0,0.86047,0.00013,7.21287]
[1780322567470,51.0,71752.09,10.0,0.86047,0.00013,7.21287]
[1780322567485,51.0,71751.79,10.0,0.86042,0.00013,7.21439]
[1780322567618,51.0,71751.79,10.0,0.86042,0.00013,7.21439]
[1780322567755,51.0,71751.79,10.0,0.86042,0.00013,7.21439]
[1780322567890,51.0,71751.79,10.0,0.86042,0.00013,7.21439]
[1780322567976,51.0,71751.79,10.0,0.86042,0.00013,7.21439]
[1780322568015,51.0,71751.79,10.0,0.86042,0.00013,7.21439]
[1780322568083,51.0,71751.79,10.0,0.86042,0.00013,7.21439]
[1780322568143,51.0,71751.79,10.0,0.86042,0.00013,7.21439]
[1780322568231,51.0,71751.79,10.0,0.86042,0.00013,7.21439]
[1780322568250,51.0,71751.79,10.0,0.86042,0.00013,7.21439]
[1780322568302,51.0,71751.79,10.0,0.86042,0.00013,7.21439]
[1780322568492,51.0,71751.73,10.0,0.86042,0.00013,7.21465]
[1780322568643,51.0,71751.73,10.0,0.86042,0.00013,7.21465]
[1780322568697,51.0,71751.73,10.0,0.86042,0.00013,7.21465]
[1780322568724,51.0,71751.73,10.0,0.86042,0.00013,7.21465]
[1780322568753,51.0,71751.73,10.0,0.86042,0.00013,7.21465]
[1780322568802,51.0,71751.73,10.0,0.86042,0.00013,7.21465]
[1780322568866,51.0,71751.73,10.0,0.86042,0.00013,7.21465]
[1780322568979,51.0,71751.73,10.0,0.86042,0.00013,7.21465]
[1780322569020,51.0,71751.73,10.0,0.86042,0.00013,7.21465]
[1780322569030,51.0,71751.73,10.0,0.86042,0.00013,7.21465]
[1780322569243,51.0,71751.73,10.0,0.86042,0.00013,7.21465]
[1780322569330,51.0,71751.73,10.0,0.86042,0.00013,7.21463]
[1780322569723,51.0,71751.73,10.0,0.86042,0.00013,7.21463]
[1780322569736,51.0,71751.73,10.0,0.86042,0.00013,7.21463]
[1780322569765,51.0,71764.18,10.0,0.86208,0.00013,7.15723]
[1780322570972,51.0,71764.18,10.0,0.86208,0.00013,7.15723]
[1780322571026,51.0,71764.18,10.0,0.86208,0.00013,7.15723]
[1780322571341,51.0,71764.18,10.0,0.86208,0.00013,7.15723]
[1780322571485,51.0,71764.18,10.0,0.86208,0.00013,7.15723]
[1780322571400,51.0,71762.99,10.0,0.86192,0.00013,7.16283]
[1780322571678,51.0,71762.99,10.0,0.86192,0.00013,7.16283]
[1780322571854,51.0,71762.99,10.0,0.86192,0.00013,7.16283]
[1780322572248,51.0,71762.99,10.0,0.86192,0.00013,7.16283]
[1780322572298,51.0,71760.91,10.0,0.86164,0.00013,7.17246]
[1780322572526,51.0,71760.91,10.0,0.86164,0.00013,7.17246]
[1780322572594,51.0,71760.91,10.0,0.86164,0.00013,7.17246]
[1780322572693,51.0,71760.91,10.0,0.86164,0.00013,7.17246]
[1780322572809,51.0,71760.91,10.0,0.86164,0.00013,7.17246]
[1780322572860,51.0,71760.91,10.0,0.86164,0.00013,7.17246]
[1780322572958,51.0,71760.91,10.0,0.86164,0.00013,7.17246]
[1780322573042,51.0,71760.91,10.0,0.86164,0.00013,7.17246]
[1780322573167,51.0,71760.91,10.0,0.86164,0.00013,7.17246]
[1780322573192,51.0,71760.91,10.0,0.86164,0.00013,7.17246]
[1780322573434,51.0,71760.91,10.0,0.86164,0.00013,7.17246]
[1780322573472,51.0,71760.14,10.0,0.86153,0.00013,7.17605]
[1780322573743,51.0,71760.14,10.0,0.86153,0.00013,7.17605]
[1780322573969,51.0,71760.14,10.0,0.86153,0.00013,7.17605]
[1780322574094,51.0,71760.14,10.0,0.86153,0.00013,7.17605]
[1780322574229,51.0,71760.14,10.0,0.86153,0.00013,7.17605]
[1780322574324,51.0,71760.14,10.0,0.86153,0.00013,7.17605]
[1780322574366,51.0,71760.14,10.0,0.86153,0.00013,7.17605]
[1780322574440,51.0,71760.14,10.0,0.86153,0.00013,7.17605]
[1780322574413,51.0,71765.02,10.0,0.86219,0.00013,7.15347]
[1780322574582,51.0,71765.02,10.0,0.86219,0.00013,7.15347]
[1780322574706,51.0,71765.02,10.0,0.86219,0.00013,7.15347]
[1780322574730,51.0,71765.02,10.0,0.86219,0.00013,7.15347]
[1780322574746,51.0,71765.02,10.0,0.86219,0.00013,7.15347]
[1780322574943,51.0,71765.02,10.0,0.86219,0.00013,7.15347]
[1780322574982,51.0,71765.02,10.0,0.86219,0.00013,7.15347]
[1780322575008,51.0,71765.02,10.0,0.86219,0.00013,7.15347]
[1780322575055,51.0,71765.02,10.0,0.86219,0.00013,7.15347]
[1780322575156,51.0,71763.98,10.0,0.86205,0.00013,7.15832]
[1780322575715,51.0,71763.98,10.0,0.86205,0.00013,7.15832]
[1780322575730,51.0,71763.98,10.0,0.86205,0.00013,7.15832]
[1780322575927,51.0,71763.98,10.0,0.86205,0.00013,7.15832]
[1780322575971,51.0,71763.98,10.0,0.86205,0.00013,7.15832]
[1780322575993,51.0,71761.88,10.0,0.86177,0.00013,7.16789]
[1780322577414,51.0,71761.88,10.0,0.86177,0.00013,7.16789]
[1780322577517,51.0,71755.17,10.0,0.86087,0.00013,7.19883]
[1780322577562,51.0,71755.17,10.0,0.86087,0.00013,7.19883]
[1780322577679,51.0,71755.17,10.0,0.86087,0.00013,7.19883]
[1780322577798,51.0,71755.17,10.0,0.86087,0.00013,7.19883]
[1780322577994,51.0,71755.17,10.0,0.86087,0.00013,7.19883]
[1780322578579,51.0,71746.97,10.0,0.85977,0.00013,7.23666]
[1780322580214,51.0,71746.97,10.0,0.85977,0.00013,7.23666]
[1780322580280,51.0,71744.47,10.0,0.85944,0.00013,7.2481]
[1780322580593,51.0,71757.05,10.0,0.86113,0.00013,7.19006]
[1780322581724,51.0,71757.05,10.0,0.86113,0.00013,7.19006]
[1780322581839,51.0,71757.05,10.0,0.86113,0.00013,7.19006]
[1780322581951,51.0,71757.05,10.0,0.86113,0.00013,7.19006]
[1780322581974,51.0,71757.05,10.0,0.86113,0.00013,7.19006]
[1780322581982,51.0,71748.95,10.0,0.86005,0.00013,7.22726]
[1780322582606,51.0,71751.26,10.0,0.86036,0.00013,7.2166]
[1780322583614,51.0,71743.12,10.0,0.85926,0.00013,7.25415]
[1780322585392,51.0,71743.12,10.0,0.85926,0.00013,7.25415]
[1780322585493,51.0,71751.87,10.0,0.86044,0.00013,7.2137]
[1780322586793,51.0,71743.35,10.0,0.8593,0.00013,7.253]
[1780322587644,51.0,71741.11,10.0,0.859,0.00014,7.26328]
[1780322588931,51.0,71741.11,10.0,0.859,0.00014,7.26328]
[1780322588980,51.0,71741.11,10.0,0.859,0.00014,7.26328]
[1780322589090,51.0,71741.11,10.0,0.859,0.00014,7.26328]
[1780322589142,51.0,71741.11,10.0,0.859,0.00014,7.26328]
[1780322589219,51.0,71741.11,10.0,0.859,0.00014,7.26328]
[1780322589259,51.0,71741.11,10.0,0.859,0.00014,7.26328]
[1780322589333,51.0,71741.11,10.0,0.859,0.00014,7.26328]
[1780322589516,51.0,71741.11,10.0,0.859,0.00014,7.26328]
[1780322589761,51.0,71739.93,10.0,0.85884,0.00014,7.26857]
[1780322589885,51.0,71739.93,10.0,0.85884,0.00014,7.26857]
[1780322590154,51.0,71739.93,10.0,0.85884,0.00014,7.26857]
[1780322590275,51.0,71739.93,10.0,0.85884,0.00014,7.26857]
[1780322590483,51.0,71739.93,10.0,0.85884,0.00014,7.26857]
[1780322590533,51.0,71733.74,10.0,0.85801,0.00014,7.29704]
[1780322591048,51.0,71733.74,10.0,0.85801,0.00014,7.29704]
[1780322591168,51.0,71733.74,10.0,0.85801,0.00014,7.29704]
[1780322591244,50.99,71729.32,10.0,0.85741,0.00014,7.31731]
[1780322591887,50.99,71729.32,10.0,0.85741,0.00014,7.31731]
[1780322591950,50.99,71729.32,10.0,0.85741,0.00014,7.31731]
[1780322592070,50.99,71729.32,10.0,0.85741,0.00014,7.31731]
[1780322592269,50.99,71729.32,10.0,0.85741,0.00014,7.31731]
[1780322592457,50.99,71729.32,10.0,0.85741,0.00014,7.31731]
[1780322592504,50.99,71729.32,10.0,0.85741,0.00014,7.31731]
[1780322592499,50.99,71719.67,10.0,0.85609,0.00014,7.36188]
[1780322592576,50.99,71719.67,10.0,0.85609,0.00014,7.36188]
[1780322592799,50.99,71719.67,10.0,0.85609,0.00014,7.36188]
[1780322593304,50.99,71719.67,10.0,0.85609,0.00014,7.36188]
[1780322593348,50.99,71721.33,10.0,0.85632,0.00014,7.35417]
[1780322594422,50.99,71721.33,10.0,0.85632,0.00014,7.35417]
[1780322594470,50.99,71721.33,10.0,0.85632,0.00014,7.35417]
[1780322595002,50.99,71721.65,10.0,0.85637,0.00014,7.35266]
[1780322595220,50.99,71721.65,10.0,0.85637,0.00014,7.35266]
[1780322595299,50.99,71721.65,10.0,0.85637,0.00014,7.35266]
[1780322595371,50.99,71721.65,10.0,0.85637,0.00014,7.35266]
[1780322595448,50.99,71721.65,10.0,0.85637,0.00014,7.35266]
[1780322595469,50.99,71721.65,10.0,0.85637,0.00014,7.35266]
[1780322595552,50.99,71729.88,10.0,0.85749,0.00014,7.31463]
[1780322595679,50.99,71729.88,10.0,0.85749,0.00014,7.31463]
[1780322595859,50.99,71729.88,10.0,0.85749,0.00014,7.31463]
[1780322595970,50.99,71729.88,10.0,0.85749,0.00014,7.31463]
[1780322596386,50.99,71729.88,10.0,0.85749,0.00014,7.31463]
[1780322596466,50.99,71729.88,10.0,0.85749,0.00014,7.31463]
[1780322596526,50.99,71729.88,10.0,0.85749,0.00014,7.31463]
[1780322596529,50.99,71733.92,10.0,0.85804,0.00014,7.29602]
[1780322596668,50.99,71733.92,10.0,0.85804,0.00014,7.29602]
[1780322596723,50.99,71733.92,10.0,0.85804,0.00014,7.29602]
[1780322596834,50.99,71733.92,10.0,0.85804,0.00014,7.29602]
[1780322597396,50.99,71733.92,10.0,0.85804,0.00014,7.29602]
[1780322597476,50.99,71733.92,10.0,0.85804,0.00014,7.29602]
[1780322597499,50.99,71733.92,10.0,0.85804,0.00014,7.29602]
[1780322597578,50.99,71733.31,10.0,0.85795,0.00014,7.29888]
[1780322597648,50.99,71733.31,10.0,0.85795,0.00014,7.29888]
[1780322597669,50.99,71733.31,10.0,0.85795,0.00014,7.29888]
[1780322597721,50.99,71733.31,10.0,0.85795,0.00014,7.29888]
[1780322597775,50.99,71733.31,10.0,0.85795,0.00014,7.29888]
[1780322597841,50.99,71733.31,10.0,0.85795,0.00014,7.29888]
[1780322597972,50.99,71733.31,10.0,0.85795,0.00014,7.29888]
[1780322597997,50.99,71735.75,10.0,0.85828,0.00014,7.28766]
[1780322598994,50.99,71735.75,10.0,0.85828,0.00014,7.28766]
[1780322599221,50.99,71735.75,10.0,0.85828,0.00014,7.28766]
[1780322599268,50.99,71728.47,10.0,0.85729,0.00014,7.32131]
[1780322600382,50.99,71728.47,10.0,0.85729,0.00014,7.32131]
[1780322600403,50.99,71728.47,10.0,0.85729,0.00014,7.32131]
[1780322600472,50.99,71728.47,10.0,0.85729,0.00014,7.32131]
[1780322600483,50.99,71721.02,10.0,0.85628,0.00014,7.35571]
[1780322600581,50.99,71721.02,10.0,0.85628,0.00014,7.35571]
[1780322601220,50.99,71721.02,10.0,0.85628,0.00014,7.35571]
[1780322601269,50.99,71721.02,10.0,0.85628,0.00014,7.35571]
[1780322601399,50.99,71721.02,10.0,0.85628,0.00014,7.35571]
[1780322601473,50.99,71721.02,10.0,0.85628,0.00014,7.35571]
[1780322601500,50.99,71721.02,10.0,0.85628,0.00014,7.35571]
[1780322601551,50.99,71715.87,10.0,0.85557,0.00014,7.37946]
[1780322601575,50.99,71715.87,10.0,0.85557,0.00014,7.37946]
[1780322602047,50.99,71715.87,10.0,0.85557,0.00014,7.37946]
[1780322602164,50.99,71715.87,10.0,0.85557,0.00014,7.37946]
[1780322602222,50.99,71715.87,10.0,0.85557,0.00014,7.37946]
[1780322602290,50.99,71715.87,10.0,0.85557,0.00014,7.37946]
[1780322602377,50.99,71715.87,10.0,0.85557,0.00014,7.37946]
[1780322602471,50.99,71715.87,10.0,0.85557,0.00014,7.37946]
[1780322602545,50.99,71715.87,10.0,0.85557,0.00014,7.37946]
[1780322602718,50.99,71715.34,10.0,0.8555,0.00014,7.38184]
[1780322602789,50.99,71715.34,10.0,0.8555,0.00014,7.38184]
[1780322602971,50.99,71715.34,10.0,0.8555,0.00014,7.38184]
[1780322603080,50.99,71715.34,10.0,0.8555,0.00014,7.38184]
[1780322603382,50.99,71715.34,10.0,0.8555,0.00014,7.38184]
[1780322603484,50.99,71717.05,10.0,0.85574,0.00014,7.37387]
[1780322603746,50.99,71717.05,10.0,0.85574,0.00014,7.37387]
[1780322603971,50.99,71717.05,10.0,0.85574,0.00014,7.37387]
[1780322604177,50.99,71717.05,10.0,0.85574,0.00014,7.37387]
[1780322604237,50.99,71717.05,10.0,0.85574,0.00014,7.37387]
[1780322604577,50.99,71718.01,10.0,0.85587,0.00014,7.36938]
[1780322604759,50.99,71718.01,10.0,0.85587,0.00014,7.36938]
[1780322605069,50.99,71721.72,10.0,0.85639,0.00014,7.35203]
[1780322605921,50.99,71721.72,10.0,0.85639,0.00014,7.35203]
[1780322606038,50.99,71721.72,10.0,0.85639,0.00014,7.35203]
[1780322606256,50.99,71721.72,10.0,0.85639,0.00014,7.35203]
[1780322606469,50.99,71721.72,10.0,0.85639,0.00014,7.35203]
[1780322606493,50.99,71717.72,10.0,0.85584,0.00014,7.37031]
[1780322607476,50.99,71717.72,10.0,0.85584,0.00014,7.37031]
[1780322607556,50.99,71704.62,10.0,0.85405,0.00014,7.43063]
[1780322608030,50.99,71704.62,10.0,0.85405,0.00014,7.43063]
[1780322608090,50.99,71704.62,10.0,0.85405,0.00014,7.43063]
[1780322608190,50.99,71694.59,10.0,0.85266,0.00014,7.47686]
[1780322608805,50.99,71689.16,10.0,0.8519,0.00014,7.50201]
[1780322609812,50.97,71692.73,10.0,0.85247,0.00014,7.48318]
[1780322610759,50.97,71692.73,10.0,0.85247,0.00014,7.48318]
[1780322610819,50.97,71690.95,10.0,0.85222,0.00014,7.49135]
[1780322612833,50.97,71687.71,10.0,0.85189,0.00014,7.49875]
[1780322615413,50.97,71689.19,10.0,0.85211,0.00014,7.49169]
[1780322615498,50.97,71674.63,10.0,0.85007,0.00014,7.55887]
[1780322616062,50.97,71674.63,10.0,0.85007,0.00014,7.55887]
[1780322616102,50.97,71669.78,10.0,0.84939,0.00014,7.5812]
[1780322616862,50.97,71672.45,10.0,0.84977,0.00014,7.56882]
[1780322618333,50.97,71672.45,10.0,0.84977,0.00014,7.56882]
[1780322618434,50.96,71687.48,10.0,0.85189,0.00014,7.49879]
[1780322618876,50.96,71679.91,10.0,0.85083,0.00014,7.53388]
[1780322620093,50.96,71679.91,10.0,0.85083,0.00014,7.53388]
[1780322620126,50.96,71672.05,10.0,0.84973,0.00014,7.57012]
[1780322620890,50.96,71678.44,10.0,0.85063,0.00014,7.5405]
[1780322621897,50.96,71682.94,10.0,0.85127,0.00014,7.51947]
[1780322622904,50.96,71689.52,10.0,0.85219,0.00014,7.48884]
[1780322624918,50.96,71684.15,10.0,0.85145,0.00014,7.51357]
[1780322625925,50.96,71686.32,10.0,0.85176,0.00014,7.5033]
[1780322626934,50.96,71702.98,10.0,0.85408,0.00014,7.42586]
[1780322627939,50.95,71709.88,10.0,0.85504,0.00014,7.39368]
[1780322628946,50.95,71708.95,10.0,0.85492,0.00014,7.39787]
[1780322629954,50.95,71706.37,10.0,0.85456,0.00014,7.40973]
[1780322630964,50.95,71699.19,10.0,0.85357,0.00014,7.4429]
[1780322631971,50.95,71693.68,10.0,0.85281,0.00014,7.46833]
[1780322632978,50.95,71690.55,10.0,0.85238,0.00014,7.48269]
[1780322634012,50.95,71690.55,10.0,0.85238,0.00014,7.48269]
[1780322634366,50.95,71690.55,10.0,0.85238,0.00014,7.48269]
[1780322634469,50.95,71690.55,10.0,0.85238,0.00014,7.48269]
[1780322634565,50.95,71680.73,10.0,0.85101,0.00014,7.52799]
[1780322634692,50.95,71680.73,10.0,0.85101,0.00014,7.52799]
[1780322634992,50.95,71681.04,10.0,0.85105,0.00014,7.52655]
[1780322635999,50.95,71683.11,10.0,0.85134,0.00014,7.51684]
[1780322637311,50.95,71683.11,10.0,0.85134,0.00014,7.51684]
[1780322637357,50.95,71684.92,10.0,0.85161,0.00014,7.5081]
[1780322637852,50.95,71684.92,10.0,0.85161,0.00014,7.5081]
[1780322638013,50.95,71695.92,10.0,0.85314,0.00014,7.45712]
[1780322639020,50.94,71703.03,10.0,0.85414,0.00014,7.42378]
[1780322640030,50.94,71707.06,10.0,0.8547,0.00014,7.40512]
[1780322641036,50.94,71712.26,10.0,0.85542,0.00014,7.38092]
[1780322642059,50.94,71714.77,10.0,0.85577,0.00014,7.36921]
[1780322642656,50.94,71714.77,10.0,0.85577,0.00014,7.36921]
[1780322643224,50.94,71714.77,10.0,0.85577,0.00014,7.36921]
[1780322643367,50.94,71714.77,10.0,0.85577,0.00014,7.36921]
[1780322643382,50.94,71723.95,10.0,0.85704,0.00014,7.3263]
[1780322644071,50.94,71738.3,10.0,0.85899,0.00014,7.25994]
[1780322645078,50.94,71740.87,10.0,0.85935,0.00014,7.24755]
[1780322646085,50.94,71743.88,10.0,0.85976,0.00013,7.23364]
[1780322647092,50.94,71750.69,10.0,0.86068,0.00013,7.20181]
[1780322648099,50.93,71743.01,10.0,0.85965,0.00013,7.23716]
[1780322650113,50.93,71747.38,10.0,0.86026,0.00013,7.21644]
[1780322651373,50.93,71747.38,10.0,0.86026,0.00013,7.21644]
[1780322651400,50.93,71747.38,10.0,0.86026,0.00013,7.21644]
[1780322651477,50.93,71747.38,10.0,0.86026,0.00013,7.21644]
[1780322651567,50.93,71755.46,10.0,0.86135,0.00013,7.1788]
[1780322652127,50.93,71756.69,10.0,0.86152,0.00013,7.17285]
[1780322652720,50.93,71756.69,10.0,0.86152,0.00013,7.17285]
[1780322653133,50.93,71757.54,10.0,0.86164,0.00013,7.16867]
[1780322654233,50.93,71757.54,10.0,0.86164,0.00013,7.16867]
[1780322654432,50.93,71757.54,10.0,0.86164,0.00013,7.16867]
[1780322654472,50.92,71764.93,10.0,0.86263,0.00013,7.13431]
[1780322658170,50.92,71761.1,10.0,0.86215,0.00013,7.15114]
[1780322659177,50.92,71763.18,10.0,0.86243,0.00013,7.14131]
[1780322661194,50.91,71759.42,10.0,0.86194,0.00013,7.15821]
[1780322662201,50.91,71757.31,10.0,0.86167,0.00013,7.16771]
[1780322663208,50.91,71762.73,10.0,0.8624,0.00013,7.14244]
[1780322664215,50.91,71756.56,10.0,0.86158,0.00013,7.1707]
[1780322665222,50.91,71753.23,10.0,0.86114,0.00013,7.18582]
[1780322666229,50.91,71748.85,10.0,0.86056,0.00013,7.20578]
[1780322667236,50.91,71744.75,10.0,0.86002,0.00013,7.22442]
[1780322668243,50.9,71741.67,10.0,0.85962,0.00013,7.23833]
[1780322670257,50.9,71744.5,10.0,0.86002,0.00013,7.22455]
[1780322671264,50.9,71743.5,10.0,0.86,0.00013,7.22165]
[1780322672271,50.89,71740.03,10.0,0.85954,0.00014,7.23737]
[1780322673279,50.89,71743.65,10.0,0.86004,0.00013,7.22028]
[1780322674287,50.89,71753.78,10.0,0.8614,0.00013,7.17346]
[1780322675293,50.89,71756.66,10.0,0.8618,0.00013,7.15956]
[1780322676300,50.89,71757.51,10.0,0.86192,0.00013,7.15539]
[1780322677307,50.89,71757.08,10.0,0.86187,0.00013,7.15714]
[1780322678313,50.88,71758.82,10.0,0.86211,0.00013,7.14886]
[1780322679322,50.88,71763.96,10.0,0.8628,0.00013,7.1249]
[1780322680329,50.88,71765.39,10.0,0.863,0.00013,7.1181]
[1780322681336,50.88,71770.4,10.0,0.86367,0.00013,7.09479]
[1780322682598,50.88,71770.4,10.0,0.86367,0.00013,7.09479]
[1780322682677,50.88,71775.58,10.0,0.86436,0.00013,7.07074]
[1780322683350,50.88,71778.37,10.0,0.86473,0.00013,7.05775]
[1780322685053,50.88,71778.37,10.0,0.86473,0.00013,7.05775]
[1780322685535,50.88,71773.88,10.0,0.86414,0.00013,7.07824]
[1780322685857,50.88,71773.88,10.0,0.86414,0.00013,7.07824]
[1780322686689,50.88,71773.03,10.0,0.86403,0.00013,7.08202]
[1780322687378,50.88,71770.04,10.0,0.86364,0.00013,7.09568]
[1780322688132,50.88,71770.04,10.0,0.86364,0.00013,7.09568]
[1780322688385,50.88,71776.91,10.0,0.86455,0.00013,7.06383]
[1780322689392,50.87,71781.4,10.0,0.86515,0.00013,7.04301]
[1780322690399,50.87,71779.35,10.0,0.86488,0.00013,7.05238]
[1780322692413,50.87,71775.17,10.0,0.86434,0.00013,7.07129]
[1780322693420,50.87,71776.79,10.0,0.86456,0.00013,7.06353]
[1780322694427,50.87,71779.09,10.0,0.86487,0.00013,7.05264]
[1780322697448,50.86,71777.29,10.0,0.86466,0.00013,7.06014]
[1780322698930,50.86,71777.59,10.0,0.86471,0.00013,7.05848]
[1780322699462,50.86,71769.1,10.0,0.86359,0.00013,7.09755]
[1780322700252,50.86,71769.1,10.0,0.86359,0.00013,7.09755]
[1780322700469,50.86,71775.12,10.0,0.86439,0.00013,7.06961]
[1780322701319,50.86,71775.12,10.0,0.86439,0.00013,7.06961]
[1780322701476,50.86,71773.4,10.0,0.86416,0.00013,7.07743]
[1780322704497,50.86,71774.93,10.0,0.86438,0.00013,7.06998]
[1780322705504,50.86,71773.22,10.0,0.86415,0.00013,7.07775]
[1780322706517,50.86,71760.8,10.0,0.86251,0.00013,7.13497]
[1780322707520,50.85,71763.38,10.0,0.86286,0.00013,7.12284]
[1780322708527,50.85,71751.65,10.0,0.8613,0.00013,7.17686]
[1780322709560,50.85,71756.9,10.0,0.86201,0.00013,7.15233]
[1780322710098,50.85,71756.9,10.0,0.86201,0.00013,7.15233]
[1780322710562,50.85,71761.22,10.0,0.86259,0.00013,7.13214]
[1780322711569,50.85,71762.81,10.0,0.86281,0.00013,7.12459]
[1780322713287,50.85,71763.64,10.0,0.86292,0.00013,7.12056]
[1780322713583,50.85,71765.21,10.0,0.86314,0.00013,7.11313]
[1780322714432,50.85,71765.21,10.0,0.86314,0.00013,7.11313]
[1780322714476,50.85,71765.21,10.0,0.86314,0.00013,7.11313]
[1780322714982,50.85,71765.23,10.0,0.86315,0.00013,7.11286]
[1780322715254,50.85,71765.23,10.0,0.86315,0.00013,7.11286]
[1780322715603,50.84,71767.76,10.0,0.86349,0.00013,7.101]
[1780322716360,50.84,71767.76,10.0,0.86349,0.00013,7.101]
[1780322716432,50.84,71767.76,10.0,0.86349,0.00013,7.101]
[1780322716477,50.84,71767.76,10.0,0.86349,0.00013,7.101]
[1780322716515,50.84,71767.76,10.0,0.86349,0.00013,7.101]
[1780322716691,50.84,71767.76,10.0,0.86349,0.00013,7.101]
[1780322716710,50.84,71772.53,10.0,0.86412,0.00013,7.07882]
[1780322716738,50.84,71772.53,10.0,0.86412,0.00013,7.07882]
[1780322716846,50.84,71772.53,10.0,0.86412,0.00013,7.07882]
[1780322717074,50.84,71772.53,10.0,0.86412,0.00013,7.07882]
[1780322717129,50.84,71772.53,10.0,0.86412,0.00013,7.07882]
[1780322717617,50.84,71765.73,10.0,0.86323,0.00013,7.11009]
[1780322717728,50.84,71765.73,10.0,0.86323,0.00013,7.11009]
[1780322718624,50.84,71758.51,10.0,0.86227,0.00013,7.14327]
[1780322719630,50.84,71755.99,10.0,0.86194,0.00013,7.15471]
[1780322722663,50.84,71758.08,10.0,0.86224,0.00013,7.14434]
[1780322725677,50.83,71763.28,10.0,0.86295,0.00013,7.11965]
[1780322727692,50.83,71761.25,10.0,0.86269,0.00013,7.12865]
[1780322729706,50.83,71766.63,10.0,0.86342,0.00013,7.10339]
[1780322733734,50.82,71769.23,10.0,0.86389,0.00013,7.08354]
[1780322735902,50.82,71765.61,10.0,0.86342,0.00013,7.09997]
[1780322736756,50.82,71763.61,10.0,0.86316,0.00013,7.10904]
[1780322738770,50.82,71762.14,10.0,0.86297,0.00013,7.11547]
[1780322741792,50.81,71759.33,10.0,0.86261,0.00013,7.12789]
[1780322742799,50.81,71754.7,10.0,0.862,0.00013,7.14909]
[1780322744420,50.81,71754.7,10.0,0.862,0.00013,7.14909]
[1780322744506,50.81,71746.63,10.0,0.86093,0.00013,7.18591]
[1780322744813,50.81,71743.08,10.0,0.86045,0.00013,7.20235]
[1780322746827,50.81,71744.69,10.0,0.86069,0.00013,7.19429]
[1780322750638,50.8,71744.42,10.0,0.86067,0.00013,7.19495]
[1780322750855,50.8,71737.83,10.0,0.8598,0.00014,7.22488]
[1780322751862,50.8,71721.57,10.0,0.8576,0.00014,7.29993]
[1780322752869,50.8,71703.15,10.0,0.85507,0.00014,7.38516]
[1780322753877,50.76,71702.93,10.0,0.8552,0.00014,7.38079]
[1780322754884,50.76,71703.54,10.0,0.85529,0.00014,7.37757]
[1780322755891,50.76,71705.38,10.0,0.85555,0.00014,7.36881]
[1780322756898,50.76,71708.31,10.0,0.85596,0.00014,7.35499]
[1780322757904,50.76,71709.88,10.0,0.85618,0.00014,7.34752]
[1780322758912,50.75,71708.63,10.0,0.85602,0.00014,7.35315]
[1780322759919,50.75,71707.48,10.0,0.85586,0.00014,7.35832]
[1780322761933,50.75,71703.09,10.0,0.85527,0.00014,7.37836]
[1780322763401,50.75,71703.09,10.0,0.85527,0.00014,7.37836]
[1780322763497,50.75,71693.89,10.0,0.854,0.00014,7.42068]
[1780322763948,50.75,71691.26,10.0,0.85364,0.00014,7.43291]
[1780322765225,50.75,71691.26,10.0,0.85364,0.00014,7.43291]
[1780322765307,50.74,71691.65,10.0,0.85371,0.00014,7.43053]
[1780322767118,50.74,71691.81,10.0,0.85373,0.00014,7.42978]
[1780322767977,50.74,71699.06,10.0,0.85476,0.00014,7.39551]
[1780322769991,50.74,71691.01,10.0,0.85365,0.00014,7.43248]
[1780322771039,50.74,71691.01,10.0,0.85365,0.00014,7.43248]
[1780322771097,50.74,71674.21,10.0,0.8513,0.00014,7.51039]
[1780322772014,50.73,71668.85,10.0,0.85056,0.00014,7.53497]
[1780322773014,50.73,71659.36,10.0,0.84922,0.00014,7.57895]
[1780322774020,50.73,71652.84,10.0,0.84829,0.00014,7.60904]
[1780322775028,50.71,71652.06,10.0,0.84828,0.00014,7.60954]
[1780322776035,50.7,71651.52,10.0,0.84826,0.00014,7.61002]
[1780322777130,50.7,71651.52,10.0,0.84826,0.00014,7.61002]
[1780322777270,50.7,71651.52,10.0,0.84826,0.00014,7.61002]
[1780322777678,50.7,71651.52,10.0,0.84826,0.00014,7.61002]
[1780322777779,50.69,71642.01,10.0,0.84691,0.00014,7.65388]
[1780322778617,50.69,71642.01,10.0,0.84691,0.00014,7.65388]
[1780322778638,50.69,71642.01,10.0,0.84691,0.00014,7.65388]
[1780322778793,50.69,71642.01,10.0,0.84691,0.00014,7.65388]
[1780322778672,50.67,71645.88,10.0,0.84756,0.00014,7.63282]
[1780322780075,50.66,71640.72,10.0,0.84689,0.00014,7.65454]
[1780322780821,50.66,71640.72,10.0,0.84689,0.00014,7.65454]
[1780322782087,50.66,71642.93,10.0,0.84722,0.00014,7.64373]
[1780322783094,50.65,71653.71,10.0,0.84877,0.00014,7.59315]
[1780322783828,50.65,71653.71,10.0,0.84877,0.00014,7.59315]
[1780322783884,50.65,71653.71,10.0,0.84877,0.00014,7.59315]
[1780322783972,50.65,71653.71,10.0,0.84877,0.00014,7.59315]
[1780322784449,50.65,71653.71,10.0,0.84877,0.00014,7.59315]
[1780322784471,50.65,71653.71,10.0,0.84877,0.00014,7.59315]
[1780322784532,50.65,71653.71,10.0,0.84877,0.00014,7.59315]
[1780322784533,50.63,71659.27,10.0,0.84967,0.00014,7.56367]
[1780322784986,50.63,71659.27,10.0,0.84967,0.00014,7.56367]
[1780322785961,50.63,71659.18,10.0,0.84966,0.00014,7.56409]
[1780322785975,50.63,71659.18,10.0,0.84966,0.00014,7.56409]
[1780322786056,50.63,71659.18,10.0,0.84966,0.00014,7.56409]
[1780322786108,50.63,71659.18,10.0,0.84966,0.00014,7.56409]
[1780322786722,50.63,71659.18,10.0,0.84966,0.00014,7.56409]
[1780322786763,50.63,71659.18,10.0,0.84966,0.00014,7.56409]
[1780322786115,50.63,71659.06,10.0,0.84965,0.00014,7.56436]
[1780322786885,50.63,71659.06,10.0,0.84965,0.00014,7.56436]
[1780322787519,50.63,71659.06,10.0,0.84965,0.00014,7.56436]
[1780322787573,50.63,71659.06,10.0,0.84965,0.00014,7.56436]
[1780322787591,50.63,71659.06,10.0,0.84965,0.00014,7.56436]
[1780322787721,50.63,71659.06,10.0,0.84965,0.00014,7.56436]
[1780322787776,50.59,71655.33,10.0,0.84929,0.00014,7.57617]
[1780322788129,50.59,71652.61,10.0,0.8489,0.00014,7.58887]
[1780322788972,50.59,71652.61,10.0,0.8489,0.00014,7.58887]
[1780322789136,50.58,71651.19,10.0,0.84878,0.00014,7.59255]
[1780322790143,50.56,71652.51,10.0,0.84906,0.00014,7.58331]
[1780322791206,50.56,71652.51,10.0,0.84906,0.00014,7.58331]
[1780322791265,50.53,71645.31,10.0,0.84824,0.00014,7.60638]
[1780322792665,50.53,71645.31,10.0,0.84824,0.00014,7.60638]
[1780322792705,50.53,71633.23,10.0,0.84651,0.00014,7.66271]
[1780322793167,50.53,71627.29,10.0,0.84565,0.00015,7.6905]
[1780322794171,50.53,71623.94,10.0,0.84517,0.00015,7.70592]
[1780322796185,50.53,71614.35,10.0,0.84378,0.00015,7.75019]
[1780322797527,50.53,71614.35,10.0,0.84378,0.00015,7.75019]
[1780322797582,50.53,71614.35,10.0,0.84378,0.00015,7.75019]
[1780322797634,50.53,71614.35,10.0,0.84378,0.00015,7.75019]
[1780322797643,50.53,71614.35,10.0,0.84378,0.00015,7.75019]
[1780322797761,50.53,71614.35,10.0,0.84378,0.00015,7.75019]
[1780322797813,50.53,71614.35,10.0,0.84378,0.00015,7.75019]
[1780322797818,50.51,71612.38,10.0,0.84357,0.00015,7.757]
[1780322798163,50.51,71612.38,10.0,0.84357,0.00015,7.757]
[1780322798273,50.51,71612.38,10.0,0.84357,0.00015,7.757]
[1780322798325,50.51,71612.38,10.0,0.84357,0.00015,7.757]
[1780322799407,50.49,71611.72,10.0,0.84359,0.00015,7.75636]
[1780322799454,50.49,71611.72,10.0,0.84359,0.00015,7.75636]
[1780322799505,50.49,71611.72,10.0,0.84359,0.00015,7.75636]
[1780322799553,50.49,71611.72,10.0,0.84359,0.00015,7.75636]
[1780322799729,50.49,71611.72,10.0,0.84359,0.00015,7.75636]
[1780322799820,50.47,71613.27,10.0,0.84388,0.00015,7.74681]
[1780322801070,50.47,71612.29,10.0,0.84374,0.00015,7.7514]
[1780322801081,50.47,71612.29,10.0,0.84374,0.00015,7.7514]
[1780322801122,50.47,71612.29,10.0,0.84374,0.00015,7.7514]
[1780322801219,50.47,71612.29,10.0,0.84374,0.00015,7.7514]
[1780322801230,50.47,71612.29,10.0,0.84374,0.00015,7.7514]
[1780322801237,50.47,71612.29,10.0,0.84374,0.00015,7.7514]
[1780322801350,50.47,71612.29,10.0,0.84374,0.00015,7.7514]
[1780322801402,50.47,71612.29,10.0,0.84374,0.00015,7.7514]
[1780322801477,50.47,71612.29,10.0,0.84374,0.00015,7.7514]
[1780322801578,50.44,71609.75,10.0,0.8435,0.00015,7.75901]
[1780322802132,50.44,71609.75,10.0,0.8435,0.00015,7.75901]
[1780322802222,50.44,71609.75,10.0,0.8435,0.00015,7.75901]
[1780322802251,50.44,71609.75,10.0,0.8435,0.00015,7.75901]
[1780322802277,50.44,71609.75,10.0,0.8435,0.00015,7.75901]
[1780322802470,50.44,71609.75,10.0,0.8435,0.00015,7.75901]
[1780322802539,50.44,71609.75,10.0,0.8435,0.00015,7.75901]
[1780322802598,50.44,71609.75,10.0,0.8435,0.00015,7.75901]
[1780322802641,50.44,71609.75,10.0,0.8435,0.00015,7.75901]
[1780322802724,50.44,71609.75,10.0,0.8435,0.00015,7.75901]
[1780322803290,50.43,71608.82,10.0,0.84343,0.00015,7.7611]
[1780322803475,50.43,71608.82,10.0,0.84343,0.00015,7.7611]
[1780322803612,50.43,71608.82,10.0,0.84343,0.00015,7.7611]
[1780322803644,50.43,71608.82,10.0,0.84343,0.00015,7.7611]
[1780322803713,50.43,71608.82,10.0,0.84343,0.00015,7.7611]
[1780322803754,50.43,71608.82,10.0,0.84343,0.00015,7.7611]
[1780322803814,50.43,71593.51,10.0,0.84118,0.00015,7.83266]
[1780322803856,50.43,71593.51,10.0,0.84118,0.00015,7.83266]
[1780322804202,50.43,71593.51,10.0,0.84118,0.00015,7.83266]
[1780322804223,50.43,71593.51,10.0,0.84118,0.00015,7.83266]
[1780322804324,50.43,71593.51,10.0,0.84118,0.00015,7.83266]
[1780322804370,50.43,71593.51,10.0,0.84118,0.00015,7.83266]
[1780322804472,50.43,71593.51,10.0,0.84118,0.00015,7.83266]
[1780322804555,50.43,71593.51,10.0,0.84118,0.00015,7.83266]
[1780322804581,50.43,71593.51,10.0,0.84118,0.00015,7.83266]
[1780322804651,50.43,71593.51,10.0,0.84118,0.00015,7.83266]
[1780322804688,50.43,71593.51,10.0,0.84118,0.00015,7.83266]
[1780322804721,50.43,71593.51,10.0,0.84118,0.00015,7.83266]
[1780322804725,50.41,71589.51,10.0,0.84068,0.00015,7.84823]
[1780322804861,50.41,71589.51,10.0,0.84068,0.00015,7.84823]
[1780322804955,50.41,71589.51,10.0,0.84068,0.00015,7.84823]
[1780322804972,50.41,71589.51,10.0,0.84068,0.00015,7.84823]
[1780322805070,50.41,71589.51,10.0,0.84068,0.00015,7.84823]
[1780322805168,50.41,71589.51,10.0,0.84068,0.00015,7.84823]
[1780322805221,50.41,71589.51,10.0,0.84068,0.00015,7.84823]
[1780322805283,50.41,71589.51,10.0,0.84068,0.00015,7.84823]
[1780322805379,50.41,71589.51,10.0,0.84068,0.00015,7.84823]
[1780322805424,50.41,71589.51,10.0,0.84068,0.00015,7.84823]
[1780322805472,50.41,71589.51,10.0,0.84068,0.00015,7.84823]
[1780322805721,50.41,71589.51,10.0,0.84068,0.00015,7.84823]
[1780322805818,50.38,71595.42,10.0,0.84166,0.00015,7.81713]
[1780322805899,50.38,71595.42,10.0,0.84166,0.00015,7.81713]
[1780322805971,50.38,71595.42,10.0,0.84166,0.00015,7.81713]
[1780322806083,50.38,71595.42,10.0,0.84166,0.00015,7.81713]
[1780322806221,50.38,71595.42,10.0,0.84166,0.00015,7.81713]
[1780322806224,50.38,71595.42,10.0,0.84166,0.00015,7.81713]
[1780322806255,50.36,71598.0,10.0,0.84214,0.00015,7.80206]
[1780322807262,50.36,71603.6,10.0,0.84297,0.00015,7.77549]
[1780322807983,50.36,71603.6,10.0,0.84297,0.00015,7.77549]
[1780322808086,50.36,71603.6,10.0,0.84297,0.00015,7.77549]
[1780322808219,50.36,71603.6,10.0,0.84297,0.00015,7.77549]
[1780322808247,50.36,71603.6,10.0,0.84297,0.00015,7.77549]
[1780322809672,50.36,71603.95,10.0,0.84303,0.00015,7.77361]
[1780322809720,50.36,71603.95,10.0,0.84303,0.00015,7.77361]
[1780322809754,50.36,71603.95,10.0,0.84303,0.00015,7.77361]
[1780322809970,50.36,71604.73,10.0,0.84315,0.00015,7.76971]
[1780322810263,50.36,71604.73,10.0,0.84315,0.00015,7.76971]
[1780322810380,50.36,71604.73,10.0,0.84315,0.00015,7.76971]
[1780322810468,50.36,71604.73,10.0,0.84315,0.00015,7.76971]
[1780322810470,50.36,71604.73,10.0,0.84315,0.00015,7.76971]
[1780322810471,50.36,71599.44,10.0,0.84238,0.00015,7.79446]
[1780322811219,50.36,71599.44,10.0,0.84238,0.00015,7.79446]
[1780322811332,50.36,71599.44,10.0,0.84238,0.00015,7.79446]
[1780322811384,50.36,71599.44,10.0,0.84238,0.00015,7.79446]
[1780322811471,50.36,71599.44,10.0,0.84238,0.00015,7.79446]
[1780322811573,50.36,71596.8,10.0,0.84199,0.00015,7.80674]
[1780322812716,50.36,71596.8,10.0,0.84199,0.00015,7.80674]
[1780322812833,50.36,71596.8,10.0,0.84199,0.00015,7.80674]
[1780322812724,50.36,71592.62,10.0,0.84137,0.00015,7.82623]
[1780322812878,50.36,71592.62,10.0,0.84137,0.00015,7.82623]
[1780322812979,50.36,71592.62,10.0,0.84137,0.00015,7.82623]
[1780322813340,50.36,71592.62,10.0,0.84137,0.00015,7.82623]
[1780322813453,50.36,71592.62,10.0,0.84137,0.00015,7.82623]
[1780322813465,50.36,71592.62,10.0,0.84137,0.00015,7.82623]
[1780322813469,50.36,71592.62,10.0,0.84137,0.00015,7.82623]
[1780322813576,50.36,71592.62,10.0,0.84137,0.00015,7.82623]
[1780322813642,50.36,71592.62,10.0,0.84137,0.00015,7.82623]
[1780322813721,50.36,71592.62,10.0,0.84137,0.00015,7.82623]
[1780322814444,50.36,71592.26,10.0,0.84132,0.00015,7.82775]
[1780322814471,50.36,71592.26,10.0,0.84132,0.00015,7.82775]
[1780322814494,50.36,71592.26,10.0,0.84132,0.00015,7.82775]
[1780322814546,50.36,71592.26,10.0,0.84132,0.00015,7.82775]
[1780322815542,50.36,71592.64,10.0,0.84139,0.00015,7.8258]
[1780322815584,50.36,71592.64,10.0,0.84139,0.00015,7.8258]
[1780322815636,50.36,71592.64,10.0,0.84139,0.00015,7.8258]
[1780322815719,50.36,71592.64,10.0,0.84139,0.00015,7.8258]
[1780322816011,50.35,71593.31,10.0,0.84149,0.00015,7.82249]
[1780322816124,50.35,71593.31,10.0,0.84149,0.00015,7.82249]
[1780322816173,50.35,71593.31,10.0,0.84149,0.00015,7.82249]
[1780322816219,50.35,71593.31,10.0,0.84149,0.00015,7.82249]
[1780322816486,50.35,71593.31,10.0,0.84149,0.00015,7.82249]
[1780322816586,50.35,71593.31,10.0,0.84149,0.00015,7.82249]
[1780322816721,50.35,71593.31,10.0,0.84149,0.00015,7.82249]
[1780322817018,50.35,71594.58,10.0,0.84168,0.00015,7.81637]
[1780322817364,50.35,71594.58,10.0,0.84168,0.00015,7.81637]
[1780322817469,50.35,71594.58,10.0,0.84168,0.00015,7.81637]
[1780322817476,50.35,71594.58,10.0,0.84168,0.00015,7.81637]
[1780322818032,50.35,71595.04,10.0,0.84176,0.00015,7.81406]
[1780322818133,50.35,71595.04,10.0,0.84176,0.00015,7.81406]
[1780322818220,50.35,71595.04,10.0,0.84176,0.00015,7.81406]
[1780322818322,50.35,71595.04,10.0,0.84176,0.00015,7.81406]
[1780322818374,50.35,71595.04,10.0,0.84176,0.00015,7.81406]
[1780322818730,50.35,71595.04,10.0,0.84176,0.00015,7.81406]
[1780322818776,50.35,71595.04,10.0,0.84176,0.00015,7.81406]
[1780322818762,50.35,71593.06,10.0,0.84147,0.00015,7.82322]
[1780322818970,50.35,71593.06,10.0,0.84147,0.00015,7.82322]
[1780322819081,50.35,71593.06,10.0,0.84147,0.00015,7.82322]
[1780322819383,50.35,71593.06,10.0,0.84147,0.00015,7.82322]
[1780322820369,50.35,71592.43,10.0,0.84138,0.00015,7.82602]
[1780322820469,50.35,71592.43,10.0,0.84138,0.00015,7.82602]
[1780322820921,50.35,71592.25,10.0,0.84136,0.00015,7.82671]
[1780322821099,50.35,71592.25,10.0,0.84136,0.00015,7.82671]
[1780322821309,50.35,71592.25,10.0,0.84136,0.00015,7.82671]
[1780322821456,50.35,71592.25,10.0,0.84136,0.00015,7.82671]
[1780322821469,50.35,71592.25,10.0,0.84136,0.00015,7.82671]
[1780322821677,50.35,71592.25,10.0,0.84136,0.00015,7.82671]
[1780322821687,50.35,71588.43,10.0,0.84079,0.00015,7.84449]
[1780322822696,50.35,71588.43,10.0,0.84079,0.00015,7.84449]
[1780322822719,50.35,71588.43,10.0,0.84079,0.00015,7.84449]
[1780322822802,50.35,71588.43,10.0,0.84079,0.00015,7.84449]
[1780322822792,50.35,71586.88,10.0,0.84057,0.00015,7.85159]
[1780322823116,50.35,71586.88,10.0,0.84057,0.00015,7.85159]
[1780322823330,50.35,71586.88,10.0,0.84057,0.00015,7.85159]
[1780322823419,50.35,71586.88,10.0,0.84057,0.00015,7.85159]
[1780322823669,50.35,71586.88,10.0,0.84057,0.00015,7.85159]
[1780322825476,50.34,71586.84,10.0,0.84058,0.00015,7.85125]
[1780322827405,50.34,71584.2,10.0,0.84021,0.00015,7.86295]
[1780322828412,50.34,71587.43,10.0,0.8407,0.00015,7.84744]
[1780322829034,50.34,71587.43,10.0,0.8407,0.00015,7.84744]
[1780322829143,50.34,71587.43,10.0,0.8407,0.00015,7.84744]
[1780322829383,50.34,71587.43,10.0,0.8407,0.00015,7.84744]
[1780322829471,50.34,71587.43,10.0,0.8407,0.00015,7.84744]
[1780322830426,50.33,71585.52,10.0,0.84043,0.00015,7.85604]
[1780322831412,50.33,71585.52,10.0,0.84043,0.00015,7.85604]
[1780322831498,50.33,71585.52,10.0,0.84043,0.00015,7.85604]
[1780322831514,50.33,71573.32,10.0,0.8386,0.00015,7.91315]
[1780322832639,50.33,71573.32,10.0,0.8386,0.00015,7.91315]
[1780322832671,50.33,71560.92,10.0,0.83674,0.00015,7.97125]
[1780322833314,50.33,71560.92,10.0,0.83674,0.00015,7.97125]
[1780322833333,50.33,71560.92,10.0,0.83674,0.00015,7.97125]
[1780322833477,50.33,71560.92,10.0,0.83674,0.00015,7.97125]
[1780322833517,50.33,71564.07,10.0,0.83722,0.00015,7.95627]
[1780322834418,50.33,71564.07,10.0,0.83722,0.00015,7.95627]
[1780322834492,50.33,71564.07,10.0,0.83722,0.00015,7.95627]
[1780322834543,50.33,71553.02,10.0,0.83555,0.00015,8.00796]
[1780322835497,50.33,71546.06,10.0,0.8345,0.00015,8.04037]
[1780322836094,50.33,71546.06,10.0,0.8345,0.00015,8.04037]
[1780322836504,50.33,71538.11,10.0,0.83329,0.00015,8.07738]
[1780322837511,50.32,71537.31,10.0,0.83317,0.00015,8.0808]
[1780322838299,50.32,71537.31,10.0,0.83317,0.00015,8.0808]
[1780322838519,50.32,71528.79,10.0,0.83187,0.00015,8.12042]
[1780322840533,50.32,71527.16,10.0,0.83164,0.00015,8.12756]
[1780322841540,50.32,71526.41,10.0,0.83153,0.00015,8.13082]
[1780322842354,50.32,71526.41,10.0,0.83153,0.00015,8.13082]
[1780322842547,50.3,71531.57,10.0,0.83241,0.00015,8.104]
[1780322843554,50.3,71534.32,10.0,0.83284,0.00015,8.09087]
[1780322844561,50.3,71531.21,10.0,0.83236,0.00015,8.10537]
[1780322845568,50.29,71531.84,10.0,0.83247,0.00015,8.10219]
[1780322846575,50.29,71536.56,10.0,0.8332,0.00015,8.07982]
[1780322847582,50.29,71538.63,10.0,0.83353,0.00015,8.06991]
[1780322848589,50.27,71550.33,10.0,0.83542,0.00015,8.01185]
[1780322849572,50.27,71550.33,10.0,0.83542,0.00015,8.01185]
[1780322849605,50.27,71561.61,10.0,0.83714,0.00015,7.95861]
[1780322850605,50.27,71576.06,10.0,0.83932,0.00015,7.89049]
[1780322851614,50.27,71577.75,10.0,0.83969,0.00015,7.87526]
[1780322852621,50.27,71571.31,10.0,0.83873,0.00015,7.90534]
[1780322853628,50.26,71570.52,10.0,0.83862,0.00015,7.90881]
[1780322854635,50.26,71572.57,10.0,0.83893,0.00015,7.89893]
[1780322855642,50.26,71571.5,10.0,0.83878,0.00015,7.90373]
[1780322856649,50.26,71576.25,10.0,0.8395,0.00015,7.88114]
[1780322857658,50.26,71577.78,10.0,0.83974,0.00015,7.87374]
[1780322858667,50.26,71570.54,10.0,0.83865,0.00015,7.90759]
[1780322859674,50.26,71555.37,10.0,0.83636,0.00015,7.97883]
[1780322860681,50.26,71554.73,10.0,0.83627,0.00015,7.98164]
[1780322862695,50.25,71548.81,10.0,0.83538,0.00015,8.00907]
[1780322863470,50.25,71548.81,10.0,0.83538,0.00015,8.00907]
[1780322863702,50.25,71541.18,10.0,0.83422,0.00015,8.0447]
[1780322864057,50.25,71541.18,10.0,0.83422,0.00015,8.0447]
[1780322864709,50.25,71533.04,10.0,0.83297,0.00015,8.08279]
[1780322865716,50.25,71531.16,10.0,0.83269,0.00015,8.09143]
[1780322866723,50.25,71530.34,10.0,0.83257,0.00015,8.09494]
[1780322867730,50.24,71531.81,10.0,0.83281,0.00015,8.08783]
[1780322869744,50.24,71541.62,10.0,0.83433,0.00015,8.04133]
[1780322870751,50.24,71544.97,10.0,0.83485,0.00015,8.02531]
[1780322872765,50.24,71543.23,10.0,0.8346,0.00015,8.03299]
[1780322873772,50.24,71544.49,10.0,0.8348,0.00015,8.02681]
[1780322874865,50.24,71544.49,10.0,0.8348,0.00015,8.02681]
[1780322874778,50.23,71553.52,10.0,0.83619,0.00015,7.98409]
[1780322875136,50.23,71553.52,10.0,0.83619,0.00015,7.98409]
[1780322875786,50.23,71565.04,10.0,0.83794,0.00015,7.9297]
[1780322876368,50.23,71565.04,10.0,0.83794,0.00015,7.9297]
[1780322876792,50.23,71560.84,10.0,0.83731,0.00015,7.94933]
[1780322877584,50.23,71560.84,10.0,0.83731,0.00015,7.94933]
[1780322877800,50.23,71557.39,10.0,0.83679,0.00015,7.96541]
[1780322878807,50.23,71557.89,10.0,0.83687,0.00015,7.96289]
[1780322880821,50.23,71569.97,10.0,0.83871,0.00015,7.9057]
[1780322881832,50.23,71572.29,10.0,0.83906,0.00015,7.89468]
[1780322882839,50.23,71570.72,10.0,0.83883,0.00015,7.90199]
[1780322883846,50.22,71563.93,10.0,0.83781,0.00015,7.93385]
[1780322884853,50.22,71562.29,10.0,0.83756,0.00015,7.94143]
[1780322885860,50.22,71561.02,10.0,0.83738,0.00015,7.94726]
[1780322886867,50.22,71565.01,10.0,0.83798,0.00015,7.92834]
[1780322887874,50.22,71566.14,10.0,0.83816,0.00015,7.92289]
[1780322888881,50.22,71562.53,10.0,0.83762,0.00015,7.93976]
[1780322890895,50.22,71560.68,10.0,0.83735,0.00015,7.94819]
[1780322891902,50.22,71559.77,10.0,0.83721,0.00015,7.95232]
[1780322892005,50.22,71559.77,10.0,0.83721,0.00015,7.95232]
[1780322892909,50.22,71555.87,10.0,0.83663,0.00015,7.97052]
[1780322893916,50.22,71552.02,10.0,0.83604,0.00015,7.98845]
[1780322894923,50.21,71554.25,10.0,0.83639,0.00015,7.97776]
[1780322895930,50.21,71553.01,10.0,0.83621,0.00015,7.98341]
[1780322898168,50.21,71553.24,10.0,0.83625,0.00015,7.98213]
[1780322898259,50.21,71552.72,10.0,0.83618,0.00015,7.98438]
[1780322898955,50.21,71567.38,10.0,0.8384,0.00015,7.91518]
[1780322899961,50.21,71563.16,10.0,0.83777,0.00015,7.93495]
[1780322900968,50.21,71561.87,10.0,0.83758,0.00015,7.94089]
[1780322902982,50.21,71562.42,10.0,0.83767,0.00015,7.93802]
[1780322904692,50.21,71562.42,10.0,0.83767,0.00015,7.93802]
[1780322904848,50.2,71563.06,10.0,0.83778,0.00015,7.93475]
[1780322905211,50.2,71563.06,10.0,0.83778,0.00015,7.93475]
[1780322905312,50.2,71561.13,10.0,0.83748,0.00015,7.94383]
[1780322906003,50.2,71560.33,10.0,0.83737,0.00015,7.94746]
[1780322907010,50.2,71559.89,10.0,0.83731,0.00015,7.94938]
[1780322908002,50.2,71559.89,10.0,0.83731,0.00015,7.94938]
[1780322908803,50.2,71558.69,10.0,0.83713,0.00015,7.95473]
[1780322909030,50.2,71554.94,10.0,0.83656,0.00015,7.97238]
[1780322910561,50.2,71554.94,10.0,0.83656,0.00015,7.97238]
[1780322910603,50.2,71557.14,10.0,0.83691,0.00015,7.96168]
[1780322911045,50.2,71560.95,10.0,0.8376,0.00015,7.93653]
[1780322912051,50.2,71564.06,10.0,0.83807,0.00015,7.92175]
[1780322913058,50.2,71563.11,10.0,0.83793,0.00015,7.92611]
[1780322915072,50.19,71563.43,10.0,0.83799,0.00015,7.92436]
[1780322916079,50.19,71569.28,10.0,0.83887,0.00015,7.89669]
[1780322917086,50.19,71570.68,10.0,0.83909,0.00015,7.89002]
[1780322918093,50.19,71572.36,10.0,0.83934,0.00015,7.88203]
[1780322919100,50.19,71571.88,10.0,0.83927,0.00015,7.88423]
[1780322920107,50.19,71576.16,10.0,0.83992,0.00015,7.86386]
[1780322921114,50.19,71592.03,10.0,0.8423,0.00015,7.7889]
[1780322922110,50.19,71592.03,10.0,0.8423,0.00015,7.7889]
[1780322922616,50.19,71622.01,10.0,0.84671,0.00015,7.64749]
[1780322923058,50.19,71622.01,10.0,0.84671,0.00015,7.64749]
[1780322923181,50.19,71622.01,10.0,0.84671,0.00015,7.64749]
[1780322923814,50.19,71622.01,10.0,0.84671,0.00015,7.64749]
[1780322923891,50.19,71622.27,10.0,0.84676,0.00015,7.64608]
[1780322924523,50.19,71624.71,10.0,0.84712,0.00015,7.63425]
[1780322925726,50.19,71624.71,10.0,0.84712,0.00015,7.63425]
[1780322925787,50.18,71622.34,10.0,0.84678,0.00015,7.64523]
[1780322926151,50.18,71620.47,10.0,0.84651,0.00015,7.65404]
[1780322927158,50.18,71626.81,10.0,0.84744,0.00015,7.62397]
[1780322928240,50.18,71626.81,10.0,0.84744,0.00015,7.62397]
[1780322928826,50.18,71626.81,10.0,0.84744,0.00015,7.62397]
[1780322928842,50.18,71631.16,10.0,0.84808,0.00014,7.60318]
[1780322929172,50.18,71636.6,10.0,0.84887,0.00014,7.57755]
[1780322930179,50.18,71644.95,10.0,0.85008,0.00014,7.53797]
[1780322931186,50.18,71650.28,10.0,0.85085,0.00014,7.51267]
[1780322932674,50.18,71650.28,10.0,0.85085,0.00014,7.51267]
[1780322932693,50.18,71653.18,10.0,0.85127,0.00014,7.49872]
[1780322933200,50.18,71649.59,10.0,0.85076,0.00014,7.51563]
[1780322934207,50.18,71656.14,10.0,0.8517,0.00014,7.48464]
[1780322936221,50.17,71653.35,10.0,0.85131,0.00014,7.4975]
[1780322937228,50.17,71654.95,10.0,0.85154,0.00014,7.48986]
[1780322938235,50.17,71656.72,10.0,0.8518,0.00014,7.48138]
[1780322939242,50.17,71658.47,10.0,0.85205,0.00014,7.47302]
[1780322940249,50.17,71657.24,10.0,0.85188,0.00014,7.4787]
[1780322941256,50.17,71654.92,10.0,0.85155,0.00014,7.48952]
[1780322942223,50.17,71654.92,10.0,0.85155,0.00014,7.48952]
[1780322942509,50.17,71652.62,10.0,0.85123,0.00014,7.50012]
[1780322943283,50.17,71644.1,10.0,0.85001,0.00014,7.54026]
[1780322944290,50.17,71641.82,10.0,0.84968,0.00014,7.55087]
[1780322945299,50.17,71638.07,10.0,0.84915,0.00014,7.56835]
[1780322946306,50.16,71636.51,10.0,0.84893,0.00014,7.5755]
[1780322947313,50.16,71633.76,10.0,0.84854,0.00014,7.58808]
[1780322948320,50.16,71634.7,10.0,0.84869,0.00014,7.58341]
[1780322949186,50.16,71634.7,10.0,0.84869,0.00014,7.58341]
[1780322949664,50.16,71630.31,10.0,0.84807,0.00014,7.60362]
[1780322950147,50.16,71630.31,10.0,0.84807,0.00014,7.60362]
[1780322950368,50.16,71630.31,10.0,0.84807,0.00014,7.60362]
[1780322951798,50.16,71630.28,10.0,0.84806,0.00014,7.60376]
[1780322951872,50.15,71629.07,10.0,0.8479,0.00015,7.60893]
[1780322952800,50.15,71629.07,10.0,0.8479,0.00015,7.60893]
[1780322952895,50.14,71636.96,10.0,0.84912,0.00014,7.56901]
[1780322953355,50.14,71627.31,10.0,0.84773,0.00015,7.61452]
[1780322955369,50.11,71625.5,10.0,0.84761,0.00015,7.61816]
[1780322956376,50.09,71622.91,10.0,0.84732,0.00015,7.62769]
[1780322957383,50.08,71623.8,10.0,0.84749,0.00015,7.62191]
[1780322958390,50.07,71622.87,10.0,0.84741,0.00015,7.62458]
[1780322960404,50.05,71618.05,10.0,0.8468,0.00015,7.64428]
[1780322961487,50.03,71620.9,10.0,0.84728,0.00015,7.6286]
[1780322962418,50.03,71622.05,10.0,0.84746,0.00015,7.62299]
[1780322964432,50.03,71618.86,10.0,0.847,0.00015,7.63766]
[1780322965439,50.02,71620.23,10.0,0.84725,0.00015,7.6297]
[1780322967455,50.02,71626.77,10.0,0.8482,0.00015,7.59876]
[1780322968462,50.02,71628.24,10.0,0.84842,0.00015,7.59158]
[1780322969258,50.02,71628.24,10.0,0.84842,0.00015,7.59158]
[1780322969469,50.02,71631.17,10.0,0.84885,0.00014,7.57765]
[1780322970266,50.02,71631.17,10.0,0.84885,0.00014,7.57765]
[1780322973497,50.01,71626.53,10.0,0.84831,0.00015,7.59165]
[1780322974504,50.01,71614.92,10.0,0.84662,0.00015,7.64631]
[1780322975511,50.01,71612.58,10.0,0.84629,0.00015,7.65707]
[1780322976518,50.01,71610.48,10.0,0.84599,0.00015,7.66667]
[1780322977528,50.01,71612.13,10.0,0.84624,0.00015,7.65853]
[1780322979542,50.0,71621.26,10.0,0.8476,0.00015,7.6147]
[1780322980549,50.0,71619.01,10.0,0.84728,0.00015,7.62507]
[1780322981556,50.0,71616.84,10.0,0.84696,0.00015,7.63521]
[1780322982628,50.0,71616.84,10.0,0.84696,0.00015,7.63521]
[1780322982730,50.0,71598.7,10.0,0.8443,0.00015,7.72088]
[1780322983324,50.0,71598.7,10.0,0.8443,0.00015,7.72088]
[1780322983570,49.98,71598.29,10.0,0.84431,0.00015,7.72027]
[1780322984577,49.97,71604.64,10.0,0.84533,0.00015,7.68769]
[1780322985584,49.96,71613.54,10.0,0.84664,0.00015,7.64534]
[1780322986591,49.96,71611.76,10.0,0.84639,0.00015,7.65361]
[1780322987598,49.96,71602.46,10.0,0.84502,0.00015,7.69748]
[1780322988625,49.96,71602.46,10.0,0.84502,0.00015,7.69748]
[1780322988694,49.96,71595.97,10.0,0.84407,0.00015,7.72798]
[1780322989221,49.96,71595.97,10.0,0.84407,0.00015,7.72798]
[1780322989563,49.96,71595.97,10.0,0.84407,0.00015,7.72798]
[1780322989917,49.96,71595.97,10.0,0.84407,0.00015,7.72798]
[1780322990012,49.94,71586.55,10.0,0.84275,0.00015,7.76999]
[1780322990095,49.94,71586.55,10.0,0.84275,0.00015,7.76999]
[1780322990437,49.94,71586.55,10.0,0.84275,0.00015,7.76999]
[1780322990620,49.92,71576.33,10.0,0.84132,0.00015,7.81529]
[1780322991829,49.9,71580.31,10.0,0.84203,0.00015,7.79274]
[1780322992223,49.9,71580.31,10.0,0.84203,0.00015,7.79274]
[1780322992633,49.9,71580.95,10.0,0.84213,0.00015,7.78937]
[1780322993640,49.9,71583.18,10.0,0.84248,0.00015,7.77846]
[1780322994647,49.87,71589.48,10.0,0.84352,0.00015,7.74541]
[1780322995654,49.87,71589.11,10.0,0.84347,0.00015,7.74689]
[1780322996661,49.87,71588.71,10.0,0.84342,0.00015,7.74851]
[1780322997668,49.87,71589.92,10.0,0.84361,0.00015,7.74249]
[1780322998675,49.87,71589.16,10.0,0.8435,0.00015,7.74582]
[1780323000689,49.86,71591.09,10.0,0.84381,0.00015,7.73611]
[1780323002707,49.86,71580.3,10.0,0.84221,0.00015,7.78677]
[1780323003714,49.86,71582.22,10.0,0.84251,0.00015,7.77734]
[1780323005728,49.85,71586.2,10.0,0.84312,0.00015,7.75782]
[1780323006735,49.85,71589.26,10.0,0.84359,0.00015,7.74301]
[1780323008749,49.85,71585.96,10.0,0.84311,0.00015,7.75812]
[1780323009756,49.85,71584.82,10.0,0.84295,0.00015,7.76324]
[1780323010763,49.85,71586.14,10.0,0.84316,0.00015,7.75668]
[1780323012777,49.84,71595.37,10.0,0.84455,0.00015,7.71229]
[1780323013484,49.84,71595.37,10.0,0.84455,0.00015,7.71229]
[1780323013784,49.84,71588.49,10.0,0.84353,0.00015,7.74472]
[1780323014653,49.84,71588.49,10.0,0.84353,0.00015,7.74472]
[1780323014791,49.84,71582.76,10.0,0.84269,0.00015,7.77164]
[1780323015798,49.84,71575.23,10.0,0.84157,0.00015,7.80707]
[1780323016815,49.81,71570.22,10.0,0.84092,0.00015,7.82734]
[1780323017821,49.79,71557.47,10.0,0.83911,0.00015,7.88415]
[1780323018828,49.78,71554.27,10.0,0.83868,0.00015,7.89771]
[1780323019835,49.77,71558.2,10.0,0.83933,0.00015,7.87724]
[1780323020842,49.76,71560.88,10.0,0.83978,0.00015,7.86298]
[1780323021849,49.75,71566.99,10.0,0.84072,0.00015,7.83366]
[1780323022856,49.75,71565.86,10.0,0.84055,0.00015,7.83879]
[1780323024870,49.75,71567.15,10.0,0.84076,0.00015,7.83217]
[1780323025877,49.75,71563.66,10.0,0.84024,0.00015,7.84852]
[1780323026884,49.75,71554.95,10.0,0.83893,0.00015,7.88967]
[1780323027891,49.73,71555.55,10.0,0.83912,0.00015,7.88376]
[1780323028899,49.72,71556.97,10.0,0.83934,0.00015,7.87671]
[1780323029905,49.72,71555.84,10.0,0.83918,0.00015,7.88179]
[1780323030859,49.72,71555.84,10.0,0.83918,0.00015,7.88179]
[1780323030969,49.72,71555.84,10.0,0.83918,0.00015,7.88179]
[1780323031010,49.72,71551.77,10.0,0.83868,0.00015,7.89363]
[1780323031114,49.72,71551.77,10.0,0.83868,0.00015,7.89363]
[1780323031919,49.71,71538.19,10.0,0.83665,0.00015,7.95645]
[1780323032926,49.69,71538.4,10.0,0.83677,0.00015,7.95298]
[1780323033958,49.68,71537.6,10.0,0.83672,0.00015,7.95437]
[1780323034947,49.67,71539.48,10.0,0.83702,0.00015,7.94518]
[1780323035954,49.67,71537.87,10.0,0.83678,0.00015,7.95261]
[1780323036961,49.66,71537.05,10.0,0.83672,0.00015,7.95412]
[1780323037970,49.66,71539.25,10.0,0.83707,0.00015,7.94341]
[1780323038977,49.65,71537.53,10.0,0.83681,0.00015,7.95137]
[1780323039984,49.65,71532.87,10.0,0.8361,0.00015,7.97331]
[1780323040991,49.65,71531.98,10.0,0.83597,0.00015,7.97728]
[1780323041998,49.65,71528.64,10.0,0.83547,0.00015,7.99291]
[1780323043005,49.65,71531.07,10.0,0.83585,0.00015,7.98105]
[1780323044013,49.65,71532.45,10.0,0.83607,0.00015,7.97421]
[1780323046027,49.63,71536.13,10.0,0.83673,0.00015,7.95378]
[1780323048041,49.62,71532.91,10.0,0.83625,0.00015,7.96864]
[1780323049048,49.62,71527.58,10.0,0.83544,0.00015,7.99376]
[1780323050057,49.62,71524.61,10.0,0.83498,0.00016,8.00762]
[1780323051062,49.62,71523.47,10.0,0.83482,0.00016,8.01274]
[1780323052069,49.61,71522.31,10.0,0.83465,0.00016,8.01795]
[1780323053076,49.61,71516.99,10.0,0.83383,0.00016,8.04296]
[1780323054083,49.61,71515.97,10.0,0.83368,0.00016,8.04746]
[1780323056097,49.58,71517.03,10.0,0.83397,0.00016,8.03855]
[1780323057104,49.56,71515.93,10.0,0.83391,0.00016,8.0404]
[1780323058111,49.54,71518.2,10.0,0.83437,0.00016,8.02617]
[1780323059118,49.52,71517.06,10.0,0.83429,0.00016,8.02841]
[1780323061176,49.47,71509.11,10.0,0.83326,0.00016,8.06]
[1780323062174,49.47,71525.96,10.0,0.83589,0.00016,7.97919]
[1780323063158,49.47,71523.49,10.0,0.83552,0.00016,7.99073]
[1780323065172,49.47,71511.68,10.0,0.83369,0.00016,8.04659]
[1780323066179,49.47,71506.5,10.0,0.83289,0.00016,8.07098]
[1780323067324,49.47,71506.5,10.0,0.83289,0.00016,8.07098]
[1780323067552,49.47,71506.5,10.0,0.83289,0.00016,8.07098]
[1780323068196,49.46,71504.43,10.0,0.83259,0.00016,8.08013]
[1780323071133,49.46,71504.83,10.0,0.83267,0.00016,8.07785]
[1780323070210,49.46,71503.96,10.0,0.83254,0.00016,8.08162]
[1780323071813,49.46,71503.96,10.0,0.83254,0.00016,8.08162]
[1780323072086,49.45,71504.64,10.0,0.83267,0.00016,8.07762]
[1780323072224,49.45,71496.59,10.0,0.83141,0.00016,8.11605]
[1780323074049,49.4,71494.98,10.0,0.83138,0.00016,8.11667]
[1780323075074,49.38,71477.16,10.0,0.82863,0.00016,8.19917]
[1780323075256,49.38,71491.98,10.0,0.83099,0.00016,8.12841]
[1780323076261,49.37,71493.22,10.0,0.83124,0.00016,8.12085]
[1780323077267,49.37,71495.24,10.0,0.83156,0.00016,8.11104]
[1780323078275,49.37,71498.14,10.0,0.83202,0.00016,8.09703]
[1780323079281,49.37,71496.01,10.0,0.83169,0.00016,8.10709]
[1780323080288,49.37,71494.23,10.0,0.83142,0.00016,8.11546]
[1780323081295,49.37,71497.96,10.0,0.83201,0.00016,8.09749]
[1780323082302,49.37,71507.97,10.0,0.83359,0.00016,8.04949]
[1780323083309,49.37,71511.89,10.0,0.8342,0.00016,8.03067]
[1780323084316,49.37,71516.2,10.0,0.83488,0.00016,8.01001]
[1780323085323,49.36,71521.95,10.0,0.83579,0.00016,7.98206]
[1780323086330,49.36,71525.68,10.0,0.83638,0.00016,7.96381]
[1780323087337,49.36,71524.82,10.0,0.83626,0.00016,7.96756]
[1780323089351,49.35,71524.3,10.0,0.8362,0.00016,7.96932]
[1780323090357,49.35,71522.55,10.0,0.83594,0.00016,7.97733]
[1780323091365,49.35,71520.29,10.0,0.83571,0.00016,7.98055]
[1780323092372,49.35,71522.38,10.0,0.83605,0.00016,7.97015]
[1780323095393,49.34,71514.64,10.0,0.83488,0.00016,8.00611]
[1780323096400,49.34,71509.7,10.0,0.83412,0.00016,8.02939]
[1780323097407,49.33,71504.25,10.0,0.83327,0.00016,8.05507]
[1780323098414,49.33,71502.51,10.0,0.83302,0.00016,8.06296]
[1780323099421,49.33,71501.15,10.0,0.83282,0.00016,8.06899]
[1780323100429,49.33,71498.33,10.0,0.83238,0.00016,8.08214]
[1780323101436,49.32,71493.14,10.0,0.83157,0.00016,8.10661]
[1780323103450,49.32,71488.71,10.0,0.8309,0.00016,8.12703]
[1780323104457,49.29,71491.1,10.0,0.83141,0.00016,8.11154]
[1780323105464,49.26,71498.02,10.0,0.83264,0.00016,8.07415]
[1780323106473,49.26,71497.21,10.0,0.83252,0.00016,8.07763]
[1780323107478,49.26,71492.39,10.0,0.83177,0.00016,8.10037]
[1780323108485,49.25,71491.15,10.0,0.83159,0.00016,8.10594]
[1780323109981,49.25,71481.85,10.0,0.83013,0.00016,8.14983]
[1780323110499,49.25,71477.91,10.0,0.8295,0.00016,8.1687]
[1780323111506,49.23,71477.51,10.0,0.82954,0.00016,8.16744]
[1780323113520,49.18,71479.57,10.0,0.83009,0.00016,8.15088]
[1780323118040,49.08,71480.9,10.0,0.83079,0.00016,8.12938]
[1780323118554,49.08,71476.67,10.0,0.83012,0.00016,8.14971]
[1780323119570,49.06,71474.3,10.0,0.82983,0.00016,8.15836]
[1780323121171,49.06,71474.3,10.0,0.82983,0.00016,8.15836]
[1780323121223,49.04,71448.13,10.0,0.8257,0.00016,8.28114]
[1780323121596,49.03,71450.99,10.0,0.82622,0.00016,8.26574]
[1780323122318,49.03,71450.99,10.0,0.82622,0.00016,8.26574]
[1780323122643,49.03,71450.99,10.0,0.82622,0.00016,8.26574]
[1780323122647,49.0,71451.34,10.0,0.82642,0.00016,8.2595]
[1780323123908,49.0,71451.34,10.0,0.82642,0.00016,8.2595]
[1780323124010,48.96,71467.78,10.0,0.82927,0.00016,8.17474]
[1780323124307,48.96,71467.78,10.0,0.82927,0.00016,8.17474]
[1780323124668,48.96,71470.04,10.0,0.82963,0.00016,8.16386]
[1780323125641,48.93,71465.0,10.0,0.82896,0.00016,8.1839]
[1780323126654,48.93,71470.43,10.0,0.82983,0.00016,8.15774]
[1780323127666,48.91,71493.45,10.0,0.8336,0.00016,8.04362]
[1780323128753,48.91,71493.45,10.0,0.8336,0.00016,8.04362]
[1780323128936,48.91,71493.45,10.0,0.8336,0.00016,8.04362]
[1780323128994,48.91,71493.45,10.0,0.8336,0.00016,8.04362]
[1780323129080,48.91,71493.45,10.0,0.8336,0.00016,8.04362]
[1780323129225,48.91,71493.45,10.0,0.8336,0.00016,8.04362]
[1780323129250,48.91,71493.45,10.0,0.8336,0.00016,8.04362]
[1780323129164,48.91,71499.33,10.0,0.83453,0.00016,8.01522]
[1780323129353,48.91,71499.33,10.0,0.83453,0.00016,8.01522]
[1780323129599,48.91,71499.33,10.0,0.83453,0.00016,8.01522]
[1780323129721,48.91,71499.33,10.0,0.83453,0.00016,8.01522]
[1780323130228,48.91,71499.33,10.0,0.83453,0.00016,8.01522]
[1780323130282,48.89,71499.37,10.0,0.83463,0.00016,8.01203]
[1780323130628,48.89,71499.37,10.0,0.83463,0.00016,8.01203]
[1780323130983,48.89,71499.37,10.0,0.83463,0.00016,8.01203]
[1780323131162,48.89,71499.37,10.0,0.83463,0.00016,8.01203]
[1780323131181,48.89,71503.11,10.0,0.83524,0.00016,7.99346]
[1780323131398,48.89,71503.11,10.0,0.83524,0.00016,7.99346]
[1780323131471,48.89,71503.11,10.0,0.83524,0.00016,7.99346]
[1780323131574,48.89,71503.11,10.0,0.83524,0.00016,7.99346]
[1780323131625,48.89,71503.11,10.0,0.83524,0.00016,7.99346]
[1780323131725,48.89,71503.11,10.0,0.83524,0.00016,7.99346]
[1780323132219,48.89,71503.11,10.0,0.83524,0.00016,7.99346]
[1780323131727,48.89,71506.27,10.0,0.83574,0.00016,7.97819]
[1780323132304,48.89,71506.27,10.0,0.83574,0.00016,7.97819]
[1780323132408,48.89,71506.27,10.0,0.83574,0.00016,7.97819]
[1780323132459,48.89,71506.27,10.0,0.83574,0.00016,7.97819]
[1780323132485,48.89,71506.27,10.0,0.83574,0.00016,7.97819]
[1780323132533,48.89,71506.27,10.0,0.83574,0.00016,7.97819]
[1780323132587,48.89,71506.27,10.0,0.83574,0.00016,7.97819]
[1780323133173,48.89,71506.27,10.0,0.83574,0.00016,7.97819]
[1780323133221,48.89,71506.27,10.0,0.83574,0.00016,7.97819]
[1780323133281,48.89,71506.27,10.0,0.83574,0.00016,7.97819]
[1780323133178,48.89,71500.27,10.0,0.83481,0.00016,8.00673]
[1780323133338,48.89,71500.27,10.0,0.83481,0.00016,8.00673]
[1780323134219,48.89,71500.27,10.0,0.83481,0.00016,8.00673]
[1780323133710,48.89,71500.42,10.0,0.83483,0.00016,8.006]
[1780323134485,48.89,71500.42,10.0,0.83483,0.00016,8.006]
[1780323134573,48.89,71500.42,10.0,0.83483,0.00016,8.006]
[1780323134591,48.89,71500.42,10.0,0.83483,0.00016,8.006]
[1780323134732,48.89,71500.42,10.0,0.83483,0.00016,8.006]
[1780323134921,48.89,71500.42,10.0,0.83483,0.00016,8.006]
[1780323135022,48.88,71487.9,10.0,0.83286,0.00016,8.06626]
[1780323135479,48.88,71487.9,10.0,0.83286,0.00016,8.06626]
[1780323135639,48.88,71487.9,10.0,0.83286,0.00016,8.06626]
[1780323135733,48.88,71487.9,10.0,0.83286,0.00016,8.06626]
[1780323135951,48.88,71487.9,10.0,0.83286,0.00016,8.06626]
[1780323136202,48.88,71487.9,10.0,0.83286,0.00016,8.06626]
[1780323136227,48.88,71487.9,10.0,0.83286,0.00016,8.06626]
[1780323136259,48.88,71505.49,10.0,0.83565,0.00016,7.98083]
[1780323136338,48.88,71505.49,10.0,0.83565,0.00016,7.98083]
[1780323136464,48.88,71505.49,10.0,0.83565,0.00016,7.98083]
[1780323136642,48.88,71505.49,10.0,0.83565,0.00016,7.98083]
[1780323136660,48.88,71505.49,10.0,0.83565,0.00016,7.98083]
[1780323136735,48.88,71505.49,10.0,0.83565,0.00016,7.98083]
[1780323136752,48.88,71505.49,10.0,0.83565,0.00016,7.98083]
[1780323137215,48.88,71505.49,10.0,0.83565,0.00016,7.98083]
[1780323136815,48.88,71504.85,10.0,0.83555,0.00016,7.98393]
[1780323137939,48.88,71504.85,10.0,0.83555,0.00016,7.98393]
[1780323137979,48.88,71504.85,10.0,0.83555,0.00016,7.98393]
[1780323138056,48.88,71504.85,10.0,0.83555,0.00016,7.98393]
[1780323138219,48.88,71504.85,10.0,0.83555,0.00016,7.98393]
[1780323138246,48.88,71504.85,10.0,0.83555,0.00016,7.98393]
[1780323138274,48.88,71502.66,10.0,0.83522,0.00016,7.99406]
[1780323138978,48.88,71502.66,10.0,0.83522,0.00016,7.99406]
[1780323139087,48.88,71502.66,10.0,0.83522,0.00016,7.99406]
[1780323139250,48.88,71502.66,10.0,0.83522,0.00016,7.99406]
[1780323139271,48.88,71502.26,10.0,0.83516,0.00016,7.99575]
[1780323139424,48.88,71502.26,10.0,0.83516,0.00016,7.99575]
[1780323139483,48.88,71502.26,10.0,0.83516,0.00016,7.99575]
[1780323139494,48.88,71502.26,10.0,0.83516,0.00016,7.99575]
[1780323139545,48.88,71502.26,10.0,0.83516,0.00016,7.99575]
[1780323139806,48.88,71502.26,10.0,0.83516,0.00016,7.99575]
[1780323139831,48.88,71508.91,10.0,0.83621,0.00016,7.96359]
[1780323141098,48.88,71508.91,10.0,0.83621,0.00016,7.96359]
[1780323141260,48.88,71508.91,10.0,0.83621,0.00016,7.96359]
[1780323141120,48.87,71512.09,10.0,0.83672,0.00016,7.9477]
[1780323141496,48.87,71512.09,10.0,0.83672,0.00016,7.9477]
[1780323142165,48.87,71512.09,10.0,0.83672,0.00016,7.9477]
[1780323142225,48.87,71512.09,10.0,0.83672,0.00016,7.9477]
[1780323142283,48.87,71512.09,10.0,0.83672,0.00016,7.9477]
[1780323142192,48.87,71510.93,10.0,0.83655,0.00016,7.95299]
[1780323142424,48.87,71510.93,10.0,0.83655,0.00016,7.95299]
[1780323142437,48.87,71510.93,10.0,0.83655,0.00016,7.95299]
[1780323142773,48.87,71504.19,10.0,0.83549,0.00016,7.98559]
[1780323144974,48.87,71502.69,10.0,0.83527,0.00016,7.99248]
[1780323145080,48.87,71502.69,10.0,0.83527,0.00016,7.99248]
[1780323145133,48.87,71502.69,10.0,0.83527,0.00016,7.99248]
[1780323145220,48.87,71502.69,10.0,0.83527,0.00016,7.99248]
[1780323145246,48.87,71502.69,10.0,0.83527,0.00016,7.99248]
[1780323145293,48.87,71502.69,10.0,0.83527,0.00016,7.99248]
[1780323145297,48.87,71509.13,10.0,0.83629,0.00016,7.9609]
[1780323145433,48.87,71509.13,10.0,0.83629,0.00016,7.9609]
[1780323145496,48.87,71509.13,10.0,0.83629,0.00016,7.9609]
[1780323145581,48.87,71509.13,10.0,0.83629,0.00016,7.9609]
[1780323145610,48.87,71509.13,10.0,0.83629,0.00016,7.9609]
[1780323145722,48.87,71509.13,10.0,0.83629,0.00016,7.9609]
[1780323145954,48.87,71509.13,10.0,0.83629,0.00016,7.9609]
[1780323146016,48.87,71509.22,10.0,0.83631,0.00016,7.96046]
[1780323146365,48.87,71509.22,10.0,0.83631,0.00016,7.96046]
[1780323146463,48.87,71509.22,10.0,0.83631,0.00016,7.96046]
[1780323146560,48.87,71509.22,10.0,0.83631,0.00016,7.96046]
[1780323146671,48.87,71509.22,10.0,0.83631,0.00016,7.96046]
[1780323146801,48.86,71507.55,10.0,0.83606,0.00016,7.96821]
[1780323147720,48.86,71507.55,10.0,0.83606,0.00016,7.96821]
[1780323147809,48.86,71503.4,10.0,0.83542,0.00016,7.98795]
[1780323150516,48.86,71504.17,10.0,0.83555,0.00016,7.98377]
[1780323150546,48.86,71504.17,10.0,0.83555,0.00016,7.98377]
[1780323150655,48.86,71504.17,10.0,0.83555,0.00016,7.98377]
[1780323150721,48.86,71504.17,10.0,0.83555,0.00016,7.98377]
[1780323150735,48.86,71504.17,10.0,0.83555,0.00016,7.98377]
[1780323151110,48.86,71504.17,10.0,0.83555,0.00016,7.98377]
[1780323151200,48.86,71504.17,10.0,0.83555,0.00016,7.98377]
[1780323151225,48.86,71504.17,10.0,0.83555,0.00016,7.98377]
[1780323151273,48.86,71504.17,10.0,0.83555,0.00016,7.98377]
[1780323151422,48.86,71503.44,10.0,0.83556,0.00016,7.97963]
[1780323151474,48.86,71503.44,10.0,0.83556,0.00016,7.97963]
[1780323151555,48.86,71503.44,10.0,0.83556,0.00016,7.97963]
[1780323151583,48.86,71503.44,10.0,0.83556,0.00016,7.97963]
[1780323151718,48.86,71503.44,10.0,0.83556,0.00016,7.97963]
[1780323151827,48.86,71503.44,10.0,0.83556,0.00016,7.97963]
[1780323151914,48.86,71503.44,10.0,0.83556,0.00016,7.97963]
[1780323151958,48.86,71503.44,10.0,0.83556,0.00016,7.97963]
[1780323151983,48.86,71503.44,10.0,0.83556,0.00016,7.97963]
[1780323152115,48.86,71503.44,10.0,0.83556,0.00016,7.97963]
[1780323152197,48.85,71505.9,10.0,0.83595,0.00016,7.96752]
[1780323152844,48.85,71507.27,10.0,0.83617,0.00016,7.96089]
[1780323153566,48.85,71507.27,10.0,0.83617,0.00016,7.96089]
[1780323153681,48.85,71507.27,10.0,0.83617,0.00016,7.96089]
[1780323153720,48.85,71507.27,10.0,0.83617,0.00016,7.96089]
[1780323153737,48.85,71507.27,10.0,0.83617,0.00016,7.96089]
[1780323154185,48.85,71507.27,10.0,0.83617,0.00016,7.96089]
[1780323154219,48.85,71507.27,10.0,0.83617,0.00016,7.96089]
[1780323154248,48.85,71507.27,10.0,0.83617,0.00016,7.96089]
[1780323154300,48.85,71507.27,10.0,0.83617,0.00016,7.96089]
[1780323154742,48.85,71508.1,10.0,0.83631,0.00016,7.95649]
[1780323154842,48.85,71508.1,10.0,0.83631,0.00016,7.95649]
[1780323154866,48.85,71508.1,10.0,0.83631,0.00016,7.95649]
[1780323154934,48.85,71504.86,10.0,0.8358,0.00016,7.97217]
[1780323155378,48.85,71504.86,10.0,0.8358,0.00016,7.97217]
[1780323156156,48.85,71504.86,10.0,0.8358,0.00016,7.97217]
[1780323156221,48.85,71504.86,10.0,0.8358,0.00016,7.97217]
[1780323156247,48.85,71484.81,10.0,0.83265,0.00016,8.06861]
[1780323156612,48.85,71484.81,10.0,0.83265,0.00016,8.06861]
[1780323156659,48.85,71484.81,10.0,0.83265,0.00016,8.06861]
[1780323156712,48.85,71484.81,10.0,0.83265,0.00016,8.06861]
[1780323156721,48.85,71484.81,10.0,0.83265,0.00016,8.06861]
[1780323156759,48.85,71484.81,10.0,0.83265,0.00016,8.06861]
[1780323156877,48.85,71482.09,10.0,0.83221,0.00016,8.08176]
[1780323157860,48.85,71482.09,10.0,0.83221,0.00016,8.08176]
[1780323157930,48.85,71482.09,10.0,0.83221,0.00016,8.08176]
[1780323158028,48.85,71482.09,10.0,0.83221,0.00016,8.08176]
[1780323158111,48.85,71476.71,10.0,0.83136,0.00016,8.10755]
[1780323158347,48.85,71476.71,10.0,0.83136,0.00016,8.10755]
[1780323158479,48.85,71476.71,10.0,0.83136,0.00016,8.10755]
[1780323158677,48.85,71476.71,10.0,0.83136,0.00016,8.10755]
[1780323158722,48.85,71476.71,10.0,0.83136,0.00016,8.10755]
[1780323158731,48.85,71476.71,10.0,0.83136,0.00016,8.10755]
[1780323158779,48.85,71476.71,10.0,0.83136,0.00016,8.10755]
[1780323158979,48.85,71476.71,10.0,0.83136,0.00016,8.10755]
[1780323159061,48.85,71480.99,10.0,0.83205,0.00016,8.08666]
[1780323159753,48.85,71480.99,10.0,0.83205,0.00016,8.08666]
[1780323159868,48.85,71480.99,10.0,0.83205,0.00016,8.08666]
[1780323159914,48.85,71480.99,10.0,0.83205,0.00016,8.08666]
[1780323159971,48.85,71480.99,10.0,0.83205,0.00016,8.08666]
[1780323159981,48.85,71480.99,10.0,0.83205,0.00016,8.08666]
[1780323160075,48.85,71480.99,10.0,0.83205,0.00016,8.08666]
[1780323160192,48.85,71480.99,10.0,0.83205,0.00016,8.08666]
[1780323160220,48.85,71480.99,10.0,0.83205,0.00016,8.08666]
[1780323160282,48.85,71480.99,10.0,0.83205,0.00016,8.08666]
[1780323160281,48.84,71477.42,10.0,0.8315,0.00016,8.10346]
[1780323161140,48.84,71477.42,10.0,0.8315,0.00016,8.10346]
[1780323161221,48.84,71477.42,10.0,0.8315,0.00016,8.10346]
[1780323161252,48.84,71477.42,10.0,0.8315,0.00016,8.10346]
[1780323161242,48.84,71475.98,10.0,0.83127,0.00016,8.11019]
[1780323161373,48.84,71475.98,10.0,0.83127,0.00016,8.11019]
[1780323161473,48.84,71475.98,10.0,0.83127,0.00016,8.11019]
[1780323161496,48.84,71475.98,10.0,0.83127,0.00016,8.11019]
[1780323161515,48.84,71475.98,10.0,0.83127,0.00016,8.11019]
[1780323161613,48.84,71475.98,10.0,0.83127,0.00016,8.11019]
[1780323161717,48.84,71475.98,10.0,0.83127,0.00016,8.11019]
[1780323161720,48.84,71475.98,10.0,0.83127,0.00016,8.11019]
[1780323162145,48.84,71475.98,10.0,0.83127,0.00016,8.11019]
[1780323162220,48.84,71475.98,10.0,0.83127,0.00016,8.11019]
[1780323162231,48.84,71475.98,10.0,0.83127,0.00016,8.11019]
[1780323162295,48.84,71475.98,10.0,0.83127,0.00016,8.11019]
[1780323162386,48.84,71474.78,10.0,0.83109,0.00016,8.11575]
[1780323162822,48.84,71474.78,10.0,0.83109,0.00016,8.11575]
[1780323162938,48.84,71474.78,10.0,0.83109,0.00016,8.11575]
[1780323162983,48.84,71474.78,10.0,0.83109,0.00016,8.11575]
[1780323163025,48.84,71480.65,10.0,0.83203,0.00016,8.08738]
[1780323163926,48.84,71484.81,10.0,0.8327,0.00016,8.06702]
[1780323164930,48.84,71484.81,10.0,0.8327,0.00016,8.06702]
[1780323164972,48.84,71484.81,10.0,0.8327,0.00016,8.06702]
[1780323165044,48.84,71484.81,10.0,0.8327,0.00016,8.06702]
[1780323165078,48.84,71484.81,10.0,0.8327,0.00016,8.06702]
[1780323165160,48.84,71484.81,10.0,0.8327,0.00016,8.06702]
[1780323165179,48.84,71484.81,10.0,0.8327,0.00016,8.06702]
[1780323165220,48.84,71484.81,10.0,0.8327,0.00016,8.06702]
[1780323165291,48.84,71484.81,10.0,0.8327,0.00016,8.06702]
[1780323165242,48.84,71485.42,10.0,0.83281,0.00016,8.06368]
[1780323165369,48.84,71485.42,10.0,0.83281,0.00016,8.06368]
[1780323165470,48.84,71485.42,10.0,0.83281,0.00016,8.06368]
[1780323166128,48.84,71485.42,10.0,0.83281,0.00016,8.06368]
[1780323166185,48.84,71485.42,10.0,0.83281,0.00016,8.06368]
[1780323166219,48.84,71485.42,10.0,0.83281,0.00016,8.06368]
[1780323166221,48.84,71485.42,10.0,0.83281,0.00016,8.06368]
[1780323166320,48.83,71488.76,10.0,0.83335,0.00016,8.04735]
[1780323168311,48.83,71487.49,10.0,0.83314,0.00016,8.05349]
[1780323168419,48.83,71487.55,10.0,0.83316,0.00016,8.05304]
[1780323168475,48.83,71487.55,10.0,0.83316,0.00016,8.05304]
[1780323168519,48.83,71487.55,10.0,0.83316,0.00016,8.05304]
[1780323168962,48.83,71478.27,10.0,0.83168,0.00016,8.09776]
[1780323169969,48.83,71475.34,10.0,0.83122,0.00016,8.11176]
[1780323170976,48.83,71478.52,10.0,0.83174,0.00016,8.09617]
[1780323171714,48.83,71478.52,10.0,0.83174,0.00016,8.09617]
[1780323171983,48.83,71473.41,10.0,0.83093,0.00016,8.12064]
[1780323175086,48.82,71472.13,10.0,0.83073,0.00016,8.12638]
[1780323175165,48.82,71472.13,10.0,0.83073,0.00016,8.12638]
[1780323175215,48.82,71472.13,10.0,0.83073,0.00016,8.12638]
[1780323175219,48.82,71472.13,10.0,0.83073,0.00016,8.12638]
[1780323175326,48.82,71472.13,10.0,0.83073,0.00016,8.12638]
[1780323175267,48.82,71473.94,10.0,0.83104,0.00016,8.11713]
[1780323175565,48.82,71473.94,10.0,0.83104,0.00016,8.11713]
[1780323175776,48.82,71473.94,10.0,0.83104,0.00016,8.11713]
[1780323175972,48.82,71473.94,10.0,0.83104,0.00016,8.11713]
[1780323175990,48.82,71473.94,10.0,0.83104,0.00016,8.11713]
[1780323176040,48.82,71473.94,10.0,0.83104,0.00016,8.11713]
[1780323176104,48.82,71473.94,10.0,0.83104,0.00016,8.11713]
[1780323176274,48.82,71473.94,10.0,0.83104,0.00016,8.11713]
[1780323176173,48.82,71475.9,10.0,0.83136,0.00016,8.10742]
[1780323176700,48.82,71475.9,10.0,0.83136,0.00016,8.10742]
[1780323176786,48.82,71475.9,10.0,0.83136,0.00016,8.10742]
[1780323176868,48.82,71475.9,10.0,0.83136,0.00016,8.10742]
[1780323176975,48.82,71475.9,10.0,0.83136,0.00016,8.10742]
[1780323176983,48.82,71475.9,10.0,0.83136,0.00016,8.10742]
[1780323177088,48.82,71475.9,10.0,0.83136,0.00016,8.10742]
[1780323177138,48.82,71475.9,10.0,0.83136,0.00016,8.10742]
[1780323177194,48.82,71475.9,10.0,0.83136,0.00016,8.10742]
[1780323177220,48.82,71475.9,10.0,0.83136,0.00016,8.10742]
[1780323177265,48.81,71483.03,10.0,0.83257,0.00016,8.07073]
[1780323177472,48.81,71483.03,10.0,0.83257,0.00016,8.07073]
[1780323177641,48.81,71483.03,10.0,0.83257,0.00016,8.07073]
[1780323177719,48.81,71483.03,10.0,0.83257,0.00016,8.07073]
[1780323177759,48.81,71483.03,10.0,0.83257,0.00016,8.07073]
[1780323177973,48.81,71483.03,10.0,0.83257,0.00016,8.07073]
[1780323178029,48.81,71480.78,10.0,0.83221,0.00016,8.08161]
[1780323178874,48.81,71480.78,10.0,0.83221,0.00016,8.08161]
[1780323178901,48.81,71480.78,10.0,0.83221,0.00016,8.08161]
[1780323178986,48.81,71480.78,10.0,0.83221,0.00016,8.08161]
[1780323179047,48.81,71480.78,10.0,0.83221,0.00016,8.08161]
[1780323179337,48.81,71480.78,10.0,0.83221,0.00016,8.08161]
[1780323179447,48.8,71480.32,10.0,0.83215,0.00016,8.08366]
[1780323179725,48.8,71480.32,10.0,0.83215,0.00016,8.08366]
[1780323179773,48.8,71480.32,10.0,0.83215,0.00016,8.08366]
[1780323180053,48.8,71480.32,10.0,0.83215,0.00016,8.08366]
[1780323180659,48.8,71480.95,10.0,0.83225,0.00016,8.08043]
[1780323180769,48.8,71480.95,10.0,0.83225,0.00016,8.08043]
[1780323181034,48.8,71480.95,10.0,0.83225,0.00016,8.08043]
[1780323181886,48.8,71480.92,10.0,0.83226,0.00016,8.0802]
[1780323181997,48.8,71480.92,10.0,0.83226,0.00016,8.0802]
[1780323182057,48.8,71482.46,10.0,0.83251,0.00016,8.07275]
[1780323183065,48.8,71491.43,10.0,0.83394,0.00016,8.02915]
[1780323184072,48.8,71490.5,10.0,0.8338,0.00016,8.03348]
[1780323185079,48.8,71481.95,10.0,0.83244,0.00016,8.07461]
[1780323186086,48.79,71482.77,10.0,0.83258,0.00016,8.07038]
[1780323187093,48.79,71482.08,10.0,0.83249,0.00016,8.0731]
[1780323189107,48.79,71492.0,10.0,0.83408,0.00016,8.02476]
[1780323190114,48.78,71502.52,10.0,0.83576,0.00016,7.97324]
[1780323191121,48.78,71503.72,10.0,0.83596,0.00016,7.96724]
[1780323193144,48.78,71506.84,10.0,0.83646,0.00016,7.95177]
[1780323194151,48.78,71490.43,10.0,0.83387,0.00016,8.03112]
[1780323195158,48.78,71504.25,10.0,0.83606,0.00016,7.96404]
[1780323196165,48.78,71507.33,10.0,0.83655,0.00016,7.94894]
[1780323197173,48.78,71510.36,10.0,0.83703,0.00016,7.9341]
[1780323198211,48.78,71510.36,10.0,0.83703,0.00016,7.9341]
[1780323198273,48.78,71515.63,10.0,0.83786,0.00016,7.90828]
[1780323200194,48.77,71516.99,10.0,0.83809,0.00016,7.9012]
[1780323200469,48.77,71516.99,10.0,0.83809,0.00016,7.9012]
[1780323201201,48.77,71515.61,10.0,0.83788,0.00016,7.90766]
[1780323203216,48.77,71513.7,10.0,0.8376,0.00016,7.91645]
[1780323205230,48.76,71514.88,10.0,0.8378,0.00016,7.91022]
[1780323206237,48.76,71513.38,10.0,0.83757,0.00016,7.91725]
[1780323207243,48.76,71508.26,10.0,0.83678,0.00016,7.94183]
[1780323208251,48.76,71514.07,10.0,0.8377,0.00016,7.91337]
[1780323210265,48.76,71511.65,10.0,0.83733,0.00016,7.92461]
[1780323211272,48.75,71509.72,10.0,0.83715,0.00016,7.92649]
[1780323212283,48.75,71507.47,10.0,0.8368,0.00016,7.93714]
[1780323213290,48.75,71511.71,10.0,0.83748,0.00016,7.91629]
[1780323214298,48.75,71513.47,10.0,0.83776,0.00016,7.9075]
[1780323215305,48.75,71512.9,10.0,0.83768,0.00016,7.91003]
[1780323216316,48.75,71511.91,10.0,0.83753,0.00016,7.9146]
[1780323217323,48.74,71513.51,10.0,0.83779,0.00016,7.90659]
[1780323218330,48.74,71512.93,10.0,0.83771,0.00016,7.90916]
[1780323219337,48.74,71510.93,10.0,0.8374,0.00016,7.91863]
[1780323220344,48.74,71507.86,10.0,0.83693,0.00016,7.93328]
[1780323221351,48.74,71505.06,10.0,0.8365,0.00016,7.9466]
[1780323222358,48.74,71503.74,10.0,0.8363,0.00016,7.95272]
[1780323223365,48.74,71504.57,10.0,0.83643,0.00016,7.94854]
[1780323224372,48.73,71503.21,10.0,0.83622,0.00016,7.95498]
[1780323226386,48.73,71507.88,10.0,0.83697,0.00016,7.93201]
[1780323227393,48.73,71514.11,10.0,0.83795,0.00016,7.90164]
[1780323228400,48.73,71515.95,10.0,0.83824,0.00016,7.89247]
[1780323229407,48.73,71524.38,10.0,0.83956,0.00016,7.85132]
[1780323230430,48.73,71525.64,10.0,0.83976,0.00016,7.84503]
[1780323231421,48.73,71528.15,10.0,0.84016,0.00015,7.83268]
[1780323232749,48.73,71528.15,10.0,0.84016,0.00015,7.83268]
[1780323232813,48.73,71529.07,10.0,0.8403,0.00015,7.82807]
[1780323233435,48.72,71535.8,10.0,0.84135,0.00015,7.79525]
[1780323234442,48.72,71539.92,10.0,0.84199,0.00015,7.77514]
[1780323235449,48.72,71543.21,10.0,0.8425,0.00015,7.75894]
[1780323236480,48.72,71543.21,10.0,0.8425,0.00015,7.75894]
[1780323236575,48.72,71537.57,10.0,0.84164,0.00015,7.78615]
[1780323237463,48.72,71534.67,10.0,0.8412,0.00015,7.8]
[1780323238469,48.72,71539.89,10.0,0.84201,0.00015,7.77439]
[1780323239477,48.72,71538.23,10.0,0.84176,0.00015,7.78224]
[1780323240619,48.72,71538.23,10.0,0.84176,0.00015,7.78224]
[1780323240682,48.72,71536.51,10.0,0.8415,0.00015,7.79037]
[1780323241491,48.71,71526.74,10.0,0.84,0.00016,7.8376]
[1780323242498,48.71,71528.31,10.0,0.84025,0.00015,7.82968]
[1780323243505,48.71,71528.56,10.0,0.8403,0.00015,7.82818]
[1780323244512,48.71,71533.52,10.0,0.84108,0.00015,7.8038]
[1780323245519,48.71,71534.34,10.0,0.84121,0.00015,7.79956]
[1780323246526,48.71,71537.37,10.0,0.84168,0.00015,7.78459]
[1780323247533,48.7,71538.5,10.0,0.84187,0.00015,7.77887]
[1780323248540,48.7,71537.17,10.0,0.84167,0.00015,7.78512]
[1780323249439,48.7,71537.17,10.0,0.84167,0.00015,7.78512]
[1780323249547,48.7,71545.36,10.0,0.84293,0.00015,7.74509]
[1780323250554,48.7,71547.33,10.0,0.84324,0.00015,7.73534]
[1780323251915,48.7,71553.22,10.0,0.84414,0.00015,7.70655]
[1780323253166,48.7,71553.22,10.0,0.84414,0.00015,7.70655]
[1780323253242,48.7,71560.24,10.0,0.84522,0.00015,7.67209]
[1780323253583,48.7,71564.98,10.0,0.84594,0.00015,7.64905]
[1780323254590,48.7,71574.07,10.0,0.84732,0.00015,7.60468]
[1780323255597,48.69,71573.58,10.0,0.84725,0.00015,7.60693]
[1780323256604,48.69,71576.36,10.0,0.84767,0.00015,7.59328]
[1780323257611,48.69,71571.47,10.0,0.84694,0.00015,7.61693]
[1780323259625,48.69,71575.48,10.0,0.84755,0.00015,7.59714]
[1780323261639,48.69,71573.82,10.0,0.84731,0.00015,7.60496]
[1780323264660,48.69,71572.43,10.0,0.84711,0.00015,7.61131]
[1780323266674,48.69,71574.81,10.0,0.84748,0.00015,7.59945]
[1780323268688,48.68,71573.09,10.0,0.84723,0.00015,7.60756]
[1780323269702,48.68,71568.05,10.0,0.84647,0.00015,7.63192]
[1780323270706,48.68,71558.47,10.0,0.84503,0.00015,7.67832]
[1780323271713,48.68,71561.15,10.0,0.84555,0.00015,7.65782]
[1780323272721,48.68,71563.61,10.0,0.84593,0.00015,7.64566]
[1780323273727,48.68,71575.6,10.0,0.84774,0.00015,7.58717]
[1780323274734,48.68,71575.85,10.0,0.84778,0.00015,7.58585]
[1780323275741,48.68,71571.55,10.0,0.84714,0.00015,7.60664]
[1780323277755,48.67,71568.97,10.0,0.84676,0.00015,7.6189]
[1780323278762,48.67,71566.01,10.0,0.84632,0.00015,7.63314]
[1780323280776,48.67,71568.77,10.0,0.84675,0.00015,7.61938]
[1780323281783,48.67,71571.09,10.0,0.8471,0.00015,7.60794]
[1780323283797,48.67,71568.92,10.0,0.84678,0.00015,7.61821]
[1780323284804,48.67,71570.67,10.0,0.84705,0.00015,7.60954]
[1780323287824,48.67,71568.85,10.0,0.84679,0.00015,7.61796]
[1780323288832,48.66,71565.76,10.0,0.84633,0.00015,7.63283]
[1780323289839,48.66,71564.16,10.0,0.84609,0.00015,7.64044]
[1780323290846,48.66,71556.97,10.0,0.84501,0.00015,7.67523]
[1780323292865,48.66,71570.3,10.0,0.84704,0.00015,7.60993]
[1780323293872,48.66,71572.84,10.0,0.84742,0.00015,7.59744]
[1780323295025,48.66,71572.84,10.0,0.84742,0.00015,7.59744]
[1780323295134,48.66,71566.69,10.0,0.8465,0.00015,7.62722]
[1780323295886,48.66,71561.99,10.0,0.84579,0.00015,7.64992]
[1780323296893,48.66,71560.45,10.0,0.84557,0.00015,7.65722]
[1780323297900,48.65,71562.08,10.0,0.84582,0.00015,7.64908]
[1780323298903,48.65,71562.08,10.0,0.84582,0.00015,7.64908]
[1780323300530,48.65,71560.95,10.0,0.84566,0.00015,7.65419]
[1780323300923,48.65,71553.65,10.0,0.84456,0.00015,7.6895]
[1780323302238,48.65,71540.44,10.0,0.84254,0.00015,7.75353]
[1780323302944,48.65,71531.78,10.0,0.84122,0.00015,7.79534]
[1780323303951,48.65,71533.58,10.0,0.8415,0.00015,7.78634]
[1780323304958,48.64,71533.82,10.0,0.84155,0.00015,7.78494]
[1780323305965,48.64,71533.01,10.0,0.84143,0.00015,7.78866]
[1780323306972,48.64,71533.78,10.0,0.84156,0.00015,7.78469]
[1780323307978,48.64,71532.66,10.0,0.84139,0.00015,7.78991]
[1780323308987,48.64,71531.87,10.0,0.84128,0.00015,7.79352]
[1780323309993,48.64,71519.29,10.0,0.83933,0.00016,7.85465]
[1780323311000,48.64,71516.04,10.0,0.83882,0.00016,7.87029]
[1780323311703,48.64,71516.04,10.0,0.83882,0.00016,7.87029]
[1780323312016,48.63,71510.51,10.0,0.83796,0.00016,7.897]
[1780323313019,48.63,71506.66,10.0,0.83737,0.00016,7.91551]
[1780323314024,48.63,71500.78,10.0,0.83645,0.00016,7.94386]
[1780323315035,48.63,71499.02,10.0,0.83618,0.00016,7.95214]
[1780323316047,48.61,71499.68,10.0,0.83638,0.00016,7.94605]
[1780323317051,48.61,71498.01,10.0,0.83612,0.00016,7.95403]
[1780323318057,48.61,71502.97,10.0,0.8369,0.00016,7.92975]
[1780323319064,48.61,71497.74,10.0,0.83608,0.00016,7.95507]
[1780323320071,48.61,71492.37,10.0,0.83524,0.00016,7.98104]
[1780323321078,48.61,71493.44,10.0,0.83541,0.00016,7.97564]
[1780323322085,48.61,71491.75,10.0,0.83515,0.00016,7.98368]
[1780323325106,48.6,71492.4,10.0,0.83527,0.00016,7.97994]
[1780323326113,48.6,71491.53,10.0,0.83514,0.00016,7.98398]
[1780323327399,48.6,71485.47,10.0,0.83419,0.00016,8.01308]
[1780323328127,48.6,71488.11,10.0,0.83461,0.00016,8.00024]
[1780323331148,48.59,71489.42,10.0,0.83495,0.00016,7.98599]
[1780323332155,48.59,71491.5,10.0,0.83529,0.00016,7.97566]
[1780323334169,48.59,71490.63,10.0,0.83516,0.00016,7.97952]
[1780323335176,48.59,71491.61,10.0,0.83532,0.00016,7.97457]
[1780323340211,48.58,71486.17,10.0,0.83449,0.00016,8.00015]
[1780323342225,48.57,71491.8,10.0,0.83545,0.00016,7.9705]
[1780323343232,48.55,71490.84,10.0,0.83537,0.00016,7.97314]
[1780323344239,48.55,71492.61,10.0,0.83565,0.00016,7.96435]
[1780323345246,48.55,71493.85,10.0,0.83585,0.00016,7.95814]
[1780323348271,48.55,71495.89,10.0,0.83619,0.00016,7.94774]
[1780323350356,48.55,71493.84,10.0,0.83588,0.00016,7.9573]
[1780323351289,48.55,71491.08,10.0,0.83545,0.00016,7.97059]
[1780323353303,48.54,71493.11,10.0,0.83578,0.00016,7.96037]
[1780323354310,48.54,71488.34,10.0,0.83502,0.00016,7.98359]
[1780323355317,48.54,71474.88,10.0,0.83287,0.00016,8.04911]
[1780323355815,48.54,71474.88,10.0,0.83287,0.00016,8.04911]
[1780323356324,48.54,71468.25,10.0,0.83181,0.00016,8.0812]
[1780323357331,48.54,71461.6,10.0,0.83075,0.00016,8.11337]
[1780323359345,48.54,71460.66,10.0,0.83061,0.00016,8.11753]
[1780323360352,48.54,71448.12,10.0,0.82858,0.00016,8.17826]
[1780323361403,48.52,71439.03,10.0,0.82719,0.00016,8.21954]
[1780323362366,48.49,71438.2,10.0,0.82716,0.00016,8.22023]
[1780323363401,48.47,71433.39,10.0,0.82648,0.00016,8.24028]
[1780323364521,48.47,71433.39,10.0,0.82648,0.00016,8.24028]
[1780323364395,48.45,71430.61,10.0,0.82614,0.00016,8.25025]
[1780323365402,48.42,71427.48,10.0,0.82574,0.00017,8.26183]
[1780323366979,48.41,71427.51,10.0,0.82583,0.00017,8.25924]
[1780323367416,48.39,71428.29,10.0,0.82604,0.00017,8.25304]
[1780323368423,48.37,71426.19,10.0,0.82577,0.00017,8.26095]
[1780323369430,48.36,71422.36,10.0,0.82521,0.00017,8.27721]
[1780323370437,48.34,71432.72,10.0,0.82701,0.00016,8.22418]
[1780323371444,48.33,71433.4,10.0,0.82718,0.00016,8.21896]
[1780323372451,48.32,71435.64,10.0,0.82761,0.00016,8.20622]
[1780323374471,48.3,71447.76,10.0,0.82965,0.00016,8.14541]
[1780323375106,48.3,71447.76,10.0,0.82965,0.00016,8.14541]
[1780323375475,48.28,71453.15,10.0,0.83063,0.00016,8.11591]
[1780323376482,48.28,71454.95,10.0,0.83093,0.00016,8.10693]
[1780323377491,48.28,71455.47,10.0,0.83102,0.00016,8.10421]
[1780323378499,48.28,71455.89,10.0,0.8311,0.00016,8.102]
[1780323379506,48.28,71454.34,10.0,0.83085,0.00016,8.10942]
[1780323380513,48.28,71455.24,10.0,0.831,0.00016,8.10484]
[1780323381520,48.28,71450.6,10.0,0.83025,0.00016,8.12737]
[1780323382527,48.28,71443.7,10.0,0.82913,0.00016,8.1609]
[1780323383881,48.27,71443.59,10.0,0.82912,0.00016,8.1612]
[1780323384541,48.27,71441.04,10.0,0.82871,0.00016,8.17342]
[1780323385548,48.26,71431.16,10.0,0.82717,0.00016,8.21919]
[1780323386555,48.23,71428.36,10.0,0.82681,0.00017,8.22984]
[1780323387562,48.21,71426.45,10.0,0.82659,0.00017,8.23602]
[1780323388569,48.19,71427.48,10.0,0.82687,0.00017,8.22778]
[1780323389576,48.17,71425.95,10.0,0.82672,0.00017,8.23218]
[1780323390583,48.16,71427.85,10.0,0.82709,0.00017,8.22108]
[1780323391592,48.15,71434.6,10.0,0.82837,0.00016,8.17916]
[1780323392058,48.15,71434.6,10.0,0.82837,0.00016,8.17916]
[1780323392598,48.15,71441.1,10.0,0.82944,0.00016,8.1472]
[1780323393605,48.15,71439.74,10.0,0.82922,0.00016,8.15379]
[1780323393807,48.15,71439.74,10.0,0.82922,0.00016,8.15379]
[1780323394612,48.15,71430.74,10.0,0.82775,0.00017,8.19778]
[1780323395619,48.14,71431.82,10.0,0.82797,0.00016,8.1911]
[1780323397459,48.14,71431.82,10.0,0.82797,0.00016,8.1911]
[1780323397525,48.13,71435.84,10.0,0.82868,0.00016,8.16999]
[1780323397633,48.13,71448.04,10.0,0.83068,0.00016,8.11018]
[1780323398639,48.13,71459.91,10.0,0.83261,0.00016,8.05177]
[1780323399648,48.13,71465.54,10.0,0.83353,0.00016,8.02404]
[1780323400655,48.12,71480.46,10.0,0.83592,0.00016,7.95069]
[1780323401662,48.13,71476.25,10.0,0.83525,0.00016,7.97142]
[1780323402754,48.13,71480.58,10.0,0.83594,0.00016,7.95016]
[1780323403739,48.13,71480.58,10.0,0.83594,0.00016,7.95016]
[1780323404417,48.13,71480.58,10.0,0.83594,0.00016,7.95016]
[1780323404510,48.11,71540.56,10.0,0.84542,0.00015,7.65273]
[1780323404735,48.11,71571.29,10.0,0.85009,0.00015,7.50154]
[1780323405727,48.12,71562.48,10.0,0.8487,0.00015,7.54679]
[1780323407075,48.12,71562.48,10.0,0.8487,0.00015,7.54679]
[1780323407277,48.12,71562.48,10.0,0.8487,0.00015,7.54679]
[1780323407285,48.12,71559.37,10.0,0.84825,0.00015,7.5616]
[1780323408428,48.12,71557.12,10.0,0.84791,0.00015,7.57248]
[1780323409170,48.12,71557.12,10.0,0.84791,0.00015,7.57248]
[1780323409187,48.11,71573.69,10.0,0.85048,0.00015,7.489]
[1780323409758,48.11,71570.15,10.0,0.84994,0.00015,7.50648]
[1780323410680,48.11,71570.15,10.0,0.84994,0.00015,7.50648]
[1780323410795,48.11,71595.32,10.0,0.8537,0.00015,7.38275]
[1780323411801,48.1,71589.83,10.0,0.85289,0.00015,7.40951]
[1780323412855,48.1,71577.01,10.0,0.85098,0.00015,7.4724]
[1780323413840,48.1,71581.76,10.0,0.8517,0.00015,7.44883]
[1780323414885,48.1,71581.76,10.0,0.8517,0.00015,7.44883]
[1780323415563,48.1,71581.76,10.0,0.8517,0.00015,7.44883]
[1780323414911,48.1,71567.76,10.0,0.8496,0.00015,7.51749]
[1780323415681,48.1,71567.76,10.0,0.8496,0.00015,7.51749]
[1780323415740,48.1,71567.76,10.0,0.8496,0.00015,7.51749]
[1780323415857,48.1,71570.19,10.0,0.84997,0.00015,7.50542]
[1780323416865,48.1,71578.78,10.0,0.85127,0.00015,7.46308]
[1780323417872,48.1,71586.57,10.0,0.85243,0.00015,7.42474]
[1780323418879,48.1,71596.93,10.0,0.85397,0.00015,7.37383]
[1780323419886,48.1,71601.14,10.0,0.85459,0.00015,7.35307]
[1780323421241,48.1,71601.14,10.0,0.85459,0.00015,7.35307]
[1780323421326,48.1,71604.17,10.0,0.85504,0.00015,7.33814]
[1780323422492,48.1,71604.17,10.0,0.85504,0.00015,7.33814]
[1780323422599,48.1,71604.17,10.0,0.85504,0.00015,7.33814]
[1780323422649,48.1,71600.4,10.0,0.8545,0.00015,7.35603]
[1780323422702,48.1,71600.4,10.0,0.8545,0.00015,7.35603]
[1780323422730,48.1,71600.4,10.0,0.8545,0.00015,7.35603]
[1780323423171,48.1,71600.4,10.0,0.8545,0.00015,7.35603]
[1780323423192,48.1,71600.4,10.0,0.8545,0.00015,7.35603]
[1780323423262,48.1,71600.4,10.0,0.8545,0.00015,7.35603]
[1780323423284,48.1,71599.69,10.0,0.8544,0.00015,7.35951]
[1780323424570,48.1,71599.69,10.0,0.8544,0.00015,7.35951]
[1780323424586,48.09,71581.75,10.0,0.85174,0.00015,7.44745]
[1780323424925,48.09,71566.59,10.0,0.84946,0.00015,7.52202]
[1780323425932,48.09,71564.02,10.0,0.84908,0.00015,7.53438]
[1780323426750,48.09,71564.02,10.0,0.84908,0.00015,7.53438]
[1780323426891,48.09,71564.02,10.0,0.84908,0.00015,7.53438]
[1780323426938,48.09,71553.11,10.0,0.84743,0.00015,7.58809]
[1780323428435,48.09,71553.11,10.0,0.84743,0.00015,7.58809]
[1780323428504,48.09,71548.36,10.0,0.8467,0.00015,7.61141]
[1780323428683,48.09,71548.36,10.0,0.8467,0.00015,7.61141]
[1780323429477,48.09,71548.36,10.0,0.8467,0.00015,7.61141]
[1780323429650,48.09,71548.36,10.0,0.8467,0.00015,7.61141]
[1780323429574,48.09,71545.98,10.0,0.84635,0.00015,7.62294]
[1780323429721,48.09,71545.98,10.0,0.84635,0.00015,7.62294]
[1780323430332,48.09,71545.98,10.0,0.84635,0.00015,7.62294]
[1780323430388,48.09,71559.18,10.0,0.84836,0.00015,7.55797]
[1780323431277,48.09,71559.18,10.0,0.84836,0.00015,7.55797]
[1780323431418,48.09,71559.18,10.0,0.84836,0.00015,7.55797]
[1780323431457,48.09,71559.18,10.0,0.84836,0.00015,7.55797]
[1780323431494,48.09,71559.18,10.0,0.84836,0.00015,7.55797]
[1780323431519,48.09,71565.1,10.0,0.84925,0.00015,7.52884]
[1780323431723,48.09,71565.1,10.0,0.84925,0.00015,7.52884]
[1780323431978,48.09,71565.1,10.0,0.84925,0.00015,7.52884]
[1780323432096,48.09,71565.1,10.0,0.84925,0.00015,7.52884]
[1780323432161,48.09,71565.1,10.0,0.84925,0.00015,7.52884]
[1780323432220,48.09,71565.1,10.0,0.84925,0.00015,7.52884]
[1780323432292,48.09,71565.1,10.0,0.84925,0.00015,7.52884]
[1780323432487,48.09,71565.1,10.0,0.84925,0.00015,7.52884]
[1780323432569,48.09,71565.1,10.0,0.84925,0.00015,7.52884]
[1780323432583,48.09,71561.12,10.0,0.84865,0.00015,7.54843]
[1780323432726,48.09,71561.12,10.0,0.84865,0.00015,7.54843]
[1780323432741,48.09,71561.12,10.0,0.84865,0.00015,7.54843]
[1780323432984,48.09,71564.69,10.0,0.84919,0.00015,7.53086]
[1780323433689,48.09,71564.69,10.0,0.84919,0.00015,7.53086]
[1780323433735,48.09,71564.69,10.0,0.84919,0.00015,7.53086]
[1780323433832,48.09,71564.69,10.0,0.84919,0.00015,7.53086]
[1780323433979,48.09,71564.69,10.0,0.84919,0.00015,7.53086]
[1780323434269,48.09,71564.69,10.0,0.84919,0.00015,7.53086]
[1780323434309,48.09,71564.69,10.0,0.84919,0.00015,7.53086]
[1780323434320,48.09,71564.69,10.0,0.84919,0.00015,7.53086]
[1780323434479,48.09,71564.69,10.0,0.84919,0.00015,7.53086]
[1780323434482,48.09,71562.31,10.0,0.84883,0.00015,7.5426]
[1780323434698,48.09,71562.31,10.0,0.84883,0.00015,7.5426]
[1780323434727,48.09,71562.31,10.0,0.84883,0.00015,7.5426]
[1780323434809,48.09,71562.31,10.0,0.84883,0.00015,7.5426]
[1780323434857,48.09,71562.31,10.0,0.84883,0.00015,7.5426]
[1780323434975,48.09,71562.31,10.0,0.84883,0.00015,7.5426]
[1780323434998,48.09,71561.29,10.0,0.84868,0.00015,7.54762]
[1780323435924,48.09,71561.29,10.0,0.84868,0.00015,7.54762]
[1780323435980,48.09,71561.29,10.0,0.84868,0.00015,7.54762]
[1780323436009,48.09,71545.66,10.0,0.84629,0.00015,7.6247]
[1780323436705,48.09,71545.66,10.0,0.84629,0.00015,7.6247]
[1780323436741,48.09,71545.66,10.0,0.84629,0.00015,7.6247]
[1780323436809,48.09,71545.66,10.0,0.84629,0.00015,7.6247]
[1780323437439,48.09,71545.66,10.0,0.84629,0.00015,7.6247]
[1780323437482,48.09,71545.66,10.0,0.84629,0.00015,7.6247]
[1780323437637,48.09,71545.66,10.0,0.84629,0.00015,7.6247]
[1780323437568,48.09,71537.59,10.0,0.84505,0.00015,7.66445]
[1780323437729,48.09,71537.59,10.0,0.84505,0.00015,7.66445]
[1780323437802,48.09,71537.59,10.0,0.84505,0.00015,7.66445]
[1780323437943,48.09,71537.59,10.0,0.84505,0.00015,7.66445]
[1780323437975,48.09,71537.59,10.0,0.84505,0.00015,7.66445]
[1780323438184,48.09,71537.59,10.0,0.84505,0.00015,7.66445]
[1780323438278,48.09,71537.59,10.0,0.84505,0.00015,7.66445]
[1780323438616,48.09,71537.59,10.0,0.84505,0.00015,7.66445]
[1780323438671,48.09,71533.22,10.0,0.84438,0.00015,7.68592]
[1780323438721,48.09,71533.22,10.0,0.84438,0.00015,7.68592]
[1780323438729,48.09,71533.22,10.0,0.84438,0.00015,7.68592]
[1780323438747,48.09,71533.22,10.0,0.84438,0.00015,7.68592]
[1780323439290,48.09,71533.22,10.0,0.84438,0.00015,7.68592]
[1780323439367,48.09,71533.22,10.0,0.84438,0.00015,7.68592]
[1780323439480,48.09,71533.22,10.0,0.84438,0.00015,7.68592]
[1780323439654,48.09,71533.22,10.0,0.84438,0.00015,7.68592]
[1780323440273,48.09,71533.1,10.0,0.84436,0.00015,7.68647]
[1780323440384,48.09,71533.1,10.0,0.84436,0.00015,7.68647]
[1780323440453,48.09,71533.1,10.0,0.84436,0.00015,7.68647]
[1780323440484,48.09,71533.1,10.0,0.84436,0.00015,7.68647]
[1780323441240,48.09,71533.47,10.0,0.84442,0.00015,7.68465]
[1780323441313,48.09,71533.47,10.0,0.84442,0.00015,7.68465]
[1780323441379,48.09,71533.47,10.0,0.84442,0.00015,7.68465]
[1780323441389,48.09,71533.47,10.0,0.84442,0.00015,7.68465]
[1780323441481,48.09,71533.47,10.0,0.84442,0.00015,7.68465]
[1780323441538,48.09,71533.47,10.0,0.84442,0.00015,7.68465]
[1780323441582,48.09,71537.14,10.0,0.84499,0.00015,7.66652]
[1780323442285,48.09,71537.14,10.0,0.84499,0.00015,7.66652]
[1780323442516,48.09,71537.14,10.0,0.84499,0.00015,7.66652]
[1780323442579,48.09,71544.74,10.0,0.84615,0.00015,7.62914]
[1780323443175,48.09,71544.74,10.0,0.84615,0.00015,7.62914]
[1780323443233,48.09,71544.74,10.0,0.84615,0.00015,7.62914]
[1780323443403,48.09,71544.74,10.0,0.84615,0.00015,7.62914]
[1780323443507,48.09,71551.67,10.0,0.84721,0.00015,7.59502]
[1780323444657,48.09,71551.67,10.0,0.84721,0.00015,7.59502]
[1780323444068,48.09,71556.33,10.0,0.84792,0.00015,7.57216]
[1780323444701,48.09,71556.33,10.0,0.84792,0.00015,7.57216]
[1780323444745,48.09,71556.33,10.0,0.84792,0.00015,7.57216]
[1780323444905,48.09,71556.33,10.0,0.84792,0.00015,7.57216]
[1780323445293,48.09,71556.33,10.0,0.84792,0.00015,7.57216]
[1780323445523,48.09,71556.33,10.0,0.84792,0.00015,7.57216]
[1780323445582,48.09,71565.24,10.0,0.84927,0.00015,7.52827]
[1780323446082,48.09,71574.7,10.0,0.8507,0.00015,7.48174]
[1780323446858,48.09,71574.7,10.0,0.8507,0.00015,7.48174]
[1780323446887,48.09,71574.7,10.0,0.8507,0.00015,7.48174]
[1780323446985,48.09,71574.7,10.0,0.8507,0.00015,7.48174]
[1780323447353,48.09,71574.7,10.0,0.8507,0.00015,7.48174]
[1780323447378,48.09,71574.7,10.0,0.8507,0.00015,7.48174]
[1780323447482,48.09,71574.7,10.0,0.8507,0.00015,7.48174]
[1780323447511,48.09,71574.7,10.0,0.8507,0.00015,7.48174]
[1780323447732,48.09,71573.69,10.0,0.85054,0.00015,7.48687]
[1780323447812,48.09,71573.69,10.0,0.85054,0.00015,7.48687]
[1780323447836,48.09,71573.69,10.0,0.85054,0.00015,7.48687]
[1780323447946,48.09,71573.69,10.0,0.85054,0.00015,7.48687]
[1780323447979,48.09,71573.69,10.0,0.85054,0.00015,7.48687]
[1780323448100,48.09,71573.69,10.0,0.85054,0.00015,7.48687]
[1780323448380,48.09,71573.69,10.0,0.85054,0.00015,7.48687]
[1780323448509,48.09,71573.69,10.0,0.85054,0.00015,7.48687]
[1780323448612,48.09,71573.69,10.0,0.85054,0.00015,7.48687]
[1780323448726,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323448842,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323448888,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323448943,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323448977,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323449042,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323449089,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323449329,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323449388,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323449433,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323449471,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323449496,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323449521,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323449631,48.09,71572.68,10.0,0.85039,0.00015,7.4919]
[1780323449721,48.09,71572.31,10.0,0.85033,0.00015,7.49378]
[1780323449756,48.09,71572.31,10.0,0.85033,0.00015,7.49378]
[1780323449839,48.09,71572.31,10.0,0.85033,0.00015,7.49378]
[1780323449972,48.09,71572.31,10.0,0.85033,0.00015,7.49378]
[1780323450090,48.09,71572.31,10.0,0.85033,0.00015,7.49378]
[1780323450335,48.09,71572.31,10.0,0.85033,0.00015,7.49378]
[1780323450638,48.09,71572.31,10.0,0.85033,0.00015,7.49378]
[1780323450689,48.09,71575.63,10.0,0.85082,0.00015,7.47753]
[1780323450741,48.09,71575.63,10.0,0.85082,0.00015,7.47753]
[1780323450751,48.09,71575.63,10.0,0.85082,0.00015,7.47753]
[1780323450814,48.09,71575.63,10.0,0.85082,0.00015,7.47753]
[1780323451229,48.09,71575.63,10.0,0.85082,0.00015,7.47753]
[1780323451248,48.09,71586.12,10.0,0.8525,0.00015,7.4187]
[1780323452123,48.09,71592.88,10.0,0.8535,0.00015,7.38563]
[1780323453444,48.09,71592.88,10.0,0.8535,0.00015,7.38563]
[1780323453473,48.09,71592.88,10.0,0.8535,0.00015,7.38563]
[1780323453685,48.1,71589.68,10.0,0.85303,0.00015,7.40142]
[1780323453705,48.1,71589.68,10.0,0.85303,0.00015,7.40142]
[1780323453751,48.1,71589.68,10.0,0.85303,0.00015,7.40142]
[1780323453835,48.1,71589.68,10.0,0.85303,0.00015,7.40142]
[1780323453921,48.1,71589.68,10.0,0.85303,0.00015,7.40142]
[1780323453968,48.1,71589.68,10.0,0.85303,0.00015,7.40142]
[1780323454165,48.1,71589.68,10.0,0.85303,0.00015,7.40142]
[1780323454204,48.1,71589.68,10.0,0.85303,0.00015,7.40142]
[1780323454374,48.1,71589.68,10.0,0.85303,0.00015,7.40142]
[1780323454509,48.1,71589.68,10.0,0.85303,0.00015,7.40142]
[1780323454549,48.1,71584.06,10.0,0.85219,0.00015,7.42905]
[1780323454741,48.1,71584.06,10.0,0.85219,0.00015,7.42905]
[1780323454770,48.1,71584.06,10.0,0.85219,0.00015,7.42905]
[1780323455145,48.1,71580.17,10.0,0.85161,0.00015,7.44816]
[1780323455721,48.1,71580.17,10.0,0.85161,0.00015,7.44816]
[1780323456152,48.09,71580.78,10.0,0.8517,0.00015,7.44512]
[1780323457159,48.09,71581.76,10.0,0.85185,0.00015,7.44025]
[1780323458165,48.09,71577.41,10.0,0.8512,0.00015,7.46161]
[1780323459173,48.09,71575.09,10.0,0.85085,0.00015,7.47296]
[1780323460149,48.09,71575.09,10.0,0.85085,0.00015,7.47296]
[1780323460184,48.09,71580.01,10.0,0.85159,0.00015,7.44884]
[1780323461187,48.1,71579.44,10.0,0.8515,0.00015,7.45176]
[1780323461746,48.1,71579.44,10.0,0.8515,0.00015,7.45176]
[1780323462194,48.09,71581.69,10.0,0.85184,0.00015,7.44064]
[1780323463200,48.09,71589.72,10.0,0.85304,0.00015,7.40112]
[1780323464207,48.09,71597.81,10.0,0.85423,0.00015,7.36138]
[1780323465215,48.1,71601.39,10.0,0.85476,0.00015,7.34386]
[1780323466222,48.1,71602.16,10.0,0.85487,0.00015,7.34018]
[1780323467229,48.1,71600.79,10.0,0.85467,0.00015,7.34701]
[1780323468236,48.1,71599.21,10.0,0.85443,0.00015,7.35486]
[1780323469244,48.1,71598.32,10.0,0.8543,0.00015,7.35931]
[1780323471258,48.1,71601.37,10.0,0.85474,0.00015,7.34447]
[1780323472264,48.1,71603.58,10.0,0.85507,0.00015,7.33371]
[1780323473272,48.1,71604.25,10.0,0.85516,0.00015,7.33052]
[1780323474279,48.1,71604.85,10.0,0.85525,0.00015,7.32769]
[1780323475286,48.1,71603.02,10.0,0.85497,0.00015,7.3368]
[1780323476293,48.1,71602.2,10.0,0.85485,0.00015,7.34093]
[1780323477300,48.1,71588.92,10.0,0.85288,0.00015,7.40627]
[1780323478307,48.1,71588.93,10.0,0.85288,0.00015,7.40623]
[1780323480321,48.1,71587.24,10.0,0.85263,0.00015,7.41455]
[1780323481328,48.1,71587.83,10.0,0.85272,0.00015,7.41165]
[1780323482335,48.1,71589.13,10.0,0.85291,0.00015,7.40526]
[1780323484349,48.1,71598.24,10.0,0.85426,0.00015,7.3605]
[1780323485356,48.1,71607.17,10.0,0.85558,0.00015,7.31672]
[1780323486364,48.1,71608.26,10.0,0.85574,0.00015,7.31134]
[1780323487394,48.1,71608.26,10.0,0.85574,0.00015,7.31134]
[1780323487453,48.1,71619.89,10.0,0.85744,0.00015,7.25425]
[1780323489330,48.1,71619.74,10.0,0.85741,0.00015,7.25496]
[1780323489386,48.1,71619.8,10.0,0.85742,0.00015,7.25472]
[1780323490393,48.1,71622.72,10.0,0.85784,0.00015,7.24046]
[1780323491400,48.1,71613.05,10.0,0.85643,0.00015,7.28796]
[1780323494422,48.1,71619.74,10.0,0.85741,0.00015,7.25522]
[1780323495429,48.1,71623.8,10.0,0.858,0.00015,7.2353]
[1780323497443,48.1,71623.64,10.0,0.85797,0.00015,7.23622]
[1780323502478,48.11,71622.74,10.0,0.85783,0.00015,7.24102]
[1780323505499,48.11,71625.88,10.0,0.85828,0.00014,7.22584]
[1780323506507,48.11,71622.28,10.0,0.85775,0.00015,7.24357]
[1780323507514,48.11,71610.67,10.0,0.85606,0.00015,7.30062]
[1780323508723,48.11,71610.67,10.0,0.85606,0.00015,7.30062]
[1780323508733,48.11,71611.31,10.0,0.85614,0.00015,7.29785]
[1780323508825,48.11,71611.31,10.0,0.85614,0.00015,7.29785]
[1780323508891,48.11,71611.31,10.0,0.85614,0.00015,7.29785]
[1780323508969,48.11,71611.31,10.0,0.85614,0.00015,7.29785]
[1780323509493,48.11,71611.31,10.0,0.85614,0.00015,7.29785]
[1780323509548,48.11,71611.31,10.0,0.85614,0.00015,7.29785]
[1780323509650,48.11,71615.03,10.0,0.85668,0.00015,7.27974]
[1780323510534,48.11,71619.73,10.0,0.85736,0.00015,7.25668]
[1780323511541,48.11,71618.8,10.0,0.85733,0.00015,7.25418]
[1780323512548,48.11,71621.14,10.0,0.85767,0.00015,7.24274]
[1780323514150,48.11,71620.76,10.0,0.85762,0.00015,7.24465]
[1780323514202,48.11,71620.76,10.0,0.85762,0.00015,7.24465]
[1780323514264,48.11,71620.76,10.0,0.85762,0.00015,7.24465]
[1780323514323,48.11,71620.76,10.0,0.85762,0.00015,7.24465]
[1780323514562,48.11,71620.16,10.0,0.85753,0.00015,7.24765]
[1780323516528,48.11,71621.05,10.0,0.85765,0.00015,7.2434]
[1780323516642,48.11,71621.05,10.0,0.85765,0.00015,7.2434]
[1780323516694,48.11,71621.05,10.0,0.85765,0.00015,7.2434]
[1780323516719,48.11,71621.05,10.0,0.85765,0.00015,7.2434]
[1780323516743,48.12,71620.55,10.0,0.85758,0.00015,7.24591]
[1780323518428,48.12,71620.13,10.0,0.85752,0.00015,7.24802]
[1780323518631,48.12,71620.13,10.0,0.85752,0.00015,7.24802]
[1780323518699,48.12,71620.13,10.0,0.85752,0.00015,7.24802]
[1780323518733,48.12,71621.81,10.0,0.85776,0.00015,7.23983]
[1780323519598,48.12,71620.28,10.0,0.85754,0.00015,7.24733]
[1780323520606,48.12,71622.05,10.0,0.85779,0.00015,7.23877]
[1780323521613,48.12,71608.29,10.0,0.85578,0.00015,7.30627]
[1780323522112,48.12,71608.29,10.0,0.85578,0.00015,7.30627]
[1780323522620,48.12,71598.48,10.0,0.85433,0.00015,7.35479]
[1780323523627,48.12,71603.91,10.0,0.85513,0.00015,7.32819]
[1780323524644,48.12,71607.81,10.0,0.8557,0.00015,7.30914]
[1780323525645,48.12,71610.14,10.0,0.85604,0.00015,7.29783]
[1780323526652,48.12,71605.14,10.0,0.8553,0.00015,7.32251]
[1780323527659,48.12,71594.93,10.0,0.85379,0.00015,7.37275]
[1780323528667,48.12,71598.92,10.0,0.85438,0.00015,7.35319]
[1780323529673,48.12,71605.84,10.0,0.85539,0.00015,7.31928]
[1780323530680,48.12,71607.59,10.0,0.85565,0.00015,7.31064]
[1780323531690,48.12,71595.02,10.0,0.8538,0.00015,7.37235]
[1780323532360,48.12,71595.02,10.0,0.8538,0.00015,7.37235]
[1780323532705,48.12,71558.0,10.0,0.84824,0.00015,7.55448]
[1780323533708,48.12,71528.9,10.0,0.84378,0.00015,7.69764]
[1780323534286,48.12,71528.9,10.0,0.84378,0.00015,7.69764]
[1780323534714,48.12,71534.8,10.0,0.84471,0.00015,7.66802]
[1780323535332,48.12,71534.8,10.0,0.84471,0.00015,7.66802]
[1780323535728,48.12,71529.17,10.0,0.84384,0.00015,7.69572]
[1780323536155,48.12,71529.17,10.0,0.84384,0.00015,7.69572]
[1780323536364,48.12,71529.17,10.0,0.84384,0.00015,7.69572]
[1780323536793,48.12,71529.17,10.0,0.84384,0.00015,7.69572]
[1780323536735,48.12,71529.1,10.0,0.84384,0.00015,7.69578]
[1780323536970,48.12,71529.1,10.0,0.84384,0.00015,7.69578]
[1780323537751,48.12,71533.41,10.0,0.84451,0.00015,7.67449]
[1780323538758,48.12,71544.89,10.0,0.84628,0.00015,7.61795]
[1780323539765,48.12,71552.45,10.0,0.84743,0.00015,7.58078]
[1780323539928,48.12,71552.45,10.0,0.84743,0.00015,7.58078]
[1780323539985,48.12,71552.45,10.0,0.84743,0.00015,7.58078]
[1780323540776,48.12,71542.46,10.0,0.8459,0.00015,7.63]
[1780323541782,48.12,71538.08,10.0,0.84523,0.00015,7.65156]
[1780323542788,48.12,71547.95,10.0,0.84674,0.00015,7.60297]
[1780323543795,48.12,71557.33,10.0,0.84817,0.00015,7.55687]
[1780323544483,48.12,71557.33,10.0,0.84817,0.00015,7.55687]
[1780323544725,48.12,71557.33,10.0,0.84817,0.00015,7.55687]
[1780323544787,48.12,71557.33,10.0,0.84817,0.00015,7.55687]
[1780323544802,48.12,71560.75,10.0,0.84869,0.00015,7.54015]
[1780323544988,48.12,71560.75,10.0,0.84869,0.00015,7.54015]
[1780323545155,48.12,71560.75,10.0,0.84869,0.00015,7.54015]
[1780323545247,48.12,71560.75,10.0,0.84869,0.00015,7.54015]
[1780323545315,48.12,71560.75,10.0,0.84869,0.00015,7.54015]
[1780323545489,48.12,71560.75,10.0,0.84869,0.00015,7.54015]
[1780323545661,48.12,71560.75,10.0,0.84869,0.00015,7.54015]
[1780323545795,48.12,71560.75,10.0,0.84869,0.00015,7.54015]
[1780323545810,48.12,71559.4,10.0,0.84848,0.00015,7.54676]
[1780323545908,48.12,71559.4,10.0,0.84848,0.00015,7.54676]
[1780323545991,48.12,71559.4,10.0,0.84848,0.00015,7.54676]
[1780323546555,48.12,71559.4,10.0,0.84848,0.00015,7.54676]
[1780323546734,48.12,71559.4,10.0,0.84848,0.00015,7.54676]
[1780323546809,48.12,71559.4,10.0,0.84848,0.00015,7.54676]
[1780323546817,48.12,71564.01,10.0,0.84918,0.00015,7.52406]
[1780323546919,48.12,71564.01,10.0,0.84918,0.00015,7.52406]
[1780323546987,48.12,71564.01,10.0,0.84918,0.00015,7.52406]
[1780323547824,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323547931,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323547984,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323548123,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323548240,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323548818,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323548871,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323548979,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323549070,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323549133,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323549226,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323549405,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323549465,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323549482,48.12,71564.43,10.0,0.84924,0.00015,7.52199]
[1780323549845,48.12,71563.31,10.0,0.84907,0.00015,7.5275]
[1780323549956,48.12,71563.31,10.0,0.84907,0.00015,7.5275]
[1780323550502,48.12,71563.31,10.0,0.84907,0.00015,7.5275]
[1780323550652,48.12,71563.31,10.0,0.84907,0.00015,7.5275]
[1780323550731,48.12,71563.31,10.0,0.84907,0.00015,7.5275]
[1780323550738,48.12,71567.95,10.0,0.84978,0.00015,7.5047]
[1780323550834,48.12,71567.95,10.0,0.84978,0.00015,7.5047]
[1780323550903,48.12,71567.95,10.0,0.84978,0.00015,7.5047]
[1780323550952,48.12,71567.95,10.0,0.84978,0.00015,7.5047]
[1780323550984,48.12,71567.95,10.0,0.84978,0.00015,7.5047]
[1780323551064,48.12,71567.95,10.0,0.84978,0.00015,7.5047]
[1780323551085,48.12,71573.09,10.0,0.85055,0.00015,7.47943]
[1780323552647,48.12,71573.09,10.0,0.85055,0.00015,7.47943]
[1780323552668,48.12,71575.5,10.0,0.85091,0.00015,7.46772]
[1780323552853,48.12,71575.5,10.0,0.85091,0.00015,7.46772]
[1780323552869,48.12,71575.5,10.0,0.85091,0.00015,7.46772]
[1780323552948,48.12,71575.5,10.0,0.85091,0.00015,7.46772]
[1780323553078,48.12,71575.5,10.0,0.85091,0.00015,7.46772]
[1780323553719,48.12,71575.5,10.0,0.85091,0.00015,7.46772]
[1780323553768,48.12,71576.76,10.0,0.85109,0.00015,7.46161]
[1780323553845,48.12,71576.76,10.0,0.85109,0.00015,7.46161]
[1780323553981,48.12,71576.76,10.0,0.85109,0.00015,7.46161]
[1780323553989,48.12,71581.83,10.0,0.85185,0.00015,7.43668]
[1780323554873,48.12,71578.18,10.0,0.8513,0.00015,7.45474]
[1780323556012,48.12,71578.18,10.0,0.8513,0.00015,7.45474]
[1780323556238,48.12,71578.18,10.0,0.8513,0.00015,7.45474]
[1780323556473,48.12,71578.18,10.0,0.8513,0.00015,7.45474]
[1780323556705,48.12,71578.18,10.0,0.8513,0.00015,7.45474]
[1780323556741,48.12,71578.18,10.0,0.8513,0.00015,7.45474]
[1780323556782,48.12,71567.62,10.0,0.84971,0.00015,7.50693]
[1780323557051,48.12,71567.62,10.0,0.84971,0.00015,7.50693]
[1780323557361,48.12,71567.62,10.0,0.84971,0.00015,7.50693]
[1780323557480,48.12,71567.62,10.0,0.84971,0.00015,7.50693]
[1780323557720,48.12,71567.62,10.0,0.84971,0.00015,7.50693]
[1780323557833,48.12,71567.62,10.0,0.84971,0.00015,7.50693]
[1780323557772,48.12,71556.93,10.0,0.84809,0.00015,7.55945]
[1780323557924,48.12,71556.93,10.0,0.84809,0.00015,7.55945]
[1780323557981,48.12,71556.93,10.0,0.84809,0.00015,7.55945]
[1780323558627,48.12,71556.93,10.0,0.84809,0.00015,7.55945]
[1780323558687,48.12,71556.93,10.0,0.84809,0.00015,7.55945]
[1780323558723,48.12,71556.93,10.0,0.84809,0.00015,7.55945]
[1780323558738,48.12,71556.93,10.0,0.84809,0.00015,7.55945]
[1780323560056,48.12,71555.79,10.0,0.84792,0.00015,7.56501]
[1780323560202,48.12,71555.79,10.0,0.84792,0.00015,7.56501]
[1780323560223,48.12,71555.79,10.0,0.84792,0.00015,7.56501]
[1780323560351,48.12,71555.79,10.0,0.84792,0.00015,7.56501]
[1780323560445,48.12,71555.79,10.0,0.84792,0.00015,7.56501]
[1780323560487,48.12,71555.79,10.0,0.84792,0.00015,7.56501]
[1780323560549,48.12,71555.79,10.0,0.84792,0.00015,7.56501]
[1780323560758,48.12,71555.79,10.0,0.84792,0.00015,7.56501]
[1780323560770,48.12,71555.79,10.0,0.84792,0.00015,7.56501]
[1780323560985,48.12,71555.05,10.0,0.84781,0.00015,7.56853]
[1780323561055,48.12,71555.05,10.0,0.84781,0.00015,7.56853]
[1780323561133,48.12,71555.05,10.0,0.84781,0.00015,7.56853]
[1780323561230,48.12,71555.05,10.0,0.84781,0.00015,7.56853]
[1780323561657,48.12,71555.05,10.0,0.84781,0.00015,7.56853]
[1780323561762,48.12,71555.05,10.0,0.84781,0.00015,7.56853]
[1780323561736,48.12,71547.62,10.0,0.84667,0.00015,7.60512]
[1780323561864,48.12,71547.62,10.0,0.84667,0.00015,7.60512]
[1780323562001,48.12,71547.62,10.0,0.84667,0.00015,7.60512]
[1780323562127,48.12,71547.62,10.0,0.84667,0.00015,7.60512]
[1780323562228,48.12,71547.62,10.0,0.84667,0.00015,7.60512]
[1780323562279,48.12,71547.62,10.0,0.84667,0.00015,7.60512]
[1780323562448,48.12,71547.62,10.0,0.84667,0.00015,7.60512]
[1780323562809,48.12,71547.62,10.0,0.84667,0.00015,7.60512]
[1780323562809,48.12,71543.34,10.0,0.84602,0.00015,7.62618]
[1780323562981,48.12,71543.34,10.0,0.84602,0.00015,7.62618]
[1780323563075,48.12,71543.34,10.0,0.84602,0.00015,7.62618]
[1780323563112,48.12,71543.34,10.0,0.84602,0.00015,7.62618]
[1780323563229,48.12,71543.34,10.0,0.84602,0.00015,7.62618]
[1780323563401,48.12,71543.34,10.0,0.84602,0.00015,7.62618]
[1780323563468,48.12,71543.34,10.0,0.84602,0.00015,7.62618]
[1780323563545,48.12,71543.34,10.0,0.84602,0.00015,7.62618]
[1780323563729,48.12,71543.34,10.0,0.84602,0.00015,7.62618]
[1780323563752,48.12,71543.34,10.0,0.84602,0.00015,7.62618]
[1780323563803,48.12,71534.12,10.0,0.8446,0.00015,7.67149]
[1780323563938,48.12,71531.15,10.0,0.84414,0.00015,7.68611]
[1780323565489,48.12,71531.15,10.0,0.84414,0.00015,7.68611]
[1780323565519,48.12,71531.15,10.0,0.84414,0.00015,7.68611]
[1780323565724,48.12,71531.15,10.0,0.84414,0.00015,7.68611]
[1780323565764,48.12,71531.15,10.0,0.84414,0.00015,7.68611]
[1780323565756,48.12,71526.99,10.0,0.84349,0.00016,7.70671]
[1780323566563,48.12,71526.99,10.0,0.84349,0.00016,7.70671]
[1780323566580,48.12,71526.99,10.0,0.84349,0.00016,7.70671]
[1780323566723,48.12,71526.99,10.0,0.84349,0.00016,7.70671]
[1780323566802,48.12,71526.99,10.0,0.84349,0.00016,7.70671]
[1780323567782,48.12,71526.19,10.0,0.84337,0.00016,7.7107]
[1780323567832,48.12,71526.19,10.0,0.84337,0.00016,7.7107]
[1780323567942,48.12,71526.8,10.0,0.84346,0.00016,7.70769]
[1780323567974,48.12,71526.8,10.0,0.84346,0.00016,7.70769]
[1780323570395,48.12,71526.78,10.0,0.84346,0.00016,7.70789]
[1780323570487,48.12,71526.78,10.0,0.84346,0.00016,7.70789]
[1780323570513,48.12,71526.78,10.0,0.84346,0.00016,7.70789]
[1780323570564,48.12,71526.78,10.0,0.84346,0.00016,7.70789]
[1780323570663,48.12,71526.78,10.0,0.84346,0.00016,7.70789]
[1780323570725,48.12,71526.78,10.0,0.84346,0.00016,7.70789]
[1780323570857,48.12,71526.57,10.0,0.84342,0.00016,7.70902]
[1780323570936,48.12,71526.57,10.0,0.84342,0.00016,7.70902]
[1780323570973,48.12,71526.57,10.0,0.84342,0.00016,7.70902]
[1780323571444,48.12,71526.57,10.0,0.84342,0.00016,7.70902]
[1780323571532,48.12,71526.57,10.0,0.84342,0.00016,7.70902]
[1780323571724,48.12,71526.57,10.0,0.84342,0.00016,7.70902]
[1780323571742,48.12,71526.57,10.0,0.84342,0.00016,7.70902]
[1780323571788,48.12,71528.58,10.0,0.84385,0.00015,7.69179]
[1780323571863,48.12,71528.58,10.0,0.84385,0.00015,7.69179]
[1780323571973,48.12,71528.58,10.0,0.84385,0.00015,7.69179]
[1780323571995,48.12,71534.96,10.0,0.84483,0.00015,7.6604]
[1780323573471,48.12,71534.96,10.0,0.84483,0.00015,7.6604]
[1780323573583,48.12,71534.96,10.0,0.84483,0.00015,7.6604]
[1780323573730,48.12,71534.96,10.0,0.84483,0.00015,7.6604]
[1780323573839,48.12,71534.96,10.0,0.84483,0.00015,7.6604]
[1780323573832,48.12,71536.91,10.0,0.84514,0.00015,7.65074]
[1780323573935,48.12,71536.91,10.0,0.84514,0.00015,7.65074]
[1780323573974,48.12,71536.91,10.0,0.84514,0.00015,7.65074]
[1780323574045,48.12,71536.91,10.0,0.84514,0.00015,7.65074]
[1780323574460,48.12,71536.91,10.0,0.84514,0.00015,7.65074]
[1780323574479,48.12,71536.91,10.0,0.84514,0.00015,7.65074]
[1780323574573,48.12,71536.91,10.0,0.84514,0.00015,7.65074]
[1780323574767,48.12,71536.91,10.0,0.84514,0.00015,7.65074]
[1780323574858,48.12,71537.1,10.0,0.84517,0.00015,7.64977]
[1780323574973,48.12,71537.1,10.0,0.84517,0.00015,7.64977]
[1780323575085,48.12,71537.1,10.0,0.84517,0.00015,7.64977]
[1780323575480,48.12,71537.1,10.0,0.84517,0.00015,7.64977]
[1780323575594,48.12,71537.1,10.0,0.84517,0.00015,7.64977]
[1780323575723,48.12,71537.1,10.0,0.84517,0.00015,7.64977]
[1780323575776,48.12,71537.1,10.0,0.84517,0.00015,7.64977]
[1780323575785,48.12,71537.1,10.0,0.84517,0.00015,7.64977]
[1780323577031,48.12,71539.72,10.0,0.84557,0.00015,7.63683]
[1780323578039,48.12,71545.82,10.0,0.84651,0.00015,7.6068]
[1780323579047,48.12,71542.78,10.0,0.84604,0.00015,7.62179]
[1780323580054,48.12,71540.84,10.0,0.84574,0.00015,7.63134]
[1780323581060,48.12,71539.37,10.0,0.84552,0.00015,7.63857]
[1780323583077,48.12,71537.19,10.0,0.84518,0.00015,7.64926]
[1780323584472,48.12,71537.19,10.0,0.84518,0.00015,7.64926]
[1780323584811,48.12,71537.19,10.0,0.84518,0.00015,7.64926]
[1780323584576,48.12,71521.53,10.0,0.84276,0.00016,7.72629]
[1780323585555,48.12,71521.53,10.0,0.84276,0.00016,7.72629]
[1780323585642,48.12,71506.85,10.0,0.84046,0.00016,7.79853]
[1780323586829,48.12,71506.74,10.0,0.84044,0.00016,7.79915]
[1780323588110,48.12,71504.69,10.0,0.84012,0.00016,7.80926]
[1780323589117,48.12,71502.53,10.0,0.83978,0.00016,7.81991]
[1780323590124,48.12,71499.01,10.0,0.83922,0.00016,7.83724]
[1780323591131,48.12,71491.97,10.0,0.83811,0.00016,7.87184]
[1780323593145,48.12,71493.78,10.0,0.8384,0.00016,7.86287]
[1780323595159,48.12,71490.86,10.0,0.83794,0.00016,7.87719]
[1780323596168,48.12,71495.46,10.0,0.83867,0.00016,7.85453]
[1780323598746,48.12,71495.37,10.0,0.83865,0.00016,7.85497]
[1780323598756,48.12,71485.19,10.0,0.83704,0.00016,7.90495]
[1780323599190,48.12,71478.84,10.0,0.83602,0.00016,7.93617]
[1780323601204,48.12,71470.42,10.0,0.83468,0.00016,7.97733]
[1780323605232,48.12,71479.1,10.0,0.83607,0.00016,7.9346]
[1780323607246,48.12,71479.67,10.0,0.83616,0.00016,7.93188]
[1780323608253,48.12,71489.36,10.0,0.83771,0.00016,7.88429]
[1780323609260,48.12,71490.45,10.0,0.83788,0.00016,7.87889]
[1780323610270,48.12,71501.02,10.0,0.83956,0.00016,7.82687]
[1780323611274,48.12,71502.14,10.0,0.83973,0.00016,7.8214]
[1780323612281,48.12,71505.31,10.0,0.84023,0.00016,7.80585]
[1780323613725,48.12,71505.31,10.0,0.84023,0.00016,7.80585]
[1780323613773,48.12,71507.97,10.0,0.84065,0.00016,7.79269]
[1780323614295,48.12,71522.57,10.0,0.84293,0.00016,7.7208]
[1780323615303,48.12,71521.43,10.0,0.84275,0.00016,7.72645]
[1780323616783,48.12,71519.3,10.0,0.84242,0.00016,7.73696]
[1780323617317,48.12,71521.52,10.0,0.84277,0.00016,7.72605]
[1780323619399,48.12,71520.66,10.0,0.84263,0.00016,7.73031]
[1780323619400,48.12,71521.56,10.0,0.84277,0.00016,7.72591]
[1780323620007,48.12,71521.56,10.0,0.84277,0.00016,7.72591]
[1780323620338,48.12,71520.3,10.0,0.84257,0.00016,7.73214]
[1780323621345,48.12,71517.21,10.0,0.84209,0.00016,7.74736]
[1780323622352,48.12,71515.5,10.0,0.84182,0.00016,7.75578]
[1780323623359,48.12,71527.01,10.0,0.84362,0.00016,7.69913]
[1780323624367,48.12,71535.61,10.0,0.84494,0.00015,7.65689]
[1780323625675,48.12,71535.61,10.0,0.84494,0.00015,7.65689]
[1780323625725,48.12,71535.61,10.0,0.84494,0.00015,7.65689]
[1780323625776,48.12,71541.1,10.0,0.84579,0.00015,7.62984]
[1780323625980,48.12,71541.1,10.0,0.84579,0.00015,7.62984]
[1780323626551,48.12,71541.1,10.0,0.84579,0.00015,7.62984]
[1780323626588,48.12,71541.1,10.0,0.84579,0.00015,7.62984]
[1780323626722,48.12,71541.1,10.0,0.84579,0.00015,7.62984]
[1780323626780,48.12,71541.1,10.0,0.84579,0.00015,7.62984]
[1780323626823,48.12,71529.6,10.0,0.84402,0.00015,7.68636]
[1780323626995,48.12,71529.6,10.0,0.84402,0.00015,7.68636]
[1780323627386,48.12,71526.24,10.0,0.8435,0.00016,7.7029]
[1780323627992,48.12,71526.24,10.0,0.8435,0.00016,7.7029]
[1780323628394,48.12,71528.27,10.0,0.84382,0.00015,7.69282]
[1780323629832,48.12,71528.27,10.0,0.84382,0.00015,7.69282]
[1780323629401,48.12,71525.52,10.0,0.84339,0.00016,7.70627]
[1780323630408,48.12,71524.07,10.0,0.84317,0.00016,7.71331]
[1780323634438,48.12,71522.42,10.0,0.84304,0.00016,7.71378]
[1780323635450,48.11,71518.67,10.0,0.84246,0.00016,7.73213]
[1780323635941,48.11,71518.67,10.0,0.84246,0.00016,7.73213]
[1780323636456,48.11,71496.96,10.0,0.83905,0.00016,7.83892]
[1780323637463,48.11,71491.77,10.0,0.83822,0.00016,7.86447]
[1780323638470,48.11,71485.33,10.0,0.8372,0.00016,7.89612]
[1780323639477,48.11,71482.04,10.0,0.83668,0.00016,7.91224]
[1780323640484,48.11,71480.22,10.0,0.83639,0.00016,7.9211]
[1780323641491,48.11,71484.55,10.0,0.83708,0.00016,7.89972]
[1780323642498,48.11,71482.91,10.0,0.83682,0.00016,7.90772]
[1780323645519,48.11,71489.49,10.0,0.83788,0.00016,7.87514]
[1780323646526,48.11,71491.27,10.0,0.83816,0.00016,7.86635]
[1780323651560,48.11,71491.57,10.0,0.83821,0.00016,7.86479]
[1780323652568,48.11,71500.29,10.0,0.83959,0.00016,7.82187]
[1780323653574,48.11,71496.07,10.0,0.83893,0.00016,7.84267]
[1780323654582,48.11,71497.6,10.0,0.83917,0.00016,7.83516]
[1780323657603,48.11,71494.1,10.0,0.83861,0.00016,7.85245]
[1780323661631,48.11,71490.59,10.0,0.83805,0.00016,7.86973]
[1780323662643,48.11,71483.14,10.0,0.83687,0.00016,7.90637]
[1780323663654,48.11,71463.88,10.0,0.83377,0.00016,8.00101]
[1780323664654,48.11,71460.53,10.0,0.83323,0.00016,8.0175]
[1780323665661,48.11,71461.46,10.0,0.83338,0.00016,8.01285]
[1780323666668,48.11,71462.4,10.0,0.83354,0.00016,8.00812]
[1780323667675,48.11,71459.89,10.0,0.83314,0.00016,8.02024]
[1780323668683,48.11,71459.21,10.0,0.83303,0.00016,8.02349]
[1780323669690,48.11,71453.38,10.0,0.83209,0.00016,8.05204]
[1780323670697,48.11,71452.59,10.0,0.83196,0.00016,8.05584]
[1780323671704,48.11,71452.02,10.0,0.83187,0.00016,8.05852]
[1780323672710,48.11,71454.98,10.0,0.83236,0.00016,8.04387]
[1780323673718,48.1,71455.68,10.0,0.83248,0.00016,8.0403]
[1780323674725,48.1,71460.61,10.0,0.83328,0.00016,8.01598]
[1780323675733,48.1,71461.89,10.0,0.83349,0.00016,8.00959]
[1780323676740,48.1,71472.68,10.0,0.83523,0.00016,7.95649]
[1780323677748,48.1,71475.79,10.0,0.83575,0.00016,7.94058]
[1780323678755,48.1,71475.32,10.0,0.83568,0.00016,7.94291]
[1780323679446,48.1,71475.32,10.0,0.83568,0.00016,7.94291]
[1780323679761,48.1,71463.83,10.0,0.83383,0.00016,7.99941]
[1780323680768,48.1,71460.68,10.0,0.83332,0.00016,8.01492]
[1780323681775,48.1,71457.53,10.0,0.83281,0.00016,8.03035]
[1780323682781,48.1,71461.06,10.0,0.83338,0.00016,8.01307]
[1780323683789,48.1,71466.55,10.0,0.83427,0.00016,7.986]
[1780323684525,48.1,71466.55,10.0,0.83427,0.00016,7.986]
[1780323684796,48.1,71472.33,10.0,0.8352,0.00016,7.95753]
[1780323686810,48.1,71469.71,10.0,0.83479,0.00016,7.96997]
[1780323687817,48.09,71465.21,10.0,0.83407,0.00016,7.99194]
[1780323688824,48.09,71459.57,10.0,0.83316,0.00016,8.01966]
[1780323689835,48.09,71476.63,10.0,0.83591,0.00016,7.93562]
[1780323690857,48.08,71513.82,10.0,0.84187,0.00016,7.75044]
[1780323691665,48.08,71513.82,10.0,0.84187,0.00016,7.75044]
[1780323691865,48.08,71509.8,10.0,0.84136,0.00016,7.76273]
[1780323692872,48.08,71501.56,10.0,0.84006,0.00016,7.80331]
[1780323693675,48.08,71501.56,10.0,0.84006,0.00016,7.80331]
[1780323693879,48.08,71497.57,10.0,0.83943,0.00016,7.82309]
[1780323694886,48.08,71491.61,10.0,0.83849,0.00016,7.85243]
[1780323695900,48.08,71494.25,10.0,0.8389,0.00016,7.83951]
[1780323696904,48.08,71494.89,10.0,0.839,0.00016,7.83636]
[1780323698917,48.08,71484.91,10.0,0.83742,0.00016,7.88554]
[1780323700931,48.08,71486.54,10.0,0.83768,0.00016,7.8775]
[1780323701938,48.08,71492.47,10.0,0.83862,0.00016,7.84828]
[1780323703952,48.08,71490.43,10.0,0.8383,0.00016,7.85831]
[1780323704959,48.08,71485.83,10.0,0.83756,0.00016,7.88095]
[1780323705966,48.08,71482.32,10.0,0.837,0.00016,7.89822]
[1780323706973,48.08,71478.98,10.0,0.83647,0.00016,7.91457]
[1780323708987,48.08,71482.65,10.0,0.83706,0.00016,7.89636]
[1780323709994,48.08,71485.65,10.0,0.83754,0.00016,7.88155]
[1780323712011,48.08,71487.7,10.0,0.83787,0.00016,7.87141]
[1780323713016,48.08,71479.45,10.0,0.83656,0.00016,7.91199]
[1780323714023,48.08,71475.8,10.0,0.83597,0.00016,7.92988]
[1780323717045,48.07,71468.5,10.0,0.83481,0.00016,7.96551]
[1780323718052,48.07,71466.72,10.0,0.83453,0.00016,7.97412]
[1780323720066,48.07,71465.15,10.0,0.83428,0.00016,7.98153]
[1780323721073,48.07,71456.49,10.0,0.83289,0.00016,8.02395]
[1780323722080,48.07,71454.87,10.0,0.83263,0.00016,8.03183]
[1780323723087,48.07,71453.44,10.0,0.8324,0.00016,8.03878]
[1780323724094,48.07,71451.13,10.0,0.83202,0.00016,8.05013]
[1780323725110,48.07,71456.83,10.0,0.83295,0.00016,8.02202]
[1780323726117,48.07,71461.04,10.0,0.83364,0.00016,8.00114]
[1780323727124,48.07,71458.99,10.0,0.83331,0.00016,8.01117]
[1780323728131,48.07,71459.92,10.0,0.83346,0.00016,8.00654]
[1780323729138,48.07,71460.11,10.0,0.83349,0.00016,8.00556]
[1780323730145,48.07,71469.56,10.0,0.83503,0.00016,7.95889]
[1780323731152,48.06,71472.68,10.0,0.83553,0.00016,7.94341]
[1780323733181,48.06,71487.54,10.0,0.83792,0.00016,7.87006]
[1780323734175,48.06,71498.38,10.0,0.83963,0.00016,7.81667]
[1780323735182,48.06,71498.29,10.0,0.83962,0.00016,7.81717]
[1780323736189,48.06,71501.99,10.0,0.84021,0.00016,7.79887]
[1780323737196,48.06,71504.84,10.0,0.84066,0.00016,7.78478]
[1780323739213,48.06,71514.69,10.0,0.8422,0.00016,7.73618]
[1780323740219,48.06,71518.36,10.0,0.84278,0.00016,7.71798]
[1780323741226,48.06,71519.69,10.0,0.84299,0.00016,7.71133]
[1780323742233,48.06,71513.53,10.0,0.84203,0.00016,7.74158]
[1780323744247,48.06,71509.75,10.0,0.84145,0.00016,7.75994]
[1780323748278,48.06,71501.67,10.0,0.84018,0.00016,7.79971]
[1780323749285,48.06,71498.95,10.0,0.83975,0.00016,7.81305]
[1780323750292,48.06,71495.59,10.0,0.83922,0.00016,7.82967]
[1780323753312,48.06,71494.43,10.0,0.83915,0.00016,7.82796]
[1780323754320,48.06,71486.71,10.0,0.83793,0.00016,7.86588]
[1780323755327,48.06,71490.31,10.0,0.8385,0.00016,7.84811]
[1780323756334,48.06,71487.96,10.0,0.83813,0.00016,7.85966]
[1780323761370,48.06,71478.78,10.0,0.83667,0.00016,7.90469]
[1780323762377,48.05,71474.93,10.0,0.83605,0.00016,7.92358]
[1780323767412,48.05,71474.05,10.0,0.83593,0.00016,7.92748]
[1780323771441,48.05,71475.54,10.0,0.83618,0.00016,7.91977]
[1780323773456,48.05,71477.52,10.0,0.8365,0.00016,7.90986]
[1780323776478,48.05,71474.94,10.0,0.83609,0.00016,7.92234]
[1780323779499,48.05,71472.24,10.0,0.83567,0.00016,7.93535]
[1780323780909,48.05,71472.24,10.0,0.83567,0.00016,7.93535]
[1780323780925,48.04,71478.08,10.0,0.83661,0.00016,7.9065]
[1780323781515,48.04,71484.48,10.0,0.83763,0.00016,7.87491]
[1780323782523,48.04,71482.22,10.0,0.83727,0.00016,7.88601]
[1780323784571,48.04,71482.97,10.0,0.83739,0.00016,7.88227]
[1780323785545,48.04,71477.26,10.0,0.83648,0.00016,7.9103]
[1780323787559,48.04,71485.13,10.0,0.83775,0.00016,7.87139]
[1780323788566,48.04,71492.4,10.0,0.8389,0.00016,7.83556]
[1780323793601,48.04,71491.37,10.0,0.83875,0.00016,7.84045]
[1780323794608,48.04,71487.09,10.0,0.83807,0.00016,7.86142]
[1780323795616,48.04,71507.58,10.0,0.84131,0.00016,7.76045]
[1780323796623,48.04,71510.65,10.0,0.84179,0.00016,7.74531]
[1780323799015,48.04,71516.44,10.0,0.8427,0.00016,7.71679]
[1780323799644,48.04,71518.75,10.0,0.84306,0.00016,7.70546]
[1780323800651,48.04,71517.37,10.0,0.84284,0.00016,7.71232]
[1780323804680,48.04,71519.09,10.0,0.8431,0.00016,7.70408]
[1780323806694,48.04,71524.58,10.0,0.84396,0.00016,7.67687]
[1780323808708,48.04,71525.89,10.0,0.84416,0.00016,7.67034]
[1780323810162,48.04,71526.33,10.0,0.84423,0.00016,7.66813]
[1780323810722,48.04,71535.53,10.0,0.84566,0.00015,7.62276]
[1780323811729,48.04,71541.04,10.0,0.84662,0.00015,7.58836]
[1780323812736,48.04,71539.54,10.0,0.84638,0.00015,7.59583]
[1780323813743,48.04,71542.7,10.0,0.84687,0.00015,7.58017]
[1780323815757,48.04,71540.87,10.0,0.84659,0.00015,7.58921]
[1780323817772,48.04,71530.01,10.0,0.84492,0.00015,7.64272]
[1780323818779,48.04,71531.03,10.0,0.84507,0.00015,7.63769]
[1780323823814,48.04,71525.12,10.0,0.84416,0.00016,7.66683]
[1780323825828,48.04,71529.26,10.0,0.8448,0.00015,7.64635]
[1780323826835,48.04,71530.98,10.0,0.84507,0.00015,7.63786]
[1780323829856,48.04,71529.58,10.0,0.84485,0.00015,7.64476]
[1780323834891,48.04,71540.76,10.0,0.84658,0.00015,7.58963]
[1780323835897,48.04,71542.91,10.0,0.84691,0.00015,7.5791]
[1780323836724,48.04,71542.91,10.0,0.84691,0.00015,7.5791]
[1780323836905,48.04,71547.29,10.0,0.84758,0.00015,7.55744]
[1780323837912,48.04,71550.57,10.0,0.84808,0.00015,7.54123]
[1780323839926,48.04,71547.23,10.0,0.84757,0.00015,7.55764]
[1780323841940,48.04,71549.4,10.0,0.84791,0.00015,7.54687]
[1780323843954,48.04,71546.14,10.0,0.84741,0.00015,7.56286]
[1780323845968,48.04,71547.83,10.0,0.84767,0.00015,7.55446]
[1780323846711,48.04,71547.83,10.0,0.84767,0.00015,7.55446]
[1780323846976,48.04,71540.23,10.0,0.84651,0.00015,7.59187]
[1780323847982,48.04,71537.46,10.0,0.84608,0.00015,7.60549]
[1780323848989,48.04,71535.39,10.0,0.84577,0.00015,7.6156]
[1780323852013,48.03,71536.95,10.0,0.84602,0.00015,7.60756]
[1780323855035,48.03,71531.87,10.0,0.84524,0.00015,7.63227]
[1780323857049,48.03,71533.95,10.0,0.84556,0.00015,7.62206]
[1780323858056,48.03,71530.05,10.0,0.84496,0.00015,7.64126]
[1780323861076,48.03,71519.27,10.0,0.84329,0.00016,7.69429]
[1780323862100,48.03,71513.67,10.0,0.84242,0.00016,7.72189]
[1780323863104,48.03,71517.96,10.0,0.84309,0.00016,7.70066]
[1780323865118,48.03,71515.75,10.0,0.84275,0.00016,7.71135]
[1780323867133,48.03,71517.47,10.0,0.84303,0.00016,7.70259]
[1780323872168,48.03,71520.13,10.0,0.84357,0.00016,7.68179]
[1780323875189,48.02,71515.17,10.0,0.8428,0.00016,7.70605]
[1780323877203,48.02,71516.78,10.0,0.84306,0.00016,7.69792]
[1780323878210,48.02,71520.23,10.0,0.8436,0.00016,7.68082]
[1780323883245,48.02,71519.98,10.0,0.84357,0.00016,7.68178]
[1780323885259,48.02,71518.41,10.0,0.84332,0.00016,7.68946]
[1780323886266,48.02,71517.1,10.0,0.84312,0.00016,7.69579]
[1780323887273,48.02,71519.39,10.0,0.84348,0.00016,7.68442]
[1780323889608,48.02,71519.84,10.0,0.84356,0.00016,7.68214]
[1780323890302,48.02,71509.07,10.0,0.84187,0.00016,7.73519]
[1780323891303,48.02,71497.95,10.0,0.84013,0.00016,7.78983]
[1780323892310,48.02,71489.54,10.0,0.8388,0.00016,7.83124]
[1780323894324,48.02,71489.55,10.0,0.8388,0.00016,7.83098]
[1780323895333,48.02,71486.96,10.0,0.8384,0.00016,7.84365]
[1780323898351,48.01,71485.61,10.0,0.83819,0.00016,7.85003]
[1780323899359,48.01,71483.35,10.0,0.83783,0.00016,7.86104]
[1780323900368,48.01,71488.06,10.0,0.83859,0.00016,7.83768]
[1780323901386,48.01,71490.34,10.0,0.83895,0.00016,7.82633]
[1780323902720,48.01,71490.34,10.0,0.83895,0.00016,7.82633]
[1780323903108,48.01,71490.34,10.0,0.83895,0.00016,7.82633]
[1780323903209,48.01,71467.78,10.0,0.83534,0.00016,7.93746]
[1780323904397,48.01,71471.23,10.0,0.8359,0.00016,7.92036]
[1780323905405,48.01,71469.81,10.0,0.83568,0.00016,7.92728]
[1780323906412,48.01,71473.1,10.0,0.83621,0.00016,7.91098]
[1780323909435,48.01,71474.58,10.0,0.83645,0.00016,7.90347]
[1780323912455,48.01,71473.34,10.0,0.83626,0.00016,7.90939]
[1780323914197,48.01,71471.89,10.0,0.83603,0.00016,7.91639]
[1780323914468,48.01,71480.49,10.0,0.83741,0.00016,7.874]
[1780323915477,48.0,71483.18,10.0,0.83785,0.00016,7.86058]
[1780323916647,48.0,71483.18,10.0,0.83785,0.00016,7.86058]
[1780323916655,48.0,71483.17,10.0,0.83785,0.00016,7.86048]
[1780323917496,48.0,71489.1,10.0,0.8388,0.00016,7.83109]
[1780323918503,48.0,71486.85,10.0,0.83844,0.00016,7.84208]
[1780323919510,48.0,71488.16,10.0,0.83866,0.00016,7.8355]
[1780323921524,48.0,71498.55,10.0,0.84031,0.00016,7.78404]
[1780323922531,48.0,71498.06,10.0,0.84024,0.00016,7.78641]
[1780323927566,48.0,71499.53,10.0,0.84047,0.00016,7.77904]
[1780323931529,48.0,71499.68,10.0,0.8405,0.00016,7.7782]
[1780323931594,48.0,71502.95,10.0,0.84113,0.00016,7.75477]
[1780323932601,48.0,71506.75,10.0,0.84173,0.00016,7.73602]
[1780323935622,48.0,71505.39,10.0,0.84151,0.00016,7.74278]
[1780323936629,48.0,71504.03,10.0,0.8413,0.00016,7.7495]
[1780323937636,48.0,71499.42,10.0,0.84057,0.00016,7.77224]
[1780323942671,48.0,71499.79,10.0,0.84063,0.00016,7.77025]
[1780323944685,48.0,71504.21,10.0,0.84133,0.00016,7.74839]
[1780323945692,48.0,71526.9,10.0,0.84488,0.00016,7.63645]
[1780323946314,48.0,71526.9,10.0,0.84488,0.00016,7.63645]
[1780323946699,48.0,71532.69,10.0,0.84577,0.00015,7.60789]
[1780323947706,48.0,71534.09,10.0,0.84599,0.00015,7.60087]
[1780323948713,48.0,71536.55,10.0,0.84637,0.00015,7.58864]
[1780323949684,48.0,71536.55,10.0,0.84637,0.00015,7.58864]
[1780323949720,47.99,71548.75,10.0,0.84825,0.00015,7.52837]
[1780323950727,47.99,71549.68,10.0,0.84839,0.00015,7.52379]
[1780323951734,47.99,71547.27,10.0,0.84802,0.00015,7.53568]
[1780323952741,47.99,71544.68,10.0,0.84763,0.00015,7.54844]
[1780323953873,47.99,71544.68,10.0,0.84763,0.00015,7.54844]
[1780323954755,47.99,71541.19,10.0,0.84709,0.00015,7.5656]
[1780323956769,47.99,71538.76,10.0,0.84672,0.00015,7.57764]
[1780323957776,47.99,71535.3,10.0,0.84619,0.00015,7.59464]
[1780323958783,47.99,71538.43,10.0,0.84667,0.00015,7.57926]
[1780323959790,48.0,71540.23,10.0,0.84694,0.00015,7.57046]
[1780323960797,48.0,71538.44,10.0,0.84666,0.00015,7.57938]
[1780323963263,48.0,71539.97,10.0,0.84689,0.00015,7.57208]
[1780323963818,48.0,71538.03,10.0,0.84659,0.00015,7.58165]
[1780323964825,48.0,71527.2,10.0,0.84492,0.00016,7.63515]
[1780323965832,48.0,71522.6,10.0,0.8442,0.00016,7.65784]
[1780323966839,48.0,71520.03,10.0,0.8438,0.00016,7.67049]
[1780323969958,48.0,71518.82,10.0,0.84362,0.00016,7.67636]
[1780323971874,48.0,71516.8,10.0,0.84331,0.00016,7.68617]
[1780323972882,48.0,71505.27,10.0,0.8415,0.00016,7.74298]
[1780323973890,47.99,71495.09,10.0,0.8399,0.00016,7.79306]
[1780323974896,47.99,71488.92,10.0,0.83893,0.00016,7.82328]
[1780323975892,47.99,71488.92,10.0,0.83893,0.00016,7.82328]
[1780323975975,47.99,71488.92,10.0,0.83893,0.00016,7.82328]
[1780323976152,47.99,71488.92,10.0,0.83893,0.00016,7.82328]
[1780323976181,47.99,71475.97,10.0,0.83686,0.00016,7.88704]
[1780323976911,47.99,71468.23,10.0,0.83562,0.00016,7.92514]
[1780323977918,47.99,71462.54,10.0,0.8347,0.00016,7.95309]
[1780323978924,47.99,71462.04,10.0,0.83463,0.00016,7.95542]
[1780323979932,47.99,71460.65,10.0,0.83441,0.00016,7.96214]
[1780323980939,47.99,71460.49,10.0,0.83438,0.00016,7.96278]
[1780323982953,47.99,71459.15,10.0,0.83418,0.00016,7.9691]
[1780323984126,47.99,71455.63,10.0,0.83361,0.00016,7.98629]
[1780323984967,47.99,71452.81,10.0,0.83315,0.00016,8.00015]
[1780323985974,47.99,71453.84,10.0,0.83332,0.00016,7.99503]
[1780323986981,47.99,71448.81,10.0,0.8325,0.00016,8.01976]
[1780323987384,47.99,71448.81,10.0,0.8325,0.00016,8.01976]
[1780323987988,47.98,71439.49,10.0,0.83098,0.00016,8.06556]
[1780323988995,47.98,71432.8,10.0,0.82988,0.00016,8.09834]
[1780323990008,47.98,71431.72,10.0,0.82971,0.00017,8.10348]
[1780323991009,47.98,71432.55,10.0,0.82996,0.00016,8.09196]
[1780323992017,47.98,71431.91,10.0,0.82986,0.00017,8.09507]
[1780323993024,47.98,71430.85,10.0,0.82969,0.00017,8.10024]
[1780323995169,47.98,71430.78,10.0,0.82968,0.00017,8.10054]
[1780323995270,47.98,71431.6,10.0,0.82981,0.00017,8.09646]
[1780323996047,47.98,71430.12,10.0,0.82957,0.00017,8.1037]
[1780323998277,47.98,71429.9,10.0,0.82954,0.00017,8.10473]
[1780323999068,47.98,71428.13,10.0,0.82925,0.00017,8.11333]
[1780324000075,47.98,71430.04,10.0,0.82956,0.00017,8.10387]
[1780324001190,47.98,71432.01,10.0,0.82989,0.00017,8.09413]
[1780324002089,47.98,71432.69,10.0,0.83,0.00016,8.09075]
[1780324003096,47.98,71430.48,10.0,0.82964,0.00017,8.10159]
[1780324004103,47.98,71429.45,10.0,0.82947,0.00017,8.10661]
[1780324005222,47.98,71420.05,10.0,0.82791,0.00017,8.15278]
[1780324006117,47.98,71421.56,10.0,0.82817,0.00017,8.14531]
[1780324007257,47.98,71425.61,10.0,0.82884,0.00017,8.12528]
[1780324007769,47.98,71425.61,10.0,0.82884,0.00017,8.12528]
[1780324008131,47.98,71445.94,10.0,0.83219,0.00016,8.02515]
[1780324009241,47.98,71445.94,10.0,0.83219,0.00016,8.02515]
[1780324009343,47.98,71439.68,10.0,0.83117,0.00016,8.05589]
[1780324010145,47.98,71439.99,10.0,0.83122,0.00016,8.05442]
[1780324011152,47.97,71440.48,10.0,0.8313,0.00016,8.0519]
[1780324011899,47.97,71440.48,10.0,0.8313,0.00016,8.0519]
[1780324012159,47.97,71445.79,10.0,0.83218,0.00016,8.02564]
[1780324013166,47.97,71448.67,10.0,0.83265,0.00016,8.01136]
[1780324014176,47.97,71447.42,10.0,0.83245,0.00016,8.01744]
[1780324014636,47.97,71447.42,10.0,0.83245,0.00016,8.01744]
[1780324015183,47.97,71444.65,10.0,0.832,0.00016,8.03089]
[1780324017197,47.97,71432.83,10.0,0.83007,0.00016,8.08866]
[1780324018286,47.97,71435.04,10.0,0.83044,0.00016,8.07757]
[1780324019211,47.97,71435.7,10.0,0.83056,0.00016,8.07417]
[1780324020218,47.97,71433.36,10.0,0.83018,0.00016,8.08556]
[1780324021225,47.97,71434.89,10.0,0.83043,0.00016,8.078]
[1780324022232,47.97,71431.92,10.0,0.82994,0.00017,8.09257]
[1780324023238,47.96,71424.73,10.0,0.82875,0.00017,8.1279]
[1780324024247,47.96,71427.8,10.0,0.82926,0.00017,8.11278]
[1780324025253,47.96,71426.57,10.0,0.82906,0.00017,8.11877]
[1780324026259,47.96,71425.55,10.0,0.82889,0.00017,8.12374]
[1780324027077,47.96,71425.55,10.0,0.82889,0.00017,8.12374]
[1780324027267,47.96,71423.57,10.0,0.82857,0.00017,8.13342]
[1780324028274,47.96,71422.69,10.0,0.82842,0.00017,8.13769]
[1780324029281,47.96,71422.13,10.0,0.82833,0.00017,8.14037]
[1780324030288,47.96,71421.54,10.0,0.82824,0.00017,8.1432]
[1780324032306,47.96,71422.35,10.0,0.82838,0.00017,8.13905]
[1780324033313,47.96,71419.97,10.0,0.82799,0.00017,8.15059]
[1780324034320,47.96,71422.92,10.0,0.82848,0.00017,8.13608]
[1780324037341,47.96,71422.1,10.0,0.82835,0.00017,8.13979]
[1780324039355,47.96,71424.86,10.0,0.82882,0.00017,8.12605]
[1780324040362,47.96,71425.9,10.0,0.82899,0.00017,8.12088]
[1780324041370,47.96,71424.84,10.0,0.82881,0.00017,8.12609]
[1780324042378,47.96,71421.34,10.0,0.82824,0.00017,8.14319]
[1780324044391,47.95,71420.63,10.0,0.82812,0.00017,8.14651]
[1780324048419,47.95,71404.47,10.0,0.82544,0.00017,8.22555]
[1780324049426,47.95,71399.9,10.0,0.82467,0.00017,8.2478]
[1780324050457,47.95,71399.9,10.0,0.82467,0.00017,8.2478]
[1780324050508,47.95,71399.9,10.0,0.82467,0.00017,8.2478]
[1780324050641,47.95,71399.9,10.0,0.82467,0.00017,8.2478]
[1780324050953,47.95,71399.9,10.0,0.82467,0.00017,8.2478]
[1780324051036,47.95,71387.43,10.0,0.82266,0.00017,8.3021]
[1780324051440,47.95,71383.46,10.0,0.822,0.00017,8.32117]
[1780324053454,47.94,71375.23,10.0,0.82064,0.00017,8.3603]
[1780324054509,47.94,71375.23,10.0,0.82064,0.00017,8.3603]
[1780324056475,47.92,71378.43,10.0,0.82129,0.00017,8.3416]
[1780324057482,47.92,71373.0,10.0,0.82039,0.00017,8.3674]
[1780324058489,47.91,71369.07,10.0,0.81975,0.00017,8.38552]
[1780324059496,47.9,71369.89,10.0,0.81994,0.00017,8.38017]
[1780324061510,47.88,71385.36,10.0,0.82267,0.00017,8.3018]
[1780324062517,47.88,71388.7,10.0,0.82323,0.00017,8.28537]
[1780324063524,47.88,71383.35,10.0,0.82233,0.00017,8.31163]
[1780324065350,47.88,71379.69,10.0,0.82172,0.00017,8.32893]
[1780324065538,47.88,71381.42,10.0,0.82202,0.00017,8.32044]
[1780324069566,47.88,71379.51,10.0,0.8217,0.00017,8.32961]
[1780324070573,47.87,71380.72,10.0,0.82191,0.00017,8.32361]
[1780324072588,47.87,71381.79,10.0,0.82209,0.00017,8.31825]
[1780324074429,47.87,71379.7,10.0,0.82174,0.00017,8.3284]
[1780324074602,47.87,71378.26,10.0,0.8215,0.00017,8.33546]
[1780324075610,47.87,71377.06,10.0,0.82129,0.00017,8.34128]
[1780324077300,47.87,71373.41,10.0,0.82067,0.00017,8.3591]
[1780324077730,47.87,71373.41,10.0,0.82067,0.00017,8.3591]
[1780324077743,47.87,71371.19,10.0,0.82033,0.00017,8.369]
[1780324079431,47.86,71373.92,10.0,0.82083,0.00017,8.35443]
[1780324080337,47.86,71379.2,10.0,0.82174,0.00017,8.32852]
[1780324081142,47.86,71379.2,10.0,0.82174,0.00017,8.32852]
[1780324082314,47.86,71387.05,10.0,0.82308,0.00017,8.28986]
[1780324082658,47.86,71384.29,10.0,0.82261,0.00017,8.30341]
[1780324083664,47.86,71388.5,10.0,0.82332,0.00017,8.2827]
[1780324084676,47.86,71392.13,10.0,0.82394,0.00017,8.26486]
[1780324086254,47.86,71394.83,10.0,0.8244,0.00017,8.2516]
[1780324086687,47.86,71395.55,10.0,0.82452,0.00017,8.2481]
[1780324087694,47.86,71393.51,10.0,0.82417,0.00017,8.25818]
[1780324088701,47.86,71395.99,10.0,0.82459,0.00017,8.24602]
[1780324089708,47.86,71398.19,10.0,0.82496,0.00017,8.23525]
[1780324091286,47.86,71398.19,10.0,0.82496,0.00017,8.23525]
[1780324091316,47.86,71398.78,10.0,0.82505,0.00017,8.23241]
[1780324091722,47.86,71404.03,10.0,0.82594,0.00017,8.20664]
[1780324092800,47.86,71404.03,10.0,0.82594,0.00017,8.20664]
[1780324092886,47.86,71406.95,10.0,0.82642,0.00017,8.19237]
[1780324093736,47.86,71408.41,10.0,0.82667,0.00017,8.18517]
[1780324094744,47.86,71414.29,10.0,0.82765,0.00017,8.15621]
[1780324095750,47.86,71419.63,10.0,0.82854,0.00017,8.12981]
[1780324097262,47.86,71422.83,10.0,0.82908,0.00017,8.11397]
[1780324097764,47.86,71424.24,10.0,0.82931,0.00017,8.10698]
[1780324099079,47.86,71424.24,10.0,0.82931,0.00017,8.10698]
[1780324099129,47.86,71423.87,10.0,0.82925,0.00017,8.10877]
[1780324099778,47.86,71424.51,10.0,0.82936,0.00017,8.10558]
[1780324100785,47.86,71425.98,10.0,0.82961,0.00017,8.09829]
[1780324102062,47.86,71424.68,10.0,0.82939,0.00017,8.10468]
[1780324102501,47.86,71424.68,10.0,0.82939,0.00017,8.10468]
[1780324102799,47.86,71418.53,10.0,0.82837,0.00017,8.13497]
[1780324103806,47.86,71414.64,10.0,0.82772,0.00017,8.15407]
[1780324104812,47.86,71417.04,10.0,0.82813,0.00017,8.14215]
[1780324105820,47.85,71417.63,10.0,0.82823,0.00017,8.13916]
[1780324106827,47.85,71414.63,10.0,0.82773,0.00017,8.15387]
[1780324109848,47.85,71417.02,10.0,0.82814,0.00017,8.14183]
[1780324110855,47.85,71416.43,10.0,0.82804,0.00017,8.14466]
[1780324111862,47.85,71417.63,10.0,0.82836,0.00017,8.13141]
[1780324112874,47.85,71415.19,10.0,0.82795,0.00017,8.14337]
[1780324113878,47.85,71412.83,10.0,0.82756,0.00017,8.15492]
[1780324114885,47.85,71413.4,10.0,0.82766,0.00017,8.15203]
[1780324115892,47.85,71414.53,10.0,0.82785,0.00017,8.14637]
[1780324116899,47.85,71418.91,10.0,0.82858,0.00017,8.12471]
[1780324117906,47.85,71419.27,10.0,0.82864,0.00017,8.12288]
[1780324118913,47.85,71419.96,10.0,0.82876,0.00017,8.11944]
[1780324119920,47.85,71420.32,10.0,0.82882,0.00017,8.11762]
[1780324121109,47.85,71420.32,10.0,0.82882,0.00017,8.11762]
[1780324121188,47.85,71424.63,10.0,0.82954,0.00017,8.09633]
[1780324121934,47.85,71434.84,10.0,0.83123,0.00016,8.04594]
[1780324122941,47.85,71437.58,10.0,0.83168,0.00016,8.03247]
[1780324123848,47.85,71437.58,10.0,0.83168,0.00016,8.03247]
[1780324123948,47.85,71438.14,10.0,0.83177,0.00016,8.02978]
[1780324125962,47.85,71441.58,10.0,0.83233,0.00016,8.01281]
[1780324128447,47.85,71441.18,10.0,0.83227,0.00016,8.01475]
[1780324127976,47.85,71435.55,10.0,0.83134,0.00016,8.04251]
[1780324128983,47.85,71434.46,10.0,0.83116,0.00016,8.04782]
[1780324129990,47.85,71435.91,10.0,0.83141,0.00016,8.04058]
[1780324130993,47.85,71435.91,10.0,0.83141,0.00016,8.04058]
[1780324130997,47.85,71437.45,10.0,0.83166,0.00016,8.03291]
[1780324132012,47.85,71441.01,10.0,0.83225,0.00016,8.01527]
[1780324133798,47.85,71442.11,10.0,0.83243,0.00016,8.0098]
[1780324134142,47.85,71442.11,10.0,0.83243,0.00016,8.0098]
[1780324136035,47.85,71448.52,10.0,0.83348,0.00016,7.97805]
[1780324137069,47.85,71448.52,10.0,0.83348,0.00016,7.97805]
[1780324137483,47.85,71461.08,10.0,0.83553,0.00016,7.91599]
[1780324138050,47.85,71465.95,10.0,0.83631,0.00016,7.89187]
[1780324139058,47.85,71463.86,10.0,0.83598,0.00016,7.90219]
[1780324139798,47.85,71463.86,10.0,0.83598,0.00016,7.90219]
[1780324139921,47.85,71463.86,10.0,0.83598,0.00016,7.90219]
[1780324140064,47.84,71461.77,10.0,0.83564,0.00016,7.91249]
[1780324140764,47.84,71461.77,10.0,0.83564,0.00016,7.91249]
[1780324141071,47.84,71460.6,10.0,0.83545,0.00016,7.91823]
[1780324143167,47.84,71460.32,10.0,0.83541,0.00016,7.91957]
[1780324143184,47.84,71457.69,10.0,0.83498,0.00016,7.93251]
[1780324144092,47.84,71456.41,10.0,0.83478,0.00016,7.93877]
[1780324147113,47.84,71454.82,10.0,0.83453,0.00016,7.94638]
[1780324148120,47.84,71453.61,10.0,0.83433,0.00016,7.95228]
[1780324149279,47.84,71449.93,10.0,0.83374,0.00016,7.97037]
[1780324149839,47.84,71449.93,10.0,0.83374,0.00016,7.97037]
[1780324150272,47.84,71432.44,10.0,0.83086,0.00017,8.05676]
[1780324150807,47.84,71432.44,10.0,0.83086,0.00017,8.05676]
[1780324150927,47.84,71432.44,10.0,0.83086,0.00017,8.05676]
[1780324151142,47.84,71432.62,10.0,0.8309,0.00017,8.05578]
[1780324152178,47.84,71428.19,10.0,0.83017,0.00017,8.07756]
[1780324152777,47.84,71428.19,10.0,0.83017,0.00017,8.07756]
[1780324153159,47.84,71413.54,10.0,0.82773,0.00017,8.14982]
[1780324153714,47.84,71413.54,10.0,0.82773,0.00017,8.14982]
[1780324154166,47.84,71413.87,10.0,0.82779,0.00017,8.14811]
[1780324156180,47.84,71414.56,10.0,0.82791,0.00017,8.14456]
[1780324158194,47.84,71419.1,10.0,0.82867,0.00017,8.12204]
[1780324159201,47.84,71426.5,10.0,0.8299,0.00017,8.08549]
[1780324160208,47.84,71429.95,10.0,0.83047,0.00017,8.06847]
[1780324161215,47.84,71430.79,10.0,0.83061,0.00017,8.06436]
[1780324162221,47.84,71430.16,10.0,0.83051,0.00017,8.0675]
[1780324164236,47.84,71425.45,10.0,0.82972,0.00017,8.09079]
[1780324165243,47.84,71424.29,10.0,0.82953,0.00017,8.09651]
[1780324165947,47.84,71424.29,10.0,0.82953,0.00017,8.09651]
[1780324166250,47.84,71440.53,10.0,0.83221,0.00016,8.01634]
[1780324167257,47.84,71436.18,10.0,0.83149,0.00016,8.03792]
[1780324168265,47.84,71437.73,10.0,0.83175,0.00016,8.03033]
[1780324169271,47.84,71441.66,10.0,0.83239,0.00016,8.01086]
[1780324172293,47.84,71442.27,10.0,0.83261,0.00016,8.00049]
[1780324173300,47.84,71443.4,10.0,0.8328,0.00016,7.99489]
[1780324174307,47.84,71442.92,10.0,0.83272,0.00016,7.99725]
[1780324175316,47.84,71443.68,10.0,0.83284,0.00016,7.99348]
[1780324176323,47.84,71443.16,10.0,0.83276,0.00016,7.99604]
[1780324178337,47.84,71444.57,10.0,0.83299,0.00016,7.98905]
[1780324180351,47.84,71443.64,10.0,0.83284,0.00016,7.99363]
[1780324184472,47.84,71444.62,10.0,0.833,0.00016,7.98877]
[1780324185386,47.84,71445.24,10.0,0.8331,0.00016,7.9857]
[1780324186393,47.84,71443.44,10.0,0.83281,0.00016,7.99459]
[1780324188407,47.84,71437.28,10.0,0.83179,0.00016,8.02501]
[1780324189413,47.84,71431.62,10.0,0.83086,0.00017,8.05295]
[1780324189718,47.84,71431.62,10.0,0.83086,0.00017,8.05295]
[1780324190421,47.84,71424.65,10.0,0.8297,0.00017,8.08743]
[1780324191434,47.84,71419.63,10.0,0.82887,0.00017,8.11224]
[1780324192441,47.84,71415.54,10.0,0.82819,0.00017,8.13241]
[1780324193447,47.84,71416.33,10.0,0.82832,0.00017,8.12848]
[1780324195462,47.84,71419.29,10.0,0.82882,0.00017,8.11378]
[1780324196469,47.84,71420.49,10.0,0.82902,0.00017,8.10781]
[1780324200497,47.84,71419.44,10.0,0.82885,0.00017,8.11288]
[1780324201505,47.84,71424.51,10.0,0.82969,0.00017,8.08784]
[1780324202512,47.84,71426.77,10.0,0.83007,0.00017,8.07666]
[1780324203519,47.84,71428.02,10.0,0.83027,0.00017,8.07049]
[1780324204102,47.84,71428.02,10.0,0.83027,0.00017,8.07049]
[1780324204526,47.84,71432.63,10.0,0.83103,0.00017,8.04775]
[1780324205345,47.84,71432.63,10.0,0.83103,0.00017,8.04775]
[1780324205533,47.84,71434.55,10.0,0.83135,0.00016,8.03829]
[1780324206540,47.84,71435.63,10.0,0.83153,0.00016,8.03301]
[1780324207547,47.84,71436.19,10.0,0.83162,0.00016,8.03031]
[1780324208554,47.84,71435.34,10.0,0.83148,0.00016,8.03451]
[1780324210568,47.84,71430.73,10.0,0.83072,0.00017,8.0572]
[1780324212583,47.84,71421.03,10.0,0.82911,0.00017,8.10517]
[1780324213590,47.84,71415.95,10.0,0.82826,0.00017,8.13023]
[1780324217618,47.84,71414.44,10.0,0.82802,0.00017,8.13743]
[1780324219632,47.83,71411.78,10.0,0.82758,0.00017,8.15041]
[1780324220639,47.83,71410.57,10.0,0.82738,0.00017,8.15629]
[1780324221647,47.83,71409.28,10.0,0.82716,0.00017,8.16255]
[1780324222653,47.83,71407.88,10.0,0.82693,0.00017,8.16934]
[1780324224667,47.83,71403.45,10.0,0.82619,0.00017,8.19108]
[1780324225674,47.83,71395.19,10.0,0.8248,0.00017,8.23186]
[1780324226681,47.83,71396.05,10.0,0.82494,0.00017,8.22769]
[1780324227688,47.83,71395.16,10.0,0.82479,0.00017,8.23214]
[1780324228695,47.83,71397.98,10.0,0.82526,0.00017,8.21832]
[1780324229702,47.83,71397.23,10.0,0.82513,0.00017,8.22209]
[1780324230713,47.83,71401.94,10.0,0.82592,0.00017,8.19898]
[1780324231724,47.83,71424.96,10.0,0.82988,0.00017,8.07824]
[1780324232730,47.84,71431.35,10.0,0.83093,0.00017,8.04694]
[1780324233737,47.84,71420.8,10.0,0.82918,0.00017,8.09917]
[1780324234744,47.84,71422.35,10.0,0.82943,0.00017,8.09163]
[1780324236225,47.84,71422.35,10.0,0.82943,0.00017,8.09163]
[1780324236243,47.84,71426.93,10.0,0.83019,0.00017,8.06915]
[1780324237070,47.84,71426.93,10.0,0.83019,0.00017,8.06915]
[1780324237126,47.84,71443.65,10.0,0.83294,0.00016,7.9866]
[1780324237765,47.84,71448.22,10.0,0.83369,0.00016,7.96414]
[1780324238772,47.84,71451.64,10.0,0.83424,0.00016,7.94725]
[1780324240786,47.84,71464.85,10.0,0.83639,0.00016,7.88173]
[1780324242381,47.84,71464.85,10.0,0.83639,0.00016,7.88173]
[1780324242385,47.84,71463.68,10.0,0.83621,0.00016,7.88749]
[1780324242800,47.84,71466.07,10.0,0.83659,0.00016,7.87565]
[1780324243807,47.84,71468.54,10.0,0.837,0.00016,7.86328]
[1780324245821,47.84,71469.9,10.0,0.83722,0.00016,7.85629]
[1780324246828,47.83,71467.95,10.0,0.83691,0.00016,7.86581]
[1780324249850,47.83,71470.29,10.0,0.83729,0.00016,7.85423]
[1780324252870,47.83,71467.83,10.0,0.83691,0.00016,7.866]
[1780324255891,47.83,71474.95,10.0,0.83806,0.00016,7.83059]
[1780324257906,47.83,71469.59,10.0,0.8372,0.00016,7.85691]
[1780324258912,47.83,71467.86,10.0,0.83693,0.00016,7.86533]
[1780324259919,47.83,71469.14,10.0,0.83714,0.00016,7.85885]
[1780324261934,47.83,71471.43,10.0,0.83751,0.00016,7.84739]
[1780324263098,47.83,71471.43,10.0,0.83751,0.00016,7.84739]
[1780324263551,47.83,71459.05,10.0,0.83552,0.00016,7.90851]
[1780324263951,47.83,71445.02,10.0,0.83323,0.00016,7.97787]
[1780324264958,47.82,71442.04,10.0,0.83275,0.00016,7.99238]
[1780324266799,47.82,71441.69,10.0,0.8327,0.00016,7.99394]
[1780324266972,47.82,71437.01,10.0,0.83193,0.00016,8.01702]
[1780324268091,47.82,71424.28,10.0,0.82983,0.00017,8.07981]
[1780324268988,47.82,71408.2,10.0,0.82715,0.00017,8.1591]
[1780324269847,47.82,71408.2,10.0,0.82715,0.00017,8.1591]
[1780324269995,47.82,71394.32,10.0,0.82481,0.00017,8.22748]
[1780324271002,47.82,71396.14,10.0,0.82512,0.00017,8.21844]
[1780324271724,47.82,71396.14,10.0,0.82512,0.00017,8.21844]
[1780324272015,47.82,71396.27,10.0,0.82514,0.00017,8.21787]
[1780324274027,47.82,71403.8,10.0,0.8264,0.00017,8.18091]
[1780324274775,47.82,71403.8,10.0,0.8264,0.00017,8.18091]
[1780324275034,47.82,71409.4,10.0,0.82734,0.00017,8.15342]
[1780324275933,47.82,71409.4,10.0,0.82734,0.00017,8.15342]
[1780324276041,47.83,71411.61,10.0,0.8277,0.00017,8.14267]
[1780324277051,47.83,71409.41,10.0,0.82733,0.00017,8.15355]
[1780324278058,47.82,71410.43,10.0,0.82751,0.00017,8.14841]
[1780324278975,47.82,71410.43,10.0,0.82751,0.00017,8.14841]
[1780324279065,47.82,71412.45,10.0,0.82785,0.00017,8.13834]
[1780324280072,47.82,71416.79,10.0,0.82858,0.00017,8.11684]
[1780324281079,47.82,71422.21,10.0,0.82948,0.00017,8.09003]
[1780324282086,47.82,71417.68,10.0,0.82873,0.00017,8.11235]
[1780324283093,47.82,71414.88,10.0,0.82827,0.00017,8.12609]
[1780324284100,47.82,71410.79,10.0,0.82758,0.00017,8.14617]
[1780324285107,47.82,71409.42,10.0,0.82736,0.00017,8.15282]
[1780324286114,47.82,71408.55,10.0,0.82722,0.00017,8.15698]
[1780324287122,47.82,71407.19,10.0,0.82699,0.00017,8.16356]
[1780324289602,47.82,71407.39,10.0,0.82703,0.00017,8.16244]
[1780324289689,47.82,71405.43,10.0,0.82671,0.00017,8.17183]
[1780324290143,47.82,71398.26,10.0,0.8255,0.00017,8.20715]
[1780324291150,47.82,71396.31,10.0,0.82529,0.00017,8.2093]
[1780324292159,47.81,71397.22,10.0,0.82545,0.00017,8.20475]
[1780324292857,47.81,71397.22,10.0,0.82545,0.00017,8.20475]
[1780324293166,47.81,71404.73,10.0,0.82672,0.00017,8.16769]
[1780324294172,47.81,71410.64,10.0,0.82771,0.00017,8.13855]
[1780324295179,47.81,71414.41,10.0,0.82834,0.00017,8.11999]
[1780324296186,47.81,71416.01,10.0,0.8286,0.00017,8.11215]
[1780324297192,47.82,71417.79,10.0,0.8289,0.00017,8.10343]
[1780324299632,47.82,71417.32,10.0,0.82881,0.00017,8.1059]
[1780324300214,47.82,71408.1,10.0,0.82728,0.00017,8.15131]
[1780324301221,47.82,71395.88,10.0,0.82522,0.00017,8.21139]
[1780324302228,47.82,71395.14,10.0,0.8251,0.00017,8.2151]
[1780324304242,47.82,71396.34,10.0,0.82529,0.00017,8.2093]
[1780324305250,47.82,71398.98,10.0,0.82574,0.00017,8.19624]
[1780324307264,47.82,71395.86,10.0,0.82522,0.00017,8.21151]
[1780324308271,47.81,71399.71,10.0,0.82587,0.00017,8.19249]
[1780324309277,47.81,71401.22,10.0,0.82613,0.00017,8.18501]
[1780324312299,47.81,71402.55,10.0,0.82635,0.00017,8.17838]
[1780324313306,47.81,71400.86,10.0,0.82607,0.00017,8.18668]
[1780324315320,47.81,71401.43,10.0,0.82617,0.00017,8.18382]
[1780324316327,47.81,71400.74,10.0,0.82605,0.00017,8.1872]
[1780324318340,47.81,71404.8,10.0,0.82674,0.00017,8.16713]
[1780324319347,47.81,71403.08,10.0,0.82645,0.00017,8.17561]
[1780324320355,47.81,71403.81,10.0,0.82657,0.00017,8.172]
[1780324322369,47.81,71397.31,10.0,0.82548,0.00017,8.20401]
[1780324323376,47.81,71395.81,10.0,0.82522,0.00017,8.21134]
[1780324325390,47.81,71397.63,10.0,0.82553,0.00017,8.20227]
[1780324327403,47.81,71403.02,10.0,0.82645,0.00017,8.17562]
[1780324328410,47.81,71397.45,10.0,0.82551,0.00017,8.20305]
[1780324329418,47.81,71392.96,10.0,0.82475,0.00017,8.22512]
[1780324330568,47.81,71392.96,10.0,0.82475,0.00017,8.22512]
[1780324330686,47.81,71392.96,10.0,0.82475,0.00017,8.22512]
[1780324330622,47.81,71385.86,10.0,0.82355,0.00017,8.25999]
[1780324330997,47.81,71385.86,10.0,0.82355,0.00017,8.25999]
[1780324331432,47.81,71384.84,10.0,0.82337,0.00017,8.26501]
[1780324333724,47.81,71384.44,10.0,0.82331,0.00017,8.26698]
[1780324334454,47.81,71385.47,10.0,0.82348,0.00017,8.26192]
[1780324335461,47.81,71383.77,10.0,0.82319,0.00017,8.2703]
[1780324340496,47.81,71379.67,10.0,0.8225,0.00017,8.29021]
[1780324342006,47.81,71379.41,10.0,0.82246,0.00017,8.29147]
[1780324342220,47.81,71379.41,10.0,0.82246,0.00017,8.29147]
[1780324342379,47.81,71379.41,10.0,0.82246,0.00017,8.29147]
[1780324342472,47.81,71379.41,10.0,0.82246,0.00017,8.29147]
[1780324342510,47.81,71397.47,10.0,0.82552,0.00017,8.20258]
[1780324343095,47.81,71397.47,10.0,0.82552,0.00017,8.20258]
[1780324343517,47.81,71397.98,10.0,0.82561,0.00017,8.20003]
[1780324345331,47.81,71397.89,10.0,0.8256,0.00017,8.20044]
[1780324345531,47.81,71397.0,10.0,0.82545,0.00017,8.2048]
[1780324345904,47.81,71397.0,10.0,0.82545,0.00017,8.2048]
[1780324346538,47.81,71393.7,10.0,0.8249,0.00017,8.22089]
[1780324347351,47.81,71393.7,10.0,0.8249,0.00017,8.22089]
[1780324347587,47.81,71393.7,10.0,0.8249,0.00017,8.22089]
[1780324347689,47.8,71394.3,10.0,0.82501,0.00017,8.21758]
[1780324349559,47.8,71394.82,10.0,0.8251,0.00017,8.21496]
[1780324350566,47.8,71395.4,10.0,0.8252,0.00017,8.21205]
[1780324351156,47.8,71395.4,10.0,0.8252,0.00017,8.21205]
[1780324351318,47.8,71395.4,10.0,0.8252,0.00017,8.21205]
[1780324351573,47.8,71385.18,10.0,0.82358,0.00017,8.25491]
[1780324352580,47.8,71378.85,10.0,0.82251,0.00017,8.28601]
[1780324353588,47.8,71380.52,10.0,0.82279,0.00017,8.27782]
[1780324354676,47.8,71381.49,10.0,0.82296,0.00017,8.27303]
[1780324356609,47.8,71383.85,10.0,0.82336,0.00017,8.26142]
[1780324357618,47.8,71391.67,10.0,0.82469,0.00017,8.22294]
[1780324358125,47.8,71391.67,10.0,0.82469,0.00017,8.22294]
[1780324358412,47.8,71391.67,10.0,0.82469,0.00017,8.22294]
[1780324358623,47.8,71393.07,10.0,0.82492,0.00017,8.21606]
[1780324359630,47.8,71388.37,10.0,0.82413,0.00017,8.23915]
[1780324362652,47.8,71389.02,10.0,0.82424,0.00017,8.23587]
[1780324365677,47.8,71389.09,10.0,0.82425,0.00017,8.23563]
[1780324365690,47.8,71395.51,10.0,0.82534,0.00017,8.20407]
[1780324366643,47.8,71395.51,10.0,0.82534,0.00017,8.20407]
[1780324366686,47.8,71419.67,10.0,0.82939,0.00017,8.08486]
[1780324367698,47.8,71431.15,10.0,0.83129,0.00017,8.02813]
[1780324368705,47.8,71455.7,10.0,0.83532,0.00016,7.90686]
[1780324368868,47.8,71455.7,10.0,0.83532,0.00016,7.90686]
[1780324369012,47.8,71455.7,10.0,0.83532,0.00016,7.90686]
[1780324369712,47.8,71479.94,10.0,0.83923,0.00016,7.78678]
[1780324370721,47.8,71468.16,10.0,0.83734,0.00016,7.84506]
[1780324371726,47.8,71464.97,10.0,0.83682,0.00016,7.86096]
[1780324372746,47.8,71466.63,10.0,0.83709,0.00016,7.85277]
[1780324373749,47.8,71445.15,10.0,0.83359,0.00016,7.95906]
[1780324375763,47.8,71447.0,10.0,0.83389,0.00016,7.94995]
[1780324376770,47.8,71448.34,10.0,0.83411,0.00016,7.94335]
[1780324378784,47.8,71446.41,10.0,0.8338,0.00016,7.95282]
[1780324381806,47.8,71444.94,10.0,0.83356,0.00016,7.96012]
[1780324383820,47.8,71441.9,10.0,0.83307,0.00016,7.9749]
[1780324384826,47.8,71439.85,10.0,0.83274,0.00016,7.98488]
[1780324385834,47.8,71441.45,10.0,0.833,0.00016,7.97681]
[1780324387848,47.8,71433.71,10.0,0.83174,0.00016,8.01476]
[1780324391880,47.8,71435.59,10.0,0.83206,0.00016,8.00534]
[1780324393783,47.8,71439.12,10.0,0.83263,0.00016,7.98794]
[1780324394022,47.8,71442.55,10.0,0.8332,0.00016,7.97098]
[1780324394902,47.8,71440.62,10.0,0.83288,0.00016,7.98052]
[1780324397490,47.8,71441.47,10.0,0.83302,0.00016,7.9763]
[1780324397546,47.8,71438.95,10.0,0.83261,0.00016,7.98874]
[1780324397926,47.8,71419.4,10.0,0.82937,0.00017,8.08544]
[1780324398933,47.8,71411.07,10.0,0.82798,0.00017,8.12653]
[1780324399959,47.8,71412.7,10.0,0.82826,0.00017,8.11841]
[1780324401427,47.8,71425.59,10.0,0.8304,0.00017,8.0547]
[1780324401962,47.8,71425.67,10.0,0.83042,0.00017,8.05432]
[1780324402970,47.8,71426.33,10.0,0.83053,0.00017,8.05108]
[1780324403977,47.8,71425.6,10.0,0.8304,0.00017,8.0547]
[1780324404984,47.8,71425.99,10.0,0.83047,0.00017,8.05279]
[1780324405991,47.8,71427.17,10.0,0.83066,0.00017,8.04698]
[1780324407421,47.8,71427.17,10.0,0.83066,0.00017,8.04698]
[1780324407651,47.8,71424.91,10.0,0.83029,0.00017,8.05817]
[1780324408008,47.8,71428.86,10.0,0.83094,0.00017,8.03867]
[1780324408964,47.8,71428.86,10.0,0.83094,0.00017,8.03867]
[1780324409332,47.8,71428.86,10.0,0.83094,0.00017,8.03867]
[1780324409559,47.8,71431.82,10.0,0.83143,0.00017,8.02409]
[1780324410020,47.8,71434.6,10.0,0.83189,0.00016,8.01027]
[1780324411153,47.8,71434.6,10.0,0.83189,0.00016,8.01027]
[1780324411208,47.8,71430.5,10.0,0.83133,0.00017,8.0232]
[1780324412034,47.8,71411.44,10.0,0.82816,0.00017,8.11737]
[1780324413041,47.8,71399.69,10.0,0.82619,0.00017,8.17525]
[1780324414048,47.79,71396.35,10.0,0.82563,0.00017,8.19157]
[1780324416062,47.79,71395.07,10.0,0.82542,0.00017,8.19756]
[1780324420090,47.79,71394.48,10.0,0.82534,0.00017,8.1998]
[1780324421097,47.79,71395.32,10.0,0.82549,0.00017,8.1955]
[1780324422105,47.79,71396.68,10.0,0.82573,0.00017,8.18863]
[1780324423112,47.79,71405.22,10.0,0.82717,0.00017,8.14637]
[1780324425126,47.78,71405.97,10.0,0.8273,0.00017,8.14248]
[1780324426133,47.78,71405.48,10.0,0.82722,0.00017,8.1448]
[1780324427140,47.78,71406.33,10.0,0.82737,0.00017,8.14051]
[1780324428147,47.78,71407.09,10.0,0.8275,0.00017,8.13667]
[1780324430161,47.78,71406.58,10.0,0.82742,0.00017,8.13902]
[1780324431168,47.78,71406.02,10.0,0.82733,0.00017,8.14169]
[1780324432175,47.78,71406.52,10.0,0.82742,0.00017,8.13913]
[1780324433745,47.78,71406.52,10.0,0.82742,0.00017,8.13913]
[1780324433847,47.78,71406.52,10.0,0.82742,0.00017,8.13913]
[1780324433802,47.78,71381.09,10.0,0.82311,0.00017,8.26437]
[1780324434535,47.78,71379.68,10.0,0.82289,0.00017,8.27093]
[1780324435852,47.78,71379.68,10.0,0.82289,0.00017,8.27093]
[1780324435710,47.78,71364.64,10.0,0.82031,0.00017,8.34474]
[1780324436343,47.78,71364.64,10.0,0.82031,0.00017,8.34474]
[1780324436524,47.78,71364.64,10.0,0.82031,0.00017,8.34474]
[1780324436621,47.77,71364.98,10.0,0.82038,0.00017,8.34285]
[1780324437210,47.77,71367.16,10.0,0.82076,0.00017,8.33193]
[1780324439224,47.77,71366.09,10.0,0.82059,0.00017,8.33678]
[1780324440231,47.77,71363.94,10.0,0.82023,0.00017,8.34713]
[1780324442245,47.77,71374.93,10.0,0.82213,0.00017,8.29267]
[1780324443252,47.76,71382.03,10.0,0.82335,0.00017,8.25758]
[1780324444258,47.76,71380.77,10.0,0.82314,0.00017,8.26367]
[1780324445265,47.76,71382.13,10.0,0.82337,0.00017,8.25686]
[1780324446273,47.76,71385.3,10.0,0.82392,0.00017,8.24114]
[1780324447280,47.76,71383.52,10.0,0.82362,0.00017,8.24982]
[1780324449294,47.76,71375.75,10.0,0.8223,0.00017,8.28776]
[1780324450301,47.76,71374.34,10.0,0.82206,0.00017,8.29456]
[1780324451309,47.76,71371.04,10.0,0.8215,0.00017,8.31065]
[1780324452317,47.76,71363.94,10.0,0.82028,0.00017,8.34552]
[1780324453324,47.76,71360.3,10.0,0.81966,0.00017,8.36332]
[1780324455339,47.75,71359.38,10.0,0.8195,0.00017,8.36765]
[1780324456346,47.75,71351.31,10.0,0.81811,0.00017,8.40715]
[1780324457348,47.75,71351.31,10.0,0.81811,0.00017,8.40715]
[1780324457542,47.75,71351.31,10.0,0.81811,0.00017,8.40715]
[1780324457669,47.75,71351.31,10.0,0.81811,0.00017,8.40715]
[1780324457730,47.75,71347.58,10.0,0.81746,0.00017,8.42529]
[1780324458360,47.75,71338.83,10.0,0.81594,0.00018,8.46799]
[1780324459373,47.74,71344.76,10.0,0.81702,0.00017,8.43786]
[1780324460380,47.74,71354.12,10.0,0.81867,0.00017,8.39124]
[1780324461386,47.74,71356.89,10.0,0.81915,0.00017,8.37754]
[1780324463400,47.74,71356.36,10.0,0.81907,0.00017,8.37998]
[1780324464407,47.74,71357.04,10.0,0.81919,0.00017,8.37656]
[1780324465414,47.74,71337.83,10.0,0.81584,0.00018,8.47079]
[1780324466421,47.73,71341.46,10.0,0.81651,0.00017,8.45193]
[1780324467428,47.72,71343.64,10.0,0.81693,0.00017,8.44012]
[1780324468759,47.71,71342.81,10.0,0.81682,0.00017,8.44322]
[1780324470449,47.71,71351.23,10.0,0.81833,0.00017,8.4008]
[1780324470979,47.71,71351.23,10.0,0.81833,0.00017,8.4008]
[1780324471456,47.71,71359.62,10.0,0.8199,0.00017,8.35226]
[1780324472463,47.7,71360.44,10.0,0.82005,0.00017,8.34802]
[1780324473470,47.7,71363.35,10.0,0.82055,0.00017,8.3335]
[1780324474851,47.7,71368.11,10.0,0.82138,0.00017,8.3099]
[1780324475485,47.7,71367.43,10.0,0.82127,0.00017,8.31309]
[1780324476493,47.7,71368.84,10.0,0.82152,0.00017,8.306]
[1780324477499,47.7,71374.24,10.0,0.82245,0.00017,8.27925]
[1780324478506,47.7,71377.28,10.0,0.82297,0.00017,8.26415]
[1780324479513,47.7,71379.28,10.0,0.82332,0.00017,8.2542]
[1780324480786,47.7,71384.13,10.0,0.82415,0.00017,8.23019]
[1780324481527,47.7,71390.48,10.0,0.82523,0.00017,8.1988]
[1780324482534,47.7,71391.94,10.0,0.82548,0.00017,8.19158]
[1780324483541,47.7,71394.0,10.0,0.82583,0.00017,8.18141]
[1780324484548,47.7,71395.98,10.0,0.82616,0.00017,8.17164]
[1780324486562,47.7,71375.71,10.0,0.82271,0.00017,8.2717]
[1780324487569,47.7,71377.38,10.0,0.823,0.00017,8.26333]
[1780324488576,47.7,71375.42,10.0,0.82267,0.00017,8.27286]
[1780324489584,47.69,71376.0,10.0,0.82277,0.00017,8.26986]
[1780324491597,47.69,71372.99,10.0,0.82227,0.00017,8.28442]
[1780324492604,47.69,71371.96,10.0,0.8221,0.00017,8.28934]
[1780324493610,47.69,71367.45,10.0,0.82133,0.00017,8.31143]
[1780324498646,47.69,71367.42,10.0,0.82135,0.00017,8.31082]
[1780324500660,47.68,71365.51,10.0,0.82103,0.00017,8.31992]
[1780324502674,47.68,71366.97,10.0,0.82129,0.00017,8.3124]
[1780324503681,47.68,71369.4,10.0,0.82171,0.00017,8.30026]
[1780324504688,47.68,71371.21,10.0,0.82203,0.00017,8.29118]
[1780324505695,47.68,71372.09,10.0,0.82219,0.00017,8.2867]
[1780324506703,47.68,71381.75,10.0,0.82385,0.00017,8.23881]
[1780324507710,47.67,71380.75,10.0,0.82368,0.00017,8.24357]
[1780324508717,47.67,71385.68,10.0,0.82453,0.00017,8.21904]
[1780324509909,47.67,71385.68,10.0,0.82453,0.00017,8.21904]
[1780324509724,47.67,71398.66,10.0,0.82674,0.00017,8.15476]
[1780324510533,47.67,71398.66,10.0,0.82674,0.00017,8.15476]
[1780324510902,47.67,71398.66,10.0,0.82674,0.00017,8.15476]
[1780324510939,47.65,71408.09,10.0,0.82841,0.00017,8.10532]
[1780324511738,47.65,71416.21,10.0,0.82978,0.00017,8.06491]
[1780324512745,47.65,71420.39,10.0,0.83049,0.00017,8.04392]
[1780324513752,47.65,71421.99,10.0,0.83076,0.00017,8.03576]
[1780324514759,47.65,71423.88,10.0,0.83108,0.00017,8.02619]
[1780324515766,47.65,71426.18,10.0,0.83147,0.00017,8.01459]
[1780324516773,47.64,71425.18,10.0,0.83131,0.00017,8.01937]
[1780324517779,47.64,71434.04,10.0,0.83278,0.00016,7.97527]
[1780324518787,47.64,71436.57,10.0,0.8332,0.00016,7.96254]
[1780324519794,47.64,71434.73,10.0,0.8329,0.00016,7.97156]
[1780324520801,47.64,71435.8,10.0,0.83308,0.00016,7.96615]
[1780324522815,47.64,71429.33,10.0,0.83202,0.00017,7.99803]
[1780324523822,47.64,71433.73,10.0,0.83275,0.00017,7.9761]
[1780324524829,47.64,71432.66,10.0,0.83258,0.00017,7.98126]
[1780324525836,47.64,71438.14,10.0,0.83349,0.00016,7.95395]
[1780324526843,47.64,71439.49,10.0,0.83371,0.00016,7.94712]
[1780324527302,47.64,71439.49,10.0,0.83371,0.00016,7.94712]
[1780324527665,47.64,71439.49,10.0,0.83371,0.00016,7.94712]
[1780324527851,47.64,71449.09,10.0,0.83529,0.00016,7.89937]
[1780324528857,47.63,71450.12,10.0,0.83547,0.00016,7.89402]
[1780324529868,47.63,71449.6,10.0,0.83539,0.00016,7.89631]
[1780324530647,47.63,71449.6,10.0,0.83539,0.00016,7.89631]
[1780324530875,47.63,71449.15,10.0,0.83533,0.00016,7.89824]
[1780324531861,47.63,71449.15,10.0,0.83533,0.00016,7.89824]
[1780324531922,47.63,71449.15,10.0,0.83533,0.00016,7.89824]
[1780324531931,47.63,71448.65,10.0,0.83538,0.00016,7.89282]
[1780324532889,47.63,71443.75,10.0,0.83458,0.00016,7.91716]
[1780324534842,47.62,71443.5,10.0,0.83454,0.00016,7.9181]
[1780324534903,47.6,71442.77,10.0,0.83453,0.00016,7.91844]
[1780324535980,47.6,71442.77,10.0,0.83453,0.00016,7.91844]
[1780324535910,47.59,71445.79,10.0,0.83508,0.00016,7.90162]
[1780324536917,47.57,71444.86,10.0,0.83504,0.00016,7.90297]
[1780324537926,47.57,71438.99,10.0,0.83408,0.00016,7.93186]
[1780324538389,47.57,71438.99,10.0,0.83408,0.00016,7.93186]
[1780324539112,47.56,71439.14,10.0,0.83417,0.00016,7.92928]
[1780324539939,47.56,71447.28,10.0,0.8355,0.00016,7.88879]
[1780324540946,47.55,71449.33,10.0,0.83585,0.00016,7.87824]
[1780324541128,47.55,71449.33,10.0,0.83585,0.00016,7.87824]
[1780324541953,47.55,71456.05,10.0,0.83694,0.00016,7.8448]
[1780324542960,47.55,71459.81,10.0,0.83756,0.00016,7.82581]
[1780324543967,47.55,71465.83,10.0,0.83855,0.00016,7.79559]
[1780324544976,47.55,71464.78,10.0,0.83839,0.00016,7.80043]
[1780324545982,47.55,71466.94,10.0,0.83874,0.00016,7.78949]
[1780324547474,47.55,71466.97,10.0,0.83875,0.00016,7.78917]
[1780324548870,47.55,71466.7,10.0,0.83872,0.00016,7.79035]
[1780324548889,47.55,71466.7,10.0,0.83872,0.00016,7.79035]
[1780324549004,47.54,71461.77,10.0,0.83792,0.00016,7.81473]
[1780324550011,47.54,71460.28,10.0,0.83769,0.00016,7.82194]
[1780324551011,47.54,71460.28,10.0,0.83769,0.00016,7.82194]
[1780324551020,47.54,71459.13,10.0,0.83751,0.00016,7.82746]
[1780324552979,47.54,71456.1,10.0,0.83703,0.00016,7.84209]
[1780324553814,47.54,71456.1,10.0,0.83703,0.00016,7.84209]
[1780324553973,47.54,71456.1,10.0,0.83703,0.00016,7.84209]
[1780324553915,47.54,71456.75,10.0,0.83714,0.00016,7.83885]
[1780324554129,47.54,71456.75,10.0,0.83714,0.00016,7.83885]
[1780324554316,47.54,71456.75,10.0,0.83714,0.00016,7.83885]
[1780324554351,47.54,71456.75,10.0,0.83714,0.00016,7.83885]
[1780324554459,47.54,71456.75,10.0,0.83714,0.00016,7.83885]
[1780324554470,47.54,71456.75,10.0,0.83714,0.00016,7.83885]
[1780324554559,47.54,71456.75,10.0,0.83714,0.00016,7.83885]
[1780324554569,47.54,71456.75,10.0,0.83714,0.00016,7.83885]
[1780324554730,47.54,71456.75,10.0,0.83714,0.00016,7.83885]
[1780324557700,47.53,71457.67,10.0,0.83731,0.00016,7.83357]
[1780324557729,47.53,71457.67,10.0,0.83731,0.00016,7.83357]
[1780324557761,47.53,71457.67,10.0,0.83731,0.00016,7.83357]
[1780324557874,47.53,71457.67,10.0,0.83731,0.00016,7.83357]
[1780324557925,47.53,71457.67,10.0,0.83731,0.00016,7.83357]
[1780324557976,47.53,71457.67,10.0,0.83731,0.00016,7.83357]
[1780324557955,47.53,71456.08,10.0,0.83706,0.00016,7.84126]
[1780324558309,47.53,71456.08,10.0,0.83706,0.00016,7.84126]
[1780324558341,47.53,71456.08,10.0,0.83706,0.00016,7.84126]
[1780324558472,47.53,71456.08,10.0,0.83706,0.00016,7.84126]
[1780324558773,47.53,71456.08,10.0,0.83706,0.00016,7.84126]
[1780324558832,47.53,71456.08,10.0,0.83706,0.00016,7.84126]
[1780324558874,47.53,71456.08,10.0,0.83706,0.00016,7.84126]
[1780324558981,47.53,71456.08,10.0,0.83706,0.00016,7.84126]
[1780324558975,47.53,71451.26,10.0,0.83628,0.00016,7.86502]
[1780324559052,47.53,71451.26,10.0,0.83628,0.00016,7.86502]
[1780324559165,47.53,71451.26,10.0,0.83628,0.00016,7.86502]
[1780324559225,47.53,71451.26,10.0,0.83628,0.00016,7.86502]
[1780324559317,47.53,71451.26,10.0,0.83628,0.00016,7.86502]
[1780324559963,47.53,71451.26,10.0,0.83628,0.00016,7.86502]
[1780324559989,47.53,71451.26,10.0,0.83628,0.00016,7.86502]
[1780324559981,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324560082,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324560128,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324560224,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324560240,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324560286,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324560357,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324560405,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324560479,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324560779,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324560857,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324560942,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324560970,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324561022,47.51,71446.64,10.0,0.83563,0.00016,7.8848]
[1780324561221,47.51,71447.37,10.0,0.83575,0.00016,7.88117]
[1780324561838,47.51,71447.37,10.0,0.83575,0.00016,7.88117]
[1780324561943,47.51,71447.37,10.0,0.83575,0.00016,7.88117]
[1780324561951,47.51,71447.37,10.0,0.83575,0.00016,7.88117]
[1780324561977,47.51,71447.37,10.0,0.83575,0.00016,7.88117]
[1780324561902,47.51,71450.3,10.0,0.83624,0.00016,7.86629]
[1780324562533,47.51,71450.3,10.0,0.83624,0.00016,7.86629]
[1780324562728,47.51,71450.3,10.0,0.83624,0.00016,7.86629]
[1780324562809,47.51,71450.3,10.0,0.83624,0.00016,7.86629]
[1780324562867,47.51,71450.3,10.0,0.83624,0.00016,7.86629]
[1780324562987,47.51,71450.3,10.0,0.83624,0.00016,7.86629]
[1780324563026,47.51,71450.3,10.0,0.83624,0.00016,7.86629]
[1780324562937,47.51,71447.94,10.0,0.83586,0.00016,7.87777]
[1780324563179,47.51,71447.94,10.0,0.83586,0.00016,7.87777]
[1780324563227,47.51,71447.94,10.0,0.83586,0.00016,7.87777]
[1780324563281,47.51,71447.94,10.0,0.83586,0.00016,7.87777]
[1780324563320,47.51,71447.94,10.0,0.83586,0.00016,7.87777]
[1780324563477,47.51,71447.94,10.0,0.83586,0.00016,7.87777]
[1780324563577,47.51,71451.53,10.0,0.83645,0.00016,7.85975]
[1780324564474,47.51,71451.53,10.0,0.83645,0.00016,7.85975]
[1780324564584,47.51,71451.53,10.0,0.83645,0.00016,7.85975]
[1780324564636,47.51,71451.53,10.0,0.83645,0.00016,7.85975]
[1780324564722,47.51,71451.53,10.0,0.83645,0.00016,7.85975]
[1780324564820,47.51,71451.53,10.0,0.83645,0.00016,7.85975]
[1780324564927,47.51,71451.53,10.0,0.83645,0.00016,7.85975]
[1780324564974,47.51,71451.53,10.0,0.83645,0.00016,7.85975]
[1780324565026,47.51,71451.53,10.0,0.83645,0.00016,7.85975]
[1780324565028,47.49,71447.7,10.0,0.83592,0.00016,7.87574]
[1780324565688,47.49,71447.7,10.0,0.83592,0.00016,7.87574]
[1780324567013,47.49,71447.0,10.0,0.83581,0.00016,7.87923]
[1780324567227,47.47,71447.7,10.0,0.83601,0.00016,7.87291]
[1780324567246,47.47,71447.7,10.0,0.83601,0.00016,7.87291]
[1780324567472,47.47,71447.7,10.0,0.83601,0.00016,7.87291]
[1780324567872,47.47,71447.7,10.0,0.83601,0.00016,7.87291]
[1780324567973,47.47,71447.7,10.0,0.83601,0.00016,7.87291]
[1780324567964,47.45,71449.47,10.0,0.83639,0.00016,7.86135]
[1780324568141,47.45,71470.9,10.0,0.83988,0.00016,7.75416]
[1780324569148,47.45,71465.2,10.0,0.83896,0.00016,7.78249]
[1780324570155,47.45,71462.15,10.0,0.83847,0.00016,7.79755]
[1780324572287,47.45,71463.18,10.0,0.83864,0.00016,7.79223]
[1780324572351,47.45,71463.18,10.0,0.83864,0.00016,7.79223]
[1780324572475,47.45,71463.18,10.0,0.83864,0.00016,7.79223]
[1780324573653,47.44,71461.91,10.0,0.83844,0.00016,7.7984]
[1780324573724,47.44,71461.91,10.0,0.83844,0.00016,7.7984]
[1780324573958,47.44,71461.91,10.0,0.83844,0.00016,7.7984]
[1780324573973,47.44,71461.91,10.0,0.83844,0.00016,7.7984]
[1780324573754,47.44,71454.91,10.0,0.83731,0.00016,7.83314]
[1780324574445,47.44,71454.91,10.0,0.83731,0.00016,7.83314]
[1780324574487,47.44,71454.91,10.0,0.83731,0.00016,7.83314]
[1780324574926,47.44,71454.91,10.0,0.83731,0.00016,7.83314]
[1780324574988,47.44,71454.91,10.0,0.83731,0.00016,7.83314]
[1780324575003,47.44,71454.91,10.0,0.83731,0.00016,7.83314]
[1780324575062,47.44,71455.39,10.0,0.8374,0.00016,7.8303]
[1780324576016,47.44,71455.39,10.0,0.8374,0.00016,7.8303]
[1780324576099,47.44,71455.32,10.0,0.83739,0.00016,7.83065]
[1780324576236,47.44,71455.32,10.0,0.83739,0.00016,7.83065]
[1780324577204,47.44,71452.17,10.0,0.83689,0.00016,7.84593]
[1780324578465,47.44,71452.17,10.0,0.83689,0.00016,7.84593]
[1780324578493,47.44,71452.17,10.0,0.83689,0.00016,7.84593]
[1780324578569,47.44,71452.17,10.0,0.83689,0.00016,7.84593]
[1780324578915,47.44,71452.17,10.0,0.83689,0.00016,7.84593]
[1780324578971,47.44,71452.17,10.0,0.83689,0.00016,7.84593]
[1780324579058,47.43,71452.78,10.0,0.83701,0.00016,7.84241]
[1780324579170,47.43,71452.78,10.0,0.83701,0.00016,7.84241]
[1780324579221,47.43,71452.78,10.0,0.83701,0.00016,7.84241]
[1780324579302,47.43,71452.78,10.0,0.83701,0.00016,7.84241]
[1780324579395,47.43,71452.78,10.0,0.83701,0.00016,7.84241]
[1780324579482,47.43,71452.78,10.0,0.83701,0.00016,7.84241]
[1780324580022,47.43,71452.78,10.0,0.83701,0.00016,7.84241]
[1780324579496,47.43,71454.25,10.0,0.83725,0.00016,7.83508]
[1780324580150,47.43,71454.25,10.0,0.83725,0.00016,7.83508]
[1780324580234,47.43,71454.25,10.0,0.83725,0.00016,7.83508]
[1780324580313,47.43,71454.25,10.0,0.83725,0.00016,7.83508]
[1780324580654,47.43,71454.25,10.0,0.83725,0.00016,7.83508]
[1780324580686,47.43,71454.25,10.0,0.83725,0.00016,7.83508]
[1780324580728,47.43,71454.25,10.0,0.83725,0.00016,7.83508]
[1780324581014,47.43,71454.25,10.0,0.83725,0.00016,7.83508]
[1780324581368,47.43,71455.24,10.0,0.83742,0.00016,7.82991]
[1780324581483,47.43,71455.24,10.0,0.83742,0.00016,7.82991]
[1780324581702,47.43,71455.24,10.0,0.83742,0.00016,7.82991]
[1780324581852,47.43,71455.24,10.0,0.83742,0.00016,7.82991]
[1780324581977,47.43,71455.24,10.0,0.83742,0.00016,7.82991]
[1780324582024,47.43,71455.24,10.0,0.83742,0.00016,7.82991]
[1780324581986,47.43,71452.87,10.0,0.83704,0.00016,7.84143]
[1780324582400,47.43,71452.87,10.0,0.83704,0.00016,7.84143]
[1780324582488,47.43,71452.87,10.0,0.83704,0.00016,7.84143]
[1780324582583,47.43,71452.87,10.0,0.83704,0.00016,7.84143]
[1780324582745,47.43,71452.87,10.0,0.83704,0.00016,7.84143]
[1780324582949,47.43,71452.87,10.0,0.83704,0.00016,7.84143]
[1780324583050,47.42,71442.7,10.0,0.83543,0.00016,7.89066]
[1780324587069,47.39,71442.63,10.0,0.83555,0.00016,7.88667]
[1780324587090,47.39,71442.63,10.0,0.83555,0.00016,7.88667]
[1780324587235,47.39,71442.63,10.0,0.83555,0.00016,7.88667]
[1780324587319,47.39,71442.63,10.0,0.83555,0.00016,7.88667]
[1780324587577,47.39,71442.63,10.0,0.83555,0.00016,7.88667]
[1780324587678,47.39,71440.13,10.0,0.83515,0.00016,7.89901]
[1780324588078,47.39,71440.13,10.0,0.83515,0.00016,7.89901]
[1780324588194,47.39,71440.13,10.0,0.83515,0.00016,7.89901]
[1780324588225,47.39,71440.13,10.0,0.83515,0.00016,7.89901]
[1780324588337,47.39,71440.13,10.0,0.83515,0.00016,7.89901]
[1780324588395,47.39,71440.13,10.0,0.83515,0.00016,7.89901]
[1780324590975,47.39,71439.61,10.0,0.83507,0.00016,7.90129]
[1780324591027,47.39,71439.61,10.0,0.83507,0.00016,7.90129]
[1780324591084,47.39,71438.95,10.0,0.83497,0.00016,7.90443]
[1780324591223,47.39,71438.95,10.0,0.83497,0.00016,7.90443]
[1780324591333,47.39,71438.95,10.0,0.83497,0.00016,7.90443]
[1780324591377,47.39,71438.95,10.0,0.83497,0.00016,7.90443]
[1780324592353,47.39,71438.61,10.0,0.83503,0.00016,7.89867]
[1780324592476,47.39,71438.61,10.0,0.83503,0.00016,7.89867]
[1780324592697,47.39,71438.61,10.0,0.83503,0.00016,7.89867]
[1780324594987,47.39,71440.55,10.0,0.83536,0.00016,7.88867]
[1780324595032,47.39,71440.55,10.0,0.83536,0.00016,7.88867]
[1780324595062,47.39,71440.55,10.0,0.83536,0.00016,7.88867]
[1780324594328,47.39,71439.25,10.0,0.83515,0.00016,7.89502]
[1780324595367,47.39,71439.25,10.0,0.83515,0.00016,7.89502]
[1780324596985,47.38,71439.38,10.0,0.83518,0.00016,7.89421]
[1780324597392,47.38,71439.63,10.0,0.83522,0.00016,7.89283]
[1780324597485,47.38,71439.63,10.0,0.83522,0.00016,7.89283]
[1780324597738,47.38,71439.63,10.0,0.83522,0.00016,7.89283]
[1780324598598,47.38,71439.72,10.0,0.83524,0.00016,7.89224]
[1780324598616,47.38,71442.08,10.0,0.83563,0.00016,7.88032]
[1780324599363,47.38,71445.54,10.0,0.83621,0.00016,7.86279]
[1780324600370,47.38,71441.28,10.0,0.83552,0.00016,7.88384]
[1780324601377,47.38,71443.65,10.0,0.83592,0.00016,7.87175]
[1780324606412,47.31,71445.69,10.0,0.83656,0.00016,7.85187]
[1780324608426,47.31,71439.49,10.0,0.83556,0.00016,7.88241]
[1780324609253,47.31,71439.49,10.0,0.83556,0.00016,7.88241]
[1780324609433,47.31,71418.54,10.0,0.83209,0.00017,7.98714]
[1780324610235,47.31,71418.54,10.0,0.83209,0.00017,7.98714]
[1780324610696,47.31,71418.54,10.0,0.83209,0.00017,7.98714]
[1780324610908,47.31,71409.37,10.0,0.83056,0.00017,8.03281]
[1780324611451,47.31,71401.99,10.0,0.82932,0.00017,8.06945]
[1780324612471,47.31,71406.91,10.0,0.83016,0.00017,8.04467]
[1780324613465,47.31,71396.68,10.0,0.82844,0.00017,8.09552]
[1780324614279,47.31,71396.68,10.0,0.82844,0.00017,8.09552]
[1780324614472,47.31,71395.89,10.0,0.82831,0.00017,8.09919]
[1780324616486,47.3,71390.6,10.0,0.82744,0.00017,8.12504]
[1780324617493,47.3,71383.8,10.0,0.82629,0.00017,8.15863]
[1780324620514,47.3,71383.19,10.0,0.8262,0.00017,8.16105]
[1780324621521,47.29,71388.52,10.0,0.82712,0.00017,8.13441]
[1780324623550,47.29,71390.21,10.0,0.82741,0.00017,8.1259]
[1780324624547,47.29,71400.39,10.0,0.82913,0.00017,8.07496]
[1780324625555,47.29,71399.81,10.0,0.82904,0.00017,8.07776]
[1780324627043,47.29,71400.75,10.0,0.8292,0.00017,8.07288]
[1780324628557,47.29,71401.12,10.0,0.82927,0.00017,8.07104]
[1780324628576,47.29,71406.17,10.0,0.83012,0.00017,8.04574]
[1780324629176,47.29,71406.17,10.0,0.83012,0.00017,8.04574]
[1780324629729,47.29,71406.17,10.0,0.83012,0.00017,8.04574]
[1780324629825,47.29,71408.08,10.0,0.83045,0.00017,8.03601]
[1780324630590,47.29,71406.94,10.0,0.83026,0.00017,8.04152]
[1780324631597,47.29,71406.5,10.0,0.83019,0.00017,8.04354]
[1780324632604,47.29,71416.96,10.0,0.83195,0.00017,7.99109]
[1780324633611,47.29,71420.69,10.0,0.83258,0.00017,7.97233]
[1780324634618,47.28,71416.11,10.0,0.83182,0.00017,7.99513]
[1780324635625,47.28,71415.11,10.0,0.83165,0.00017,8.00001]
[1780324636632,47.28,71416.78,10.0,0.83194,0.00017,7.99153]
[1780324637640,47.28,71421.2,10.0,0.83268,0.00017,7.96932]
[1780324638646,47.28,71420.21,10.0,0.83252,0.00017,7.97418]
[1780324639653,47.28,71421.86,10.0,0.83279,0.00017,7.96584]
[1780324640660,47.28,71426.65,10.0,0.83359,0.00017,7.94181]
[1780324641667,47.28,71426.51,10.0,0.83357,0.00017,7.94246]
[1780324642674,47.28,71418.62,10.0,0.83226,0.00017,7.98185]
[1780324643681,47.28,71414.5,10.0,0.83158,0.00017,8.00234]
[1780324644688,47.28,71413.7,10.0,0.83145,0.00017,8.00621]
[1780324645695,47.28,71412.22,10.0,0.8312,0.00017,8.01347]
[1780324646702,47.28,71411.81,10.0,0.83114,0.00017,8.01538]
[1780324647709,47.28,71411.34,10.0,0.83106,0.00017,8.01758]
[1780324648716,47.27,71409.97,10.0,0.83084,0.00017,8.02427]
[1780324650122,47.27,71409.58,10.0,0.83078,0.00017,8.02591]
[1780324650730,47.27,71410.41,10.0,0.83092,0.00017,8.02176]
[1780324651737,47.27,71413.59,10.0,0.83157,0.00017,7.99842]
[1780324652744,47.27,71416.75,10.0,0.83211,0.00017,7.98249]
[1780324653751,47.27,71420.41,10.0,0.83272,0.00017,7.96409]
[1780324654758,47.27,71423.92,10.0,0.83331,0.00017,7.94646]
[1780324655765,47.27,71423.23,10.0,0.83319,0.00017,7.94986]
[1780324656772,47.27,71428.9,10.0,0.83414,0.00017,7.92144]
[1780324657779,47.27,71430.52,10.0,0.83441,0.00017,7.91331]
[1780324659793,47.27,71428.37,10.0,0.83405,0.00017,7.92405]
[1780324660800,47.27,71431.02,10.0,0.83449,0.00017,7.91077]
[1780324661807,47.27,71437.41,10.0,0.83555,0.00016,7.87878]
[1780324665993,47.27,71435.15,10.0,0.83517,0.00016,7.89021]
[1780324668857,47.27,71433.06,10.0,0.83482,0.00017,7.90071]
[1780324671878,47.27,71429.06,10.0,0.83416,0.00017,7.92073]
[1780324672885,47.27,71430.47,10.0,0.8344,0.00017,7.91365]
[1780324674898,47.27,71426.83,10.0,0.83379,0.00017,7.93182]
[1780324675905,47.27,71426.98,10.0,0.83382,0.00017,7.93103]
[1780324676913,47.27,71427.65,10.0,0.83393,0.00017,7.92763]
[1780324677920,47.27,71426.88,10.0,0.83381,0.00017,7.93144]
[1780324678928,47.27,71416.56,10.0,0.83209,0.00017,7.98302]
[1780324679935,47.27,71410.82,10.0,0.83113,0.00017,8.01167]
[1780324680942,47.27,71411.45,10.0,0.83124,0.00017,8.00841]
[1780324681822,47.27,71411.45,10.0,0.83124,0.00017,8.00841]
[1780324681957,47.27,71404.54,10.0,0.83008,0.00017,8.04279]
[1780324682963,47.27,71387.93,10.0,0.82728,0.00017,8.12557]
[1780324684977,47.26,71389.5,10.0,0.82756,0.00017,8.11726]
[1780324686991,47.26,71392.35,10.0,0.82806,0.00017,8.10253]
[1780324687998,47.26,71394.15,10.0,0.82837,0.00017,8.09334]
[1780324690012,47.25,71393.48,10.0,0.82827,0.00017,8.09632]
[1780324691018,47.25,71395.59,10.0,0.82864,0.00017,8.08553]
[1780324693034,47.25,71403.24,10.0,0.82995,0.00017,8.04682]
[1780324693728,47.25,71403.24,10.0,0.82995,0.00017,8.04682]
[1780324694041,47.25,71405.91,10.0,0.8304,0.00017,8.03324]
[1780324695048,47.25,71416.51,10.0,0.83219,0.00017,7.98004]
[1780324696055,47.25,71425.47,10.0,0.83368,0.00017,7.93504]
[1780324697063,47.25,71422.76,10.0,0.83324,0.00017,7.9485]
[1780324698071,47.24,71416.3,10.0,0.83216,0.00017,7.98078]
[1780324699078,47.24,71415.7,10.0,0.83206,0.00017,7.98372]
[1780324700122,47.24,71417.85,10.0,0.83243,0.00017,7.97275]
[1780324701092,47.24,71419.74,10.0,0.83274,0.00017,7.96329]
[1780324702099,47.24,71421.95,10.0,0.83312,0.00017,7.95214]
[1780324704113,47.24,71424.04,10.0,0.83347,0.00017,7.94147]
[1780324705120,47.24,71424.31,10.0,0.83352,0.00017,7.94006]
[1780324706127,47.24,71421.71,10.0,0.83309,0.00017,7.95303]
[1780324707134,47.24,71403.61,10.0,0.83006,0.00017,8.0435]
[1780324708141,47.24,71406.8,10.0,0.8306,0.00017,8.02737]
[1780324709148,47.24,71408.65,10.0,0.83092,0.00017,8.01795]
[1780324710158,47.24,71413.89,10.0,0.8318,0.00017,7.9916]
[1780324711165,47.24,71417.39,10.0,0.8325,0.00017,7.96666]
[1780324714186,47.23,71418.2,10.0,0.83265,0.00017,7.96235]
[1780324715193,47.23,71414.08,10.0,0.83196,0.00017,7.98289]
[1780324716199,47.23,71413.75,10.0,0.83191,0.00017,7.98443]
[1780324718214,47.23,71413.06,10.0,0.8318,0.00017,7.98767]
[1780324721235,47.23,71414.23,10.0,0.83201,0.00017,7.98147]
[1780324722242,47.23,71416.33,10.0,0.83236,0.00017,7.97086]
[1780324723249,47.23,71420.26,10.0,0.83302,0.00017,7.95109]
[1780324724256,47.23,71419.25,10.0,0.83285,0.00017,7.95608]
[1780324725263,47.23,71412.76,10.0,0.83177,0.00017,7.98849]
[1780324726270,47.23,71413.42,10.0,0.83189,0.00017,7.98507]
[1780324728284,47.22,71414.22,10.0,0.83203,0.00017,7.98084]
[1780324729291,47.22,71412.05,10.0,0.83167,0.00017,7.9916]
[1780324731305,47.22,71413.28,10.0,0.83188,0.00017,7.9852]
[1780324732312,47.22,71411.48,10.0,0.83158,0.00017,7.9941]
[1780324734326,47.22,71410.27,10.0,0.83139,0.00017,7.99992]
[1780324735333,47.22,71410.77,10.0,0.83148,0.00017,7.99729]
[1780324736340,47.22,71411.85,10.0,0.83166,0.00017,7.99176]
[1780324737347,47.22,71413.0,10.0,0.83186,0.00017,7.98589]
[1780324739363,47.22,71412.32,10.0,0.83175,0.00017,7.98907]
[1780324742881,47.22,71412.28,10.0,0.83175,0.00017,7.98904]
[1780324742940,47.21,71386.78,10.0,0.82745,0.00017,8.11644]
[1780324743468,47.21,71386.78,10.0,0.82745,0.00017,8.11644]
[1780324743474,47.21,71368.5,10.0,0.82432,0.00017,8.20766]
[1780324744396,47.21,71365.64,10.0,0.82383,0.00017,8.22179]
[1780324746044,47.21,71365.64,10.0,0.82383,0.00017,8.22179]
[1780324746117,47.21,71366.01,10.0,0.8239,0.00017,8.2198]
[1780324746682,47.21,71366.01,10.0,0.8239,0.00017,8.2198]
[1780324746728,47.21,71362.94,10.0,0.82337,0.00017,8.23496]
[1780324747525,47.21,71362.94,10.0,0.82337,0.00017,8.23496]
[1780324747626,47.21,71360.72,10.0,0.82299,0.00017,8.24587]
[1780324748707,47.21,71360.72,10.0,0.82299,0.00017,8.24587]
[1780324749431,47.21,71343.98,10.0,0.82009,0.00018,8.32883]
[1780324750438,47.2,71350.61,10.0,0.8213,0.00017,8.29434]
[1780324751350,47.2,71350.61,10.0,0.8213,0.00017,8.29434]
[1780324751864,47.2,71350.61,10.0,0.8213,0.00017,8.29434]
[1780324752184,47.2,71350.61,10.0,0.8213,0.00017,8.29434]
[1780324751920,47.2,71360.13,10.0,0.82296,0.00017,8.24672]
[1780324752734,47.2,71360.13,10.0,0.82296,0.00017,8.24672]
[1780324753172,47.2,71360.13,10.0,0.82296,0.00017,8.24672]
[1780324752903,47.2,71360.47,10.0,0.82302,0.00017,8.24488]
[1780324754466,47.19,71361.02,10.0,0.82313,0.00017,8.24185]
[1780324756415,47.19,71360.66,10.0,0.82307,0.00017,8.2435]
[1780324756481,47.19,71358.88,10.0,0.82277,0.00017,8.2522]
[1780324757463,47.19,71358.88,10.0,0.82277,0.00017,8.2522]
[1780324757487,47.19,71350.39,10.0,0.8213,0.00017,8.29433]
[1780324758494,47.19,71351.22,10.0,0.82145,0.00017,8.28999]
[1780324759631,47.19,71351.22,10.0,0.82145,0.00017,8.28999]
[1780324759733,47.19,71371.0,10.0,0.82488,0.00017,8.19119]
[1780324760512,47.19,71379.98,10.0,0.82643,0.00017,8.14625]
[1780324761519,47.19,71380.15,10.0,0.82646,0.00017,8.14536]
[1780324762526,47.19,71382.0,10.0,0.82677,0.00017,8.13608]
[1780324763533,47.19,71383.03,10.0,0.82695,0.00017,8.1309]
[1780324764540,47.19,71390.05,10.0,0.82815,0.00017,8.09579]
[1780324765547,47.18,71399.96,10.0,0.82983,0.00017,8.04611]
[1780324766554,47.18,71397.99,10.0,0.8295,0.00017,8.05592]
[1780324767561,47.18,71394.89,10.0,0.82898,0.00017,8.07137]
[1780324768568,47.18,71397.76,10.0,0.82946,0.00017,8.05693]
[1780324769575,47.18,71399.5,10.0,0.82976,0.00017,8.04805]
[1780324774613,47.18,71398.33,10.0,0.82969,0.00017,8.04626]
[1780324775622,47.18,71396.43,10.0,0.82937,0.00017,8.05572]
[1780324776629,47.18,71398.59,10.0,0.82974,0.00017,8.04484]
[1780324779808,47.18,71398.21,10.0,0.82968,0.00017,8.04663]
[1780324783191,47.18,71397.65,10.0,0.82958,0.00017,8.04941]
[1780324783245,47.18,71397.65,10.0,0.82958,0.00017,8.04941]
[1780324783679,47.18,71390.68,10.0,0.8284,0.00017,8.08444]
[1780324784871,47.18,71390.68,10.0,0.8284,0.00017,8.08444]
[1780324784960,47.18,71386.48,10.0,0.82768,0.00017,8.10548]
[1780324785693,47.18,71383.71,10.0,0.82721,0.00017,8.11933]
[1780324786700,47.18,71378.1,10.0,0.82625,0.00017,8.14734]
[1780324787707,47.18,71377.04,10.0,0.82607,0.00017,8.15259]
[1780324788714,47.18,71370.22,10.0,0.8249,0.00017,8.18659]
[1780324789721,47.18,71369.41,10.0,0.82477,0.00017,8.19053]
[1780324790728,47.18,71367.38,10.0,0.82442,0.00017,8.20055]
[1780324791735,47.18,71369.1,10.0,0.82472,0.00017,8.19185]
[1780324792741,47.18,71371.28,10.0,0.8251,0.00017,8.18086]
[1780324794756,47.17,71374.72,10.0,0.8257,0.00017,8.16349]
[1780324795763,47.17,71378.45,10.0,0.82634,0.00017,8.14479]
[1780324796770,47.17,71381.33,10.0,0.82683,0.00017,8.13035]
[1780324798030,47.17,71381.33,10.0,0.82683,0.00017,8.13035]
[1780324798566,47.17,71381.18,10.0,0.82681,0.00017,8.13107]
[1780324798784,47.17,71373.75,10.0,0.82554,0.00017,8.16816]
[1780324801992,47.17,71374.21,10.0,0.82562,0.00017,8.1657]
[1780324802032,47.17,71373.21,10.0,0.82545,0.00017,8.17062]
[1780324802811,47.17,71372.39,10.0,0.82531,0.00017,8.17463]
[1780324803819,47.17,71374.61,10.0,0.8257,0.00017,8.16345]
[1780324804825,47.17,71383.35,10.0,0.8272,0.00017,8.1197]
[1780324805833,47.17,71385.25,10.0,0.82752,0.00017,8.11018]
[1780324806840,47.17,71386.18,10.0,0.82768,0.00017,8.10553]
[1780324807847,47.17,71388.24,10.0,0.82803,0.00017,8.09523]
[1780324808853,47.17,71386.89,10.0,0.8278,0.00017,8.10199]
[1780324809862,47.17,71388.14,10.0,0.82801,0.00017,8.09575]
[1780324810869,47.17,71386.83,10.0,0.82779,0.00017,8.10232]
[1780324812883,47.17,71385.72,10.0,0.8276,0.00017,8.10788]
[1780324813890,47.17,71384.27,10.0,0.82735,0.00017,8.11513]
[1780324815904,47.17,71392.5,10.0,0.82875,0.00017,8.07395]
[1780324816911,47.17,71397.29,10.0,0.82957,0.00017,8.04989]
[1780324817918,47.17,71398.04,10.0,0.8297,0.00017,8.04607]
[1780324818333,47.17,71398.04,10.0,0.8297,0.00017,8.04607]
[1780324818980,47.17,71398.04,10.0,0.8297,0.00017,8.04607]
[1780324819081,47.17,71400.46,10.0,0.83011,0.00017,8.0339]
[1780324819326,47.17,71400.46,10.0,0.83011,0.00017,8.0339]
[1780324819933,47.17,71403.49,10.0,0.83062,0.00017,8.01868]
[1780324821748,47.17,71403.84,10.0,0.83068,0.00017,8.0169]
[1780324822953,47.17,71402.36,10.0,0.83043,0.00017,8.02426]
[1780324824247,47.17,71402.36,10.0,0.83043,0.00017,8.02426]
[1780324825138,47.17,71402.4,10.0,0.83044,0.00017,8.02402]
[1780324825216,47.17,71402.87,10.0,0.83052,0.00017,8.02163]
[1780324826984,47.17,71401.89,10.0,0.83036,0.00017,8.02647]
[1780324827992,47.17,71401.22,10.0,0.83025,0.00017,8.02979]
[1780324828998,47.17,71401.68,10.0,0.83032,0.00017,8.02745]
[1780324830011,47.17,71407.32,10.0,0.83128,0.00017,7.99917]
[1780324831014,47.17,71410.48,10.0,0.83192,0.00017,7.97603]
[1780324832033,47.17,71425.18,10.0,0.83437,0.00017,7.90233]
[1780324833035,47.17,71426.9,10.0,0.83466,0.00017,7.89373]
[1780324834048,47.17,71415.85,10.0,0.83282,0.00017,7.94913]
[1780324835055,47.17,71424.45,10.0,0.83425,0.00017,7.90595]
[1780324836062,47.17,71420.67,10.0,0.83363,0.00017,7.9249]
[1780324837069,47.17,71419.53,10.0,0.83344,0.00017,7.93058]
[1780324838075,47.17,71421.4,10.0,0.83375,0.00017,7.92116]
[1780324839303,47.17,71421.83,10.0,0.83382,0.00017,7.91898]
[1780324840090,47.17,71423.03,10.0,0.83402,0.00017,7.91294]
[1780324841097,47.17,71422.58,10.0,0.83395,0.00017,7.91518]
[1780324842104,47.17,71416.7,10.0,0.83297,0.00017,7.94465]
[1780324843110,47.16,71414.33,10.0,0.83257,0.00017,7.95647]
[1780324844118,47.16,71413.96,10.0,0.83251,0.00017,7.95825]
[1780324845125,47.16,71413.23,10.0,0.83239,0.00017,7.96184]
[1780324847139,47.16,71412.88,10.0,0.83234,0.00017,7.96343]
[1780324849710,47.16,71413.18,10.0,0.8324,0.00017,7.96177]
[1780324850161,47.16,71404.23,10.0,0.83089,0.00017,8.00655]
[1780324850748,47.16,71404.23,10.0,0.83089,0.00017,8.00655]
[1780324851166,47.16,71415.82,10.0,0.83284,0.00017,7.94834]
[1780324852174,47.16,71416.2,10.0,0.83291,0.00017,7.94637]
[1780324853181,47.16,71415.73,10.0,0.83283,0.00017,7.94867]
[1780324854188,47.16,71415.01,10.0,0.83271,0.00017,7.95222]
[1780324855195,47.16,71414.24,10.0,0.83259,0.00017,7.95601]
[1780324856202,47.16,71413.76,10.0,0.83251,0.00017,7.95835]
[1780324857209,47.16,71414.43,10.0,0.83262,0.00017,7.95492]
[1780324860232,47.16,71410.85,10.0,0.83203,0.00017,7.97266]
[1780324861245,47.16,71410.26,10.0,0.83194,0.00017,7.97552]
[1780324861516,47.16,71410.26,10.0,0.83194,0.00017,7.97552]
[1780324862251,47.16,71402.44,10.0,0.83062,0.00017,8.01474]
[1780324862937,47.16,71402.44,10.0,0.83062,0.00017,8.01474]
[1780324863258,47.16,71401.91,10.0,0.83053,0.00017,8.01738]
[1780324864265,47.16,71402.56,10.0,0.83064,0.00017,8.01411]
[1780324865272,47.16,71401.87,10.0,0.83052,0.00017,8.01755]
[1780324866279,47.16,71400.68,10.0,0.83032,0.00017,8.0235]
[1780324867286,47.16,71402.77,10.0,0.83068,0.00017,8.013]
[1780324868293,47.15,71413.06,10.0,0.83241,0.00017,7.96131]
[1780324869362,47.15,71413.06,10.0,0.83241,0.00017,7.96131]
[1780324869300,47.15,71411.5,10.0,0.83215,0.00017,7.96907]
[1780324870049,47.15,71411.5,10.0,0.83215,0.00017,7.96907]
[1780324870102,47.15,71411.5,10.0,0.83215,0.00017,7.96907]
[1780324870307,47.15,71408.76,10.0,0.83169,0.00017,7.98272]
[1780324870941,47.15,71408.76,10.0,0.83169,0.00017,7.98272]
[1780324871114,47.15,71408.76,10.0,0.83169,0.00017,7.98272]
[1780324871314,47.15,71402.06,10.0,0.83057,0.00017,8.01618]
[1780324872321,47.15,71400.7,10.0,0.83035,0.00017,8.02285]
[1780324873328,47.15,71399.9,10.0,0.83022,0.00017,8.02671]
[1780324873929,47.15,71399.9,10.0,0.83022,0.00017,8.02671]
[1780324874319,47.15,71399.9,10.0,0.83022,0.00017,8.02671]
[1780324874335,47.15,71391.87,10.0,0.82886,0.00017,8.06688]
[1780324875472,47.15,71391.97,10.0,0.82888,0.00017,8.0663]
[1780324876348,47.15,71388.79,10.0,0.82834,0.00017,8.08214]
[1780324877068,47.15,71388.79,10.0,0.82834,0.00017,8.08214]
[1780324877356,47.15,71394.9,10.0,0.82938,0.00017,8.05145]
[1780324878075,47.15,71394.9,10.0,0.82938,0.00017,8.05145]
[1780324878363,47.15,71394.27,10.0,0.82927,0.00017,8.05454]
[1780324878839,47.15,71394.27,10.0,0.82927,0.00017,8.05454]
[1780324879261,47.15,71394.27,10.0,0.82927,0.00017,8.05454]
[1780324880129,47.15,71394.24,10.0,0.82927,0.00017,8.05463]
[1780324880377,47.15,71395.75,10.0,0.82953,0.00017,8.047]
[1780324881383,47.15,71397.41,10.0,0.82981,0.00017,8.03863]
[1780324882391,47.15,71400.65,10.0,0.83036,0.00017,8.02236]
[1780324884164,47.15,71404.33,10.0,0.83098,0.00017,8.00389]
[1780324884405,47.15,71403.76,10.0,0.83089,0.00017,8.00675]
[1780324885413,47.15,71404.54,10.0,0.83102,0.00017,8.00273]
[1780324886426,47.15,71405.5,10.0,0.83119,0.00017,7.99782]
[1780324887433,47.15,71396.59,10.0,0.82969,0.00017,8.04236]
[1780324889349,47.14,71395.76,10.0,0.82956,0.00017,8.0462]
[1780324889892,47.14,71395.76,10.0,0.82956,0.00017,8.0462]
[1780324889913,47.14,71392.77,10.0,0.82905,0.00017,8.06117]
[1780324891131,47.14,71392.77,10.0,0.82905,0.00017,8.06117]
[1780324891158,47.14,71386.53,10.0,0.82811,0.00017,8.08491]
[1780324891583,47.14,71386.53,10.0,0.82811,0.00017,8.08491]
[1780324891640,47.14,71386.53,10.0,0.82811,0.00017,8.08491]
[1780324892366,47.14,71386.53,10.0,0.82811,0.00017,8.08491]
[1780324892154,47.14,71388.77,10.0,0.82849,0.00017,8.0736]
[1780324892468,47.14,71390.22,10.0,0.82874,0.00017,8.06634]
[1780324893572,47.14,71390.22,10.0,0.82874,0.00017,8.06634]
[1780324894977,47.14,71390.54,10.0,0.8288,0.00017,8.06466]
[1780324895333,47.14,71398.54,10.0,0.83016,0.00017,8.02435]
[1780324895963,47.14,71398.54,10.0,0.83016,0.00017,8.02435]
[1780324896262,47.14,71397.7,10.0,0.83002,0.00017,8.0284]
[1780324897063,47.14,71397.7,10.0,0.83002,0.00017,8.0284]
[1780324897365,47.14,71397.7,10.0,0.83002,0.00017,8.0284]
[1780324897375,47.14,71401.06,10.0,0.8306,0.00017,8.01142]
[1780324898003,47.14,71401.06,10.0,0.8306,0.00017,8.01142]
[1780324898102,47.14,71403.77,10.0,0.83106,0.00017,7.99771]
[1780324898511,47.14,71402.2,10.0,0.83079,0.00017,8.00558]
[1780324899518,47.14,71397.77,10.0,0.83005,0.00017,8.02764]
[1780324901532,47.13,71399.72,10.0,0.83039,0.00017,8.01755]
[1780324902539,47.13,71400.28,10.0,0.83049,0.00017,8.01459]
[1780324903547,47.13,71398.42,10.0,0.83018,0.00017,8.02376]
[1780324904872,47.13,71398.42,10.0,0.83018,0.00017,8.02376]
[1780324905561,47.13,71395.82,10.0,0.82975,0.00017,8.03648]
[1780324906568,47.13,71396.52,10.0,0.82987,0.00017,8.0328]
[1780324907575,47.13,71395.86,10.0,0.82977,0.00017,8.03593]
[1780324908685,47.13,71395.86,10.0,0.82977,0.00017,8.03593]
[1780324909030,47.12,71394.36,10.0,0.82953,0.00017,8.04309]
[1780324909588,47.12,71389.56,10.0,0.82871,0.00017,8.06714]
[1780324910596,47.12,71392.29,10.0,0.82918,0.00017,8.05325]
[1780324912180,47.12,71391.25,10.0,0.82902,0.00017,8.05806]
[1780324913617,47.12,71392.28,10.0,0.8292,0.00017,8.05271]
[1780324914872,47.12,71392.28,10.0,0.8292,0.00017,8.05271]
[1780324915022,47.12,71393.56,10.0,0.82943,0.00017,8.04592]
[1780324915631,47.12,71397.54,10.0,0.8301,0.00017,8.02597]
[1780324917152,47.12,71397.54,10.0,0.8301,0.00017,8.02597]
[1780324917218,47.12,71397.54,10.0,0.8301,0.00017,8.02597]
[1780324917236,47.11,71397.05,10.0,0.83003,0.00017,8.02811]
[1780324917931,47.11,71399.09,10.0,0.83038,0.00017,8.01788]
[1780324918652,47.11,71400.57,10.0,0.83063,0.00017,8.01031]
[1780324921673,47.11,71399.97,10.0,0.83054,0.00017,8.0129]
[1780324922680,47.11,71398.97,10.0,0.83038,0.00017,8.01778]
[1780324923687,47.11,71401.32,10.0,0.83078,0.00017,8.00584]
[1780324925701,47.11,71404.09,10.0,0.83126,0.00017,7.99169]
[1780324926708,47.11,71402.11,10.0,0.83093,0.00017,8.0015]
[1780324930252,47.1,71399.02,10.0,0.83042,0.00017,8.01647]
[1780324930736,47.1,71401.86,10.0,0.8309,0.00017,8.00223]
[1780324931743,47.1,71404.07,10.0,0.83128,0.00017,7.99102]
[1780324933757,47.1,71405.14,10.0,0.83147,0.00017,7.98542]
[1780324936187,47.1,71410.0,10.0,0.83229,0.00017,7.96074]
[1780324937303,47.1,71410.0,10.0,0.83229,0.00017,7.96074]
[1780324937785,47.1,71414.01,10.0,0.83297,0.00017,7.94053]
[1780324938792,47.1,71412.91,10.0,0.83278,0.00017,7.94601]
[1780324939799,47.1,71406.33,10.0,0.83168,0.00017,7.97898]
[1780324940806,47.1,71408.18,10.0,0.832,0.00017,7.9696]
[1780324941813,47.1,71407.79,10.0,0.83193,0.00017,7.97147]
[1780324942820,47.1,71408.3,10.0,0.83202,0.00017,7.96882]
[1780324943827,47.1,71401.13,10.0,0.83082,0.00017,8.00472]
[1780324945234,47.1,71396.83,10.0,0.83009,0.00017,8.02626]
[1780324947007,47.1,71396.97,10.0,0.83011,0.00017,8.02556]
[1780324947159,47.1,71396.97,10.0,0.83011,0.00017,8.02556]
[1780324947176,47.09,71389.8,10.0,0.82891,0.00017,8.06127]
[1780324947855,47.09,71383.98,10.0,0.82791,0.00017,8.09043]
[1780324948862,47.09,71381.26,10.0,0.82745,0.00017,8.10394]
[1780324949869,47.09,71376.5,10.0,0.82664,0.00017,8.12766]
[1780324950876,47.09,71375.77,10.0,0.82652,0.00017,8.13119]
[1780324953897,47.09,71377.01,10.0,0.82686,0.00017,8.1172]
[1780324954904,47.09,71377.68,10.0,0.82698,0.00017,8.11369]
[1780324955911,47.09,71378.35,10.0,0.8271,0.00017,8.11018]
[1780324956918,47.09,71379.2,10.0,0.82725,0.00017,8.10578]
[1780324959380,47.08,71378.59,10.0,0.82715,0.00017,8.1087]
[1780324960200,47.08,71378.87,10.0,0.82721,0.00017,8.10716]
[1780324960280,47.08,71389.43,10.0,0.82901,0.00017,8.05411]
[1780324962398,47.08,71388.38,10.0,0.82883,0.00017,8.05952]
[1780324963969,47.08,71384.61,10.0,0.82819,0.00017,8.07848]
[1780324964976,47.08,71382.37,10.0,0.8278,0.00017,8.08976]
[1780324966990,47.08,71377.99,10.0,0.82705,0.00017,8.11177]
[1780324967997,47.08,71377.31,10.0,0.82693,0.00017,8.1152]
[1780324969060,47.08,71378.7,10.0,0.82717,0.00017,8.10822]
[1780324971018,47.08,71378.04,10.0,0.82706,0.00017,8.11153]
[1780324972314,47.08,71378.04,10.0,0.82706,0.00017,8.11153]
[1780324972415,47.08,71379.4,10.0,0.82729,0.00017,8.10471]
[1780324973147,47.08,71379.4,10.0,0.82729,0.00017,8.10471]
[1780324973225,47.08,71389.12,10.0,0.82895,0.00017,8.05601]
[1780324974325,47.09,71386.26,10.0,0.82846,0.00017,8.07042]
[1780324976053,47.09,71388.48,10.0,0.82884,0.00017,8.05934]
[1780324978067,47.09,71387.46,10.0,0.82866,0.00017,8.06464]
[1780324979074,47.09,71386.59,10.0,0.82851,0.00017,8.06906]
[1780324980081,47.09,71385.31,10.0,0.82829,0.00017,8.07547]
[1780324982095,47.09,71381.47,10.0,0.82763,0.00017,8.09486]
[1780324983286,47.09,71381.47,10.0,0.82763,0.00017,8.09486]
[1780324983371,47.09,71386.67,10.0,0.82851,0.00017,8.06882]
[1780324984034,47.09,71386.67,10.0,0.82851,0.00017,8.06882]
[1780324984472,47.09,71390.21,10.0,0.82911,0.00017,8.05113]
[1780324985116,47.09,71387.3,10.0,0.82862,0.00017,8.0658]
[1780324986123,47.09,71385.99,10.0,0.82839,0.00017,8.07242]
[1780324987130,47.09,71385.36,10.0,0.82828,0.00017,8.07563]
[1780324988137,47.09,71382.27,10.0,0.82775,0.00017,8.09116]
[1780324989144,47.09,71381.23,10.0,0.82757,0.00017,8.09639]
[1780324990152,47.09,71370.75,10.0,0.82578,0.00017,8.14886]
[1780324991343,47.09,71370.75,10.0,0.82578,0.00017,8.14886]
[1780324991416,47.09,71352.83,10.0,0.82267,0.00017,8.23854]
[1780324991895,47.09,71352.83,10.0,0.82267,0.00017,8.23854]
[1780324992168,47.09,71342.96,10.0,0.82094,0.00018,8.28787]
[1780324992546,47.09,71342.96,10.0,0.82094,0.00018,8.28787]
[1780324992992,47.09,71342.96,10.0,0.82094,0.00018,8.28787]
[1780324993174,47.09,71338.3,10.0,0.82012,0.00018,8.31111]
[1780324993737,47.09,71338.3,10.0,0.82012,0.00018,8.31111]
[1780324994199,47.09,71332.56,10.0,0.81911,0.00018,8.33971]
[1780324995194,47.09,71322.04,10.0,0.81725,0.00018,8.392]
[1780324996341,47.09,71322.04,10.0,0.81725,0.00018,8.392]
[1780324996371,47.09,71309.95,10.0,0.81509,0.00018,8.45221]
[1780324996709,47.09,71309.95,10.0,0.81509,0.00018,8.45221]
[1780324996747,47.09,71309.95,10.0,0.81509,0.00018,8.45221]
[1780324997212,47.09,71306.07,10.0,0.8144,0.00018,8.47152]
[1780324997860,47.09,71306.07,10.0,0.8144,0.00018,8.47152]
[1780324998163,47.09,71306.07,10.0,0.8144,0.00018,8.47152]
[1780324998219,47.1,71313.45,10.0,0.8157,0.00018,8.43527]
[1780324999226,47.1,71316.43,10.0,0.81623,0.00018,8.42052]
[1780325000233,47.1,71317.73,10.0,0.81647,0.00018,8.41405]
[1780325001240,47.1,71321.76,10.0,0.81718,0.00018,8.39401]
[1780325002231,47.1,71321.76,10.0,0.81718,0.00018,8.39401]
[1780325002249,47.1,71327.76,10.0,0.81825,0.00018,8.36419]
[1780325003256,47.1,71344.0,10.0,0.82111,0.00018,8.28321]
[1780325004263,47.1,71343.19,10.0,0.82096,0.00018,8.28728]
[1780325005270,47.1,71337.03,10.0,0.81988,0.00018,8.31802]
[1780325006308,47.1,71337.03,10.0,0.81988,0.00018,8.31802]
[1780325006327,47.1,71345.51,10.0,0.82137,0.00017,8.27573]
[1780325007284,47.1,71350.19,10.0,0.82219,0.00017,8.25243]
[1780325008233,47.1,71350.19,10.0,0.82219,0.00017,8.25243]
[1780325008290,47.1,71365.19,10.0,0.82479,0.00017,8.17756]
[1780325008550,47.1,71365.19,10.0,0.82479,0.00017,8.17756]
[1780325009298,47.1,71368.76,10.0,0.8254,0.00017,8.15988]
[1780325010485,47.1,71368.76,10.0,0.8254,0.00017,8.15988]
[1780325010502,47.1,71367.01,10.0,0.82509,0.00017,8.16883]
[1780325011313,47.1,71362.1,10.0,0.82435,0.00017,8.18626]
[1780325012319,47.1,71372.29,10.0,0.8261,0.00017,8.13535]
[1780325013328,47.1,71374.82,10.0,0.82654,0.00017,8.12279]
[1780325014333,47.1,71380.36,10.0,0.82749,0.00017,8.09503]
[1780325015341,47.1,71381.04,10.0,0.8276,0.00017,8.09165]
[1780325017355,47.1,71377.91,10.0,0.82706,0.00017,8.10737]
[1780325018364,47.1,71379.58,10.0,0.82735,0.00017,8.09901]
[1780325019371,47.1,71381.74,10.0,0.82772,0.00017,8.08821]
[1780325020378,47.1,71383.22,10.0,0.82797,0.00017,8.08083]
[1780325021385,47.1,71384.33,10.0,0.82816,0.00017,8.07531]
[1780325022392,47.1,71385.71,10.0,0.82839,0.00017,8.06845]
[1780325024406,47.1,71389.79,10.0,0.82908,0.00017,8.04812]
[1780325025468,47.1,71389.79,10.0,0.82908,0.00017,8.04812]
[1780325025413,47.1,71401.56,10.0,0.83108,0.00017,7.9892]
[1780325026158,47.1,71401.56,10.0,0.83108,0.00017,7.9892]
[1780325026392,47.1,71401.56,10.0,0.83108,0.00017,7.9892]
[1780325026469,47.1,71401.56,10.0,0.83108,0.00017,7.9892]
[1780325026492,47.1,71403.28,10.0,0.83136,0.00017,7.98073]
[1780325026592,47.1,71403.28,10.0,0.83136,0.00017,7.98073]
[1780325027463,47.1,71403.28,10.0,0.83136,0.00017,7.98073]
[1780325027531,47.1,71403.28,10.0,0.83136,0.00017,7.98073]
[1780325027429,47.11,71405.3,10.0,0.8317,0.00017,7.97064]
[1780325028436,47.11,71406.05,10.0,0.83182,0.00017,7.96693]
[1780325029173,47.11,71406.05,10.0,0.83182,0.00017,7.96693]
[1780325029443,47.11,71405.11,10.0,0.83166,0.00017,7.97171]
[1780325030450,47.11,71403.63,10.0,0.83141,0.00017,7.97919]
[1780325031457,47.11,71402.32,10.0,0.83119,0.00017,7.9858]
[1780325032027,47.11,71402.32,10.0,0.83119,0.00017,7.9858]
[1780325032464,47.11,71403.4,10.0,0.83137,0.00017,7.98042]
[1780325034111,47.11,71403.48,10.0,0.83138,0.00017,7.98006]
[1780325034478,47.11,71401.37,10.0,0.83103,0.00017,7.99069]
[1780325035485,47.11,71398.37,10.0,0.83051,0.00017,8.00589]
[1780325037499,47.11,71397.9,10.0,0.83043,0.00017,8.0084]
[1780325038506,47.11,71395.38,10.0,0.83,0.00017,8.02117]
[1780325039513,47.11,71396.51,10.0,0.83019,0.00017,8.01562]
[1780325040520,47.11,71397.81,10.0,0.8304,0.00017,8.00923]
[1780325041195,47.11,71397.81,10.0,0.8304,0.00017,8.00923]
[1780325041563,47.11,71340.82,10.0,0.82058,0.00018,8.29424]
[1780325042573,47.11,71341.45,10.0,0.8207,0.00018,8.29084]
[1780325043405,47.11,71341.45,10.0,0.8207,0.00018,8.29084]
[1780325043476,47.11,71341.45,10.0,0.8207,0.00018,8.29084]
[1780325043571,47.11,71334.77,10.0,0.81953,0.00018,8.32403]
[1780325044196,47.11,71334.77,10.0,0.81953,0.00018,8.32403]
[1780325044577,47.11,71328.32,10.0,0.81839,0.00018,8.35612]
[1780325044708,47.11,71328.32,10.0,0.81839,0.00018,8.35612]
[1780325045585,47.11,71321.73,10.0,0.81722,0.00018,8.38897]
[1780325046349,47.11,71321.73,10.0,0.81722,0.00018,8.38897]
[1780325046476,47.11,71321.73,10.0,0.81722,0.00018,8.38897]
[1780325046593,47.11,71324.76,10.0,0.81775,0.00018,8.37393]
[1780325047599,47.11,71317.41,10.0,0.81645,0.00018,8.41051]
[1780325048544,47.11,71317.41,10.0,0.81645,0.00018,8.41051]
[1780325048606,47.11,71315.22,10.0,0.81606,0.00018,8.42139]
[1780325048724,47.11,71315.22,10.0,0.81606,0.00018,8.42139]
[1780325049006,47.11,71315.22,10.0,0.81606,0.00018,8.42139]
[1780325049270,47.11,71315.22,10.0,0.81606,0.00018,8.42139]
[1780325049289,47.11,71315.22,10.0,0.81606,0.00018,8.42139]
[1780325049311,47.11,71315.22,10.0,0.81606,0.00018,8.42139]
[1780325049353,47.11,71315.22,10.0,0.81606,0.00018,8.42139]
[1780325049613,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325049829,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325049913,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325050259,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325050438,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325050549,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325050605,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325050540,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325050746,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325050989,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325051054,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325051370,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325051475,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325051561,47.11,71316.39,10.0,0.81627,0.00018,8.41557]
[1780325051504,47.11,71325.45,10.0,0.81787,0.00018,8.3706]
[1780325051739,47.11,71325.45,10.0,0.81787,0.00018,8.3706]
[1780325051849,47.11,71325.45,10.0,0.81787,0.00018,8.3706]
[1780325051986,47.11,71325.45,10.0,0.81787,0.00018,8.3706]
[1780325052006,47.11,71325.45,10.0,0.81787,0.00018,8.3706]
[1780325052229,47.11,71325.45,10.0,0.81787,0.00018,8.3706]
[1780325052233,47.11,71325.45,10.0,0.81787,0.00018,8.3706]
[1780325052487,47.11,71325.45,10.0,0.81787,0.00018,8.3706]
[1780325052554,47.11,71323.3,10.0,0.81749,0.00018,8.38133]
[1780325052643,47.11,71323.3,10.0,0.81749,0.00018,8.38133]
[1780325052732,47.11,71323.3,10.0,0.81749,0.00018,8.38133]
[1780325052768,47.11,71323.3,10.0,0.81749,0.00018,8.38133]
[1780325052864,47.11,71323.3,10.0,0.81749,0.00018,8.38133]
[1780325052984,47.11,71323.3,10.0,0.81749,0.00018,8.38133]
[1780325052988,47.11,71323.3,10.0,0.81749,0.00018,8.38133]
[1780325053230,47.11,71323.3,10.0,0.81749,0.00018,8.38133]
[1780325053353,47.11,71323.3,10.0,0.81749,0.00018,8.38133]
[1780325053405,47.11,71323.3,10.0,0.81749,0.00018,8.38133]
[1780325053477,47.11,71323.3,10.0,0.81749,0.00018,8.38133]
[1780325053528,47.11,71323.3,10.0,0.81749,0.00018,8.38133]
[1780325053576,47.11,71323.3,10.0,0.81749,0.00018,8.38138]
[1780325053626,47.11,71323.3,10.0,0.81749,0.00018,8.38138]
[1780325054762,47.11,71321.36,10.0,0.81714,0.00018,8.39105]
[1780325054842,47.11,71321.36,10.0,0.81714,0.00018,8.39105]
[1780325054892,47.11,71321.36,10.0,0.81714,0.00018,8.39105]
[1780325054982,47.11,71321.36,10.0,0.81714,0.00018,8.39105]
[1780325054997,47.11,71321.36,10.0,0.81714,0.00018,8.39105]
[1780325055089,47.11,71321.36,10.0,0.81714,0.00018,8.39105]
[1780325055138,47.11,71321.36,10.0,0.81714,0.00018,8.39105]
[1780325055296,47.11,71321.36,10.0,0.81714,0.00018,8.39105]
[1780325055355,47.11,71321.36,10.0,0.81714,0.00018,8.39105]
[1780325055410,47.11,71321.36,10.0,0.81714,0.00018,8.39105]
[1780325055488,47.11,71321.36,10.0,0.81714,0.00018,8.39105]
[1780325055590,47.11,71322.67,10.0,0.81737,0.00018,8.38458]
[1780325055977,47.11,71322.67,10.0,0.81737,0.00018,8.38458]
[1780325056350,47.11,71322.67,10.0,0.81737,0.00018,8.38458]
[1780325056371,47.11,71322.67,10.0,0.81737,0.00018,8.38458]
[1780325056415,47.11,71322.67,10.0,0.81737,0.00018,8.38458]
[1780325056480,47.11,71322.67,10.0,0.81737,0.00018,8.38458]
[1780325056554,47.11,71322.67,10.0,0.81737,0.00018,8.38458]
[1780325056625,47.11,71327.64,10.0,0.81825,0.00018,8.35993]
[1780325056727,47.11,71327.64,10.0,0.81825,0.00018,8.35993]
[1780325056854,47.11,71327.64,10.0,0.81825,0.00018,8.35993]
[1780325056918,47.11,71327.64,10.0,0.81825,0.00018,8.35993]
[1780325056994,47.11,71327.64,10.0,0.81825,0.00018,8.35993]
[1780325057157,47.11,71327.64,10.0,0.81825,0.00018,8.35993]
[1780325057227,47.11,71325.59,10.0,0.81788,0.00018,8.3703]
[1780325059705,47.11,71325.73,10.0,0.8179,0.00018,8.36978]
[1780325059736,47.11,71325.73,10.0,0.8179,0.00018,8.36978]
[1780325060123,47.11,71325.73,10.0,0.8179,0.00018,8.36978]
[1780325060226,47.11,71325.73,10.0,0.8179,0.00018,8.36978]
[1780325060277,47.11,71325.73,10.0,0.8179,0.00018,8.36978]
[1780325060480,47.11,71325.73,10.0,0.8179,0.00018,8.36978]
[1780325060495,47.11,71325.73,10.0,0.8179,0.00018,8.36978]
[1780325060582,47.12,71335.83,10.0,0.81968,0.00018,8.31968]
[1780325060690,47.12,71338.92,10.0,0.82022,0.00018,8.30429]
[1780325062101,47.12,71338.92,10.0,0.82022,0.00018,8.30429]
[1780325062153,47.12,71338.92,10.0,0.82022,0.00018,8.30429]
[1780325062226,47.12,71338.92,10.0,0.82022,0.00018,8.30429]
[1780325062240,47.12,71338.92,10.0,0.82022,0.00018,8.30429]
[1780325062254,47.12,71340.12,10.0,0.82043,0.00018,8.29835]
[1780325063072,47.12,71340.12,10.0,0.82043,0.00018,8.29835]
[1780325063201,47.12,71340.12,10.0,0.82043,0.00018,8.29835]
[1780325063225,47.12,71340.12,10.0,0.82043,0.00018,8.29835]
[1780325063255,47.12,71340.12,10.0,0.82043,0.00018,8.29835]
[1780325063582,47.12,71340.25,10.0,0.82046,0.00018,8.29772]
[1780325063880,47.12,71340.25,10.0,0.82046,0.00018,8.29772]
[1780325063985,47.12,71340.25,10.0,0.82046,0.00018,8.29772]
[1780325064214,47.12,71340.25,10.0,0.82046,0.00018,8.29772]
[1780325064228,47.12,71340.25,10.0,0.82046,0.00018,8.29772]
[1780325064261,47.12,71340.25,10.0,0.82046,0.00018,8.29772]
[1780325064316,47.12,71335.95,10.0,0.8197,0.00018,8.31914]
[1780325066124,47.12,71336.18,10.0,0.81974,0.00018,8.31799]
[1780325066231,47.12,71336.18,10.0,0.81974,0.00018,8.31799]
[1780325066491,47.12,71336.18,10.0,0.81974,0.00018,8.31799]
[1780325066498,47.12,71336.18,10.0,0.81974,0.00018,8.31799]
[1780325066550,47.12,71336.48,10.0,0.81979,0.00018,8.3165]
[1780325066732,47.12,71338.28,10.0,0.82011,0.00018,8.30753]
[1780325067739,47.12,71341.95,10.0,0.82075,0.00018,8.28925]
[1780325068746,47.12,71342.65,10.0,0.82088,0.00018,8.2858]
[1780325069753,47.12,71340.7,10.0,0.82053,0.00018,8.29556]
[1780325071360,47.12,71340.7,10.0,0.82053,0.00018,8.29556]
[1780325071467,47.12,71340.7,10.0,0.82053,0.00018,8.29556]
[1780325071469,47.12,71340.7,10.0,0.82053,0.00018,8.29556]
[1780325071479,47.12,71340.7,10.0,0.82053,0.00018,8.29556]
[1780325071568,47.12,71341.13,10.0,0.82072,0.00018,8.28617]
[1780325074122,47.12,71340.98,10.0,0.82069,0.00018,8.28695]
[1780325074142,47.12,71340.98,10.0,0.82069,0.00018,8.28695]
[1780325074218,47.12,71340.98,10.0,0.82069,0.00018,8.28695]
[1780325074227,47.12,71340.98,10.0,0.82069,0.00018,8.28695]
[1780325074491,47.12,71340.98,10.0,0.82069,0.00018,8.28695]
[1780325074573,47.12,71343.98,10.0,0.82121,0.00018,8.27208]
[1780325074989,47.12,71343.98,10.0,0.82121,0.00018,8.27208]
[1780325075055,47.12,71343.98,10.0,0.82121,0.00018,8.27208]
[1780325075239,47.12,71343.98,10.0,0.82121,0.00018,8.27208]
[1780325075302,47.12,71343.98,10.0,0.82121,0.00018,8.27208]
[1780325075505,47.12,71343.98,10.0,0.82121,0.00018,8.27208]
[1780325075562,47.12,71343.98,10.0,0.82121,0.00018,8.27208]
[1780325075551,47.12,71343.65,10.0,0.82116,0.00018,8.27378]
[1780325075684,47.12,71343.65,10.0,0.82116,0.00018,8.27378]
[1780325075730,47.12,71343.65,10.0,0.82116,0.00018,8.27378]
[1780325075841,47.12,71343.65,10.0,0.82116,0.00018,8.27378]
[1780325075972,47.12,71343.65,10.0,0.82116,0.00018,8.27378]
[1780325076052,47.12,71340.06,10.0,0.82053,0.00018,8.29167]
[1780325076802,47.12,71343.87,10.0,0.82119,0.00018,8.27271]
[1780325078985,47.12,71344.29,10.0,0.82126,0.00018,8.27067]
[1780325079008,47.12,71344.29,10.0,0.82126,0.00018,8.27067]
[1780325079053,47.12,71344.29,10.0,0.82126,0.00018,8.27067]
[1780325079083,47.12,71343.2,10.0,0.82107,0.00018,8.27616]
[1780325080195,47.12,71343.2,10.0,0.82107,0.00018,8.27616]
[1780325080355,47.12,71343.2,10.0,0.82107,0.00018,8.27616]
[1780325080378,47.12,71344.7,10.0,0.82133,0.00018,8.26873]
[1780325080916,47.12,71344.7,10.0,0.82133,0.00018,8.26873]
[1780325080985,47.12,71344.7,10.0,0.82133,0.00018,8.26873]
[1780325081141,47.12,71344.7,10.0,0.82133,0.00018,8.26873]
[1780325081178,47.12,71344.7,10.0,0.82133,0.00018,8.26873]
[1780325081581,47.12,71344.7,10.0,0.82133,0.00018,8.26873]
[1780325081254,47.12,71357.58,10.0,0.82357,0.00017,8.20465]
[1780325081728,47.12,71357.58,10.0,0.82357,0.00017,8.20465]
[1780325081847,47.12,71357.58,10.0,0.82357,0.00017,8.20465]
[1780325081899,47.12,71357.58,10.0,0.82357,0.00017,8.20465]
[1780325081947,47.12,71357.58,10.0,0.82357,0.00017,8.20465]
[1780325082049,47.12,71357.78,10.0,0.82361,0.00017,8.20366]
[1780325082806,47.12,71357.78,10.0,0.82361,0.00017,8.20366]
[1780325082843,47.12,71378.25,10.0,0.82713,0.00017,8.10146]
[1780325084396,47.12,71378.25,10.0,0.82713,0.00017,8.10146]
[1780325084440,47.12,71384.28,10.0,0.82816,0.00017,8.07135]
[1780325084673,47.12,71384.28,10.0,0.82816,0.00017,8.07135]
[1780325085356,47.12,71384.28,10.0,0.82816,0.00017,8.07135]
[1780325085476,47.12,71384.28,10.0,0.82816,0.00017,8.07135]
[1780325085578,47.12,71380.52,10.0,0.82751,0.00017,8.09031]
[1780325086353,47.12,71380.52,10.0,0.82751,0.00017,8.09031]
[1780325088886,47.12,71379.79,10.0,0.82739,0.00017,8.09406]
[1780325090900,47.12,71381.04,10.0,0.8276,0.00017,8.08786]
[1780325091907,47.12,71381.48,10.0,0.82767,0.00017,8.0857]
[1780325092915,47.13,71380.62,10.0,0.82752,0.00017,8.09004]
[1780325097209,47.13,71378.99,10.0,0.82724,0.00017,8.09836]
[1780325099964,47.13,71379.54,10.0,0.82733,0.00017,8.09566]
[1780325101978,47.13,71380.85,10.0,0.82755,0.00017,8.08916]
[1780325102985,47.13,71379.97,10.0,0.8274,0.00017,8.0936]
[1780325103992,47.13,71379.59,10.0,0.82734,0.00017,8.09553]
[1780325106011,47.13,71386.87,10.0,0.82858,0.00017,8.05914]
[1780325107018,47.13,71383.47,10.0,0.828,0.00017,8.07624]
[1780325108034,47.13,71375.71,10.0,0.82667,0.00017,8.11513]
[1780325109045,47.13,71376.5,10.0,0.8268,0.00017,8.11118]
[1780325110048,47.13,71375.51,10.0,0.82663,0.00017,8.11614]
[1780325111055,47.13,71376.46,10.0,0.82679,0.00017,8.11139]
[1780325112062,47.13,71383.69,10.0,0.82803,0.00017,8.07521]
[1780325113069,47.13,71385.32,10.0,0.82831,0.00017,8.06706]
[1780325114076,47.13,71383.83,10.0,0.82805,0.00017,8.07457]
[1780325115083,47.13,71391.01,10.0,0.82927,0.00017,8.03868]
[1780325116091,47.13,71387.28,10.0,0.82864,0.00017,8.05742]
[1780325118244,47.13,71386.72,10.0,0.82853,0.00017,8.06048]
[1780325119164,47.13,71381.68,10.0,0.82767,0.00017,8.08571]
[1780325120136,47.13,71362.99,10.0,0.82446,0.00017,8.17924]
[1780325122152,47.13,71364.69,10.0,0.82474,0.00017,8.17097]
[1780325123271,47.14,71363.56,10.0,0.82454,0.00017,8.17682]
[1780325124169,47.14,71364.2,10.0,0.82465,0.00017,8.17362]
[1780325127191,47.14,71360.12,10.0,0.82393,0.00017,8.19446]
[1780325128198,47.14,71361.74,10.0,0.8242,0.00017,8.18653]
[1780325130212,47.14,71362.41,10.0,0.82431,0.00017,8.1835]
[1780325132226,47.14,71361.8,10.0,0.82431,0.00017,8.17956]
[1780325135247,47.15,71358.45,10.0,0.82371,0.00017,8.19679]
[1780325136254,47.15,71361.65,10.0,0.82426,0.00017,8.18099]
[1780325137261,47.15,71353.45,10.0,0.82282,0.00017,8.22222]
[1780325138268,47.15,71354.55,10.0,0.82301,0.00017,8.21684]
[1780325139275,47.15,71371.78,10.0,0.82599,0.00017,8.13077]
[1780325140282,47.15,71372.55,10.0,0.82612,0.00017,8.127]
[1780325141289,47.15,71373.03,10.0,0.8262,0.00017,8.12468]
[1780325143303,47.15,71379.3,10.0,0.82728,0.00017,8.09339]
[1780325144310,47.15,71382.45,10.0,0.82781,0.00017,8.07765]
[1780325145317,47.15,71387.28,10.0,0.82864,0.00017,8.05352]
[1780325146324,47.15,71387.78,10.0,0.82872,0.00017,8.05109]
[1780325147331,47.15,71388.17,10.0,0.82878,0.00017,8.04921]
[1780325148337,47.15,71386.93,10.0,0.82857,0.00017,8.05549]
[1780325149345,47.15,71389.59,10.0,0.82902,0.00017,8.04225]
[1780325150352,47.16,71389.42,10.0,0.82899,0.00017,8.04318]
[1780325151359,47.16,71389.26,10.0,0.82896,0.00017,8.04407]
[1780325152366,47.16,71388.35,10.0,0.8288,0.00017,8.04871]
[1780325153373,47.16,71389.13,10.0,0.82893,0.00017,8.04488]
[1780325154380,47.16,71390.15,10.0,0.8291,0.00017,8.03986]
[1780325155387,47.16,71387.28,10.0,0.82861,0.00017,8.05431]
[1780325156394,47.16,71384.5,10.0,0.82813,0.00017,8.06829]
[1780325157401,47.16,71387.59,10.0,0.82866,0.00017,8.05288]
[1780325158408,47.16,71387.92,10.0,0.82871,0.00017,8.05131]
[1780325159415,47.16,71387.54,10.0,0.82865,0.00017,8.05328]
[1780325161429,47.16,71386.53,10.0,0.82847,0.00017,8.05848]
[1780325162436,47.16,71387.88,10.0,0.8287,0.00017,8.05179]
[1780325163443,47.16,71385.64,10.0,0.82831,0.00017,8.06308]
[1780325164453,47.16,71394.47,10.0,0.82981,0.00017,8.01894]
[1780325165460,47.16,71401.11,10.0,0.83093,0.00017,7.9858]
[1780325166467,47.16,71399.5,10.0,0.83065,0.00017,7.99403]
[1780325167266,47.16,71399.5,10.0,0.83065,0.00017,7.99403]
[1780325167596,47.16,71399.5,10.0,0.83065,0.00017,7.99403]
[1780325167684,47.16,71410.43,10.0,0.83249,0.00017,7.93941]
[1780325168481,47.17,71411.65,10.0,0.83269,0.00017,7.93339]
[1780325169488,47.17,71400.44,10.0,0.8308,0.00017,7.98978]
[1780325170496,47.17,71400.27,10.0,0.83077,0.00017,7.99065]
[1780325173518,47.17,71401.98,10.0,0.83105,0.00017,7.98228]
[1780325174525,47.17,71403.66,10.0,0.83133,0.00017,7.97402]
[1780325177546,47.17,71410.61,10.0,0.83249,0.00017,7.93958]
[1780325178553,47.17,71407.96,10.0,0.83203,0.00017,7.95307]
[1780325182580,47.18,71410.67,10.0,0.83247,0.00017,7.94012]
[1780325183588,47.18,71407.27,10.0,0.83189,0.00017,7.95723]
[1780325185603,47.18,71408.58,10.0,0.83212,0.00017,7.95048]
[1780325187616,47.18,71410.2,10.0,0.8324,0.00017,7.9422]
[1780325188625,47.18,71414.39,10.0,0.8331,0.00017,7.92113]
[1780325189631,47.17,71415.89,10.0,0.83335,0.00017,7.91357]
[1780325194667,47.17,71416.38,10.0,0.83356,0.00017,7.90363]
[1780325196681,47.17,71411.49,10.0,0.83274,0.00017,7.92811]
[1780325197688,47.17,71413.69,10.0,0.83311,0.00017,7.91703]
[1780325202723,47.17,71415.2,10.0,0.83337,0.00017,7.9093]
[1780325204737,47.17,71408.73,10.0,0.83228,0.00017,7.94167]
[1780325206751,47.17,71404.8,10.0,0.83163,0.00017,7.96123]
[1780325208765,47.17,71406.11,10.0,0.83185,0.00017,7.95447]
[1780325209772,47.17,71408.27,10.0,0.83222,0.00017,7.94356]
[1780325211788,47.17,71410.51,10.0,0.8326,0.00017,7.9322]
[1780325213800,47.17,71412.45,10.0,0.83293,0.00017,7.92237]
[1780325214807,47.17,71416.43,10.0,0.8336,0.00017,7.90238]
[1780325217829,47.17,71417.87,10.0,0.83384,0.00017,7.89512]
[1780325218836,47.17,71414.15,10.0,0.83322,0.00017,7.91377]
[1780325220850,47.17,71412.63,10.0,0.83296,0.00017,7.92134]
[1780325224878,47.17,71405.18,10.0,0.83172,0.00017,7.95853]
[1780325226892,47.16,71406.92,10.0,0.83202,0.00017,7.94963]
[1780325228906,47.16,71398.44,10.0,0.83059,0.00017,7.99198]
[1780325229913,47.16,71398.08,10.0,0.83053,0.00017,7.99379]
[1780325231299,47.16,71405.76,10.0,0.83182,0.00017,7.95533]
[1780325233941,47.16,71407.4,10.0,0.83211,0.00017,7.94687]
[1780325236212,47.16,71407.96,10.0,0.8322,0.00017,7.944]
[1780325236218,47.16,71404.74,10.0,0.83167,0.00017,7.96007]
[1780325236962,47.16,71394.62,10.0,0.82996,0.00017,8.01068]
[1780325237969,47.16,71392.9,10.0,0.82966,0.00017,8.01941]
[1780325240990,47.16,71392.07,10.0,0.82952,0.00017,8.02349]
[1780325241997,47.16,71392.2,10.0,0.82954,0.00017,8.02294]
[1780325243005,47.16,71391.86,10.0,0.82948,0.00017,8.02474]
[1780325245019,47.16,71392.68,10.0,0.82962,0.00017,8.02071]
[1780325246026,47.16,71391.34,10.0,0.82939,0.00017,8.02739]
[1780325247033,47.16,71391.66,10.0,0.82944,0.00017,8.02589]
[1780325248040,47.16,71393.3,10.0,0.82972,0.00017,8.01778]
[1780325249047,47.16,71398.6,10.0,0.83061,0.00017,7.99135]
[1780325250054,47.17,71400.99,10.0,0.83101,0.00017,7.97941]
[1780325252068,47.17,71399.09,10.0,0.83081,0.00017,7.98167]
[1780325254082,47.17,71397.18,10.0,0.83048,0.00017,7.99129]
[1780325255089,47.17,71400.72,10.0,0.83108,0.00017,7.97357]
[1780325256096,47.17,71402.18,10.0,0.83132,0.00017,7.96629]
[1780325257103,47.17,71403.49,10.0,0.83154,0.00017,7.95977]
[1780325261131,47.17,71405.61,10.0,0.8319,0.00017,7.94909]
[1780325262138,47.17,71402.5,10.0,0.83138,0.00017,7.9646]
[1780325266166,47.16,71395.59,10.0,0.83023,0.00017,7.99882]
[1780325271201,47.16,71396.87,10.0,0.83044,0.00017,7.99239]
[1780325273215,47.16,71393.63,10.0,0.82989,0.00017,8.00867]
[1780325275229,47.16,71395.0,10.0,0.83012,0.00017,8.00182]
[1780325279257,47.17,71396.57,10.0,0.83038,0.00017,7.99424]
[1780325280264,47.17,71394.67,10.0,0.83006,0.00017,8.00387]
[1780325281271,47.17,71390.28,10.0,0.82931,0.00017,8.02598]
[1780325282278,47.17,71393.04,10.0,0.82977,0.00017,8.01228]
[1780325285302,47.17,71395.59,10.0,0.83019,0.00017,7.99983]
[1780325286309,47.17,71405.32,10.0,0.83183,0.00017,7.95122]
[1780325287316,47.17,71403.92,10.0,0.83159,0.00017,7.95836]
[1780325288323,47.17,71404.92,10.0,0.83176,0.00017,7.95329]
[1780325290317,47.17,71405.32,10.0,0.83183,0.00017,7.95119]
[1780325290343,47.17,71409.22,10.0,0.83249,0.00017,7.93156]
[1780325291350,47.17,71416.64,10.0,0.83374,0.00017,7.89428]
[1780325292358,47.17,71414.56,10.0,0.83339,0.00017,7.90465]
[1780325296386,47.17,71410.4,10.0,0.8327,0.00017,7.92542]
[1780325298400,47.17,71413.22,10.0,0.83317,0.00017,7.91121]
[1780325299413,47.17,71428.13,10.0,0.83566,0.00017,7.83638]
[1780325300416,47.17,71434.59,10.0,0.83673,0.00017,7.80393]
[1780325301423,47.17,71439.81,10.0,0.83759,0.00016,7.77779]
[1780325303438,47.18,71440.99,10.0,0.83773,0.00016,7.77341]
[1780325305452,47.18,71450.27,10.0,0.83925,0.00016,7.7269]
[1780325306459,47.17,71448.89,10.0,0.83905,0.00016,7.73304]
[1780325307466,47.17,71451.36,10.0,0.83948,0.00016,7.71977]
[1780325307919,47.17,71451.36,10.0,0.83948,0.00016,7.71977]
[1780325308472,47.16,71453.59,10.0,0.83987,0.00016,7.70788]
[1780325309480,47.16,71455.34,10.0,0.84017,0.00016,7.69855]
[1780325310228,47.16,71455.34,10.0,0.84017,0.00016,7.69855]
[1780325310487,47.16,71454.94,10.0,0.84012,0.00016,7.70014]
[1780325314517,47.15,71467.9,10.0,0.84237,0.00016,7.62649]
[1780325315523,47.15,71473.02,10.0,0.8432,0.00016,7.60072]
[1780325316530,47.15,71485.86,10.0,0.84525,0.00016,7.53624]
[1780325317536,47.15,71476.48,10.0,0.84375,0.00016,7.58335]
[1780325318544,47.15,71475.82,10.0,0.84365,0.00016,7.58663]
[1780325321565,47.15,71477.18,10.0,0.84387,0.00016,7.57967]
[1780325324586,47.15,71478.76,10.0,0.84413,0.00016,7.57162]
[1780325326600,47.15,71480.26,10.0,0.84437,0.00016,7.56403]
[1780325329621,47.15,71485.46,10.0,0.8452,0.00016,7.53784]
[1780325334656,47.15,71489.0,10.0,0.84576,0.00016,7.52012]
[1780325335663,47.15,71453.08,10.0,0.83998,0.00016,7.70063]
[1780325336675,47.15,71460.11,10.0,0.84112,0.00016,7.66522]
[1780325337679,47.14,71472.32,10.0,0.84315,0.00016,7.6023]
[1780325338686,47.14,71470.6,10.0,0.84287,0.00016,7.61087]
[1780325339693,47.14,71465.59,10.0,0.84207,0.00016,7.63597]
[1780325341709,47.14,71447.97,10.0,0.8392,0.00016,7.72441]
[1780325342716,47.13,71446.35,10.0,0.83894,0.00016,7.73243]
[1780325344730,47.13,71450.49,10.0,0.83963,0.00016,7.71136]
[1780325346744,47.13,71452.49,10.0,0.83996,0.00016,7.70112]
[1780325347751,47.13,71442.7,10.0,0.83836,0.00016,7.75023]
[1780325348106,47.13,71442.7,10.0,0.83836,0.00016,7.75023]
[1780325348758,47.13,71432.39,10.0,0.83666,0.00017,7.80205]
[1780325349765,47.13,71433.13,10.0,0.8368,0.00017,7.79792]
[1780325350772,47.13,71434.48,10.0,0.83703,0.00017,7.79079]
[1780325354801,47.12,71431.78,10.0,0.8366,0.00017,7.80396]
[1780325355808,47.12,71429.87,10.0,0.83628,0.00017,7.81351]
[1780325357822,47.12,71432.81,10.0,0.83677,0.00017,7.79864]
[1780325358829,47.12,71426.85,10.0,0.83578,0.00017,7.82854]
[1780325360845,47.12,71425.39,10.0,0.83555,0.00017,7.83572]
[1780325361853,47.12,71423.99,10.0,0.83534,0.00017,7.84192]
[1780325362859,47.11,71414.55,10.0,0.8338,0.00017,7.88843]
[1780325363866,47.11,71410.7,10.0,0.83316,0.00017,7.90761]
[1780325364781,47.11,71410.7,10.0,0.83316,0.00017,7.90761]
[1780325364868,47.11,71410.7,10.0,0.83316,0.00017,7.90761]
[1780325364873,47.11,71393.63,10.0,0.83028,0.00017,7.99307]
[1780325365744,47.11,71393.63,10.0,0.83028,0.00017,7.99307]
[1780325365880,47.1,71388.03,10.0,0.82938,0.00017,8.01974]
[1780325366887,47.1,71389.94,10.0,0.8297,0.00017,8.01012]
[1780325367895,47.1,71390.1,10.0,0.82973,0.00017,8.00929]
[1780325368978,47.1,71390.1,10.0,0.82973,0.00017,8.00929]
[1780325368900,47.1,71389.86,10.0,0.82969,0.00017,8.01046]
[1780325369908,47.1,71391.25,10.0,0.82993,0.00017,8.00346]
[1780325371922,47.1,71388.07,10.0,0.8295,0.00017,8.01203]
[1780325372929,47.1,71388.34,10.0,0.82955,0.00017,8.01065]
[1780325373936,47.1,71388.51,10.0,0.82958,0.00017,8.00976]
[1780325374943,47.1,71393.05,10.0,0.83035,0.00017,7.98697]
[1780325375950,47.1,71401.38,10.0,0.83176,0.00017,7.94518]
[1780325376957,47.1,71413.43,10.0,0.83379,0.00017,7.88474]
[1780325377219,47.1,71413.43,10.0,0.83379,0.00017,7.88474]
[1780325377963,47.1,71416.92,10.0,0.83437,0.00017,7.8672]
[1780325378978,47.1,71416.92,10.0,0.83437,0.00017,7.8672]
[1780325378971,47.1,71414.71,10.0,0.83401,0.00017,7.87818]
[1780325379978,47.1,71408.49,10.0,0.83297,0.00017,7.90928]
[1780325380985,47.1,71401.99,10.0,0.83187,0.00017,7.94188]
[1780325383495,47.1,71402.04,10.0,0.83189,0.00017,7.94147]
[1780325384014,47.09,71396.62,10.0,0.83097,0.00017,7.96859]
[1780325385021,47.09,71395.12,10.0,0.83072,0.00017,7.976]
[1780325385329,47.09,71395.12,10.0,0.83072,0.00017,7.976]
[1780325386025,47.09,71405.45,10.0,0.83247,0.00017,7.92403]
[1780325387032,47.09,71408.64,10.0,0.83302,0.00017,7.90782]
[1780325392067,47.09,71407.1,10.0,0.83278,0.00017,7.91471]
[1780325395089,47.08,71403.91,10.0,0.83226,0.00017,7.9302]
[1780325396935,47.08,71403.91,10.0,0.83226,0.00017,7.9302]
[1780325397066,47.08,71401.07,10.0,0.8318,0.00017,7.94405]
[1780325397108,47.08,71394.34,10.0,0.83066,0.00017,7.97783]
[1780325398110,47.08,71389.17,10.0,0.82978,0.00017,8.00379]
[1780325399117,47.08,71388.15,10.0,0.82961,0.00017,8.00889]
[1780325400128,47.08,71396.89,10.0,0.83109,0.00017,7.96502]
[1780325401142,47.08,71408.76,10.0,0.8331,0.00017,7.9052]
[1780325402148,47.08,71411.45,10.0,0.83356,0.00017,7.89154]
[1780325404162,47.08,71415.89,10.0,0.83431,0.00017,7.86898]
[1780325405911,47.08,71415.89,10.0,0.83431,0.00017,7.86898]
[1780325405988,47.07,71420.05,10.0,0.83501,0.00017,7.84791]
[1780325406972,47.07,71430.35,10.0,0.83672,0.00017,7.7961]
[1780325407188,47.07,71431.8,10.0,0.83696,0.00017,7.78881]
[1780325408195,47.07,71430.4,10.0,0.83673,0.00017,7.79584]
[1780325409202,47.07,71428.4,10.0,0.8364,0.00017,7.80588]
[1780325412223,47.07,71423.72,10.0,0.83563,0.00017,7.8293]
[1780325414237,47.07,71421.58,10.0,0.83527,0.00017,7.83997]
[1780325415244,47.07,71423.13,10.0,0.83553,0.00017,7.83212]
[1780325417260,47.07,71432.25,10.0,0.83705,0.00017,7.78616]
[1780325418267,47.07,71426.64,10.0,0.83612,0.00017,7.81437]
[1780325419274,47.07,71424.81,10.0,0.83582,0.00017,7.82353]
[1780325420283,47.07,71441.28,10.0,0.83854,0.00016,7.74065]
[1780325421289,47.07,71441.82,10.0,0.83863,0.00016,7.73786]
[1780325422297,47.07,71434.33,10.0,0.8374,0.00017,7.77547]
[1780325423306,47.07,71427.98,10.0,0.83635,0.00017,7.8073]
[1780325424313,47.07,71426.48,10.0,0.83611,0.00017,7.81469]
[1780325428341,47.07,71435.21,10.0,0.83756,0.00017,7.7707]
[1780325429348,47.07,71438.28,10.0,0.83806,0.00016,7.7553]
[1780325431962,47.07,71440.34,10.0,0.83852,0.00016,7.73734]
[1780325433376,47.07,71438.9,10.0,0.83829,0.00016,7.74451]
[1780325438411,47.06,71446.65,10.0,0.83957,0.00016,7.70512]
[1780325439419,47.06,71448.57,10.0,0.83989,0.00016,7.69543]
[1780325440426,47.06,71442.66,10.0,0.83892,0.00016,7.72516]
[1780325442872,47.06,71439.7,10.0,0.83844,0.00016,7.73987]
[1780325444454,47.06,71444.23,10.0,0.83919,0.00016,7.71698]
[1780325445461,47.06,71454.7,10.0,0.8409,0.00016,7.66418]
[1780325447475,47.06,71453.64,10.0,0.84074,0.00016,7.66918]
[1780325449225,47.06,71454.49,10.0,0.84088,0.00016,7.66477]
[1780325449489,47.06,71463.0,10.0,0.84227,0.00016,7.62179]
[1780325450498,47.06,71460.72,10.0,0.8419,0.00016,7.63313]
[1780325451626,47.06,71460.72,10.0,0.8419,0.00016,7.63313]
[1780325451659,47.06,71459.49,10.0,0.84171,0.00016,7.63916]
[1780325453137,47.06,71459.49,10.0,0.84171,0.00016,7.63916]
[1780325453517,47.06,71473.51,10.0,0.84398,0.00016,7.56847]
[1780325454976,47.06,71473.51,10.0,0.84398,0.00016,7.56847]
[1780325455067,47.05,71473.84,10.0,0.84403,0.00016,7.56671]
[1780325458552,47.05,71478.55,10.0,0.84479,0.00016,7.54298]
[1780325460566,47.06,71476.47,10.0,0.84446,0.00016,7.55349]
[1780325461573,47.06,71484.72,10.0,0.84578,0.00016,7.51197]
[1780325463588,47.05,71486.84,10.0,0.84616,0.00016,7.49976]
[1780325464594,47.05,71489.23,10.0,0.84655,0.00016,7.48763]
[1780325465601,47.04,71492.63,10.0,0.84709,0.00016,7.47043]
[1780325466608,47.04,71494.0,10.0,0.84731,0.00016,7.46346]
[1780325467615,47.04,71498.01,10.0,0.84794,0.00016,7.44318]
[1780325470395,47.04,71497.91,10.0,0.84794,0.00016,7.44341]
[1780325470636,47.04,71500.34,10.0,0.84832,0.00016,7.43116]
[1780325471643,47.04,71502.54,10.0,0.84867,0.00016,7.42009]
[1780325472984,47.04,71502.54,10.0,0.84867,0.00016,7.42009]
[1780325473071,47.04,71501.38,10.0,0.84849,0.00016,7.42595]
[1780325473657,47.04,71499.85,10.0,0.84824,0.00016,7.43366]
[1780325474664,47.04,71504.69,10.0,0.84901,0.00016,7.40929]
[1780325479699,47.04,71503.76,10.0,0.84887,0.00016,7.4138]
[1780325483727,47.04,71502.37,10.0,0.84866,0.00016,7.42028]
[1780325488858,47.03,71501.27,10.0,0.84851,0.00016,7.42526]
[1780325488923,47.03,71487.01,10.0,0.84625,0.00016,7.49693]
[1780325489769,47.03,71467.34,10.0,0.8431,0.00016,7.59594]
[1780325490776,47.03,71462.12,10.0,0.84226,0.00016,7.62216]
[1780325495811,47.03,71462.05,10.0,0.84237,0.00016,7.61468]
[1780325496818,47.03,71463.97,10.0,0.84269,0.00016,7.60491]
[1780325499618,47.03,71464.07,10.0,0.84271,0.00016,7.60425]
[1780325500136,47.03,71431.11,10.0,0.83732,0.00017,7.7702]
[1780325500255,47.03,71431.11,10.0,0.83732,0.00017,7.7702]
[1780325500848,47.03,71418.92,10.0,0.83529,0.00017,7.83156]
[1780325501473,47.03,71418.92,10.0,0.83529,0.00017,7.83156]
[1780325501855,47.03,71418.88,10.0,0.83529,0.00017,7.83168]
[1780325502862,47.03,71415.72,10.0,0.83476,0.00017,7.8475]
[1780325503396,47.03,71415.72,10.0,0.83476,0.00017,7.8475]
[1780325503869,47.03,71412.04,10.0,0.83415,0.00017,7.86592]
[1780325505033,47.03,71412.04,10.0,0.83415,0.00017,7.86592]
[1780325505163,47.03,71404.83,10.0,0.83294,0.00017,7.90206]
[1780325505883,47.02,71392.97,10.0,0.83094,0.00017,7.96151]
[1780325506579,47.02,71392.97,10.0,0.83094,0.00017,7.96151]
[1780325506890,47.02,71400.53,10.0,0.83223,0.00017,7.92326]
[1780325507587,47.02,71400.53,10.0,0.83223,0.00017,7.92326]
[1780325507896,47.02,71402.6,10.0,0.83258,0.00017,7.91266]
[1780325509911,47.02,71403.91,10.0,0.83282,0.00017,7.90571]
[1780325511925,47.02,71402.59,10.0,0.8326,0.00017,7.91201]
[1780325516960,47.01,71401.16,10.0,0.83239,0.00017,7.91834]
[1780325517724,47.01,71401.16,10.0,0.83239,0.00017,7.91834]
[1780325519981,47.01,71393.48,10.0,0.83111,0.00017,7.95641]
[1780325520988,47.01,71391.83,10.0,0.83083,0.00017,7.96461]
[1780325521995,47.01,71390.98,10.0,0.83069,0.00017,7.96878]
[1780325523002,47.01,71391.35,10.0,0.83076,0.00017,7.96681]
[1780325524025,47.0,71390.51,10.0,0.83062,0.00017,7.97093]
[1780325525020,47.0,71389.59,10.0,0.83046,0.00017,7.97544]
[1780325526027,47.0,71385.71,10.0,0.82981,0.00017,7.99483]
[1780325527034,47.0,71370.38,10.0,0.82718,0.00017,8.07166]
[1780325528041,47.0,71367.73,10.0,0.82673,0.00017,8.08486]
[1780325529048,47.0,71371.7,10.0,0.82742,0.00017,8.06482]
[1780325530055,47.0,71376.46,10.0,0.82824,0.00017,8.04084]
[1780325530757,47.0,71376.46,10.0,0.82824,0.00017,8.04084]
[1780325530895,47.0,71376.46,10.0,0.82824,0.00017,8.04084]
[1780325531062,47.0,71359.46,10.0,0.82531,0.00017,8.12606]
[1780325531974,47.0,71359.46,10.0,0.82531,0.00017,8.12606]
[1780325532071,47.0,71355.88,10.0,0.82468,0.00017,8.14396]
[1780325533076,47.0,71357.11,10.0,0.8249,0.00017,8.13774]
[1780325534219,47.0,71358.05,10.0,0.82507,0.00017,8.13297]
[1780325535090,47.0,71352.17,10.0,0.82404,0.00017,8.16238]
[1780325536097,47.0,71353.29,10.0,0.82424,0.00017,8.15669]
[1780325537104,47.0,71356.19,10.0,0.82475,0.00017,8.14208]
[1780325539119,47.0,71354.97,10.0,0.82454,0.00017,8.14808]
[1780325540130,47.0,71356.05,10.0,0.82473,0.00017,8.14261]
[1780325541134,47.0,71341.67,10.0,0.82222,0.00018,8.21456]
[1780325542141,46.99,71348.58,10.0,0.82344,0.00017,8.17983]
[1780325543149,46.99,71347.97,10.0,0.82334,0.00017,8.18267]
[1780325544156,46.99,71351.11,10.0,0.82389,0.00017,8.16672]
[1780325547177,46.99,71345.32,10.0,0.8229,0.00018,8.19512]
[1780325548184,46.99,71338.69,10.0,0.82174,0.00018,8.22807]
[1780325549191,46.98,71333.1,10.0,0.82076,0.00018,8.25587]
[1780325550198,46.97,71332.31,10.0,0.82069,0.00018,8.2579]
[1780325552212,46.96,71328.57,10.0,0.82018,0.00018,8.26808]
[1780325553219,46.96,71327.02,10.0,0.81994,0.00018,8.27504]
[1780325554226,46.95,71326.29,10.0,0.81984,0.00018,8.27781]
[1780325555233,46.95,71325.34,10.0,0.8197,0.00018,8.28164]
[1780325555894,46.95,71325.34,10.0,0.8197,0.00018,8.28164]
[1780325555937,46.95,71325.34,10.0,0.8197,0.00018,8.28164]
[1780325556240,46.94,71312.72,10.0,0.81749,0.00018,8.34374]
[1780325556274,46.94,71312.72,10.0,0.81749,0.00018,8.34374]
[1780325557250,46.92,71310.37,10.0,0.81717,0.00018,8.35251]
[1780325558257,46.9,71321.87,10.0,0.81933,0.00018,8.29198]
[1780325559264,46.88,71323.06,10.0,0.81962,0.00018,8.28373]
[1780325560272,46.87,71312.91,10.0,0.81789,0.00018,8.33236]
[1780325561279,46.85,71311.58,10.0,0.81771,0.00018,8.33723]
[1780325562286,46.84,71313.03,10.0,0.81803,0.00018,8.32815]
[1780325563492,46.84,71313.03,10.0,0.81803,0.00018,8.32815]
[1780325563708,46.84,71313.03,10.0,0.81803,0.00018,8.32815]
[1780325563967,46.82,71342.86,10.0,0.82342,0.00018,8.17576]
[1780325564300,46.82,71342.27,10.0,0.82331,0.00018,8.17872]
[1780325565332,46.82,71332.39,10.0,0.82158,0.00018,8.22814]
[1780325567071,46.82,71332.39,10.0,0.82158,0.00018,8.22814]
[1780325567168,46.82,71325.21,10.0,0.82032,0.00018,8.26378]
[1780325568131,46.82,71325.21,10.0,0.82032,0.00018,8.26378]
[1780325568230,46.82,71323.55,10.0,0.82003,0.00018,8.27188]
[1780325568328,46.82,71320.14,10.0,0.81943,0.00018,8.28898]
[1780325572357,46.81,71319.37,10.0,0.81932,0.00018,8.29196]
[1780325575378,46.81,71320.83,10.0,0.8196,0.00018,8.28398]
[1780325576385,46.8,71316.64,10.0,0.81886,0.00018,8.30477]
[1780325577463,46.8,71316.64,10.0,0.81886,0.00018,8.30477]
[1780325577788,46.8,71316.64,10.0,0.81886,0.00018,8.30477]
[1780325577890,46.78,71308.94,10.0,0.81759,0.00018,8.34029]
[1780325578402,46.78,71303.5,10.0,0.81661,0.00018,8.36752]
[1780325579409,46.76,71302.82,10.0,0.8166,0.00018,8.36784]
[1780325580416,46.74,71305.5,10.0,0.81719,0.00018,8.35135]
[1780325581423,46.72,71307.22,10.0,0.8176,0.00018,8.33989]
[1780325582440,46.7,71314.66,10.0,0.81903,0.00018,8.29987]
[1780325583447,46.7,71315.57,10.0,0.8192,0.00018,8.29508]
[1780325584454,46.7,71317.7,10.0,0.81958,0.00018,8.28416]
[1780325586210,46.7,71317.04,10.0,0.81948,0.00018,8.28708]
[1780325587476,46.69,71318.77,10.0,0.8198,0.00018,8.27819]
[1780325589490,46.69,71319.54,10.0,0.81995,0.00018,8.27394]
[1780325591239,46.69,71319.54,10.0,0.81995,0.00018,8.27394]
[1780325590497,46.69,71321.03,10.0,0.82022,0.00018,8.26627]
[1780325591494,46.69,71321.03,10.0,0.82022,0.00018,8.26627]
[1780325591948,46.69,71321.03,10.0,0.82022,0.00018,8.26627]
[1780325592049,46.69,71327.99,10.0,0.82147,0.00018,8.23094]
[1780325593248,46.69,71334.35,10.0,0.8226,0.00018,8.19858]
[1780325593519,46.69,71335.41,10.0,0.82279,0.00018,8.19324]
[1780325594526,46.68,71336.62,10.0,0.82301,0.00018,8.18683]
[1780325597923,46.68,71337.15,10.0,0.82315,0.00018,8.18293]
[1780325598554,46.68,71336.15,10.0,0.82297,0.00018,8.18797]
[1780325600568,46.67,71334.98,10.0,0.82279,0.00018,8.19326]
[1780325601490,46.67,71334.98,10.0,0.82279,0.00018,8.19326]
[1780325601817,46.67,71334.98,10.0,0.82279,0.00018,8.19326]
[1780325601919,46.67,71325.56,10.0,0.82113,0.00018,8.24029]
[1780325602667,46.67,71325.56,10.0,0.82113,0.00018,8.24029]
[1780325603704,46.67,71325.52,10.0,0.82113,0.00018,8.24049]
[1780325603805,46.67,71326.07,10.0,0.82124,0.00018,8.23736]
[1780325604596,46.67,71331.87,10.0,0.82226,0.00018,8.20814]
[1780325605603,46.66,71335.06,10.0,0.82283,0.00018,8.19193]
[1780325608624,46.66,71333.01,10.0,0.82249,0.00018,8.20163]
[1780325611645,46.66,71331.52,10.0,0.82237,0.00018,8.20115]
[1780325612652,46.65,71334.12,10.0,0.82283,0.00018,8.18782]
[1780325613659,46.65,71335.52,10.0,0.82309,0.00018,8.18061]
[1780325614666,46.65,71336.54,10.0,0.82327,0.00018,8.17534]
[1780325615673,46.65,71343.59,10.0,0.82451,0.00018,8.13964]
[1780325616681,46.65,71346.04,10.0,0.82496,0.00018,8.12694]
[1780325617688,46.65,71345.23,10.0,0.82482,0.00018,8.13076]
[1780325618695,46.65,71345.83,10.0,0.82494,0.00018,8.12746]
[1780325620709,46.64,71345.39,10.0,0.82488,0.00018,8.12916]
[1780325621716,46.64,71345.67,10.0,0.82494,0.00018,8.12749]
[1780325622723,46.64,71345.93,10.0,0.82499,0.00018,8.12591]
[1780325623730,46.64,71346.97,10.0,0.82518,0.00018,8.1204]
[1780325625125,46.64,71346.97,10.0,0.82518,0.00018,8.1204]
[1780325625200,46.63,71353.16,10.0,0.82628,0.00017,8.0886]
[1780325625746,46.63,71367.31,10.0,0.82874,0.00017,8.01701]
[1780325626753,46.63,71369.85,10.0,0.82918,0.00017,8.00394]
[1780325627877,46.63,71369.85,10.0,0.82918,0.00017,8.00394]
[1780325627927,46.63,71366.22,10.0,0.82857,0.00017,8.02209]
[1780325628870,46.63,71366.22,10.0,0.82857,0.00017,8.02209]
[1780325629774,46.63,71370.14,10.0,0.82925,0.00017,8.00212]
[1780325632844,46.63,71370.29,10.0,0.82928,0.00017,8.00112]
[1780325638041,46.62,71370.16,10.0,0.82928,0.00017,8.00124]
[1780325638837,46.62,71361.02,10.0,0.82771,0.00017,8.04716]
[1780325639844,46.62,71343.54,10.0,0.82467,0.00018,8.13518]
[1780325640851,46.62,71343.23,10.0,0.82462,0.00018,8.13648]
[1780325641859,46.62,71345.12,10.0,0.82495,0.00018,8.12693]
[1780325642485,46.62,71345.12,10.0,0.82495,0.00018,8.12693]
[1780325643085,46.62,71345.12,10.0,0.82495,0.00018,8.12693]
[1780325643106,46.61,71352.12,10.0,0.8262,0.00017,8.09101]
[1780325643872,46.61,71355.84,10.0,0.82685,0.00017,8.07198]
[1780325644879,46.61,71351.76,10.0,0.82615,0.00017,8.09243]
[1780325645886,46.61,71352.33,10.0,0.82625,0.00017,8.08934]
[1780325646893,46.61,71351.62,10.0,0.82614,0.00017,8.09272]
[1780325648252,46.61,71351.62,10.0,0.82614,0.00017,8.09272]
[1780325647900,46.61,71353.27,10.0,0.82643,0.00017,8.08416]
[1780325648578,46.61,71353.27,10.0,0.82643,0.00017,8.08416]
[1780325648907,46.61,71361.63,10.0,0.82789,0.00017,8.04164]
[1780325649914,46.61,71360.3,10.0,0.82767,0.00017,8.04823]
[1780325650921,46.6,71352.13,10.0,0.82625,0.00017,8.08942]
[1780325651928,46.6,71350.17,10.0,0.82591,0.00017,8.09913]
[1780325652935,46.6,71350.36,10.0,0.82595,0.00017,8.09795]
[1780325654949,46.6,71350.14,10.0,0.82593,0.00017,8.09863]
[1780325656963,46.6,71350.5,10.0,0.82601,0.00017,8.09637]
[1780325657782,46.6,71350.5,10.0,0.82601,0.00017,8.09637]
[1780325657970,46.59,71344.56,10.0,0.82498,0.00018,8.12619]
[1780325658977,46.59,71342.49,10.0,0.82462,0.00018,8.13641]
[1780325661998,46.59,71335.23,10.0,0.82337,0.00018,8.17231]
[1780325663005,46.59,71333.66,10.0,0.8231,0.00018,8.17993]
[1780325664020,46.58,71333.0,10.0,0.823,0.00018,8.18295]
[1780325665025,46.58,71337.53,10.0,0.82381,0.00018,8.15974]
[1780325666032,46.58,71340.69,10.0,0.82437,0.00018,8.14347]
[1780325667039,46.58,71339.25,10.0,0.82413,0.00018,8.15048]
[1780325668046,46.58,71339.68,10.0,0.82421,0.00018,8.14803]
[1780325670060,46.57,71337.24,10.0,0.8238,0.00018,8.15981]
[1780325671067,46.57,71331.11,10.0,0.82284,0.00018,8.18316]
[1780325672766,46.57,71331.49,10.0,0.82292,0.00018,8.18093]
[1780325673081,46.57,71322.08,10.0,0.82126,0.00018,8.22813]
[1780325674088,46.56,71322.58,10.0,0.82136,0.00018,8.22523]
[1780325675095,46.56,71321.87,10.0,0.82125,0.00018,8.22845]
[1780325676493,46.56,71321.8,10.0,0.82125,0.00018,8.22843]
[1780325677109,46.56,71324.45,10.0,0.82173,0.00018,8.21468]
[1780325679123,46.55,71323.89,10.0,0.82166,0.00018,8.2168]
[1780325680130,46.55,71324.68,10.0,0.82181,0.00018,8.21245]
[1780325681137,46.55,71333.51,10.0,0.82339,0.00018,8.16747]
[1780325681407,46.55,71333.51,10.0,0.82339,0.00018,8.16747]
[1780325682144,46.54,71328.88,10.0,0.82258,0.00018,8.19058]
[1780325682655,46.54,71328.88,10.0,0.82258,0.00018,8.19058]
[1780325683337,46.54,71328.88,10.0,0.82258,0.00018,8.19058]
[1780325683225,46.54,71327.12,10.0,0.82228,0.00018,8.19916]
[1780325684159,46.54,71323.88,10.0,0.82171,0.00018,8.21519]
[1780325685166,46.54,71321.89,10.0,0.82137,0.00018,8.22489]
[1780325686173,46.53,71319.47,10.0,0.82095,0.00018,8.23675]
[1780325688187,46.53,71318.49,10.0,0.82081,0.00018,8.24094]
[1780325690201,46.52,71317.62,10.0,0.82068,0.00018,8.24457]
[1780325692694,46.52,71318.06,10.0,0.82078,0.00018,8.24158]
[1780325692731,46.52,71318.06,10.0,0.82078,0.00018,8.24158]
[1780325693222,46.52,71313.5,10.0,0.81998,0.00018,8.26422]
[1780325694229,46.51,71320.8,10.0,0.82129,0.00018,8.22717]
[1780325695236,46.51,71322.13,10.0,0.82154,0.00018,8.22009]
[1780325696243,46.51,71321.32,10.0,0.82141,0.00018,8.22384]
[1780325697250,46.51,71322.48,10.0,0.82163,0.00018,8.21762]
[1780325698257,46.5,71321.5,10.0,0.82146,0.00018,8.22223]
[1780325701278,46.5,71320.61,10.0,0.82134,0.00018,8.22567]
[1780325702285,46.5,71320.04,10.0,0.82125,0.00018,8.2282]
[1780325704299,46.49,71319.17,10.0,0.82112,0.00018,8.23188]
[1780325708327,46.48,71319.8,10.0,0.82128,0.00018,8.22725]
[1780325710341,46.48,71319.19,10.0,0.82119,0.00018,8.22976]
[1780325714369,46.47,71320.84,10.0,0.82152,0.00018,8.22055]
[1780325715376,46.47,71319.58,10.0,0.8213,0.00018,8.22674]
[1780325716383,46.47,71326.63,10.0,0.82256,0.00018,8.19087]
[1780325718397,46.47,71325.23,10.0,0.82232,0.00018,8.19766]
[1780325719404,46.46,71324.53,10.0,0.8222,0.00018,8.20104]
[1780325720411,46.46,71325.25,10.0,0.82234,0.00018,8.19723]
[1780325725582,46.46,71325.19,10.0,0.82235,0.00018,8.1969]
[1780325725647,46.46,71340.84,10.0,0.82513,0.00018,8.1173]
[1780325726453,46.46,71342.19,10.0,0.82537,0.00018,8.11026]
[1780325727460,46.46,71343.41,10.0,0.82559,0.00018,8.10388]
[1780325728723,46.46,71343.41,10.0,0.82559,0.00018,8.10388]
[1780325729172,46.46,71343.41,10.0,0.82559,0.00018,8.10388]
[1780325729811,46.45,71343.32,10.0,0.82559,0.00018,8.10398]
[1780325729883,46.45,71343.84,10.0,0.82568,0.00018,8.10134]
[1780325730481,46.45,71349.75,10.0,0.82672,0.00018,8.07117]
[1780325731489,46.45,71349.21,10.0,0.82675,0.00018,8.06643]
[1780325735517,46.44,71349.48,10.0,0.82685,0.00018,8.06337]
[1780325736524,46.43,71350.1,10.0,0.827,0.00017,8.05898]
[1780325737530,46.43,71349.44,10.0,0.82689,0.00018,8.06221]
[1780325738734,46.43,71349.44,10.0,0.82689,0.00018,8.06221]
[1780325739274,46.43,71349.44,10.0,0.82689,0.00018,8.06221]
[1780325739367,46.43,71348.83,10.0,0.82679,0.00018,8.06506]
[1780325739546,46.43,71345.45,10.0,0.8262,0.00018,8.08223]
[1780325740553,46.43,71346.36,10.0,0.82636,0.00018,8.07746]
[1780325741657,46.43,71346.36,10.0,0.82636,0.00018,8.07746]
[1780325741742,46.43,71339.94,10.0,0.82524,0.00018,8.10992]
[1780325742567,46.43,71330.12,10.0,0.82351,0.00018,8.15955]
[1780325743574,46.42,71328.38,10.0,0.82321,0.00018,8.16813]
[1780325744581,46.42,71329.6,10.0,0.82344,0.00018,8.16168]
[1780325745588,46.42,71328.75,10.0,0.82329,0.00018,8.16574]
[1780325746595,46.42,71327.27,10.0,0.82304,0.00018,8.17299]
[1780325747602,46.42,71330.14,10.0,0.82356,0.00018,8.15817]
[1780325749060,46.42,71330.14,10.0,0.82356,0.00018,8.15817]
[1780325749404,46.42,71330.14,10.0,0.82356,0.00018,8.15817]
[1780325749616,46.41,71329.35,10.0,0.82344,0.00018,8.16169]
[1780325750694,46.41,71329.35,10.0,0.82344,0.00018,8.16169]
[1780325750781,46.41,71330.8,10.0,0.8237,0.00018,8.15408]
[1780325751630,46.41,71332.8,10.0,0.82406,0.00018,8.14369]
[1780325752638,46.41,71336.74,10.0,0.82477,0.00018,8.12346]
[1780325753644,46.41,71330.01,10.0,0.82358,0.00018,8.15741]
[1780325754833,46.41,71326.25,10.0,0.82293,0.00018,8.17624]
[1780325755658,46.4,71327.41,10.0,0.82314,0.00018,8.17008]
[1780325756665,46.4,71326.74,10.0,0.82303,0.00018,8.17322]
[1780325759686,46.4,71325.78,10.0,0.82289,0.00018,8.17729]
[1780325760693,46.39,71326.47,10.0,0.82302,0.00018,8.17352]
[1780325762707,46.39,71327.44,10.0,0.82321,0.00018,8.16807]
[1780325763714,46.39,71326.79,10.0,0.8231,0.00018,8.17111]
[1780325768751,46.38,71326.58,10.0,0.82311,0.00018,8.17086]
[1780325769761,46.38,71325.8,10.0,0.82298,0.00018,8.17456]
[1780325770765,46.38,71325.3,10.0,0.8229,0.00018,8.17683]
[1780325772779,46.37,71325.79,10.0,0.82301,0.00018,8.1738]
[1780325774793,46.37,71324.85,10.0,0.82286,0.00018,8.17804]
[1780325778378,46.37,71324.55,10.0,0.82282,0.00018,8.17902]
[1780325778479,46.36,71320.08,10.0,0.82205,0.00018,8.20113]
[1780325779409,46.36,71320.08,10.0,0.82205,0.00018,8.20113]
[1780325779460,46.36,71316.39,10.0,0.8214,0.00018,8.21952]
[1780325779828,46.36,71315.3,10.0,0.8212,0.00018,8.22505]
[1780325781842,46.36,71315.99,10.0,0.82135,0.00018,8.2209]
[1780325783856,46.35,71313.6,10.0,0.82094,0.00018,8.23233]
[1780325784863,46.35,71314.52,10.0,0.82112,0.00018,8.22732]
[1780325787175,46.35,71314.31,10.0,0.82109,0.00018,8.22816]
[1780325787408,46.35,71314.31,10.0,0.82109,0.00018,8.22816]
[1780325787275,46.34,71318.29,10.0,0.82182,0.00018,8.20753]
[1780325788452,46.34,71327.12,10.0,0.8234,0.00018,8.16237]
[1780325789900,46.34,71327.1,10.0,0.82341,0.00018,8.1622]
[1780325791914,46.34,71326.62,10.0,0.82346,0.00018,8.15674]
[1780325792920,46.33,71327.84,10.0,0.82368,0.00018,8.15027]
[1780325794935,46.33,71327.08,10.0,0.82357,0.00018,8.1536]
[1780325798963,46.32,71326.47,10.0,0.82349,0.00018,8.15565]
[1780325800977,46.32,71327.51,10.0,0.8237,0.00018,8.14983]
[1780325803459,46.31,71324.43,10.0,0.82318,0.00018,8.16469]
[1780325805009,46.31,71325.26,10.0,0.82333,0.00018,8.1602]
[1780325806012,46.31,71325.8,10.0,0.82344,0.00018,8.15717]
[1780325807019,46.31,71323.36,10.0,0.82301,0.00018,8.1693]
[1780325812053,46.3,71320.09,10.0,0.82248,0.00018,8.18453]
[1780325813061,46.3,71315.24,10.0,0.82163,0.00018,8.20859]
[1780325816082,46.29,71315.83,10.0,0.82176,0.00018,8.20487]
[1780325819808,46.29,71315.8,10.0,0.82178,0.00018,8.20445]
[1780325820116,46.29,71315.8,10.0,0.82178,0.00018,8.20445]
[1780325820159,46.29,71319.67,10.0,0.82248,0.00018,8.18459]
[1780325821117,46.28,71318.69,10.0,0.82231,0.00018,8.18941]
[1780325822318,46.28,71318.69,10.0,0.82231,0.00018,8.18941]
[1780325825244,46.28,71318.67,10.0,0.82232,0.00018,8.189]
[1780325825315,46.28,71317.83,10.0,0.82218,0.00018,8.1931]
[1780325825709,46.28,71317.83,10.0,0.82218,0.00018,8.1931]
[1780325826120,46.28,71317.83,10.0,0.82218,0.00018,8.1931]
[1780325826223,46.28,71317.83,10.0,0.82218,0.00018,8.1931]
[1780325826266,46.28,71317.83,10.0,0.82218,0.00018,8.1931]
[1780325826497,46.28,71317.83,10.0,0.82218,0.00018,8.1931]
[1780325826323,46.28,71316.72,10.0,0.82198,0.00018,8.19857]
[1780325826585,46.28,71316.72,10.0,0.82198,0.00018,8.19857]
[1780325826719,46.28,71316.72,10.0,0.82198,0.00018,8.19857]
[1780325826732,46.28,71316.72,10.0,0.82198,0.00018,8.19857]
[1780325827124,46.28,71316.72,10.0,0.82198,0.00018,8.19857]
[1780325827255,46.28,71316.72,10.0,0.82198,0.00018,8.19857]
[1780325827359,46.28,71316.72,10.0,0.82198,0.00018,8.19857]
[1780325827595,46.28,71316.43,10.0,0.82194,0.00018,8.19986]
[1780325829235,46.28,71316.6,10.0,0.82197,0.00018,8.19881]
[1780325829287,46.28,71316.6,10.0,0.82197,0.00018,8.19881]
[1780325829334,46.28,71316.6,10.0,0.82197,0.00018,8.19881]
[1780325829638,46.28,71317.55,10.0,0.82215,0.00018,8.1938]
[1780325832194,46.27,71315.1,10.0,0.82174,0.00018,8.20534]
[1780325833223,46.27,71315.1,10.0,0.82174,0.00018,8.20534]
[1780325834208,46.26,71317.05,10.0,0.82211,0.00018,8.19478]
[1780325837527,46.26,71316.52,10.0,0.82204,0.00018,8.19687]
[1780325837229,46.26,71314.55,10.0,0.8217,0.00018,8.20658]
[1780325837924,46.26,71314.55,10.0,0.8217,0.00018,8.20658]
[1780325838314,46.26,71314.55,10.0,0.8217,0.00018,8.20658]
[1780325838342,46.26,71312.48,10.0,0.82134,0.00018,8.21678]
[1780325839238,46.26,71312.48,10.0,0.82134,0.00018,8.21678]
[1780325839346,46.26,71312.48,10.0,0.82134,0.00018,8.21678]
[1780325839448,46.25,71311.48,10.0,0.82117,0.00018,8.22153]
[1780325840250,46.25,71314.51,10.0,0.82173,0.00018,8.2058]
[1780325841510,46.25,71313.78,10.0,0.82161,0.00018,8.20919]
[1780325842264,46.25,71313.01,10.0,0.82148,0.00018,8.21279]
[1780325843227,46.25,71313.01,10.0,0.82148,0.00018,8.21279]
[1780325846292,46.24,71311.91,10.0,0.82133,0.00018,8.2171]
[1780325847299,46.24,71311.03,10.0,0.82118,0.00018,8.22125]
[1780325848306,46.23,71312.24,10.0,0.82141,0.00018,8.21476]
[1780325849313,46.23,71313.6,10.0,0.82166,0.00018,8.20753]
[1780325851327,46.23,71319.59,10.0,0.82287,0.00018,8.16908]
[1780325852334,46.23,71324.91,10.0,0.82383,0.00018,8.14172]
[1780325854348,46.22,71325.44,10.0,0.82394,0.00018,8.13855]
[1780325856362,46.22,71324.01,10.0,0.8237,0.00018,8.14537]
[1780325861397,46.21,71324.21,10.0,0.82378,0.00018,8.14315]
[1780325862404,46.21,71321.78,10.0,0.82335,0.00018,8.1553]
[1780325863411,46.21,71322.45,10.0,0.82348,0.00018,8.15163]
[1780325864418,46.21,71317.78,10.0,0.82265,0.00018,8.17517]
[1780325865425,46.21,71315.28,10.0,0.82222,0.00018,8.18762]
[1780325867439,46.2,71316.86,10.0,0.82252,0.00018,8.179]
[1780325868446,46.2,71318.44,10.0,0.82281,0.00018,8.17067]
[1780325869453,46.2,71319.64,10.0,0.82304,0.00018,8.16428]
[1780325871467,46.19,71319.11,10.0,0.82296,0.00018,8.16646]
[1780325872474,46.19,71329.69,10.0,0.82485,0.00018,8.11225]
[1780325873481,46.19,71327.82,10.0,0.82453,0.00018,8.12159]
[1780325875448,46.19,71327.74,10.0,0.82452,0.00018,8.12178]
[1780325875495,46.19,71331.81,10.0,0.82525,0.00018,8.10081]
[1780325876502,46.19,71333.85,10.0,0.82562,0.00018,8.09021]
[1780325877223,46.19,71333.85,10.0,0.82562,0.00018,8.09021]
[1780325877509,46.19,71333.77,10.0,0.82561,0.00018,8.09044]
[1780325878516,46.18,71334.42,10.0,0.82573,0.00018,8.08695]
[1780325878898,46.18,71334.42,10.0,0.82573,0.00018,8.08695]
[1780325879523,46.18,71334.95,10.0,0.82583,0.00018,8.08407]
[1780325882544,46.18,71344.12,10.0,0.82746,0.00018,8.03674]
[1780325883551,46.18,71353.37,10.0,0.82909,0.00017,7.98922]
[1780325884558,46.18,71351.37,10.0,0.82875,0.00017,7.99928]
[1780325885565,46.18,71350.83,10.0,0.82866,0.00018,8.00187]
[1780325886572,46.18,71338.76,10.0,0.82654,0.00018,8.06338]
[1780325887579,46.17,71338.08,10.0,0.82643,0.00018,8.06671]
[1780325888586,46.17,71335.0,10.0,0.82589,0.00018,8.0823]
[1780325889593,46.17,71336.34,10.0,0.82613,0.00018,8.07529]
[1780325890599,46.17,71337.2,10.0,0.82629,0.00018,8.07074]
[1780325891607,46.17,71341.95,10.0,0.82713,0.00018,8.04633]
[1780325892613,46.17,71344.16,10.0,0.82753,0.00018,8.03491]
[1780325893621,46.17,71349.9,10.0,0.82854,0.00018,8.00546]
[1780325894628,46.17,71349.72,10.0,0.82851,0.00018,8.00632]
[1780325897649,46.17,71347.43,10.0,0.82811,0.00018,8.01783]
[1780325900670,46.16,71344.7,10.0,0.82765,0.00018,8.03123]
[1780325901677,46.16,71343.37,10.0,0.82742,0.00018,8.03782]
[1780325903691,46.16,71343.04,10.0,0.82738,0.00018,8.03908]
[1780325905705,46.16,71342.71,10.0,0.82734,0.00018,8.04034]
[1780325906712,46.15,71341.55,10.0,0.82714,0.00018,8.04605]
[1780325907720,46.15,71338.79,10.0,0.82666,0.00018,8.06004]
[1780325908727,46.15,71339.18,10.0,0.82673,0.00018,8.05791]
[1780325909856,46.15,71336.99,10.0,0.82635,0.00018,8.06897]
[1780325911748,46.15,71335.55,10.0,0.82622,0.00018,8.06867]
[1780325913762,46.15,71337.52,10.0,0.82658,0.00018,8.0583]
[1780325914768,46.15,71337.93,10.0,0.82666,0.00018,8.05607]
[1780325915776,46.15,71346.4,10.0,0.82815,0.00018,8.01262]
[1780325916783,46.15,71345.98,10.0,0.82808,0.00018,8.01458]
[1780325917790,46.14,71346.94,10.0,0.82826,0.00018,8.00947]
[1780325919804,46.14,71347.5,10.0,0.82837,0.00018,8.00623]
[1780325920811,46.14,71347.86,10.0,0.82844,0.00018,8.00421]
[1780325922825,46.14,71350.37,10.0,0.82889,0.00018,7.991]
[1780325923832,46.14,71348.65,10.0,0.8286,0.00018,7.99965]
[1780325924839,46.14,71349.46,10.0,0.82874,0.00018,7.99533]
[1780325925846,46.14,71350.12,10.0,0.82886,0.00018,7.9919]
[1780325926853,46.14,71352.4,10.0,0.82926,0.00017,7.98017]
[1780325927860,46.13,71355.71,10.0,0.82984,0.00017,7.96308]
[1780325928867,46.13,71361.1,10.0,0.83079,0.00017,7.93534]
[1780325929874,46.13,71366.09,10.0,0.83166,0.00017,7.90967]
[1780325934909,46.13,71373.2,10.0,0.83292,0.00017,7.87219]
[1780325935916,46.13,71374.97,10.0,0.83323,0.00017,7.86293]
[1780325938435,46.12,71374.13,10.0,0.83309,0.00017,7.86707]
[1780325938489,46.12,71374.13,10.0,0.83309,0.00017,7.86707]
[1780325938616,46.12,71374.13,10.0,0.83309,0.00017,7.86707]
[1780325938635,46.12,71374.0,10.0,0.83308,0.00017,7.8674]
[1780325938937,46.12,71375.44,10.0,0.83333,0.00017,7.86001]
[1780325941226,46.12,71375.76,10.0,0.83339,0.00017,7.85821]
[1780325941246,46.12,71375.93,10.0,0.83343,0.00017,7.85702]
[1780325942966,46.12,71385.89,10.0,0.83514,0.00017,7.80575]
[1780325943973,46.12,71386.85,10.0,0.83531,0.00017,7.80073]
[1780325944980,46.12,71385.1,10.0,0.83501,0.00017,7.80963]
[1780325945987,46.12,71388.44,10.0,0.83559,0.00017,7.79239]
[1780325946994,46.12,71393.4,10.0,0.83643,0.00017,7.76685]
[1780325948238,46.11,71399.11,10.0,0.83741,0.00017,7.73723]
[1780325949008,46.11,71404.59,10.0,0.83834,0.00017,7.70907]
[1780325950015,46.11,71405.62,10.0,0.83852,0.00017,7.70353]
[1780325951022,46.11,71404.42,10.0,0.83833,0.00017,7.70946]
[1780325952029,46.11,71390.75,10.0,0.83602,0.00017,7.77945]
[1780325953036,46.11,71392.65,10.0,0.83634,0.00017,7.76964]
[1780325954046,46.11,71400.65,10.0,0.8377,0.00017,7.7285]
[1780325955200,46.11,71402.57,10.0,0.83803,0.00017,7.71845]
[1780325956060,46.1,71405.41,10.0,0.83855,0.00017,7.70258]
[1780325958074,46.1,71402.11,10.0,0.838,0.00017,7.71934]
[1780325959081,46.09,71403.25,10.0,0.83822,0.00017,7.71254]
[1780325960090,46.09,71405.36,10.0,0.83862,0.00017,7.70056]
[1780325961097,46.08,71407.52,10.0,0.83901,0.00017,7.68843]
[1780325962438,46.08,71407.52,10.0,0.83901,0.00017,7.68843]
[1780325962533,46.08,71407.52,10.0,0.83901,0.00017,7.68843]
[1780325962580,46.07,71412.36,10.0,0.83985,0.00017,7.66267]
[1780325963649,46.07,71412.36,10.0,0.83985,0.00017,7.66267]
[1780325963658,46.07,71417.7,10.0,0.84076,0.00017,7.63493]
[1780325964118,46.07,71421.56,10.0,0.8414,0.00017,7.61507]
[1780325965125,46.07,71423.91,10.0,0.8418,0.00017,7.60282]
[1780325966604,46.07,71423.91,10.0,0.8418,0.00017,7.60282]
[1780325966615,46.07,71426.09,10.0,0.84217,0.00017,7.59136]
[1780325967139,46.07,71426.75,10.0,0.84228,0.00017,7.58796]
[1780325968146,46.07,71427.02,10.0,0.84233,0.00017,7.58647]
[1780325968932,46.07,71427.02,10.0,0.84233,0.00017,7.58647]
[1780325969153,46.07,71420.52,10.0,0.84125,0.00017,7.61982]
[1780325970160,46.07,71417.03,10.0,0.84067,0.00017,7.63768]
[1780325972174,46.07,71416.79,10.0,0.84075,0.00017,7.63123]
[1780325973181,46.06,71417.43,10.0,0.84087,0.00017,7.62779]
[1780325974683,46.06,71418.94,10.0,0.84113,0.00017,7.61971]
[1780325975196,46.06,71416.27,10.0,0.84068,0.00017,7.63345]
[1780325977214,46.06,71414.2,10.0,0.84034,0.00017,7.6438]
[1780325978222,46.06,71406.07,10.0,0.83898,0.00017,7.68548]
[1780325979364,46.06,71403.39,10.0,0.83854,0.00017,7.69902]
[1780325980237,46.05,71404.35,10.0,0.83873,0.00017,7.69319]
[1780325981244,46.05,71406.45,10.0,0.83911,0.00017,7.68158]
[1780325983258,46.05,71403.63,10.0,0.83864,0.00017,7.69595]
[1780325984265,46.04,71405.12,10.0,0.83892,0.00017,7.68744]
[1780325985272,46.04,71403.3,10.0,0.83861,0.00017,7.69673]
[1780325985829,46.04,71403.3,10.0,0.83861,0.00017,7.69673]
[1780325986279,46.04,71401.43,10.0,0.8383,0.00017,7.70627]
[1780325989300,46.04,71405.43,10.0,0.83899,0.00017,7.68523]
[1780325990307,46.04,71404.16,10.0,0.83878,0.00017,7.69154]
[1780325990779,46.04,71404.16,10.0,0.83878,0.00017,7.69154]
[1780325991692,46.02,71411.82,10.0,0.84014,0.00017,7.64979]
[1780325992321,46.02,71416.99,10.0,0.84102,0.00017,7.62298]
[1780325993328,46.02,71422.49,10.0,0.84194,0.00017,7.59451]
[1780325993841,46.02,71422.49,10.0,0.84194,0.00017,7.59451]
[1780325994335,46.02,71426.33,10.0,0.84258,0.00017,7.57462]
[1780325995343,46.02,71434.39,10.0,0.84392,0.00017,7.5331]
[1780325996349,46.02,71438.12,10.0,0.84454,0.00016,7.51365]
[1780325998364,46.02,71441.9,10.0,0.84517,0.00016,7.49391]
[1780325999370,46.02,71445.37,10.0,0.84575,0.00016,7.47592]
[1780326000709,46.02,71445.37,10.0,0.84575,0.00016,7.47592]
[1780326000377,46.02,71453.96,10.0,0.84715,0.00016,7.43167]
[1780326000926,46.02,71453.96,10.0,0.84715,0.00016,7.43167]
[1780326001713,46.02,71453.96,10.0,0.84715,0.00016,7.43167]
[1780326001388,46.01,71471.96,10.0,0.85007,0.00016,7.3387]
[1780326002359,46.01,71471.96,10.0,0.85007,0.00016,7.3387]
[1780326002393,46.0,71464.84,10.0,0.84899,0.00016,7.37326]
[1780326002991,46.0,71464.84,10.0,0.84899,0.00016,7.37326]
[1780326003400,46.0,71463.32,10.0,0.84875,0.00016,7.38096]
[1780326004681,46.0,71463.32,10.0,0.84875,0.00016,7.38096]
[1780326007794,46.0,71460.42,10.0,0.84829,0.00016,7.39536]
[1780326007808,46.0,71460.42,10.0,0.84829,0.00016,7.39536]
[1780326008087,46.0,71460.42,10.0,0.84829,0.00016,7.39536]
[1780326008221,46.0,71460.42,10.0,0.84829,0.00016,7.39536]
[1780326008721,46.0,71460.42,10.0,0.84829,0.00016,7.39536]
[1780326008436,46.0,71453.78,10.0,0.84722,0.00016,7.42942]
[1780326008761,46.0,71453.78,10.0,0.84722,0.00016,7.42942]
[1780326008922,46.0,71453.78,10.0,0.84722,0.00016,7.42942]
[1780326008976,46.0,71453.78,10.0,0.84722,0.00016,7.42942]
[1780326008998,46.0,71453.78,10.0,0.84722,0.00016,7.42942]
[1780326009126,46.0,71453.78,10.0,0.84722,0.00016,7.42942]
[1780326009230,46.0,71453.78,10.0,0.84722,0.00016,7.42942]
[1780326009466,46.0,71453.78,10.0,0.84722,0.00016,7.42942]
[1780326009474,46.0,71453.78,10.0,0.84722,0.00016,7.42942]
[1780326009567,46.0,71454.24,10.0,0.8473,0.00016,7.42685]
[1780326009829,46.0,71454.24,10.0,0.8473,0.00016,7.42685]
[1780326009996,46.0,71454.24,10.0,0.8473,0.00016,7.42685]
[1780326010129,46.0,71454.24,10.0,0.8473,0.00016,7.42685]
[1780326010233,46.0,71454.24,10.0,0.8473,0.00016,7.42685]
[1780326010497,46.0,71454.24,10.0,0.8473,0.00016,7.42685]
[1780326010539,45.99,71450.23,10.0,0.84665,0.00016,7.44732]
[1780326010852,45.99,71450.23,10.0,0.84665,0.00016,7.44732]
[1780326011307,45.99,71450.23,10.0,0.84665,0.00016,7.44732]
[1780326011429,45.99,71450.23,10.0,0.84665,0.00016,7.44732]
[1780326011487,45.99,71450.23,10.0,0.84665,0.00016,7.44732]
[1780326011492,45.99,71450.23,10.0,0.84665,0.00016,7.44732]
[1780326011562,45.99,71450.23,10.0,0.84665,0.00016,7.44732]
[1780326011725,45.99,71450.23,10.0,0.84665,0.00016,7.44732]
[1780326011642,45.99,71448.94,10.0,0.84645,0.00016,7.45374]
[1780326011847,45.99,71448.94,10.0,0.84645,0.00016,7.45374]
[1780326011898,45.99,71448.94,10.0,0.84645,0.00016,7.45374]
[1780326012001,45.99,71448.94,10.0,0.84645,0.00016,7.45374]
[1780326012243,45.99,71448.94,10.0,0.84645,0.00016,7.45374]
[1780326012672,45.99,71448.94,10.0,0.84645,0.00016,7.45374]
[1780326012486,45.99,71441.0,10.0,0.84515,0.00016,7.49461]
[1780326012744,45.99,71441.0,10.0,0.84515,0.00016,7.49461]
[1780326012867,45.99,71441.0,10.0,0.84515,0.00016,7.49461]
[1780326013494,45.99,71437.73,10.0,0.84461,0.00016,7.51134]
[1780326014501,45.99,71435.52,10.0,0.84425,0.00017,7.52259]
[1780326015508,45.99,71436.38,10.0,0.8444,0.00017,7.518]
[1780326015738,45.99,71436.38,10.0,0.8444,0.00017,7.518]
[1780326015847,45.99,71436.38,10.0,0.8444,0.00017,7.518]
[1780326015979,45.99,71436.38,10.0,0.8444,0.00017,7.518]
[1780326016104,45.99,71436.38,10.0,0.8444,0.00017,7.518]
[1780326016515,45.99,71437.4,10.0,0.84457,0.00016,7.51259]
[1780326018467,45.99,71436.98,10.0,0.84451,0.00016,7.51462]
[1780326018732,45.99,71436.98,10.0,0.84451,0.00016,7.51462]
[1780326018529,45.99,71442.27,10.0,0.84538,0.00016,7.4872]
[1780326018791,45.99,71442.27,10.0,0.84538,0.00016,7.4872]
[1780326018989,45.99,71442.27,10.0,0.84538,0.00016,7.4872]
[1780326019032,45.99,71442.27,10.0,0.84538,0.00016,7.4872]
[1780326019453,45.99,71442.27,10.0,0.84538,0.00016,7.4872]
[1780326019480,45.99,71442.27,10.0,0.84538,0.00016,7.4872]
[1780326019534,45.99,71442.27,10.0,0.84538,0.00016,7.4872]
[1780326019734,45.99,71442.27,10.0,0.84538,0.00016,7.4872]
[1780326019629,45.99,71446.12,10.0,0.84602,0.00016,7.46724]
[1780326019930,45.99,71446.12,10.0,0.84602,0.00016,7.46724]
[1780326019987,45.99,71446.12,10.0,0.84602,0.00016,7.46724]
[1780326020037,45.99,71446.12,10.0,0.84602,0.00016,7.46724]
[1780326020193,45.99,71446.12,10.0,0.84602,0.00016,7.46724]
[1780326020237,45.99,71446.12,10.0,0.84602,0.00016,7.46724]
[1780326020543,45.99,71447.01,10.0,0.84617,0.00016,7.46257]
[1780326022557,45.99,71447.47,10.0,0.84625,0.00016,7.46004]
[1780326023564,45.98,71448.23,10.0,0.84637,0.00016,7.45605]
[1780326024349,45.98,71448.23,10.0,0.84637,0.00016,7.45605]
[1780326024434,45.98,71448.23,10.0,0.84637,0.00016,7.45605]
[1780326024481,45.98,71448.23,10.0,0.84637,0.00016,7.45605]
[1780326024482,45.98,71448.23,10.0,0.84637,0.00016,7.45605]
[1780326024572,45.98,71447.49,10.0,0.84625,0.00016,7.4598]
[1780326025578,45.98,71447.07,10.0,0.84619,0.00016,7.46189]
[1780326026585,45.98,71445.62,10.0,0.84595,0.00016,7.46929]
[1780326027592,45.98,71440.47,10.0,0.84511,0.00016,7.49576]
[1780326028599,45.98,71439.51,10.0,0.84496,0.00016,7.50059]
[1780326028924,45.98,71439.51,10.0,0.84496,0.00016,7.50059]
[1780326028954,45.98,71439.51,10.0,0.84496,0.00016,7.50059]
[1780326028958,45.98,71439.51,10.0,0.84496,0.00016,7.50059]
[1780326028972,45.98,71439.51,10.0,0.84496,0.00016,7.50059]
[1780326029606,45.98,71439.18,10.0,0.8449,0.00016,7.50216]
[1780326031620,45.98,71438.35,10.0,0.84489,0.00016,7.49879]
[1780326032627,45.98,71438.9,10.0,0.84499,0.00016,7.49583]
[1780326033635,45.98,71450.28,10.0,0.84686,0.00016,7.43703]
[1780326034642,45.98,71453.46,10.0,0.84738,0.00016,7.42064]
[1780326035568,45.98,71453.46,10.0,0.84738,0.00016,7.42064]
[1780326035592,45.98,71453.46,10.0,0.84738,0.00016,7.42064]
[1780326035724,45.98,71453.46,10.0,0.84738,0.00016,7.42064]
[1780326035744,45.98,71453.46,10.0,0.84738,0.00016,7.42064]
[1780326035649,45.98,71450.27,10.0,0.84686,0.00016,7.43702]
[1780326036143,45.98,71450.27,10.0,0.84686,0.00016,7.43702]
[1780326036224,45.98,71450.27,10.0,0.84686,0.00016,7.43702]
[1780326036270,45.98,71450.27,10.0,0.84686,0.00016,7.43702]
[1780326036487,45.98,71450.27,10.0,0.84686,0.00016,7.43702]
[1780326036656,45.98,71452.21,10.0,0.84718,0.00016,7.42697]
[1780326037663,45.98,71453.38,10.0,0.84737,0.00016,7.42091]
[1780326038670,45.98,71454.56,10.0,0.84756,0.00016,7.41481]
[1780326039677,45.98,71454.22,10.0,0.84751,0.00016,7.41638]
[1780326041691,45.97,71455.31,10.0,0.8477,0.00016,7.41039]
[1780326041817,45.97,71455.31,10.0,0.8477,0.00016,7.41039]
[1780326041935,45.97,71455.31,10.0,0.8477,0.00016,7.41039]
[1780326042010,45.97,71455.31,10.0,0.8477,0.00016,7.41039]
[1780326042116,45.97,71455.31,10.0,0.8477,0.00016,7.41039]
[1780326042181,45.97,71455.31,10.0,0.8477,0.00016,7.41039]
[1780326042226,45.97,71455.31,10.0,0.8477,0.00016,7.41039]
[1780326042446,45.97,71455.31,10.0,0.8477,0.00016,7.41039]
[1780326042699,45.97,71454.59,10.0,0.84759,0.00016,7.41393]
[1780326043706,45.97,71455.3,10.0,0.84771,0.00016,7.41009]
[1780326044146,45.97,71455.3,10.0,0.84771,0.00016,7.41009]
[1780326044224,45.97,71455.3,10.0,0.84771,0.00016,7.41009]
[1780326044232,45.97,71455.3,10.0,0.84771,0.00016,7.41009]
[1780326044573,45.97,71455.3,10.0,0.84771,0.00016,7.41009]
[1780326044613,45.97,71455.3,10.0,0.84771,0.00016,7.41009]
[1780326044734,45.97,71455.3,10.0,0.84771,0.00016,7.41009]
[1780326044713,45.97,71455.2,10.0,0.8477,0.00016,7.41043]
[1780326044818,45.97,71455.2,10.0,0.8477,0.00016,7.41043]
[1780326044878,45.97,71455.2,10.0,0.8477,0.00016,7.41043]
[1780326045580,45.97,71455.2,10.0,0.8477,0.00016,7.41043]
[1780326045616,45.97,71455.2,10.0,0.8477,0.00016,7.41043]
[1780326045731,45.97,71455.2,10.0,0.8477,0.00016,7.41043]
[1780326045720,45.97,71456.28,10.0,0.84788,0.00016,7.40469]
[1780326045830,45.97,71456.28,10.0,0.84788,0.00016,7.40469]
[1780326045930,45.97,71456.28,10.0,0.84788,0.00016,7.40469]
[1780326046727,45.97,71455.97,10.0,0.84784,0.00016,7.40612]
[1780326047734,45.97,71456.73,10.0,0.84796,0.00016,7.40203]
[1780326048506,45.97,71456.73,10.0,0.84796,0.00016,7.40203]
[1780326048700,45.97,71456.73,10.0,0.84796,0.00016,7.40203]
[1780326048727,45.97,71456.73,10.0,0.84796,0.00016,7.40203]
[1780326048741,45.97,71460.21,10.0,0.84853,0.00016,7.38392]
[1780326049748,45.97,71462.84,10.0,0.84897,0.00016,7.37022]
[1780326050725,45.97,71462.84,10.0,0.84897,0.00016,7.37022]
[1780326050756,45.97,71464.57,10.0,0.84925,0.00016,7.36118]
[1780326050810,45.97,71464.57,10.0,0.84925,0.00016,7.36118]
[1780326050842,45.97,71464.57,10.0,0.84925,0.00016,7.36118]
[1780326050926,45.97,71464.57,10.0,0.84925,0.00016,7.36118]
[1780326050973,45.97,71464.57,10.0,0.84925,0.00016,7.36118]
[1780326051086,45.97,71464.57,10.0,0.84925,0.00016,7.36118]
[1780326051363,45.97,71464.57,10.0,0.84925,0.00016,7.36118]
[1780326051762,45.96,71464.83,10.0,0.84929,0.00016,7.35973]
[1780326052769,45.96,71465.3,10.0,0.84937,0.00016,7.3572]
[1780326052879,45.96,71465.3,10.0,0.84937,0.00016,7.3572]
[1780326052986,45.96,71465.3,10.0,0.84937,0.00016,7.3572]
[1780326053225,45.96,71465.3,10.0,0.84937,0.00016,7.3572]
[1780326053776,45.96,71464.79,10.0,0.84929,0.00016,7.35972]
[1780326054726,45.96,71464.79,10.0,0.84929,0.00016,7.35972]
[1780326054783,45.96,71462.78,10.0,0.84897,0.00016,7.36998]
[1780326056797,45.96,71463.37,10.0,0.84908,0.00016,7.36669]
[1780326058281,45.96,71463.37,10.0,0.84908,0.00016,7.36669]
[1780326058370,45.96,71463.37,10.0,0.84908,0.00016,7.36669]
[1780326058608,45.96,71463.37,10.0,0.84908,0.00016,7.36669]
[1780326058705,45.96,71463.37,10.0,0.84908,0.00016,7.36669]
[1780326058691,45.96,71464.1,10.0,0.8492,0.00016,7.36269]
[1780326058822,45.96,71464.1,10.0,0.8492,0.00016,7.36269]
[1780326059054,45.96,71464.1,10.0,0.8492,0.00016,7.36269]
[1780326059156,45.96,71463.75,10.0,0.84914,0.00016,7.3645]
[1780326060724,45.96,71463.75,10.0,0.84914,0.00016,7.3645]
[1780326059818,45.96,71463.93,10.0,0.84918,0.00016,7.36345]
[1780326060825,45.96,71462.25,10.0,0.84891,0.00016,7.372]
[1780326061835,45.96,71455.05,10.0,0.84774,0.00016,7.40901]
[1780326062839,45.96,71458.47,10.0,0.8483,0.00016,7.39119]
[1780326063846,45.96,71462.33,10.0,0.84894,0.00016,7.37114]
[1780326064853,45.96,71460.75,10.0,0.84868,0.00016,7.37916]
[1780326065860,45.95,71461.33,10.0,0.84878,0.00016,7.37603]
[1780326066867,45.95,71467.96,10.0,0.84986,0.00016,7.34171]
[1780326069844,45.95,71468.71,10.0,0.84998,0.00016,7.33767]
[1780326069888,45.95,71477.36,10.0,0.85138,0.00016,7.293]
[1780326070895,45.95,71484.04,10.0,0.85244,0.00016,7.25856]
[1780326071902,45.95,71491.16,10.0,0.85357,0.00016,7.22215]
[1780326072910,45.95,71492.55,10.0,0.85379,0.00016,7.21491]
[1780326075486,45.95,71491.67,10.0,0.85366,0.00016,7.21928]
[1780326076235,45.95,71495.72,10.0,0.8543,0.00016,7.19834]
[1780326076938,45.95,71497.4,10.0,0.85458,0.00016,7.18916]
[1780326077945,45.95,71493.94,10.0,0.85405,0.00016,7.20658]
[1780326078857,45.95,71493.94,10.0,0.85405,0.00016,7.20658]
[1780326079428,45.95,71493.94,10.0,0.85405,0.00016,7.20658]
[1780326079529,45.94,71488.71,10.0,0.85325,0.00016,7.23247]
[1780326080019,45.94,71488.71,10.0,0.85325,0.00016,7.23247]
[1780326080966,45.93,71490.61,10.0,0.85358,0.00016,7.22173]
[1780326081989,45.93,71490.61,10.0,0.85358,0.00016,7.22173]
[1780326082131,45.93,71492.04,10.0,0.85383,0.00016,7.21355]
[1780326082980,45.93,71496.89,10.0,0.85462,0.00016,7.18786]
[1780326086001,45.92,71494.34,10.0,0.85424,0.00016,7.20008]
[1780326087008,45.92,71491.0,10.0,0.85373,0.00016,7.21679]
[1780326088015,45.92,71489.64,10.0,0.85352,0.00016,7.22373]
[1780326089021,45.92,71492.12,10.0,0.85391,0.00016,7.21086]
[1780326091036,45.92,71488.93,10.0,0.85353,0.00016,7.21979]
[1780326092043,45.92,71490.66,10.0,0.8538,0.00016,7.21078]
[1780326096071,45.91,71493.56,10.0,0.85427,0.00016,7.19557]
[1780326097078,45.91,71491.44,10.0,0.85394,0.00016,7.20645]
[1780326099092,45.91,71492.83,10.0,0.85416,0.00016,7.19917]
[1780326100099,45.91,71494.47,10.0,0.85442,0.00016,7.19067]
[1780326105134,45.91,71493.38,10.0,0.85426,0.00016,7.19608]
[1780326108155,45.91,71494.92,10.0,0.8545,0.00016,7.188]
[1780326109162,45.91,71504.25,10.0,0.85597,0.00016,7.13989]
[1780326110169,45.91,71508.17,10.0,0.85658,0.00016,7.11997]
[1780326112183,45.92,71511.13,10.0,0.85701,0.00016,7.10579]
[1780326114197,45.93,71515.97,10.0,0.85772,0.00016,7.08233]
[1780326115065,45.93,71515.97,10.0,0.85772,0.00016,7.08233]
[1780326115406,45.93,71515.97,10.0,0.85772,0.00016,7.08233]
[1780326115501,45.93,71515.97,10.0,0.85772,0.00016,7.08233]
[1780326115573,45.93,71516.71,10.0,0.85783,0.00016,7.07873]
[1780326116482,45.93,71519.18,10.0,0.85821,0.00016,7.06616]
[1780326117218,45.93,71515.57,10.0,0.85765,0.00016,7.08472]
[1780326118225,45.93,71513.69,10.0,0.85736,0.00016,7.09452]
[1780326120239,45.93,71515.88,10.0,0.85769,0.00016,7.08344]
[1780326121246,45.93,71517.82,10.0,0.85797,0.00016,7.07432]
[1780326123338,45.95,71516.2,10.0,0.85765,0.00016,7.08477]
[1780326123990,45.95,71516.2,10.0,0.85765,0.00016,7.08477]
[1780326124267,45.95,71500.15,10.0,0.85511,0.00016,7.16843]
[1780326125274,45.95,71503.98,10.0,0.85571,0.00016,7.14881]
[1780326126281,45.95,71505.3,10.0,0.85591,0.00016,7.142]
[1780326127149,45.95,71505.3,10.0,0.85591,0.00016,7.142]
[1780326129302,45.95,71507.07,10.0,0.85619,0.00016,7.13294]
[1780326130309,45.95,71512.16,10.0,0.85699,0.00016,7.10678]
[1780326131316,45.95,71513.85,10.0,0.85725,0.00016,7.09812]
[1780326132323,45.95,71515.11,10.0,0.85744,0.00016,7.0917]
[1780326133033,45.95,71515.11,10.0,0.85744,0.00016,7.0917]
[1780326133457,45.95,71515.11,10.0,0.85744,0.00016,7.0917]
[1780326133499,45.95,71521.63,10.0,0.85846,0.00016,7.05816]
[1780326134337,45.95,71527.23,10.0,0.85932,0.00015,7.02939]
[1780326135344,45.95,71529.15,10.0,0.85964,0.00015,7.01901]
[1780326136811,45.95,71529.15,10.0,0.85964,0.00015,7.01901]
[1780326136875,45.95,71535.86,10.0,0.86067,0.00015,6.98444]
[1780326137638,45.95,71549.21,10.0,0.86271,0.00015,6.91602]
[1780326139373,45.95,71539.0,10.0,0.86116,0.00015,6.96809]
[1780326140786,45.95,71538.41,10.0,0.86107,0.00015,6.97116]
[1780326146423,45.95,71543.23,10.0,0.86182,0.00015,6.94593]
[1780326147430,45.95,71544.77,10.0,0.86206,0.00015,6.93793]
[1780326148437,45.95,71541.27,10.0,0.86152,0.00015,6.95582]
[1780326150451,45.95,71529.59,10.0,0.85973,0.00015,7.01581]
[1780326151577,45.95,71529.59,10.0,0.85973,0.00015,7.01581]
[1780326151620,45.95,71523.68,10.0,0.85893,0.00015,7.03888]
[1780326152370,45.95,71523.68,10.0,0.85893,0.00015,7.03888]
[1780326152472,45.95,71522.0,10.0,0.85867,0.00015,7.04753]
[1780326156113,45.95,71522.92,10.0,0.85882,0.00015,7.04268]
[1780326156756,45.95,71517.87,10.0,0.85799,0.00016,7.07012]
[1780326157500,45.95,71507.37,10.0,0.85635,0.00016,7.12412]
[1780326158507,45.96,71505.44,10.0,0.85604,0.00016,7.13419]
[1780326161930,45.96,71503.93,10.0,0.85581,0.00016,7.14201]
[1780326164896,45.96,71506.9,10.0,0.85627,0.00016,7.12677]
[1780326165557,45.96,71512.04,10.0,0.85707,0.00016,7.10036]
[1780326166564,45.96,71515.37,10.0,0.85759,0.00016,7.08331]
[1780326167571,45.96,71510.51,10.0,0.85683,0.00016,7.10839]
[1780326170831,45.96,71499.23,10.0,0.85505,0.00016,7.16659]
[1780326171599,45.96,71495.91,10.0,0.85453,0.00016,7.18367]
[1780326172606,45.96,71494.98,10.0,0.85438,0.00016,7.18841]
[1780326175613,45.96,71494.9,10.0,0.85437,0.00016,7.18873]
[1780326175627,45.96,71496.02,10.0,0.85455,0.00016,7.18292]
[1780326176634,45.96,71496.9,10.0,0.85469,0.00016,7.17835]
[1780326177641,45.96,71499.69,10.0,0.85513,0.00016,7.16395]
[1780326178648,45.96,71501.59,10.0,0.85543,0.00016,7.15416]
[1780326179655,45.96,71509.35,10.0,0.85665,0.00016,7.11423]
[1780326180662,45.96,71513.99,10.0,0.85738,0.00016,7.09042]
[1780326181798,45.96,71513.99,10.0,0.85738,0.00016,7.09042]
[1780326181863,45.96,71518.8,10.0,0.85813,0.00016,7.0656]
[1780326183683,45.96,71520.42,10.0,0.85838,0.00016,7.05716]
[1780326187803,45.95,71520.12,10.0,0.85834,0.00016,7.05853]
[1780326188719,45.95,71520.17,10.0,0.85835,0.00016,7.05821]
[1780326188763,45.95,71523.29,10.0,0.85883,0.00015,7.04212]
[1780326189726,45.95,71516.16,10.0,0.85773,0.00016,7.07873]
[1780326190733,45.95,71510.45,10.0,0.85684,0.00016,7.108]
[1780326191930,45.95,71510.45,10.0,0.85684,0.00016,7.108]
[1780326192747,45.95,71512.72,10.0,0.8572,0.00016,7.09607]
[1780326193754,45.95,71514.62,10.0,0.8575,0.00016,7.08618]
[1780326194761,45.95,71520.6,10.0,0.85844,0.00016,7.05534]
[1780326195768,45.95,71522.28,10.0,0.8587,0.00015,7.04648]
[1780326196775,45.95,71524.37,10.0,0.85903,0.00015,7.03569]
[1780326200803,45.94,71527.19,10.0,0.85949,0.00015,7.02039]
[1780326201810,45.94,71528.5,10.0,0.8597,0.00015,7.01347]
[1780326204831,45.94,71530.32,10.0,0.85998,0.00015,7.00393]
[1780326205841,45.94,71536.3,10.0,0.8609,0.00015,6.97323]
[1780326206844,45.94,71532.94,10.0,0.86038,0.00015,6.99053]
[1780326207854,45.94,71530.67,10.0,0.86003,0.00015,7.00221]
[1780326208861,45.94,71527.64,10.0,0.85957,0.00015,7.01761]
[1780326209868,45.94,71525.49,10.0,0.85924,0.00015,7.02847]
[1780326210875,45.94,71524.27,10.0,0.85906,0.00015,7.03454]
[1780326212889,45.94,71526.19,10.0,0.85948,0.00015,7.01722]
[1780326213896,45.94,71528.39,10.0,0.85982,0.00015,7.00572]
[1780326214903,45.94,71527.02,10.0,0.85962,0.00015,7.01259]
[1780326218930,45.93,71529.88,10.0,0.86008,0.00015,6.99718]
[1780326219938,45.93,71531.12,10.0,0.86027,0.00015,6.99065]
[1780326223966,45.93,71529.17,10.0,0.85999,0.00015,7.00005]
[1780326225980,45.93,71530.75,10.0,0.86024,0.00015,6.9916]
[1780326226249,45.93,71530.75,10.0,0.86024,0.00015,6.9916]
[1780326226987,45.93,71520.62,10.0,0.85868,0.00016,7.04368]
[1780326227994,45.92,71515.39,10.0,0.85788,0.00016,7.07009]
[1780326229001,45.92,71510.72,10.0,0.85715,0.00016,7.09403]
[1780326230332,45.92,71507.03,10.0,0.85658,0.00016,7.1129]
[1780326231724,45.92,71507.03,10.0,0.85658,0.00016,7.1129]
[1780326231824,45.92,71504.72,10.0,0.85622,0.00016,7.12467]
[1780326234830,45.92,71504.29,10.0,0.85615,0.00016,7.1269]
[1780326234929,45.92,71501.51,10.0,0.85572,0.00016,7.14121]
[1780326235043,45.92,71495.3,10.0,0.85474,0.00016,7.1732]
[1780326236453,45.92,71495.3,10.0,0.85474,0.00016,7.1732]
[1780326236885,45.92,71485.92,10.0,0.85325,0.00016,7.22136]
[1780326237834,45.92,71480.55,10.0,0.8524,0.00016,7.24889]
[1780326238445,45.92,71480.55,10.0,0.8524,0.00016,7.24889]
[1780326238892,45.92,71471.64,10.0,0.85098,0.00016,7.29463]
[1780326239074,45.92,71462.69,10.0,0.84954,0.00016,7.34081]
[1780326240849,45.91,71456.93,10.0,0.84867,0.00016,7.36843]
[1780326241088,45.91,71460.85,10.0,0.8493,0.00016,7.34819]
[1780326242096,45.9,71472.72,10.0,0.85123,0.00016,7.28664]
[1780326243103,45.9,71472.71,10.0,0.85123,0.00016,7.28648]
[1780326246128,45.89,71469.33,10.0,0.85076,0.00016,7.30156]
[1780326248934,45.85,71477.46,10.0,0.85225,0.00016,7.25369]
[1780326250785,45.84,71476.42,10.0,0.85213,0.00016,7.25743]
[1780326250886,45.84,71478.41,10.0,0.85249,0.00016,7.24569]
[1780326251164,45.84,71485.81,10.0,0.85367,0.00016,7.20747]
[1780326256201,45.81,71490.71,10.0,0.85459,0.00016,7.1777]
[1780326259222,45.81,71492.57,10.0,0.8549,0.00016,7.16745]
[1780326263623,45.8,71492.96,10.0,0.855,0.00016,7.16421]
[1780326264332,45.79,71492.19,10.0,0.8549,0.00016,7.16748]
[1780326264404,45.79,71480.11,10.0,0.85298,0.00016,7.22991]
[1780326265783,45.79,71480.11,10.0,0.85298,0.00016,7.22991]
[1780326265864,45.79,71487.78,10.0,0.85424,0.00016,7.18898]
[1780326266939,45.79,71505.92,10.0,0.85711,0.00016,7.09516]
[1780326267419,45.79,71505.92,10.0,0.85711,0.00016,7.09516]
[1780326267465,45.79,71493.92,10.0,0.85522,0.00016,7.15713]
[1780326268723,45.79,71493.92,10.0,0.85522,0.00016,7.15713]
[1780326269016,45.79,71493.92,10.0,0.85522,0.00016,7.15713]
[1780326268824,45.79,71494.15,10.0,0.85525,0.00016,7.1559]
[1780326269292,45.79,71496.87,10.0,0.85568,0.00016,7.14185]
[1780326272231,45.78,71498.14,10.0,0.85601,0.00016,7.12753]
[1780326272358,45.78,71502.42,10.0,0.85669,0.00016,7.10526]
[1780326273455,45.78,71502.42,10.0,0.85669,0.00016,7.10526]
[1780326273460,45.78,71504.1,10.0,0.85696,0.00016,7.09629]
[1780326274327,45.78,71508.86,10.0,0.85772,0.00016,7.07144]
[1780326277510,45.78,71507.78,10.0,0.85756,0.00016,7.07652]
[1780326277519,45.78,71506.21,10.0,0.85732,0.00016,7.08437]
[1780326278355,45.77,71507.46,10.0,0.85753,0.00016,7.07765]
[1780326280731,45.77,71506.42,10.0,0.85737,0.00016,7.08276]
[1780326280809,45.77,71508.44,10.0,0.8577,0.00016,7.07182]
[1780326281376,45.77,71506.05,10.0,0.85733,0.00016,7.08416]
[1780326282382,45.77,71508.38,10.0,0.8577,0.00016,7.07187]
[1780326285404,45.76,71506.75,10.0,0.85747,0.00016,7.07953]
[1780326288425,45.76,71499.71,10.0,0.85639,0.00016,7.11512]
[1780326289434,45.74,71501.33,10.0,0.85673,0.00016,7.10372]
[1780326292455,45.74,71503.0,10.0,0.85702,0.00016,7.09423]
[1780326295679,45.73,71502.05,10.0,0.85689,0.00016,7.09859]
[1780326296506,45.73,71501.92,10.0,0.85688,0.00016,7.0987]
[1780326297490,45.73,71498.66,10.0,0.85638,0.00016,7.11528]
[1780326302525,45.73,71499.13,10.0,0.85647,0.00016,7.11237]
[1780326303636,45.73,71466.04,10.0,0.85119,0.00016,7.2837]
[1780326304298,45.73,71466.04,10.0,0.85119,0.00016,7.2837]
[1780326305036,45.73,71466.04,10.0,0.85119,0.00016,7.2837]
[1780326304613,45.73,71438.78,10.0,0.84673,0.00016,7.42548]
[1780326305770,45.73,71438.78,10.0,0.84673,0.00016,7.42548]
[1780326305805,45.7,71439.59,10.0,0.84699,0.00016,7.41705]
[1780326306161,45.7,71439.59,10.0,0.84699,0.00016,7.41705]
[1780326306722,45.7,71442.16,10.0,0.84741,0.00016,7.40372]
[1780326307918,45.7,71442.16,10.0,0.84741,0.00016,7.40372]
[1780326308015,45.7,71442.16,10.0,0.84741,0.00016,7.40372]
[1780326308065,45.68,71453.31,10.0,0.84937,0.00016,7.34161]
[1780326308642,45.68,71456.79,10.0,0.84994,0.00016,7.32355]
[1780326309400,45.68,71456.79,10.0,0.84994,0.00016,7.32355]
[1780326309553,45.68,71456.79,10.0,0.84994,0.00016,7.32355]
[1780326309648,45.68,71454.01,10.0,0.84949,0.00016,7.33773]
[1780326310656,45.68,71450.5,10.0,0.84893,0.00016,7.35573]
[1780326311963,45.68,71450.5,10.0,0.84893,0.00016,7.35573]
[1780326311972,45.68,71450.5,10.0,0.84893,0.00016,7.35573]
[1780326313836,45.67,71449.14,10.0,0.84873,0.00016,7.36202]
[1780326313880,45.67,71449.14,10.0,0.84873,0.00016,7.36202]
[1780326313981,45.67,71449.14,10.0,0.84873,0.00016,7.36202]
[1780326314002,45.67,71447.02,10.0,0.84839,0.00016,7.37275]
[1780326314224,45.67,71447.02,10.0,0.84839,0.00016,7.37275]
[1780326314567,45.67,71447.02,10.0,0.84839,0.00016,7.37275]
[1780326314728,45.67,71447.02,10.0,0.84839,0.00016,7.37275]
[1780326314883,45.67,71447.02,10.0,0.84839,0.00016,7.37275]
[1780326314941,45.67,71447.02,10.0,0.84839,0.00016,7.37275]
[1780326315005,45.67,71447.02,10.0,0.84839,0.00016,7.37275]
[1780326315085,45.67,71452.37,10.0,0.84927,0.00016,7.3447]
[1780326316027,45.67,71452.37,10.0,0.84927,0.00016,7.3447]
[1780326316050,45.67,71452.37,10.0,0.84927,0.00016,7.3447]
[1780326316039,45.67,71456.45,10.0,0.84994,0.00016,7.32329]
[1780326316205,45.67,71456.45,10.0,0.84994,0.00016,7.32329]
[1780326316233,45.67,71456.45,10.0,0.84994,0.00016,7.32329]
[1780326316499,45.67,71456.45,10.0,0.84994,0.00016,7.32329]
[1780326316619,45.67,71456.45,10.0,0.84994,0.00016,7.32329]
[1780326316726,45.67,71456.45,10.0,0.84994,0.00016,7.32329]
[1780326316735,45.67,71456.45,10.0,0.84994,0.00016,7.32329]
[1780326316806,45.67,71456.45,10.0,0.84994,0.00016,7.32329]
[1780326316852,45.67,71456.45,10.0,0.84994,0.00016,7.32329]
[1780326316983,45.67,71456.45,10.0,0.84994,0.00016,7.32329]
[1780326317094,45.67,71456.45,10.0,0.84994,0.00016,7.32329]
[1780326317084,45.67,71456.97,10.0,0.85004,0.00016,7.32037]
[1780326317145,45.67,71456.97,10.0,0.85004,0.00016,7.32037]
[1780326317559,45.67,71456.97,10.0,0.85004,0.00016,7.32037]
[1780326317660,45.67,71456.97,10.0,0.85004,0.00016,7.32037]
[1780326317732,45.67,71456.97,10.0,0.85004,0.00016,7.32037]
[1780326317738,45.67,71456.97,10.0,0.85004,0.00016,7.32037]
[1780326317838,45.67,71456.97,10.0,0.85004,0.00016,7.32037]
[1780326317971,45.67,71456.97,10.0,0.85004,0.00016,7.32037]
[1780326318074,45.67,71456.97,10.0,0.85004,0.00016,7.32037]
[1780326318072,45.66,71458.34,10.0,0.85026,0.00016,7.31305]
[1780326318229,45.66,71458.34,10.0,0.85026,0.00016,7.31305]
[1780326318970,45.66,71458.34,10.0,0.85026,0.00016,7.31305]
[1780326319918,45.66,71458.88,10.0,0.85036,0.00016,7.31005]
[1780326319967,45.66,71458.88,10.0,0.85036,0.00016,7.31005]
[1780326320079,45.66,71458.88,10.0,0.85036,0.00016,7.31005]
[1780326320085,45.66,71459.66,10.0,0.85049,0.00016,7.30581]
[1780326320147,45.66,71459.66,10.0,0.85049,0.00016,7.30581]
[1780326320203,45.66,71459.66,10.0,0.85049,0.00016,7.30581]
[1780326320236,45.66,71459.66,10.0,0.85049,0.00016,7.30581]
[1780326320482,45.66,71459.66,10.0,0.85049,0.00016,7.30581]
[1780326321043,45.66,71459.66,10.0,0.85049,0.00016,7.30581]
[1780326321105,45.66,71459.66,10.0,0.85049,0.00016,7.30581]
[1780326321011,45.66,71462.55,10.0,0.85097,0.00016,7.29062]
[1780326321140,45.66,71462.55,10.0,0.85097,0.00016,7.29062]
[1780326321238,45.66,71462.55,10.0,0.85097,0.00016,7.29062]
[1780326321251,45.66,71462.55,10.0,0.85097,0.00016,7.29062]
[1780326321483,45.66,71462.55,10.0,0.85097,0.00016,7.29062]
[1780326321543,45.66,71462.55,10.0,0.85097,0.00016,7.29062]
[1780326322098,45.66,71462.55,10.0,0.85097,0.00016,7.29062]
[1780326321733,45.66,71457.78,10.0,0.8502,0.00016,7.31521]
[1780326322208,45.66,71457.78,10.0,0.8502,0.00016,7.31521]
[1780326322231,45.66,71457.78,10.0,0.8502,0.00016,7.31521]
[1780326322555,45.66,71457.78,10.0,0.8502,0.00016,7.31521]
[1780326322609,45.66,71457.78,10.0,0.8502,0.00016,7.31521]
[1780326322899,45.66,71457.78,10.0,0.8502,0.00016,7.31521]
[1780326322985,45.66,71457.78,10.0,0.8502,0.00016,7.31521]
[1780326323057,45.66,71457.95,10.0,0.85023,0.00016,7.31412]
[1780326323138,45.66,71457.95,10.0,0.85023,0.00016,7.31412]
[1780326323749,45.66,71468.21,10.0,0.8519,0.00016,7.26069]
[1780326324239,45.66,71468.21,10.0,0.8519,0.00016,7.26069]
[1780326324587,45.66,71468.21,10.0,0.8519,0.00016,7.26069]
[1780326324728,45.66,71468.21,10.0,0.8519,0.00016,7.26069]
[1780326324756,45.66,71467.02,10.0,0.85171,0.00016,7.26673]
[1780326326111,45.66,71467.02,10.0,0.85171,0.00016,7.26673]
[1780326326171,45.66,71466.16,10.0,0.85157,0.00016,7.27106]
[1780326326360,45.66,71466.16,10.0,0.85157,0.00016,7.27106]
[1780326326765,45.66,71466.16,10.0,0.85157,0.00016,7.27106]
[1780326326864,45.66,71466.16,10.0,0.85157,0.00016,7.27106]
[1780326326989,45.66,71466.16,10.0,0.85157,0.00016,7.27106]
[1780326327090,45.65,71461.16,10.0,0.85077,0.00016,7.29686]
[1780326327151,45.65,71461.16,10.0,0.85077,0.00016,7.29686]
[1780326328784,45.65,71463.61,10.0,0.85118,0.00016,7.2838]
[1780326330798,45.65,71461.36,10.0,0.85082,0.00016,7.29515]
[1780326332812,45.65,71459.04,10.0,0.85057,0.00016,7.29945]
[1780326333237,45.65,71459.04,10.0,0.85057,0.00016,7.29945]
[1780326333307,45.65,71459.04,10.0,0.85057,0.00016,7.29945]
[1780326334043,45.65,71459.04,10.0,0.85057,0.00016,7.29945]
[1780326334058,45.65,71448.69,10.0,0.84889,0.00016,7.35312]
[1780326334220,45.65,71448.69,10.0,0.84889,0.00016,7.35312]
[1780326334977,45.65,71448.69,10.0,0.84889,0.00016,7.35312]
[1780326335051,45.65,71445.62,10.0,0.84839,0.00016,7.36894]
[1780326335833,45.65,71449.08,10.0,0.84897,0.00016,7.3507]
[1780326336840,45.64,71451.59,10.0,0.84938,0.00016,7.33742]
[1780326337847,45.64,71453.27,10.0,0.84966,0.00016,7.32847]
[1780326340868,45.64,71459.07,10.0,0.85063,0.00016,7.29769]
[1780326341875,45.64,71461.19,10.0,0.85098,0.00016,7.28651]
[1780326346796,45.64,71460.04,10.0,0.85081,0.00016,7.29199]
[1780326346910,45.63,71461.48,10.0,0.85105,0.00016,7.28418]
[1780326347917,45.63,71462.84,10.0,0.85127,0.00016,7.27696]
[1780326351945,45.63,71457.7,10.0,0.85046,0.00016,7.30305]
[1780326352952,45.63,71455.39,10.0,0.85009,0.00016,7.31487]
[1780326354336,45.63,71455.09,10.0,0.85005,0.00016,7.31623]
[1780326356096,45.63,71454.17,10.0,0.8499,0.00016,7.32081]
[1780326356473,45.62,71454.02,10.0,0.84988,0.00016,7.32139]
[1780326356534,45.62,71454.02,10.0,0.84988,0.00016,7.32139]
[1780326356980,45.62,71458.61,10.0,0.85064,0.00016,7.29734]
[1780326357411,45.62,71458.61,10.0,0.85064,0.00016,7.29734]
[1780326357987,45.62,71464.49,10.0,0.85159,0.00016,7.26664]
[1780326361010,45.62,71461.62,10.0,0.85114,0.00016,7.28116]
[1780326362027,45.62,71463.59,10.0,0.85147,0.00016,7.27078]
[1780326363035,45.62,71481.87,10.0,0.85441,0.00016,7.17576]
[1780326363251,45.62,71481.87,10.0,0.85441,0.00016,7.17576]
[1780326363640,45.62,71481.87,10.0,0.85441,0.00016,7.17576]
[1780326363757,45.62,71481.87,10.0,0.85441,0.00016,7.17576]
[1780326364041,45.62,71482.02,10.0,0.85444,0.00016,7.17479]
[1780326364370,45.62,71482.02,10.0,0.85444,0.00016,7.17479]
[1780326365049,45.62,71476.66,10.0,0.85358,0.00016,7.2026]
[1780326366056,45.62,71473.3,10.0,0.85304,0.00016,7.21999]
[1780326368070,45.62,71472.05,10.0,0.85285,0.00016,7.22633]
[1780326369077,45.62,71464.43,10.0,0.85162,0.00016,7.26582]
[1780326369751,45.62,71464.43,10.0,0.85162,0.00016,7.26582]
[1780326370084,45.61,71460.47,10.0,0.85098,0.00016,7.28625]
[1780326371092,45.61,71461.08,10.0,0.85109,0.00016,7.28292]
[1780326372098,45.61,71460.76,10.0,0.85104,0.00016,7.28443]
[1780326373105,45.61,71460.28,10.0,0.85097,0.00016,7.28677]
[1780326373764,45.61,71460.28,10.0,0.85097,0.00016,7.28677]
[1780326374112,45.61,71462.69,10.0,0.85136,0.00016,7.27409]
[1780326375119,45.61,71463.78,10.0,0.85154,0.00016,7.26829]
[1780326376126,45.61,71464.68,10.0,0.85169,0.00016,7.26348]
[1780326377084,45.61,71464.68,10.0,0.85169,0.00016,7.26348]
[1780326377133,45.61,71467.18,10.0,0.8521,0.00016,7.25037]
[1780326378140,45.61,71472.83,10.0,0.85301,0.00016,7.22092]
[1780326379025,45.61,71472.83,10.0,0.85301,0.00016,7.22092]
[1780326379147,45.61,71478.35,10.0,0.8539,0.00016,7.1922]
[1780326380154,45.61,71484.96,10.0,0.85496,0.00016,7.15787]
[1780326382168,45.61,71486.33,10.0,0.85518,0.00016,7.15062]
[1780326383178,45.61,71499.3,10.0,0.85723,0.00016,7.08321]
[1780326384185,45.61,71501.56,10.0,0.85759,0.00016,7.07144]
[1780326385192,45.61,71493.68,10.0,0.85635,0.00016,7.11224]
[1780326386199,45.6,71491.43,10.0,0.856,0.00016,7.1238]
[1780326388213,45.6,71489.13,10.0,0.85564,0.00016,7.13549]
[1780326392241,45.58,71495.26,10.0,0.85685,0.00016,7.0923]
[1780326393248,45.58,71499.24,10.0,0.85748,0.00016,7.07159]
[1780326394255,45.58,71494.49,10.0,0.85673,0.00016,7.09618]
[1780326395262,45.58,71498.5,10.0,0.85736,0.00016,7.0753]
[1780326396269,45.58,71500.48,10.0,0.85768,0.00016,7.06499]
[1780326397276,45.58,71502.71,10.0,0.85803,0.00016,7.05339]
[1780326399295,45.58,71505.49,10.0,0.85847,0.00016,7.03879]
[1780326400892,45.58,71505.49,10.0,0.85847,0.00016,7.03879]
[1780326400979,45.58,71514.28,10.0,0.85985,0.00016,6.99298]
[1780326401307,45.58,71525.56,10.0,0.8616,0.00015,6.9346]
[1780326402314,45.58,71528.78,10.0,0.8621,0.00015,6.91792]
[1780326404234,45.58,71528.82,10.0,0.8621,0.00015,6.91771]
[1780326405002,45.58,71522.79,10.0,0.86117,0.00015,6.94886]
[1780326408356,45.57,71524.07,10.0,0.86138,0.00015,6.94209]
[1780326410370,45.57,71522.44,10.0,0.86113,0.00015,6.95046]
[1780326414397,45.57,71520.95,10.0,0.8609,0.00015,6.95799]
[1780326415405,45.57,71518.45,10.0,0.86051,0.00016,6.97088]
[1780326416412,45.57,71514.74,10.0,0.85994,0.00016,6.99002]
[1780326418073,45.57,71514.74,10.0,0.85994,0.00016,6.99002]
[1780326418724,45.57,71515.85,10.0,0.86012,0.00016,6.98408]
[1780326418823,45.57,71516.41,10.0,0.86021,0.00016,6.9811]
[1780326421447,45.57,71514.5,10.0,0.85992,0.00016,6.99082]
[1780326422454,45.57,71513.2,10.0,0.85972,0.00016,6.99746]
[1780326423461,45.57,71508.17,10.0,0.85893,0.00016,7.02341]
[1780326424468,45.57,71506.03,10.0,0.8586,0.00016,7.03436]
[1780326425416,45.57,71506.03,10.0,0.8586,0.00016,7.03436]
[1780326425475,45.56,71496.84,10.0,0.85721,0.00016,7.08044]
[1780326426482,45.55,71492.97,10.0,0.85662,0.00016,7.09963]
[1780326427489,45.55,71479.84,10.0,0.85454,0.00016,7.16769]
[1780326428496,45.55,71479.46,10.0,0.85448,0.00016,7.16949]
[1780326429503,45.55,71475.67,10.0,0.85388,0.00016,7.18901]
[1780326430274,45.55,71475.67,10.0,0.85388,0.00016,7.18901]
[1780326430510,45.55,71470.49,10.0,0.85305,0.00016,7.21591]
[1780326431517,45.55,71475.52,10.0,0.85386,0.00016,7.18971]
[1780326436552,45.55,71475.19,10.0,0.85381,0.00016,7.19131]
[1780326437559,45.55,71477.09,10.0,0.85411,0.00016,7.18141]
[1780326439389,45.55,71478.35,10.0,0.85432,0.00016,7.17485]
[1780326439573,45.55,71490.23,10.0,0.85621,0.00016,7.11314]
[1780326440475,45.55,71490.23,10.0,0.85621,0.00016,7.11314]
[1780326440949,45.55,71490.23,10.0,0.85621,0.00016,7.11314]
[1780326440975,45.55,71496.2,10.0,0.85715,0.00016,7.08236]
[1780326441587,45.55,71500.11,10.0,0.85776,0.00016,7.06207]
[1780326442427,45.55,71500.11,10.0,0.85776,0.00016,7.06207]
[1780326442594,45.54,71506.32,10.0,0.85879,0.00016,7.02793]
[1780326443601,45.53,71513.47,10.0,0.85995,0.00016,6.9894]
[1780326444608,45.53,71523.87,10.0,0.86157,0.00015,6.93543]
[1780326446622,45.53,71523.62,10.0,0.86154,0.00015,6.93661]
[1780326448636,45.53,71520.18,10.0,0.861,0.00015,6.95439]
[1780326449643,45.53,71521.38,10.0,0.86119,0.00015,6.94816]
[1780326450650,45.53,71519.93,10.0,0.86097,0.00015,6.95562]
[1780326451657,45.53,71523.14,10.0,0.86158,0.00015,6.93156]
[1780326455685,45.53,71524.46,10.0,0.86179,0.00015,6.92464]
[1780326457699,45.53,71530.5,10.0,0.86272,0.00015,6.89336]
[1780326460720,45.53,71527.04,10.0,0.86218,0.00015,6.91135]
[1780326461727,45.53,71523.75,10.0,0.86168,0.00015,6.92842]
[1780326462735,45.53,71520.9,10.0,0.86123,0.00015,6.94329]
[1780326463742,45.53,71523.34,10.0,0.86161,0.00015,6.93053]
[1780326464749,45.53,71526.43,10.0,0.8621,0.00015,6.91421]
[1780326465756,45.53,71532.33,10.0,0.86301,0.00015,6.88353]
[1780326467551,45.53,71532.37,10.0,0.86302,0.00015,6.88333]
[1780326467584,45.53,71532.37,10.0,0.86302,0.00015,6.88333]
[1780326467770,45.53,71532.03,10.0,0.86296,0.00015,6.88514]
[1780326468777,45.53,71530.92,10.0,0.86279,0.00015,6.89093]
[1780326469784,45.53,71532.12,10.0,0.86297,0.00015,6.88477]
[1780326470532,45.53,71532.12,10.0,0.86297,0.00015,6.88477]
[1780326470791,45.53,71528.1,10.0,0.86235,0.00015,6.90561]
[1780326471798,45.53,71530.16,10.0,0.86267,0.00015,6.895]
[1780326472805,45.53,71531.47,10.0,0.86287,0.00015,6.88827]
[1780326473812,45.53,71529.12,10.0,0.86251,0.00015,6.90047]
[1780326474667,45.53,71529.12,10.0,0.86251,0.00015,6.90047]
[1780326475248,45.53,71531.5,10.0,0.86287,0.00015,6.88818]
[1780326476782,45.53,71530.8,10.0,0.86276,0.00015,6.89184]
[1780326477746,45.53,71530.55,10.0,0.86272,0.00015,6.89317]
[1780326477840,45.53,71532.77,10.0,0.86307,0.00015,6.88169]
[1780326478847,45.53,71536.22,10.0,0.86359,0.00015,6.86393]
[1780326479854,45.53,71537.54,10.0,0.86379,0.00015,6.85718]
[1780326480861,45.52,71543.21,10.0,0.86469,0.00015,6.82679]
[1780326481868,45.52,71541.9,10.0,0.86449,0.00015,6.83349]
[1780326483882,45.52,71550.01,10.0,0.86573,0.00015,6.79146]
[1780326486903,45.52,71551.28,10.0,0.86592,0.00015,6.78485]
[1780326488916,45.52,71550.09,10.0,0.86574,0.00015,6.79098]
[1780326489924,45.52,71553.94,10.0,0.86632,0.00015,6.77109]
[1780326490931,45.52,71556.46,10.0,0.8667,0.00015,6.7581]
[1780326492217,45.52,71556.46,10.0,0.8667,0.00015,6.7581]
[1780326492730,45.52,71556.59,10.0,0.86673,0.00015,6.75727]
[1780326492945,45.52,71558.27,10.0,0.86698,0.00015,6.74845]
[1780326497980,45.52,71558.5,10.0,0.86704,0.00015,6.74655]
[1780326499994,45.52,71566.92,10.0,0.86831,0.00015,6.70286]
[1780326501001,45.51,71563.25,10.0,0.86778,0.00015,6.72092]
[1780326505029,45.51,71558.85,10.0,0.86714,0.00015,6.74315]
[1780326506036,45.51,71556.58,10.0,0.8668,0.00015,6.75471]
[1780326507043,45.51,71554.96,10.0,0.86656,0.00015,6.76291]
[1780326508050,45.51,71557.08,10.0,0.86688,0.00015,6.7518]
[1780326509060,45.5,71554.96,10.0,0.86657,0.00015,6.76259]
[1780326510065,45.5,71544.37,10.0,0.86497,0.00015,6.81711]
[1780326510782,45.5,71544.37,10.0,0.86497,0.00015,6.81711]
[1780326511072,45.49,71541.76,10.0,0.86476,0.00015,6.82078]
[1780326513476,45.48,71540.88,10.0,0.86466,0.00015,6.82398]
[1780326514100,45.48,71524.16,10.0,0.8621,0.00015,6.91054]
[1780326515107,45.48,71521.19,10.0,0.86166,0.00015,6.92526]
[1780326517121,45.48,71519.74,10.0,0.86144,0.00015,6.93276]
[1780326518129,45.48,71514.95,10.0,0.86069,0.00016,6.95758]
[1780326519136,45.48,71506.7,10.0,0.85941,0.00016,7.00033]
[1780326520143,45.48,71504.15,10.0,0.85901,0.00016,7.01345]
[1780326525178,45.47,71505.76,10.0,0.85928,0.00016,7.00442]
[1780326529210,45.47,71500.83,10.0,0.85853,0.00016,7.02953]
[1780326530216,45.47,71502.87,10.0,0.85885,0.00016,7.01878]
[1780326534519,45.47,71502.68,10.0,0.85884,0.00016,7.0192]
[1780326534559,45.47,71502.68,10.0,0.85884,0.00016,7.0192]
[1780326534828,45.47,71502.68,10.0,0.85884,0.00016,7.0192]
[1780326535251,45.47,71496.04,10.0,0.8578,0.00016,7.05356]
[1780326536258,45.46,71495.77,10.0,0.85776,0.00016,7.05477]
[1780326536475,45.46,71495.77,10.0,0.85776,0.00016,7.05477]
[1780326537265,45.46,71498.68,10.0,0.85822,0.00016,7.03946]
[1780326539279,45.46,71499.18,10.0,0.85831,0.00016,7.03652]
[1780326540286,45.46,71499.49,10.0,0.85837,0.00016,7.03475]
[1780326541293,45.46,71497.85,10.0,0.85811,0.00016,7.04311]
[1780326542300,45.46,71495.61,10.0,0.85777,0.00016,7.05458]
[1780326543308,45.46,71496.31,10.0,0.85788,0.00016,7.05076]
[1780326544314,45.46,71494.44,10.0,0.85759,0.00016,7.06029]
[1780326544789,45.46,71494.44,10.0,0.85759,0.00016,7.06029]
[1780326544866,45.46,71494.44,10.0,0.85759,0.00016,7.06029]
[1780326545347,45.46,71494.44,10.0,0.85759,0.00016,7.06029]
[1780326545321,45.46,71484.31,10.0,0.85599,0.00016,7.11289]
[1780326546328,45.46,71493.87,10.0,0.85751,0.00016,7.06299]
[1780326547335,45.45,71493.78,10.0,0.8575,0.00016,7.06336]
[1780326548342,45.45,71491.56,10.0,0.85715,0.00016,7.07481]
[1780326549998,45.45,71490.53,10.0,0.85699,0.00016,7.08005]
[1780326550356,45.45,71484.94,10.0,0.85611,0.00016,7.10901]
[1780326550940,45.45,71484.94,10.0,0.85611,0.00016,7.10901]
[1780326551363,45.45,71486.44,10.0,0.85635,0.00016,7.10095]
[1780326551633,45.45,71486.44,10.0,0.85635,0.00016,7.10095]
[1780326552370,45.45,71479.12,10.0,0.85519,0.00016,7.1389]
[1780326555391,45.45,71477.39,10.0,0.85493,0.00016,7.14742]
[1780326560426,45.44,71477.19,10.0,0.85492,0.00016,7.14759]
[1780326563447,45.44,71471.79,10.0,0.85407,0.00016,7.17519]
[1780326564454,45.44,71474.05,10.0,0.85444,0.00016,7.16321]
[1780326569491,45.44,71474.31,10.0,0.85448,0.00016,7.16183]
[1780326571071,45.44,71471.32,10.0,0.85412,0.00016,7.17]
[1780326571505,45.44,71466.14,10.0,0.85329,0.00016,7.19699]
[1780326573520,45.44,71467.47,10.0,0.8535,0.00016,7.18999]
[1780326574527,45.44,71466.22,10.0,0.8533,0.00016,7.19647]
[1780326579561,45.44,71466.43,10.0,0.85334,0.00016,7.19522]
[1780326580637,45.44,71466.43,10.0,0.85334,0.00016,7.19522]
[1780326581363,45.44,71461.06,10.0,0.85248,0.00016,7.22311]
[1780326582380,45.44,71461.06,10.0,0.85248,0.00016,7.22311]
[1780326581576,45.44,71459.67,10.0,0.85225,0.00016,7.23035]
[1780326582583,45.44,71460.34,10.0,0.85236,0.00016,7.22678]
[1780326583539,45.44,71460.34,10.0,0.85236,0.00016,7.22678]
[1780326583590,45.44,71460.76,10.0,0.85243,0.00016,7.22451]
[1780326585604,45.43,71459.44,10.0,0.85222,0.00016,7.23124]
[1780326586611,45.43,71460.13,10.0,0.85234,0.00016,7.22756]
[1780326588960,45.43,71459.49,10.0,0.85224,0.00016,7.23064]
[1780326589632,45.43,71460.43,10.0,0.85239,0.00016,7.22574]
[1780326590639,45.43,71459.8,10.0,0.85229,0.00016,7.22895]
[1780326592653,45.43,71460.47,10.0,0.85241,0.00016,7.22528]
[1780326595674,45.43,71460.62,10.0,0.85244,0.00016,7.22425]
[1780326598695,45.43,71460.89,10.0,0.85249,0.00016,7.22261]
[1780326599702,45.43,71460.61,10.0,0.85245,0.00016,7.22399]
[1780326601391,45.43,71460.61,10.0,0.85245,0.00016,7.22399]
[1780326600709,45.43,71458.04,10.0,0.85203,0.00016,7.23732]
[1780326601716,45.43,71461.86,10.0,0.85265,0.00016,7.21731]
[1780326602723,45.43,71464.36,10.0,0.85306,0.00016,7.20421]
[1780326603730,45.43,71463.52,10.0,0.85293,0.00016,7.20854]
[1780326604737,45.43,71467.17,10.0,0.85352,0.00016,7.18946]
[1780326605861,45.43,71471.31,10.0,0.85419,0.00016,7.16785]
[1780326607199,45.43,71476.13,10.0,0.85496,0.00016,7.14278]
[1780326607758,45.43,71477.65,10.0,0.8552,0.00016,7.13486]
[1780326608765,45.43,71472.96,10.0,0.85445,0.00016,7.15934]
[1780326611786,45.42,71471.33,10.0,0.8542,0.00016,7.16751]
[1780326615152,45.42,71466.33,10.0,0.85341,0.00016,7.19306]
[1780326618836,45.42,71467.63,10.0,0.85362,0.00016,7.18619]
[1780326621857,45.42,71472.2,10.0,0.85436,0.00016,7.1623]
[1780326624878,45.42,71473.87,10.0,0.85464,0.00016,7.15306]
[1780326629914,45.41,71474.96,10.0,0.85484,0.00016,7.14658]
[1780326630920,45.41,71478.55,10.0,0.85542,0.00016,7.12773]
[1780326632161,45.41,71478.55,10.0,0.85542,0.00016,7.12773]
[1780326632262,45.41,71480.32,10.0,0.85583,0.00016,7.11082]
[1780326632935,45.41,71481.69,10.0,0.85604,0.00016,7.10369]
[1780326634951,45.41,71487.2,10.0,0.85693,0.00016,7.07481]
[1780326635958,45.41,71485.31,10.0,0.85663,0.00016,7.08457]
[1780326636965,45.41,71482.89,10.0,0.85625,0.00016,7.09713]
[1780326638114,45.41,71482.89,10.0,0.85625,0.00016,7.09713]
[1780326638178,45.41,71485.45,10.0,0.85666,0.00016,7.08367]
[1780326639986,45.41,71487.02,10.0,0.85691,0.00016,7.07545]
[1780326641656,45.41,71486.36,10.0,0.85681,0.00016,7.07873]
[1780326642193,45.41,71486.36,10.0,0.85681,0.00016,7.07873]
[1780326642278,45.41,71482.34,10.0,0.85617,0.00016,7.09959]
[1780326643007,45.41,71480.54,10.0,0.85589,0.00016,7.10886]
[1780326644337,45.41,71480.54,10.0,0.85589,0.00016,7.10886]
[1780326645022,45.4,71467.84,10.0,0.85385,0.00016,7.17493]
[1780326646029,45.4,71467.73,10.0,0.85384,0.00016,7.17522]
[1780326647036,45.4,71470.61,10.0,0.85431,0.00016,7.16003]
[1780326649050,45.4,71466.96,10.0,0.85373,0.00016,7.17875]
[1780326650057,45.4,71464.66,10.0,0.85337,0.00016,7.19057]
[1780326651063,45.4,71459.05,10.0,0.85246,0.00016,7.21983]
[1780326652071,45.4,71457.8,10.0,0.85226,0.00016,7.22628]
[1780326653078,45.4,71457.47,10.0,0.85221,0.00016,7.22794]
[1780326654085,45.4,71458.41,10.0,0.85236,0.00016,7.22297]
[1780326655092,45.4,71457.7,10.0,0.85225,0.00016,7.22662]
[1780326656099,45.4,71457.02,10.0,0.85214,0.00016,7.2301]
[1780326657106,45.4,71460.01,10.0,0.85263,0.00016,7.21443]
[1780326659120,45.4,71467.8,10.0,0.85389,0.00016,7.17371]
[1780326662474,45.4,71461.35,10.0,0.85285,0.00016,7.20737]
[1780326663148,45.4,71461.1,10.0,0.85281,0.00016,7.20863]
[1780326664155,45.4,71459.48,10.0,0.85255,0.00016,7.21704]
[1780326665162,45.4,71460.48,10.0,0.85271,0.00016,7.21178]
[1780326666169,45.4,71460.33,10.0,0.85269,0.00016,7.21252]
[1780326667345,45.4,71459.48,10.0,0.85255,0.00016,7.21691]
[1780326668183,45.39,71460.1,10.0,0.85265,0.00016,7.21362]
[1780326669190,45.39,71459.34,10.0,0.85253,0.00016,7.21754]
[1780326670197,45.39,71457.96,10.0,0.85231,0.00016,7.22469]
[1780326672211,45.39,71457.73,10.0,0.85227,0.00016,7.22577]
[1780326673214,45.39,71457.73,10.0,0.85227,0.00016,7.22577]
[1780326673218,45.39,71453.94,10.0,0.85166,0.00016,7.24549]
[1780326676239,45.39,71454.38,10.0,0.85174,0.00016,7.24293]
[1780326678301,45.39,71454.26,10.0,0.85172,0.00016,7.24347]
[1780326678308,45.39,71424.72,10.0,0.84686,0.00017,7.39765]
[1780326679422,45.39,71424.72,10.0,0.84686,0.00017,7.39765]
[1780326679474,45.39,71403.39,10.0,0.8433,0.00017,7.50874]
[1780326680372,45.39,71403.39,10.0,0.8433,0.00017,7.50874]
[1780326680442,45.39,71397.41,10.0,0.84229,0.00017,7.53968]
[1780326680671,45.39,71397.41,10.0,0.84229,0.00017,7.53968]
[1780326681275,45.38,71391.89,10.0,0.84137,0.00017,7.5682]
[1780326682286,45.38,71392.86,10.0,0.84154,0.00017,7.56296]
[1780326682802,45.38,71392.86,10.0,0.84154,0.00017,7.56296]
[1780326683290,45.38,71387.77,10.0,0.84067,0.00017,7.58938]
[1780326684297,45.38,71385.56,10.0,0.8403,0.00017,7.60073]
[1780326685288,45.38,71385.56,10.0,0.8403,0.00017,7.60073]
[1780326685364,45.38,71385.56,10.0,0.8403,0.00017,7.60073]
[1780326685451,45.38,71385.56,10.0,0.8403,0.00017,7.60073]
[1780326685466,45.38,71385.56,10.0,0.8403,0.00017,7.60073]
[1780326685472,45.38,71385.56,10.0,0.8403,0.00017,7.60073]
[1780326685409,45.38,71384.48,10.0,0.84012,0.00017,7.60615]
[1780326686316,45.38,71385.9,10.0,0.84037,0.00017,7.5985]
[1780326686843,45.38,71385.9,10.0,0.84037,0.00017,7.5985]
[1780326686955,45.38,71385.9,10.0,0.84037,0.00017,7.5985]
[1780326686985,45.38,71385.9,10.0,0.84037,0.00017,7.5985]
[1780326687133,45.38,71385.9,10.0,0.84037,0.00017,7.5985]
[1780326687322,45.38,71385.91,10.0,0.84038,0.00017,7.59824]
[1780326690343,45.37,71387.75,10.0,0.84072,0.00017,7.58798]
[1780326691350,45.37,71387.52,10.0,0.8408,0.00017,7.58155]
[1780326695379,45.37,71386.42,10.0,0.84064,0.00017,7.58652]
[1780326696386,45.37,71383.67,10.0,0.84018,0.00017,7.6007]
[1780326696653,45.37,71383.67,10.0,0.84018,0.00017,7.6007]
[1780326696747,45.37,71383.67,10.0,0.84018,0.00017,7.6007]
[1780326696955,45.37,71383.67,10.0,0.84018,0.00017,7.6007]
[1780326696991,45.37,71383.67,10.0,0.84018,0.00017,7.6007]
[1780326697158,45.37,71383.67,10.0,0.84018,0.00017,7.6007]
[1780326697352,45.37,71383.67,10.0,0.84018,0.00017,7.6007]
[1780326697487,45.37,71383.67,10.0,0.84018,0.00017,7.6007]
[1780326697393,45.36,71374.58,10.0,0.83862,0.00017,7.64799]
[1780326697590,45.36,71374.58,10.0,0.83862,0.00017,7.64799]
[1780326697669,45.36,71374.58,10.0,0.83862,0.00017,7.64799]
[1780326697726,45.36,71374.58,10.0,0.83862,0.00017,7.64799]
[1780326698400,45.36,71374.89,10.0,0.83868,0.00017,7.64609]
[1780326699205,45.36,71374.89,10.0,0.83868,0.00017,7.64609]
[1780326699228,45.36,71374.89,10.0,0.83868,0.00017,7.64609]
[1780326699331,45.36,71374.89,10.0,0.83868,0.00017,7.64609]
[1780326699394,45.36,71374.89,10.0,0.83868,0.00017,7.64609]
[1780326699485,45.36,71374.89,10.0,0.83868,0.00017,7.64609]
[1780326699496,45.36,71371.23,10.0,0.83806,0.00017,7.66495]
[1780326701530,45.36,71370.52,10.0,0.83794,0.00017,7.6686]
[1780326701665,45.36,71370.88,10.0,0.838,0.00017,7.66667]
[1780326701710,45.36,71370.88,10.0,0.838,0.00017,7.66667]
[1780326701737,45.36,71370.88,10.0,0.838,0.00017,7.66667]
[1780326702428,45.36,71369.24,10.0,0.83772,0.00017,7.67518]
[1780326702870,45.36,71369.24,10.0,0.83772,0.00017,7.67518]
[1780326703253,45.36,71369.24,10.0,0.83772,0.00017,7.67518]
[1780326703435,45.36,71358.67,10.0,0.83589,0.00017,7.73021]
[1780326704443,45.36,71352.95,10.0,0.83489,0.00018,7.75998]
[1780326705500,45.36,71338.99,10.0,0.83244,0.00018,7.83273]
[1780326705666,45.36,71338.99,10.0,0.83244,0.00018,7.83273]
[1780326705739,45.36,71338.99,10.0,0.83244,0.00018,7.83273]
[1780326705842,45.36,71338.99,10.0,0.83244,0.00018,7.83273]
[1780326705966,45.36,71338.99,10.0,0.83244,0.00018,7.83273]
[1780326705989,45.36,71338.99,10.0,0.83244,0.00018,7.83273]
[1780326706014,45.36,71338.99,10.0,0.83244,0.00018,7.83273]
[1780326706457,45.36,71333.87,10.0,0.83154,0.00018,7.85923]
[1780326706904,45.36,71333.87,10.0,0.83154,0.00018,7.85923]
[1780326706983,45.36,71333.87,10.0,0.83154,0.00018,7.85923]
[1780326707147,45.36,71333.87,10.0,0.83154,0.00018,7.85923]
[1780326707233,45.36,71333.87,10.0,0.83154,0.00018,7.85923]
[1780326707273,45.36,71333.87,10.0,0.83154,0.00018,7.85923]
[1780326707386,45.36,71333.87,10.0,0.83154,0.00018,7.85923]
[1780326707473,45.36,71333.87,10.0,0.83154,0.00018,7.85923]
[1780326707488,45.35,71335.84,10.0,0.83189,0.00018,7.84874]
[1780326708209,45.35,71335.84,10.0,0.83189,0.00018,7.84874]
[1780326708269,45.35,71335.84,10.0,0.83189,0.00018,7.84874]
[1780326708475,45.35,71337.26,10.0,0.83215,0.00018,7.8411]
[1780326708925,45.35,71337.26,10.0,0.83215,0.00018,7.8411]
[1780326708982,45.35,71337.26,10.0,0.83215,0.00018,7.8411]
[1780326709152,45.35,71337.26,10.0,0.83215,0.00018,7.8411]
[1780326709479,45.35,71343.43,10.0,0.83325,0.00018,7.80867]
[1780326710214,45.35,71343.43,10.0,0.83325,0.00018,7.80867]
[1780326710479,45.35,71343.43,10.0,0.83325,0.00018,7.80867]
[1780326710486,45.35,71350.82,10.0,0.83456,0.00018,7.76991]
[1780326710611,45.35,71350.82,10.0,0.83456,0.00018,7.76991]
[1780326710663,45.35,71350.82,10.0,0.83456,0.00018,7.76991]
[1780326710736,45.35,71350.82,10.0,0.83456,0.00018,7.76991]
[1780326710794,45.35,71350.82,10.0,0.83456,0.00018,7.76991]
[1780326710982,45.35,71350.82,10.0,0.83456,0.00018,7.76991]
[1780326711154,45.35,71350.82,10.0,0.83456,0.00018,7.76991]
[1780326711391,45.35,71350.82,10.0,0.83456,0.00018,7.76991]
[1780326711494,45.35,71351.45,10.0,0.83467,0.00018,7.76649]
[1780326713508,45.35,71352.65,10.0,0.83489,0.00018,7.75997]
[1780326713655,45.35,71352.65,10.0,0.83489,0.00018,7.75997]
[1780326713708,45.35,71352.65,10.0,0.83489,0.00018,7.75997]
[1780326713729,45.35,71352.65,10.0,0.83489,0.00018,7.75997]
[1780326713825,45.35,71352.65,10.0,0.83489,0.00018,7.75997]
[1780326714188,45.35,71352.65,10.0,0.83489,0.00018,7.75997]
[1780326714235,45.35,71352.65,10.0,0.83489,0.00018,7.75997]
[1780326714310,45.35,71352.65,10.0,0.83489,0.00018,7.75997]
[1780326714491,45.35,71352.65,10.0,0.83489,0.00018,7.75997]
[1780326714515,45.35,71354.8,10.0,0.83527,0.00017,7.74862]
[1780326714561,45.35,71354.8,10.0,0.83527,0.00017,7.74862]
[1780326714730,45.35,71354.8,10.0,0.83527,0.00017,7.74862]
[1780326714836,45.35,71354.8,10.0,0.83527,0.00017,7.74862]
[1780326715167,45.35,71354.8,10.0,0.83527,0.00017,7.74862]
[1780326715233,45.35,71354.8,10.0,0.83527,0.00017,7.74862]
[1780326715273,45.35,71354.8,10.0,0.83527,0.00017,7.74862]
[1780326715470,45.35,71354.8,10.0,0.83527,0.00017,7.74862]
[1780326715528,45.35,71354.8,10.0,0.83527,0.00017,7.74862]
[1780326715522,45.35,71355.47,10.0,0.83539,0.00017,7.74501]
[1780326715645,45.35,71355.47,10.0,0.83539,0.00017,7.74501]
[1780326715728,45.35,71355.47,10.0,0.83539,0.00017,7.74501]
[1780326715746,45.35,71355.47,10.0,0.83539,0.00017,7.74501]
[1780326715905,45.35,71355.47,10.0,0.83539,0.00017,7.74501]
[1780326715958,45.35,71355.47,10.0,0.83539,0.00017,7.74501]
[1780326716403,45.35,71355.47,10.0,0.83539,0.00017,7.74501]
[1780326716529,45.35,71355.41,10.0,0.83538,0.00017,7.74522]
[1780326718728,45.35,71354.76,10.0,0.83528,0.00017,7.74841]
[1780326720951,45.34,71355.42,10.0,0.8354,0.00017,7.74485]
[1780326721065,45.34,71355.42,10.0,0.8354,0.00017,7.74485]
[1780326721462,45.34,71355.42,10.0,0.8354,0.00017,7.74485]
[1780326721544,45.34,71357.99,10.0,0.83585,0.00017,7.73123]
[1780326722194,45.34,71357.99,10.0,0.83585,0.00017,7.73123]
[1780326722426,45.34,71357.99,10.0,0.83585,0.00017,7.73123]
[1780326722482,45.34,71357.99,10.0,0.83585,0.00017,7.73123]
[1780326722552,45.34,71357.99,10.0,0.83585,0.00017,7.73123]
[1780326722529,45.34,71360.72,10.0,0.83633,0.00017,7.71689]
[1780326722572,45.34,71367.84,10.0,0.83757,0.00017,7.67968]
[1780326723579,45.34,71366.44,10.0,0.83733,0.00017,7.68697]
[1780326726486,45.34,71348.99,10.0,0.83429,0.00018,7.77794]
[1780326726736,45.34,71348.99,10.0,0.83429,0.00018,7.77794]
[1780326726823,45.34,71339.95,10.0,0.83269,0.00018,7.82514]
[1780326727609,45.34,71330.19,10.0,0.83097,0.00018,7.87587]
[1780326728616,45.34,71340.91,10.0,0.83287,0.00018,7.81988]
[1780326729623,45.34,71341.37,10.0,0.83296,0.00018,7.81728]
[1780326731637,45.34,71342.63,10.0,0.83319,0.00018,7.8103]
[1780326734712,45.33,71343.14,10.0,0.8333,0.00018,7.80726]
[1780326735664,45.33,71358.18,10.0,0.83595,0.00017,7.72831]
[1780326736678,45.33,71361.69,10.0,0.83656,0.00017,7.70987]
[1780326737680,45.33,71365.08,10.0,0.83716,0.00017,7.69194]
[1780326739172,45.33,71360.19,10.0,0.83632,0.00017,7.71709]
[1780326739694,45.33,71366.18,10.0,0.83736,0.00017,7.68577]
[1780326740701,45.33,71370.43,10.0,0.83811,0.00017,7.66337]
[1780326744729,45.32,71365.92,10.0,0.83734,0.00017,7.68636]
[1780326745736,45.32,71367.64,10.0,0.83765,0.00017,7.67719]
[1780326746743,45.32,71370.32,10.0,0.83812,0.00017,7.663]
[1780326747749,45.32,71366.21,10.0,0.83741,0.00017,7.68435]
[1780326748757,45.32,71364.46,10.0,0.83711,0.00017,7.69333]
[1780326749764,45.32,71367.6,10.0,0.83766,0.00017,7.67673]
[1780326750771,45.32,71370.38,10.0,0.83815,0.00017,7.66202]
[1780326753793,45.31,71372.01,10.0,0.83856,0.00017,7.64565]
[1780326754800,45.31,71366.29,10.0,0.83758,0.00017,7.67545]
[1780326755807,45.31,71360.82,10.0,0.83663,0.00017,7.7039]
[1780326756814,45.31,71362.82,10.0,0.83698,0.00017,7.69325]
[1780326757821,45.31,71370.23,10.0,0.83828,0.00017,7.6543]
[1780326758828,45.31,71374.35,10.0,0.83899,0.00017,7.6326]
[1780326759712,45.31,71374.35,10.0,0.83899,0.00017,7.6326]
[1780326759835,45.31,71380.8,10.0,0.84011,0.00017,7.59874]
[1780326760842,45.31,71386.68,10.0,0.84112,0.00017,7.5679]
[1780326762623,45.31,71386.58,10.0,0.84111,0.00017,7.56826]
[1780326762922,45.31,71386.58,10.0,0.84111,0.00017,7.56826]
[1780326763476,45.3,71396.84,10.0,0.84286,0.00017,7.51428]
[1780326763980,45.3,71396.84,10.0,0.84286,0.00017,7.51428]
[1780326764019,45.3,71401.89,10.0,0.84372,0.00017,7.48784]
[1780326765879,45.3,71399.42,10.0,0.8433,0.00017,7.50064]
[1780326766609,45.3,71399.42,10.0,0.8433,0.00017,7.50064]
[1780326768900,45.3,71395.76,10.0,0.84269,0.00017,7.51955]
[1780326770914,45.3,71400.12,10.0,0.84344,0.00017,7.49651]
[1780326773038,45.3,71397.67,10.0,0.84303,0.00017,7.50918]
[1780326775575,45.3,71396.76,10.0,0.84288,0.00017,7.51365]
[1780326777963,45.3,71398.25,10.0,0.84314,0.00017,7.50564]
[1780326779977,45.3,71400.15,10.0,0.84347,0.00017,7.4955]
[1780326780983,45.3,71402.24,10.0,0.84383,0.00017,7.48446]
[1780326782431,45.29,71404.57,10.0,0.84423,0.00017,7.47195]
[1780326782998,45.29,71403.05,10.0,0.84397,0.00017,7.47991]
[1780326784007,45.29,71399.8,10.0,0.84343,0.00017,7.49671]
[1780326788035,45.29,71402.69,10.0,0.84395,0.00017,7.48061]
[1780326789042,45.28,71403.97,10.0,0.84417,0.00017,7.47366]
[1780326793074,45.28,71404.71,10.0,0.84431,0.00017,7.46939]
[1780326797102,45.28,71403.95,10.0,0.84419,0.00017,7.47317]
[1780326798111,45.28,71401.44,10.0,0.84377,0.00017,7.48627]
[1780326799118,45.28,71400.3,10.0,0.84358,0.00017,7.49218]
[1780326800125,45.28,71403.1,10.0,0.84405,0.00017,7.47744]
[1780326801132,45.28,71403.78,10.0,0.84417,0.00017,7.4738]
[1780326802138,45.28,71406.86,10.0,0.84469,0.00017,7.4576]
[1780326803146,45.28,71411.14,10.0,0.84541,0.00017,7.43512]
[1780326804218,45.28,71411.14,10.0,0.84541,0.00017,7.43512]
[1780326804499,45.28,71411.14,10.0,0.84541,0.00017,7.43512]
[1780326804501,45.28,71414.26,10.0,0.84594,0.00017,7.41873]
[1780326805161,45.28,71416.37,10.0,0.84629,0.00017,7.40768]
[1780326806168,45.28,71415.5,10.0,0.84616,0.00017,7.41194]
[1780326810196,45.27,71412.69,10.0,0.8457,0.00017,7.4261]
[1780326810831,45.27,71412.69,10.0,0.8457,0.00017,7.4261]
[1780326811203,45.27,71409.26,10.0,0.84525,0.00017,7.43648]
[1780326813218,45.27,71411.89,10.0,0.84569,0.00017,7.4227]
[1780326814589,45.27,71413.01,10.0,0.84588,0.00017,7.41684]
[1780326816238,45.27,71407.32,10.0,0.84492,0.00017,7.44671]
[1780326817245,45.27,71405.69,10.0,0.84465,0.00017,7.45523]
[1780326818257,45.27,71401.81,10.0,0.84399,0.00017,7.47554]
[1780326819260,45.27,71402.52,10.0,0.84411,0.00017,7.47177]
[1780326821273,45.27,71401.05,10.0,0.84387,0.00017,7.47937]
[1780326822281,45.27,71403.06,10.0,0.84421,0.00017,7.46878]
[1780326824295,45.27,71407.05,10.0,0.84488,0.00017,7.44778]
[1780326825302,45.27,71410.16,10.0,0.84541,0.00017,7.43147]
[1780326826309,45.27,71409.0,10.0,0.84521,0.00017,7.43755]
[1780326827315,45.27,71410.68,10.0,0.8455,0.00017,7.42857]
[1780326828323,45.27,71411.78,10.0,0.84569,0.00017,7.42265]
[1780326830337,45.27,71413.47,10.0,0.84599,0.00017,7.41349]
[1780326831319,45.27,71413.47,10.0,0.84599,0.00017,7.41349]
[1780326831344,45.27,71415.44,10.0,0.84632,0.00017,7.40303]
[1780326832351,45.27,71417.67,10.0,0.8467,0.00017,7.39122]
[1780326834365,45.26,71418.33,10.0,0.84681,0.00017,7.38755]
[1780326837386,45.26,71417.45,10.0,0.84668,0.00017,7.39186]
[1780326838393,45.26,71415.77,10.0,0.8464,0.00017,7.40056]
[1780326839400,45.26,71416.83,10.0,0.84658,0.00017,7.3949]
[1780326840407,45.26,71415.16,10.0,0.8463,0.00017,7.40354]
[1780326842938,45.26,71415.16,10.0,0.84631,0.00017,7.40331]
[1780326843428,45.26,71412.99,10.0,0.84595,0.00017,7.41457]
[1780326843750,45.26,71412.99,10.0,0.84595,0.00017,7.41457]
[1780326844435,45.26,71415.69,10.0,0.84641,0.00017,7.4003]
[1780326845442,45.26,71416.54,10.0,0.84655,0.00017,7.39574]
[1780326846448,45.26,71413.94,10.0,0.84612,0.00017,7.40927]
[1780326847456,45.26,71414.59,10.0,0.84623,0.00017,7.40574]
[1780326849470,45.25,71413.79,10.0,0.8461,0.00017,7.40972]
[1780326851178,45.25,71413.81,10.0,0.84611,0.00017,7.4095]
[1780326851484,45.25,71414.85,10.0,0.84629,0.00017,7.40394]
[1780326852491,45.25,71416.24,10.0,0.84653,0.00017,7.39654]
[1780326854505,45.25,71414.89,10.0,0.84631,0.00017,7.40343]
[1780326858535,45.25,71417.06,10.0,0.84668,0.00017,7.39164]
[1780326859542,45.25,71418.08,10.0,0.84686,0.00017,7.38621]
[1780326861556,45.25,71416.96,10.0,0.84667,0.00017,7.39192]
[1780326862563,45.25,71416.04,10.0,0.84652,0.00017,7.39666]
[1780326864577,45.25,71416.93,10.0,0.84668,0.00017,7.39182]
[1780326867598,45.24,71415.68,10.0,0.84647,0.00017,7.39812]
[1780326867941,45.24,71415.68,10.0,0.84647,0.00017,7.39812]
[1780326868605,45.24,71417.4,10.0,0.84677,0.00017,7.38902]
[1780326869612,45.24,71418.05,10.0,0.84688,0.00017,7.38553]
[1780326870619,45.24,71419.19,10.0,0.84707,0.00017,7.37949]
[1780326873910,45.24,71419.09,10.0,0.84718,0.00017,7.3724]
[1780326874647,45.24,71417.94,10.0,0.84698,0.00017,7.37838]
[1780326875657,45.24,71417.36,10.0,0.84689,0.00017,7.38136]
[1780326880692,45.24,71417.91,10.0,0.84699,0.00017,7.37814]
[1780326882707,45.24,71417.26,10.0,0.84689,0.00017,7.38142]
[1780326883714,45.24,71415.92,10.0,0.84667,0.00017,7.38837]
[1780326885728,45.24,71410.75,10.0,0.8458,0.00017,7.41532]
[1780326886737,45.24,71407.67,10.0,0.84529,0.00017,7.43135]
[1780326887742,45.24,71405.7,10.0,0.84496,0.00017,7.44155]
[1780326888749,45.23,71403.73,10.0,0.84463,0.00017,7.45172]
[1780326892778,45.23,71402.99,10.0,0.84452,0.00017,7.45509]
[1780326897812,45.23,71403.14,10.0,0.84455,0.00017,7.45426]
[1780326900833,45.23,71403.9,10.0,0.84468,0.00017,7.45022]
[1780326901840,45.23,71405.92,10.0,0.84502,0.00017,7.43961]
[1780326904861,45.23,71407.57,10.0,0.84532,0.00017,7.43047]
[1780326908890,45.22,71410.84,10.0,0.84589,0.00017,7.41269]
[1780326909897,45.22,71414.29,10.0,0.84647,0.00017,7.39446]
[1780326910904,45.22,71412.24,10.0,0.84613,0.00017,7.4051]
[1780326911910,45.22,71414.76,10.0,0.84656,0.00017,7.39176]
[1780326913925,45.22,71415.91,10.0,0.84675,0.00017,7.38552]
[1780326917954,45.22,71416.93,10.0,0.84694,0.00017,7.37981]
[1780326919968,45.22,71415.86,10.0,0.84676,0.00017,7.38525]
[1780326925008,45.21,71417.17,10.0,0.84701,0.00017,7.37764]
[1780326926011,45.21,71416.5,10.0,0.8469,0.00017,7.38092]
[1780326927597,45.21,71414.03,10.0,0.8465,0.00017,7.39338]
[1780326928037,45.21,71411.11,10.0,0.84601,0.00017,7.4087]
[1780326929044,45.21,71407.03,10.0,0.84533,0.00017,7.42999]
[1780326930050,45.21,71405.17,10.0,0.84502,0.00017,7.4396]
[1780326932065,45.21,71404.57,10.0,0.84504,0.00017,7.43515]
[1780326933690,45.21,71393.91,10.0,0.84324,0.00017,7.49104]
[1780326934080,45.21,71380.66,10.0,0.84097,0.00017,7.56056]
[1780326935087,45.2,71375.55,10.0,0.8401,0.00017,7.58722]
[1780326937101,45.2,71372.35,10.0,0.83955,0.00017,7.60364]
[1780326938108,45.2,71371.36,10.0,0.83939,0.00017,7.60875]
[1780326939115,45.2,71369.98,10.0,0.83915,0.00017,7.61589]
[1780326941129,45.2,71371.41,10.0,0.8394,0.00017,7.60819]
[1780326942136,45.2,71376.57,10.0,0.8403,0.00017,7.58102]
[1780326943143,45.2,71380.21,10.0,0.84093,0.00017,7.56171]
[1780326944149,45.2,71382.04,10.0,0.84125,0.00017,7.55193]
[1780326947170,45.19,71381.16,10.0,0.84111,0.00017,7.55611]
[1780326952207,45.19,71380.92,10.0,0.8411,0.00017,7.55667]
[1780326955228,45.19,71380.09,10.0,0.84097,0.00017,7.5606]
[1780326958248,45.18,71378.71,10.0,0.84074,0.00017,7.56742]
[1780326960264,45.18,71381.12,10.0,0.84117,0.00017,7.55447]
[1780326962278,45.18,71376.51,10.0,0.84038,0.00017,7.57838]
[1780326963649,45.18,71376.51,10.0,0.84038,0.00017,7.57838]
[1780326963668,45.18,71372.32,10.0,0.83967,0.00017,7.60008]
[1780326964294,45.18,71364.38,10.0,0.83829,0.00017,7.64175]
[1780326965302,45.18,71359.72,10.0,0.83748,0.00017,7.66613]
[1780326967324,45.18,71359.39,10.0,0.83744,0.00017,7.66741]
[1780326969338,45.17,71357.78,10.0,0.83717,0.00017,7.67554]
[1780326971479,45.17,71355.15,10.0,0.83672,0.00018,7.68899]
[1780326972359,45.17,71347.28,10.0,0.83534,0.00018,7.73028]
[1780326973366,45.17,71339.58,10.0,0.83399,0.00018,7.77043]
[1780326974373,45.17,71336.18,10.0,0.83339,0.00018,7.78814]
[1780326975380,45.17,71333.84,10.0,0.83298,0.00018,7.80027]
[1780326976387,45.17,71331.04,10.0,0.83249,0.00018,7.81479]
[1780326977394,45.17,71326.97,10.0,0.83176,0.00018,7.83605]
[1780326978401,45.17,71325.37,10.0,0.83148,0.00018,7.8445]
[1780326980415,45.17,71322.96,10.0,0.83104,0.00018,7.85737]
[1780326983436,45.17,71324.23,10.0,0.83124,0.00018,7.8513]
[1780326988471,45.18,71324.67,10.0,0.8313,0.00018,7.84974]
[1780326990438,45.18,71324.97,16.3,0.83135,0.00018,7.8483]
[1780326990446,45.18,71324.97,16.3,0.83135,0.00018,7.8483]
[1780326990447,45.18,71324.97,16.8,0.83135,0.00018,7.8483]
[1780326990499,45.18,71324.97,17.4,0.83135,0.00018,7.8483]
[1780326990586,45.18,71322.53,17.4,0.83091,0.00018,7.86121]
[1780326991496,45.18,71316.23,17.4,0.82989,0.00018,7.88681]
[1780326992670,45.18,71316.23,17.8,0.82989,0.00018,7.88681]
[1780326992674,45.18,71316.23,17.9,0.82989,0.00018,7.88681]
[1780326992682,45.18,71316.23,18.0,0.82989,0.00018,7.88681]
[1780326992687,45.18,71316.23,20.0,0.82989,0.00018,7.88681]
[1780326992690,45.18,71316.23,20.0,0.82989,0.00018,7.88681]
[1780326992695,45.18,71316.23,20.0,0.82989,0.00018,7.88681]
[1780326992698,45.18,71316.23,20.0,0.82989,0.00018,7.88681]
[1780326992770,45.18,71313.49,20.0,0.8294,0.00018,7.90117]
[1780326993510,45.18,71307.65,20.0,0.82835,0.00018,7.93157]
[1780326994517,45.18,71305.17,20.0,0.8279,0.00018,7.94436]
[1780326996531,45.18,71300.4,20.0,0.82705,0.00018,7.96889]
[1780326997538,45.18,71296.96,20.0,0.82643,0.00018,7.98678]
[1780326999776,45.17,71296.1,20.0,0.82628,0.00018,7.99103]
[1780327000559,45.17,71294.16,20.0,0.82594,0.00018,8.00091]
[1780327003580,45.17,71306.44,20.0,0.8282,0.00018,7.93589]
[1780327004587,45.17,71311.0,20.0,0.82903,0.00018,7.91183]
[1780327005594,45.16,71312.03,20.0,0.82922,0.00018,7.90616]
[1780327008615,45.12,71310.15,20.0,0.82909,0.00018,7.90985]
[1780327009622,45.12,71309.01,20.0,0.8289,0.00018,7.91554]
[1780327010631,45.12,71300.65,20.0,0.82739,0.00018,7.95915]
[1780327011638,45.12,71297.65,20.0,0.82685,0.00018,7.97464]
[1780327012646,45.12,71296.75,20.0,0.82669,0.00018,7.97911]
[1780327013653,45.12,71295.03,20.0,0.82638,0.00018,7.98787]
[1780327014660,45.11,71293.48,20.0,0.82611,0.00018,7.99572]
[1780327014976,45.11,71293.48,20.0,0.82611,0.00018,7.99572]
[1780327015024,45.11,71293.48,20.0,0.82611,0.00018,7.99572]
[1780327015072,45.11,71293.48,20.0,0.82611,0.00018,7.99572]
[1780327015181,45.11,71293.48,20.0,0.82611,0.00018,7.99572]
[1780327015667,45.11,71294.85,20.0,0.82637,0.00018,7.9883]
[1780327017681,45.11,71295.74,20.0,0.82655,0.00018,7.98313]
[1780327018688,45.11,71296.79,20.0,0.82675,0.00018,7.97739]
[1780327019695,45.11,71299.15,20.0,0.82719,0.00018,7.9648]
[1780327020703,45.1,71300.65,20.0,0.82747,0.00018,7.95673]
[1780327021710,45.1,71304.13,20.0,0.82811,0.00018,7.93829]
[1780327022717,45.1,71305.23,20.0,0.82831,0.00018,7.93234]
[1780327023724,45.1,71307.48,20.0,0.82873,0.00018,7.92025]
[1780327028759,45.09,71308.54,20.0,0.82897,0.00018,7.91326]
[1780327028890,45.09,71308.54,20.0,0.82897,0.00018,7.91326]
[1780327029766,45.09,71312.01,20.0,0.82961,0.00018,7.89479]
[1780327029923,45.09,71312.01,20.0,0.82961,0.00018,7.89479]
[1780327030773,45.09,71313.33,20.0,0.82985,0.00018,7.88762]
[1780327031964,45.09,71314.0,20.0,0.82998,0.00018,7.88386]
[1780327033794,45.08,71309.85,20.0,0.82925,0.00018,7.90513]
[1780327034801,45.08,71303.07,20.0,0.82803,0.00018,7.94053]
[1780327035808,45.08,71305.69,20.0,0.82851,0.00018,7.92661]
[1780327036815,45.06,71309.0,20.0,0.82921,0.00018,7.90627]
[1780327037822,45.06,71310.13,20.0,0.82942,0.00018,7.90006]
[1780327038828,45.06,71311.04,20.0,0.8296,0.00018,7.89502]
[1780327040410,45.06,71310.99,20.0,0.8296,0.00018,7.89502]
[1780327040844,45.05,71313.57,20.0,0.83007,0.00018,7.88122]
[1780327041851,45.05,71317.48,20.0,0.83078,0.00018,7.86045]
[1780327042004,45.05,71317.48,20.0,0.83078,0.00018,7.86045]
[1780327042858,45.05,71312.13,20.0,0.82983,0.00018,7.88831]
[1780327044872,45.05,71310.97,20.0,0.82963,0.00018,7.89388]
[1780327045879,45.05,71309.73,20.0,0.82942,0.00018,7.90013]
[1780327047893,45.04,71308.31,20.0,0.82918,0.00018,7.90705]
[1780327050802,45.04,71308.35,20.0,0.82921,0.00018,7.9063]
[1780327051328,45.04,71308.35,20.0,0.82921,0.00018,7.90603]
[1780327051358,45.04,71308.35,20.0,0.82921,0.00018,7.90603]
[1780327051863,45.04,71308.35,20.0,0.82921,0.00018,7.90603]
[1780327051875,45.04,71313.13,20.0,0.8302,0.00018,7.87326]
[1780327051921,45.04,71308.04,20.0,0.82928,0.00018,7.89998]
[1780327052928,45.04,71299.96,20.0,0.82782,0.00018,7.94225]
[1780327053935,45.03,71296.94,20.0,0.82728,0.00018,7.9579]
[1780327054942,45.03,71297.84,20.0,0.82745,0.00018,7.95297]
[1780327055949,45.03,71293.81,20.0,0.82672,0.00018,7.97391]
[1780327056956,45.03,71291.32,20.0,0.82627,0.00018,7.98673]
[1780327057963,45.03,71290.15,20.0,0.82607,0.00018,7.99262]
[1780327060988,45.02,71291.66,20.0,0.82637,0.00018,7.98396]
[1780327062050,45.02,71291.66,20.0,0.82637,0.00018,7.98396]
[1780327062099,45.02,71294.6,20.0,0.82692,0.00018,7.9683]
[1780327063002,45.02,71298.23,20.0,0.82758,0.00018,7.94904]
[1780327064009,45.02,71302.45,20.0,0.82836,0.00018,7.9267]
[1780327065016,45.0,71303.52,20.0,0.82865,0.00018,7.91812]
[1780327068037,45.0,71304.49,20.0,0.82886,0.00018,7.91218]
[1780327072065,44.99,71305.27,20.0,0.82904,0.00018,7.90699]
[1780327074080,44.98,71303.32,20.0,0.8287,0.00018,7.9167]
[1780327075086,44.98,71302.47,20.0,0.82856,0.00018,7.92088]
[1780327078900,44.98,71301.68,20.0,0.82845,0.00018,7.92389]
[1780327079852,44.98,71301.68,20.0,0.82845,0.00018,7.92389]
[1780327079900,44.95,71252.65,20.0,0.81953,0.00019,8.17672]
[1780327080787,44.93,71247.92,20.0,0.81872,0.00019,8.19914]
[1780327081134,44.93,71261.58,20.0,0.82129,0.00019,8.12768]
[1780327082216,44.93,71261.58,20.0,0.82129,0.00019,8.12768]
[1780327082279,44.93,71269.13,20.0,0.8227,0.00019,8.08796]
[1780327083567,44.93,71271.55,20.0,0.82316,0.00019,8.07485]
[1780327084155,44.93,71259.12,20.0,0.82085,0.00019,8.13998]
[1780327085674,44.93,71259.12,20.0,0.82085,0.00019,8.13998]
[1780327085714,44.93,71252.62,20.0,0.81964,0.00019,8.17366]
[1780327086177,44.93,71246.75,20.0,0.81853,0.00019,8.20435]
[1780327087374,44.93,71241.85,20.0,0.81761,0.00019,8.22982]
[1780327088293,44.93,71241.85,20.0,0.81761,0.00019,8.22982]
[1780327088616,44.93,71241.85,20.0,0.81761,0.00019,8.22982]
[1780327088671,44.92,71239.23,20.0,0.81712,0.00019,8.24335]
[1780327089193,44.92,71193.29,20.0,0.80828,0.0002,8.482]
[1780327089976,44.92,71193.29,20.0,0.80828,0.0002,8.482]
[1780327090436,44.92,71193.29,20.0,0.80828,0.0002,8.482]
[1780327090769,44.89,71178.0,20.0,0.80545,0.0002,8.55631]
[1780327091212,44.89,71176.7,20.0,0.8052,0.0002,8.56302]
[1780327092652,44.89,71176.7,20.0,0.8052,0.0002,8.56302]
[1780327092676,44.86,71174.95,20.0,0.805,0.0002,8.56815]
[1780327093882,44.86,71174.95,20.0,0.805,0.0002,8.56815]
[1780327093930,44.86,71172.77,20.0,0.80457,0.0002,8.57941]
[1780327094521,44.86,71172.77,20.0,0.80457,0.0002,8.57941]
[1780327094922,44.86,71172.77,20.0,0.80457,0.0002,8.57941]
[1780327094946,44.87,71162.78,20.0,0.80256,0.0002,8.63156]
[1780327095299,44.87,71162.78,20.0,0.80256,0.0002,8.63156]
[1780327095786,44.87,71162.78,20.0,0.80256,0.0002,8.63156]
[1780327095877,44.87,71166.06,20.0,0.80321,0.0002,8.61467]
[1780327096644,44.87,71166.06,20.0,0.80321,0.0002,8.61467]
[1780327096766,44.86,71167.72,20.0,0.80356,0.0002,8.6055]
[1780327098362,44.83,71167.45,20.0,0.80367,0.0002,8.60268]
[1780327098530,44.83,71167.45,20.0,0.80367,0.0002,8.60268]
[1780327099422,44.82,71167.21,20.0,0.80365,0.0002,8.60304]
[1780327099524,44.83,71153.03,20.0,0.8008,0.0002,8.67655]
[1780327100304,44.83,71148.56,20.0,0.79991,0.0002,8.69951]
[1780327101820,44.83,71154.16,20.0,0.801,0.0002,8.67141]
[1780327102318,44.83,71147.25,20.0,0.79962,0.0002,8.7069]
[1780327103326,44.82,71143.96,20.0,0.79902,0.0002,8.722]
[1780327104892,44.82,71143.96,20.0,0.79902,0.0002,8.722]
[1780327105018,44.79,71159.24,20.0,0.80226,0.0002,8.63895]
[1780327105915,44.77,71169.86,20.0,0.80447,0.0002,8.5817]
[1780327106713,44.77,71169.86,20.0,0.80447,0.0002,8.5817]
[1780327106763,44.76,71171.26,20.0,0.80481,0.0002,8.57278]
[1780327107841,44.75,71163.0,20.0,0.80322,0.0002,8.61392]
[1780327111381,44.7,71163.7,20.0,0.80371,0.0002,8.59688]
[1780327112389,44.69,71164.57,20.0,0.80395,0.0002,8.59044]
[1780327113514,44.69,71164.57,20.0,0.80395,0.0002,8.59044]
[1780327113561,44.66,71168.05,20.0,0.80478,0.0002,8.56889]
[1780327114757,44.66,71168.05,20.0,0.80478,0.0002,8.56889]
[1780327115000,44.66,71168.05,20.0,0.80478,0.0002,8.56889]
[1780327115410,44.66,71172.41,20.0,0.80565,0.0002,8.54613]
[1780327116417,44.66,71175.17,20.0,0.8062,0.0002,8.53165]
[1780327117693,44.66,71175.17,20.0,0.8062,0.0002,8.53165]
[1780327117794,44.64,71168.53,20.0,0.80497,0.0002,8.56393]
[1780327119047,44.63,71165.38,20.0,0.80439,0.0002,8.57889]
[1780327119437,44.63,71164.19,20.0,0.80415,0.0002,8.58506]
[1780327120449,44.62,71158.22,20.0,0.80302,0.0002,8.61445]
[1780327121456,44.62,71151.03,20.0,0.80158,0.0002,8.65149]
[1780327123470,44.6,71145.25,20.0,0.80052,0.0002,8.67882]
[1780327124477,44.59,71148.78,20.0,0.80132,0.0002,8.65822]
[1780327125484,44.57,71153.72,20.0,0.80241,0.0002,8.63002]
[1780327126490,44.55,71150.06,20.0,0.80176,0.0002,8.64662]
[1780327127498,44.55,71147.7,20.0,0.8013,0.0002,8.65864]
[1780327129512,44.53,71146.76,20.0,0.80121,0.0002,8.66068]
[1780327130520,44.53,71149.19,20.0,0.8017,0.0002,8.64809]
[1780327131727,44.53,71149.19,20.0,0.8017,0.0002,8.64809]
[1780327131777,44.52,71146.84,20.0,0.80125,0.0002,8.6598]
[1780327132700,44.52,71145.55,20.0,0.801,0.0002,8.66624]
[1780327135088,44.5,71146.05,20.0,0.80119,0.0002,8.66121]
[1780327134547,44.5,71152.11,20.0,0.80241,0.0002,8.62979]
[1780327136007,44.5,71158.78,20.0,0.80377,0.0002,8.59471]
[1780327136564,44.5,71160.23,20.0,0.80406,0.0002,8.58701]
[1780327137575,44.5,71172.91,20.0,0.80659,0.0002,8.52098]
[1780327138554,44.5,71172.91,20.0,0.80659,0.0002,8.52098]
[1780327138580,44.5,71179.03,20.0,0.80781,0.0002,8.48873]
[1780327139763,44.5,71183.79,20.0,0.80876,0.0002,8.46373]
[1780327140594,44.49,71185.32,20.0,0.80907,0.0002,8.45549]
[1780327141821,44.49,71186.7,20.0,0.80935,0.0002,8.44804]
[1780327142608,44.49,71187.96,20.0,0.8096,0.0002,8.44123]
[1780327143615,44.49,71189.87,20.0,0.80999,0.0002,8.43102]
[1780327146636,44.49,71190.65,20.0,0.81016,0.0002,8.42634]
[1780327147738,44.49,71190.65,20.0,0.81016,0.0002,8.42634]
[1780327147840,44.48,71201.55,20.0,0.8123,0.00019,8.36899]
[1780327148651,44.48,71205.14,20.0,0.813,0.00019,8.35002]
[1780327149199,44.48,71205.14,20.0,0.813,0.00019,8.35002]
[1780327149658,44.48,71200.44,20.0,0.81209,0.00019,8.3746]
[1780327150665,44.48,71197.48,20.0,0.81152,0.0002,8.39]
[1780327152679,44.48,71200.26,20.0,0.81207,0.0002,8.37513]
[1780327153686,44.48,71202.26,20.0,0.81247,0.00019,8.3645]
[1780327155946,44.48,71201.79,20.0,0.81238,0.00019,8.36686]
[1780327155960,44.48,71202.22,20.0,0.81247,0.00019,8.36449]
[1780327157133,44.48,71203.59,20.0,0.81274,0.00019,8.35718]
[1780327157714,44.48,71206.87,20.0,0.81338,0.00019,8.33984]
[1780327158721,44.48,71208.92,20.0,0.81378,0.00019,8.32899]
[1780327161562,44.47,71209.55,20.0,0.81391,0.00019,8.32554]
[1780327161742,44.47,71216.96,20.0,0.81534,0.00019,8.28648]
[1780327163007,44.47,71220.61,20.0,0.81605,0.00019,8.26724]
[1780327163765,44.47,71230.45,20.0,0.81794,0.00019,8.21511]
[1780327164772,44.47,71232.26,20.0,0.81829,0.00019,8.20537]
[1780327165779,44.47,71231.1,20.0,0.81808,0.00019,8.21133]
[1780327167793,44.47,71226.99,20.0,0.8173,0.00019,8.23266]
[1780327168854,44.47,71226.99,20.0,0.8173,0.00019,8.23266]
[1780327168912,44.47,71223.31,20.0,0.81661,0.00019,8.25186]
[1780327170049,44.46,71222.55,20.0,0.81647,0.00019,8.25564]
[1780327170814,44.46,71219.31,20.0,0.81585,0.00019,8.2725]
[1780327171821,44.46,71221.61,20.0,0.81642,0.00019,8.25273]
[1780327172977,44.46,71221.61,20.0,0.81642,0.00019,8.25273]
[1780327176059,44.46,71225.77,20.0,0.81725,0.00019,8.22991]
[1780327176856,44.45,71227.55,20.0,0.8176,0.00019,8.22033]
[1780327177221,44.45,71227.55,20.0,0.8176,0.00019,8.22033]
[1780327177496,44.45,71227.55,20.0,0.8176,0.00019,8.22033]
[1780327178134,44.45,71224.6,20.0,0.81704,0.00019,8.23572]
[1780327178870,44.45,71218.79,20.0,0.81593,0.00019,8.26616]
[1780327179188,44.45,71218.79,20.0,0.81593,0.00019,8.26616]
[1780327179876,44.45,71210.51,20.0,0.81433,0.00019,8.30966]
[1780327180884,44.45,71208.9,20.0,0.81403,0.00019,8.31798]
[1780327181891,44.45,71210.08,20.0,0.81426,0.00019,8.3116]
[1780327184912,44.45,71207.22,20.0,0.81372,0.00019,8.32615]
[1780327186926,44.44,71205.4,20.0,0.81338,0.00019,8.33534]
[1780327191961,44.44,71205.41,20.0,0.81342,0.00019,8.33433]
[1780327192968,44.43,71203.46,20.0,0.81305,0.00019,8.34439]
[1780327193975,44.43,71202.03,20.0,0.81278,0.00019,8.3517]
[1780327194875,44.43,71202.03,20.0,0.81278,0.00019,8.3517]
[1780327194984,44.43,71192.8,20.0,0.81098,0.0002,8.4001]
[1780327195991,44.43,71192.77,20.0,0.81098,0.0002,8.4001]
[1780327199622,44.43,71192.38,20.0,0.81092,0.0002,8.40169]
[1780327200029,44.43,71163.5,20.0,0.80521,0.0002,8.55266]
[1780327201090,44.43,71156.43,20.0,0.80379,0.0002,8.5895]
[1780327202121,44.4,71166.61,20.0,0.80599,0.0002,8.53207]
[1780327202291,44.4,71166.61,20.0,0.80599,0.0002,8.53207]
[1780327204112,44.36,71164.56,20.0,0.80579,0.0002,8.53728]
[1780327205119,44.36,71153.26,20.0,0.80352,0.0002,8.59628]
[1780327206126,44.35,71147.1,20.0,0.80229,0.0002,8.62804]
[1780327207135,44.35,71137.29,20.0,0.80031,0.0002,8.67886]
[1780327207579,44.35,71137.29,20.0,0.80031,0.0002,8.67886]
[1780327208213,44.35,71137.29,20.0,0.80031,0.0002,8.67886]
[1780327208225,44.35,71127.66,20.0,0.79836,0.0002,8.72856]
[1780327209148,44.35,71125.13,20.0,0.79785,0.0002,8.74137]
[1780327209872,44.35,71125.13,20.0,0.79785,0.0002,8.74137]
[1780327210155,44.35,71122.54,20.0,0.79733,0.00021,8.75446]
[1780327213176,44.34,71127.12,20.0,0.79831,0.0002,8.72978]
[1780327213263,44.34,71127.12,20.0,0.79831,0.0002,8.72978]
[1780327213862,44.34,71127.12,20.0,0.79831,0.0002,8.72978]
[1780327214185,44.34,71128.37,20.0,0.79857,0.0002,8.72301]
[1780327215190,44.34,71135.15,20.0,0.79996,0.0002,8.68784]
[1780327216133,44.34,71135.15,20.0,0.79996,0.0002,8.68784]
[1780327216198,44.33,71136.88,20.0,0.80033,0.0002,8.67833]
[1780327217269,44.33,71136.88,20.0,0.80033,0.0002,8.67833]
[1780327218212,44.33,71140.09,20.0,0.801,0.0002,8.66117]
[1780327219219,44.33,71145.68,20.0,0.80214,0.0002,8.63178]
[1780327220226,44.31,71155.81,20.0,0.80428,0.0002,8.57632]
[1780327221233,44.29,71163.08,20.0,0.80586,0.0002,8.53515]
[1780327222240,44.28,71168.52,20.0,0.80696,0.0002,8.50635]
[1780327222709,44.28,71168.52,20.0,0.80696,0.0002,8.50635]
[1780327223247,44.27,71171.82,20.0,0.80771,0.0002,8.48644]
[1780327224254,44.25,71174.22,20.0,0.80827,0.0002,8.47151]
[1780327224266,44.25,71174.22,20.0,0.80827,0.0002,8.47151]
[1780327224697,44.25,71174.22,20.0,0.80827,0.0002,8.47151]
[1780327225261,44.23,71179.49,20.0,0.80943,0.0002,8.44077]
[1780327225767,44.23,71179.49,20.0,0.80943,0.0002,8.44077]
[1780327226268,44.23,71185.54,20.0,0.81063,0.0002,8.40863]
[1780327227276,44.22,71188.78,20.0,0.81128,0.0002,8.39129]
[1780327228282,44.22,71189.78,20.0,0.81149,0.0002,8.38578]
[1780327230014,44.22,71188.49,20.0,0.81125,0.0002,8.39211]
[1780327230296,44.22,71186.84,20.0,0.81093,0.0002,8.40082]
[1780327231365,44.22,71186.84,20.0,0.81093,0.0002,8.40082]
[1780327231410,44.22,71186.84,20.0,0.81093,0.0002,8.40082]
[1780327232123,44.18,71184.21,20.0,0.81071,0.0002,8.40226]
[1780327235329,44.15,71184.59,20.0,0.81097,0.0002,8.39512]
[1780327236017,44.15,71184.59,20.0,0.81097,0.0002,8.39512]
[1780327236120,44.15,71192.37,20.0,0.81251,0.0002,8.35366]
[1780327237552,44.15,71192.24,20.0,0.81249,0.0002,8.35435]
[1780327238014,44.15,71192.24,20.0,0.81249,0.0002,8.35435]
[1780327238038,44.14,71189.32,20.0,0.81193,0.0002,8.36948]
[1780327239204,44.14,71194.37,20.0,0.81294,0.0002,8.34212]
[1780327239360,44.14,71200.56,20.0,0.81415,0.0002,8.30933]
[1780327240367,44.14,71202.11,20.0,0.81447,0.0002,8.30085]
[1780327241374,44.14,71202.81,20.0,0.81461,0.0002,8.29689]
[1780327242382,44.14,71205.96,20.0,0.81523,0.00019,8.27993]
[1780327243389,44.13,71207.04,20.0,0.81545,0.00019,8.27397]
[1780327244396,44.13,71211.48,20.0,0.81632,0.00019,8.25017]
[1780327245403,44.12,71213.54,20.0,0.81679,0.00019,8.23735]
[1780327246410,44.11,71216.23,20.0,0.81737,0.00019,8.22132]
[1780327247417,44.11,71217.77,20.0,0.81768,0.00019,8.21287]
[1780327248424,44.1,71220.58,20.0,0.81823,0.00019,8.19767]
[1780327249431,44.1,71219.83,20.0,0.81809,0.00019,8.20143]
[1780327250438,44.1,71219.22,20.0,0.81798,0.00019,8.20445]
[1780327252452,44.1,71215.48,20.0,0.81728,0.00019,8.22387]
[1780327256480,44.09,71212.42,20.0,0.81672,0.00019,8.2391]
[1780327257487,44.07,71210.96,20.0,0.81654,0.00019,8.24406]
[1780327258494,44.05,71209.96,20.0,0.81645,0.00019,8.24653]
[1780327260232,44.05,71209.96,20.0,0.81645,0.00019,8.24653]
[1780327259823,44.03,71206.4,20.0,0.81586,0.00019,8.26262]
[1780327260508,44.03,71197.31,20.0,0.81409,0.0002,8.31075]
[1780327261573,44.03,71197.31,20.0,0.81409,0.0002,8.31075]
[1780327262132,44.03,71197.31,20.0,0.81409,0.0002,8.31075]
[1780327262210,44.03,71181.74,20.0,0.81103,0.0002,8.39311]
[1780327262522,44.03,71173.97,20.0,0.8095,0.0002,8.43401]
[1780327263421,44.03,71173.97,20.0,0.8095,0.0002,8.43401]
[1780327264023,44.03,71173.97,20.0,0.8095,0.0002,8.43401]
[1780327264080,44.03,71181.45,20.0,0.81099,0.0002,8.39413]
[1780327264536,44.03,71186.14,20.0,0.81193,0.0002,8.36904]
[1780327265543,44.02,71188.46,20.0,0.81239,0.0002,8.35654]
[1780327269119,44.02,71184.98,20.0,0.81173,0.0002,8.37424]
[1780327269889,44.02,71184.98,20.0,0.81173,0.0002,8.37424]
[1780327270290,44.02,71184.98,20.0,0.81173,0.0002,8.37424]
[1780327269982,44.02,71189.53,20.0,0.81263,0.0002,8.3501]
[1780327270578,44.02,71197.47,20.0,0.8142,0.0002,8.30762]
[1780327272097,44.02,71197.47,20.0,0.8142,0.0002,8.30762]
[1780327272172,44.01,71198.78,20.0,0.81448,0.0002,8.30016]
[1780327272593,44.01,71200.06,20.0,0.81473,0.0002,8.29335]
[1780327274158,44.01,71200.06,20.0,0.81473,0.0002,8.29335]
[1780327274205,44.01,71201.53,20.0,0.81503,0.0002,8.28507]
[1780327274521,44.01,71201.53,20.0,0.81503,0.0002,8.28507]
[1780327275159,44.01,71201.53,20.0,0.81503,0.0002,8.28507]
[1780327275194,44.01,71202.83,20.0,0.81528,0.0002,8.27816]
[1780327275615,44.01,71211.81,20.0,0.81704,0.00019,8.23011]
[1780327276625,44.01,71215.92,20.0,0.81785,0.00019,8.20794]
[1780327277631,44.01,71217.23,20.0,0.81811,0.00019,8.20072]
[1780327278638,44.01,71218.08,20.0,0.81828,0.00019,8.19606]
[1780327279645,44.0,71219.99,20.0,0.81865,0.00019,8.18575]
[1780327280652,44.0,71221.12,20.0,0.81887,0.00019,8.17949]
[1780327281661,44.0,71221.8,20.0,0.81901,0.00019,8.17564]
[1780327283172,44.0,71221.8,20.0,0.81901,0.00019,8.17564]
[1780327283274,44.0,71221.82,20.0,0.81902,0.00019,8.17531]
[1780327283673,44.0,71223.18,20.0,0.81929,0.00019,8.16783]
[1780327284681,44.0,71224.88,20.0,0.81963,0.00019,8.15854]
[1780327286255,44.0,71224.88,20.0,0.81963,0.00019,8.15854]
[1780327286321,43.99,71223.16,20.0,0.81932,0.00019,8.16705]
[1780327286694,43.99,71223.62,20.0,0.81941,0.00019,8.1646]
[1780327287703,43.99,71221.14,20.0,0.81894,0.00019,8.17751]
[1780327288710,43.99,71216.28,20.0,0.81802,0.00019,8.2031]
[1780327289717,43.99,71213.4,20.0,0.81747,0.00019,8.21822]
[1780327290724,43.97,71212.18,20.0,0.81733,0.00019,8.22209]
[1780327293745,43.95,71207.77,20.0,0.8167,0.00019,8.23502]
[1780327294551,43.95,71207.77,20.0,0.8167,0.00019,8.23502]
[1780327294752,43.95,71201.07,20.0,0.8154,0.0002,8.2706]
[1780327296327,43.94,71191.69,20.0,0.81358,0.0002,8.32008]
[1780327296766,43.94,71190.67,20.0,0.81338,0.0002,8.32551]
[1780327297690,43.94,71190.67,20.0,0.81338,0.0002,8.32551]
[1780327297773,43.94,71188.94,20.0,0.81305,0.0002,8.33444]
[1780327298780,43.94,71185.87,20.0,0.81245,0.0002,8.35049]
[1780327300794,43.94,71187.61,20.0,0.81282,0.0002,8.34062]
[1780327301801,43.93,71192.13,20.0,0.81372,0.0002,8.31628]
[1780327302615,43.93,71192.13,20.0,0.81372,0.0002,8.31628]
[1780327302808,43.93,71195.07,20.0,0.8143,0.0002,8.30036]
[1780327303815,43.93,71193.66,20.0,0.81404,0.0002,8.30763]
[1780327306836,43.93,71194.64,20.0,0.81426,0.0002,8.30166]
[1780327309856,43.92,71193.75,20.0,0.81411,0.0002,8.30567]
[1780327312191,43.92,71194.02,20.0,0.81417,0.0002,8.30398]
[1780327313315,43.91,71190.36,20.0,0.81348,0.0002,8.32272]
[1780327313885,43.91,71187.62,20.0,0.81294,0.0002,8.33731]
[1780327318920,43.9,71187.72,20.0,0.81301,0.0002,8.33534]
[1780327322958,43.9,71186.84,20.0,0.81288,0.0002,8.3389]
[1780327323965,43.89,71188.77,20.0,0.81327,0.0002,8.32833]
[1780327325323,43.89,71187.76,20.0,0.81309,0.0002,8.33315]
[1780327330012,43.88,71188.6,20.0,0.81329,0.0002,8.32756]
[1780327331020,43.88,71184.77,20.0,0.81255,0.0002,8.34768]
[1780327332027,43.88,71170.49,20.0,0.80972,0.0002,8.42334]
[1780327333037,43.88,71168.46,20.0,0.80932,0.0002,8.43396]
[1780327334044,43.88,71166.32,20.0,0.8089,0.0002,8.44518]
[1780327335051,43.88,71164.28,20.0,0.80849,0.0002,8.45585]
[1780327337065,43.87,71165.42,20.0,0.80874,0.0002,8.44946]
[1780327338742,43.87,71166.07,20.0,0.80887,0.0002,8.44585]
[1780327339079,43.87,71166.04,20.0,0.80887,0.0002,8.44584]
[1780327343111,43.87,71165.1,20.0,0.80871,0.0002,8.45009]
[1780327343403,43.87,71165.1,20.0,0.80871,0.0002,8.45009]
[1780327346132,43.86,71166.56,20.0,0.80904,0.0002,8.4413]
[1780327346469,43.86,71166.56,20.0,0.80904,0.0002,8.4413]
[1780327347139,43.86,71165.17,20.0,0.80877,0.0002,8.44843]
[1780327350160,43.85,71164.02,20.0,0.80856,0.0002,8.454]
[1780327351167,43.85,71165.43,20.0,0.80898,0.0002,8.4386]
[1780327351615,43.85,71165.43,20.0,0.80898,0.0002,8.4386]
[1780327351736,43.85,71165.43,20.0,0.80898,0.0002,8.4386]
[1780327352174,43.83,71173.27,20.0,0.81065,0.0002,8.39416]
[1780327353184,43.83,71178.23,20.0,0.81164,0.0002,8.36753]
[1780327354191,43.83,71180.73,20.0,0.81214,0.0002,8.35421]
[1780327356156,43.82,71180.52,20.0,0.81212,0.0002,8.3547]
[1780327356206,43.82,71183.79,20.0,0.81277,0.0002,8.33727]
[1780327357212,43.82,71189.07,20.0,0.81383,0.0002,8.3085]
[1780327358219,43.82,71191.23,20.0,0.81427,0.0002,8.29671]
[1780327359226,43.82,71194.33,20.0,0.81489,0.0002,8.27991]
[1780327360233,43.82,71198.96,20.0,0.8158,0.0002,8.25494]
[1780327360630,43.82,71198.96,20.0,0.8158,0.0002,8.25494]
[1780327361115,43.82,71198.96,20.0,0.8158,0.0002,8.25494]
[1780327361240,43.81,71202.43,20.0,0.81649,0.0002,8.23619]
[1780327362247,43.81,71206.06,20.0,0.81721,0.00019,8.21649]
[1780327365268,43.79,71203.95,20.0,0.8169,0.0002,8.22485]
[1780327365874,43.79,71203.95,20.0,0.8169,0.0002,8.22485]
[1780327366275,43.77,71201.49,20.0,0.81652,0.0002,8.23529]
[1780327367282,43.77,71194.23,20.0,0.8151,0.0002,8.27401]
[1780327368289,43.77,71189.78,20.0,0.81423,0.0002,8.2976]
[1780327369296,43.77,71187.72,20.0,0.81383,0.0002,8.30838]
[1780327370303,43.77,71180.87,20.0,0.81249,0.0002,8.34472]
[1780327371310,43.77,71177.34,20.0,0.8118,0.0002,8.36327]
[1780327372317,43.76,71174.53,20.0,0.81125,0.0002,8.37794]
[1780327374331,43.76,71173.57,20.0,0.81108,0.0002,8.3824]
[1780327376345,43.76,71174.46,20.0,0.81127,0.0002,8.37724]
[1780327377353,43.76,71173.38,20.0,0.81107,0.0002,8.3828]
[1780327378360,43.75,71172.5,20.0,0.8109,0.0002,8.38728]
[1780327379366,43.75,71174.23,20.0,0.81125,0.0002,8.37784]
[1780327380374,43.75,71171.95,20.0,0.81081,0.0002,8.38967]
[1780327381381,43.75,71169.4,20.0,0.81031,0.0002,8.40292]
[1780327381710,43.75,71169.4,20.0,0.81031,0.0002,8.40292]
[1780327382184,43.75,71169.4,20.0,0.81031,0.0002,8.40292]
[1780327382388,43.75,71159.05,20.0,0.80825,0.0002,8.45766]
[1780327383395,43.73,71155.18,20.0,0.80758,0.0002,8.47528]
[1780327384402,43.72,71150.9,20.0,0.80672,0.0002,8.49782]
[1780327384710,43.72,71150.9,20.0,0.80672,0.0002,8.49782]
[1780327385092,43.72,71150.9,20.0,0.80672,0.0002,8.49782]
[1780327385439,43.72,71138.51,20.0,0.80421,0.0002,8.56331]
[1780327386329,43.72,71138.51,20.0,0.80421,0.0002,8.56331]
[1780327386371,43.72,71138.51,20.0,0.80422,0.0002,8.563]
[1780327386592,43.72,71130.32,20.0,0.80255,0.00021,8.60633]
[1780327389268,43.72,71130.08,20.0,0.80251,0.00021,8.60724]
[1780327389369,43.71,71131.2,20.0,0.80277,0.00021,8.60063]
[1780327391504,43.71,71129.51,20.0,0.80245,0.00021,8.60887]
[1780327392717,43.71,71112.34,20.0,0.79892,0.00021,8.69908]
[1780327393544,43.68,71104.02,20.0,0.79731,0.00021,8.73956]
[1780327394525,43.68,71102.4,20.0,0.79698,0.00021,8.7478]
[1780327396539,43.68,71105.85,20.0,0.79772,0.00021,8.72913]
[1780327397546,43.67,71110.14,20.0,0.79863,0.00021,8.70631]
[1780327398553,43.67,71108.33,20.0,0.79826,0.00021,8.71561]
[1780327399560,43.67,71109.85,20.0,0.79858,0.00021,8.70737]
[1780327401302,43.67,71109.85,20.0,0.79858,0.00021,8.70737]
[1780327401392,43.67,71108.08,20.0,0.79824,0.00021,8.71613]
[1780327402581,43.66,71111.97,20.0,0.79906,0.00021,8.69542]
[1780327403793,43.66,71111.97,20.0,0.79906,0.00021,8.69542]
[1780327403799,43.66,71116.48,20.0,0.8,0.00021,8.67135]
[1780327404595,43.66,71120.5,20.0,0.80084,0.00021,8.64986]
[1780327405602,43.66,71122.93,20.0,0.80136,0.00021,8.63665]
[1780327406609,43.65,71127.22,20.0,0.80226,0.00021,8.61359]
[1780327407616,43.65,71130.09,20.0,0.80286,0.00021,8.59805]
[1780327408623,43.65,71133.38,20.0,0.80355,0.0002,8.58029]
[1780327409633,43.65,71133.38,20.0,0.80355,0.0002,8.58029]
[1780327409687,43.65,71134.37,20.0,0.80376,0.0002,8.57473]
[1780327412650,43.64,71130.1,20.0,0.80304,0.00021,8.58908]
[1780327413659,43.64,71124.86,20.0,0.80197,0.00021,8.6165]
[1780327414665,43.64,71115.44,20.0,0.80004,0.00021,8.66593]
[1780327415672,43.64,71108.87,20.0,0.79868,0.00021,8.7004]
[1780327416527,43.64,71108.87,20.0,0.79868,0.00021,8.7004]
[1780327417343,43.63,71106.15,20.0,0.79813,0.00021,8.71426]
[1780327418324,43.63,71102.84,20.0,0.79745,0.00021,8.73142]
[1780327418692,43.63,71102.24,20.0,0.79733,0.00021,8.73458]
[1780327419857,43.63,71102.24,20.0,0.79733,0.00021,8.73458]
[1780327419954,43.63,71099.7,20.0,0.7968,0.00021,8.74767]
[1780327421714,43.62,71100.5,20.0,0.79699,0.00021,8.74291]
[1780327422721,43.62,71098.26,20.0,0.79654,0.00021,8.75441]
[1780327423520,43.62,71098.26,20.0,0.79654,0.00021,8.75441]
[1780327423728,43.62,71091.1,20.0,0.79504,0.00021,8.7917]
[1780327424735,43.62,71088.14,20.0,0.79443,0.00021,8.80689]
[1780327425742,43.59,71086.59,20.0,0.79424,0.00021,8.81157]
[1780327426749,43.57,71095.88,20.0,0.79633,0.00021,8.7593]
[1780327427756,43.54,71097.28,20.0,0.79674,0.00021,8.74908]
[1780327429770,43.52,71098.14,20.0,0.79704,0.00021,8.74156]
[1780327430777,43.52,71097.25,20.0,0.79686,0.00021,8.74599]
[1780327431784,43.52,71095.48,20.0,0.7965,0.00021,8.75505]
[1780327432791,43.5,71094.21,20.0,0.79634,0.00021,8.75904]
[1780327433798,43.48,71093.44,20.0,0.79628,0.00021,8.76038]
[1780327436821,43.45,71090.94,20.0,0.79588,0.00021,8.77033]
[1780327437828,43.43,71093.68,20.0,0.79656,0.00021,8.75312]
[1780327438835,43.43,71096.67,20.0,0.7972,0.00021,8.73708]
[1780327440849,43.43,71095.25,20.0,0.79692,0.00021,8.74411]
[1780327441856,43.43,71097.19,20.0,0.79734,0.00021,8.73362]
[1780327442864,43.43,71093.85,20.0,0.79665,0.00021,8.75103]
[1780327443870,43.42,71102.48,20.0,0.79847,0.00021,8.70516]
[1780327444877,43.42,71107.37,20.0,0.7995,0.00021,8.67906]
[1780327446891,43.42,71105.3,20.0,0.79908,0.00021,8.6897]
[1780327450919,43.41,71106.03,20.0,0.79926,0.00021,8.68513]
[1780327452933,43.41,71107.03,20.0,0.79948,0.00021,8.67948]
[1780327453940,43.41,71105.79,20.0,0.79923,0.00021,8.68589]
[1780327454947,43.41,71107.1,20.0,0.79951,0.00021,8.67877]
[1780327456961,43.41,71103.59,20.0,0.79879,0.00021,8.69704]
[1780327457968,43.41,71100.24,20.0,0.79809,0.00021,8.71459]
[1780327458975,43.4,71097.96,20.0,0.79762,0.00021,8.72644]
[1780327459982,43.4,71094.2,20.0,0.79684,0.00021,8.7461]
[1780327460989,43.4,71093.37,20.0,0.79667,0.00021,8.75024]
[1780327461996,43.4,71094.71,20.0,0.79697,0.00021,8.7429]
[1780327463003,43.4,71097.37,20.0,0.79753,0.00021,8.7286]
[1780327464013,43.4,71099.52,20.0,0.79799,0.00021,8.71699]
[1780327466026,43.39,71100.76,20.0,0.79827,0.00021,8.71]
[1780327467033,43.37,71095.44,20.0,0.79728,0.00021,8.73502]
[1780327468041,43.37,71092.35,20.0,0.79663,0.00021,8.75113]
[1780327469048,43.37,71093.66,20.0,0.79692,0.00021,8.74396]
[1780327470063,43.36,71094.45,20.0,0.7971,0.00021,8.73953]
[1780327471069,43.36,71095.9,20.0,0.79753,0.00021,8.72427]
[1780327472076,43.36,71096.56,20.0,0.79767,0.00021,8.72054]
[1780327478119,43.35,71096.93,20.0,0.7978,0.00021,8.7173]
[1780327479126,43.35,71095.27,20.0,0.79746,0.00021,8.72588]
[1780327480133,43.35,71093.79,20.0,0.79716,0.00021,8.7335]
[1780327481140,43.35,71093.06,20.0,0.79701,0.00021,8.73715]
[1780327482147,43.34,71090.86,20.0,0.79656,0.00021,8.74856]
[1780327483154,43.34,71088.61,20.0,0.79609,0.00021,8.76022]
[1780327484161,43.34,71086.97,20.0,0.79575,0.00021,8.76865]
[1780327489196,43.33,71087.64,20.0,0.79595,0.00021,8.76379]
[1780327492217,43.33,71084.82,20.0,0.79538,0.00021,8.77791]
[1780327493225,43.32,71083.81,20.0,0.79518,0.00021,8.78299]
[1780327494295,43.32,71074.02,20.0,0.79311,0.00021,8.83434]
[1780327495244,43.32,71064.95,20.0,0.79117,0.00021,8.88186]
[1780327496251,43.32,71071.8,20.0,0.79264,0.00021,8.84573]
[1780327498265,43.28,71065.95,20.0,0.7916,0.00021,8.87136]
[1780327503302,43.19,71066.39,20.0,0.79218,0.00021,8.85665]
[1780327504309,43.17,71075.21,20.0,0.79417,0.00021,8.80764]
[1780327505317,43.15,71079.88,20.0,0.79525,0.00021,8.78054]
[1780327506323,43.15,71086.66,20.0,0.79671,0.00021,8.74411]
[1780327507330,43.15,71079.79,20.0,0.79526,0.00021,8.78037]
[1780327508337,43.14,71078.18,20.0,0.79493,0.00021,8.78866]
[1780327509351,43.14,71072.1,20.0,0.79363,0.00021,8.82086]
[1780327510563,43.14,71072.1,20.0,0.79363,0.00021,8.82086]
[1780327510567,43.14,71060.19,20.0,0.79109,0.00022,8.88331]
[1780327510925,43.14,71060.19,20.0,0.79109,0.00022,8.88331]
[1780327511243,43.14,71060.19,20.0,0.79109,0.00022,8.88331]
[1780327511249,43.14,71060.19,20.0,0.79109,0.00022,8.88331]
[1780327511364,43.14,71049.61,20.0,0.7888,0.00022,8.93898]
[1780327511671,43.14,71049.61,20.0,0.7888,0.00022,8.93898]
[1780327512371,43.14,71045.71,20.0,0.78798,0.00022,8.95897]
[1780327513115,43.14,71045.71,20.0,0.78798,0.00022,8.95897]
[1780327514395,43.13,71050.3,20.0,0.78899,0.00022,8.9344]
[1780327515401,43.13,71049.07,20.0,0.78873,0.00022,8.94065]
[1780327516408,43.13,71048.13,20.0,0.78854,0.00022,8.94537]
[1780327519607,43.13,71049.61,20.0,0.78889,0.00022,8.93692]
[1780327520436,43.12,71052.92,20.0,0.78961,0.00022,8.91931]
[1780327521285,43.12,71052.92,20.0,0.78961,0.00022,8.91931]
[1780327521443,43.12,71061.22,20.0,0.79142,0.00022,8.87531]
[1780327522450,43.12,71062.38,20.0,0.79167,0.00022,8.86898]
[1780327524464,43.09,71063.86,20.0,0.79218,0.00022,8.85648]
[1780327525799,43.07,71063.44,20.0,0.79217,0.00022,8.85652]
[1780327526478,43.07,71058.14,20.0,0.79104,0.00022,8.88431]
[1780327527485,43.07,71046.47,20.0,0.78852,0.00022,8.94566]
[1780327528492,43.06,71042.56,20.0,0.78768,0.00022,8.966]
[1780327529499,43.06,71044.69,20.0,0.78815,0.00022,8.95458]
[1780327530506,43.06,71047.05,20.0,0.78867,0.00022,8.94195]
[1780327531513,43.06,71045.1,20.0,0.78837,0.00022,8.94468]
[1780327532520,43.06,71042.97,20.0,0.78791,0.00022,8.95567]
[1780327535441,43.05,71043.42,20.0,0.78803,0.00022,8.95286]
[1780327535544,43.05,71033.75,20.0,0.78593,0.00022,9.00338]
[1780327536551,43.05,71030.59,20.0,0.78524,0.00022,9.01975]
[1780327538565,43.05,71034.6,20.0,0.78614,0.00022,8.99819]
[1780327541370,43.04,71034.5,20.0,0.78613,0.00022,8.99839]
[1780327541586,43.04,71035.47,20.0,0.78635,0.00022,8.99314]
[1780327543491,43.04,71035.36,20.0,0.78634,0.00022,8.99356]
[1780327543600,43.04,71042.71,20.0,0.78795,0.00022,8.95472]
[1780327544607,43.04,71044.67,20.0,0.78839,0.00022,8.9442]
[1780327545614,43.04,71047.06,20.0,0.78892,0.00022,8.93142]
[1780327546621,43.04,71046.0,20.0,0.78869,0.00022,8.93681]
[1780327549194,43.03,71045.89,20.0,0.78868,0.00022,8.93701]
[1780327549642,43.03,71037.31,20.0,0.78682,0.00022,8.98191]
[1780327551116,43.03,71037.31,20.0,0.78682,0.00022,8.98191]
[1780327551217,43.03,71031.17,20.0,0.78548,0.00022,9.01386]
[1780327553481,43.03,71030.75,20.0,0.7854,0.00022,9.01578]
[1780327553673,43.02,71036.54,20.0,0.7867,0.00022,8.98486]
[1780327554679,43.02,71041.39,20.0,0.78777,0.00022,8.95913]
[1780327556649,43.02,71041.39,20.0,0.78777,0.00022,8.95913]
[1780327556565,43.02,71040.44,20.0,0.78758,0.00022,8.96368]
[1780327556693,43.02,71044.75,20.0,0.78852,0.00022,8.94101]
[1780327558245,43.02,71044.75,20.0,0.78852,0.00022,8.94101]
[1780327558310,43.02,71045.98,20.0,0.78879,0.00022,8.93433]
[1780327558815,43.01,71049.73,20.0,0.78962,0.00022,8.91437]
[1780327559714,43.01,71050.68,20.0,0.78983,0.00022,8.90919]
[1780327560721,43.01,71052.75,20.0,0.79028,0.00022,8.8981]
[1780327561728,43.01,71058.02,20.0,0.79143,0.00022,8.8701]
[1780327563431,43.01,71062.01,20.0,0.79229,0.00022,8.84886]
[1780327563926,43.01,71062.01,20.0,0.79229,0.00022,8.84886]
[1780327563970,43.01,71069.92,20.0,0.794,0.00021,8.80681]
[1780327564755,43.01,71075.66,20.0,0.79523,0.00021,8.77625]
[1780327566192,43.01,71075.66,20.0,0.79523,0.00021,8.77625]
[1780327566210,43.01,71082.06,20.0,0.7966,0.00021,8.74204]
[1780327566786,43.01,71084.21,20.0,0.79706,0.00021,8.73039]
[1780327567774,43.0,71085.6,20.0,0.79736,0.00021,8.72279]
[1780327569788,43.0,71086.86,20.0,0.79764,0.00021,8.71574]
[1780327570795,43.0,71091.83,20.0,0.7987,0.00021,8.68902]
[1780327571801,43.0,71096.23,20.0,0.79964,0.00021,8.66535]
[1780327572699,43.0,71096.23,20.0,0.79964,0.00021,8.66535]
[1780327572867,43.0,71096.23,20.0,0.79964,0.00021,8.66535]
[1780327572893,43.0,71098.86,20.0,0.80019,0.00021,8.65116]
[1780327573743,43.0,71098.86,20.0,0.80019,0.00021,8.65116]
[1780327574491,43.0,71098.86,20.0,0.80019,0.00021,8.65116]
[1780327574495,43.0,71101.62,20.0,0.80078,0.00021,8.63622]
[1780327575451,43.0,71101.62,20.0,0.80078,0.00021,8.63622]
[1780327575490,43.0,71096.56,20.0,0.79972,0.00021,8.66325]
[1780327575830,43.0,71091.24,20.0,0.79859,0.00021,8.69172]
[1780327576836,43.0,71090.07,20.0,0.79835,0.00021,8.69785]
[1780327577844,43.0,71089.05,20.0,0.79814,0.00021,8.70316]
[1780327580865,42.99,71090.9,20.0,0.79855,0.00021,8.69283]
[1780327581872,42.99,71094.86,20.0,0.79939,0.00021,8.67151]
[1780327583886,42.99,71095.8,20.0,0.7996,0.00021,8.66626]
[1780327586471,42.99,71095.56,20.0,0.79955,0.00021,8.66744]
[1780327589927,42.99,71097.15,20.0,0.79991,0.00021,8.65839]
[1780327590935,42.99,71095.78,20.0,0.79962,0.00021,8.66564]
[1780327591691,42.99,71095.78,20.0,0.79962,0.00021,8.66564]
[1780327592476,42.99,71095.78,20.0,0.79962,0.00021,8.66564]
[1780327592949,42.98,71090.99,20.0,0.79873,0.00021,8.68371]
[1780327593957,42.98,71089.6,20.0,0.79845,0.00021,8.69101]
[1780327596639,42.98,71088.87,20.0,0.7983,0.00021,8.69478]
[1780327596978,42.98,71084.24,20.0,0.79732,0.00021,8.71923]
[1780327597961,42.98,71084.24,20.0,0.79732,0.00021,8.71923]
[1780327597985,42.98,71075.31,20.0,0.79542,0.00021,8.7668]
[1780327599624,42.98,71075.31,20.0,0.79542,0.00021,8.7668]
[1780327598992,42.98,71071.79,20.0,0.79468,0.00021,8.78543]
[1780327600513,42.98,71069.36,20.0,0.79416,0.00021,8.79817]
[1780327605554,42.97,71069.02,20.0,0.79411,0.00021,8.79954]
[1780327605655,42.97,71067.11,20.0,0.79371,0.00021,8.80938]
[1780327607048,42.97,71065.81,20.0,0.79343,0.00022,8.81614]
[1780327610251,42.97,71066.58,20.0,0.79361,0.00021,8.81172]
[1780327610568,42.97,71066.58,20.0,0.79361,0.00021,8.81172]
[1780327610648,42.97,71064.81,20.0,0.79324,0.00022,8.8209]
[1780327610761,42.97,71064.81,20.0,0.79324,0.00022,8.8209]
[1780327611079,42.97,71044.72,20.0,0.78889,0.00022,8.92723]
[1780327612046,42.97,71044.72,20.0,0.78889,0.00022,8.92723]
[1780327612085,42.96,71036.59,20.0,0.78712,0.00022,8.96986]
[1780327613178,42.96,71036.59,20.0,0.78712,0.00022,8.96986]
[1780327613180,42.96,71036.59,20.0,0.78712,0.00022,8.96986]
[1780327613523,42.96,71036.59,20.0,0.78712,0.00022,8.96986]
[1780327613606,42.96,71040.52,20.0,0.788,0.00022,8.94886]
[1780327614102,42.96,71053.96,20.0,0.79092,0.00022,8.8779]
[1780327615109,42.96,71059.41,20.0,0.7921,0.00022,8.8489]
[1780327616116,42.96,71061.94,20.0,0.79265,0.00022,8.83538]
[1780327617123,42.96,71057.7,20.0,0.79174,0.00022,8.85778]
[1780327618130,42.96,71054.55,20.0,0.79106,0.00022,8.87436]
[1780327618902,42.96,71054.55,20.0,0.79106,0.00022,8.87436]
[1780327619137,42.96,71043.55,20.0,0.78868,0.00022,8.93235]
[1780327620144,42.96,71042.46,20.0,0.78845,0.00022,8.9379]
[1780327623887,42.95,71042.86,20.0,0.78856,0.00022,8.93517]
[1780327624172,42.95,71041.87,20.0,0.78835,0.00022,8.94019]
[1780327627193,42.95,71039.56,20.0,0.78787,0.00022,8.95176]
[1780327628200,42.95,71037.47,20.0,0.78742,0.00022,8.96266]
[1780327629206,42.94,71042.8,20.0,0.78859,0.00022,8.93445]
[1780327630214,42.94,71044.49,20.0,0.78897,0.00022,8.92535]
[1780327631221,42.94,71046.22,20.0,0.78935,0.00022,8.91603]
[1780327632228,42.94,71047.44,20.0,0.78962,0.00022,8.90942]
[1780327635249,42.94,71055.43,20.0,0.79138,0.00022,8.86666]
[1780327636256,42.94,71059.6,20.0,0.79228,0.00022,8.84443]
[1780327637189,42.94,71059.6,20.0,0.79228,0.00022,8.84443]
[1780327637263,42.93,71060.82,20.0,0.79255,0.00022,8.83787]
[1780327638270,42.93,71062.05,20.0,0.79282,0.00022,8.83126]
[1780327639602,42.93,71062.05,20.0,0.79282,0.00022,8.83126]
[1780327639630,42.93,71060.3,20.0,0.79245,0.00022,8.84041]
[1780327640284,42.93,71062.04,20.0,0.79282,0.00022,8.83117]
[1780327641290,42.93,71062.88,20.0,0.79301,0.00022,8.82651]
[1780327642298,42.93,71061.84,20.0,0.79279,0.00022,8.83186]
[1780327645319,42.93,71057.98,20.0,0.79198,0.00022,8.85182]
[1780327646326,42.93,71056.17,20.0,0.79159,0.00022,8.86135]
[1780327647502,42.93,71056.17,20.0,0.79159,0.00022,8.86135]
[1780327647582,42.92,71049.4,20.0,0.79013,0.00022,8.89701]
[1780327648340,42.92,71045.63,20.0,0.78931,0.00022,8.91694]
[1780327650417,42.92,71045.96,20.0,0.78939,0.00022,8.91505]
[1780327650418,42.92,71045.96,20.0,0.78939,0.00022,8.91505]
[1780327650473,42.92,71048.63,20.0,0.78998,0.00022,8.90076]
[1780327651361,42.92,71053.67,20.0,0.79119,0.00022,8.86657]
[1780327653375,42.92,71056.56,20.0,0.79183,0.00022,8.851]
[1780327654382,42.92,71058.57,20.0,0.79227,0.00022,8.84022]
[1780327655389,42.92,71066.98,20.0,0.79408,0.00021,8.79542]
[1780327656396,42.92,71069.42,20.0,0.79461,0.00021,8.78234]
[1780327658410,42.92,71070.07,20.0,0.79475,0.00021,8.77881]
[1780327660424,42.92,71068.23,20.0,0.79436,0.00021,8.78856]
[1780327662438,42.92,71069.09,20.0,0.79455,0.00021,8.78393]
[1780327664451,42.91,71073.81,20.0,0.79556,0.00021,8.75863]
[1780327665459,42.91,71076.26,20.0,0.79609,0.00021,8.74546]
[1780327666466,42.91,71079.78,20.0,0.79685,0.00021,8.72649]
[1780327667473,42.91,71080.99,20.0,0.79711,0.00021,8.71995]
[1780327668480,42.91,71081.73,20.0,0.79727,0.00021,8.71594]
[1780327669527,42.91,71081.73,20.0,0.79727,0.00021,8.71594]
[1780327669612,42.91,71086.22,20.0,0.79823,0.00021,8.69173]
[1780327670494,42.91,71087.51,20.0,0.79851,0.00021,8.68468]
[1780327672212,42.91,71086.81,20.0,0.79837,0.00021,8.6883]
[1780327672674,42.91,71086.81,20.0,0.79837,0.00021,8.6883]
[1780327672725,42.91,71087.46,20.0,0.79851,0.00021,8.68469]
[1780327673238,42.91,71087.46,20.0,0.79851,0.00021,8.68469]
[1780327673442,42.91,71087.46,20.0,0.79851,0.00021,8.68469]
[1780327673515,42.91,71093.82,20.0,0.79986,0.00021,8.65044]
[1780327674729,42.91,71093.82,20.0,0.79986,0.00021,8.65044]
[1780327674779,42.91,71096.89,20.0,0.80051,0.00021,8.63386]
[1780327676651,42.91,71097.0,20.0,0.80054,0.00021,8.6332]
[1780327676751,42.9,71097.94,20.0,0.80074,0.00021,8.62808]
[1780327678550,42.9,71096.27,20.0,0.8004,0.00021,8.63681]
[1780327679557,42.9,71097.82,20.0,0.80073,0.00021,8.62829]
[1780327683585,42.9,71100.49,20.0,0.80132,0.00021,8.61324]
[1780327684592,42.9,71101.75,20.0,0.80159,0.00021,8.6063]
[1780327685599,42.89,71105.25,20.0,0.80233,0.00021,8.5873]
[1780327686606,42.89,71107.89,20.0,0.80289,0.00021,8.57295]
[1780327687613,42.89,71106.16,20.0,0.80253,0.00021,8.58216]
[1780327688533,42.89,71106.16,20.0,0.80253,0.00021,8.58216]
[1780327688620,42.89,71103.47,20.0,0.80197,0.00021,8.59653]
[1780327689621,42.89,71103.47,20.0,0.80197,0.00021,8.59653]
[1780327689629,42.89,71097.85,20.0,0.8008,0.00021,8.62664]
[1780327690329,42.89,71097.85,20.0,0.8008,0.00021,8.62664]
[1780327690724,42.89,71097.85,20.0,0.8008,0.00021,8.62664]
[1780327690801,42.89,71093.66,20.0,0.79991,0.00021,8.6491]
[1780327690843,42.89,71093.66,20.0,0.79991,0.00021,8.6491]
[1780327691643,42.89,71086.6,20.0,0.79842,0.00021,8.6869]
[1780327692655,42.89,71085.64,20.0,0.79822,0.00021,8.69191]
[1780327694748,42.89,71085.6,20.0,0.79822,0.00021,8.69199]
[1780327694763,42.89,71075.53,20.0,0.79608,0.00021,8.74574]
[1780327695679,42.89,71069.49,20.0,0.79479,0.00021,8.77789]
[1780327696685,42.89,71060.49,20.0,0.79285,0.00022,8.8257]
[1780327697693,42.88,71055.97,20.0,0.79188,0.00022,8.84954]
[1780327698700,42.88,71053.2,20.0,0.79129,0.00022,8.86413]
[1780327699707,42.88,71051.47,20.0,0.79092,0.00022,8.87319]
[1780327700714,42.88,71052.52,20.0,0.79115,0.00022,8.86749]
[1780327703735,42.88,71054.11,20.0,0.79152,0.00022,8.85836]
[1780327704573,42.88,71054.11,20.0,0.79152,0.00022,8.85836]
[1780327704742,42.88,71051.41,20.0,0.79094,0.00022,8.87257]
[1780327705178,42.88,71051.41,20.0,0.79094,0.00022,8.87257]
[1780327705749,42.87,71046.86,20.0,0.78996,0.00022,8.89655]
[1780327705871,42.87,71046.86,20.0,0.78996,0.00022,8.89655]
[1780327706756,42.87,71045.03,20.0,0.78956,0.00022,8.90608]
[1780327707763,42.87,71042.46,20.0,0.78901,0.00022,8.91951]
[1780327708770,42.87,71038.87,20.0,0.78823,0.00022,8.9384]
[1780327709779,42.87,71043.47,20.0,0.78924,0.00022,8.91388]
[1780327710708,42.87,71043.47,20.0,0.78924,0.00022,8.91388]
[1780327710784,42.87,71041.97,20.0,0.78892,0.00022,8.92163]
[1780327710892,42.87,71041.97,20.0,0.78892,0.00022,8.92163]
[1780327711791,42.87,71041.85,20.0,0.78902,0.00022,8.91476]
[1780327713102,42.87,71042.59,20.0,0.78919,0.00022,8.91066]
[1780327713805,42.86,71045.19,20.0,0.78976,0.00022,8.89673]
[1780327714959,42.86,71044.68,20.0,0.78966,0.00022,8.89927]
[1780327715818,42.86,71042.93,20.0,0.78928,0.00022,8.90837]
[1780327715867,42.86,71042.93,20.0,0.78928,0.00022,8.90837]
[1780327716826,42.86,71041.15,20.0,0.7889,0.00022,8.91762]
[1780327718840,42.86,71042.27,20.0,0.78916,0.00022,8.91135]
[1780327719848,42.86,71043.38,20.0,0.78941,0.00022,8.90533]
[1780327720203,42.86,71043.38,20.0,0.78941,0.00022,8.90533]
[1780327720855,42.86,71045.02,20.0,0.78977,0.00022,8.8965]
[1780327721862,42.85,71046.03,20.0,0.78999,0.00022,8.89102]
[1780327723322,42.85,71046.03,20.0,0.78999,0.00022,8.89102]
[1780327723876,42.85,71051.2,20.0,0.79113,0.00022,8.86335]
[1780327724883,42.85,71054.48,20.0,0.79185,0.00022,8.84582]
[1780327726029,42.85,71054.48,20.0,0.79185,0.00022,8.84582]
[1780327726108,42.85,71054.48,20.0,0.79185,0.00022,8.84582]
[1780327726131,42.85,71051.09,20.0,0.79111,0.00022,8.86372]
[1780327726897,42.85,71039.46,20.0,0.78858,0.00022,8.92523]
[1780327727904,42.85,71037.3,20.0,0.78811,0.00022,8.93656]
[1780327728912,42.85,71038.44,20.0,0.78837,0.00022,8.93043]
[1780327730925,42.85,71037.26,20.0,0.78812,0.00022,8.93637]
[1780327734953,42.84,71036.17,20.0,0.7879,0.00022,8.94161]
[1780327735960,42.84,71034.03,20.0,0.78744,0.00022,8.9528]
[1780327737974,42.84,71031.41,20.0,0.78687,0.00022,8.96637]
[1780327738981,42.84,71028.56,20.0,0.78625,0.00022,8.98124]
[1780327740682,42.84,71027.11,20.0,0.78594,0.00022,8.98872]
[1780327741211,42.84,71016.48,20.0,0.78359,0.00022,9.0444]
[1780327742002,42.84,71011.54,20.0,0.7825,0.00022,9.07015]
[1780327743352,42.84,71011.54,20.0,0.7825,0.00022,9.07015]
[1780327743431,42.83,71005.92,20.0,0.78125,0.00022,9.09937]
[1780327744316,42.83,71004.34,20.0,0.7809,0.00022,9.10752]
[1780327745367,42.83,71004.34,20.0,0.7809,0.00022,9.10752]
[1780327745681,42.83,71004.34,20.0,0.7809,0.00022,9.10752]
[1780327745782,42.83,71002.09,20.0,0.7804,0.00022,9.11924]
[1780327746505,42.83,71002.09,20.0,0.7804,0.00022,9.11924]
[1780327746510,42.83,71001.99,20.0,0.78038,0.00022,9.11976]
[1780327747451,42.83,71007.19,20.0,0.78155,0.00022,9.09243]
[1780327748304,42.83,71010.11,20.0,0.7822,0.00022,9.07701]
[1780327749055,42.83,71015.32,20.0,0.78337,0.00022,9.04956]
[1780327750328,42.83,71020.21,20.0,0.78446,0.00022,9.02377]
[1780327751575,42.83,71020.21,20.0,0.78446,0.00022,9.02377]
[1780327751589,42.83,71031.3,20.0,0.78691,0.00022,8.9653]
[1780327752061,42.83,71031.3,20.0,0.78691,0.00022,8.9653]
[1780327752737,42.83,71031.3,20.0,0.78691,0.00022,8.9653]
[1780327752839,42.83,71036.25,20.0,0.78801,0.00022,8.93891]
[1780327753083,42.83,71027.89,20.0,0.78617,0.00022,8.98303]
[1780327754628,42.83,71027.89,20.0,0.78617,0.00022,8.98303]
[1780327754797,42.82,71028.95,20.0,0.78642,0.00022,8.97713]
[1780327755100,42.82,71034.84,20.0,0.78771,0.00022,8.94605]
[1780327757291,42.82,71035.6,20.0,0.78789,0.00022,8.94192]
[1780327757369,42.82,71036.9,20.0,0.78818,0.00022,8.93494]
[1780327759128,42.82,71038.73,20.0,0.78858,0.00022,8.92506]
[1780327760229,42.82,71038.73,20.0,0.78858,0.00022,8.92506]
[1780327760242,42.82,71030.33,20.0,0.78674,0.00022,8.96935]
[1780327761150,42.82,71027.46,20.0,0.78612,0.00022,8.98434]
[1780327764171,42.81,71021.88,20.0,0.7849,0.00022,9.01323]
[1780327765178,42.81,71012.38,20.0,0.7828,0.00022,9.063]
[1780327766185,42.81,71004.08,20.0,0.78095,0.00022,9.10627]
[1780327769207,42.81,71005.54,20.0,0.7813,0.00022,9.09807]
[1780327770214,42.81,71010.2,20.0,0.78235,0.00022,9.07352]
[1780327771221,42.81,71013.64,20.0,0.78324,0.00022,9.04804]
[1780327773235,42.8,71016.96,20.0,0.78398,0.00022,9.03036]
[1780327774242,42.8,71009.93,20.0,0.78242,0.00022,9.06712]
[1780327775508,42.8,71009.93,20.0,0.78242,0.00022,9.06712]
[1780327775829,42.8,71009.93,20.0,0.78242,0.00022,9.06712]
[1780327775833,42.8,71001.99,20.0,0.78066,0.00022,9.1084]
[1780327776257,42.8,70996.23,20.0,0.77937,0.00022,9.13843]
[1780327777264,42.8,70991.4,20.0,0.77828,0.00023,9.16342]
[1780327778579,42.8,70991.4,20.0,0.77828,0.00023,9.16342]
[1780327778785,42.8,70984.57,20.0,0.77675,0.00023,9.1987]
[1780327779278,42.8,70972.54,20.0,0.77401,0.00023,9.26086]
[1780327780666,42.8,70971.84,20.0,0.77386,0.00023,9.26421]
[1780327781364,42.8,70969.83,20.0,0.77341,0.00023,9.27456]
[1780327782301,42.8,70974.47,20.0,0.77447,0.00023,9.25054]
[1780327783308,42.79,70976.77,20.0,0.775,0.00023,9.23851]
[1780327786898,42.79,70978.43,20.0,0.7754,0.00023,9.22937]
[1780327787337,42.79,70980.49,20.0,0.77587,0.00023,9.21871]
[1780327788344,42.79,70982.5,20.0,0.77633,0.00023,9.20819]
[1780327791291,42.79,70982.41,20.0,0.77632,0.00023,9.20844]
[1780327792372,42.78,70984.22,20.0,0.77674,0.00023,9.19886]
[1780327796400,42.78,70983.14,20.0,0.77652,0.00023,9.2038]
[1780327797408,42.78,70983.14,20.0,0.77652,0.00023,9.2038]
[1780327797444,42.78,70979.3,20.0,0.77566,0.00023,9.22349]
[1780327798414,42.78,70976.59,20.0,0.77505,0.00023,9.23738]
[1780327799422,42.78,70974.51,20.0,0.77458,0.00023,9.24799]
[1780327800432,42.77,70971.92,20.0,0.77399,0.00023,9.26121]
[1780327801438,42.77,70968.11,20.0,0.77313,0.00023,9.28068]
[1780327802445,42.77,70977.51,20.0,0.77528,0.00023,9.232]
[1780327804462,42.77,70970.51,20.0,0.7737,0.00023,9.26785]
[1780327806477,42.77,70976.12,20.0,0.77499,0.00023,9.23862]
[1780327809497,42.76,70973.17,20.0,0.77434,0.00023,9.25344]
[1780327811511,42.76,70971.73,20.0,0.77402,0.00023,9.26059]
[1780327812518,42.76,70973.97,20.0,0.77454,0.00023,9.24889]
[1780327813525,42.76,70977.71,20.0,0.7754,0.00023,9.22941]
[1780327814891,42.76,70977.71,20.0,0.7754,0.00023,9.22941]
[1780327814894,42.76,70980.99,20.0,0.77615,0.00023,9.21217]
[1780327815542,42.76,70982.4,20.0,0.77647,0.00023,9.20487]
[1780327817556,42.75,70983.67,20.0,0.77677,0.00023,9.1981]
[1780327822591,42.75,70984.37,20.0,0.77694,0.00023,9.19406]
[1780327824898,42.75,70983.47,20.0,0.77674,0.00023,9.19866]
[1780327825929,42.75,70983.34,20.0,0.77672,0.00023,9.19909]
[1780327825899,42.75,70991.59,20.0,0.7786,0.00023,9.15594]
[1780327826736,42.75,70991.59,20.0,0.7786,0.00023,9.15594]
[1780327826760,42.75,70991.59,20.0,0.7786,0.00023,9.15594]
[1780327826886,42.74,70997.21,20.0,0.77988,0.00022,9.12642]
[1780327827629,42.74,71032.27,20.0,0.78768,0.00022,8.94213]
[1780327828981,42.74,71032.27,20.0,0.78768,0.00022,8.94213]
[1780327828639,42.73,71071.1,20.0,0.7962,0.00021,8.73318]
[1780327829647,42.72,71100.03,20.0,0.80239,0.00021,8.57645]
[1780327830301,42.72,71100.03,20.0,0.80239,0.00021,8.57645]
[1780327830654,42.71,71104.79,20.0,0.80346,0.00021,8.54887]
[1780327831178,42.71,71104.79,20.0,0.80346,0.00021,8.54887]
[1780327831671,42.71,71121.05,20.0,0.80698,0.00021,8.45304]
[1780327832437,42.71,71121.05,20.0,0.80698,0.00021,8.45304]
[1780327832678,42.71,71155.37,20.0,0.81404,0.0002,8.26548]
[1780327833689,42.71,71173.92,20.0,0.81779,0.0002,8.1634]
[1780327834695,42.71,71196.27,20.0,0.82224,0.0002,8.04013]
[1780327835484,42.71,71196.27,20.0,0.82224,0.0002,8.04013]
[1780327835703,42.71,71207.08,20.0,0.82438,0.0002,7.98015]
[1780327836604,42.71,71207.08,20.0,0.82438,0.0002,7.98015]
[1780327836710,42.71,71207.05,20.0,0.82437,0.0002,7.98035]
[1780327837717,42.71,71211.33,20.0,0.82521,0.0002,7.95661]
[1780327838731,42.71,71197.72,20.0,0.82254,0.0002,8.03193]
[1780327839347,42.71,71197.72,20.0,0.82254,0.0002,8.03193]
[1780327839737,42.71,71184.02,20.0,0.81982,0.0002,8.10748]
[1780327840368,42.71,71184.02,20.0,0.81982,0.0002,8.10748]
[1780327840769,42.71,71184.02,20.0,0.81982,0.0002,8.10748]
[1780327840795,42.71,71184.02,20.0,0.81982,0.0002,8.10748]
[1780327841072,42.71,71184.02,20.0,0.81982,0.0002,8.10748]
[1780327840844,42.71,71176.32,20.0,0.81828,0.0002,8.14993]
[1780327841421,42.71,71176.32,20.0,0.81828,0.0002,8.14993]
[1780327841720,42.71,71176.32,20.0,0.81828,0.0002,8.14993]
[1780327841752,42.71,71192.69,20.0,0.82154,0.0002,8.05982]
[1780327842759,42.71,71207.17,20.0,0.82439,0.0002,7.97982]
[1780327843767,42.71,71221.96,20.0,0.82727,0.00019,7.89802]
[1780327844774,42.71,71240.36,20.0,0.83081,0.00019,7.79618]
[1780327845257,42.71,71240.36,20.0,0.83081,0.00019,7.79618]
[1780327845797,42.71,71240.36,20.0,0.83081,0.00019,7.79618]
[1780327845829,42.71,71228.04,20.0,0.82845,0.00019,7.86424]
[1780327846086,42.71,71228.04,20.0,0.82845,0.00019,7.86424]
[1780327846769,42.71,71228.04,20.0,0.82845,0.00019,7.86424]
[1780327846788,42.71,71199.82,20.0,0.82295,0.0002,8.02041]
[1780327847625,42.71,71199.82,20.0,0.82295,0.0002,8.02041]
[1780327847797,42.71,71202.59,20.0,0.82348,0.0002,8.00548]
[1780327848818,42.71,71204.16,20.0,0.82379,0.0002,7.99672]
[1780327849919,42.71,71204.16,20.0,0.82379,0.0002,7.99672]
[1780327850816,42.71,71206.16,20.0,0.82419,0.0002,7.98561]
[1780327851284,42.71,71206.16,20.0,0.82419,0.0002,7.98561]
[1780327851824,42.71,71190.12,20.0,0.82102,0.0002,8.07416]
[1780327852899,42.71,71190.12,20.0,0.82102,0.0002,8.07416]
[1780327852975,42.71,71178.73,20.0,0.81876,0.0002,8.13692]
[1780327853414,42.71,71178.73,20.0,0.81876,0.0002,8.13692]
[1780327853996,42.71,71173.12,20.0,0.81763,0.0002,8.16778]
[1780327854934,42.71,71173.12,20.0,0.81763,0.0002,8.16778]
[1780327854940,42.71,71173.12,20.0,0.81763,0.0002,8.16778]
[1780327855003,42.71,71166.69,20.0,0.81634,0.0002,8.20308]
[1780327855488,42.71,71166.69,20.0,0.81634,0.0002,8.20308]
[1780327856004,42.71,71171.76,20.0,0.81736,0.0002,8.17523]
[1780327856967,42.71,71171.76,20.0,0.81736,0.0002,8.17523]
[1780327857015,42.71,71171.76,20.0,0.81736,0.0002,8.17523]
[1780327857073,42.71,71173.5,20.0,0.81771,0.0002,8.16564]
[1780327857415,42.71,71173.5,20.0,0.81771,0.0002,8.16564]
[1780327858017,42.71,71168.17,20.0,0.81664,0.0002,8.19495]
[1780327858808,42.71,71168.17,20.0,0.81664,0.0002,8.19495]
[1780327858831,42.71,71168.17,20.0,0.81664,0.0002,8.19495]
[1780327858839,42.71,71168.17,20.0,0.81664,0.0002,8.19495]
[1780327859002,42.71,71168.17,20.0,0.81664,0.0002,8.19495]
[1780327859054,42.71,71168.17,20.0,0.81664,0.0002,8.19495]
[1780327859104,42.71,71168.17,20.0,0.81664,0.0002,8.19495]
[1780327859090,42.71,71164.87,20.0,0.81597,0.0002,8.21311]
[1780327859225,42.71,71164.87,20.0,0.81597,0.0002,8.21311]
[1780327860015,42.71,71164.87,20.0,0.81597,0.0002,8.21311]
[1780327860192,42.71,71164.87,20.0,0.81597,0.0002,8.21311]
[1780327860036,42.71,71161.33,20.0,0.81526,0.0002,8.23253]
[1780327860255,42.71,71161.33,20.0,0.81526,0.0002,8.23253]
[1780327861044,42.71,71167.54,20.0,0.81651,0.0002,8.19839]
[1780327862056,42.71,71176.47,20.0,0.81831,0.0002,8.14922]
[1780327863063,42.71,71181.64,20.0,0.81934,0.0002,8.12074]
[1780327864070,42.71,71176.57,20.0,0.81833,0.0002,8.1487]
[1780327865076,42.71,71185.19,20.0,0.82005,0.0002,8.10132]
[1780327866083,42.71,71187.58,20.0,0.82052,0.0002,8.08808]
[1780327866756,42.71,71187.58,20.0,0.82052,0.0002,8.08808]
[1780327867096,42.71,71192.07,20.0,0.82142,0.0002,8.06317]
[1780327867843,42.71,71192.07,20.0,0.82142,0.0002,8.06317]
[1780327867893,42.71,71192.07,20.0,0.82142,0.0002,8.06317]
[1780327867976,42.71,71192.07,20.0,0.82142,0.0002,8.06317]
[1780327868082,42.71,71192.07,20.0,0.82142,0.0002,8.06317]
[1780327868103,42.71,71196.18,20.0,0.82224,0.0002,8.04036]
[1780327868223,42.71,71196.18,20.0,0.82224,0.0002,8.04036]
[1780327868523,42.71,71196.18,20.0,0.82224,0.0002,8.04036]
[1780327868537,42.71,71196.18,20.0,0.82224,0.0002,8.04036]
[1780327868738,42.71,71196.18,20.0,0.82224,0.0002,8.04036]
[1780327869110,42.71,71202.69,20.0,0.82352,0.0002,8.00431]
[1780327870034,42.71,71202.69,20.0,0.82352,0.0002,8.00431]
[1780327870097,42.71,71202.69,20.0,0.82352,0.0002,8.00431]
[1780327870117,42.7,71210.05,20.0,0.82497,0.0002,7.96355]
[1780327870240,42.7,71210.05,20.0,0.82497,0.0002,7.96355]
[1780327870442,42.7,71210.05,20.0,0.82497,0.0002,7.96355]
[1780327870452,42.7,71210.05,20.0,0.82497,0.0002,7.96355]
[1780327870482,42.7,71210.05,20.0,0.82497,0.0002,7.96355]
[1780327871124,42.7,71215.55,20.0,0.82604,0.00019,7.93308]
[1780327871825,42.7,71215.55,20.0,0.82604,0.00019,7.93308]
[1780327872131,42.7,71203.7,20.0,0.82372,0.0002,7.9986]
[1780327872501,42.7,71203.7,20.0,0.82372,0.0002,7.9986]
[1780327872503,42.7,71203.7,20.0,0.82372,0.0002,7.9986]
[1780327872553,42.7,71203.7,20.0,0.82372,0.0002,7.9986]
[1780327872911,42.7,71203.7,20.0,0.82372,0.0002,7.9986]
[1780327873141,42.7,71211.82,20.0,0.82531,0.0002,7.95376]
[1780327873275,42.7,71211.82,20.0,0.82531,0.0002,7.95376]
[1780327873523,42.7,71211.82,20.0,0.82531,0.0002,7.95376]
[1780327873576,42.7,71211.82,20.0,0.82531,0.0002,7.95376]
[1780327873601,42.7,71211.82,20.0,0.82531,0.0002,7.95376]
[1780327873767,42.7,71211.82,20.0,0.82531,0.0002,7.95376]
[1780327873803,42.7,71211.82,20.0,0.82531,0.0002,7.95376]
[1780327873831,42.7,71211.82,20.0,0.82531,0.0002,7.95376]
[1780327873939,42.7,71211.82,20.0,0.82531,0.0002,7.95376]
[1780327874152,42.7,71211.82,20.0,0.82531,0.0002,7.95376]
[1780327874196,42.7,71210.44,20.0,0.82504,0.0002,7.96135]
[1780327874525,42.7,71210.44,20.0,0.82504,0.0002,7.96135]
[1780327874580,42.7,71210.44,20.0,0.82504,0.0002,7.96135]
[1780327874708,42.7,71210.44,20.0,0.82504,0.0002,7.96135]
[1780327874771,42.7,71210.44,20.0,0.82504,0.0002,7.96135]
[1780327874946,42.7,71210.44,20.0,0.82504,0.0002,7.96135]
[1780327874961,42.7,71210.44,20.0,0.82504,0.0002,7.96135]
[1780327875318,42.7,71210.44,20.0,0.82504,0.0002,7.96135]
[1780327875158,42.7,71217.9,20.0,0.8265,0.00019,7.92009]
[1780327875860,42.7,71217.9,20.0,0.8265,0.00019,7.92009]
[1780327876077,42.7,71217.9,20.0,0.8265,0.00019,7.92009]
[1780327876164,42.7,71226.11,20.0,0.82809,0.00019,7.87464]
[1780327877184,42.7,71236.52,20.0,0.83009,0.00019,7.81701]
[1780327877978,42.7,71236.52,20.0,0.83009,0.00019,7.81701]
[1780327878185,42.71,71238.44,20.0,0.83045,0.00019,7.80648]
[1780327878471,42.71,71238.44,20.0,0.83045,0.00019,7.80648]
[1780327878572,42.71,71238.44,20.0,0.83045,0.00019,7.80648]
[1780327879051,42.71,71238.44,20.0,0.83045,0.00019,7.80648]
[1780327879193,42.7,71234.45,20.0,0.82969,0.00019,7.8285]
[1780327879615,42.7,71234.45,20.0,0.82969,0.00019,7.8285]
[1780327879684,42.7,71234.45,20.0,0.82969,0.00019,7.8285]
[1780327879868,42.7,71234.45,20.0,0.82969,0.00019,7.8285]
[1780327880200,42.71,71229.38,20.0,0.82871,0.00019,7.85665]
[1780327880480,42.71,71229.38,20.0,0.82871,0.00019,7.85665]
[1780327880788,42.71,71229.38,20.0,0.82871,0.00019,7.85665]
[1780327880912,42.71,71229.38,20.0,0.82871,0.00019,7.85665]
[1780327880987,42.71,71229.38,20.0,0.82871,0.00019,7.85665]
[1780327881209,42.71,71229.38,20.0,0.82871,0.00019,7.85665]
[1780327881248,42.71,71229.38,20.0,0.82871,0.00019,7.85665]
[1780327881225,42.71,71217.73,20.0,0.82645,0.00019,7.92135]
[1780327882283,42.71,71200.71,20.0,0.82312,0.0002,8.01558]
[1780327883083,42.71,71200.71,20.0,0.82312,0.0002,8.01558]
[1780327883086,42.71,71200.71,20.0,0.82312,0.0002,8.01558]
[1780327883231,42.71,71185.27,20.0,0.82006,0.0002,8.10081]
[1780327884238,42.71,71169.11,20.0,0.81683,0.0002,8.18972]
[1780327885250,42.71,71158.52,20.0,0.81469,0.0002,8.24787]
[1780327885402,42.71,71158.52,20.0,0.81469,0.0002,8.24787]
[1780327885405,42.71,71158.52,20.0,0.81469,0.0002,8.24787]
[1780327885411,42.71,71158.52,20.0,0.81469,0.0002,8.24787]
[1780327885794,42.71,71158.52,20.0,0.81469,0.0002,8.24787]
[1780327885837,42.71,71158.52,20.0,0.81469,0.0002,8.24787]
[1780327886136,42.71,71158.52,20.0,0.81469,0.0002,8.24787]
[1780327886259,42.71,71146.4,20.0,0.81223,0.0002,8.31427]
[1780327887268,42.71,71147.86,20.0,0.81252,0.0002,8.30629]
[1780327888114,42.71,71147.86,20.0,0.81252,0.0002,8.30629]
[1780327888226,42.71,71147.86,20.0,0.81252,0.0002,8.30629]
[1780327888274,42.71,71148.36,20.0,0.81263,0.0002,8.30348]
[1780327888322,42.71,71148.36,20.0,0.81263,0.0002,8.30348]
[1780327888929,42.71,71148.36,20.0,0.81263,0.0002,8.30348]
[1780327888982,42.71,71148.36,20.0,0.81263,0.0002,8.30348]
[1780327889284,42.71,71152.03,20.0,0.81338,0.0002,8.28322]
[1780327890081,42.71,71152.03,20.0,0.81338,0.0002,8.28322]
[1780327890154,42.71,71152.03,20.0,0.81338,0.0002,8.28322]
[1780327890228,42.71,71152.03,20.0,0.81338,0.0002,8.28322]
[1780327890291,42.7,71158.65,20.0,0.81473,0.0002,8.24677]
[1780327890321,42.7,71158.65,20.0,0.81473,0.0002,8.24677]
[1780327890486,42.7,71158.65,20.0,0.81473,0.0002,8.24677]
[1780327890723,42.7,71158.65,20.0,0.81473,0.0002,8.24677]
[1780327890771,42.7,71158.65,20.0,0.81473,0.0002,8.24677]
[1780327890976,42.7,71158.65,20.0,0.81473,0.0002,8.24677]
[1780327891104,42.7,71158.65,20.0,0.81473,0.0002,8.24677]
[1780327891209,42.7,71158.65,20.0,0.81473,0.0002,8.24677]
[1780327891249,42.7,71158.65,20.0,0.81486,0.0002,8.23919]
[1780327891663,42.7,71158.65,20.0,0.81486,0.0002,8.23919]
[1780327891683,42.7,71170.5,20.0,0.81725,0.0002,8.17402]
[1780327892417,42.7,71170.5,20.0,0.81725,0.0002,8.17402]
[1780327892630,42.7,71170.5,20.0,0.81725,0.0002,8.17402]
[1780327892743,42.7,71170.5,20.0,0.81725,0.0002,8.17402]
[1780327893104,42.7,71170.5,20.0,0.81725,0.0002,8.17402]
[1780327893216,42.7,71170.5,20.0,0.81725,0.0002,8.17402]
[1780327893240,42.7,71170.5,20.0,0.81725,0.0002,8.17402]
[1780327893191,42.7,71176.16,20.0,0.81839,0.0002,8.14288]
[1780327893605,42.7,71176.16,20.0,0.81839,0.0002,8.14288]
[1780327893681,42.7,71176.16,20.0,0.81839,0.0002,8.14288]
[1780327893721,42.7,71176.16,20.0,0.81839,0.0002,8.14288]
[1780327893805,42.7,71176.16,20.0,0.81839,0.0002,8.14288]
[1780327894117,42.7,71176.16,20.0,0.81839,0.0002,8.14288]
[1780327894238,42.7,71176.16,20.0,0.81839,0.0002,8.14288]
[1780327894246,42.7,71183.17,20.0,0.81979,0.0002,8.10421]
[1780327894710,42.7,71183.17,20.0,0.81979,0.0002,8.10421]
[1780327894833,42.7,71183.17,20.0,0.81979,0.0002,8.10421]
[1780327894897,42.7,71183.17,20.0,0.81979,0.0002,8.10421]
[1780327894976,42.7,71183.17,20.0,0.81979,0.0002,8.10421]
[1780327895013,42.7,71183.17,20.0,0.81979,0.0002,8.10421]
[1780327895167,42.7,71183.17,20.0,0.81979,0.0002,8.10421]
[1780327895268,42.7,71188.35,20.0,0.82082,0.0002,8.07563]
[1780327895706,42.7,71188.35,20.0,0.82082,0.0002,8.07563]
[1780327895724,42.7,71188.35,20.0,0.82082,0.0002,8.07563]
[1780327895812,42.7,71188.35,20.0,0.82082,0.0002,8.07563]
[1780327896281,42.7,71188.35,20.0,0.82082,0.0002,8.07563]
[1780327895908,42.7,71192.12,20.0,0.82157,0.0002,8.05471]
[1780327897213,42.7,71192.12,20.0,0.82157,0.0002,8.05471]
[1780327897281,42.7,71192.12,20.0,0.82157,0.0002,8.05471]
[1780327897283,42.7,71184.92,20.0,0.82015,0.0002,8.09431]
[1780327897516,42.7,71184.92,20.0,0.82015,0.0002,8.09431]
[1780327897634,42.7,71184.92,20.0,0.82015,0.0002,8.09431]
[1780327897871,42.7,71184.92,20.0,0.82015,0.0002,8.09431]
[1780327898271,42.7,71184.92,20.0,0.82015,0.0002,8.09431]
[1780327897896,42.7,71178.15,20.0,0.8188,0.0002,8.13157]
[1780327898423,42.7,71178.15,20.0,0.8188,0.0002,8.13157]
[1780327898560,42.7,71178.15,20.0,0.8188,0.0002,8.13157]
[1780327898804,42.7,71178.15,20.0,0.8188,0.0002,8.13157]
[1780327898898,42.7,71178.15,20.0,0.8188,0.0002,8.13157]
[1780327898905,42.7,71184.07,20.0,0.81998,0.0002,8.0989]
[1780327899377,42.7,71187.33,20.0,0.82064,0.0002,8.08077]
[1780327901227,42.7,71187.33,20.0,0.82064,0.0002,8.08077]
[1780327902398,42.7,71189.21,20.0,0.82102,0.0002,8.07002]
[1780327903405,42.7,71182.19,20.0,0.81963,0.0002,8.10861]
[1780327904590,42.7,71182.19,20.0,0.81963,0.0002,8.10861]
[1780327905031,42.7,71182.19,20.0,0.81963,0.0002,8.10861]
[1780327905070,42.7,71180.53,20.0,0.8193,0.0002,8.11759]
[1780327905421,42.69,71175.68,20.0,0.81834,0.0002,8.14412]
[1780327906383,42.69,71175.68,20.0,0.81834,0.0002,8.14412]
[1780327907736,42.69,71173.34,20.0,0.81787,0.0002,8.15693]
[1780327909051,42.69,71173.34,20.0,0.81787,0.0002,8.15693]
[1780327909079,42.69,71166.77,20.0,0.81655,0.0002,8.19309]
[1780327909449,42.69,71173.49,20.0,0.8179,0.0002,8.1561]
[1780327910466,42.69,71183.72,20.0,0.81995,0.0002,8.09978]
[1780327911468,42.69,71189.17,20.0,0.82103,0.0002,8.06971]
[1780327912476,42.69,71194.29,20.0,0.82205,0.0002,8.04131]
[1780327913482,42.69,71195.98,20.0,0.82239,0.0002,8.03188]
[1780327914489,42.69,71197.36,20.0,0.82266,0.0002,8.02416]
[1780327918333,42.68,71197.24,20.0,0.8227,0.0002,8.02302]
[1780327919095,42.68,71197.24,20.0,0.8227,0.0002,8.02302]
[1780327919180,42.68,71203.55,20.0,0.82397,0.0002,7.98737]
[1780327920531,42.67,71207.16,20.0,0.8247,0.0002,7.96684]
[1780327922545,42.67,71202.44,20.0,0.82378,0.0002,7.99293]
[1780327923700,42.67,71202.44,20.0,0.82378,0.0002,7.99293]
[1780327923746,42.67,71185.88,20.0,0.8205,0.0002,8.08436]
[1780327924559,42.67,71185.91,20.0,0.82051,0.0002,8.08419]
[1780327925567,42.67,71193.71,20.0,0.82206,0.0002,8.04112]
[1780327926980,42.67,71200.49,20.0,0.8234,0.0002,8.00356]
[1780327927580,42.67,71205.12,20.0,0.82431,0.0002,7.9779]
[1780327928587,42.67,71206.91,20.0,0.82467,0.0002,7.96784]
[1780327929594,42.67,71204.95,20.0,0.82428,0.0002,7.97868]
[1780327930601,42.67,71202.11,20.0,0.82372,0.0002,7.99438]
[1780327932615,42.67,71203.64,20.0,0.82403,0.0002,7.98585]
[1780327933622,42.67,71198.5,20.0,0.82302,0.0002,8.01424]
[1780327934629,42.67,71196.18,20.0,0.82256,0.0002,8.027]
[1780327935636,42.67,71200.54,20.0,0.82342,0.0002,8.00282]
[1780327937353,42.67,71206.04,20.0,0.82451,0.0002,7.97236]
[1780327937649,42.67,71209.17,20.0,0.82512,0.0002,7.95503]
[1780327938766,42.67,71209.17,20.0,0.82512,0.0002,7.95503]
[1780327938843,42.67,71209.17,20.0,0.82512,0.0002,7.95503]
[1780327938853,42.67,71217.6,20.0,0.82677,0.00019,7.90823]
[1780327939664,42.66,71222.81,20.0,0.8278,0.00019,7.87878]
[1780327940671,42.66,71223.57,20.0,0.82795,0.00019,7.87438]
[1780327942685,42.66,71225.65,20.0,0.82836,0.00019,7.86259]
[1780327943692,42.66,71228.34,20.0,0.82888,0.00019,7.84764]
[1780327944699,42.65,71227.35,20.0,0.82874,0.00019,7.85179]
[1780327946132,42.65,71226.38,20.0,0.82855,0.00019,7.85704]
[1780327947720,42.65,71222.01,20.0,0.82772,0.00019,7.88098]
[1780327948727,42.65,71221.31,20.0,0.82759,0.00019,7.8847]
[1780327949734,42.65,71223.13,20.0,0.82795,0.00019,7.87443]
[1780327950741,42.65,71227.74,20.0,0.82884,0.00019,7.8487]
[1780327951748,42.65,71227.03,20.0,0.82883,0.00019,7.84502]
[1780327952755,42.64,71224.0,20.0,0.82825,0.00019,7.8617]
[1780327953765,42.64,71224.78,20.0,0.82841,0.00019,7.85722]
[1780327954722,42.64,71224.78,20.0,0.82841,0.00019,7.85722]
[1780327954771,42.64,71226.69,20.0,0.82878,0.00019,7.84648]
[1780327955778,42.64,71228.86,20.0,0.8292,0.00019,7.83431]
[1780327956785,42.64,71227.49,20.0,0.82894,0.00019,7.84179]
[1780327958799,42.64,71226.19,20.0,0.8287,0.00019,7.84875]
[1780327959806,42.64,71220.75,20.0,0.82765,0.00019,7.87895]
[1780327960813,42.64,71222.03,20.0,0.8279,0.00019,7.87182]
[1780327961974,42.64,71217.28,20.0,0.82697,0.00019,7.89815]
[1780327962827,42.64,71211.39,20.0,0.82583,0.0002,7.93076]
[1780327963834,42.64,71209.95,20.0,0.82555,0.0002,7.93865]
[1780327965848,42.64,71208.25,20.0,0.82522,0.0002,7.94789]
[1780327967862,42.64,71209.56,20.0,0.82549,0.0002,7.94042]
[1780327968869,42.64,71210.87,20.0,0.82575,0.0002,7.93306]
[1780327971890,42.63,71212.35,20.0,0.82604,0.0002,7.92461]
[1780327972897,42.63,71213.94,20.0,0.82636,0.00019,7.91572]
[1780327975919,42.63,71213.12,20.0,0.8262,0.0002,7.92005]
[1780327976925,42.63,71215.4,20.0,0.82665,0.00019,7.90734]
[1780327978939,42.63,71214.13,20.0,0.82641,0.00019,7.91427]
[1780327979947,42.63,71211.69,20.0,0.82593,0.0002,7.92772]
[1780327980936,42.63,71211.69,20.0,0.82593,0.0002,7.92772]
[1780327981185,42.63,71211.69,20.0,0.82593,0.0002,7.92772]
[1780327981300,42.63,71211.69,20.0,0.82593,0.0002,7.92772]
[1780327981327,42.63,71199.7,20.0,0.82358,0.0002,7.99405]
[1780327981960,42.63,71189.68,20.0,0.82161,0.0002,8.0493]
[1780327982966,42.63,71188.3,20.0,0.82134,0.0002,8.05669]
[1780327983669,42.63,71188.3,20.0,0.82134,0.0002,8.05669]
[1780327983974,42.63,71192.13,20.0,0.82211,0.0002,8.03527]
[1780327984758,42.63,71192.13,20.0,0.82211,0.0002,8.03527]
[1780327984981,42.62,71190.78,20.0,0.82185,0.0002,8.04252]
[1780327985988,42.62,71189.25,20.0,0.82155,0.0002,8.05088]
[1780327988002,42.62,71188.69,20.0,0.82145,0.0002,8.05375]
[1780327990016,42.62,71189.81,20.0,0.82168,0.0002,8.04733]
[1780327991023,42.62,71188.86,20.0,0.82149,0.0002,8.05247]
[1780327992148,42.62,71188.86,20.0,0.82149,0.0002,8.05247]
[1780327992209,42.62,71189.9,20.0,0.82171,0.0002,8.0465]
[1780327993047,42.62,71193.45,20.0,0.82242,0.0002,8.02665]
[1780327994053,42.62,71197.8,20.0,0.82329,0.0002,8.00239]
[1780327996069,42.61,71199.29,20.0,0.82359,0.0002,7.99382]
[1780327997076,42.61,71201.86,20.0,0.8241,0.0002,7.97944]
[1780327998083,42.61,71204.88,20.0,0.8247,0.0002,7.96257]
[1780327999090,42.61,71207.52,20.0,0.82522,0.0002,7.94783]
[1780328000098,42.61,71205.83,20.0,0.82489,0.0002,7.95711]
[1780328001105,42.61,71206.43,20.0,0.82501,0.0002,7.95368]
[1780328002112,42.61,71207.53,20.0,0.82523,0.0002,7.94749]
[1780328003119,42.61,71208.34,20.0,0.8254,0.0002,7.94291]
[1780328004056,42.61,71208.34,20.0,0.8254,0.0002,7.94291]
[1780328004126,42.61,71213.66,20.0,0.82644,0.0002,7.91333]
[1780328005133,42.61,71222.27,20.0,0.82811,0.00019,7.8655]
[1780328006140,42.61,71233.21,20.0,0.83022,0.00019,7.80475]
[1780328007146,42.61,71240.02,20.0,0.83153,0.00019,7.76681]
[1780328009161,42.61,71241.76,20.0,0.83187,0.00019,7.75696]
[1780328010168,42.61,71244.77,20.0,0.83245,0.00019,7.74006]
[1780328011380,42.61,71244.77,20.0,0.83245,0.00019,7.74006]
[1780328012736,42.61,71246.78,20.0,0.83296,0.00019,7.72113]
[1780328013190,42.6,71242.99,20.0,0.83224,0.00019,7.74211]
[1780328015204,42.6,71233.86,20.0,0.8305,0.00019,7.79261]
[1780328016211,42.6,71230.46,20.0,0.82985,0.00019,7.81144]
[1780328017218,42.6,71239.72,20.0,0.83163,0.00019,7.75987]
[1780328018225,42.6,71242.12,20.0,0.83209,0.00019,7.74649]
[1780328020239,42.6,71246.43,20.0,0.83292,0.00019,7.72223]
[1780328020452,42.6,71246.43,20.0,0.83292,0.00019,7.72223]
[1780328021246,42.6,71243.97,20.0,0.83246,0.00019,7.73581]
[1780328021601,42.6,71243.97,20.0,0.83246,0.00019,7.73581]
[1780328024267,42.6,71240.45,20.0,0.8318,0.00019,7.75499]
[1780328026281,42.6,71230.17,20.0,0.82983,0.00019,7.81197]
[1780328027287,42.6,71233.09,20.0,0.8304,0.00019,7.79564]
[1780328028295,42.59,71236.35,20.0,0.83103,0.00019,7.77742]
[1780328029302,42.59,71239.72,20.0,0.83168,0.00019,7.75846]
[1780328030310,42.59,71243.25,20.0,0.83236,0.00019,7.73863]
[1780328032324,42.59,71245.2,20.0,0.83274,0.00019,7.72747]
[1780328033396,42.59,71245.2,20.0,0.83274,0.00019,7.72747]
[1780328033332,42.59,71250.39,20.0,0.83373,0.00019,7.69844]
[1780328034117,42.59,71250.39,20.0,0.83373,0.00019,7.69844]
[1780328034339,42.59,71255.8,20.0,0.83476,0.00019,7.66818]
[1780328035347,42.59,71257.46,20.0,0.83508,0.00019,7.65884]
[1780328036599,42.59,71257.32,20.0,0.83506,0.00019,7.65957]
[1780328037182,42.59,71257.32,20.0,0.83506,0.00019,7.65957]
[1780328037362,42.59,71259.0,20.0,0.83537,0.00019,7.65018]
[1780328040101,42.59,71259.17,20.0,0.83541,0.00019,7.64916]
[1780328040385,42.59,71238.43,20.0,0.83147,0.00019,7.7646]
[1780328041401,42.59,71229.9,20.0,0.82983,0.00019,7.81204]
[1780328041797,42.59,71229.9,20.0,0.82983,0.00019,7.81204]
[1780328042400,42.59,71228.23,20.0,0.82951,0.00019,7.8213]
[1780328043408,42.59,71226.16,20.0,0.82912,0.00019,7.83261]
[1780328043722,42.59,71226.16,20.0,0.82912,0.00019,7.83261]
[1780328044415,42.58,71228.7,20.0,0.82961,0.00019,7.81837]
[1780328046431,42.58,71236.79,20.0,0.83118,0.00019,7.77304]
[1780328047438,42.58,71243.29,20.0,0.83243,0.00019,7.73669]
[1780328048445,42.58,71246.71,20.0,0.83308,0.00019,7.71752]
[1780328049452,42.58,71250.87,20.0,0.83388,0.00019,7.69425]
[1780328051043,42.58,71251.05,20.0,0.83391,0.00019,7.69317]
[1780328051465,42.58,71253.95,20.0,0.83447,0.00019,7.67695]
[1780328052473,42.58,71258.97,20.0,0.83542,0.00019,7.64892]
[1780328053355,42.58,71258.97,20.0,0.83542,0.00019,7.64892]
[1780328053481,42.58,71267.17,20.0,0.83696,0.00019,7.60321]
[1780328053533,42.58,71267.17,20.0,0.83696,0.00019,7.60321]
[1780328054312,42.58,71267.17,20.0,0.83695,0.00019,7.60355]
[1780328054488,42.58,71272.2,20.0,0.83789,0.00019,7.57551]
[1780328055652,42.59,71273.69,20.0,0.83814,0.00019,7.56791]
[1780328056986,42.59,71273.69,20.0,0.83814,0.00019,7.56791]
[1780328057072,42.6,71287.45,20.0,0.84061,0.00018,7.49386]
[1780328058191,42.6,71287.45,20.0,0.84061,0.00018,7.49386]
[1780328058281,42.59,71293.04,20.0,0.84167,0.00018,7.46167]
[1780328058518,42.59,71288.45,20.0,0.84083,0.00018,7.48726]
[1780328059727,42.59,71288.45,20.0,0.84083,0.00018,7.48726]
[1780328061390,42.59,71287.43,20.0,0.84068,0.00018,7.4916]
[1780328061452,42.58,71285.86,20.0,0.84044,0.00018,7.4988]
[1780328061539,42.58,71281.07,20.0,0.83956,0.00019,7.52552]
[1780328062546,42.58,71274.32,20.0,0.8383,0.00019,7.56313]
[1780328063553,42.58,71274.95,20.0,0.83842,0.00019,7.55954]
[1780328064735,42.58,71274.95,20.0,0.83842,0.00019,7.55954]
[1780328066455,42.58,71274.94,20.0,0.83842,0.00019,7.55962]
[1780328066476,42.58,71276.0,20.0,0.83861,0.00019,7.55381]
[1780328066574,42.58,71283.85,20.0,0.84007,0.00019,7.51003]
[1780328067581,42.58,71290.41,20.0,0.84127,0.00018,7.4736]
[1780328068668,42.58,71290.41,20.0,0.84127,0.00018,7.4736]
[1780328070038,42.59,71291.43,20.0,0.84139,0.00018,7.47003]
[1780328070088,42.59,71293.97,20.0,0.84184,0.00018,7.45642]
[1780328070602,42.59,71292.06,20.0,0.84149,0.00018,7.46707]
[1780328071609,42.59,71290.78,20.0,0.84138,0.00018,7.4666]
[1780328073208,42.59,71290.78,20.0,0.84138,0.00018,7.4666]
[1780328073261,42.59,71292.76,20.0,0.84175,0.00018,7.45537]
[1780328073795,42.59,71290.24,20.0,0.84129,0.00018,7.46942]
[1780328075637,42.59,71286.51,20.0,0.84061,0.00018,7.49002]
[1780328076644,42.59,71290.09,20.0,0.84127,0.00018,7.47008]
[1780328077651,42.59,71295.09,20.0,0.84218,0.00018,7.44224]
[1780328080672,42.59,71288.02,20.0,0.84089,0.00018,7.48147]
[1780328081679,42.59,71282.28,20.0,0.83983,0.00019,7.51335]
[1780328082686,42.59,71278.94,20.0,0.83921,0.00019,7.53197]
[1780328083693,42.59,71278.52,20.0,0.83914,0.00019,7.53427]
[1780328084700,42.59,71280.52,20.0,0.83951,0.00019,7.52308]
[1780328085707,42.59,71279.37,20.0,0.8393,0.00019,7.52947]
[1780328086714,42.59,71280.28,20.0,0.83947,0.00019,7.52437]
[1780328087721,42.59,71281.23,20.0,0.83964,0.00019,7.51905]
[1780328089187,42.59,71281.23,20.0,0.83964,0.00019,7.51905]
[1780328089265,42.59,71278.43,20.0,0.83912,0.00019,7.53462]
[1780328089736,42.59,71265.04,20.0,0.83662,0.00019,7.60925]
[1780328091265,42.59,71265.04,20.0,0.83662,0.00019,7.60925]
[1780328091354,42.59,71260.4,20.0,0.83575,0.00019,7.63513]
[1780328091657,42.59,71260.4,20.0,0.83575,0.00019,7.63513]
[1780328091758,42.59,71271.73,20.0,0.83788,0.00019,7.57199]
[1780328092765,42.59,71272.46,20.0,0.83801,0.00019,7.568]
[1780328093772,42.59,71269.81,20.0,0.83751,0.00019,7.58285]
[1780328094779,42.59,71269.01,20.0,0.83736,0.00019,7.58737]
[1780328096269,42.59,71269.01,20.0,0.83736,0.00019,7.58737]
[1780328096337,42.59,71269.78,20.0,0.8375,0.00019,7.58318]
[1780328096618,42.59,71269.78,20.0,0.8375,0.00019,7.58318]
[1780328097076,42.59,71269.78,20.0,0.8375,0.00019,7.58318]
[1780328097078,42.59,71272.78,20.0,0.83806,0.00019,7.56653]
[1780328097666,42.59,71272.78,20.0,0.83806,0.00019,7.56653]
[1780328097800,42.59,71274.85,20.0,0.83844,0.00019,7.55499]
[1780328098807,42.59,71272.39,20.0,0.83798,0.00019,7.56879]
[1780328099814,42.59,71273.38,20.0,0.83816,0.00019,7.56335]
[1780328100977,42.59,71264.81,20.0,0.83656,0.00019,7.61118]
[1780328101829,42.59,71251.07,20.0,0.83396,0.00019,7.68773]
[1780328102836,42.59,71245.98,20.0,0.833,0.00019,7.71604]
[1780328104275,42.59,71245.98,20.0,0.833,0.00019,7.71604]
[1780328104299,42.59,71245.98,20.0,0.833,0.00019,7.71604]
[1780328104519,42.59,71245.98,20.0,0.833,0.00019,7.71604]
[1780328104399,42.59,71241.42,20.0,0.83214,0.00019,7.7412]
[1780328105078,42.59,71241.42,20.0,0.83214,0.00019,7.7412]
[1780328105105,42.59,71236.42,20.0,0.83118,0.00019,7.76901]
[1780328105839,42.59,71236.42,20.0,0.83118,0.00019,7.76901]
[1780328105966,42.59,71230.27,20.0,0.83,0.00019,7.80321]
[1780328107170,42.59,71229.92,20.0,0.82993,0.00019,7.80502]
[1780328107871,42.59,71236.84,20.0,0.83126,0.00019,7.76654]
[1780328108878,42.59,71235.27,20.0,0.83097,0.00019,7.77518]
[1780328109885,42.59,71237.71,20.0,0.83143,0.00019,7.76157]
[1780328110892,42.59,71241.93,20.0,0.83224,0.00019,7.73804]
[1780328111898,42.59,71246.88,20.0,0.83319,0.00019,7.71032]
[1780328112906,42.59,71245.8,20.0,0.83299,0.00019,7.7162]
[1780328113912,42.59,71242.65,20.0,0.83239,0.00019,7.73364]
[1780328115319,42.59,71242.65,20.0,0.83239,0.00019,7.73364]
[1780328115323,42.59,71243.6,20.0,0.83258,0.00019,7.72811]
[1780328115724,42.59,71243.6,20.0,0.83258,0.00019,7.72811]
[1780328115927,42.59,71249.75,20.0,0.83375,0.00019,7.69387]
[1780328116934,42.58,71251.75,20.0,0.83414,0.00019,7.68261]
[1780328118141,42.58,71251.75,20.0,0.83414,0.00019,7.68261]
[1780328118241,42.58,71256.58,20.0,0.83506,0.00019,7.65557]
[1780328118948,42.58,71260.94,20.0,0.83588,0.00019,7.63128]
[1780328120780,42.58,71262.14,20.0,0.83611,0.00019,7.62456]
[1780328121475,42.58,71262.14,20.0,0.83611,0.00019,7.62456]
[1780328121103,42.58,71260.39,20.0,0.83578,0.00019,7.63432]
[1780328121969,42.58,71261.7,20.0,0.83602,0.00019,7.62703]
[1780328122976,42.58,71265.18,20.0,0.83668,0.00019,7.60763]
[1780328124243,42.58,71267.79,20.0,0.83717,0.00019,7.59313]
[1780328124990,42.58,71275.43,20.0,0.83859,0.00019,7.55054]
[1780328125997,42.58,71280.11,20.0,0.83947,0.00019,7.52432]
[1780328127007,42.58,71281.73,20.0,0.83977,0.00019,7.51521]
[1780328129040,42.58,71280.89,20.0,0.83961,0.00019,7.51986]
[1780328129057,42.58,71291.06,20.0,0.84149,0.00018,7.46312]
[1780328129844,42.58,71291.06,20.0,0.84149,0.00018,7.46312]
[1780328130026,42.58,71297.06,20.0,0.8426,0.00018,7.42948]
[1780328130872,42.58,71297.06,20.0,0.8426,0.00018,7.42948]
[1780328130951,42.58,71297.06,20.0,0.8426,0.00018,7.42948]
[1780328131033,42.58,71299.09,20.0,0.8431,0.00018,7.41056]
[1780328132040,42.58,71302.5,20.0,0.84372,0.00018,7.39149]
[1780328133048,42.58,71301.77,20.0,0.84359,0.00018,7.39554]
[1780328134055,42.58,71300.29,20.0,0.84332,0.00018,7.40379]
[1780328135062,42.58,71299.46,20.0,0.84317,0.00018,7.40842]
[1780328137076,42.58,71302.09,20.0,0.84365,0.00018,7.3937]
[1780328138084,42.58,71303.39,20.0,0.84388,0.00018,7.38644]
[1780328140097,42.58,71305.39,20.0,0.84425,0.00018,7.37529]
[1780328141104,42.58,71304.61,20.0,0.84411,0.00018,7.37963]
[1780328143117,42.58,71306.64,20.0,0.84448,0.00018,7.36829]
[1780328144125,42.58,71314.1,20.0,0.84583,0.00018,7.32669]
[1780328145132,42.58,71315.85,20.0,0.84614,0.00018,7.31699]
[1780328146139,42.58,71315.26,20.0,0.84603,0.00018,7.32035]
[1780328147146,42.58,71314.43,20.0,0.84588,0.00018,7.32506]
[1780328148155,42.58,71312.88,20.0,0.8456,0.00018,7.33377]
[1780328149533,42.58,71312.66,20.0,0.84556,0.00018,7.33505]
[1780328150167,42.58,71315.57,20.0,0.84608,0.00018,7.31887]
[1780328151186,42.58,71303.02,20.0,0.84381,0.00018,7.38887]
[1780328152193,42.58,71293.58,20.0,0.84207,0.00018,7.44174]
[1780328153192,42.58,71300.4,20.0,0.84332,0.00018,7.40377]
[1780328154200,42.59,71303.72,20.0,0.84392,0.00018,7.38538]
[1780328155206,42.59,71306.53,20.0,0.84443,0.00018,7.36985]
[1780328156214,42.59,71308.73,20.0,0.84482,0.00018,7.35775]
[1780328158227,42.59,71306.53,20.0,0.84441,0.00018,7.37023]
[1780328160242,42.59,71307.17,20.0,0.84452,0.00018,7.367]
[1780328161249,42.59,71309.24,20.0,0.8449,0.00018,7.35547]
[1780328162255,42.59,71314.19,20.0,0.84579,0.00018,7.32789]
[1780328163263,42.59,71316.41,20.0,0.84619,0.00018,7.31557]
[1780328164270,42.59,71318.04,20.0,0.84648,0.00018,7.30656]
[1780328165462,42.59,71318.04,20.0,0.84648,0.00018,7.30656]
[1780328165600,42.59,71318.04,20.0,0.84648,0.00018,7.30656]
[1780328165605,42.59,71324.67,20.0,0.84767,0.00018,7.26969]
[1780328166289,42.59,71330.95,20.0,0.84879,0.00018,7.23482]
[1780328167296,42.59,71332.59,20.0,0.84907,0.00018,7.22587]
[1780328168304,42.59,71334.28,20.0,0.84937,0.00018,7.21665]
[1780328169428,42.59,71334.28,20.0,0.84937,0.00018,7.21665]
[1780328170317,42.6,71326.67,20.0,0.848,0.00018,7.2593]
[1780328171335,42.6,71322.11,20.0,0.84718,0.00018,7.28488]
[1780328172031,42.6,71322.11,20.0,0.84718,0.00018,7.28488]
[1780328172338,42.6,71314.86,20.0,0.84587,0.00018,7.32542]
[1780328173346,42.6,71312.85,20.0,0.84551,0.00018,7.33669]
[1780328175359,42.6,71313.29,20.0,0.84558,0.00018,7.33432]
[1780328176366,42.6,71312.43,20.0,0.84543,0.00018,7.33917]
[1780328177373,42.6,71312.89,20.0,0.84551,0.00018,7.33664]
[1780328178380,42.6,71311.37,20.0,0.84523,0.00018,7.34516]
[1780328178943,42.6,71311.37,20.0,0.84523,0.00018,7.34516]
[1780328179387,42.6,71314.28,20.0,0.84576,0.00018,7.32897]
[1780328180394,42.6,71318.34,20.0,0.84649,0.00018,7.30639]
[1780328181401,42.6,71321.88,20.0,0.84712,0.00018,7.28675]
[1780328183415,42.6,71323.97,20.0,0.8475,0.00018,7.27498]
[1780328184422,42.6,71325.89,20.0,0.84785,0.00018,7.26423]
[1780328185429,42.6,71328.2,20.0,0.84826,0.00018,7.25132]
[1780328186436,42.6,71333.5,20.0,0.84921,0.00018,7.22176]
[1780328187450,42.6,71339.88,20.0,0.85034,0.00018,7.18624]
[1780328188083,42.6,71339.88,20.0,0.85034,0.00018,7.18624]
[1780328188456,42.6,71346.14,20.0,0.85145,0.00018,7.15126]
[1780328190470,42.6,71342.55,20.0,0.85081,0.00018,7.17149]
[1780328191482,42.6,71349.65,20.0,0.85217,0.00018,7.12452]
[1780328192487,42.6,71356.56,20.0,0.85338,0.00017,7.08621]
[1780328193494,42.6,71353.53,20.0,0.85284,0.00018,7.10328]
[1780328194500,42.6,71347.88,20.0,0.85185,0.00018,7.13474]
[1780328195508,42.6,71343.69,20.0,0.8511,0.00018,7.15839]
[1780328197524,42.61,71340.87,20.0,0.8506,0.00018,7.1743]
[1780328198530,42.61,71348.78,20.0,0.85199,0.00018,7.13032]
[1780328199537,42.61,71351.69,20.0,0.8525,0.00018,7.11426]
[1780328201551,42.61,71348.78,20.0,0.85198,0.00018,7.13078]
[1780328203565,42.61,71347.34,20.0,0.85172,0.00018,7.13907]
[1780328204572,42.61,71353.07,20.0,0.85272,0.00018,7.1073]
[1780328206586,42.61,71347.22,20.0,0.85169,0.00018,7.13986]
[1780328208600,42.61,71348.9,20.0,0.85198,0.00018,7.13059]
[1780328209607,42.61,71354.41,20.0,0.85295,0.00017,7.09988]
[1780328210614,42.61,71357.41,20.0,0.85348,0.00017,7.08318]
[1780328211519,42.61,71357.41,20.0,0.85348,0.00017,7.08318]
[1780328211971,42.61,71358.0,20.0,0.85358,0.00017,7.07992]
[1780328212044,42.61,71358.0,20.0,0.85358,0.00017,7.07992]
[1780328212628,42.61,71358.4,20.0,0.85365,0.00017,7.07772]
[1780328213636,42.61,71359.93,20.0,0.85391,0.00017,7.06924]
[1780328214357,42.61,71359.93,20.0,0.85391,0.00017,7.06924]
[1780328214642,42.61,71365.94,20.0,0.85496,0.00017,7.03585]
[1780328215649,42.61,71373.15,20.0,0.8562,0.00017,6.99584]
[1780328216656,42.61,71375.1,20.0,0.85653,0.00017,6.98515]
[1780328217663,42.61,71379.9,20.0,0.85735,0.00017,6.95863]
[1780328218671,42.61,71377.16,20.0,0.85687,0.00017,6.97405]
[1780328219677,42.62,71373.58,20.0,0.85625,0.00017,6.99411]
[1780328220684,42.62,71363.88,20.0,0.85457,0.00017,7.04819]
[1780328221691,42.62,71364.38,20.0,0.85466,0.00017,7.04548]
[1780328222698,42.62,71367.98,20.0,0.85528,0.00017,7.02554]
[1780328224712,42.62,71363.28,20.0,0.85446,0.00017,7.05189]
[1780328225718,42.62,71359.2,20.0,0.85374,0.00017,7.07466]
[1780328229599,42.62,71359.16,20.0,0.85373,0.00017,7.07495]
[1780328229747,42.62,71356.72,20.0,0.85331,0.00017,7.08859]
[1780328231770,42.62,71350.08,20.0,0.85214,0.00018,7.12557]
[1780328232777,42.62,71341.35,20.0,0.85061,0.00018,7.17413]
[1780328233784,42.62,71339.25,20.0,0.85024,0.00018,7.18572]
[1780328234801,42.62,71339.25,20.0,0.85024,0.00018,7.18572]
[1780328236180,42.62,71325.82,20.0,0.84785,0.00018,7.26047]
[1780328236805,42.62,71314.96,20.0,0.84589,0.00018,7.32111]
[1780328237812,42.62,71309.92,20.0,0.84498,0.00018,7.34924]
[1780328238819,42.62,71303.13,20.0,0.84374,0.00018,7.38708]
[1780328239826,42.62,71295.43,20.0,0.84234,0.00018,7.42995]
[1780328240833,42.62,71292.71,20.0,0.84184,0.00018,7.445]
[1780328241840,42.62,71293.16,20.0,0.84193,0.00018,7.44237]
[1780328242847,42.62,71284.66,20.0,0.84036,0.00018,7.48962]
[1780328244658,42.62,71284.66,20.0,0.84036,0.00018,7.48962]
[1780328244668,42.62,71284.66,20.0,0.84036,0.00018,7.48962]
[1780328244663,42.61,71280.63,20.0,0.83963,0.00019,7.51172]
[1780328244861,42.61,71276.69,20.0,0.8389,0.00019,7.53367]
[1780328245868,42.62,71277.42,20.0,0.83903,0.00019,7.52969]
[1780328246875,42.62,71279.15,20.0,0.83935,0.00019,7.52014]
[1780328247971,42.62,71279.15,20.0,0.83935,0.00019,7.52014]
[1780328248202,42.62,71278.57,20.0,0.83924,0.00019,7.52348]
[1780328248889,42.62,71279.54,20.0,0.83942,0.00019,7.51817]
[1780328249895,42.62,71287.62,20.0,0.84091,0.00018,7.4731]
[1780328251910,42.62,71287.56,20.0,0.84102,0.00018,7.46594]
[1780328254931,42.61,71294.21,20.0,0.84226,0.00018,7.42843]
[1780328256945,42.61,71296.23,20.0,0.84264,0.00018,7.41698]
[1780328262013,42.61,71268.24,20.0,0.83746,0.00019,7.57258]
[1780328262977,42.61,71268.24,20.0,0.83746,0.00019,7.57258]
[1780328263122,42.61,71268.24,20.0,0.83746,0.00019,7.57258]
[1780328263161,42.61,71254.83,20.0,0.83494,0.00019,7.64715]
[1780328264054,42.61,71254.83,20.0,0.83494,0.00019,7.64715]
[1780328264110,42.61,71253.66,20.0,0.83473,0.00019,7.65345]
[1780328264837,42.61,71253.66,20.0,0.83473,0.00019,7.65345]
[1780328264951,42.61,71253.66,20.0,0.83473,0.00019,7.65345]
[1780328265004,42.61,71253.66,20.0,0.83473,0.00019,7.65345]
[1780328265017,42.61,71254.15,20.0,0.83482,0.00019,7.65065]
[1780328265851,42.61,71254.15,20.0,0.83482,0.00019,7.65065]
[1780328266024,42.61,71252.29,20.0,0.83447,0.00019,7.66094]
[1780328267031,42.61,71250.52,20.0,0.83414,0.00019,7.67087]
[1780328268038,42.61,71249.72,20.0,0.83398,0.00019,7.67539]
[1780328270052,42.61,71251.02,20.0,0.83422,0.00019,7.66828]
[1780328271059,42.61,71252.78,20.0,0.83455,0.00019,7.65855]
[1780328275087,42.61,71253.75,20.0,0.83473,0.00019,7.6535]
[1780328276095,42.61,71255.24,20.0,0.83501,0.00019,7.64529]
[1780328278108,42.61,71255.94,20.0,0.83513,0.00019,7.64159]
[1780328279852,42.61,71255.89,20.0,0.83512,0.00019,7.64197]
[1780328280516,42.61,71255.89,20.0,0.83512,0.00019,7.64197]
[1780328280617,42.61,71267.78,20.0,0.83735,0.00019,7.57581]
[1780328281720,42.61,71267.78,20.0,0.83735,0.00019,7.57581]
[1780328281129,42.61,71275.57,20.0,0.83881,0.00019,7.53241]
[1780328282169,42.61,71275.57,20.0,0.83881,0.00019,7.53241]
[1780328282198,42.61,71275.75,20.0,0.83885,0.00019,7.53129]
[1780328283462,42.62,71275.24,20.0,0.83875,0.00019,7.53434]
[1780328286588,42.62,71275.22,20.0,0.83874,0.00019,7.53456]
[1780328286664,42.62,71275.44,20.0,0.83877,0.00019,7.53354]
[1780328287170,42.62,71281.84,20.0,0.83996,0.00019,7.49788]
[1780328288178,42.62,71281.12,20.0,0.83982,0.00019,7.502]
[1780328289185,42.62,71282.76,20.0,0.84012,0.00019,7.49302]
[1780328291199,42.62,71282.53,20.0,0.84008,0.00019,7.49427]
[1780328292206,42.62,71282.41,20.0,0.84006,0.00019,7.49494]
[1780328293519,42.62,71281.68,20.0,0.83992,0.00019,7.49899]
[1780328294403,42.62,71281.68,20.0,0.83992,0.00019,7.49899]
[1780328294446,42.62,71279.02,20.0,0.83943,0.00019,7.5138]
[1780328295227,42.62,71275.21,20.0,0.83872,0.00019,7.53502]
[1780328296234,42.62,71267.08,20.0,0.8372,0.00019,7.58028]
[1780328297241,42.62,71262.04,20.0,0.83626,0.00019,7.60845]
[1780328298248,42.62,71260.21,20.0,0.83591,0.00019,7.61868]
[1780328299255,42.62,71259.26,20.0,0.83573,0.00019,7.62397]
[1780328300277,42.62,71254.45,20.0,0.83482,0.00019,7.65074]
[1780328301705,42.62,71254.45,20.0,0.83482,0.00019,7.65074]
[1780328301284,42.62,71242.83,20.0,0.83261,0.00019,7.71538]
[1780328302287,42.62,71236.0,20.0,0.8313,0.00019,7.75345]
[1780328303294,42.62,71233.86,20.0,0.83089,0.00019,7.76533]
[1780328305308,42.62,71235.03,20.0,0.83112,0.00019,7.75872]
[1780328306314,42.62,71233.24,20.0,0.83078,0.00019,7.76862]
[1780328307322,42.62,71231.2,20.0,0.83039,0.00019,7.7799]
[1780328308329,42.62,71227.5,20.0,0.82968,0.00019,7.80039]
[1780328309336,42.62,71230.54,20.0,0.83027,0.00019,7.7834]
[1780328310343,42.62,71231.97,20.0,0.83054,0.00019,7.77537]
[1780328311350,42.62,71236.71,20.0,0.83158,0.00019,7.74145]
[1780328312357,42.62,71239.25,20.0,0.83207,0.00019,7.7273]
[1780328313365,42.62,71239.94,20.0,0.8322,0.00019,7.72345]
[1780328315378,42.62,71238.07,20.0,0.83184,0.00019,7.73385]
[1780328316385,42.62,71237.58,20.0,0.83175,0.00019,7.73656]
[1780328317392,42.62,71238.44,20.0,0.83191,0.00019,7.73175]
[1780328318399,42.62,71239.54,20.0,0.83212,0.00019,7.72562]
[1780328320413,42.62,71239.91,20.0,0.83219,0.00019,7.72356]
[1780328321421,42.62,71241.06,20.0,0.83241,0.00019,7.71716]
[1780328322427,42.62,71241.75,20.0,0.83255,0.00019,7.71331]
[1780328323434,42.62,71244.48,20.0,0.83307,0.00019,7.69811]
[1780328324440,42.61,71250.16,20.0,0.83415,0.00019,7.66638]
[1780328325448,42.61,71253.96,20.0,0.83488,0.00019,7.64515]
[1780328327462,42.61,71252.6,20.0,0.83462,0.00019,7.65262]
[1780328329476,42.61,71246.62,20.0,0.83349,0.00019,7.68579]
[1780328330482,42.61,71243.29,20.0,0.83285,0.00019,7.70435]
[1780328331489,42.61,71243.82,20.0,0.83296,0.00019,7.7014]
[1780328332497,42.61,71243.18,20.0,0.83283,0.00019,7.70496]
[1780328333504,42.61,71243.51,20.0,0.8329,0.00019,7.70313]
[1780328334511,42.61,71250.01,20.0,0.83414,0.00019,7.66683]
[1780328335518,42.61,71253.67,20.0,0.83483,0.00019,7.64638]
[1780328336935,42.61,71254.92,20.0,0.83507,0.00019,7.63937]
[1780328338343,42.61,71253.84,20.0,0.83487,0.00019,7.64534]
[1780328338539,42.61,71251.5,20.0,0.83443,0.00019,7.65832]
[1780328339701,42.61,71248.62,20.0,0.83388,0.00019,7.67428]
[1780328340553,42.61,71246.86,20.0,0.83355,0.00019,7.68399]
[1780328342567,42.61,71243.83,20.0,0.83298,0.00019,7.70065]
[1780328343574,42.61,71243.45,20.0,0.83291,0.00019,7.70264]
[1780328345589,42.61,71237.4,20.0,0.83176,0.00019,7.73617]
[1780328346840,42.61,71236.43,20.0,0.83157,0.00019,7.74153]
[1780328347602,42.61,71233.7,20.0,0.83105,0.00019,7.75666]
[1780328348608,42.61,71231.87,20.0,0.8307,0.00019,7.76677]
[1780328349720,42.61,71230.86,20.0,0.83051,0.00019,7.7723]
[1780328350629,42.61,71228.92,20.0,0.83013,0.00019,7.78315]
[1780328351636,42.61,71221.3,20.0,0.82866,0.00019,7.82554]
[1780328352643,42.61,71217.61,20.0,0.82794,0.00019,7.84602]
[1780328353649,42.61,71216.14,20.0,0.82766,0.00019,7.85415]
[1780328354657,42.61,71215.1,20.0,0.82746,0.00019,7.85988]
[1780328355664,42.61,71214.48,20.0,0.82734,0.00019,7.86327]
[1780328359692,42.6,71215.0,20.0,0.82745,0.00019,7.86016]
[1780328360699,42.6,71216.75,20.0,0.82779,0.00019,7.8504]
[1780328361706,42.6,71223.0,20.0,0.829,0.00019,7.81565]
[1780328362713,42.6,71223.72,20.0,0.82914,0.00019,7.81166]
[1780328364727,42.6,71217.39,20.0,0.82791,0.00019,7.84684]
[1780328365734,42.6,71216.15,20.0,0.82767,0.00019,7.85369]
[1780328366741,42.6,71215.49,20.0,0.82755,0.00019,7.85732]
[1780328367748,42.6,71216.23,20.0,0.82769,0.00019,7.85316]
[1780328368755,42.6,71214.5,20.0,0.82736,0.00019,7.86272]
[1780328371776,42.6,71214.05,20.0,0.82739,0.0002,7.85755]
[1780328372783,42.6,71208.64,20.0,0.82634,0.0002,7.88753]
[1780328373790,42.6,71203.58,20.0,0.82535,0.0002,7.91551]
[1780328374797,42.6,71200.38,20.0,0.82472,0.0002,7.93313]
[1780328375804,42.6,71199.0,20.0,0.82446,0.0002,7.94063]
[1780328376811,42.6,71199.88,20.0,0.82464,0.0002,7.9356]
[1780328377818,42.6,71197.23,20.0,0.82412,0.0002,7.95014]
[1780328378812,42.6,71197.23,20.0,0.82412,0.0002,7.95014]
[1780328378825,42.6,71192.89,20.0,0.82326,0.0002,7.97402]
[1780328379834,42.6,71187.99,20.0,0.8223,0.0002,8.00107]
[1780328380189,42.6,71187.99,20.0,0.8223,0.0002,8.00107]
[1780328380841,42.6,71186.96,20.0,0.82209,0.0002,8.00666]
[1780328382855,42.59,71185.49,20.0,0.82181,0.0002,8.01456]
[1780328383862,42.59,71184.39,20.0,0.8216,0.0002,8.02052]
[1780328384130,42.59,71184.39,20.0,0.8216,0.0002,8.02052]
[1780328384718,42.59,71184.39,20.0,0.8216,0.0002,8.02052]
[1780328384749,42.59,71184.39,20.0,0.8216,0.0002,8.02052]
[1780328384869,42.59,71184.37,20.0,0.82159,0.0002,8.02054]
[1780328385619,42.59,71184.37,20.0,0.82159,0.0002,8.02054]
[1780328385670,42.59,71184.37,20.0,0.82159,0.0002,8.02054]
[1780328386883,42.59,71174.55,20.0,0.81964,0.0002,8.07464]
[1780328387866,42.59,71174.55,20.0,0.81964,0.0002,8.07464]
[1780328387890,42.59,71165.26,20.0,0.81777,0.0002,8.12577]
[1780328388896,42.59,71159.39,20.0,0.81658,0.0002,8.15816]
[1780328389286,42.59,71159.39,20.0,0.81658,0.0002,8.15816]
[1780328389904,42.59,71156.33,20.0,0.81596,0.0002,8.175]
[1780328390911,42.59,71162.17,20.0,0.81715,0.0002,8.14281]
[1780328392793,42.59,71162.17,20.0,0.81715,0.0002,8.14281]
[1780328392895,42.59,71168.89,20.0,0.81851,0.0002,8.10571]
[1780328393325,42.59,71168.89,20.0,0.81851,0.0002,8.10571]
[1780328393388,42.59,71168.89,20.0,0.81851,0.0002,8.10571]
[1780328393475,42.59,71168.89,20.0,0.81851,0.0002,8.10571]
[1780328393490,42.59,71168.89,20.0,0.81851,0.0002,8.10571]
[1780328393725,42.59,71168.89,20.0,0.81851,0.0002,8.10571]
[1780328393733,42.59,71168.89,20.0,0.81851,0.0002,8.10571]
[1780328393825,42.59,71174.09,20.0,0.81956,0.0002,8.07684]
[1780328394619,42.59,71174.09,20.0,0.81956,0.0002,8.07684]
[1780328394730,42.59,71174.09,20.0,0.81956,0.0002,8.07684]
[1780328394867,42.59,71174.09,20.0,0.81956,0.0002,8.07684]
[1780328394827,42.59,71180.17,20.0,0.82078,0.0002,8.04312]
[1780328395059,42.59,71180.17,20.0,0.82078,0.0002,8.04312]
[1780328395146,42.59,71180.17,20.0,0.82078,0.0002,8.04312]
[1780328395221,42.59,71180.17,20.0,0.82078,0.0002,8.04312]
[1780328395331,42.59,71180.17,20.0,0.82078,0.0002,8.04312]
[1780328395532,42.59,71180.17,20.0,0.82078,0.0002,8.04312]
[1780328395706,42.59,71180.17,20.0,0.82078,0.0002,8.04312]
[1780328395735,42.59,71180.17,20.0,0.82078,0.0002,8.04312]
[1780328395778,42.59,71180.17,20.0,0.82078,0.0002,8.04312]
[1780328396158,42.59,71181.18,20.0,0.82098,0.0002,8.03742]
[1780328396186,42.59,71181.18,20.0,0.82098,0.0002,8.03742]
[1780328396240,42.59,71181.18,20.0,0.82098,0.0002,8.03742]
[1780328396504,42.59,71181.18,20.0,0.82098,0.0002,8.03742]
[1780328396602,42.59,71185.3,20.0,0.82181,0.0002,8.01455]
[1780328398008,42.59,71186.6,20.0,0.82207,0.0002,8.00736]
[1780328398160,42.59,71186.6,20.0,0.82207,0.0002,8.00736]
[1780328398233,42.59,71186.6,20.0,0.82207,0.0002,8.00736]
[1780328398319,42.59,71186.6,20.0,0.82207,0.0002,8.00736]
[1780328400389,42.59,71186.68,20.0,0.82209,0.0002,8.00679]
[1780328400491,42.59,71186.68,20.0,0.82209,0.0002,8.00679]
[1780328400550,42.59,71186.68,20.0,0.82209,0.0002,8.00679]
[1780328400620,42.59,71186.68,20.0,0.82209,0.0002,8.00679]
[1780328400730,42.59,71186.68,20.0,0.82209,0.0002,8.00679]
[1780328400736,42.59,71186.68,20.0,0.82209,0.0002,8.00679]
[1780328400983,42.59,71186.45,20.0,0.82205,0.0002,8.00793]
[1780328400997,42.59,71186.45,20.0,0.82205,0.0002,8.00793]
[1780328401119,42.59,71186.45,20.0,0.82205,0.0002,8.00793]
[1780328401190,42.59,71186.45,20.0,0.82205,0.0002,8.00793]
[1780328401229,42.59,71186.45,20.0,0.82205,0.0002,8.00793]
[1780328401270,42.59,71186.45,20.0,0.82205,0.0002,8.00793]
[1780328401363,42.59,71186.45,20.0,0.82205,0.0002,8.00793]
[1780328401481,42.59,71186.45,20.0,0.82205,0.0002,8.00793]
[1780328404579,42.59,71187.02,20.0,0.82216,0.0002,8.00466]
[1780328404680,42.59,71187.02,20.0,0.82216,0.0002,8.00466]
[1780328404752,42.59,71187.02,20.0,0.82216,0.0002,8.00466]
[1780328404990,42.58,71184.91,20.0,0.82175,0.0002,8.01621]
[1780328405238,42.58,71184.91,20.0,0.82175,0.0002,8.01621]
[1780328405303,42.58,71184.91,20.0,0.82175,0.0002,8.01621]
[1780328405480,42.58,71184.91,20.0,0.82175,0.0002,8.01621]
[1780328405536,42.58,71184.91,20.0,0.82175,0.0002,8.01621]
[1780328405581,42.58,71181.37,20.0,0.82105,0.0002,8.03569]
[1780328406139,42.58,71181.37,20.0,0.82105,0.0002,8.03569]
[1780328406205,42.58,71181.37,20.0,0.82105,0.0002,8.03569]
[1780328406234,42.58,71181.37,20.0,0.82105,0.0002,8.03569]
[1780328406336,42.58,71181.37,20.0,0.82105,0.0002,8.03569]
[1780328406534,42.58,71181.37,20.0,0.82105,0.0002,8.03569]
[1780328406614,42.58,71185.32,20.0,0.82184,0.0002,8.01377]
[1780328408330,42.58,71187.18,20.0,0.82221,0.0002,8.00347]
[1780328408416,42.58,71187.18,20.0,0.82221,0.0002,8.00347]
[1780328408471,42.58,71187.18,20.0,0.82221,0.0002,8.00347]
[1780328408546,42.58,71187.18,20.0,0.82221,0.0002,8.00347]
[1780328408552,42.58,71187.18,20.0,0.82221,0.0002,8.00347]
[1780328409632,42.58,71188.83,20.0,0.82254,0.0002,7.99424]
[1780328409641,42.58,71188.83,20.0,0.82254,0.0002,7.99424]
[1780328409685,42.58,71188.83,20.0,0.82254,0.0002,7.99424]
[1780328409719,42.58,71188.83,20.0,0.82254,0.0002,7.99424]
[1780328409782,42.58,71190.67,20.0,0.82291,0.0002,7.98402]
[1780328409985,42.58,71190.67,20.0,0.82291,0.0002,7.98402]
[1780328410065,42.58,71190.67,20.0,0.82291,0.0002,7.98402]
[1780328410112,42.58,71190.67,20.0,0.82291,0.0002,7.98402]
[1780328410607,42.58,71190.67,20.0,0.82291,0.0002,7.98402]
[1780328410880,42.58,71190.67,20.0,0.82291,0.0002,7.98402]
[1780328410663,42.58,71190.63,20.0,0.8229,0.0002,7.98421]
[1780328411454,42.58,71190.63,20.0,0.8229,0.0002,7.98421]
[1780328411573,42.58,71190.63,20.0,0.8229,0.0002,7.98421]
[1780328411621,42.58,71190.63,20.0,0.8229,0.0002,7.98421]
[1780328411723,42.58,71202.71,20.0,0.82528,0.0002,7.91731]
[1780328412005,42.58,71202.71,20.0,0.82528,0.0002,7.91731]
[1780328412173,42.58,71202.71,20.0,0.82528,0.0002,7.91731]
[1780328412204,42.58,71202.71,20.0,0.82528,0.0002,7.91731]
[1780328412252,42.58,71210.37,20.0,0.82679,0.0002,7.8748]
[1780328413417,42.58,71210.37,20.0,0.82679,0.0002,7.8748]
[1780328413537,42.58,71210.37,20.0,0.82679,0.0002,7.8748]
[1780328413569,42.58,71210.37,20.0,0.82679,0.0002,7.8748]
[1780328413680,42.58,71210.37,20.0,0.82679,0.0002,7.8748]
[1780328413724,42.58,71210.37,20.0,0.82679,0.0002,7.8748]
[1780328413781,42.58,71209.54,20.0,0.82662,0.0002,7.87962]
[1780328414153,42.58,71209.54,20.0,0.82662,0.0002,7.87962]
[1780328414298,42.58,71209.54,20.0,0.82662,0.0002,7.87962]
[1780328414426,42.58,71209.54,20.0,0.82662,0.0002,7.87962]
[1780328414673,42.58,71209.54,20.0,0.82662,0.0002,7.87962]
[1780328414724,42.58,71208.95,20.0,0.8265,0.0002,7.883]
[1780328415488,42.58,71208.95,20.0,0.8265,0.0002,7.883]
[1780328415541,42.58,71208.95,20.0,0.8265,0.0002,7.883]
[1780328415575,42.58,71208.95,20.0,0.8265,0.0002,7.883]
[1780328415599,42.58,71208.95,20.0,0.8265,0.0002,7.883]
[1780328415820,42.58,71208.95,20.0,0.8265,0.0002,7.883]
[1780328415890,42.58,71208.95,20.0,0.8265,0.0002,7.883]
[1780328415914,42.59,71208.91,20.0,0.82649,0.0002,7.88332]
[1780328415993,42.59,71208.91,20.0,0.82649,0.0002,7.88332]
[1780328416276,42.59,71208.91,20.0,0.82649,0.0002,7.88332]
[1780328416479,42.59,71208.91,20.0,0.82649,0.0002,7.88332]
[1780328416771,42.59,71208.91,20.0,0.82649,0.0002,7.88332]
[1780328416881,42.59,71204.49,20.0,0.82562,0.0002,7.90784]
[1780328416991,42.59,71204.49,20.0,0.82562,0.0002,7.90784]
[1780328417487,42.59,71204.49,20.0,0.82562,0.0002,7.90784]
[1780328417565,42.59,71204.49,20.0,0.82562,0.0002,7.90784]
[1780328417637,42.59,71204.49,20.0,0.82562,0.0002,7.90784]
[1780328417731,42.59,71204.49,20.0,0.82562,0.0002,7.90784]
[1780328417776,42.59,71204.49,20.0,0.82562,0.0002,7.90784]
[1780328417855,42.59,71204.49,20.0,0.82562,0.0002,7.90784]
[1780328417894,42.59,71204.49,20.0,0.82562,0.0002,7.90784]
[1780328417877,42.59,71203.88,20.0,0.82549,0.0002,7.91136]
[1780328417974,42.59,71203.88,20.0,0.82549,0.0002,7.91136]
[1780328418014,42.59,71203.88,20.0,0.82549,0.0002,7.91136]
[1780328418227,42.59,71203.88,20.0,0.82549,0.0002,7.91136]
[1780328418721,42.59,71203.88,20.0,0.82549,0.0002,7.91136]
[1780328418826,42.59,71206.3,20.0,0.82597,0.0002,7.89793]
[1780328420139,42.59,71209.56,20.0,0.8266,0.0002,7.87999]
[1780328422946,42.59,71211.1,20.0,0.8269,0.0002,7.87144]
[1780328422979,42.59,71210.83,20.0,0.82684,0.0002,7.87316]
[1780328423114,42.59,71210.83,20.0,0.82684,0.0002,7.87316]
[1780328423150,42.59,71210.83,20.0,0.82684,0.0002,7.87316]
[1780328423228,42.59,71210.83,20.0,0.82684,0.0002,7.87316]
[1780328423235,42.59,71210.83,20.0,0.82684,0.0002,7.87316]
[1780328423255,42.59,71210.83,20.0,0.82684,0.0002,7.87316]
[1780328423293,42.59,71210.83,20.0,0.82684,0.0002,7.87316]
[1780328423330,42.59,71210.83,20.0,0.82684,0.0002,7.87316]
[1780328423479,42.59,71210.83,20.0,0.82684,0.0002,7.87316]
[1780328423924,42.59,71210.83,20.0,0.82684,0.0002,7.87316]
[1780328423572,42.59,71208.44,20.0,0.82637,0.0002,7.88663]
[1780328423979,42.59,71208.44,20.0,0.82637,0.0002,7.88663]
[1780328424135,42.59,71208.44,20.0,0.82637,0.0002,7.88663]
[1780328424212,42.59,71208.44,20.0,0.82637,0.0002,7.88663]
[1780328424232,42.59,71208.44,20.0,0.82637,0.0002,7.88663]
[1780328424391,42.59,71208.44,20.0,0.82637,0.0002,7.88663]
[1780328424465,42.59,71208.44,20.0,0.82637,0.0002,7.88663]
[1780328424515,42.59,71208.44,20.0,0.82637,0.0002,7.88663]
[1780328424730,42.59,71208.44,20.0,0.82637,0.0002,7.88663]
[1780328424804,42.59,71203.7,20.0,0.82544,0.0002,7.91299]
[1780328425133,42.59,71203.7,20.0,0.82544,0.0002,7.91299]
[1780328425258,42.59,71203.7,20.0,0.82544,0.0002,7.91299]
[1780328425849,42.59,71203.7,20.0,0.82544,0.0002,7.91299]
[1780328425888,42.59,71209.12,20.0,0.8265,0.0002,7.88301]
[1780328425973,42.59,71209.12,20.0,0.8265,0.0002,7.88301]
[1780328426050,42.59,71209.12,20.0,0.8265,0.0002,7.88301]
[1780328426181,42.59,71211.89,20.0,0.82704,0.0002,7.86763]
[1780328430209,42.59,71209.59,20.0,0.82659,0.0002,7.88034]
[1780328431161,42.59,71209.59,20.0,0.82659,0.0002,7.88034]
[1780328431215,42.59,71209.59,20.0,0.82659,0.0002,7.88034]
[1780328431303,42.59,71209.59,20.0,0.82659,0.0002,7.88034]
[1780328431477,42.59,71209.59,20.0,0.82659,0.0002,7.88034]
[1780328431571,42.59,71209.59,20.0,0.82659,0.0002,7.88034]
[1780328431882,42.59,71209.59,20.0,0.82659,0.0002,7.88034]
[1780328431950,42.59,71209.59,20.0,0.82659,0.0002,7.88034]
[1780328431934,42.59,71203.27,20.0,0.82547,0.0002,7.90793]
[1780328431989,42.59,71203.27,20.0,0.82547,0.0002,7.90793]
[1780328432081,42.59,71203.27,20.0,0.82547,0.0002,7.90793]
[1780328432227,42.59,71203.27,20.0,0.82547,0.0002,7.90793]
[1780328432308,42.59,71203.27,20.0,0.82547,0.0002,7.90793]
[1780328432479,42.59,71203.27,20.0,0.82547,0.0002,7.90793]
[1780328432513,42.59,71203.27,20.0,0.82547,0.0002,7.90793]
[1780328432573,42.59,71203.27,20.0,0.82547,0.0002,7.90793]
[1780328432614,42.59,71203.22,20.0,0.82546,0.0002,7.90827]
[1780328434728,42.59,71203.12,20.0,0.82544,0.0002,7.90882]
[1780328434765,42.59,71203.12,20.0,0.82544,0.0002,7.90882]
[1780328434896,42.59,71203.12,20.0,0.82544,0.0002,7.90882]
[1780328434940,42.59,71202.37,20.0,0.82529,0.0002,7.9131]
[1780328434971,42.59,71202.37,20.0,0.82529,0.0002,7.9131]
[1780328435014,42.59,71202.37,20.0,0.82529,0.0002,7.9131]
[1780328435115,42.59,71202.37,20.0,0.82529,0.0002,7.9131]
[1780328435274,42.59,71202.37,20.0,0.82529,0.0002,7.9131]
[1780328435471,42.59,71202.37,20.0,0.82529,0.0002,7.9131]
[1780328435479,42.59,71202.37,20.0,0.82529,0.0002,7.9131]
[1780328435554,42.59,71202.37,20.0,0.82529,0.0002,7.9131]
[1780328435656,42.59,71202.37,20.0,0.82529,0.0002,7.9131]
[1780328435893,42.59,71202.37,20.0,0.82529,0.0002,7.9131]
[1780328435757,42.59,71201.25,20.0,0.82507,0.0002,7.91936]
[1780328435988,42.59,71201.25,20.0,0.82507,0.0002,7.91936]
[1780328436200,42.59,71201.25,20.0,0.82507,0.0002,7.91936]
[1780328436615,42.59,71201.25,20.0,0.82507,0.0002,7.91936]
[1780328436678,42.59,71201.25,20.0,0.82507,0.0002,7.91936]
[1780328436716,42.59,71198.46,20.0,0.82451,0.0002,7.93487]
[1780328437155,42.59,71198.46,20.0,0.82451,0.0002,7.93487]
[1780328438589,42.59,71197.85,20.0,0.82439,0.0002,7.93825]
[1780328438607,42.59,71197.85,20.0,0.82439,0.0002,7.93825]
[1780328438733,42.59,71197.85,20.0,0.82439,0.0002,7.93825]
[1780328438804,42.59,71197.85,20.0,0.82439,0.0002,7.93825]
[1780328438898,42.59,71197.85,20.0,0.82439,0.0002,7.93825]
[1780328438872,42.59,71196.51,20.0,0.82413,0.0002,7.94573]
[1780328439272,42.59,71188.34,20.0,0.82251,0.0002,7.99099]
[1780328440279,42.59,71184.65,20.0,0.82177,0.0002,8.01142]
[1780328441286,42.59,71175.04,20.0,0.81985,0.0002,8.06451]
[1780328442293,42.59,71170.84,20.0,0.81901,0.0002,8.08764]
[1780328443300,42.59,71174.37,20.0,0.81973,0.0002,8.06801]
[1780328444307,42.59,71176.77,20.0,0.82021,0.0002,8.05458]
[1780328445847,42.59,71176.77,20.0,0.82021,0.0002,8.05458]
[1780328445848,42.59,71175.39,20.0,0.81995,0.0002,8.06194]
[1780328446320,42.59,71169.13,20.0,0.81869,0.0002,8.09651]
[1780328447328,42.59,71166.72,20.0,0.81821,0.0002,8.10968]
[1780328448925,42.58,71167.25,20.0,0.81833,0.0002,8.10639]
[1780328449342,42.58,71167.48,20.0,0.81837,0.0002,8.10512]
[1780328450349,42.58,71167.02,20.0,0.81829,0.0002,8.10746]
[1780328451356,42.58,71168.51,20.0,0.81859,0.0002,8.09905]
[1780328452839,42.58,71168.51,20.0,0.81859,0.0002,8.09905]
[1780328452859,42.58,71169.04,20.0,0.81871,0.0002,8.09575]
[1780328453370,42.58,71169.24,20.0,0.81875,0.0002,8.09465]
[1780328454268,42.58,71169.24,20.0,0.81875,0.0002,8.09465]
[1780328454390,42.58,71164.08,20.0,0.81772,0.0002,8.12295]
[1780328455443,42.58,71164.08,20.0,0.81772,0.0002,8.12295]
[1780328455850,42.58,71164.08,20.0,0.81772,0.0002,8.12295]
[1780328456420,42.58,71164.2,20.0,0.81776,0.0002,8.1219]
[1780328456479,42.58,71164.77,20.0,0.81787,0.0002,8.11876]
[1780328457400,42.57,71165.78,20.0,0.81808,0.0002,8.11297]
[1780328459422,42.57,71167.1,20.0,0.81837,0.0002,8.10529]
[1780328460426,42.57,71176.29,20.0,0.82022,0.0002,8.0543]
[1780328462442,42.57,71176.45,20.0,0.82026,0.0002,8.05311]
[1780328465463,42.57,71174.26,20.0,0.81984,0.0002,8.06485]
[1780328466470,42.57,71174.53,20.0,0.8199,0.0002,8.06323]
[1780328467477,42.56,71173.35,20.0,0.81966,0.0002,8.06962]
[1780328468484,42.56,71175.54,20.0,0.82011,0.0002,8.05724]
[1780328471505,42.56,71178.02,20.0,0.82062,0.0002,8.04326]
[1780328472511,42.56,71175.54,20.0,0.82013,0.0002,8.05676]
[1780328475533,42.56,71174.07,20.0,0.81985,0.0002,8.06452]
[1780328476540,42.56,71174.38,20.0,0.81992,0.0002,8.06268]
[1780328481576,42.55,71173.4,20.0,0.81974,0.0002,8.06746]
[1780328482583,42.55,71172.51,20.0,0.81957,0.0002,8.07225]
[1780328483590,42.55,71172.73,20.0,0.81962,0.0002,8.0709]
[1780328484597,42.55,71177.65,20.0,0.82061,0.0002,8.04354]
[1780328485604,42.55,71180.78,20.0,0.82124,0.0002,8.02611]
[1780328487618,42.55,71186.34,20.0,0.82235,0.0002,7.99516]
[1780328488625,42.55,71188.53,20.0,0.82279,0.0002,7.98298]
[1780328489671,42.55,71188.53,20.0,0.82279,0.0002,7.98298]
[1780328489696,42.55,71192.52,20.0,0.82358,0.0002,7.96083]
[1780328490638,42.55,71194.6,20.0,0.82399,0.0002,7.9493]
[1780328492410,42.55,71195.21,20.0,0.82424,0.0002,7.93842]
[1780328492712,42.55,71195.21,20.0,0.82424,0.0002,7.93842]
[1780328493725,42.55,71195.32,20.0,0.82426,0.0002,7.93783]
[1780328493819,42.55,71199.55,20.0,0.82509,0.0002,7.91438]
[1780328494669,42.55,71193.49,20.0,0.82389,0.0002,7.94807]
[1780328495676,42.55,71187.75,20.0,0.82275,0.0002,7.97991]
[1780328499704,42.55,71191.01,20.0,0.8234,0.0002,7.9617]
[1780328500711,42.55,71194.39,20.0,0.82407,0.0002,7.94294]
[1780328501718,42.55,71198.09,20.0,0.82481,0.0002,7.92242]
[1780328502725,42.55,71193.74,20.0,0.82394,0.0002,7.9466]
[1780328503732,42.55,71186.68,20.0,0.82254,0.0002,7.98576]
[1780328504739,42.55,71181.37,20.0,0.82148,0.0002,8.01514]
[1780328505468,42.55,71181.37,20.0,0.82148,0.0002,8.01514]
[1780328505746,42.55,71168.6,20.0,0.81892,0.0002,8.08571]
[1780328506753,42.55,71165.16,20.0,0.81823,0.0002,8.10455]
[1780328509774,42.54,71166.94,20.0,0.81862,0.0002,8.09415]
[1780328511787,42.54,71166.67,20.0,0.81857,0.0002,8.09528]
[1780328512795,42.54,71163.51,20.0,0.81794,0.0002,8.11257]
[1780328513319,42.54,71163.51,20.0,0.81794,0.0002,8.11257]
[1780328513803,42.54,71159.61,20.0,0.81715,0.0002,8.13404]
[1780328514810,42.54,71159.1,20.0,0.81705,0.0002,8.13677]
[1780328515817,42.54,71157.39,20.0,0.81671,0.0002,8.14611]
[1780328516824,42.54,71159.49,20.0,0.81714,0.0002,8.13441]
[1780328517830,42.54,71160.22,20.0,0.81729,0.0002,8.13029]
[1780328518838,42.54,71162.41,20.0,0.81774,0.0002,8.11811]
[1780328519845,42.54,71168.68,20.0,0.81901,0.0002,8.08338]
[1780328520852,42.54,71170.15,20.0,0.8193,0.0002,8.07523]
[1780328521859,42.54,71167.36,20.0,0.81874,0.0002,8.09065]
[1780328523875,42.53,71167.67,20.0,0.81881,0.0002,8.08887]
[1780328524886,42.53,71169.42,20.0,0.81916,0.0002,8.07917]
[1780328525895,42.53,71169.42,20.0,0.81916,0.0002,8.07917]
[1780328525916,42.53,71188.27,20.0,0.82293,0.0002,7.97477]
[1780328526497,42.53,71188.27,20.0,0.82293,0.0002,7.97477]
[1780328526900,42.53,71193.38,20.0,0.82395,0.0002,7.94641]
[1780328527907,42.53,71196.62,20.0,0.82459,0.0002,7.92845]
[1780328530588,42.53,71196.87,20.0,0.82464,0.0002,7.927]
[1780328530927,42.53,71202.57,20.0,0.82577,0.0002,7.89522]
[1780328531935,42.53,71204.34,20.0,0.82612,0.0002,7.88536]
[1780328532916,42.53,71204.34,20.0,0.82612,0.0002,7.88536]
[1780328532942,42.53,71198.8,20.0,0.82503,0.0002,7.91613]
[1780328533768,42.53,71198.8,20.0,0.82503,0.0002,7.91613]
[1780328533949,42.53,71192.91,20.0,0.82386,0.0002,7.94889]
[1780328534550,42.53,71192.91,20.0,0.82386,0.0002,7.94889]
[1780328535940,42.53,71192.86,20.0,0.82385,0.0002,7.94919]
[1780328536975,42.53,71202.15,20.0,0.82568,0.0002,7.89765]
[1780328538989,42.54,71199.04,20.0,0.82506,0.0002,7.91509]
[1780328544025,42.53,71201.75,20.0,0.8256,0.0002,7.89989]
[1780328545032,42.53,71205.46,20.0,0.82634,0.0002,7.87907]
[1780328546039,42.53,71203.86,20.0,0.82603,0.0002,7.88779]
[1780328547046,42.53,71200.31,20.0,0.82534,0.0002,7.90732]
[1780328547239,42.53,71200.31,20.0,0.82534,0.0002,7.90732]
[1780328548053,42.53,71194.54,20.0,0.8242,0.0002,7.93929]
[1780328549060,42.53,71189.59,20.0,0.82322,0.0002,7.96679]
[1780328551074,42.53,71188.65,20.0,0.82315,0.0002,7.96448]
[1780328555102,42.53,71187.06,20.0,0.82284,0.0002,7.97328]
[1780328559120,42.53,71187.44,20.0,0.82292,0.0002,7.971]
[1780328559315,42.53,71187.44,20.0,0.82292,0.0002,7.971]
[1780328559416,42.53,71189.91,20.0,0.82342,0.0002,7.95716]
[1780328560138,42.53,71192.09,20.0,0.82385,0.0002,7.94495]
[1780328562152,42.53,71195.61,20.0,0.82456,0.0002,7.92521]
[1780328563159,42.53,71197.28,20.0,0.82489,0.0002,7.91586]
[1780328564573,42.53,71197.28,20.0,0.82489,0.0002,7.91586]
[1780328564674,42.52,71199.18,20.0,0.82527,0.0002,7.90519]
[1780328565527,42.52,71207.1,20.0,0.82683,0.0002,7.86118]
[1780328566179,42.52,71210.32,20.0,0.82746,0.0002,7.84326]
[1780328570208,42.53,71206.23,20.0,0.82665,0.0002,7.86612]
[1780328571214,42.52,71200.14,20.0,0.82546,0.0002,7.89982]
[1780328572222,42.52,71198.33,20.0,0.8251,0.0002,7.90983]
[1780328574236,42.52,71193.46,20.0,0.82414,0.0002,7.93676]
[1780328578264,42.52,71196.04,20.0,0.82467,0.0002,7.92208]
[1780328581287,42.52,71197.95,20.0,0.82505,0.0002,7.91126]
[1780328586321,42.52,71198.68,20.0,0.82521,0.0002,7.90692]
[1780328591356,42.52,71202.24,20.0,0.82592,0.0002,7.88693]
[1780328594377,42.51,71206.32,20.0,0.82673,0.0002,7.86375]
[1780328597398,42.51,71204.09,20.0,0.82631,0.0002,7.87571]
[1780328598405,42.51,71200.82,20.0,0.82567,0.0002,7.89373]
[1780328600419,42.51,71199.35,20.0,0.8254,0.0002,7.90154]
[1780328601426,42.51,71197.55,20.0,0.82505,0.0002,7.91135]
[1780328604808,42.51,71197.3,20.0,0.825,0.0002,7.91264]
[1780328605454,42.51,71194.42,20.0,0.82444,0.0002,7.92853]
[1780328606461,42.51,71192.9,20.0,0.82414,0.0002,7.9369]
[1780328611592,42.5,71193.25,20.0,0.82422,0.0002,7.93461]
[1780328617539,42.5,71191.69,20.0,0.82405,0.0002,7.93512]
[1780328618572,42.5,71191.69,20.0,0.82405,0.0002,7.93512]
[1780328618606,42.5,71194.53,20.0,0.82462,0.0002,7.91925]
[1780328619650,42.5,71201.85,20.0,0.82607,0.0002,7.87846]
[1780328620560,42.5,71203.16,20.0,0.82633,0.0002,7.87093]
[1780328625595,42.49,71202.95,20.0,0.82632,0.0002,7.87127]
[1780328630606,42.49,71202.76,20.0,0.8263,0.0002,7.87184]
[1780328630630,42.49,71190.63,20.0,0.82391,0.0002,7.93896]
[1780328631637,42.49,71179.99,20.0,0.82179,0.0002,7.99802]
[1780328632644,42.49,71176.47,20.0,0.82109,0.0002,8.01758]
[1780328633651,42.49,71176.46,20.0,0.82109,0.0002,8.01759]
[1780328636672,42.48,71174.65,20.0,0.82073,0.0002,8.02742]
[1780328637679,42.48,71177.77,20.0,0.82136,0.0002,8.00996]
[1780328638686,42.48,71180.46,20.0,0.8219,0.0002,7.99498]
[1780328639693,42.48,71182.72,20.0,0.82236,0.0002,7.9824]
[1780328642714,42.48,71188.69,20.0,0.82355,0.0002,7.94918]
[1780328643721,42.48,71192.18,20.0,0.82424,0.0002,7.9298]
[1780328644728,42.48,71193.71,20.0,0.82454,0.0002,7.92134]
[1780328645735,42.48,71199.35,20.0,0.82566,0.0002,7.88989]
[1780328646746,42.48,71194.82,20.0,0.82477,0.0002,7.91503]
[1780328647753,42.48,71187.51,20.0,0.82332,0.0002,7.95556]
[1780328648761,42.48,71185.01,20.0,0.82282,0.0002,7.96945]
[1780328650774,42.48,71179.95,20.0,0.82181,0.0002,7.9975]
[1780328651781,42.48,71175.03,20.0,0.82083,0.0002,8.02474]
[1780328652788,42.48,71174.05,20.0,0.82063,0.0002,8.0301]
[1780328653795,42.48,71173.65,20.0,0.82056,0.0002,8.03222]
[1780328654802,42.48,71173.83,20.0,0.8206,0.0002,8.03114]
[1780328655809,42.48,71173.87,20.0,0.82061,0.0002,8.03083]
[1780328656816,42.48,71174.16,20.0,0.82067,0.0002,8.02913]
[1780328657823,42.48,71174.2,20.0,0.82068,0.0002,8.02882]
[1780328658830,42.48,71174.16,20.0,0.82067,0.0002,8.02896]
[1780328659837,42.48,71173.82,20.0,0.82061,0.0002,8.03076]
[1780328660844,42.48,71173.97,20.0,0.82064,0.0002,8.02984]
[1780328661851,42.48,71173.79,20.0,0.82061,0.0002,8.03075]
[1780328662858,42.47,71173.66,20.0,0.82059,0.0002,8.03138]
[1780328663865,42.47,71176.52,20.0,0.82116,0.0002,8.01544]
[1780328664872,42.47,71172.48,20.0,0.82035,0.0002,8.03777]
[1780328665879,42.47,71171.21,20.0,0.8201,0.0002,8.04472]
[1780328666886,42.47,71166.54,20.0,0.81916,0.0002,8.07049]
[1780328667893,42.47,71162.39,20.0,0.81833,0.0002,8.09333]
[1780328670914,42.47,71163.16,20.0,0.8185,0.0002,8.08858]
[1780328674942,42.46,71163.91,20.0,0.8188,0.0002,8.07632]
[1780328675949,42.46,71167.32,20.0,0.81949,0.0002,8.05729]
[1780328676956,42.46,71166.46,20.0,0.81932,0.0002,8.06193]
[1780328677963,42.46,71167.45,20.0,0.81953,0.0002,8.05632]
[1780328678970,42.46,71163.85,20.0,0.8188,0.0002,8.07615]
[1780328679977,42.46,71163.51,20.0,0.81874,0.0002,8.07789]
[1780328684009,42.46,71163.23,20.0,0.8187,0.0002,8.07886]
[1780328686020,42.45,71163.87,20.0,0.81884,0.0002,8.07502]
[1780328687027,42.45,71163.44,20.0,0.81876,0.0002,8.07726]
[1780328691055,42.45,71164.5,20.0,0.819,0.0002,8.07082]
[1780328692062,42.45,71165.3,20.0,0.81916,0.0002,8.06625]
[1780328693069,42.45,71164.98,20.0,0.8191,0.0002,8.0679]
[1780328697097,42.45,71164.5,20.0,0.81902,0.0002,8.07004]
[1780328698104,42.44,71164.88,20.0,0.81911,0.0002,8.0678]
[1780328699112,42.44,71167.0,20.0,0.81954,0.0002,8.05592]
[1780328700118,42.44,71167.79,20.0,0.8197,0.0002,8.05142]
[1780328701126,42.44,71168.39,20.0,0.81983,0.0002,8.04799]
[1780328702132,42.44,71175.78,20.0,0.82132,0.0002,8.00687]
[1780328703139,42.44,71180.48,20.0,0.82227,0.0002,7.98059]
[1780328704146,42.44,71181.9,20.0,0.82256,0.0002,7.97256]
[1780328706160,42.44,71179.66,20.0,0.82212,0.0002,7.98474]
[1780328709181,42.43,71182.37,20.0,0.82267,0.0002,7.96924]
[1780328712202,42.43,71188.37,20.0,0.82388,0.0002,7.93561]
[1780328714216,42.43,71184.35,20.0,0.82309,0.0002,7.9578]
[1780328715222,42.43,71181.06,20.0,0.82243,0.0002,7.97597]
[1780328716230,42.43,71174.1,20.0,0.82104,0.0002,8.0145]
[1780328717237,42.43,71165.5,20.0,0.81931,0.0002,8.06215]
[1780328718244,42.43,71163.55,20.0,0.81892,0.0002,8.07284]
[1780328721265,42.43,71163.94,20.0,0.81901,0.0002,8.07027]
[1780328722272,42.43,71165.08,20.0,0.81925,0.0002,8.06381]
[1780328723279,42.42,71164.77,20.0,0.81919,0.0002,8.06541]
[1780328725293,42.42,71166.29,20.0,0.81951,0.0002,8.05672]
[1780328726301,42.42,71166.61,20.0,0.81958,0.0002,8.05483]
[1780328727308,42.42,71168.43,20.0,0.81995,0.0002,8.04462]
[1780328733351,42.42,71166.33,20.0,0.81967,0.0002,8.04815]
[1780328734358,42.42,71165.94,20.0,0.81959,0.0002,8.05021]
[1780328736372,42.42,71167.68,20.0,0.81995,0.0002,8.04033]
[1780328738386,42.41,71166.49,20.0,0.81972,0.0002,8.04674]
[1780328739393,42.41,71167.29,20.0,0.81988,0.0002,8.04219]
[1780328740400,42.41,71165.81,20.0,0.81959,0.0002,8.0503]
[1780328741407,42.41,71167.54,20.0,0.81994,0.0002,8.04059]
[1780328742414,42.41,71167.75,20.0,0.81999,0.0002,8.03932]
[1780328743421,42.41,71173.24,20.0,0.8211,0.0002,8.00874]
[1780328744428,42.41,71175.49,20.0,0.82155,0.0002,7.99618]
[1780328749465,42.41,71175.26,20.0,0.82151,0.0002,7.99722]
[1780328751479,42.41,71171.15,20.0,0.82069,0.0002,8.01995]
[1780328752486,42.41,71169.39,20.0,0.82034,0.0002,8.02964]
[1780328757521,42.41,71170.43,20.0,0.82056,0.0002,8.02341]
[1780328758528,42.4,71174.31,20.0,0.82135,0.0002,8.00177]
[1780328759535,42.4,71174.21,20.0,0.82133,0.0002,8.00226]
[1780328760542,42.4,71171.82,20.0,0.82085,0.0002,8.01548]
[1780328761552,42.4,71169.39,20.0,0.82036,0.0002,8.02891]
[1780328763581,42.4,71169.21,20.0,0.82033,0.0002,8.02972]
[1780328764585,42.4,71167.53,20.0,0.82,0.0002,8.03895]
[1780328765592,42.4,71167.32,20.0,0.81996,0.0002,8.04001]
[1780328766600,42.4,71167.6,20.0,0.82002,0.0002,8.03835]
[1780328767606,42.4,71169.94,20.0,0.8205,0.0002,8.02525]
[1780328768612,42.4,71173.96,20.0,0.82131,0.0002,8.00283]
[1780328769620,42.4,71175.15,20.0,0.82155,0.0002,7.99615]
[1780328772641,42.4,71176.67,20.0,0.82186,0.0002,7.98755]
[1780328777676,42.4,71177.37,20.0,0.82201,0.0002,7.98348]
[1780328779690,42.4,71174.96,20.0,0.82153,0.0002,7.99682]
[1780328783718,42.39,71173.76,20.0,0.82129,0.0002,8.0033]
[1780328784725,42.39,71165.86,20.0,0.8197,0.0002,8.04713]
[1780328785732,42.39,71164.71,20.0,0.81947,0.0002,8.05346]
[1780328786924,42.39,71164.71,20.0,0.81947,0.0002,8.05346]
[1780328787021,42.39,71158.29,20.0,0.81817,0.0002,8.08897]
[1780328787747,42.39,71145.16,20.0,0.81549,0.00021,8.16169]
[1780328788755,42.39,71139.79,20.0,0.81438,0.00021,8.19148]
[1780328789762,42.39,71138.08,20.0,0.81403,0.00021,8.20094]
[1780328791776,42.39,71132.02,20.0,0.8129,0.00021,8.22684]
[1780328792786,42.39,71123.57,20.0,0.81114,0.00021,8.2734]
[1780328793793,42.39,71122.84,20.0,0.81099,0.00021,8.27735]
[1780328794805,42.39,71125.21,20.0,0.81149,0.00021,8.26416]
[1780328795812,42.39,71126.39,20.0,0.81174,0.00021,8.25752]
[1780328799230,42.39,71125.57,20.0,0.81159,0.00021,8.26158]
[1780328799842,42.39,71127.31,20.0,0.81195,0.00021,8.25199]
[1780328801856,42.39,71131.77,20.0,0.81288,0.00021,8.22716]
[1780328802862,42.39,71132.67,20.0,0.81308,0.00021,8.22208]
[1780328803870,42.39,71133.61,20.0,0.81327,0.00021,8.21682]
[1780328804958,42.38,71134.63,20.0,0.81349,0.00021,8.21112]
[1780328806895,42.38,71130.52,20.0,0.81264,0.00021,8.23369]
[1780328807903,42.38,71125.4,20.0,0.81158,0.00021,8.26188]
[1780328809418,42.38,71123.32,20.0,0.81115,0.00021,8.27315]
[1780328810181,42.38,71123.32,20.0,0.81115,0.00021,8.27315]
[1780328810924,42.38,71113.45,20.0,0.80909,0.00021,8.32735]
[1780328811931,42.38,71106.2,20.0,0.80757,0.00021,8.36708]
[1780328812626,42.38,71106.2,20.0,0.80757,0.00021,8.36708]
[1780328812938,42.38,71102.59,20.0,0.80681,0.00021,8.38681]
[1780328813944,42.38,71098.14,20.0,0.80587,0.00021,8.41109]
[1780328814952,42.38,71095.66,20.0,0.80535,0.00021,8.42466]
[1780328816411,42.38,71096.34,20.0,0.8055,0.00021,8.42082]
[1780328816966,42.38,71093.42,20.0,0.80488,0.00021,8.4368]
[1780328817905,42.38,71093.42,20.0,0.80488,0.00021,8.4368]
[1780328818155,42.38,71084.2,20.0,0.80291,0.00021,8.48706]
[1780328819347,42.38,71076.04,20.0,0.80117,0.00022,8.53143]
[1780328820994,42.38,71071.47,20.0,0.80019,0.00022,8.55612]
[1780328822138,42.37,71070.63,20.0,0.80002,0.00022,8.56028]
[1780328823008,42.37,71072.72,20.0,0.80047,0.00022,8.5489]
[1780328824377,42.37,71072.72,20.0,0.80047,0.00022,8.5489]
[1780328824413,42.37,71070.53,20.0,0.80001,0.00022,8.56062]
[1780328825099,42.37,71070.53,20.0,0.80001,0.00022,8.56062]
[1780328825178,42.37,71067.81,20.0,0.79942,0.00022,8.57541]
[1780328826036,42.37,71073.6,20.0,0.80068,0.00022,8.54367]
[1780328827043,42.37,71075.35,20.0,0.80106,0.00022,8.53405]
[1780328828049,42.37,71079.87,20.0,0.80204,0.00021,8.50933]
[1780328829057,42.37,71082.47,20.0,0.8026,0.00021,8.49498]
[1780328831071,42.36,71083.55,20.0,0.80284,0.00021,8.48879]
[1780328832078,42.36,71084.55,20.0,0.80306,0.00021,8.48319]
[1780328833086,42.36,71090.87,20.0,0.80442,0.00021,8.4485]
[1780328834093,42.36,71091.55,20.0,0.80457,0.00021,8.44469]
[1780328835104,42.36,71091.06,20.0,0.80447,0.00021,8.44729]
[1780328837115,42.36,71091.86,20.0,0.80464,0.00021,8.44274]
[1780328838122,42.36,71093.94,20.0,0.80509,0.00021,8.43127]
[1780328839129,42.36,71099.16,20.0,0.80621,0.00021,8.40237]
[1780328840136,42.36,71101.01,20.0,0.80661,0.00021,8.39196]
[1780328841142,42.35,71101.12,20.0,0.80664,0.00021,8.39111]
[1780328842150,42.35,71101.19,20.0,0.80667,0.00021,8.39048]
[1780328843157,42.35,71108.84,20.0,0.80829,0.00021,8.34819]
[1780328844164,42.35,71112.71,20.0,0.80911,0.00021,8.32668]
[1780328847185,42.35,71118.01,20.0,0.81025,0.00021,8.29694]
[1780328848192,42.34,71115.94,20.0,0.80982,0.00021,8.30819]
[1780328853228,42.34,71116.82,20.0,0.81015,0.00021,8.29503]
[1780328858263,42.33,71116.77,20.0,0.81017,0.00021,8.29453]
[1780328860277,42.33,71108.31,20.0,0.8084,0.00021,8.3408]
[1780328861284,42.33,71104.28,20.0,0.80756,0.00021,8.36275]
[1780328862291,42.33,71105.84,20.0,0.8079,0.00021,8.35394]
[1780328864305,42.33,71108.55,20.0,0.80849,0.00021,8.33856]
[1780328866319,42.32,71112.55,20.0,0.80935,0.00021,8.31612]
[1780328871355,42.32,71110.25,20.0,0.8089,0.00021,8.32791]
[1780328872361,42.32,71106.99,20.0,0.80822,0.00021,8.34565]
[1780328874375,42.31,71105.14,20.0,0.80784,0.00021,8.35542]
[1780328875382,42.31,71107.5,20.0,0.80835,0.00021,8.34223]
[1780328880418,42.3,71106.59,20.0,0.8082,0.00021,8.34617]
[1780328881425,42.3,71104.36,20.0,0.80773,0.00021,8.35822]
[1780328884446,42.3,71108.91,20.0,0.80872,0.00021,8.33248]
[1780328886460,42.29,71102.12,20.0,0.8073,0.00021,8.36945]
[1780328887467,42.29,71099.73,20.0,0.8068,0.00021,8.38234]
[1780328888474,42.29,71097.03,20.0,0.80624,0.00021,8.39692]
[1780328889482,42.29,71084.56,20.0,0.80359,0.00021,8.46519]
[1780328889820,42.29,71084.56,20.0,0.80359,0.00021,8.46519]
[1780328890487,42.29,71079.98,20.0,0.80261,0.00021,8.49014]
[1780328891495,42.29,71074.75,20.0,0.80149,0.00022,8.51859]
[1780328892501,42.29,71070.87,20.0,0.80066,0.00022,8.53959]
[1780328893509,42.29,71062.64,20.0,0.79888,0.00022,8.58424]
[1780328895523,42.28,71064.31,20.0,0.79926,0.00022,8.57463]
[1780328896530,42.28,71059.5,20.0,0.79823,0.00022,8.60057]
[1780328897537,42.28,71058.17,20.0,0.79795,0.00022,8.60753]
[1780328898543,42.28,71055.37,20.0,0.79735,0.00022,8.62246]
[1780328899551,42.28,71052.53,20.0,0.79673,0.00022,8.63771]
[1780328900558,42.27,71051.4,20.0,0.79649,0.00022,8.64375]
[1780328902169,42.27,71051.4,20.0,0.79649,0.00022,8.64375]
[1780328902271,42.27,71046.31,20.0,0.79538,0.00022,8.67114]
[1780328902572,42.27,71043.83,20.0,0.79484,0.00022,8.68457]
[1780328904035,42.27,71042.38,20.0,0.79452,0.00022,8.69228]
[1780328907607,42.27,71040.2,20.0,0.79407,0.00022,8.70349]
[1780328910141,42.26,71041.39,20.0,0.79435,0.00022,8.69659]
[1780328910628,42.26,71043.04,20.0,0.79471,0.00022,8.68766]
[1780328911635,42.26,71046.42,20.0,0.79558,0.00022,8.66178]
[1780328913185,42.26,71048.88,20.0,0.79613,0.00022,8.64814]
[1780328913649,42.26,71050.26,20.0,0.79643,0.00022,8.64065]
[1780328914656,42.26,71056.54,20.0,0.79781,0.00022,8.60635]
[1780328916433,42.26,71058.51,20.0,0.79826,0.00022,8.59523]
[1780328918684,42.25,71057.31,20.0,0.79802,0.00022,8.60124]
[1780328919691,42.25,71060.32,20.0,0.79868,0.00022,8.58458]
[1780328920698,42.25,71063.14,20.0,0.79931,0.00022,8.56897]
[1780328921705,42.25,71062.34,20.0,0.79914,0.00022,8.5731]
[1780328922712,42.25,71060.04,20.0,0.79865,0.00022,8.5854]
[1780328923719,42.24,71065.32,20.0,0.79981,0.00022,8.55637]
[1780328925393,42.24,71068.4,20.0,0.80049,0.00022,8.53916]
[1780328927494,42.24,71070.52,20.0,0.80096,0.00022,8.52721]
[1780328928508,42.24,71070.52,20.0,0.80096,0.00022,8.52721]
[1780328927747,42.24,71072.21,20.0,0.80133,0.00022,8.51797]
[1780328928754,42.24,71074.43,20.0,0.80182,0.00022,8.50567]
[1780328929761,42.24,71075.16,20.0,0.80198,0.00022,8.50152]
[1780328932782,42.23,71079.94,20.0,0.80302,0.00021,8.47491]
[1780328933789,42.23,71081.73,20.0,0.80341,0.00021,8.46499]
[1780328934934,42.23,71081.73,20.0,0.80341,0.00021,8.46499]
[1780328934963,42.23,71085.38,20.0,0.8042,0.00021,8.44487]
[1780328935803,42.23,71091.47,20.0,0.8055,0.00021,8.41134]
[1780328937932,42.23,71088.5,20.0,0.80487,0.00021,8.4276]
[1780328939425,42.23,71085.42,20.0,0.80422,0.00021,8.44438]
[1780328939831,42.23,71084.68,20.0,0.80406,0.00021,8.44844]
[1780328940838,42.23,71086.22,20.0,0.80439,0.00021,8.43991]
[1780328941844,42.23,71085.75,20.0,0.8043,0.00021,8.44242]
[1780328942852,42.23,71083.46,20.0,0.80381,0.00021,8.45492]
[1780328944866,42.23,71077.53,20.0,0.80254,0.00022,8.48725]
[1780328948332,42.23,71077.52,20.0,0.80255,0.00022,8.48705]
[1780328948339,42.22,71079.81,20.0,0.80305,0.00022,8.47426]
[1780328948636,42.22,71079.81,20.0,0.80305,0.00022,8.47426]
[1780328948894,42.22,71080.82,20.0,0.80327,0.00021,8.46872]
[1780328953929,42.22,71081.03,20.0,0.80333,0.00021,8.46705]
[1780328958964,42.22,71080.4,20.0,0.80322,0.00021,8.46998]
[1780328960978,42.22,71082.32,20.0,0.80364,0.00021,8.45924]
[1780328963999,42.21,71083.02,20.0,0.8038,0.00021,8.45511]
[1780328965281,42.21,71083.02,20.0,0.8038,0.00021,8.45511]
[1780328966013,42.21,71075.18,20.0,0.80212,0.00022,8.4979]
[1780328967282,42.21,71068.08,20.0,0.80059,0.00022,8.53651]
[1780328968407,42.21,71068.92,20.0,0.80078,0.00022,8.53173]
[1780328969034,42.21,71068.11,20.0,0.80061,0.00022,8.53616]
[1780328970041,42.21,71066.9,20.0,0.80035,0.00022,8.54259]
[1780328971048,42.21,71065.62,20.0,0.8002,0.00022,8.54194]
[1780328972056,42.2,71051.39,20.0,0.7971,0.00022,8.61933]
[1780328973062,42.21,71045.81,20.0,0.79588,0.00022,8.6497]
[1780328974070,42.2,71048.1,20.0,0.79638,0.00022,8.63721]
[1780328977093,42.2,71059.92,20.0,0.79898,0.00022,8.5726]
[1780328978100,42.2,71066.99,20.0,0.80052,0.00022,8.5338]
[1780328979078,42.2,71066.99,20.0,0.80052,0.00022,8.5338]
[1780328979108,42.2,71074.09,20.0,0.80207,0.00022,8.49471]
[1780328980114,42.2,71075.52,20.0,0.80238,0.00022,8.48669]
[1780328981816,42.2,71075.86,20.0,0.80246,0.00022,8.48469]
[1780328983135,42.2,71076.52,20.0,0.80261,0.00022,8.48081]
[1780328985664,42.2,71076.86,20.0,0.80269,0.00022,8.47883]
[1780328986162,42.19,71061.6,20.0,0.7994,0.00022,8.56208]
[1780328987298,42.19,71061.6,20.0,0.7994,0.00022,8.56208]
[1780328987395,42.19,71054.88,20.0,0.79794,0.00022,8.59852]
[1780328990190,42.19,71055.9,20.0,0.79817,0.00022,8.59267]
[1780328992206,42.19,71054.08,20.0,0.79779,0.00022,8.60217]
[1780328993211,42.19,71053.24,20.0,0.79761,0.00022,8.6066]
[1780328994303,42.18,71052.52,20.0,0.79746,0.00022,8.61037]
[1780328998650,42.18,71053.07,20.0,0.79759,0.00022,8.60723]
[1780329001267,42.18,71057.49,20.0,0.79856,0.00022,8.58293]
[1780329002274,42.18,71059.17,20.0,0.79893,0.00022,8.57366]
[1780329007309,42.18,71059.18,20.0,0.79897,0.00022,8.57277]
[1780329012344,42.17,71059.58,20.0,0.7991,0.00022,8.56954]
[1780329013351,42.17,71061.63,20.0,0.79955,0.00022,8.55812]
[1780329014358,42.16,71065.09,20.0,0.80031,0.00022,8.539]
[1780329016372,42.16,71063.02,20.0,0.79988,0.00022,8.54996]
[1780329017379,42.16,71060.22,20.0,0.79927,0.00022,8.56507]
[1780329018622,42.16,71053.58,20.0,0.79783,0.00022,8.60109]
[1780329019393,42.16,71048.95,20.0,0.79682,0.00022,8.62607]
[1780329020400,42.16,71047.82,20.0,0.79658,0.00022,8.63206]
[1780329021407,42.16,71049.53,20.0,0.79697,0.00022,8.62257]
[1780329022415,42.15,71048.54,20.0,0.79675,0.00022,8.6278]
[1780329025436,42.15,71047.8,20.0,0.79661,0.00022,8.63132]
[1780329026443,42.15,71048.93,20.0,0.79687,0.00022,8.62499]
[1780329030471,42.14,71038.65,20.0,0.79462,0.00022,8.68035]
[1780329031478,42.14,71034.64,20.0,0.79386,0.00022,8.69456]
[1780329032841,42.14,71034.31,20.0,0.79379,0.00022,8.69621]
[1780329033491,42.14,71027.26,20.0,0.79223,0.00022,8.73425]
[1780329034068,42.14,71027.26,20.0,0.79223,0.00022,8.73425]
[1780329034520,42.14,71025.21,20.0,0.79178,0.00022,8.74515]
[1780329035513,42.14,71032.5,20.0,0.79341,0.00022,8.70549]
[1780329036521,42.14,71025.16,20.0,0.79178,0.00022,8.74507]
[1780329037528,42.14,71021.08,20.0,0.79088,0.00022,8.76692]
[1780329038535,42.13,71026.11,20.0,0.79201,0.00022,8.73951]
[1780329039544,42.13,71028.65,20.0,0.79258,0.00022,8.72557]
[1780329040551,42.13,71030.57,20.0,0.79302,0.00022,8.715]
[1780329041449,42.13,71030.57,20.0,0.79302,0.00022,8.715]
[1780329041557,42.13,71034.6,20.0,0.79392,0.00022,8.69299]
[1780329042565,42.13,71039.22,20.0,0.79495,0.00022,8.66776]
[1780329043577,42.13,71037.88,20.0,0.79466,0.00022,8.67493]
[1780329046596,42.13,71038.66,20.0,0.79484,0.00022,8.67035]
[1780329047603,42.13,71032.25,20.0,0.79343,0.00022,8.70504]
[1780329048610,42.12,71031.34,20.0,0.79323,0.00022,8.70982]
[1780329049617,42.12,71034.0,20.0,0.79383,0.00022,8.69524]
[1780329051630,42.12,71033.12,20.0,0.79364,0.00022,8.69973]
[1780329054652,42.12,71039.13,20.0,0.79499,0.00022,8.66666]
[1780329055659,42.12,71043.81,20.0,0.79603,0.00022,8.64109]
[1780329059687,42.12,71043.15,20.0,0.7959,0.00022,8.64439]
[1780329061701,42.11,71044.18,20.0,0.79613,0.00022,8.63862]
[1780329062708,42.11,71048.98,20.0,0.79719,0.00022,8.61228]
[1780329063714,42.11,71049.56,20.0,0.79733,0.00022,8.60896]
[1780329064722,42.11,71049.17,20.0,0.79725,0.00022,8.61094]
[1780329065729,42.11,71050.7,20.0,0.79759,0.00022,8.60244]
[1780329066736,42.11,71054.4,20.0,0.79841,0.00022,8.58209]
[1780329067743,42.11,71055.98,20.0,0.79876,0.00022,8.57334]
[1780329070764,42.1,71058.86,20.0,0.79941,0.00022,8.55703]
[1780329071773,42.1,71061.7,20.0,0.80004,0.00022,8.54128]
[1780329072780,42.1,71066.05,20.0,0.80099,0.00022,8.51725]
[1780329077816,42.1,71067.53,20.0,0.80134,0.00022,8.50837]
[1780329080927,42.09,71066.88,20.0,0.80121,0.00022,8.51163]
[1780329081843,42.09,71060.4,20.0,0.79981,0.00022,8.54685]
[1780329082863,42.09,71055.5,20.0,0.79875,0.00022,8.57347]
[1780329083870,42.09,71040.2,20.0,0.79539,0.00022,8.65672]
[1780329084876,42.09,71043.47,20.0,0.79612,0.00022,8.63882]
[1780329085883,42.09,71042.08,20.0,0.79581,0.00022,8.64632]
[1780329086890,42.09,71040.35,20.0,0.79544,0.00022,8.65566]
[1780329087897,42.09,71039.31,20.0,0.79521,0.00022,8.66123]
[1780329088903,42.08,71038.66,20.0,0.79507,0.00022,8.66467]
[1780329090048,42.08,71038.66,20.0,0.79507,0.00022,8.66467]
[1780329090125,42.08,71043.42,20.0,0.79612,0.00022,8.63865]
[1780329090918,42.08,71047.98,20.0,0.79714,0.00022,8.61361]
[1780329091925,42.08,71035.19,20.0,0.79444,0.00022,8.67567]
[1780329092932,42.08,71030.17,20.0,0.79332,0.00022,8.70283]
[1780329093939,42.08,71026.92,20.0,0.79261,0.00022,8.72031]
[1780329096960,42.08,71028.51,20.0,0.79298,0.00022,8.71119]
[1780329097967,42.08,71030.58,20.0,0.79345,0.00022,8.6998]
[1780329098974,42.07,71033.04,20.0,0.794,0.00022,8.68629]
[1780329099981,42.07,71035.92,20.0,0.79465,0.00022,8.67051]
[1780329100988,42.07,71038.49,20.0,0.79522,0.00022,8.65642]
[1780329101995,42.07,71039.8,20.0,0.79551,0.00022,8.64919]
[1780329103002,42.07,71037.72,20.0,0.79506,0.00022,8.66043]
[1780329105016,42.07,71038.3,20.0,0.7952,0.00022,8.65686]
[1780329106023,42.07,71040.92,20.0,0.79579,0.00022,8.64239]
[1780329107030,42.06,71041.84,20.0,0.796,0.00022,8.63709]
[1780329108037,42.06,71043.93,20.0,0.79647,0.00022,8.62541]
[1780329109044,42.06,71042.76,20.0,0.79623,0.00022,8.63153]
[1780329110051,42.06,71041.56,20.0,0.79597,0.00022,8.63781]
[1780329112065,42.05,71043.46,20.0,0.79641,0.00022,8.62689]
[1780329113072,42.05,71046.26,20.0,0.79704,0.00022,8.61134]
[1780329114079,42.05,71045.73,20.0,0.79693,0.00022,8.61399]
[1780329115086,42.05,71044.38,20.0,0.79665,0.00022,8.6211]
[1780329116093,42.05,71042.5,20.0,0.79624,0.00022,8.63108]
[1780329117100,42.04,71038.46,20.0,0.79536,0.00022,8.65283]
[1780329118107,42.04,71037.71,20.0,0.79521,0.00022,8.65662]
[1780329120121,42.04,71038.91,20.0,0.7955,0.00022,8.64949]
[1780329121128,42.04,71037.37,20.0,0.79517,0.00022,8.65759]
[1780329122135,42.03,71038.65,20.0,0.79546,0.00022,8.65032]
[1780329124149,42.03,71041.15,20.0,0.79604,0.00022,8.63611]
[1780329127170,42.02,71042.75,20.0,0.79642,0.00022,8.62657]
[1780329128177,42.02,71043.37,20.0,0.79657,0.00022,8.62292]
[1780329129184,42.02,71046.02,20.0,0.79717,0.00022,8.60819]
[1780329130191,42.02,71045.59,20.0,0.79708,0.00022,8.61027]
[1780329134219,42.01,71044.06,20.0,0.79678,0.00022,8.61766]
[1780329137240,42.01,71045.51,20.0,0.79713,0.00022,8.60901]
[1780329140263,42.0,71038.01,20.0,0.7955,0.00022,8.64925]
[1780329141273,42.0,71030.81,20.0,0.79391,0.00022,8.68837]
[1780329143287,42.0,71030.44,20.0,0.79384,0.00022,8.69001]
[1780329146308,41.99,71034.75,20.0,0.79482,0.00022,8.66589]
[1780329147315,41.99,71030.09,20.0,0.7938,0.00022,8.69106]
[1780329148322,41.99,71029.05,20.0,0.79357,0.00022,8.69654]
[1780329153358,41.98,71025.28,20.0,0.79289,0.00022,8.70851]
[1780329154365,41.98,71022.73,20.0,0.79233,0.00022,8.72216]
[1780329155372,41.98,71021.47,20.0,0.79205,0.00022,8.72886]
[1780329159400,41.97,71021.62,20.0,0.79211,0.00022,8.72738]
[1780329159473,41.97,71020.93,20.0,0.79197,0.00022,8.73096]
[1780329160407,41.97,71016.2,20.0,0.79091,0.00022,8.75646]
[1780329161414,41.97,71014.79,20.0,0.7906,0.00023,8.76401]
[1780329162421,41.97,71013.4,20.0,0.79029,0.00023,8.77144]
[1780329163427,41.97,71012.44,20.0,0.79008,0.00023,8.77654]
[1780329164436,41.97,71007.37,20.0,0.78894,0.00023,8.80385]
[1780329165442,41.97,71004.83,20.0,0.78837,0.00023,8.81743]
[1780329168463,41.96,71006.43,20.0,0.78875,0.00023,8.8083]
[1780329169470,41.96,71009.06,20.0,0.78935,0.00023,8.79393]
[1780329172493,41.96,71007.98,20.0,0.78912,0.00023,8.79938]
[1780329175512,41.96,71011.05,20.0,0.78983,0.00023,8.78249]
[1780329180546,41.95,71011.53,20.0,0.78996,0.00023,8.77917]
[1780329182561,41.95,71016.36,20.0,0.79107,0.00022,8.75265]
[1780329183568,41.95,71018.31,20.0,0.79151,0.00022,8.74187]
[1780329185582,41.95,71020.0,20.0,0.79191,0.00022,8.73233]
[1780329186589,41.94,71020.95,20.0,0.79213,0.00022,8.727]
[1780329190617,41.94,71025.77,20.0,0.79323,0.00022,8.70013]
[1780329191624,41.94,71028.05,20.0,0.79375,0.00022,8.68758]
[1780329194645,41.94,71022.8,20.0,0.79259,0.00022,8.71583]
[1780329195652,41.93,71022.08,20.0,0.79243,0.00022,8.7196]
[1780329198673,41.93,71013.98,20.0,0.79063,0.00023,8.76315]
[1780329199680,41.93,71010.42,20.0,0.78983,0.00023,8.78225]
[1780329200687,41.93,71009.23,20.0,0.78957,0.00023,8.78858]
[1780329201694,41.93,71008.43,20.0,0.78939,0.00023,8.79279]
[1780329203708,41.93,71007.19,20.0,0.78912,0.00023,8.79925]
[1780329205722,41.92,71011.89,20.0,0.7902,0.00023,8.77353]
[1780329207736,41.92,71017.48,20.0,0.79147,0.00022,8.74277]
[1780329208743,41.92,71018.7,20.0,0.79175,0.00022,8.73596]
[1780329209750,41.92,71016.76,20.0,0.79132,0.00022,8.74634]
[1780329211764,41.92,71015.97,20.0,0.79128,0.00023,8.74284]
[1780329215792,41.91,71018.14,20.0,0.7918,0.00022,8.73033]
[1780329216799,41.91,71021.99,20.0,0.79267,0.00022,8.70922]
[1780329217812,41.91,71026.21,20.0,0.79362,0.00022,8.68609]
[1780329218819,41.91,71027.19,20.0,0.79384,0.00022,8.68064]
[1780329220833,41.91,71029.35,20.0,0.79433,0.00022,8.66865]
[1780329222847,41.9,71026.61,20.0,0.79372,0.00022,8.68342]
[1780329223854,41.9,71024.94,20.0,0.79336,0.00022,8.69242]
[1780329224861,41.9,71024.23,20.0,0.7932,0.00022,8.69618]
[1780329229896,41.9,71023.14,20.0,0.79298,0.00022,8.70151]
[1780329230903,41.9,71016.39,20.0,0.79147,0.00023,8.73813]
[1780329231910,41.9,71014.64,20.0,0.79108,0.00023,8.74747]
[1780329232916,41.9,71013.15,20.0,0.79076,0.00023,8.75538]
[1780329234931,41.89,71018.45,20.0,0.79196,0.00022,8.7262]
[1780329237953,41.89,71017.18,20.0,0.7917,0.00022,8.73265]
[1780329239967,41.89,71016.49,20.0,0.79155,0.00023,8.73608]
[1780329240974,41.89,71015.04,20.0,0.79123,0.00023,8.7438]
[1780329241981,41.88,71013.06,20.0,0.7908,0.00023,8.75439]
[1780329247017,41.88,71013.61,20.0,0.79096,0.00023,8.75047]
[1780329249031,41.87,71015.64,20.0,0.79143,0.00023,8.73907]
[1780329252052,41.87,71016.55,20.0,0.79165,0.00023,8.73362]
[1780329253059,41.87,71017.76,20.0,0.79193,0.00022,8.72687]
[1780329254066,41.87,71018.96,20.0,0.79221,0.00022,8.72019]
[1780329255073,41.87,71019.94,20.0,0.79243,0.00022,8.7147]
[1780329257087,41.87,71015.6,20.0,0.79147,0.00023,8.73806]
[1780329259101,41.86,71016.33,20.0,0.79165,0.00023,8.73375]
[1780329264136,41.86,71016.74,20.0,0.79177,0.00023,8.73072]
[1780329266150,41.85,71019.9,20.0,0.7925,0.00022,8.7132]
[1780329267157,41.85,71021.6,20.0,0.79288,0.00022,8.70379]
[1780329270178,41.85,71020.12,20.0,0.79256,0.00022,8.7115]
[1780329272192,41.85,71012.81,20.0,0.79105,0.00023,8.74361]
[1780329273199,41.85,71006.59,20.0,0.78965,0.00023,8.77723]
[1780329274206,41.85,71004.94,20.0,0.78928,0.00023,8.78598]
[1780329275213,41.85,71003.07,20.0,0.78886,0.00023,8.79601]
[1780329276220,41.85,70994.31,20.0,0.78687,0.00023,8.8434]
[1780329277227,41.84,70993.38,20.0,0.78666,0.00023,8.84835]
[1780329278234,41.84,70991.79,20.0,0.7863,0.00023,8.85686]
[1780329280248,41.84,70993.96,20.0,0.7868,0.00023,8.84497]
[1780329281255,41.84,70997.71,20.0,0.78766,0.00023,8.82462]
[1780329282262,41.84,71001.01,20.0,0.78841,0.00023,8.80671]
[1780329284284,41.84,70994.02,20.0,0.78682,0.00023,8.84448]
[1780329285291,41.84,70987.24,20.0,0.78527,0.00023,8.88099]
[1780329290326,41.84,70988.37,20.0,0.78556,0.00023,8.87433]
[1780329292558,41.84,70988.49,20.0,0.78559,0.00023,8.87357]
[1780329293029,41.83,70988.85,20.0,0.78568,0.00023,8.87143]
[1780329293527,41.83,70984.39,20.0,0.78466,0.00023,8.89546]
[1780329295361,41.83,70981.31,20.0,0.78396,0.00023,8.91178]
[1780329298382,41.83,70977.78,20.0,0.78316,0.00023,8.93031]
[1780329299819,41.83,70977.78,20.0,0.78316,0.00023,8.93031]
[1780329299871,41.83,70977.78,20.0,0.78316,0.00023,8.93031]
[1780329299917,41.83,70977.53,20.0,0.78312,0.00023,8.93134]
[1780329299970,41.83,70977.53,20.0,0.78312,0.00023,8.93134]
[1780329300224,41.83,70977.53,20.0,0.78312,0.00023,8.93134]
[1780329300276,41.83,70977.53,20.0,0.78312,0.00023,8.93134]
[1780329300583,41.83,70977.53,20.0,0.78312,0.00023,8.93134]
[1780329300744,41.83,70977.53,20.0,0.78312,0.00023,8.93134]
[1780329300836,41.83,70977.98,20.0,0.78323,0.00023,8.92875]
[1780329302049,41.83,70977.51,20.0,0.78312,0.00023,8.93127]
[1780329302355,41.83,70977.51,20.0,0.78312,0.00023,8.93127]
[1780329302457,41.83,70977.51,20.0,0.78312,0.00023,8.93127]
[1780329302525,41.82,70975.1,20.0,0.78257,0.00023,8.94405]
[1780329303417,41.82,70971.67,20.0,0.78178,0.00023,8.96227]
[1780329304424,41.82,70970.32,20.0,0.78148,0.00023,8.96932]
[1780329309597,41.82,70970.37,20.0,0.78152,0.00023,8.96843]
[1780329309608,41.81,70973.07,20.0,0.78215,0.00023,8.95365]
[1780329310595,41.81,70977.31,20.0,0.78314,0.00023,8.9307]
[1780329311474,41.81,70980.69,20.0,0.78392,0.00023,8.91253]
[1780329312563,41.81,70980.69,20.0,0.78392,0.00023,8.91253]
[1780329312602,41.81,70983.95,20.0,0.78468,0.00023,8.89481]
[1780329313488,41.81,70993.14,20.0,0.78679,0.00023,8.84507]
[1780329314495,41.81,70994.73,20.0,0.78716,0.00023,8.83634]
[1780329315502,41.81,70998.26,20.0,0.78797,0.00023,8.81717]
[1780329317516,41.81,70990.38,20.0,0.78617,0.00023,8.85971]
[1780329318526,41.81,70987.01,20.0,0.7854,0.00023,8.87787]
[1780329319533,41.81,70989.52,20.0,0.78598,0.00023,8.86424]
[1780329320540,41.81,70991.42,20.0,0.78642,0.00023,8.85388]
[1780329324570,41.8,70990.18,20.0,0.78615,0.00023,8.86027]
[1780329325577,41.8,70988.8,20.0,0.78584,0.00023,8.86757]
[1780329326583,41.8,70987.73,20.0,0.7856,0.00023,8.87326]
[1780329328886,41.8,70991.17,20.0,0.78639,0.00023,8.85449]
[1780329329604,41.8,70993.26,20.0,0.78687,0.00023,8.84312]
[1780329333632,41.8,70995.45,20.0,0.7875,0.00023,8.82363]
[1780329335647,41.8,70994.81,20.0,0.78736,0.00023,8.82701]
[1780329336653,41.8,70995.74,20.0,0.78757,0.00023,8.82194]
[1780329338667,41.8,70997.68,20.0,0.78802,0.00023,8.81135]
[1780329339674,41.8,71007.16,20.0,0.79017,0.00023,8.75986]
[1780329340681,41.8,71009.34,20.0,0.79067,0.00023,8.74792]
[1780329342694,41.8,71010.16,20.0,0.79086,0.00023,8.74335]
[1780329344709,41.79,71011.21,20.0,0.7911,0.00023,8.73752]
[1780329345716,41.79,71011.65,20.0,0.7912,0.00023,8.73508]
[1780329346724,41.79,71005.17,20.0,0.78973,0.00023,8.77041]
[1780329347729,41.79,71002.03,20.0,0.78902,0.00023,8.78749]
[1780329348737,41.79,71001.41,20.0,0.78888,0.00023,8.79086]
[1780329350751,41.79,71000.49,20.0,0.78867,0.00023,8.79585]
[1780329351758,41.79,70996.88,20.0,0.78785,0.00023,8.81542]
[1780329352765,41.79,70994.83,20.0,0.78738,0.00023,8.82649]
[1780329357800,41.79,70994.71,20.0,0.78736,0.00023,8.82691]
[1780329359816,41.79,70995.68,20.0,0.78759,0.00023,8.82157]
[1780329360823,41.79,70994.9,20.0,0.78741,0.00023,8.82575]
[1780329365858,41.79,70995.34,20.0,0.78752,0.00023,8.82315]
[1780329367872,41.79,70996.42,20.0,0.78777,0.00023,8.81722]
[1780329368879,41.79,70999.37,20.0,0.78844,0.00023,8.8012]
[1780329369886,41.79,71001.52,20.0,0.78894,0.00023,8.78941]
[1780329370893,41.79,71000.9,20.0,0.7888,0.00023,8.79266]
[1780329371900,41.79,71005.04,20.0,0.78975,0.00023,8.77006]
[1780329372906,41.79,71004.27,20.0,0.78958,0.00023,8.77416]
[1780329373914,41.79,71000.34,20.0,0.78868,0.00023,8.79547]
[1780329375928,41.78,71001.21,20.0,0.78889,0.00023,8.79052]
[1780329376934,41.78,71003.37,20.0,0.78939,0.00023,8.77868]
[1780329377942,41.78,71006.25,20.0,0.79004,0.00023,8.76293]
[1780329378949,41.78,71008.89,20.0,0.79065,0.00023,8.74838]
[1780329382977,41.78,71006.92,20.0,0.79023,0.00023,8.75855]
[1780329383984,41.78,71006.14,20.0,0.79005,0.00023,8.76272]
[1780329384996,41.78,71004.38,20.0,0.78966,0.00023,8.77222]
[1780329386003,41.78,71009.56,20.0,0.79083,0.00023,8.74395]
[1780329387010,41.77,71016.86,20.0,0.79249,0.00023,8.70397]
[1780329389024,41.77,71019.88,20.0,0.79318,0.00022,8.68725]
[1780329390031,41.77,71020.18,20.0,0.79325,0.00022,8.68552]
[1780329391038,41.77,71020.73,20.0,0.79349,0.00022,8.67497]
[1780329392046,41.77,71021.97,20.0,0.79378,0.00022,8.66811]
[1780329393052,41.77,71023.69,20.0,0.79416,0.00022,8.65862]
[1780329394080,41.77,71023.31,20.0,0.79408,0.00022,8.66064]
[1780329395087,41.77,71022.47,20.0,0.7939,0.00022,8.66518]
[1780329396094,41.77,71021.41,20.0,0.79366,0.00022,8.67092]
[1780329397101,41.77,71021.76,20.0,0.79374,0.00022,8.66893]
[1780329398108,41.77,71021.01,20.0,0.79358,0.00022,8.67296]
[1780329399114,41.77,71021.77,20.0,0.79375,0.00022,8.66873]
[1780329400122,41.77,71025.37,20.0,0.79456,0.00022,8.64894]
[1780329401129,41.77,71026.79,20.0,0.79488,0.00022,8.64111]
[1780329402136,41.77,71027.29,20.0,0.79499,0.00022,8.63833]
[1780329403143,41.77,71026.94,20.0,0.79491,0.00022,8.64025]
[1780329404150,41.77,71027.21,20.0,0.79498,0.00022,8.63873]
[1780329405157,41.77,71029.39,20.0,0.79547,0.00022,8.62673]
[1780329406164,41.77,71033.61,20.0,0.79641,0.00022,8.60354]
[1780329407970,41.77,71033.61,20.0,0.79641,0.00022,8.60354]
[1780329408016,41.77,71036.06,20.0,0.79695,0.00022,8.5901]
[1780329408212,41.77,71036.06,20.0,0.79695,0.00022,8.5901]
[1780329408285,41.77,71036.85,20.0,0.79713,0.00022,8.58575]
[1780329409230,41.77,71036.85,20.0,0.79713,0.00022,8.58575]
[1780329410288,41.76,71035.92,20.0,0.79693,0.00022,8.5907]
[1780329412028,41.76,71035.92,20.0,0.79693,0.00022,8.5907]
[1780329412099,41.76,71035.92,20.0,0.79693,0.00022,8.5907]
[1780329411205,41.76,71028.5,20.0,0.79527,0.00022,8.63147]
[1780329412212,41.76,71018.38,20.0,0.793,0.00023,8.68686]
[1780329413219,41.76,71012.65,20.0,0.79172,0.00023,8.71806]
[1780329414226,41.76,71011.86,20.0,0.79154,0.00023,8.72224]
[1780329417247,41.76,71009.41,20.0,0.791,0.00023,8.7352]
[1780329419261,41.76,71007.46,20.0,0.79057,0.00023,8.74552]
[1780329420268,41.76,71004.99,20.0,0.79002,0.00023,8.75881]
[1780329421275,41.75,71003.87,20.0,0.78977,0.00023,8.76473]
[1780329422282,41.75,70997.17,20.0,0.78825,0.00023,8.80096]
[1780329423795,41.75,70995.27,20.0,0.78783,0.00023,8.81103]
[1780329425766,41.75,70995.3,20.0,0.78784,0.00023,8.81074]
[1780329425863,41.75,70992.0,20.0,0.78709,0.00023,8.82848]
[1780329426311,41.75,70983.93,20.0,0.78524,0.00023,8.87213]
[1780329427584,41.75,70983.93,20.0,0.78524,0.00023,8.87213]
[1780329427861,41.75,70983.93,20.0,0.78524,0.00023,8.87213]
[1780329427864,41.75,70978.12,20.0,0.78391,0.00023,8.90325]
[1780329428324,41.75,70975.41,20.0,0.78328,0.00023,8.91784]
[1780329431379,41.75,70975.57,20.0,0.78333,0.00023,8.91668]
[1780329431506,41.75,70975.57,20.0,0.78333,0.00023,8.91668]
[1780329431548,41.74,70980.15,20.0,0.7844,0.00023,8.89186]
[1780329432353,41.74,70982.98,20.0,0.78506,0.00023,8.87647]
[1780329433454,41.74,70982.98,20.0,0.78506,0.00023,8.87647]
[1780329433662,41.74,70982.98,20.0,0.78506,0.00023,8.87647]
[1780329434368,41.74,70988.24,20.0,0.78627,0.00023,8.84784]
[1780329436208,41.74,70988.55,20.0,0.78635,0.00023,8.84609]
[1780329437044,41.74,70988.55,20.0,0.78635,0.00023,8.84609]
[1780329437122,41.74,70990.76,20.0,0.78686,0.00023,8.83401]
[1780329438396,41.74,70991.47,20.0,0.78702,0.00023,8.83011]
[1780329441169,41.74,70991.58,20.0,0.78705,0.00023,8.82942]
[1780329441417,41.74,70992.61,20.0,0.78729,0.00023,8.82379]
[1780329443431,41.74,70997.55,20.0,0.78842,0.00023,8.79691]
[1780329444438,41.74,71000.81,20.0,0.78917,0.00023,8.77919]
[1780329445445,41.74,70999.66,20.0,0.78891,0.00023,8.78535]
[1780329446454,41.74,70997.6,20.0,0.78844,0.00023,8.79644]
[1780329447461,41.74,70998.68,20.0,0.78869,0.00023,8.79046]
[1780329452496,41.74,70998.37,20.0,0.78875,0.00023,8.7846]
[1780329454510,41.74,70993.08,20.0,0.78754,0.00023,8.81333]
[1780329455517,41.73,70992.13,20.0,0.78732,0.00023,8.81845]
[1780329460552,41.73,70991.72,20.0,0.78723,0.00023,8.82048]
[1780329461559,41.73,70992.33,20.0,0.78738,0.00023,8.81713]
[1780329462566,41.73,70993.66,20.0,0.78768,0.00023,8.80988]
[1780329463572,41.73,70992.77,20.0,0.78748,0.00023,8.81467]
[1780329465589,41.73,70994.3,20.0,0.78783,0.00023,8.80631]
[1780329466595,41.73,70996.96,20.0,0.78844,0.00023,8.79183]
[1780329467601,41.73,71000.2,20.0,0.78918,0.00023,8.7742]
[1780329468608,41.73,71003.13,20.0,0.78985,0.00023,8.75825]
[1780329470622,41.73,71001.88,20.0,0.78956,0.00023,8.7651]
[1780329473643,41.73,70999.14,20.0,0.78893,0.00023,8.78009]
[1780329474650,41.73,70997.07,20.0,0.78846,0.00023,8.79136]
[1780329475657,41.73,70998.1,20.0,0.7887,0.00023,8.78577]
[1780329477671,41.73,70998.85,20.0,0.78887,0.00023,8.78169]
[1780329482706,41.73,70998.35,20.0,0.78875,0.00023,8.78442]
[1780329484720,41.73,70999.07,20.0,0.78892,0.00023,8.78051]
[1780329486736,41.73,70998.42,20.0,0.78877,0.00023,8.78405]
[1780329490762,41.73,70997.64,20.0,0.78859,0.00023,8.78829]
[1780329491769,41.73,70998.85,20.0,0.78887,0.00023,8.78171]
[1780329494790,41.73,70998.19,20.0,0.78872,0.00023,8.7853]
[1780329498818,41.73,70998.98,20.0,0.7889,0.00023,8.78101]
[1780329503853,41.73,70999.19,20.0,0.78894,0.00023,8.77989]
[1780329505867,41.73,70997.56,20.0,0.78857,0.00023,8.78876]
[1780329507884,41.73,70996.8,20.0,0.7884,0.00023,8.79288]
[1780329509894,41.73,70997.51,20.0,0.78856,0.00023,8.78901]
[1780329510903,41.73,70995.81,20.0,0.78817,0.00023,8.79824]
[1780329511916,41.73,70995.81,20.0,0.78817,0.00023,8.79824]
[1780329512166,41.73,70989.98,20.0,0.78696,0.00023,8.82242]
[1780329512620,41.73,70989.98,20.0,0.78696,0.00023,8.82242]
[1780329512916,41.73,70987.37,20.0,0.78636,0.00023,8.8365]
[1780329513482,41.73,70987.37,20.0,0.78636,0.00023,8.8365]
[1780329513923,41.73,70980.08,20.0,0.78468,0.00023,8.87585]
[1780329514930,41.73,70976.56,20.0,0.78387,0.00023,8.89473]
[1780329519965,41.73,70975.95,20.0,0.78375,0.00023,8.89745]
[1780329520972,41.73,70973.71,20.0,0.78324,0.00023,8.90942]
[1780329521979,41.73,70971.16,20.0,0.78265,0.00023,8.92303]
[1780329523993,41.72,70972.81,20.0,0.78305,0.00023,8.91389]
[1780329529027,41.72,70972.74,20.0,0.78306,0.00023,8.91366]
[1780329531043,41.72,70971.65,20.0,0.78281,0.00023,8.91928]
[1780329531710,41.72,70971.65,20.0,0.78281,0.00023,8.91928]
[1780329532049,41.72,70968.96,20.0,0.78219,0.00023,8.93369]
[1780329533056,41.72,70967.93,20.0,0.78195,0.00023,8.93915]
[1780329534063,41.71,70966.43,20.0,0.78161,0.00023,8.94713]
[1780329535070,41.71,70967.9,20.0,0.78195,0.00023,8.93914]
[1780329535477,41.71,70967.9,20.0,0.78195,0.00023,8.93914]
[1780329541112,41.71,70967.93,20.0,0.78198,0.00023,8.93849]
[1780329547154,41.71,70970.28,20.0,0.78255,0.00023,8.92536]
[1780329549169,41.7,70969.47,20.0,0.78237,0.00023,8.92941]
[1780329551183,41.7,70967.47,20.0,0.78192,0.00023,8.93986]
[1780329553197,41.7,70965.95,20.0,0.78158,0.00023,8.94769]
[1780329558232,41.69,70965.87,20.0,0.7816,0.00023,8.94726]
[1780329560246,41.69,70968.95,20.0,0.78233,0.00023,8.93035]
[1780329561254,41.69,70968.13,20.0,0.78215,0.00023,8.93461]
[1780329565282,41.68,70970.5,20.0,0.78273,0.00023,8.92122]
[1780329566289,41.68,70972.84,20.0,0.78327,0.00023,8.90847]
[1780329567296,41.68,70975.52,20.0,0.7839,0.00023,8.89389]
[1780329568303,41.68,70977.35,20.0,0.78433,0.00023,8.8839]
[1780329569314,41.68,70982.94,20.0,0.78563,0.00023,8.85356]
[1780329570516,41.68,70982.94,20.0,0.78563,0.00023,8.85356]
[1780329571127,41.68,70982.94,20.0,0.78563,0.00023,8.85356]
[1780329571166,41.68,70986.67,20.0,0.78661,0.00023,8.82571]
[1780329571330,41.68,70999.16,20.0,0.78947,0.00023,8.75782]
[1780329572337,41.68,71000.57,20.0,0.7898,0.00023,8.74998]
[1780329573344,41.68,71003.01,20.0,0.79036,0.00023,8.73663]
[1780329574563,41.68,71004.27,20.0,0.79065,0.00023,8.7296]
[1780329575358,41.67,71007.63,20.0,0.79142,0.00023,8.71112]
[1780329578025,41.67,71008.72,20.0,0.79168,0.00023,8.70487]
[1780329579165,41.67,71008.21,20.0,0.79157,0.00023,8.70756]
[1780329581400,41.67,71009.62,20.0,0.7919,0.00023,8.69966]
[1780329582407,41.67,71008.7,20.0,0.79169,0.00023,8.7046]
[1780329583530,41.67,71015.28,20.0,0.79318,0.00023,8.66848]
[1780329584421,41.67,71017.37,20.0,0.79366,0.00023,8.65695]
[1780329585428,41.67,71018.37,20.0,0.79389,0.00023,8.6514]
[1780329587442,41.67,71017.61,20.0,0.79372,0.00023,8.65546]
[1780329588449,41.67,71016.96,20.0,0.79357,0.00023,8.65896]
[1780329590464,41.67,71016.26,20.0,0.79342,0.00023,8.66267]
[1780329591470,41.66,71015.15,20.0,0.79317,0.00023,8.66869]
[1780329593484,41.66,71015.53,20.0,0.79327,0.00023,8.66645]
[1780329595499,41.66,71014.7,20.0,0.79309,0.00023,8.67085]
[1780329596505,41.66,71014.16,20.0,0.79297,0.00023,8.67373]
[1780329598519,41.66,71014.91,20.0,0.79314,0.00023,8.66945]
[1780329599526,41.66,71015.39,20.0,0.79325,0.00023,8.66674]
[1780329601540,41.66,71013.79,20.0,0.7929,0.00023,8.67536]
[1780329602547,41.66,71012.6,20.0,0.79263,0.00023,8.6818]
[1780329603554,41.66,71011.9,20.0,0.79248,0.00023,8.68554]
[1780329604562,41.66,71011.37,20.0,0.79236,0.00023,8.68838]
[1780329606576,41.66,71012.59,20.0,0.79264,0.00023,8.68156]
[1780329607584,41.66,71011.75,20.0,0.79245,0.00023,8.6861]
[1780329608591,41.66,71012.69,20.0,0.79267,0.00023,8.68089]
[1780329609598,41.66,71010.83,20.0,0.79225,0.00023,8.69103]
[1780329610604,41.65,71016.66,20.0,0.79357,0.00023,8.659]
[1780329611612,41.65,71015.41,20.0,0.79329,0.00023,8.66583]
[1780329612619,41.65,71011.07,20.0,0.79231,0.00023,8.68958]
[1780329613626,41.65,71016.42,20.0,0.79352,0.00023,8.6602]
[1780329614633,41.65,71020.59,20.0,0.79446,0.00023,8.63725]
[1780329615640,41.65,71028.03,20.0,0.79614,0.00022,8.59632]
[1780329616647,41.65,71032.95,20.0,0.79723,0.00022,8.56925]
[1780329617654,41.65,71035.02,20.0,0.79769,0.00022,8.55789]
[1780329618661,41.65,71037.32,20.0,0.7982,0.00022,8.54527]
[1780329619668,41.65,71039.48,20.0,0.79868,0.00022,8.53331]
[1780329620675,41.65,71041.51,20.0,0.79913,0.00022,8.52208]
[1780329621682,41.65,71043.38,20.0,0.79955,0.00022,8.51162]
[1780329624574,41.65,71043.16,20.0,0.79951,0.00022,8.51263]
[1780329625040,41.65,71043.72,20.0,0.79964,0.00022,8.50943]
[1780329625814,41.65,71072.55,20.0,0.80597,0.00022,8.34909]
[1780329626645,41.65,71072.55,20.0,0.80597,0.00022,8.34909]
[1780329626771,41.65,71072.55,20.0,0.80597,0.00022,8.34909]
[1780329627321,41.65,71072.55,20.0,0.80597,0.00022,8.34909]
[1780329627136,41.65,71070.86,20.0,0.80561,0.00022,8.35836]
[1780329627740,41.65,71063.9,20.0,0.80409,0.00022,8.39714]
[1780329628615,41.65,71063.9,20.0,0.80409,0.00022,8.39714]
[1780329628713,41.65,71063.9,20.0,0.80409,0.00022,8.39714]
[1780329628991,41.65,71063.9,20.0,0.80409,0.00022,8.39714]
[1780329629173,41.65,71059.64,20.0,0.80316,0.00022,8.42094]
[1780329629383,41.65,71059.64,20.0,0.80316,0.00022,8.42094]
[1780329629757,41.65,71060.86,20.0,0.80342,0.00022,8.41415]
[1780329630985,41.65,71060.86,20.0,0.80342,0.00022,8.41415]
[1780329631783,41.65,71062.8,20.0,0.80397,0.00022,8.39585]
[1780329632789,41.65,71072.72,20.0,0.80613,0.00022,8.34059]
[1780329633796,41.65,71067.6,20.0,0.80502,0.00022,8.36917]
[1780329634802,41.65,71064.01,20.0,0.80423,0.00022,8.38926]
[1780329635810,41.65,71057.68,20.0,0.80284,0.00022,8.42453]
[1780329637824,41.65,71059.22,20.0,0.80318,0.00022,8.416]
[1780329638831,41.65,71059.92,20.0,0.80333,0.00022,8.4121]
[1780329640101,41.65,71058.55,20.0,0.80303,0.00022,8.41972]
[1780329640845,41.65,71054.48,20.0,0.80214,0.00022,8.44233]
[1780329641862,41.65,71049.74,20.0,0.80109,0.00022,8.46863]
[1780329642868,41.65,71045.35,20.0,0.80012,0.00022,8.49292]
[1780329643876,41.65,71043.78,20.0,0.79978,0.00022,8.50154]
[1780329645890,41.65,71044.53,20.0,0.79995,0.00022,8.49717]
[1780329649918,41.65,71043.76,20.0,0.7998,0.00022,8.50099]
[1780329652903,41.64,71044.46,20.0,0.79997,0.00022,8.49678]
[1780329652972,41.64,71042.7,20.0,0.79958,0.00022,8.50641]
[1780329654016,41.64,71042.7,20.0,0.79958,0.00022,8.50641]
[1780329654230,41.64,71043.83,20.0,0.79984,0.00022,8.50003]
[1780329654834,41.64,71043.83,20.0,0.79984,0.00022,8.50003]
[1780329655367,41.64,71064.63,20.0,0.80441,0.00022,8.38451]
[1780329655855,41.64,71064.63,20.0,0.80441,0.00022,8.38451]
[1780329656361,41.64,71064.63,20.0,0.80441,0.00022,8.38451]
[1780329655964,41.64,71064.59,20.0,0.80441,0.00022,8.38449]
[1780329656975,41.64,71062.33,20.0,0.80392,0.00022,8.3971]
[1780329657620,41.64,71062.33,20.0,0.80392,0.00022,8.3971]
[1780329658119,41.64,71062.33,20.0,0.80392,0.00022,8.3971]
[1780329658143,41.64,71062.33,20.0,0.80392,0.00022,8.3971]
[1780329658335,41.64,71062.33,20.0,0.80392,0.00022,8.3971]
[1780329658470,41.64,71060.08,20.0,0.80343,0.00022,8.40965]
[1780329658495,41.64,71060.08,20.0,0.80343,0.00022,8.40965]
[1780329658989,41.64,71056.64,20.0,0.80267,0.00022,8.42877]
[1780329659996,41.64,71051.77,20.0,0.8016,0.00022,8.45578]
[1780329660501,41.64,71051.77,20.0,0.8016,0.00022,8.45578]
[1780329660548,41.64,71051.77,20.0,0.8016,0.00022,8.45578]
[1780329660730,41.64,71051.77,20.0,0.8016,0.00022,8.45578]
[1780329661168,41.64,71051.77,20.0,0.8016,0.00022,8.45578]
[1780329661194,41.64,71051.77,20.0,0.8016,0.00022,8.45578]
[1780329661226,41.64,71051.77,20.0,0.8016,0.00022,8.45578]
[1780329661255,41.64,71046.44,20.0,0.80043,0.00022,8.48528]
[1780329661553,41.64,71046.44,20.0,0.80043,0.00022,8.48528]
[1780329661603,41.64,71046.44,20.0,0.80043,0.00022,8.48528]
[1780329661756,41.64,71046.44,20.0,0.80043,0.00022,8.48528]
[1780329662214,41.64,71046.44,20.0,0.80043,0.00022,8.48528]
[1780329662302,41.64,71044.23,20.0,0.79994,0.00022,8.49742]
[1780329662437,41.64,71044.23,20.0,0.79994,0.00022,8.49742]
[1780329662509,41.64,71044.23,20.0,0.79994,0.00022,8.49742]
[1780329662588,41.64,71044.23,20.0,0.79994,0.00022,8.49742]
[1780329662736,41.64,71044.23,20.0,0.79994,0.00022,8.49742]
[1780329662975,41.64,71044.23,20.0,0.79994,0.00022,8.49742]
[1780329663189,41.64,71044.23,20.0,0.79994,0.00022,8.49742]
[1780329663237,41.64,71044.23,20.0,0.79994,0.00022,8.49742]
[1780329663292,41.64,71033.91,20.0,0.79765,0.00022,8.55448]
[1780329663424,41.64,71033.91,20.0,0.79765,0.00022,8.55448]
[1780329663473,41.64,71033.91,20.0,0.79765,0.00022,8.55448]
[1780329663554,41.64,71033.91,20.0,0.79765,0.00022,8.55448]
[1780329663880,41.64,71033.91,20.0,0.79765,0.00022,8.55448]
[1780329663912,41.64,71033.91,20.0,0.79765,0.00022,8.55448]
[1780329663983,41.64,71033.91,20.0,0.79765,0.00022,8.55448]
[1780329664071,41.64,71033.91,20.0,0.79765,0.00022,8.55448]
[1780329664222,41.64,71033.91,20.0,0.79765,0.00022,8.55448]
[1780329664268,41.64,71029.05,20.0,0.79656,0.00022,8.58122]
[1780329664409,41.64,71029.05,20.0,0.79656,0.00022,8.58122]
[1780329664485,41.64,71029.05,20.0,0.79656,0.00022,8.58122]
[1780329664498,41.64,71029.05,20.0,0.79656,0.00022,8.58122]
[1780329664575,41.64,71029.05,20.0,0.79656,0.00022,8.58122]
[1780329664724,41.64,71029.05,20.0,0.79656,0.00022,8.58122]
[1780329664930,41.64,71029.05,20.0,0.79656,0.00022,8.58122]
[1780329664987,41.64,71029.05,20.0,0.79656,0.00022,8.58122]
[1780329665032,41.64,71023.65,20.0,0.79535,0.00022,8.61097]
[1780329665871,41.64,71023.65,20.0,0.79535,0.00022,8.61097]
[1780329665954,41.64,71023.65,20.0,0.79535,0.00022,8.61097]
[1780329665986,41.64,71023.65,20.0,0.79535,0.00022,8.61097]
[1780329665986,41.64,71023.65,20.0,0.79535,0.00022,8.61097]
[1780329666041,41.64,71026.56,20.0,0.796,0.00022,8.59495]
[1780329666671,41.64,71026.56,20.0,0.796,0.00022,8.59495]
[1780329666779,41.64,71026.56,20.0,0.796,0.00022,8.59495]
[1780329667048,41.64,71032.53,20.0,0.79734,0.00022,8.562]
[1780329667492,41.64,71032.53,20.0,0.79734,0.00022,8.562]
[1780329667621,41.64,71032.53,20.0,0.79734,0.00022,8.562]
[1780329667720,41.64,71032.53,20.0,0.79734,0.00022,8.562]
[1780329667790,41.64,71032.53,20.0,0.79734,0.00022,8.562]
[1780329667983,41.64,71032.53,20.0,0.79734,0.00022,8.562]
[1780329668038,41.64,71032.53,20.0,0.79734,0.00022,8.562]
[1780329668080,41.64,71032.53,20.0,0.79734,0.00022,8.562]
[1780329668225,41.64,71032.53,20.0,0.79734,0.00022,8.562]
[1780329668270,41.64,71032.53,20.0,0.79734,0.00022,8.562]
[1780329668372,41.64,71032.39,20.0,0.79731,0.00022,8.56281]
[1780329672135,41.64,71032.32,20.0,0.7973,0.00022,8.56306]
[1780329672234,41.64,71032.32,20.0,0.7973,0.00022,8.56306]
[1780329672252,41.64,71032.32,20.0,0.7973,0.00022,8.56306]
[1780329672286,41.64,71032.32,20.0,0.7973,0.00022,8.56306]
[1780329672354,41.64,71032.9,20.0,0.79743,0.00022,8.55977]
[1780329672475,41.64,71032.9,20.0,0.79743,0.00022,8.55977]
[1780329672556,41.64,71032.9,20.0,0.79743,0.00022,8.55977]
[1780329672583,41.64,71032.9,20.0,0.79743,0.00022,8.55977]
[1780329672596,41.64,71032.9,20.0,0.79743,0.00022,8.55977]
[1780329672645,41.64,71032.9,20.0,0.79743,0.00022,8.55977]
[1780329672723,41.64,71032.9,20.0,0.79743,0.00022,8.55977]
[1780329673090,41.64,71032.65,20.0,0.79738,0.00022,8.56107]
[1780329674218,41.64,71032.65,20.0,0.79738,0.00022,8.56107]
[1780329674550,41.64,71033.81,20.0,0.79764,0.00022,8.55458]
[1780329674728,41.64,71033.81,20.0,0.79764,0.00022,8.55458]
[1780329674896,41.64,71033.81,20.0,0.79764,0.00022,8.55458]
[1780329674943,41.64,71033.81,20.0,0.79764,0.00022,8.55458]
[1780329674979,41.64,71033.81,20.0,0.79764,0.00022,8.55458]
[1780329675116,41.64,71033.81,20.0,0.79764,0.00022,8.55458]
[1780329675242,41.64,71033.81,20.0,0.79764,0.00022,8.55458]
[1780329675314,41.64,71045.58,20.0,0.80026,0.00022,8.48939]
[1780329675434,41.64,71045.58,20.0,0.80026,0.00022,8.48939]
[1780329675653,41.64,71045.58,20.0,0.80026,0.00022,8.48939]
[1780329675724,41.64,71045.58,20.0,0.80026,0.00022,8.48939]
[1780329675923,41.64,71045.58,20.0,0.80026,0.00022,8.48939]
[1780329676031,41.64,71045.58,20.0,0.80026,0.00022,8.48939]
[1780329676185,41.64,71045.58,20.0,0.80026,0.00022,8.48939]
[1780329676227,41.64,71045.58,20.0,0.80026,0.00022,8.48939]
[1780329676339,41.64,71045.58,20.0,0.80026,0.00022,8.48939]
[1780329676342,41.64,71045.58,20.0,0.80026,0.00022,8.48939]
[1780329676354,41.63,71050.11,20.0,0.80127,0.00022,8.46416]
[1780329677120,41.63,71051.53,20.0,0.80158,0.00022,8.45619]
[1780329678242,41.63,71051.53,20.0,0.80158,0.00022,8.45619]
[1780329679134,41.63,71060.29,20.0,0.80351,0.00022,8.40736]
[1780329680142,41.63,71072.32,20.0,0.80614,0.00022,8.34029]
[1780329681150,41.63,71074.19,20.0,0.80654,0.00022,8.32992]
[1780329683166,41.63,71062.66,20.0,0.80403,0.00022,8.39438]
[1780329684173,41.63,71061.86,20.0,0.80385,0.00022,8.39884]
[1780329685180,41.63,71059.52,20.0,0.80334,0.00022,8.41186]
[1780329686187,41.63,71057.43,20.0,0.80288,0.00022,8.42346]
[1780329687321,41.63,71045.59,20.0,0.80027,0.00022,8.48915]
[1780329688214,41.63,71036.85,20.0,0.79833,0.00022,8.53741]
[1780329689218,41.63,71035.56,20.0,0.79805,0.00022,8.5444]
[1780329690335,41.63,71035.56,20.0,0.79805,0.00022,8.5444]
[1780329690351,41.63,71032.95,20.0,0.79747,0.00022,8.55874]
[1780329690510,41.63,71032.95,20.0,0.79747,0.00022,8.55874]
[1780329691232,41.63,71026.09,20.0,0.79606,0.00022,8.58913]
[1780329692239,41.63,71020.46,20.0,0.79479,0.00023,8.62011]
[1780329695260,41.63,71011.99,20.0,0.79288,0.00023,8.66649]
[1780329696267,41.63,71008.33,20.0,0.79206,0.00023,8.68645]
[1780329697274,41.63,71007.33,20.0,0.79183,0.00023,8.69181]
[1780329699288,41.63,71003.47,20.0,0.79097,0.00023,8.71267]
[1780329700296,41.63,71002.54,20.0,0.79076,0.00023,8.71761]
[1780329701303,41.63,71000.0,20.0,0.79019,0.00023,8.73133]
[1780329703317,41.62,70998.43,20.0,0.78984,0.00023,8.73967]
[1780329704469,41.62,70998.58,20.0,0.78988,0.00023,8.73877]
[1780329704531,41.62,70998.58,20.0,0.78988,0.00023,8.73877]
[1780329704657,41.62,70998.58,20.0,0.78988,0.00023,8.73877]
[1780329704723,41.62,70998.58,20.0,0.78988,0.00023,8.73877]
[1780329705330,41.62,70998.26,20.0,0.78981,0.00023,8.74044]
[1780329706337,41.62,70999.33,20.0,0.79005,0.00023,8.73452]
[1780329707345,41.62,70994.3,20.0,0.78891,0.00023,8.7619]
[1780329708333,41.62,70994.3,20.0,0.78891,0.00023,8.7619]
[1780329708416,41.62,70994.3,20.0,0.78891,0.00023,8.7619]
[1780329708351,41.62,70995.47,20.0,0.78918,0.00023,8.75542]
[1780329708470,41.62,70995.47,20.0,0.78918,0.00023,8.75542]
[1780329708495,41.62,70995.47,20.0,0.78918,0.00023,8.75542]
[1780329708568,41.62,70995.47,20.0,0.78918,0.00023,8.75542]
[1780329708592,41.62,70995.47,20.0,0.78918,0.00023,8.75542]
[1780329708718,41.62,70995.47,20.0,0.78918,0.00023,8.75542]
[1780329708761,41.62,70995.47,20.0,0.78918,0.00023,8.75542]
[1780329709359,41.62,70995.63,20.0,0.78922,0.00023,8.75445]
[1780329711372,41.62,70994.44,20.0,0.78895,0.00023,8.76076]
[1780329712379,41.62,70995.38,20.0,0.78917,0.00023,8.75553]
[1780329713710,41.62,70995.69,20.0,0.78925,0.00023,8.75375]
[1780329713723,41.62,70995.69,20.0,0.78925,0.00023,8.75375]
[1780329713867,41.62,70995.69,20.0,0.78925,0.00023,8.75375]
[1780329713934,41.62,70995.69,20.0,0.78925,0.00023,8.75375]
[1780329713953,41.62,70995.69,20.0,0.78925,0.00023,8.75375]
[1780329713974,41.62,70995.69,20.0,0.78925,0.00023,8.75375]
[1780329714171,41.62,70995.69,20.0,0.78925,0.00023,8.75375]
[1780329714394,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329714495,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329714586,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329714654,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329714723,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329714735,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329714777,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329714978,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329715040,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329715132,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329715222,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329715348,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329715432,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329715439,41.62,70993.56,20.0,0.78876,0.00023,8.76527]
[1780329715401,41.62,70995.73,20.0,0.78926,0.00023,8.75345]
[1780329715473,41.62,70995.73,20.0,0.78926,0.00023,8.75345]
[1780329715494,41.62,70995.73,20.0,0.78926,0.00023,8.75345]
[1780329715604,41.62,70995.73,20.0,0.78926,0.00023,8.75345]
[1780329715719,41.62,70995.73,20.0,0.78926,0.00023,8.75345]
[1780329715737,41.62,70995.73,20.0,0.78926,0.00023,8.75345]
[1780329715785,41.62,70995.73,20.0,0.78926,0.00023,8.75345]
[1780329715955,41.62,70995.73,20.0,0.78926,0.00023,8.75345]
[1780329715978,41.62,70995.73,20.0,0.78926,0.00023,8.75345]
[1780329715983,41.62,70995.73,20.0,0.78926,0.00023,8.75345]
[1780329716229,41.62,70995.73,20.0,0.78926,0.00023,8.75345]
[1780329716362,41.62,70995.73,20.0,0.78926,0.00023,8.75345]
[1780329716421,41.62,70995.73,20.0,0.78926,0.00023,8.75345]
[1780329716408,41.62,71001.68,20.0,0.79062,0.00023,8.72087]
[1780329716473,41.62,71001.68,20.0,0.79062,0.00023,8.72087]
[1780329716675,41.62,71001.68,20.0,0.79062,0.00023,8.72087]
[1780329716722,41.62,71001.68,20.0,0.79062,0.00023,8.72087]
[1780329716810,41.62,71001.68,20.0,0.79062,0.00023,8.72087]
[1780329716971,41.62,71001.68,20.0,0.79062,0.00023,8.72087]
[1780329717082,41.62,71001.68,20.0,0.79062,0.00023,8.72087]
[1780329717202,41.62,71001.68,20.0,0.79062,0.00023,8.72087]
[1780329717223,41.62,71001.68,20.0,0.79062,0.00023,8.72087]
[1780329717314,41.62,71001.68,20.0,0.79062,0.00023,8.72087]
[1780329717415,41.61,71003.84,20.0,0.79112,0.00023,8.70893]
[1780329717553,41.61,71003.84,20.0,0.79112,0.00023,8.70893]
[1780329717662,41.61,71003.84,20.0,0.79112,0.00023,8.70893]
[1780329717726,41.61,71003.84,20.0,0.79112,0.00023,8.70893]
[1780329717776,41.61,71003.84,20.0,0.79112,0.00023,8.70893]
[1780329717900,41.61,71003.84,20.0,0.79112,0.00023,8.70893]
[1780329718225,41.61,71003.84,20.0,0.79112,0.00023,8.70893]
[1780329718255,41.61,71003.84,20.0,0.79112,0.00023,8.70893]
[1780329718351,41.61,71003.84,20.0,0.79112,0.00023,8.70893]
[1780329718422,41.61,71006.24,20.0,0.79167,0.00023,8.69569]
[1780329718469,41.61,71006.24,20.0,0.79167,0.00023,8.69569]
[1780329718599,41.61,71006.24,20.0,0.79167,0.00023,8.69569]
[1780329718907,41.61,71006.24,20.0,0.79167,0.00023,8.69569]
[1780329718978,41.61,71006.24,20.0,0.79167,0.00023,8.69569]
[1780329719007,41.61,71006.24,20.0,0.79167,0.00023,8.69569]
[1780329719408,41.61,71006.24,20.0,0.79167,0.00023,8.69569]
[1780329719429,41.61,71012.44,20.0,0.79308,0.00023,8.66161]
[1780329720188,41.61,71012.44,20.0,0.79308,0.00023,8.66161]
[1780329720436,41.61,71018.83,20.0,0.79453,0.00023,8.62641]
[1780329720544,41.61,71018.83,20.0,0.79453,0.00023,8.62641]
[1780329720747,41.61,71018.83,20.0,0.79453,0.00023,8.62641]
[1780329721443,41.61,71019.9,20.0,0.79477,0.00023,8.62048]
[1780329722226,41.61,71019.9,20.0,0.79477,0.00023,8.62048]
[1780329723558,41.61,71019.96,20.0,0.79479,0.00023,8.62011]
[1780329723623,41.61,71019.96,20.0,0.79479,0.00023,8.62011]
[1780329723916,41.61,71019.96,20.0,0.79479,0.00023,8.62011]
[1780329724114,41.61,71019.96,20.0,0.79479,0.00023,8.62011]
[1780329724212,41.61,71019.96,20.0,0.79479,0.00023,8.62011]
[1780329724281,41.61,71024.21,20.0,0.79575,0.00022,8.59666]
[1780329724463,41.61,71030.45,20.0,0.79715,0.00022,8.56224]
[1780329726222,41.61,71030.45,20.0,0.79715,0.00022,8.56224]
[1780329726478,41.61,71031.74,20.0,0.79743,0.00022,8.55519]
[1780329727485,41.61,71033.13,20.0,0.79774,0.00022,8.54755]
[1780329729500,41.61,71034.15,20.0,0.79796,0.00022,8.54202]
[1780329730505,41.61,71037.26,20.0,0.79866,0.00022,8.52476]
[1780329732297,41.61,71039.05,20.0,0.79906,0.00022,8.51479]
[1780329732728,41.61,71039.05,20.0,0.79906,0.00022,8.51479]
[1780329732753,41.61,71042.23,20.0,0.79977,0.00022,8.49717]
[1780329733798,41.61,71042.23,20.0,0.79977,0.00022,8.49717]
[1780329733885,41.61,71042.23,20.0,0.79977,0.00022,8.49717]
[1780329733977,41.61,71043.42,20.0,0.80003,0.00022,8.49057]
[1780329734535,41.61,71047.97,20.0,0.80104,0.00022,8.46522]
[1780329735542,41.61,71049.67,20.0,0.80142,0.00022,8.45569]
[1780329736549,41.61,71051.52,20.0,0.80183,0.00022,8.44534]
[1780329737556,41.61,71052.68,20.0,0.80209,0.00022,8.43884]
[1780329738563,41.61,71053.22,20.0,0.80221,0.00022,8.43578]
[1780329739570,41.61,71053.83,20.0,0.80235,0.00022,8.43234]
[1780329740577,41.61,71052.94,20.0,0.80215,0.00022,8.43725]
[1780329741584,41.61,71053.55,20.0,0.80229,0.00022,8.43381]
[1780329744606,41.61,71055.45,20.0,0.80271,0.00022,8.42311]
[1780329745613,41.61,71063.39,20.0,0.80446,0.00022,8.37887]
[1780329746620,41.61,71065.71,20.0,0.80496,0.00022,8.36595]
[1780329747627,41.61,71066.45,20.0,0.80512,0.00022,8.36187]
[1780329750648,41.61,71068.56,20.0,0.80558,0.00022,8.35024]
[1780329755686,41.61,71064.92,20.0,0.80489,0.00022,8.36336]
[1780329756694,41.61,71062.48,20.0,0.80436,0.00022,8.37701]
[1780329757701,41.61,71062.63,20.0,0.80439,0.00022,8.3762]
[1780329758708,41.61,71063.06,20.0,0.80448,0.00022,8.37383]
[1780329760722,41.61,71063.53,20.0,0.80458,0.00022,8.37127]
[1780329761546,41.61,71063.53,20.0,0.80458,0.00022,8.37127]
[1780329762736,41.61,71064.02,20.0,0.80469,0.00022,8.3686]
[1780329764226,41.61,71064.02,20.0,0.80469,0.00022,8.3686]
[1780329764327,41.61,71061.93,20.0,0.80423,0.00022,8.38031]
[1780329764750,41.61,71054.96,20.0,0.8027,0.00022,8.41911]
[1780329765757,41.61,71050.2,20.0,0.80165,0.00022,8.44555]
[1780329766764,41.61,71048.24,20.0,0.80122,0.00022,8.45637]
[1780329767771,41.61,71047.59,20.0,0.80108,0.00022,8.45991]
[1780329768998,41.61,71047.59,20.0,0.80108,0.00022,8.45991]
[1780329769121,41.61,71047.59,20.0,0.80108,0.00022,8.45991]
[1780329769185,41.61,71046.65,20.0,0.80087,0.00022,8.46497]
[1780329769793,41.61,71046.65,20.0,0.80087,0.00022,8.46497]
[1780329769831,41.61,71046.65,20.0,0.80087,0.00022,8.46497]
[1780329769943,41.61,71046.65,20.0,0.80087,0.00022,8.46497]
[1780329769978,41.61,71046.65,20.0,0.80087,0.00022,8.46497]
[1780329770086,41.61,71046.65,20.0,0.80087,0.00022,8.46497]
[1780329770143,41.61,71046.65,20.0,0.80087,0.00022,8.46497]
[1780329770187,41.61,71039.25,20.0,0.79924,0.00022,8.50586]
[1780329771270,41.61,71039.25,20.0,0.79924,0.00022,8.50586]
[1780329771376,41.61,71039.25,20.0,0.79924,0.00022,8.50586]
[1780329771480,41.61,71039.25,20.0,0.79924,0.00022,8.50586]
[1780329771410,41.61,71033.99,20.0,0.79807,0.00022,8.53479]
[1780329771655,41.61,71033.99,20.0,0.79807,0.00022,8.53479]
[1780329771962,41.61,71033.99,20.0,0.79807,0.00022,8.53479]
[1780329772023,41.61,71033.99,20.0,0.79807,0.00022,8.53479]
[1780329772171,41.61,71033.99,20.0,0.79807,0.00022,8.53479]
[1780329772239,41.61,71033.99,20.0,0.79807,0.00022,8.53479]
[1780329772328,41.61,71033.99,20.0,0.79807,0.00022,8.53479]
[1780329772482,41.61,71033.99,20.0,0.79807,0.00022,8.53479]
[1780329772427,41.61,71032.5,20.0,0.79775,0.00022,8.54285]
[1780329772662,41.61,71032.5,20.0,0.79775,0.00022,8.54285]
[1780329772907,41.61,71032.5,20.0,0.79775,0.00022,8.54285]
[1780329772987,41.61,71032.5,20.0,0.79775,0.00022,8.54285]
[1780329773288,41.61,71032.5,20.0,0.79775,0.00022,8.54285]
[1780329773366,41.61,71036.64,20.0,0.79867,0.00022,8.51993]
[1780329773641,41.61,71036.64,20.0,0.79867,0.00022,8.51993]
[1780329774046,41.61,71036.64,20.0,0.79867,0.00022,8.51993]
[1780329774081,41.61,71036.64,20.0,0.79867,0.00022,8.51993]
[1780329774232,41.61,71036.64,20.0,0.79867,0.00022,8.51993]
[1780329774324,41.61,71039.31,20.0,0.79927,0.00022,8.50513]
[1780329774820,41.61,71042.35,20.0,0.79994,0.00022,8.48829]
[1780329779855,41.6,71040.33,20.0,0.79951,0.00022,8.49895]
[1780329782093,41.6,71033.97,20.0,0.79811,0.00022,8.5339]
[1780329782876,41.6,71026.07,20.0,0.79635,0.00022,8.57738]
[1780329783883,41.6,71026.33,20.0,0.7964,0.00022,8.57596]
[1780329784890,41.6,71025.15,20.0,0.79614,0.00022,8.58249]
[1780329785897,41.6,71021.47,20.0,0.79531,0.00023,8.60278]
[1780329786904,41.6,71020.84,20.0,0.79517,0.00023,8.60624]
[1780329787911,41.6,71028.7,20.0,0.79693,0.00022,8.56288]
[1780329788918,41.6,71028.96,20.0,0.79699,0.00022,8.56143]
[1780329789925,41.6,71029.24,20.0,0.79705,0.00022,8.55991]
[1780329790932,41.6,71035.33,20.0,0.79841,0.00022,8.52629]
[1780329791938,41.6,71029.89,20.0,0.7972,0.00022,8.5564]
[1780329792946,41.6,71031.84,20.0,0.79763,0.00022,8.5457]
[1780329793953,41.6,71033.43,20.0,0.79798,0.00022,8.53696]
[1780329794960,41.6,71035.33,20.0,0.79841,0.00022,8.5265]
[1780329795967,41.6,71039.02,20.0,0.79923,0.00022,8.50614]
[1780329796568,41.6,71039.02,20.0,0.79923,0.00022,8.50614]
[1780329797122,41.6,71039.02,20.0,0.79923,0.00022,8.50614]
[1780329797233,41.6,71039.02,20.0,0.79923,0.00022,8.50614]
[1780329797331,41.6,71041.97,20.0,0.79988,0.00022,8.48986]
[1780329798328,41.6,71041.97,20.0,0.79988,0.00022,8.48986]
[1780329798988,41.6,71038.57,20.0,0.79912,0.00022,8.50871]
[1780329800237,41.6,71038.57,20.0,0.79912,0.00022,8.50871]
[1780329800323,41.6,71040.04,20.0,0.79945,0.00022,8.50044]
[1780329801436,41.6,71040.04,20.0,0.79945,0.00022,8.50044]
[1780329801443,41.6,71038.98,20.0,0.79922,0.00022,8.50619]
[1780329802009,41.6,71031.99,20.0,0.79766,0.00022,8.54486]
[1780329803016,41.6,71027.3,20.0,0.79661,0.00022,8.57086]
[1780329804227,41.6,71027.3,20.0,0.79661,0.00022,8.57086]
[1780329804322,41.6,71027.72,20.0,0.7967,0.00022,8.56862]
[1780329807044,41.6,71028.73,20.0,0.79693,0.00022,8.56309]
[1780329810065,41.6,71024.85,20.0,0.79605,0.00022,8.58458]
[1780329811009,41.6,71024.85,20.0,0.79605,0.00022,8.58458]
[1780329811381,41.6,71024.85,20.0,0.79605,0.00022,8.58458]
[1780329811483,41.6,71031.89,20.0,0.79775,0.00022,8.53825]
[1780329812080,41.6,71033.46,20.0,0.7981,0.00022,8.52957]
[1780329814093,41.61,71034.35,20.0,0.79829,0.00022,8.52484]
[1780329815101,41.61,71033.63,20.0,0.79813,0.00022,8.52882]
[1780329816108,41.61,71031.42,20.0,0.79763,0.00022,8.54111]
[1780329817115,41.61,71032.8,20.0,0.79794,0.00022,8.53356]
[1780329818123,41.61,71033.37,20.0,0.79806,0.00022,8.53052]
[1780329819129,41.61,71032.73,20.0,0.79792,0.00022,8.53412]
[1780329820136,41.61,71031.88,20.0,0.79772,0.00022,8.53888]
[1780329821143,41.61,71025.03,20.0,0.79619,0.00022,8.57675]
[1780329822150,41.61,71023.99,20.0,0.79595,0.00022,8.5825]
[1780329824164,41.61,71024.83,20.0,0.79614,0.00022,8.57787]
[1780329825171,41.61,71029.26,20.0,0.79713,0.00022,8.55343]
[1780329827185,41.61,71028.3,20.0,0.79692,0.00022,8.55881]
[1780329832221,41.61,71027.77,20.0,0.79679,0.00022,8.56189]
[1780329837256,41.61,71023.8,20.0,0.79589,0.00022,8.58393]
[1780329838262,41.61,71022.22,20.0,0.79554,0.00023,8.59264]
[1780329839270,41.61,71021.43,20.0,0.79536,0.00023,8.59698]
[1780329840277,41.61,71011.73,20.0,0.79317,0.00023,8.6503]
[1780329841284,41.61,71015.56,20.0,0.79404,0.00023,8.62927]
[1780329843298,41.61,71014.62,20.0,0.79383,0.00023,8.63433]
[1780329844305,41.61,71017.21,20.0,0.79442,0.00023,8.62004]
[1780329845312,41.61,71018.35,20.0,0.79467,0.00023,8.61375]
[1780329846322,41.61,71026.12,20.0,0.79642,0.00022,8.57091]
[1780329847328,41.61,71027.07,20.0,0.79664,0.00022,8.56569]
[1780329848335,41.61,71027.85,20.0,0.79681,0.00022,8.56142]
[1780329853370,41.61,71027.79,20.0,0.79681,0.00022,8.56145]
[1780329854377,41.61,71028.42,20.0,0.79695,0.00022,8.55789]
[1780329857398,41.61,71027.3,20.0,0.79671,0.00022,8.56384]
[1780329858405,41.61,71028.56,20.0,0.797,0.00022,8.5568]
[1780329859728,41.6,71028.74,20.0,0.79704,0.00022,8.55573]
[1780329859889,41.6,71028.74,20.0,0.79704,0.00022,8.55573]
[1780329860398,41.6,71028.74,20.0,0.79704,0.00022,8.55573]
[1780329860419,41.6,71032.81,20.0,0.79795,0.00022,8.53317]
[1780329861426,41.6,71033.69,20.0,0.79815,0.00022,8.52826]
[1780329861945,41.6,71033.69,20.0,0.79815,0.00022,8.52826]
[1780329862433,41.6,71031.25,20.0,0.79761,0.00022,8.5417]
[1780329863440,41.6,71032.16,20.0,0.79781,0.00022,8.53662]
[1780329864447,41.6,71032.84,20.0,0.79797,0.00022,8.53281]
[1780329866461,41.6,71031.05,20.0,0.79757,0.00022,8.5426]
[1780329868475,41.6,71028.29,20.0,0.79696,0.00022,8.55773]
[1780329869159,41.6,71028.29,20.0,0.79696,0.00022,8.55773]
[1780329869482,41.6,71029.15,20.0,0.79715,0.00022,8.5529]
[1780329870489,41.6,71030.28,20.0,0.79741,0.00022,8.54659]
[1780329871188,41.6,71030.28,20.0,0.79741,0.00022,8.54659]
[1780329871496,41.6,71035.18,20.0,0.79863,0.00022,8.51192]
[1780329872503,41.6,71039.33,20.0,0.79955,0.00022,8.48892]
[1780329873516,41.6,71034.75,20.0,0.79853,0.00022,8.51428]
[1780329874516,41.6,71031.42,20.0,0.79779,0.00022,8.53267]
[1780329875528,41.6,71032.15,20.0,0.79796,0.00022,8.52858]
[1780329876533,41.6,71033.41,20.0,0.79824,0.00022,8.52157]
[1780329877542,41.6,71032.58,20.0,0.79806,0.00022,8.52612]
[1780329878548,41.6,71031.49,20.0,0.79781,0.00022,8.5321]
[1780329879555,41.6,71032.2,20.0,0.79797,0.00022,8.52813]
[1780329880562,41.6,71031.49,20.0,0.79782,0.00022,8.532]
[1780329882576,41.6,71032.26,20.0,0.79799,0.00022,8.52764]
[1780329884590,41.6,71032.82,20.0,0.79812,0.00022,8.52445]
[1780329885597,41.6,71033.39,20.0,0.79825,0.00022,8.52126]
[1780329886604,41.6,71035.35,20.0,0.79869,0.00022,8.51037]
[1780329887611,41.6,71033.46,20.0,0.79827,0.00022,8.5208]
[1780329889625,41.59,71031.72,20.0,0.79788,0.00022,8.53034]
[1780329890632,41.59,71033.47,20.0,0.79828,0.00022,8.52061]
[1780329891639,41.59,71035.45,20.0,0.79872,0.00022,8.50961]
[1780329893653,41.59,71034.33,20.0,0.79847,0.00022,8.51576]
[1780329895666,41.59,71033.66,20.0,0.79833,0.00022,8.51939]
[1780329897682,41.59,71028.96,20.0,0.79728,0.00022,8.5453]
[1780329898689,41.59,71027.99,20.0,0.79706,0.00022,8.55059]
[1780329902717,41.59,71029.34,20.0,0.79738,0.00022,8.54282]
[1780329903724,41.59,71030.48,20.0,0.79764,0.00022,8.53646]
[1780329907752,41.59,71028.58,20.0,0.79722,0.00022,8.54672]
[1780329908759,41.59,71027.75,20.0,0.79704,0.00022,8.55123]
[1780329910773,41.59,71021.25,20.0,0.79558,0.00023,8.58706]
[1780329911780,41.59,71014.68,20.0,0.79409,0.00023,8.62324]
[1780329912787,41.59,71012.15,20.0,0.79352,0.00023,8.6371]
[1780329914801,41.59,71009.67,20.0,0.79296,0.00023,8.65061]
[1780329915808,41.59,71008.58,20.0,0.79272,0.00023,8.65652]
[1780329921849,41.58,71009.27,20.0,0.7929,0.00023,8.65224]
[1780329923864,41.58,71013.36,20.0,0.79383,0.00023,8.62961]
[1780329926885,41.58,71010.18,20.0,0.79312,0.00023,8.64694]
[1780329928554,41.58,71008.45,20.0,0.79273,0.00023,8.65637]
[1780329928900,41.58,70997.36,20.0,0.7902,0.00023,8.71705]
[1780329930241,41.58,70997.36,20.0,0.7902,0.00023,8.71705]
[1780329930273,41.58,70997.36,20.0,0.7902,0.00023,8.71705]
[1780329930289,41.58,70990.04,20.0,0.78852,0.00023,8.75699]
[1780329931920,41.58,70988.47,20.0,0.78829,0.00023,8.7579]
[1780329934941,41.57,70987.63,20.0,0.78811,0.00023,8.76219]
[1780329935947,41.57,70988.31,20.0,0.78827,0.00023,8.75838]
[1780329936955,41.57,70989.63,20.0,0.78857,0.00023,8.75109]
[1780329937962,41.57,70991.5,20.0,0.78901,0.00023,8.7408]
[1780329942997,41.57,70991.49,20.0,0.78902,0.00023,8.74048]
[1780329950051,41.57,70998.3,20.0,0.7906,0.00023,8.70273]
[1780329951055,41.57,71004.38,20.0,0.79199,0.00023,8.66938]
[1780329952062,41.57,71005.03,20.0,0.79214,0.00023,8.66583]
[1780329953070,41.57,71005.75,20.0,0.7923,0.00023,8.66189]
[1780329954077,41.57,71006.24,20.0,0.79242,0.00023,8.65922]
[1780329956662,41.57,71006.24,20.0,0.79242,0.00023,8.65922]
[1780329957098,41.57,71005.57,20.0,0.79226,0.00023,8.66297]
[1780329958105,41.57,71012.4,20.0,0.79381,0.00023,8.62547]
[1780329959112,41.57,71014.12,20.0,0.7942,0.00023,8.61602]
[1780329961126,41.57,71010.36,20.0,0.79335,0.00023,8.63673]
[1780329962133,41.57,71012.51,20.0,0.79384,0.00023,8.62487]
[1780329963140,41.57,71011.94,20.0,0.79371,0.00023,8.62795]
[1780329964147,41.57,71010.84,20.0,0.79346,0.00023,8.63395]
[1780329965154,41.57,71009.82,20.0,0.79323,0.00023,8.63951]
[1780329967170,41.57,71005.18,20.0,0.79218,0.00023,8.66499]
[1780329968176,41.57,70992.11,20.0,0.78918,0.00023,8.73658]
[1780329969296,41.57,70992.11,20.0,0.78918,0.00023,8.73658]
[1780329969300,41.57,70987.49,20.0,0.78812,0.00023,8.76174]
[1780329970191,41.57,70984.69,20.0,0.78748,0.00023,8.777]
[1780329971198,41.56,70981.62,20.0,0.78677,0.00023,8.79361]
[1780329972205,41.56,70990.42,20.0,0.78881,0.00023,8.74555]
[1780329975226,41.56,70989.29,20.0,0.78856,0.00023,8.75142]
[1780329976233,41.56,70988.48,20.0,0.78837,0.00023,8.75576]
[1780329979254,41.56,70987.44,20.0,0.78815,0.00023,8.76117]
[1780329981268,41.56,70996.24,20.0,0.79018,0.00023,8.71293]
[1780329982276,41.56,70997.72,20.0,0.79052,0.00023,8.70473]
[1780329983283,41.56,70996.33,20.0,0.7902,0.00023,8.71227]
[1780329984384,41.56,70997.31,20.0,0.79043,0.00023,8.70687]
[1780329986304,41.56,70995.19,20.0,0.78995,0.00023,8.7184]
[1780329987310,41.55,70992.76,20.0,0.78939,0.00023,8.73164]
[1780329988445,41.55,70988.15,20.0,0.78833,0.00023,8.75674]
[1780329990332,41.55,70987.06,20.0,0.78809,0.00023,8.7625]
[1780329993353,41.55,70980.72,20.0,0.78675,0.00023,8.78939]
[1780329994360,41.55,70979.79,20.0,0.78654,0.00023,8.79442]
[1780329995366,41.55,70978.17,20.0,0.78616,0.00023,8.8032]
[1780329996374,41.55,70975.9,20.0,0.78564,0.00023,8.81549]
[1780329998388,41.55,70973.97,20.0,0.78519,0.00023,8.82585]
[1780330002416,41.55,70970.82,20.0,0.78447,0.00023,8.84265]
[1780330004430,41.55,70972.1,20.0,0.78478,0.00023,8.83553]
[1780330005437,41.55,70971.09,20.0,0.78455,0.00023,8.84092]
[1780330006444,41.54,70972.14,20.0,0.78479,0.00023,8.83514]
[1780330007451,41.54,70970.56,20.0,0.78443,0.00023,8.84363]
[1780330010473,41.54,70971.71,20.0,0.78471,0.00023,8.83713]
[1780330011479,41.54,70973.15,20.0,0.78505,0.00023,8.82923]
[1780330013493,41.54,70974.42,20.0,0.78535,0.00023,8.8222]
[1780330015507,41.54,70981.37,20.0,0.78697,0.00023,8.78428]
[1780330016514,41.54,70979.47,20.0,0.78653,0.00023,8.7946]
[1780330017521,41.54,70977.96,20.0,0.78618,0.00023,8.80279]
[1780330019535,41.54,70970.17,20.0,0.78437,0.00023,8.84501]
[1780330020542,41.54,70967.27,20.0,0.78369,0.00023,8.86072]
[1780330021549,41.54,70965.19,20.0,0.78321,0.00023,8.87196]
[1780330022556,41.54,70959.54,20.0,0.78188,0.00023,8.90247]
[1780330023563,41.54,70958.57,20.0,0.78166,0.00023,8.90765]
[1780330025577,41.54,70965.26,20.0,0.78323,0.00023,8.87139]
[1780330027592,41.54,70959.99,20.0,0.782,0.00023,8.89983]
[1780330028599,41.54,70958.26,20.0,0.78159,0.00023,8.90912]
[1780330032627,41.53,70956.89,20.0,0.78128,0.00024,8.91627]
[1780330033633,41.53,70955.98,20.0,0.78107,0.00024,8.92111]
[1780330034656,41.53,70951.91,20.0,0.78012,0.00024,8.94296]
[1780330035158,41.53,70951.91,20.0,0.78012,0.00024,8.94296]
[1780330035329,41.53,70951.91,20.0,0.78012,0.00024,8.94296]
[1780330035661,41.53,70940.36,20.0,0.77738,0.00024,9.00502]
[1780330035903,41.53,70940.36,20.0,0.77738,0.00024,9.00502]
[1780330036693,41.53,70895.92,20.0,0.76667,0.00024,9.24034]
[1780330037681,41.53,70881.81,20.0,0.76322,0.00025,9.31365]
[1780330038400,41.53,70881.81,20.0,0.76322,0.00025,9.31365]
[1780330038690,41.53,70894.09,20.0,0.76624,0.00024,9.24952]
[1780330039003,41.53,70894.09,20.0,0.76624,0.00024,9.24952]
[1780330039698,41.53,70900.07,20.0,0.7677,0.00024,9.21813]
[1780330040138,41.53,70900.07,20.0,0.7677,0.00024,9.21813]
[1780330040704,41.53,70902.29,20.0,0.76825,0.00024,9.20637]
[1780330041676,41.53,70902.29,20.0,0.76825,0.00024,9.20637]
[1780330041711,41.53,70886.34,20.0,0.76435,0.00025,9.28978]
[1780330042751,41.53,70886.34,20.0,0.76435,0.00025,9.28978]
[1780330042718,41.53,70895.19,20.0,0.76652,0.00024,9.24348]
[1780330043725,41.53,70900.68,20.0,0.76787,0.00024,9.21463]
[1780330043997,41.53,70900.68,20.0,0.76787,0.00024,9.21463]
[1780330046072,41.53,70900.83,20.0,0.76791,0.00024,9.21371]
[1780330046167,41.53,70900.83,20.0,0.76791,0.00024,9.21371]
[1780330046225,41.53,70900.83,20.0,0.76791,0.00024,9.21371]
[1780330046469,41.53,70900.83,20.0,0.76791,0.00024,9.21371]
[1780330046604,41.53,70900.83,20.0,0.76791,0.00024,9.21371]
[1780330046621,41.53,70900.83,20.0,0.76791,0.00024,9.21371]
[1780330046734,41.53,70900.83,20.0,0.76791,0.00024,9.21371]
[1780330046761,41.53,70900.83,20.0,0.76791,0.00024,9.21371]
[1780330046746,41.53,70896.17,20.0,0.76677,0.00024,9.23812]
[1780330046867,41.53,70896.17,20.0,0.76677,0.00024,9.23812]
[1780330046978,41.53,70896.17,20.0,0.76677,0.00024,9.23812]
[1780330047093,41.53,70896.17,20.0,0.76677,0.00024,9.23812]
[1780330047123,41.53,70896.17,20.0,0.76677,0.00024,9.23812]
[1780330047244,41.53,70896.17,20.0,0.76677,0.00024,9.23812]
[1780330047250,41.53,70896.17,20.0,0.76677,0.00024,9.23812]
[1780330047286,41.53,70896.17,20.0,0.76677,0.00024,9.23812]
[1780330047311,41.53,70896.17,20.0,0.76677,0.00024,9.23812]
[1780330047495,41.53,70896.17,20.0,0.76677,0.00024,9.23812]
[1780330047633,41.53,70896.17,20.0,0.76677,0.00024,9.23812]
[1780330047734,41.53,70896.17,20.0,0.76677,0.00024,9.23812]
[1780330047749,41.53,70896.17,20.0,0.76677,0.00024,9.23812]
[1780330047753,41.53,70900.83,20.0,0.76792,0.00024,9.21356]
[1780330047992,41.53,70900.83,20.0,0.76792,0.00024,9.21356]
[1780330048141,41.53,70900.83,20.0,0.76792,0.00024,9.21356]
[1780330048190,41.53,70900.83,20.0,0.76792,0.00024,9.21356]
[1780330048239,41.53,70900.83,20.0,0.76792,0.00024,9.21356]
[1780330048753,41.53,70900.83,20.0,0.76792,0.00024,9.21356]
[1780330048794,41.53,70900.83,20.0,0.76792,0.00024,9.21356]
[1780330048981,41.53,70901.41,20.0,0.76806,0.00024,9.21049]
[1780330049358,41.53,70901.41,20.0,0.76806,0.00024,9.21049]
[1780330049441,41.53,70901.41,20.0,0.76806,0.00024,9.21049]
[1780330049546,41.53,70901.41,20.0,0.76806,0.00024,9.21049]
[1780330049733,41.53,70901.41,20.0,0.76806,0.00024,9.21049]
[1780330049752,41.53,70901.41,20.0,0.76806,0.00024,9.21049]
[1780330049767,41.52,70892.43,20.0,0.76587,0.00024,9.25744]
[1780330049830,41.52,70892.43,20.0,0.76587,0.00024,9.25744]
[1780330049997,41.52,70892.43,20.0,0.76587,0.00024,9.25744]
[1780330050432,41.52,70892.43,20.0,0.76587,0.00024,9.25744]
[1780330050488,41.52,70892.43,20.0,0.76587,0.00024,9.25744]
[1780330050584,41.52,70892.43,20.0,0.76587,0.00024,9.25744]
[1780330050621,41.52,70892.43,20.0,0.76587,0.00024,9.25744]
[1780330050735,41.52,70892.43,20.0,0.76587,0.00024,9.25744]
[1780330050768,41.52,70892.43,20.0,0.76587,0.00024,9.25744]
[1780330050774,41.52,70888.75,20.0,0.76497,0.00025,9.27658]
[1780330050813,41.52,70888.75,20.0,0.76497,0.00025,9.27658]
[1780330050979,41.52,70888.75,20.0,0.76497,0.00025,9.27658]
[1780330051493,41.52,70888.75,20.0,0.76497,0.00025,9.27658]
[1780330051537,41.52,70888.75,20.0,0.76497,0.00025,9.27658]
[1780330051584,41.52,70888.75,20.0,0.76497,0.00025,9.27658]
[1780330051701,41.52,70888.75,20.0,0.76497,0.00025,9.27658]
[1780330051737,41.52,70888.75,20.0,0.76497,0.00025,9.27658]
[1780330051781,41.52,70897.92,20.0,0.76733,0.00024,9.22119]
[1780330051816,41.52,70897.92,20.0,0.76733,0.00024,9.22119]
[1780330052527,41.52,70897.92,20.0,0.76733,0.00024,9.22119]
[1780330052635,41.52,70897.92,20.0,0.76733,0.00024,9.22119]
[1780330052666,41.52,70897.92,20.0,0.76733,0.00024,9.22119]
[1780330052736,41.52,70897.92,20.0,0.76733,0.00024,9.22119]
[1780330052795,41.52,70897.92,20.0,0.76733,0.00024,9.22119]
[1780330052787,41.52,70906.72,20.0,0.76948,0.00024,9.17482]
[1780330052835,41.52,70906.72,20.0,0.76948,0.00024,9.17482]
[1780330052980,41.52,70906.72,20.0,0.76948,0.00024,9.17482]
[1780330053553,41.52,70906.72,20.0,0.76948,0.00024,9.17482]
[1780330053795,41.52,70916.71,20.0,0.7719,0.00024,9.12199]
[1780330054183,41.52,70916.71,20.0,0.7719,0.00024,9.12199]
[1780330054802,41.52,70929.59,20.0,0.775,0.00024,9.05347]
[1780330055214,41.52,70929.59,20.0,0.775,0.00024,9.05347]
[1780330055331,41.52,70929.59,20.0,0.775,0.00024,9.05347]
[1780330055734,41.52,70929.59,20.0,0.775,0.00024,9.05347]
[1780330055763,41.52,70929.59,20.0,0.775,0.00024,9.05347]
[1780330055809,41.52,70942.86,20.0,0.77816,0.00024,8.98252]
[1780330056236,41.52,70942.86,20.0,0.77816,0.00024,8.98252]
[1780330056294,41.52,70942.86,20.0,0.77816,0.00024,8.98252]
[1780330056591,41.52,70942.86,20.0,0.77816,0.00024,8.98252]
[1780330056777,41.52,70942.86,20.0,0.77816,0.00024,8.98252]
[1780330056787,41.52,70942.86,20.0,0.77816,0.00024,8.98252]
[1780330056816,41.52,70945.38,20.0,0.77876,0.00024,8.96906]
[1780330056892,41.52,70945.38,20.0,0.77876,0.00024,8.96906]
[1780330056903,41.52,70945.38,20.0,0.77876,0.00024,8.96906]
[1780330056987,41.52,70945.38,20.0,0.77876,0.00024,8.96906]
[1780330057116,41.52,70945.38,20.0,0.77876,0.00024,8.96906]
[1780330057829,41.52,70945.38,20.0,0.77876,0.00024,8.96906]
[1780330057861,41.52,70945.38,20.0,0.77876,0.00024,8.96906]
[1780330058033,41.52,70945.38,20.0,0.77876,0.00024,8.96906]
[1780330058220,41.52,70945.38,20.0,0.77876,0.00024,8.96906]
[1780330058327,41.52,70945.38,20.0,0.77876,0.00024,8.96906]
[1780330058485,41.52,70945.38,20.0,0.77876,0.00024,8.96906]
[1780330058530,41.52,70945.38,20.0,0.77876,0.00024,8.96906]
[1780330058610,41.52,70945.38,20.0,0.77876,0.00024,8.96906]
[1780330058653,41.52,70958.61,20.0,0.78188,0.00023,8.89788]
[1780330058904,41.52,70958.61,20.0,0.78188,0.00023,8.89788]
[1780330058937,41.52,70958.61,20.0,0.78188,0.00023,8.89788]
[1780330059340,41.52,70958.61,20.0,0.78188,0.00023,8.89788]
[1780330059556,41.52,70958.61,20.0,0.78188,0.00023,8.89788]
[1780330059719,41.52,70958.61,20.0,0.78188,0.00023,8.89788]
[1780330059781,41.52,70963.1,20.0,0.78293,0.00023,8.87368]
[1780330060489,41.52,70963.1,20.0,0.78293,0.00023,8.87368]
[1780330060692,41.52,70963.1,20.0,0.78293,0.00023,8.87368]
[1780330060809,41.52,70963.1,20.0,0.78293,0.00023,8.87368]
[1780330060722,41.52,70951.04,20.0,0.78009,0.00024,8.93874]
[1780330060848,41.52,70940.7,20.0,0.77764,0.00024,8.99425]
[1780330061869,41.52,70940.7,20.0,0.77764,0.00024,8.99425]
[1780330061970,41.52,70940.7,20.0,0.77764,0.00024,8.99425]
[1780330062520,41.52,70940.7,20.0,0.77764,0.00024,8.99425]
[1780330062646,41.52,70940.7,20.0,0.77764,0.00024,8.99425]
[1780330062741,41.52,70940.7,20.0,0.77764,0.00024,8.99425]
[1780330062732,41.52,70917.99,20.0,0.77221,0.00024,9.11521]
[1780330063273,41.52,70917.99,20.0,0.77221,0.00024,9.11521]
[1780330063324,41.52,70917.99,20.0,0.77221,0.00024,9.11521]
[1780330063504,41.52,70917.99,20.0,0.77221,0.00024,9.11521]
[1780330063801,41.52,70917.99,20.0,0.77221,0.00024,9.11521]
[1780330063814,41.52,70914.31,20.0,0.77133,0.00024,9.13458]
[1780330063989,41.52,70914.31,20.0,0.77133,0.00024,9.13458]
[1780330064122,41.52,70914.31,20.0,0.77133,0.00024,9.13458]
[1780330064295,41.52,70914.31,20.0,0.77133,0.00024,9.13458]
[1780330064700,41.52,70914.31,20.0,0.77133,0.00024,9.13458]
[1780330064782,41.52,70909.63,20.0,0.7702,0.00024,9.15924]
[1780330065987,41.52,70909.47,20.0,0.77016,0.00024,9.16008]
[1780330066101,41.52,70909.47,20.0,0.77016,0.00024,9.16008]
[1780330066142,41.52,70909.47,20.0,0.77016,0.00024,9.16008]
[1780330066200,41.52,70909.47,20.0,0.77016,0.00024,9.16008]
[1780330066225,41.52,70909.47,20.0,0.77016,0.00024,9.16008]
[1780330066298,41.52,70909.47,20.0,0.77016,0.00024,9.16008]
[1780330066319,41.52,70911.54,20.0,0.77066,0.00024,9.14901]
[1780330066891,41.52,70914.39,20.0,0.77136,0.00024,9.13382]
[1780330068162,41.52,70914.39,20.0,0.77136,0.00024,9.13382]
[1780330068224,41.52,70914.39,20.0,0.77136,0.00024,9.13382]
[1780330068266,41.52,70914.39,20.0,0.77136,0.00024,9.13382]
[1780330068296,41.52,70914.39,20.0,0.77136,0.00024,9.13382]
[1780330068402,41.52,70914.39,20.0,0.77136,0.00024,9.13382]
[1780330068475,41.52,70914.39,20.0,0.77136,0.00024,9.13382]
[1780330068604,41.52,70914.39,20.0,0.77136,0.00024,9.13382]
[1780330068648,41.52,70914.39,20.0,0.77136,0.00024,9.13382]
[1780330068845,41.52,70914.32,20.0,0.77135,0.00024,9.13398]
[1780330068973,41.52,70914.32,20.0,0.77135,0.00024,9.13398]
[1780330068994,41.52,70914.32,20.0,0.77135,0.00024,9.13398]
[1780330069140,41.52,70914.32,20.0,0.77135,0.00024,9.13398]
[1780330069262,41.52,70914.32,20.0,0.77135,0.00024,9.13398]
[1780330069309,41.52,70914.32,20.0,0.77135,0.00024,9.13398]
[1780330069400,41.52,70914.32,20.0,0.77135,0.00024,9.13398]
[1780330069450,41.52,70914.32,20.0,0.77135,0.00024,9.13398]
[1780330069537,41.52,70914.32,20.0,0.77135,0.00024,9.13398]
[1780330069661,41.52,70914.32,20.0,0.77135,0.00024,9.13398]
[1780330069740,41.51,70911.34,20.0,0.77064,0.00024,9.14961]
[1780330070030,41.51,70911.34,20.0,0.77064,0.00024,9.14961]
[1780330070066,41.51,70904.81,20.0,0.76905,0.00024,9.18404]
[1780330071576,41.51,70896.93,20.0,0.76714,0.00024,9.22543]
[1780330071926,41.51,70904.85,20.0,0.76906,0.00024,9.18382]
[1780330072933,41.51,70909.47,20.0,0.77019,0.00024,9.1594]
[1780330073940,41.51,70904.48,20.0,0.76898,0.00024,9.18566]
[1780330074947,41.51,70906.74,20.0,0.76953,0.00024,9.17376]
[1780330075954,41.51,70912.29,20.0,0.77087,0.00024,9.14443]
[1780330076961,41.51,70913.61,20.0,0.77119,0.00024,9.13744]
[1780330081848,41.51,70915.84,20.0,0.77173,0.00024,9.12559]
[1780330082240,41.51,70910.23,20.0,0.77038,0.00024,9.15525]
[1780330083005,41.51,70908.77,20.0,0.77003,0.00024,9.16293]
[1780330085020,41.51,70909.88,20.0,0.7703,0.00024,9.157]
[1780330087034,41.51,70906.36,20.0,0.76945,0.00024,9.1755]
[1780330088041,41.51,70899.95,20.0,0.76789,0.00024,9.20917]
[1780330089263,41.51,70899.95,20.0,0.76789,0.00024,9.20917]
[1780330089801,41.51,70891.8,20.0,0.7659,0.00024,9.25182]
[1780330090056,41.51,70888.16,20.0,0.76501,0.00025,9.27083]
[1780330091070,41.51,70886.08,20.0,0.7645,0.00025,9.28161]
[1780330095098,41.51,70889.81,20.0,0.76543,0.00025,9.26182]
[1780330096601,41.51,70887.08,20.0,0.76477,0.00025,9.27594]
[1780330097112,41.51,70884.32,20.0,0.76409,0.00025,9.29032]
[1780330099126,41.5,70883.44,20.0,0.76388,0.00025,9.29472]
[1780330100133,41.5,70875.46,20.0,0.76192,0.00025,9.33607]
[1780330101140,41.5,70854.68,20.0,0.75675,0.00025,9.44311]
[1780330102147,41.5,70859.9,20.0,0.75806,0.00025,9.41627]
[1780330103154,41.5,70865.34,20.0,0.75942,0.00025,9.38824]
[1780330104301,41.5,70862.49,20.0,0.75871,0.00025,9.40288]
[1780330107181,41.5,70861.48,20.0,0.75846,0.00025,9.40794]
[1780330108189,41.5,70853.87,20.0,0.75656,0.00025,9.44691]
[1780330109867,41.5,70853.87,20.0,0.75656,0.00025,9.44691]
[1780330109851,41.5,70849.35,20.0,0.75544,0.00025,9.4698]
[1780330109993,41.5,70849.35,20.0,0.75544,0.00025,9.4698]
[1780330110125,41.5,70849.35,20.0,0.75544,0.00025,9.4698]
[1780330110329,41.5,70849.35,20.0,0.75544,0.00025,9.4698]
[1780330110427,41.5,70843.51,20.0,0.75397,0.00025,9.49954]
[1780330111210,41.5,70852.31,20.0,0.7563,0.00025,9.44732]
[1780330112217,41.5,70856.07,20.0,0.75724,0.00025,9.42797]
[1780330114237,41.5,70857.08,20.0,0.7575,0.00025,9.42265]
[1780330117261,41.49,70862.02,20.0,0.75874,0.00025,9.39708]
[1780330119275,41.49,70855.51,20.0,0.75712,0.00025,9.43043]
[1780330120282,41.49,70852.21,20.0,0.7563,0.00025,9.44724]
[1780330120947,41.49,70852.21,20.0,0.7563,0.00025,9.44724]
[1780330121289,41.49,70843.39,20.0,0.75409,0.00025,9.49213]
[1780330122296,41.49,70833.34,20.0,0.75155,0.00025,9.54307]
[1780330123311,41.49,70823.82,20.0,0.74913,0.00025,9.59097]
[1780330124611,41.48,70816.31,20.0,0.74728,0.00026,9.62727]
[1780330125009,41.48,70816.31,20.0,0.74728,0.00026,9.62727]
[1780330125323,41.48,70818.65,20.0,0.74788,0.00026,9.61557]
[1780330126330,41.48,70821.32,20.0,0.74856,0.00026,9.60216]
[1780330127365,41.48,70821.32,20.0,0.74856,0.00026,9.60216]
[1780330127517,41.48,70821.32,20.0,0.74856,0.00026,9.60216]
[1780330127569,41.47,70817.04,20.0,0.74753,0.00026,9.62232]
[1780330128344,41.47,70813.33,20.0,0.74658,0.00026,9.64085]
[1780330129351,41.46,70812.19,20.0,0.74632,0.00026,9.64595]
[1780330130359,41.46,70809.5,20.0,0.74563,0.00026,9.65935]
[1780330131443,41.46,70809.5,20.0,0.74563,0.00026,9.65935]
[1780330131540,41.46,70811.03,20.0,0.74602,0.00026,9.65173]
[1780330132372,41.46,70809.73,20.0,0.74569,0.00026,9.65819]
[1780330133572,41.46,70806.7,20.0,0.74491,0.00026,9.67325]
[1780330135393,41.46,70810.15,20.0,0.7458,0.00026,9.6559]
[1780330136400,41.46,70811.97,20.0,0.74628,0.00026,9.64675]
[1780330137407,41.46,70814.54,20.0,0.74694,0.00026,9.63386]
[1780330138414,41.46,70812.6,20.0,0.74644,0.00026,9.64349]
[1780330139421,41.45,70808.27,20.0,0.74534,0.00026,9.66493]
[1780330140428,41.45,70805.07,20.0,0.74451,0.00026,9.68084]
[1780330142442,41.45,70806.32,20.0,0.74484,0.00026,9.6746]
[1780330143663,41.45,70809.04,20.0,0.74555,0.00026,9.66091]
[1780330144456,41.45,70807.44,20.0,0.74513,0.00026,9.66886]
[1780330148484,41.45,70812.38,20.0,0.74641,0.00026,9.6441]
[1780330149491,41.45,70816.2,20.0,0.74739,0.00026,9.62494]
[1780330150498,41.45,70819.49,20.0,0.74824,0.00026,9.60842]
[1780330151505,41.45,70824.67,20.0,0.74956,0.00025,9.58235]
[1780330152512,41.45,70829.84,20.0,0.75088,0.00025,9.55621]
[1780330153518,41.45,70818.19,20.0,0.74791,0.00026,9.61476]
[1780330154559,41.45,70815.02,20.0,0.7471,0.00026,9.63066]
[1780330155542,41.45,70818.17,20.0,0.74791,0.00026,9.61488]
[1780330156549,41.45,70816.82,20.0,0.74756,0.00026,9.62161]
[1780330158563,41.45,70818.1,20.0,0.74789,0.00026,9.61515]
[1780330159570,41.45,70820.1,20.0,0.74841,0.00026,9.6051]
[1780330161584,41.44,70815.51,20.0,0.74724,0.00026,9.6279]
[1780330162591,41.45,70805.62,20.0,0.7447,0.00026,9.6772]
[1780330163598,41.45,70807.43,20.0,0.74517,0.00026,9.66818]
[1780330164606,41.44,70811.88,20.0,0.74632,0.00026,9.64595]
[1780330166620,41.44,70809.74,20.0,0.74578,0.00026,9.65642]
[1780330167627,41.44,70806.99,20.0,0.74507,0.00026,9.6701]
[1780330168830,41.44,70801.32,20.0,0.74361,0.00026,9.69821]
[1780330169796,41.44,70801.32,20.0,0.74361,0.00026,9.69821]
[1780330169923,41.44,70801.32,20.0,0.74361,0.00026,9.69821]
[1780330169876,41.44,70799.18,20.0,0.74306,0.00026,9.70875]
[1780330170648,41.44,70795.47,20.0,0.7421,0.00026,9.727]
[1780330171655,41.44,70799.57,20.0,0.74327,0.00026,9.69948]
[1780330173669,41.44,70802.19,20.0,0.74395,0.00026,9.68642]
[1780330174143,41.44,70802.19,20.0,0.74395,0.00026,9.68642]
[1780330174195,41.44,70802.19,20.0,0.74395,0.00026,9.68642]
[1780330174218,41.44,70802.19,20.0,0.74395,0.00026,9.68642]
[1780330174428,41.44,70802.19,20.0,0.74395,0.00026,9.68642]
[1780330174469,41.44,70802.19,20.0,0.74395,0.00026,9.68642]
[1780330174480,41.44,70802.19,20.0,0.74395,0.00026,9.68642]
[1780330174676,41.44,70804.59,20.0,0.74457,0.00026,9.67449]
[1780330175096,41.44,70804.59,20.0,0.74457,0.00026,9.67449]
[1780330175197,41.44,70804.59,20.0,0.74457,0.00026,9.67449]
[1780330175226,41.44,70804.59,20.0,0.74457,0.00026,9.67449]
[1780330175371,41.44,70804.59,20.0,0.74457,0.00026,9.67449]
[1780330175425,41.44,70804.59,20.0,0.74457,0.00026,9.67449]
[1780330175683,41.44,70805.54,20.0,0.74482,0.00026,9.66976]
[1780330176690,41.44,70807.2,20.0,0.74525,0.00026,9.6615]
[1780330177471,41.44,70807.2,20.0,0.74525,0.00026,9.6615]
[1780330177629,41.44,70807.2,20.0,0.74525,0.00026,9.6615]
[1780330177633,41.44,70807.2,20.0,0.74525,0.00026,9.6615]
[1780330177697,41.44,70808.4,20.0,0.74556,0.00026,9.65553]
[1780330179712,41.44,70804.25,20.0,0.74449,0.00026,9.67617]
[1780330180718,41.44,70798.65,20.0,0.74304,0.00026,9.70388]
[1780330181485,41.44,70798.65,20.0,0.74304,0.00026,9.70388]
[1780330181676,41.44,70798.65,20.0,0.74304,0.00026,9.70388]
[1780330181705,41.44,70798.65,20.0,0.74304,0.00026,9.70388]
[1780330181719,41.44,70798.65,20.0,0.74304,0.00026,9.70388]
[1780330181850,41.44,70798.65,20.0,0.74304,0.00026,9.70388]
[1780330181900,41.44,70801.11,20.0,0.74368,0.00026,9.69166]
[1780330182218,41.44,70801.11,20.0,0.74368,0.00026,9.69166]
[1780330182363,41.44,70801.11,20.0,0.74368,0.00026,9.69166]
[1780330182474,41.44,70801.11,20.0,0.74368,0.00026,9.69166]
[1780330182713,41.44,70801.11,20.0,0.74368,0.00026,9.69166]
[1780330182724,41.44,70801.11,20.0,0.74368,0.00026,9.69166]
[1780330182731,41.44,70802.28,20.0,0.74398,0.00026,9.68584]
[1780330183063,41.44,70802.28,20.0,0.74398,0.00026,9.68584]
[1780330183377,41.44,70802.28,20.0,0.74398,0.00026,9.68584]
[1780330183473,41.44,70802.28,20.0,0.74398,0.00026,9.68584]
[1780330183585,41.44,70802.28,20.0,0.74398,0.00026,9.68584]
[1780330183708,41.44,70802.28,20.0,0.74398,0.00026,9.68584]
[1780330183721,41.44,70802.28,20.0,0.74398,0.00026,9.68584]
[1780330183751,41.44,70802.28,20.0,0.74398,0.00026,9.68584]
[1780330183809,41.44,70802.83,20.0,0.74413,0.00026,9.68309]
[1780330184073,41.44,70802.83,20.0,0.74413,0.00026,9.68309]
[1780330185535,41.44,70802.69,20.0,0.74409,0.00026,9.68376]
[1780330185596,41.44,70802.69,20.0,0.74409,0.00026,9.68376]
[1780330185885,41.44,70802.69,20.0,0.74409,0.00026,9.68376]
[1780330185915,41.44,70800.51,20.0,0.74353,0.00026,9.69453]
[1780330187472,41.44,70800.89,20.0,0.74363,0.00026,9.69261]
[1780330188698,41.44,70800.3,20.0,0.74348,0.00026,9.6955]
[1780330188777,41.44,70800.3,20.0,0.74348,0.00026,9.6955]
[1780330188797,41.44,70801.1,20.0,0.74369,0.00026,9.6915]
[1780330189047,41.44,70801.1,20.0,0.74369,0.00026,9.6915]
[1780330189478,41.44,70801.1,20.0,0.74369,0.00026,9.6915]
[1780330190581,41.44,70801.07,20.0,0.74368,0.00026,9.69162]
[1780330190607,41.44,70801.07,20.0,0.74368,0.00026,9.69162]
[1780330190926,41.44,70801.07,20.0,0.74368,0.00026,9.69162]
[1780330190788,41.44,70804.19,20.0,0.74449,0.00026,9.67612]
[1780330191795,41.44,70801.23,20.0,0.74373,0.00026,9.69077]
[1780330193809,41.43,70803.16,20.0,0.74423,0.00026,9.68115]
[1780330194188,41.43,70803.16,20.0,0.74423,0.00026,9.68115]
[1780330194506,41.43,70803.16,20.0,0.74423,0.00026,9.68115]
[1780330194816,41.43,70801.81,20.0,0.74388,0.00026,9.68782]
[1780330195823,41.43,70797.48,20.0,0.74276,0.00026,9.7092]
[1780330196830,41.43,70792.11,20.0,0.74137,0.00026,9.73562]
[1780330197448,41.43,70792.11,20.0,0.74137,0.00026,9.73562]
[1780330197510,41.43,70792.11,20.0,0.74137,0.00026,9.73562]
[1780330197701,41.43,70792.11,20.0,0.74137,0.00026,9.73562]
[1780330197837,41.44,70787.51,20.0,0.74017,0.00026,9.75834]
[1780330198776,41.44,70787.51,20.0,0.74017,0.00026,9.75834]
[1780330198846,41.44,70784.72,20.0,0.73944,0.00026,9.77213]
[1780330199085,41.44,70784.72,20.0,0.73944,0.00026,9.77213]
[1780330200194,41.44,70785.2,20.0,0.73956,0.00026,9.76989]
[1780330200546,41.44,70785.2,20.0,0.73956,0.00026,9.76989]
[1780330200859,41.44,70789.91,20.0,0.74078,0.00026,9.74693]
[1780330201865,41.44,70797.33,20.0,0.7427,0.00026,9.71038]
[1780330202872,41.44,70798.73,20.0,0.74306,0.00026,9.70349]
[1780330203966,41.44,70805.34,20.0,0.74477,0.00026,9.67077]
[1780330204342,41.44,70805.34,20.0,0.74477,0.00026,9.67077]
[1780330204362,41.44,70805.34,20.0,0.74477,0.00026,9.67077]
[1780330204886,41.44,70814.16,20.0,0.74703,0.00026,9.62686]
[1780330205143,41.44,70814.16,20.0,0.74703,0.00026,9.62686]
[1780330205521,41.44,70814.16,20.0,0.74703,0.00026,9.62686]
[1780330205894,41.44,70816.18,20.0,0.74755,0.00026,9.61682]
[1780330206025,41.44,70816.18,20.0,0.74755,0.00026,9.61682]
[1780330206899,41.44,70810.9,20.0,0.74619,0.00026,9.64327]
[1780330207772,41.44,70810.9,20.0,0.74619,0.00026,9.64327]
[1780330208883,41.44,70811.4,20.0,0.74631,0.00026,9.64083]
[1780330208914,41.44,70812.39,20.0,0.74657,0.00026,9.63595]
[1780330209921,41.44,70810.17,20.0,0.74599,0.00026,9.64708]
[1780330210928,41.44,70803.84,20.0,0.74436,0.00026,9.67863]
[1780330211045,41.44,70803.84,20.0,0.74436,0.00026,9.67863]
[1780330211935,41.44,70797.1,20.0,0.74262,0.00026,9.71202]
[1780330213949,41.44,70795.39,20.0,0.74217,0.00026,9.72049]
[1780330214956,41.44,70796.61,20.0,0.74249,0.00026,9.71448]
[1780330215963,41.44,70799.8,20.0,0.74331,0.00026,9.69874]
[1780330217977,41.45,70800.9,20.0,0.74359,0.00026,9.69336]
[1780330218984,41.45,70799.02,20.0,0.74311,0.00026,9.7027]
[1780330219991,41.45,70797.52,20.0,0.74272,0.00026,9.71013]
[1780330220998,41.45,70794.26,20.0,0.74187,0.00026,9.72629]
[1780330222005,41.45,70791.17,20.0,0.74106,0.00026,9.74156]
[1780330223012,41.45,70789.21,20.0,0.74055,0.00026,9.75123]
[1780330226385,41.45,70789.01,20.0,0.7405,0.00026,9.7523]
[1780330226816,41.45,70775.39,20.0,0.73694,0.00026,9.81878]
[1780330227106,41.45,70775.39,20.0,0.73694,0.00026,9.81878]
[1780330227912,41.45,70744.14,20.0,0.72869,0.00027,9.96864]
[1780330228282,41.45,70744.14,20.0,0.72869,0.00027,9.96864]
[1780330228748,41.45,70744.14,20.0,0.72869,0.00027,9.96864]
[1780330229194,41.45,70743.2,20.0,0.72844,0.00027,9.97308]
[1780330229411,41.45,70743.2,20.0,0.72844,0.00027,9.97308]
[1780330229464,41.45,70743.2,20.0,0.72844,0.00027,9.97308]
[1780330229543,41.45,70743.2,20.0,0.72844,0.00027,9.97308]
[1780330229572,41.45,70738.08,20.0,0.72711,0.00027,9.99669]
[1780330230355,41.45,70734.49,20.0,0.72612,0.00027,10.014]
[1780330231226,41.45,70731.86,20.0,0.7255,0.00027,10.01953]
[1780330232099,41.46,70734.17,20.0,0.72611,0.00027,10.00896]
[1780330234575,41.46,70734.75,20.0,0.72624,0.00027,10.00659]
[1780330234902,41.46,70734.75,20.0,0.72624,0.00027,10.00659]
[1780330234993,41.47,70733.74,20.0,0.72594,0.00027,10.01202]
[1780330235132,41.47,70732.22,20.0,0.72553,0.00027,10.01913]
[1780330237395,41.47,70732.41,20.0,0.72557,0.00027,10.01848]
[1780330237845,41.48,70745.34,20.0,0.729,0.00027,9.958]
[1780330238588,41.48,70745.34,20.0,0.729,0.00027,9.958]
[1780330238958,41.48,70745.34,20.0,0.729,0.00027,9.958]
[1780330238675,41.48,70748.06,20.0,0.72972,0.00027,9.94512]
[1780330239145,41.48,70748.06,20.0,0.72972,0.00027,9.94512]
[1780330239159,41.48,70742.25,20.0,0.72817,0.00027,9.97269]
[1780330241173,41.48,70740.22,20.0,0.72762,0.00027,9.98233]
[1780330242447,41.48,70734.56,20.0,0.72611,0.00027,10.00891]
[1780330244194,41.48,70731.1,20.0,0.72519,0.00027,10.02503]
[1780330245201,41.48,70728.61,20.0,0.72453,0.00027,10.03666]
[1780330247994,41.48,70731.67,20.0,0.72534,0.00027,10.0224]
[1780330249229,41.48,70733.16,20.0,0.72573,0.00027,10.01561]
[1780330250236,41.48,70738.75,20.0,0.72721,0.00027,9.98959]
[1780330251243,41.49,70740.65,20.0,0.72769,0.00027,9.98111]
[1780330253257,41.5,70738.91,20.0,0.72717,0.00027,9.99039]
[1780330255271,41.51,70735.12,20.0,0.72612,0.00027,10.00896]
[1780330256278,41.51,70731.25,20.0,0.72507,0.00027,10.02727]
[1780330257285,41.51,70735.54,20.0,0.72621,0.00027,10.00727]
[1780330259301,41.52,70734.15,20.0,0.72582,0.00027,10.01423]
[1780330260308,41.52,70732.86,20.0,0.72546,0.00027,10.0204]
[1780330261315,41.52,70734.09,20.0,0.72579,0.00027,10.01474]
[1780330262322,41.52,70730.9,20.0,0.72492,0.00027,10.02982]
[1780330263522,41.52,70730.9,20.0,0.72492,0.00027,10.02982]
[1780330263565,41.52,70724.3,20.0,0.72315,0.00027,10.06052]
[1780330264293,41.52,70724.3,20.0,0.72315,0.00027,10.06052]
[1780330264748,41.52,70724.3,20.0,0.72315,0.00027,10.06052]
[1780330265403,41.52,70718.28,20.0,0.72154,0.00027,10.0883]
[1780330266359,41.52,70704.21,20.0,0.71774,0.00027,10.15266]
[1780330267234,41.52,70704.21,20.0,0.71774,0.00027,10.15266]
[1780330267370,41.52,70704.21,20.0,0.71774,0.00027,10.15266]
[1780330267424,41.52,70709.16,20.0,0.71912,0.00027,10.12946]
[1780330268373,41.52,70706.47,20.0,0.71838,0.00027,10.14187]
[1780330270387,41.52,70701.22,20.0,0.71695,0.00027,10.16584]
[1780330271410,41.52,70697.58,20.0,0.71597,0.00027,10.18228]
[1780330273613,41.52,70697.73,20.0,0.71601,0.00027,10.18157]
[1780330273683,41.52,70697.73,20.0,0.71601,0.00027,10.18157]
[1780330273834,41.52,70697.73,20.0,0.71601,0.00027,10.18157]
[1780330273857,41.52,70697.73,20.0,0.71601,0.00027,10.18157]
[1780330273886,41.52,70698.57,20.0,0.71624,0.00027,10.17781]
[1780330274299,41.52,70698.57,20.0,0.71624,0.00027,10.17781]
[1780330275425,41.52,70702.66,20.0,0.71734,0.00027,10.1593]
[1780330277439,41.52,70704.54,20.0,0.71785,0.00027,10.15077]
[1780330278448,41.52,70700.57,20.0,0.71678,0.00027,10.1688]
[1780330279455,41.52,70706.59,20.0,0.71841,0.00027,10.14148]
[1780330280462,41.52,70712.28,20.0,0.71994,0.00027,10.11551]
[1780330281539,41.52,70704.85,20.0,0.71793,0.00027,10.14947]
[1780330282477,41.52,70697.61,20.0,0.71597,0.00027,10.1823]
[1780330283578,41.52,70702.84,20.0,0.71738,0.00027,10.15864]
[1780330284491,41.52,70709.18,20.0,0.7191,0.00027,10.12981]
[1780330285498,41.53,70712.23,20.0,0.71988,0.00027,10.11658]
[1780330289525,41.57,70710.65,20.0,0.71927,0.00027,10.12707]
[1780330290533,41.58,70706.21,20.0,0.71803,0.00027,10.14799]
[1780330294562,41.6,70707.74,20.0,0.71844,0.00027,10.13566]
[1780330297583,41.62,70700.97,20.0,0.71652,0.00027,10.16783]
[1780330298602,41.63,70697.6,20.0,0.71555,0.00027,10.18404]
[1780330299606,41.63,70696.26,20.0,0.71518,0.00027,10.19013]
[1780330301620,41.64,70700.14,20.0,0.71622,0.00027,10.17288]
[1780330303634,41.64,70703.16,20.0,0.71703,0.00027,10.15941]
[1780330305658,41.64,70701.67,20.0,0.71661,0.00027,10.16639]
[1780330306676,41.64,70709.12,20.0,0.71862,0.00027,10.13277]
[1780330308686,41.65,70706.29,20.0,0.71785,0.00027,10.14579]
[1780330311790,41.65,70705.85,20.0,0.71772,0.00027,10.14798]
[1780330311954,41.65,70705.85,20.0,0.71772,0.00027,10.14798]
[1780330312714,41.65,70708.86,20.0,0.71852,0.00027,10.13449]
[1780330314003,41.65,70708.86,20.0,0.71852,0.00027,10.13449]
[1780330314105,41.65,70707.58,20.0,0.71816,0.00027,10.14049]
[1780330314728,41.65,70713.3,20.0,0.71971,0.00027,10.11447]
[1780330315735,41.65,70713.3,20.0,0.71971,0.00027,10.11447]
[1780330315838,41.66,70703.88,20.0,0.71715,0.00027,10.15746]
[1780330316743,41.66,70701.46,20.0,0.7165,0.00027,10.16839]
[1780330317750,41.66,70692.35,20.0,0.71402,0.00027,10.20936]
[1780330319766,41.66,70689.95,20.0,0.71336,0.00027,10.22016]
[1780330320773,41.66,70687.26,20.0,0.71263,0.00027,10.23215]
[1780330321780,41.66,70685.39,20.0,0.71212,0.00027,10.24047]
[1780330322787,41.66,70683.73,20.0,0.71167,0.00027,10.24783]
[1780330323793,41.66,70686.52,20.0,0.71243,0.00027,10.23547]
[1780330324801,41.66,70689.21,20.0,0.71316,0.00027,10.22352]
[1780330326284,41.66,70688.3,20.0,0.71291,0.00027,10.22757]
[1780330326816,41.66,70677.2,20.0,0.70987,0.00027,10.2768]
[1780330327824,41.66,70662.53,20.0,0.70584,0.00028,10.34094]
[1780330329084,41.66,70662.53,20.0,0.70584,0.00028,10.34094]
[1780330329141,41.7,70645.67,20.0,0.70102,0.00028,10.41564]
[1780330329176,41.7,70645.67,20.0,0.70102,0.00028,10.41564]
[1780330329814,41.7,70645.67,20.0,0.70102,0.00028,10.41564]
[1780330329910,41.7,70636.34,20.0,0.69842,0.00028,10.45508]
[1780330330470,41.7,70636.34,20.0,0.69842,0.00028,10.45508]
[1780330330503,41.7,70636.34,20.0,0.69842,0.00028,10.45508]
[1780330330846,41.7,70620.54,20.0,0.69401,0.00028,10.52077]
[1780330331462,41.7,70620.54,20.0,0.69401,0.00028,10.52077]
[1780330332129,41.7,70602.52,20.0,0.68892,0.00028,10.59435]
[1780330332323,41.7,70602.52,20.0,0.68892,0.00028,10.59435]
[1780330332491,41.7,70602.52,20.0,0.68892,0.00028,10.59435]
[1780330332612,41.7,70602.52,20.0,0.68892,0.00028,10.59435]
[1780330332860,41.7,70600.4,20.0,0.68832,0.00028,10.60287]
[1780330333867,41.7,70610.47,20.0,0.69116,0.00028,10.56229]
[1780330334962,41.7,70610.47,20.0,0.69116,0.00028,10.56229]
[1780330334990,41.7,70621.36,20.0,0.69421,0.00028,10.51782]
[1780330335225,41.7,70621.36,20.0,0.69421,0.00028,10.51782]
[1780330336890,41.71,70624.07,20.0,0.69496,0.00028,10.50678]
[1780330337756,41.71,70624.07,20.0,0.69496,0.00028,10.50678]
[1780330338134,41.71,70624.07,20.0,0.69496,0.00028,10.50678]
[1780330338252,41.71,70623.6,20.0,0.69482,0.00028,10.50881]
[1780330338913,41.71,70623.6,20.0,0.69482,0.00028,10.50881]
[1780330339160,41.71,70623.6,20.0,0.69482,0.00028,10.50881]
[1780330338914,41.71,70624.55,20.0,0.69509,0.00028,10.50488]
[1780330339306,41.71,70624.55,20.0,0.69509,0.00028,10.50488]
[1780330339948,41.71,70624.55,20.0,0.69509,0.00028,10.50488]
[1780330340147,41.71,70624.55,20.0,0.69509,0.00028,10.50488]
[1780330340162,41.71,70619.81,20.0,0.69374,0.00028,10.52464]
[1780330340918,41.71,70623.34,20.0,0.69473,0.00028,10.51014]
[1780330341767,41.71,70623.34,20.0,0.69473,0.00028,10.51014]
[1780330342156,41.71,70619.84,20.0,0.69375,0.00028,10.52462]
[1780330342226,41.71,70619.84,20.0,0.69375,0.00028,10.52462]
[1780330342289,41.71,70619.84,20.0,0.69375,0.00028,10.52462]
[1780330343174,41.71,70619.84,20.0,0.69375,0.00028,10.52462]
[1780330342933,41.71,70618.99,20.0,0.6935,0.00028,10.5282]
[1780330343851,41.71,70618.99,20.0,0.6935,0.00028,10.5282]
[1780330344711,41.72,70618.21,20.0,0.69328,0.00028,10.53149]
[1780330346103,41.72,70621.28,20.0,0.69413,0.00028,10.51903]
[1780330346940,41.72,70621.28,20.0,0.69413,0.00028,10.51903]
[1780330346961,41.72,70621.5,20.0,0.69418,0.00028,10.51822]
[1780330347703,41.72,70621.5,20.0,0.69418,0.00028,10.51822]
[1780330347923,41.72,70621.5,20.0,0.69418,0.00028,10.51822]
[1780330347969,41.72,70613.19,20.0,0.69185,0.00028,10.55227]
[1780330348480,41.72,70613.19,20.0,0.69185,0.00028,10.55227]
[1780330348902,41.72,70613.19,20.0,0.69185,0.00028,10.55227]
[1780330349350,41.72,70612.34,20.0,0.6916,0.00028,10.55589]
[1780330349912,41.72,70612.34,20.0,0.6916,0.00028,10.55589]
[1780330349982,41.72,70618.78,20.0,0.69341,0.00028,10.52962]
[1780330350989,41.73,70615.17,20.0,0.69238,0.00028,10.54453]
[1780330351310,41.73,70615.17,20.0,0.69238,0.00028,10.54453]
[1780330351979,41.73,70615.17,20.0,0.69238,0.00028,10.54453]
[1780330351996,41.73,70618.5,20.0,0.6934,0.00028,10.52405]
[1780330352293,41.73,70618.5,20.0,0.6934,0.00028,10.52405]
[1780330352407,41.73,70618.5,20.0,0.6934,0.00028,10.52405]
[1780330352520,41.73,70618.5,20.0,0.6934,0.00028,10.52405]
[1780330352676,41.73,70618.5,20.0,0.6934,0.00028,10.52405]
[1780330353003,41.73,70628.7,20.0,0.69626,0.00028,10.48197]
[1780330353561,41.73,70628.7,20.0,0.69626,0.00028,10.48197]
[1780330354010,41.73,70622.59,20.0,0.69455,0.00028,10.50726]
[1780330354550,41.73,70622.59,20.0,0.69455,0.00028,10.50726]
[1780330354634,41.73,70622.59,20.0,0.69455,0.00028,10.50726]
[1780330355017,41.73,70617.48,20.0,0.6931,0.00028,10.52851]
[1780330355255,41.73,70617.48,20.0,0.6931,0.00028,10.52851]
[1780330355320,41.73,70617.48,20.0,0.6931,0.00028,10.52851]
[1780330356092,41.73,70617.48,20.0,0.6931,0.00028,10.52851]
[1780330356132,41.73,70622.39,20.0,0.69447,0.00028,10.50846]
[1780330356793,41.73,70622.39,20.0,0.69447,0.00028,10.50846]
[1780330357207,41.74,70624.85,20.0,0.69515,0.00028,10.49844]
[1780330357379,41.74,70624.85,20.0,0.69515,0.00028,10.49844]
[1780330358053,41.74,70620.52,20.0,0.69392,0.00028,10.51653]
[1780330359464,41.74,70620.61,20.0,0.69393,0.00028,10.51633]
[1780330359486,41.74,70620.61,20.0,0.69393,0.00028,10.51633]
[1780330359491,41.74,70620.61,20.0,0.69393,0.00028,10.51633]
[1780330360136,41.74,70620.61,20.0,0.69393,0.00028,10.51633]
[1780330360189,41.74,70626.9,20.0,0.69569,0.00028,10.4905]
[1780330360374,41.74,70626.9,20.0,0.69569,0.00028,10.4905]
[1780330361076,41.75,70633.65,20.0,0.69756,0.00028,10.46257]
[1780330362326,41.75,70632.51,20.0,0.69723,0.00028,10.4675]
[1780330362783,41.75,70632.51,20.0,0.69723,0.00028,10.4675]
[1780330362980,41.75,70632.51,20.0,0.69723,0.00028,10.4675]
[1780330363089,41.75,70625.34,20.0,0.69522,0.00028,10.49746]
[1780330364164,41.75,70625.34,20.0,0.69522,0.00028,10.49746]
[1780330364178,41.75,70625.34,27.0,0.69522,0.00028,10.49746]
[1780330364267,41.75,70625.34,27.0,0.69522,0.00028,10.49746]
[1780330364096,41.75,70622.86,27.0,0.69451,0.00028,10.50785]
[1780330364351,41.75,70622.86,31.0,0.69451,0.00028,10.50785]
[1780330364600,41.75,70622.86,31.0,0.69451,0.00028,10.50785]
[1780330365110,41.75,70643.73,31.0,0.70033,0.00028,10.42075]
[1780330365325,41.75,70643.73,31.0,0.70033,0.00028,10.42075]
[1780330365679,41.75,70643.73,31.0,0.70033,0.00028,10.42075]
[1780330366033,41.75,70643.73,31.0,0.70033,0.00028,10.42075]
[1780330366061,41.75,70643.73,31.0,0.70033,0.00028,10.42075]
[1780330366162,41.76,70634.78,31.0,0.69783,0.00028,10.45861]
[1780330366379,41.76,70634.78,31.0,0.69783,0.00028,10.45861]
[1780330366489,41.76,70634.78,31.0,0.69783,0.00028,10.45861]
[1780330366675,41.76,70634.78,31.0,0.69783,0.00028,10.45861]
[1780330366677,41.76,70634.78,31.0,0.69783,0.00028,10.45861]
[1780330366796,41.76,70634.78,31.0,0.69783,0.00028,10.45861]
[1780330366926,41.76,70634.78,31.0,0.69783,0.00028,10.45861]
[1780330366933,41.76,70634.78,31.0,0.69783,0.00028,10.45861]
[1780330366987,41.76,70634.78,31.0,0.69783,0.00028,10.45861]
[1780330367123,41.76,70620.0,31.0,0.69368,0.00028,10.52004]
[1780330367442,41.76,70620.0,31.0,0.69368,0.00028,10.52004]
[1780330367463,41.76,70620.0,31.0,0.69368,0.00028,10.52004]
[1780330368130,41.76,70614.12,31.0,0.69202,0.00028,10.54422]
[1780330370144,41.77,70616.17,31.0,0.69259,0.00028,10.53605]
[1780330371151,41.77,70620.37,31.0,0.69376,0.00028,10.51893]
[1780330374172,41.77,70614.91,31.0,0.69221,0.00028,10.54159]
[1780330375179,41.78,70605.81,31.0,0.68964,0.00028,10.57863]
[1780330377193,41.78,70606.05,31.0,0.68969,0.00028,10.57792]
[1780330380214,41.79,70607.93,31.0,0.69019,0.00028,10.57071]
[1780330381221,41.79,70610.15,31.0,0.69081,0.00028,10.56186]
[1780330384084,41.79,70609.6,31.0,0.69064,0.00028,10.56421]
[1780330384745,41.79,70620.57,31.0,0.69371,0.00028,10.5197]
[1780330385254,41.8,70612.42,31.0,0.69142,0.00028,10.5531]
[1780330386922,41.8,70604.61,31.0,0.68921,0.00028,10.58479]
[1780330388276,41.8,70600.86,31.0,0.68814,0.00028,10.60002]
[1780330390772,41.8,70600.75,31.0,0.6881,0.00028,10.60055]
[1780330391154,41.8,70600.75,31.0,0.6881,0.00028,10.60055]
[1780330391206,41.81,70600.4,31.0,0.68799,0.00028,10.60211]
[1780330391620,41.81,70600.4,31.0,0.68799,0.00028,10.60211]
[1780330391632,41.81,70595.03,31.0,0.68647,0.00028,10.62351]
[1780330392696,41.81,70595.03,31.0,0.68647,0.00028,10.62351]
[1780330392750,41.81,70587.97,31.0,0.68447,0.00028,10.65146]
[1780330393321,41.81,70587.97,31.0,0.68447,0.00028,10.65146]
[1780330394093,41.81,70587.97,31.0,0.68447,0.00028,10.65146]
[1780330394116,41.81,70587.97,31.0,0.68447,0.00028,10.65146]
[1780330394205,41.81,70584.79,31.0,0.68355,0.00028,10.66415]
[1780330394721,41.81,70584.79,31.0,0.68355,0.00028,10.66415]
[1780330394793,41.81,70587.63,31.0,0.68436,0.00028,10.65301]
[1780330395471,41.81,70587.63,31.0,0.68436,0.00028,10.65301]
[1780330395521,41.81,70597.27,31.0,0.68708,0.00028,10.61495]
[1780330396334,41.81,70608.09,31.0,0.69013,0.00028,10.57162]
[1780330397341,41.81,70608.17,31.0,0.69015,0.00028,10.57138]
[1780330400243,41.82,70610.98,31.0,0.69092,0.00028,10.5603]
[1780330400273,41.82,70610.98,31.0,0.69092,0.00028,10.5603]
[1780330400366,41.82,70610.98,31.0,0.69092,0.00028,10.5603]
[1780330400974,41.82,70610.98,31.0,0.69092,0.00028,10.5603]
[1780330400981,41.82,70610.98,31.0,0.69092,0.00028,10.5603]
[1780330400982,41.82,70622.97,31.0,0.69428,0.00028,10.51137]
[1780330402050,41.82,70622.97,31.0,0.69428,0.00028,10.51137]
[1780330402151,41.82,70633.02,31.0,0.69707,0.00028,10.47006]
[1780330403368,41.82,70632.75,31.0,0.69699,0.00028,10.4713]
[1780330403383,41.82,70633.52,31.0,0.6972,0.00028,10.4681]
[1780330404345,41.82,70633.52,31.0,0.6972,0.00028,10.4681]
[1780330404353,41.82,70633.52,31.0,0.6972,0.00028,10.4681]
[1780330404586,41.82,70633.52,31.0,0.6972,0.00028,10.4681]
[1780330404991,41.82,70633.52,31.0,0.6972,0.00028,10.4681]
[1780330405466,41.83,70633.1,31.0,0.69707,0.00028,10.4701]
[1780330405986,41.83,70633.1,31.0,0.69707,0.00028,10.4701]
[1780330406067,41.83,70631.04,31.0,0.69649,0.00028,10.47873]
[1780330406409,41.83,70636.1,31.0,0.6979,0.00028,10.45767]
[1780330407415,41.83,70638.87,31.0,0.69866,0.00028,10.44619]
[1780330409168,41.83,70638.87,31.0,0.69866,0.00028,10.44619]
[1780330409465,41.83,70638.92,31.0,0.69867,0.00028,10.44615]
[1780330409834,41.83,70642.8,31.0,0.69974,0.00028,10.42987]
[1780330410600,41.83,70642.8,31.0,0.69974,0.00028,10.42987]
[1780330411123,41.83,70642.8,31.0,0.69974,0.00028,10.42987]
[1780330411225,41.84,70646.66,31.0,0.7009,0.00028,10.40676]
[1780330412167,41.84,70651.89,31.0,0.70234,0.00028,10.38468]
[1780330412451,41.84,70656.13,31.0,0.70351,0.00028,10.36661]
[1780330413458,41.84,70659.45,31.0,0.70442,0.00028,10.35245]
[1780330414465,41.84,70661.6,31.0,0.70501,0.00028,10.34328]
[1780330416483,41.84,70659.59,31.0,0.70445,0.00028,10.35205]
[1780330417490,41.84,70657.77,31.0,0.70394,0.00028,10.35991]
[1780330418497,41.84,70654.84,31.0,0.70313,0.00028,10.37249]
[1780330420511,41.84,70656.25,31.0,0.70351,0.00028,10.36656]
[1780330422525,41.84,70659.96,31.0,0.70453,0.00028,10.35079]
[1780330423532,41.85,70664.45,31.0,0.70576,0.00027,10.33155]
[1780330424645,41.85,70657.94,31.0,0.70396,0.00028,10.35958]
[1780330425547,41.85,70645.61,31.0,0.70055,0.00028,10.41203]
[1780330426554,41.85,70645.2,31.0,0.70044,0.00028,10.41377]
[1780330431589,41.85,70646.62,31.0,0.70083,0.00028,10.40781]
[1780330432596,41.85,70642.69,31.0,0.69974,0.00028,10.42442]
[1780330435130,41.85,70643.31,31.0,0.6999,0.00028,10.4219]
[1780330435360,41.85,70642.93,31.0,0.69979,0.00028,10.42361]
[1780330435618,41.85,70645.81,31.0,0.70059,0.00028,10.41148]
[1780330436625,41.85,70651.29,31.0,0.70211,0.00028,10.3883]
[1780330439646,41.85,70654.28,31.0,0.70292,0.00028,10.37568]
[1780330441660,41.86,70647.39,31.0,0.70101,0.00028,10.40501]
[1780330442667,41.86,70637.4,31.0,0.69824,0.00028,10.44708]
[1780330443674,41.86,70639.39,31.0,0.69878,0.00028,10.43895]
[1780330448709,41.87,70648.9,31.0,0.70135,0.00028,10.39993]
[1780330449442,41.87,70648.9,31.0,0.70135,0.00028,10.39993]
[1780330449532,41.87,70648.9,31.0,0.70135,0.00028,10.39993]
[1780330449566,41.87,70648.9,31.0,0.70135,0.00028,10.39993]
[1780330449920,41.87,70648.9,31.0,0.70135,0.00028,10.39993]
[1780330450214,41.87,70648.9,31.0,0.70135,0.00028,10.39993]
[1780330450269,41.87,70648.9,31.0,0.70135,0.00028,10.39993]
[1780330449992,41.88,70659.71,31.0,0.70432,0.00028,10.35416]
[1780330450723,41.88,70668.69,31.0,0.70678,0.00027,10.31562]
[1780330451729,41.88,70670.48,31.0,0.70726,0.00027,10.30802]
[1780330453051,41.9,70673.68,31.0,0.70806,0.00027,10.29528]
[1780330453744,41.9,70675.14,31.0,0.70846,0.00027,10.28893]
[1780330454979,41.9,70676.55,31.0,0.70884,0.00027,10.28291]
[1780330455759,41.9,70678.57,31.0,0.70938,0.00027,10.27423]
[1780330457029,41.9,70678.57,31.0,0.70938,0.00027,10.27423]
[1780330457133,41.9,70681.58,31.0,0.71019,0.00027,10.26131]
[1780330457357,41.9,70681.58,31.0,0.71019,0.00027,10.26131]
[1780330457457,41.9,70681.58,31.0,0.71019,0.00027,10.26131]
[1780330458259,41.91,70697.56,31.0,0.71452,0.00027,10.19089]
[1780330458787,41.91,70708.65,31.0,0.71751,0.00027,10.14126]
[1780330459371,41.91,70708.65,31.0,0.71751,0.00027,10.14126]
[1780330459427,41.91,70708.65,31.0,0.71751,0.00027,10.14126]
[1780330459468,41.91,70708.65,31.0,0.71751,0.00027,10.14126]
[1780330459873,41.91,70708.65,31.0,0.71751,0.00027,10.14126]
[1780330459894,41.91,70724.47,31.0,0.72174,0.00027,10.06973]
[1780330461160,41.91,70724.47,31.0,0.72174,0.00027,10.06973]
[1780330461224,41.91,70733.68,31.0,0.72417,0.00027,10.02794]
[1780330461809,41.91,70738.14,31.0,0.72535,0.00027,10.00736]
[1780330463826,41.92,70736.68,31.0,0.72495,0.00027,10.0144]
[1780330464833,41.92,70735.36,31.0,0.72459,0.00027,10.02063]
[1780330465840,41.92,70737.81,31.0,0.72523,0.00027,10.00945]
[1780330466847,41.92,70735.33,31.0,0.72456,0.00027,10.02104]
[1780330467853,41.92,70732.35,31.0,0.72376,0.00027,10.03489]
[1780330470884,41.93,70730.32,31.0,0.7232,0.00027,10.04469]
[1780330473902,41.93,70732.41,31.0,0.72383,0.00027,10.02838]
[1780330474909,41.94,70737.29,31.0,0.72512,0.00027,10.00598]
[1780330475916,41.94,70739.33,31.0,0.72566,0.00026,9.99661]
[1780330477930,41.94,70743.0,31.0,0.72662,0.00026,9.97978]
[1780330479317,41.94,70743.0,31.0,0.72662,0.00026,9.97978]
[1780330479944,41.94,70745.92,31.0,0.72738,0.00026,9.96643]
[1780330481958,41.94,70751.24,31.0,0.72877,0.00026,9.94187]
[1780330482541,41.94,70751.24,31.0,0.72877,0.00026,9.94187]
[1780330482965,41.95,70752.48,31.0,0.72909,0.00026,9.9362]
[1780330483972,41.95,70744.88,31.0,0.72708,0.00026,9.97178]
[1780330485340,41.95,70746.6,31.0,0.72752,0.00026,9.96406]
[1780330486097,41.95,70746.6,31.0,0.72752,0.00026,9.96406]
[1780330486192,41.95,70762.59,31.0,0.73172,0.00026,9.88923]
[1780330486572,41.95,70762.59,31.0,0.73172,0.00026,9.88923]
[1780330486621,41.95,70762.59,31.0,0.73172,0.00026,9.88923]
[1780330487130,41.95,70762.59,31.0,0.73172,0.00026,9.88923]
[1780330487171,41.95,70762.59,31.0,0.73172,0.00026,9.88923]
[1780330487173,41.95,70762.59,31.0,0.73172,0.00026,9.88923]
[1780330487232,41.95,70771.91,31.0,0.73415,0.00026,9.8452]
[1780330487531,41.95,70771.91,31.0,0.73415,0.00026,9.8452]
[1780330488114,41.95,70777.39,31.0,0.73557,0.00026,9.81923]
[1780330489185,41.95,70777.39,31.0,0.73557,0.00026,9.81923]
[1780330489286,41.96,70781.22,31.0,0.73655,0.00026,9.80109]
[1780330490028,41.96,70786.09,31.0,0.73782,0.00026,9.77773]
[1780330491035,41.96,70795.52,31.0,0.74024,0.00026,9.73238]
[1780330492044,41.96,70797.7,31.0,0.7408,0.00026,9.72192]
[1780330492445,41.96,70797.7,31.0,0.7408,0.00026,9.72192]
[1780330493665,41.96,70798.65,31.0,0.74104,0.00026,9.71744]
[1780330494372,41.96,70798.65,31.0,0.74104,0.00026,9.71744]
[1780330495097,41.96,70795.22,31.0,0.74014,0.00026,9.73432]
[1780330496104,41.96,70793.66,31.0,0.73973,0.00026,9.74205]
[1780330499126,41.97,70785.76,31.0,0.73767,0.00026,9.78053]
[1780330499824,41.97,70785.76,31.0,0.73767,0.00026,9.78053]
[1780330500132,41.97,70776.23,31.0,0.73519,0.00026,9.82625]
[1780330501138,41.97,70774.28,31.0,0.73467,0.00026,9.83571]
[1780330502146,41.97,70774.01,31.0,0.73459,0.00026,9.83716]
[1780330502456,41.97,70774.01,31.0,0.73459,0.00026,9.83716]
[1780330503153,41.97,70770.82,31.0,0.73376,0.00026,9.85236]
[1780330504160,41.97,70769.43,31.0,0.73339,0.00026,9.85899]
[1780330506291,41.97,70769.72,31.0,0.73347,0.00026,9.85762]
[1780330506347,41.98,70777.1,31.0,0.73539,0.00026,9.82261]
[1780330507181,41.98,70786.57,31.0,0.73784,0.00026,9.77733]
[1780330508358,41.98,70789.15,31.0,0.7385,0.00026,9.765]
[1780330509195,41.98,70792.63,31.0,0.7394,0.00026,9.74833]
[1780330510202,41.98,70795.18,31.0,0.74005,0.00026,9.73601]
[1780330515237,41.98,70796.75,31.0,0.74044,0.00026,9.72872]
[1780330516296,41.98,70796.75,31.0,0.74044,0.00026,9.72872]
[1780330516329,41.98,70799.67,31.0,0.74119,0.00026,9.7146]
[1780330518258,41.98,70790.05,31.0,0.73871,0.00026,9.76122]
[1780330519266,41.98,70783.06,31.0,0.7369,0.00026,9.79478]
[1780330520272,41.98,70786.27,31.0,0.73772,0.00026,9.77955]
[1780330521279,41.98,70790.56,31.0,0.73883,0.00026,9.75897]
[1780330522798,41.99,70790.26,31.0,0.73875,0.00026,9.76048]
[1780330525307,41.99,70791.55,31.0,0.73907,0.00026,9.75446]
[1780330525770,41.99,70791.55,31.0,0.73907,0.00026,9.75446]
[1780330526314,41.99,70793.85,31.0,0.73966,0.00026,9.74341]
[1780330528328,41.99,70796.18,31.0,0.74025,0.00026,9.73224]
[1780330529335,41.99,70797.74,31.0,0.74065,0.00026,9.72475]
[1780330530343,41.99,70792.59,31.0,0.73932,0.00026,9.7497]
[1780330530473,41.99,70792.59,31.0,0.73932,0.00026,9.7497]
[1780330530810,41.99,70792.59,31.0,0.73932,0.00026,9.7497]
[1780330531349,41.99,70785.68,31.0,0.73764,0.00026,9.7758]
[1780330533011,41.99,70784.63,31.0,0.73737,0.00026,9.78088]
[1780330533363,41.99,70779.75,31.0,0.7361,0.00026,9.80427]
[1780330534370,41.99,70774.83,31.0,0.73482,0.00026,9.82774]
[1780330535376,41.99,70772.01,31.0,0.73409,0.00026,9.84113]
[1780330537391,41.99,70765.58,31.0,0.73241,0.00026,9.87152]
[1780330538196,41.99,70765.58,31.0,0.73241,0.00026,9.87152]
[1780330538398,41.99,70776.14,31.0,0.73517,0.00026,9.82146]
[1780330539405,41.99,70778.53,31.0,0.73578,0.00026,9.81014]
[1780330540397,41.99,70778.53,31.0,0.73578,0.00026,9.81014]
[1780330541112,41.99,70778.53,31.0,0.73578,0.00026,9.81014]
[1780330541147,41.99,70766.98,31.0,0.73277,0.00026,9.86506]
[1780330541468,41.99,70766.98,31.0,0.73277,0.00026,9.86506]
[1780330541786,41.99,70771.5,31.0,0.73395,0.00026,9.84368]
[1780330542426,41.99,70769.93,31.0,0.73354,0.00026,9.85117]
[1780330543433,41.99,70767.69,31.0,0.73295,0.00026,9.86181]
[1780330546454,41.99,70764.43,31.0,0.7321,0.00026,9.87721]
[1780330547461,41.99,70756.37,31.0,0.72999,0.00026,9.9151]
[1780330549475,42.0,70753.86,31.0,0.72932,0.00026,9.9269]
[1780330551110,42.0,70753.86,31.0,0.72932,0.00026,9.9269]
[1780330552195,42.0,70753.7,31.0,0.72928,0.00026,9.92766]
[1780330552200,42.0,70750.42,31.0,0.72841,0.00026,9.94304]
[1780330552887,42.0,70750.42,31.0,0.72841,0.00026,9.94304]
[1780330552968,42.0,70750.42,31.0,0.72841,0.00026,9.94304]
[1780330553370,42.0,70750.42,31.0,0.72841,0.00026,9.94304]
[1780330553118,42.0,70744.79,31.0,0.72693,0.00026,9.96922]
[1780330554115,42.0,70744.79,31.0,0.72693,0.00026,9.96922]
[1780330554191,42.0,70743.34,31.0,0.72655,0.00026,9.97597]
[1780330556210,42.0,70742.51,31.0,0.72632,0.00026,9.97983]
[1780330556524,42.0,70747.57,31.0,0.72766,0.00026,9.95642]
[1780330557531,42.0,70751.67,31.0,0.72873,0.00026,9.9374]
[1780330558538,42.0,70750.12,31.0,0.72832,0.00026,9.94471]
[1780330560934,42.0,70749.78,31.0,0.72822,0.00026,9.94641]
[1780330561007,42.0,70746.31,31.0,0.7273,0.00026,9.96266]
[1780330562290,42.0,70738.54,31.0,0.72524,0.00026,9.99877]
[1780330562566,42.0,70735.38,31.0,0.7244,0.00027,10.01332]
[1780330566181,42.01,70735.26,31.0,0.72437,0.00027,10.01396]
[1780330566279,42.01,70738.25,31.0,0.72515,0.00026,10.0003]
[1780330567601,42.01,70740.22,31.0,0.72567,0.00026,9.99127]
[1780330569615,42.01,70744.91,31.0,0.7269,0.00026,9.96971]
[1780330570622,42.01,70746.79,31.0,0.72739,0.00026,9.96108]
[1780330573400,42.01,70748.51,31.0,0.72783,0.00026,9.9534]
[1780330573737,42.01,70748.51,31.0,0.72783,0.00026,9.9534]
[1780330574350,42.01,70748.51,31.0,0.72783,0.00026,9.9534]
[1780330573821,42.01,70744.3,31.0,0.72672,0.00026,9.97294]
[1780330574651,42.01,70739.37,31.0,0.72541,0.00026,9.99582]
[1780330575480,42.01,70739.37,31.0,0.72541,0.00026,9.99582]
[1780330575593,42.01,70739.37,31.0,0.72541,0.00026,9.99582]
[1780330575808,42.01,70739.37,31.0,0.72541,0.00026,9.99582]
[1780330576438,42.01,70739.37,31.0,0.72541,0.00026,9.99582]
[1780330576372,42.02,70729.76,31.0,0.72285,0.00027,10.04011]
[1780330576671,42.02,70721.91,31.0,0.72076,0.00027,10.07587]
[1780330577678,42.02,70719.66,31.0,0.72016,0.00027,10.08613]
[1780330579938,42.02,70719.48,31.0,0.72011,0.00027,10.08699]
[1780330580036,42.02,70722.48,31.0,0.72091,0.00027,10.07343]
[1780330580699,42.02,70724.0,31.0,0.72131,0.00027,10.06658]
[1780330581931,42.02,70724.0,31.0,0.72131,0.00027,10.06658]
[1780330584196,42.02,70725.34,31.0,0.72165,0.00027,10.06067]
[1780330584727,42.02,70723.52,31.0,0.72116,0.00027,10.06914]
[1780330587748,42.03,70721.42,31.0,0.72058,0.00027,10.07895]
[1780330592782,42.03,70722.0,31.0,0.72082,0.00027,10.0696]
[1780330594797,42.03,70720.15,31.0,0.72031,0.00027,10.07816]
[1780330595804,42.04,70717.6,31.0,0.71963,0.00027,10.08977]
[1780330600487,42.04,70717.0,31.0,0.71945,0.00027,10.09277]
[1780330600839,42.04,70719.92,31.0,0.72023,0.00027,10.07957]
[1780330602106,42.04,70719.92,31.0,0.72023,0.00027,10.07957]
[1780330602370,42.04,70719.92,31.0,0.72023,0.00027,10.07957]
[1780330602460,42.04,70727.82,31.0,0.72233,0.00027,10.04379]
[1780330603190,42.04,70727.82,31.0,0.72233,0.00027,10.04379]
[1780330603227,42.04,70739.99,31.0,0.72556,0.00026,9.98797]
[1780330604335,42.04,70739.99,31.0,0.72556,0.00026,9.98797]
[1780330604426,42.04,70741.95,31.0,0.72606,0.00026,9.97918]
[1780330604868,42.04,70745.49,31.0,0.727,0.00026,9.9628]
[1780330606882,42.05,70746.97,31.0,0.72737,0.00026,9.95624]
[1780330610186,42.05,70747.12,31.0,0.72739,0.00026,9.95587]
[1780330610911,42.05,70753.19,31.0,0.72898,0.00026,9.9279]
[1780330611918,42.06,70758.24,31.0,0.7303,0.00026,9.90444]
[1780330612484,42.06,70758.24,31.0,0.7303,0.00026,9.90444]
[1780330612960,42.06,70758.24,31.0,0.7303,0.00026,9.90444]
[1780330613932,42.06,70762.97,31.0,0.73152,0.00026,9.88257]
[1780330614618,42.06,70762.97,31.0,0.73152,0.00026,9.88257]
[1780330614939,42.06,70763.81,31.0,0.73173,0.00026,9.87881]
[1780330617964,42.07,70758.43,31.0,0.73029,0.00026,9.90449]
[1780330618967,42.07,70753.04,31.0,0.72887,0.00026,9.92977]
[1780330619974,42.07,70755.72,31.0,0.72957,0.00026,9.91735]
[1780330621275,42.07,70755.72,31.0,0.72957,0.00026,9.91735]
[1780330621373,42.07,70764.42,31.0,0.73184,0.00026,9.87682]
[1780330621545,42.07,70764.42,31.0,0.73184,0.00026,9.87682]
[1780330621779,42.07,70764.42,31.0,0.73184,0.00026,9.87682]
[1780330621891,42.07,70764.42,31.0,0.73184,0.00026,9.87682]
[1780330621996,42.07,70774.47,31.0,0.73446,0.00026,9.82935]
[1780330623046,42.07,70774.47,31.0,0.73446,0.00026,9.82935]
[1780330623141,42.07,70779.31,31.0,0.73571,0.00026,9.80641]
[1780330624024,42.07,70779.31,31.0,0.73571,0.00026,9.80641]
[1780330624182,42.07,70784.59,31.0,0.73707,0.00026,9.78131]
[1780330625015,42.07,70792.5,31.0,0.73911,0.00026,9.74349]
[1780330626261,42.07,70792.5,31.0,0.73911,0.00026,9.74349]
[1780330628471,42.08,70799.43,31.0,0.74087,0.00026,9.71049]
[1780330630050,42.08,70796.18,31.0,0.74003,0.00026,9.72629]
[1780330632064,42.08,70798.12,31.0,0.74052,0.00026,9.71712]
[1780330633071,42.08,70800.0,31.0,0.74099,0.00026,9.70813]
[1780330635085,42.09,70801.21,31.0,0.74129,0.00026,9.7025]
[1780330636093,42.09,70799.15,31.0,0.74076,0.00026,9.71258]
[1780330638106,42.09,70801.65,31.0,0.74139,0.00026,9.7007]
[1780330639320,42.09,70796.84,31.0,0.74015,0.00026,9.72414]
[1780330640178,42.09,70804.4,31.0,0.74208,0.00026,9.68758]
[1780330641127,42.09,70807.02,31.0,0.74275,0.00026,9.67499]
[1780330642316,42.09,70803.97,31.0,0.74196,0.00026,9.68996]
[1780330643141,42.09,70807.88,31.0,0.74296,0.00026,9.67098]
[1780330644148,42.1,70809.73,31.0,0.74343,0.00026,9.66206]
[1780330645155,42.1,70812.13,31.0,0.74403,0.00025,9.65047]
[1780330646391,42.1,70814.48,31.0,0.74462,0.00025,9.63924]
[1780330647169,42.1,70810.53,31.0,0.74361,0.00026,9.6585]
[1780330648176,42.1,70812.33,31.0,0.74406,0.00025,9.64987]
[1780330650201,42.1,70800.67,31.0,0.74107,0.00026,9.70672]
[1780330651084,42.1,70800.67,31.0,0.74107,0.00026,9.70672]
[1780330651199,42.1,70782.45,31.0,0.73648,0.00026,9.78709]
[1780330651698,42.1,70782.45,31.0,0.73648,0.00026,9.78709]
[1780330652206,42.11,70779.85,31.0,0.7358,0.00026,9.79965]
[1780330653213,42.11,70781.46,31.0,0.73621,0.00026,9.79206]
[1780330653816,42.11,70781.46,31.0,0.73621,0.00026,9.79206]
[1780330654294,42.11,70781.46,31.0,0.73621,0.00026,9.79206]
[1780330654313,42.11,70758.88,31.0,0.73032,0.00026,9.89873]
[1780330654912,42.11,70758.88,31.0,0.73032,0.00026,9.89873]
[1780330656241,42.11,70757.92,31.0,0.73006,0.00026,9.9034]
[1780330657705,42.11,70757.7,31.0,0.73,0.00026,9.90451]
[1780330658255,42.11,70762.36,31.0,0.73122,0.00026,9.88278]
[1780330659262,42.11,70757.41,31.0,0.72992,0.00026,9.90596]
[1780330660269,42.11,70755.14,31.0,0.72932,0.00026,9.9166]
[1780330660984,42.11,70755.14,31.0,0.72932,0.00026,9.9166]
[1780330661042,42.11,70755.14,31.0,0.72932,0.00026,9.9166]
[1780330661423,42.11,70771.64,31.0,0.73363,0.00026,9.83917]
[1780330662190,42.11,70771.64,31.0,0.73363,0.00026,9.83917]
[1780330662500,42.11,70797.59,31.0,0.74034,0.00026,9.71524]
[1780330662951,42.11,70797.59,31.0,0.74034,0.00026,9.71524]
[1780330663482,42.11,70802.52,31.0,0.7416,0.00026,9.69152]
[1780330664312,42.11,70812.55,31.0,0.74417,0.00025,9.64279]
[1780330665012,42.11,70812.55,31.0,0.74417,0.00025,9.64279]
[1780330665120,42.11,70812.55,31.0,0.74417,0.00025,9.64279]
[1780330665319,42.11,70814.72,31.0,0.74471,0.00025,9.63232]
[1780330666326,42.12,70815.23,31.0,0.74484,0.00025,9.62993]
[1780330667256,42.12,70815.23,31.0,0.74484,0.00025,9.62993]
[1780330668086,42.12,70815.73,31.0,0.74496,0.00025,9.62758]
[1780330668340,42.12,70821.5,31.0,0.74642,0.00025,9.59932]
[1780330668727,42.12,70821.5,31.0,0.74642,0.00025,9.59932]
[1780330668831,42.12,70821.5,31.0,0.74642,0.00025,9.59932]
[1780330669120,42.12,70821.5,31.0,0.74642,0.00025,9.59932]
[1780330669399,42.12,70827.42,31.0,0.74792,0.00025,9.57034]
[1780330670354,42.12,70833.98,31.0,0.74957,0.00025,9.53795]
[1780330670635,42.12,70833.98,31.0,0.74957,0.00025,9.53795]
[1780330670912,42.12,70833.98,31.0,0.74957,0.00025,9.53795]
[1780330671253,42.12,70833.98,31.0,0.74957,0.00025,9.53795]
[1780330671361,42.12,70835.17,31.0,0.74986,0.00025,9.53232]
[1780330671950,42.12,70835.17,31.0,0.74986,0.00025,9.53232]
[1780330672368,42.12,70833.81,31.0,0.74952,0.00025,9.53905]
[1780330673375,42.12,70836.71,31.0,0.75023,0.00025,9.52498]
[1780330674050,42.12,70836.71,31.0,0.75023,0.00025,9.52498]
[1780330674221,42.12,70836.71,31.0,0.75023,0.00025,9.52498]
[1780330674532,42.13,70825.47,31.0,0.74739,0.00025,9.5807]
[1780330675390,42.13,70819.33,31.0,0.74583,0.00025,9.61084]
[1780330675613,42.13,70819.33,31.0,0.74583,0.00025,9.61084]
[1780330675866,42.13,70819.33,31.0,0.74583,0.00025,9.61084]
[1780330675926,42.13,70819.33,31.0,0.74583,0.00025,9.61084]
[1780330676254,42.13,70819.33,31.0,0.74583,0.00025,9.61084]
[1780330676538,42.13,70822.39,31.0,0.74659,0.00025,9.59611]
[1780330677406,42.13,70826.68,31.0,0.74767,0.00025,9.57516]
[1780330678129,42.13,70826.68,31.0,0.74767,0.00025,9.57516]
[1780330678413,42.13,70828.8,31.0,0.7482,0.00025,9.56482]
[1780330679420,42.13,70830.35,31.0,0.74859,0.00025,9.55729]
[1780330679925,42.13,70830.35,31.0,0.74859,0.00025,9.55729]
[1780330679985,42.13,70830.35,31.0,0.74859,0.00025,9.55729]
[1780330680120,42.13,70830.35,31.0,0.74859,0.00025,9.55729]
[1780330680427,42.13,70829.73,31.0,0.74843,0.00025,9.56035]
[1780330681261,42.13,70829.73,31.0,0.74843,0.00025,9.56035]
[1780330681438,42.13,70827.62,31.0,0.74789,0.00025,9.57087]
[1780330682445,42.13,70829.1,31.0,0.74826,0.00025,9.5637]
[1780330684459,42.14,70830.68,31.0,0.74865,0.00025,9.55613]
[1780330686283,42.14,70830.69,31.0,0.74864,0.00025,9.55632]
[1780330688531,42.14,70831.89,31.0,0.74893,0.00025,9.55065]
[1780330688570,42.14,70826.21,31.0,0.74749,0.00025,9.57877]
[1780330689111,42.14,70826.21,31.0,0.74749,0.00025,9.57877]
[1780330689495,42.14,70825.52,31.0,0.74731,0.00025,9.58232]
[1780330690502,42.15,70828.35,31.0,0.74801,0.00025,9.56854]
[1780330693226,42.15,70828.56,31.0,0.74806,0.00025,9.56772]
[1780330693898,42.15,70829.15,31.0,0.7482,0.00025,9.56493]
[1780330693988,42.15,70829.15,31.0,0.7482,0.00025,9.56493]
[1780330694530,42.15,70820.61,31.0,0.74603,0.00025,9.60705]
[1780330695536,42.15,70819.23,31.0,0.74567,0.00025,9.61394]
[1780330695992,42.15,70819.23,31.0,0.74567,0.00025,9.61394]
[1780330695997,42.15,70819.23,31.0,0.74567,0.00025,9.61394]
[1780330697478,42.15,70818.97,31.0,0.7456,0.00025,9.61535]
[1780330697551,42.16,70823.8,31.0,0.74682,0.00025,9.59181]
[1780330698316,42.16,70823.8,31.0,0.74682,0.00025,9.59181]
[1780330698558,42.16,70825.07,31.0,0.74713,0.00025,9.58574]
[1780330698770,42.16,70825.07,31.0,0.74713,0.00025,9.58574]
[1780330699163,42.16,70825.07,31.0,0.74713,0.00025,9.58574]
[1780330699565,42.16,70828.91,31.0,0.74809,0.00025,9.56702]
[1780330700785,42.16,70829.16,31.0,0.74815,0.00025,9.56597]
[1780330702586,42.16,70830.82,31.0,0.74855,0.00025,9.55817]
[1780330703593,42.17,70836.2,31.0,0.74989,0.00025,9.53174]
[1780330704600,42.17,70838.1,31.0,0.75036,0.00025,9.52251]
[1780330705607,42.17,70833.72,31.0,0.74925,0.00025,9.54435]
[1780330709635,42.18,70835.72,31.0,0.74972,0.00025,9.53512]
[1780330711649,42.18,70834.34,31.0,0.74947,0.00025,9.53493]
[1780330713018,42.18,70834.34,31.0,0.74947,0.00025,9.53493]
[1780330713230,42.18,70834.34,31.0,0.74947,0.00025,9.53493]
[1780330713232,42.18,70834.34,31.0,0.74947,0.00025,9.53493]
[1780330713804,42.18,70833.86,31.0,0.74935,0.00025,9.53744]
[1780330713938,42.18,70827.43,31.0,0.74772,0.00025,9.56926]
[1780330714721,42.18,70827.43,31.0,0.74772,0.00025,9.56926]
[1780330715346,42.18,70827.43,31.0,0.74772,0.00025,9.56926]
[1780330715384,42.18,70827.43,31.0,0.74772,0.00025,9.56926]
[1780330715465,42.18,70822.51,31.0,0.74647,0.00025,9.59356]
[1780330716335,42.18,70822.51,31.0,0.74647,0.00025,9.59356]
[1780330716548,42.18,70822.51,31.0,0.74647,0.00025,9.59356]
[1780330716569,42.19,70824.6,31.0,0.74698,0.00025,9.58354]
[1780330718700,42.19,70828.54,31.0,0.74797,0.00025,9.56436]
[1780330720716,42.19,70825.64,31.0,0.74723,0.00025,9.57884]
[1780330722533,42.19,70825.64,31.0,0.74723,0.00025,9.57884]
[1780330722568,42.19,70827.14,31.0,0.7476,0.00025,9.57166]
[1780330726758,42.2,70829.98,31.0,0.74829,0.00025,9.55822]
[1780330727765,42.2,70826.84,31.0,0.74748,0.00025,9.57383]
[1780330728734,42.2,70826.84,31.0,0.74748,0.00025,9.57383]
[1780330728772,42.2,70824.71,31.0,0.74694,0.00025,9.58444]
[1780330730785,42.2,70827.07,31.0,0.74752,0.00025,9.57314]
[1780330733807,42.21,70828.21,31.0,0.74779,0.00025,9.56801]
[1780330734663,42.21,70828.21,31.0,0.74779,0.00025,9.56801]
[1780330735996,42.21,70828.09,31.0,0.74775,0.00025,9.56876]
[1780330738842,42.22,70831.14,31.0,0.74848,0.00025,9.55439]
[1780330743877,42.22,70833.21,31.0,0.74897,0.00025,9.54489]
[1780330744884,42.22,70837.96,31.0,0.75016,0.00025,9.52157]
[1780330746520,42.23,70840.48,31.0,0.75078,0.00025,9.50942]
[1780330747905,42.23,70839.0,31.0,0.7504,0.00025,9.51691]
[1780330751913,42.23,70838.51,31.0,0.75025,0.00025,9.51981]
[1780330751935,42.24,70837.31,31.0,0.74994,0.00025,9.52589]
[1780330752846,42.24,70837.31,31.0,0.74994,0.00025,9.52589]
[1780330752942,42.24,70827.01,31.0,0.74734,0.00025,9.57673]
[1780330754319,42.24,70827.01,31.0,0.74734,0.00025,9.57673]
[1780330754355,42.24,70827.83,31.0,0.74754,0.00025,9.5728]
[1780330755585,42.24,70827.83,31.0,0.74754,0.00025,9.5728]
[1780330755621,42.24,70826.0,31.0,0.74707,0.00025,9.58195]
[1780330756223,42.24,70826.0,31.0,0.74707,0.00025,9.58195]
[1780330756280,42.24,70820.1,31.0,0.74558,0.00025,9.6108]
[1780330756970,42.24,70811.36,31.0,0.74336,0.00025,9.65338]
[1780330758984,42.24,70808.37,31.0,0.7426,0.00025,9.66787]
[1780330763012,42.24,70803.41,31.0,0.74133,0.00026,9.69177]
[1780330764020,42.24,70797.73,31.0,0.73988,0.00026,9.71913]
[1780330768048,42.24,70796.2,31.0,0.73948,0.00026,9.72647]
[1780330770062,42.24,70799.55,31.0,0.74034,0.00026,9.71037]
[1780330771068,42.24,70803.4,31.0,0.74144,0.00026,9.68459]
[1780330773229,42.24,70803.44,31.0,0.74144,0.00026,9.68447]
[1780330773289,42.24,70809.24,31.0,0.74292,0.00025,9.6565]
[1780330773994,42.24,70809.24,31.0,0.74292,0.00025,9.6565]
[1780330774335,42.24,70809.24,31.0,0.74292,0.00025,9.6565]
[1780330774570,42.24,70823.14,31.0,0.74644,0.00025,9.58898]
[1780330775098,42.24,70824.42,31.0,0.74677,0.00025,9.58272]
[1780330776105,42.24,70826.05,31.0,0.74718,0.00025,9.57482]
[1780330777112,42.24,70823.92,31.0,0.74663,0.00025,9.58534]
[1780330782147,42.25,70825.49,31.0,0.74701,0.00025,9.57806]
[1780330783265,42.25,70825.49,31.0,0.74701,0.00025,9.57806]
[1780330790459,42.25,70824.55,31.0,0.74674,0.00025,9.58328]
[1780330790663,42.25,70824.55,31.0,0.74674,0.00025,9.58328]
[1780330791049,42.26,70825.04,31.0,0.74686,0.00025,9.58103]
[1780330791210,42.26,70810.64,31.0,0.7432,0.00025,9.65117]
[1780330792217,42.26,70807.27,31.0,0.74234,0.00026,9.66757]
[1780330797255,42.26,70806.67,31.0,0.74217,0.00026,9.67082]
[1780330802290,42.26,70806.0,31.0,0.74198,0.00026,9.67439]
[1780330807325,42.27,70805.29,31.0,0.74178,0.00026,9.67811]
[1780330812360,42.27,70805.75,31.0,0.74189,0.00026,9.67618]
[1780330815381,42.27,70797.04,31.0,0.73965,0.00026,9.71826]
[1780330816388,42.27,70792.84,31.0,0.73856,0.00026,9.73847]
[1780330818401,42.28,70792.31,31.0,0.73842,0.00026,9.74111]
[1780330819597,42.28,70792.31,31.0,0.73842,0.00026,9.74111]
[1780330819649,42.28,70792.31,31.0,0.73842,0.00026,9.74111]
[1780330819698,42.28,70792.29,31.0,0.73841,0.00026,9.74128]
[1780330823438,42.28,70793.64,31.0,0.73875,0.00026,9.73494]
[1780330825753,42.28,70793.98,31.0,0.73884,0.00026,9.73339]
[1780330831832,42.28,70793.45,31.0,0.73869,0.00026,9.73615]
[1780330836252,42.28,70792.21,31.0,0.73847,0.00026,9.73506]
[1780330836529,42.28,70786.14,31.0,0.7369,0.00026,9.76404]
[1780330841564,42.28,70786.02,31.0,0.73686,0.00026,9.76474]
[1780330844587,42.29,70784.36,31.0,0.73643,0.00026,9.77267]
[1780330847465,42.29,70784.66,31.0,0.73651,0.00026,9.77127]
[1780330847577,42.29,70784.66,31.0,0.73651,0.00026,9.77127]
[1780330847608,42.29,70792.3,31.0,0.73848,0.00026,9.73489]
[1780330847755,42.29,70792.3,31.0,0.73848,0.00026,9.73489]
[1780330848615,42.29,70801.79,31.0,0.74091,0.00026,9.6894]
[1780330849329,42.29,70801.79,31.0,0.74091,0.00026,9.6894]
[1780330849622,42.29,70802.96,31.0,0.74121,0.00026,9.68385]
[1780330850629,42.29,70804.3,31.0,0.74154,0.00026,9.67746]
[1780330855664,42.29,70804.5,31.0,0.74158,0.00026,9.67687]
[1780330860699,42.29,70803.65,31.0,0.74135,0.00026,9.68117]
[1780330861706,42.29,70802.06,31.0,0.74094,0.00026,9.68888]
[1780330862751,42.29,70807.89,31.0,0.74243,0.00026,9.66077]
[1780330863741,42.3,70809.66,31.0,0.74287,0.00025,9.65233]
[1780330864748,42.3,70810.86,31.0,0.74318,0.00025,9.64661]
[1780330869783,42.3,70809.41,31.0,0.74279,0.00025,9.65397]
[1780330873811,42.3,70810.81,31.0,0.74312,0.00025,9.6476]
[1780330876832,42.31,70809.03,31.0,0.74266,0.00025,9.65647]
[1780330881867,42.31,70806.36,31.0,0.74196,0.00026,9.66975]
[1780330883881,42.31,70809.88,31.0,0.74285,0.00025,9.65289]
[1780330884888,42.31,70808.58,31.0,0.74251,0.00025,9.65925]
[1780330885895,42.31,70806.91,31.0,0.74209,0.00026,9.66732]
[1780330890930,42.31,70807.66,31.0,0.74228,0.00025,9.66372]
[1780330895965,42.32,70807.9,31.0,0.74244,0.00026,9.65547]
[1780330899993,42.32,70809.38,31.0,0.7428,0.00025,9.64863]
[1780330901377,42.32,70812.97,31.0,0.74371,0.00025,9.63134]
[1780330901935,42.32,70812.97,31.0,0.74371,0.00025,9.63134]
[1780330902006,42.32,70821.84,31.0,0.74596,0.00025,9.58824]
[1780330903014,42.32,70825.18,31.0,0.7468,0.00025,9.57201]
[1780330904468,42.32,70825.18,31.0,0.7468,0.00025,9.57201]
[1780330906035,42.32,70823.88,31.0,0.74646,0.00025,9.57862]
[1780330908049,42.32,70826.51,31.0,0.74711,0.00025,9.56593]
[1780330909056,42.33,70828.29,31.0,0.74756,0.00025,9.55731]
[1780330912996,42.33,70828.45,31.0,0.74758,0.00025,9.55684]
[1780330913084,42.33,70824.68,31.0,0.74663,0.00025,9.57537]
[1780330915058,42.33,70824.57,31.0,0.74659,0.00025,9.57599]
[1780330915232,42.33,70824.57,31.0,0.74659,0.00025,9.57599]
[1780330915333,42.33,70824.51,31.0,0.74657,0.00025,9.57636]
[1780330919059,42.33,70825.2,31.0,0.74674,0.00025,9.57322]
[1780330921864,42.34,70824.9,31.0,0.74665,0.00025,9.57493]
[1780330922146,42.34,70830.87,31.0,0.74815,0.00025,9.54579]
[1780330923154,42.34,70833.96,31.0,0.74892,0.00025,9.53073]
[1780330924412,42.34,70833.96,31.0,0.74892,0.00025,9.53073]
[1780330925168,42.34,70835.12,31.0,0.7492,0.00025,9.52528]
[1780330926175,42.34,70838.01,31.0,0.74992,0.00025,9.51119]
[1780330931210,42.35,70839.13,31.0,0.75016,0.00025,9.50644]
[1780330932969,42.35,70839.02,31.0,0.75013,0.00025,9.50714]
[1780330933338,42.35,70839.02,31.0,0.75013,0.00025,9.50714]
[1780330933661,42.35,70839.02,31.0,0.75013,0.00025,9.50714]
[1780330933705,42.35,70837.84,31.0,0.74982,0.00025,9.51325]
[1780330934345,42.35,70847.06,31.0,0.75212,0.00025,9.46772]
[1780330937026,42.36,70846.32,31.0,0.75192,0.00025,9.47178]
[1780330939970,42.36,70846.72,31.0,0.75199,0.00025,9.47039]
[1780330942385,42.37,70850.66,31.0,0.75294,0.00025,9.45146]
[1780330943295,42.37,70853.15,31.0,0.75355,0.00025,9.43932]
[1780330944508,42.37,70855.4,31.0,0.7541,0.00025,9.42836]
[1780330948330,42.38,70851.43,31.0,0.75308,0.00025,9.44885]
[1780330950344,42.39,70848.13,31.0,0.75224,0.00025,9.46551]
[1780330951351,42.39,70846.19,31.0,0.75186,0.00025,9.46791]
[1780330954153,42.39,70846.96,31.0,0.75204,0.00025,9.46434]
[1780330955090,42.39,70847.41,31.0,0.75215,0.00025,9.46224]
[1780330960414,42.4,70845.79,31.0,0.75171,0.00025,9.471]
[1780330964442,42.4,70848.12,31.0,0.75226,0.00025,9.45996]
[1780330967462,42.41,70849.24,31.0,0.75253,0.00025,9.45467]
[1780330968470,42.41,70848.17,31.0,0.75226,0.00025,9.46004]
[1780330969477,42.41,70846.97,31.0,0.75196,0.00025,9.46603]
[1780330970177,42.41,70846.97,31.0,0.75196,0.00025,9.46603]
[1780330970757,42.41,70846.97,31.0,0.75196,0.00025,9.46603]
[1780330970773,42.41,70844.51,31.0,0.75134,0.00025,9.47828]
[1780330971081,42.41,70844.51,31.0,0.75134,0.00025,9.47828]
[1780330971495,42.41,70843.15,31.0,0.751,0.00025,9.485]
[1780330972024,42.41,70843.15,31.0,0.751,0.00025,9.485]
[1780330972502,42.41,70841.01,31.0,0.75046,0.00025,9.49558]
[1780330974516,42.41,70842.5,31.0,0.75083,0.00025,9.48828]
[1780330975661,42.41,70842.5,31.0,0.75083,0.00025,9.48828]
[1780330975762,42.41,70841.24,31.0,0.75052,0.00025,9.49454]
[1780330976530,42.41,70844.39,31.0,0.7513,0.00025,9.479]
[1780330977537,42.41,70848.88,31.0,0.75242,0.00025,9.45684]
[1780330982572,42.41,70849.56,31.0,0.75258,0.00025,9.45379]
[1780330985593,42.41,70853.36,31.0,0.75351,0.00025,9.43514]
[1780330989621,42.42,70850.9,31.0,0.75289,0.00025,9.4475]
[1780330990628,42.42,70852.3,31.0,0.75324,0.00025,9.44063]
[1780330991895,42.42,70852.76,31.0,0.75335,0.00025,9.43837]
[1780330991947,42.42,70852.76,31.0,0.75335,0.00025,9.43837]
[1780330992642,42.42,70847.8,31.0,0.75211,0.00025,9.46298]
[1780330997677,42.42,70848.19,31.0,0.75221,0.00025,9.46111]
[1780330998271,42.42,70848.19,31.0,0.75221,0.00025,9.46111]
[1780330998707,42.42,70848.19,31.0,0.75221,0.00025,9.46111]
[1780330998741,42.42,70845.16,31.0,0.75145,0.00025,9.47618]
[1780330999385,42.42,70845.16,31.0,0.75145,0.00025,9.47618]
[1780330999691,42.42,70842.24,31.0,0.75072,0.00025,9.49059]
[1780331000365,42.42,70842.24,31.0,0.75072,0.00025,9.49059]
[1780331000548,42.42,70842.24,31.0,0.75072,0.00025,9.49059]
[1780331000835,42.42,70842.24,31.0,0.75072,0.00025,9.49059]
[1780331000839,42.42,70834.46,31.0,0.74876,0.00025,9.52891]
[1780331001705,42.42,70830.1,31.0,0.74767,0.00025,9.55025]
[1780331002712,42.42,70826.2,31.0,0.74668,0.00025,9.56936]
[1780331007747,42.42,70827.32,31.0,0.74695,0.00025,9.56411]
[1780331009971,42.42,70827.26,31.0,0.74693,0.00025,9.56447]
[1780331010015,42.42,70827.26,31.0,0.74693,0.00025,9.56447]
[1780331015803,42.43,70826.2,31.0,0.74677,0.00025,9.56258]
[1780331016168,42.43,70826.2,31.0,0.74677,0.00025,9.56258]
[1780331018825,42.43,70827.64,31.0,0.74712,0.00025,9.55567]
[1780331019832,42.43,70825.07,31.0,0.74647,0.00025,9.56824]
[1780331019936,42.43,70825.07,31.0,0.74647,0.00025,9.56824]
[1780331020839,42.43,70820.29,31.0,0.74526,0.00025,9.59151]
[1780331024867,42.43,70821.47,31.0,0.74556,0.00025,9.5858]
[1780331027888,42.43,70823.7,31.0,0.74612,0.00025,9.57503]
[1780331028237,42.43,70823.7,31.0,0.74612,0.00025,9.57503]
[1780331028560,42.43,70823.7,31.0,0.74612,0.00025,9.57503]
[1780331028895,42.43,70826.17,31.0,0.74674,0.00025,9.56306]
[1780331033920,42.43,70826.6,31.0,0.74683,0.00025,9.56126]
[1780331033930,42.43,70823.63,31.0,0.74608,0.00025,9.5758]
[1780331034937,42.43,70812.76,31.0,0.74332,0.00025,9.62854]
[1780331035944,42.43,70809.5,31.0,0.74249,0.00025,9.64426]
[1780331036950,42.43,70811.0,31.0,0.74288,0.00025,9.63702]
[1780331037958,42.43,70812.22,31.0,0.74319,0.00025,9.63113]
[1780331039563,42.43,70812.22,31.0,0.74319,0.00025,9.63113]
[1780331039972,42.43,70814.8,31.0,0.74384,0.00025,9.61868]
[1780331040981,42.43,70821.49,31.0,0.74554,0.00025,9.58628]
[1780331041988,42.43,70822.81,31.0,0.74587,0.00025,9.57991]
[1780331043125,42.43,70822.81,31.0,0.74587,0.00025,9.57991]
[1780331043486,42.43,70822.81,31.0,0.74587,0.00025,9.57991]
[1780331043719,42.43,70822.81,31.0,0.74587,0.00025,9.57991]
[1780331043738,42.43,70822.81,31.0,0.74587,0.00025,9.57991]
[1780331043743,42.43,70832.24,31.0,0.74824,0.00025,9.53398]
[1780331044019,42.44,70845.63,31.0,0.75159,0.00025,9.46824]
[1780331045906,42.44,70845.63,31.0,0.75159,0.00025,9.46824]
[1780331045344,42.44,70844.86,31.0,0.75139,0.00025,9.4722]
[1780331046724,42.44,70844.86,31.0,0.75139,0.00025,9.4722]
[1780331047138,42.44,70844.41,31.0,0.75127,0.00025,9.47458]
[1780331047187,42.44,70844.41,31.0,0.75127,0.00025,9.47458]
[1780331047228,42.44,70844.41,31.0,0.75127,0.00025,9.47458]
[1780331047264,42.44,70842.55,31.0,0.75081,0.00025,9.48375]
[1780331048030,42.44,70837.25,31.0,0.74947,0.00025,9.50995]
[1780331049617,42.44,70837.25,31.0,0.74947,0.00025,9.50995]
[1780331049718,42.44,70834.54,31.0,0.74879,0.00025,9.52338]
[1780331054813,42.45,70834.74,31.0,0.74881,0.00025,9.52289]
[1780331055918,42.45,70834.15,31.0,0.74865,0.00025,9.52602]
[1780331056182,42.45,70834.01,31.0,0.74862,0.00025,9.5267]
[1780331056227,42.45,70828.76,31.0,0.74729,0.00025,9.55248]
[1780331057093,42.45,70826.99,31.0,0.74684,0.00025,9.5612]
[1780331058100,42.45,70821.83,31.0,0.74553,0.00025,9.58638]
[1780331059107,42.45,70820.02,31.0,0.74507,0.00025,9.59521]
[1780331061122,42.45,70817.45,31.0,0.74442,0.00025,9.60774]
[1780331062851,42.45,70817.45,31.0,0.74442,0.00025,9.60774]
[1780331068172,42.45,70817.16,31.0,0.74434,0.00025,9.60929]
[1780331069179,42.45,70818.96,31.0,0.74479,0.00025,9.60059]
[1780331074214,42.46,70818.71,31.0,0.74483,0.00025,9.59463]
[1780331079249,42.46,70818.36,31.0,0.74474,0.00025,9.59647]
[1780331082270,42.46,70819.59,31.0,0.74504,0.00025,9.5906]
[1780331087304,42.46,70819.34,31.0,0.74497,0.00025,9.59197]
[1780331091561,42.46,70819.53,31.0,0.74502,0.00025,9.59115]
[1780331098456,42.46,70819.79,31.0,0.74507,0.00025,9.59008]
[1780331102412,42.46,70821.68,31.0,0.74554,0.00025,9.58109]
[1780331103733,42.46,70821.68,31.0,0.74554,0.00025,9.58109]
[1780331104425,42.47,70825.49,31.0,0.7465,0.00025,9.56265]
[1780331106439,42.47,70822.39,31.0,0.74571,0.00025,9.57784]
[1780331108409,42.47,70821.97,31.0,0.7456,0.00025,9.57992]
[1780331108453,42.47,70816.42,31.0,0.74419,0.00025,9.60686]
[1780331109881,42.47,70816.42,31.0,0.74419,0.00025,9.60686]
[1780331118523,42.47,70815.9,31.0,0.74405,0.00025,9.60954]
[1780331120538,42.47,70817.42,31.0,0.74444,0.00025,9.60221]
[1780331123977,42.47,70816.68,31.0,0.74425,0.00025,9.60583]
[1780331124566,42.47,70819.26,31.0,0.7449,0.00025,9.59337]
[1780331125573,42.47,70821.83,31.0,0.74555,0.00025,9.58094]
[1780331128384,42.47,70822.38,31.0,0.74568,0.00025,9.57835]
[1780331129777,42.47,70823.21,31.0,0.74589,0.00025,9.57437]
[1780331130010,42.47,70823.21,31.0,0.74589,0.00025,9.57437]
[1780331129878,42.47,70831.9,31.0,0.74808,0.00025,9.53207]
[1780331130610,42.47,70843.22,31.0,0.75091,0.00025,9.47661]
[1780331131617,42.47,70845.07,31.0,0.75148,0.00025,9.46028]
[1780331132254,42.47,70845.07,31.0,0.75148,0.00025,9.46028]
[1780331132624,42.48,70847.03,31.0,0.75197,0.00025,9.45069]
[1780331133631,42.48,70848.99,31.0,0.75245,0.00025,9.4411]
[1780331135645,42.48,70846.99,31.0,0.75194,0.00025,9.45118]
[1780331136652,42.48,70845.37,31.0,0.75153,0.00025,9.45927]
[1780331138521,42.48,70844.43,31.0,0.7513,0.00025,9.46399]
[1780331138667,42.48,70854.87,31.0,0.75389,0.00025,9.41244]
[1780331139946,42.48,70859.1,31.0,0.75493,0.00025,9.39172]
[1780331140214,42.48,70859.1,31.0,0.75493,0.00025,9.39172]
[1780331140786,42.48,70864.22,31.0,0.75619,0.00025,9.36621]
[1780331141687,42.49,70867.57,31.0,0.75701,0.00025,9.34967]
[1780331142694,42.49,70869.38,31.0,0.75745,0.00025,9.3407]
[1780331144921,42.49,70869.98,31.0,0.7576,0.00025,9.33779]
[1780331144996,42.49,70869.92,31.0,0.75758,0.00025,9.33814]
[1780331147123,42.49,70870.02,31.0,0.7576,0.00025,9.33766]
[1780331152764,42.49,70869.55,31.0,0.75748,0.00025,9.34015]
[1780331155931,42.49,70869.21,31.0,0.75739,0.00025,9.34189]
[1780331156023,42.49,70869.4,31.0,0.75744,0.00025,9.34097]
[1780331156176,42.49,70869.4,31.0,0.75744,0.00025,9.34097]
[1780331156680,42.49,70869.4,31.0,0.75744,0.00025,9.34097]
[1780331156795,42.49,70863.32,31.0,0.75594,0.00025,9.37134]
[1780331157802,42.49,70862.0,31.0,0.75561,0.00025,9.37802]
[1780331158437,42.49,70862.0,31.0,0.75561,0.00025,9.37802]
[1780331158809,42.49,70866.84,31.0,0.7568,0.00025,9.35395]
[1780331159816,42.49,70872.31,31.0,0.75815,0.00025,9.32656]
[1780331161830,42.49,70871.94,31.0,0.75805,0.00025,9.32849]
[1780331162837,42.49,70873.25,31.0,0.75837,0.00025,9.32198]
[1780331163497,42.49,70873.25,31.0,0.75837,0.00025,9.32198]
[1780331163844,42.49,70870.4,31.0,0.75767,0.00025,9.33631]
[1780331164997,42.49,70870.4,31.0,0.75767,0.00025,9.33631]
[1780331165037,42.49,70868.44,31.0,0.75718,0.00025,9.34622]
[1780331165857,42.49,70867.03,31.0,0.75683,0.00025,9.35327]
[1780331169511,42.5,70866.73,31.0,0.75676,0.00025,9.35484]
[1780331173914,42.5,70869.77,31.0,0.7575,0.00025,9.3397]
[1780331174807,42.5,70869.77,31.0,0.7575,0.00025,9.3397]
[1780331175048,42.5,70869.77,31.0,0.7575,0.00025,9.3397]
[1780331174930,42.5,70875.49,31.0,0.75891,0.00025,9.31102]
[1780331175502,42.5,70875.49,31.0,0.75891,0.00025,9.31102]
[1780331175678,42.5,70875.49,31.0,0.75891,0.00025,9.31102]
[1780331175937,42.5,70887.87,31.0,0.76193,0.00024,9.24869]
[1780331176700,42.5,70887.87,31.0,0.76193,0.00024,9.24869]
[1780331176944,42.5,70883.66,31.0,0.7609,0.00024,9.27008]
[1780331177950,42.5,70876.85,31.0,0.75923,0.00025,9.30447]
[1780331178358,42.5,70876.85,31.0,0.75923,0.00025,9.30447]
[1780331178958,42.5,70873.6,31.0,0.75843,0.00025,9.32085]
[1780331179965,42.5,70871.76,31.0,0.75798,0.00025,9.33011]
[1780331181685,42.5,70871.97,31.0,0.75803,0.00025,9.32908]
[1780331185510,42.5,70872.05,31.0,0.75804,0.00025,9.32877]
[1780331185816,42.5,70872.05,31.0,0.75804,0.00025,9.32877]
[1780331186016,42.5,70879.37,31.0,0.75984,0.00024,9.29202]
[1780331187016,42.5,70889.88,31.0,0.7624,0.00024,9.23898]
[1780331188023,42.5,70890.05,31.0,0.76244,0.00024,9.23821]
[1780331189030,42.5,70893.02,31.0,0.76316,0.00024,9.22324]
[1780331189980,42.5,70893.02,31.0,0.76316,0.00024,9.22324]
[1780331190037,42.5,70895.22,31.0,0.76369,0.00024,9.2121]
[1780331190222,42.5,70895.22,31.0,0.76369,0.00024,9.2121]
[1780331191044,42.5,70901.24,31.0,0.76526,0.00024,9.17408]
[1780331193058,42.5,70909.04,31.0,0.76714,0.00024,9.1344]
[1780331193333,42.5,70909.04,31.0,0.76714,0.00024,9.1344]
[1780331194072,42.5,70921.16,31.0,0.77005,0.00024,9.07217]
[1780331194408,42.5,70921.16,31.0,0.77005,0.00024,9.07217]
[1780331194861,42.5,70921.16,31.0,0.77005,0.00024,9.07217]
[1780331195084,42.51,70917.46,31.0,0.76912,0.00024,9.09219]
[1780331195255,42.51,70917.46,31.0,0.76912,0.00024,9.09219]
[1780331196088,42.52,70916.43,31.0,0.76881,0.00024,9.09875]
[1780331198102,42.52,70915.02,31.0,0.76848,0.00024,9.10577]
[1780331199108,42.52,70916.62,31.0,0.7689,0.00024,9.09693]
[1780331199285,42.52,70916.62,31.0,0.7689,0.00024,9.09693]
[1780331200116,42.51,70915.55,31.0,0.76866,0.00024,9.10191]
[1780331201052,42.51,70915.55,31.0,0.76866,0.00024,9.10191]
[1780331201123,42.51,70917.19,31.0,0.76908,0.00024,9.09291]
[1780331203482,42.5,70918.17,31.0,0.76936,0.00024,9.08698]
[1780331204506,42.5,70918.17,31.0,0.76936,0.00024,9.08698]
[1780331204539,42.5,70909.41,31.0,0.76727,0.00024,9.13155]
[1780331205151,42.49,70901.99,31.0,0.76552,0.00024,9.16861]
[1780331206296,42.49,70901.99,31.0,0.76552,0.00024,9.16861]
[1780331206380,42.49,70900.56,31.0,0.76518,0.00024,9.17577]
[1780331207166,42.49,70902.34,31.0,0.76562,0.00024,9.16656]
[1780331208172,42.48,70900.66,31.0,0.76522,0.00024,9.175]
[1780331213253,42.48,70900.68,31.0,0.76525,0.00024,9.17435]
[1780331213427,42.48,70900.68,31.0,0.76525,0.00024,9.17435]
[1780331213751,42.48,70900.68,31.0,0.76525,0.00024,9.17435]
[1780331214091,42.48,70894.79,31.0,0.76383,0.00024,9.2042]
[1780331214217,42.48,70888.07,31.0,0.76219,0.00024,9.2383]
[1780331215148,42.48,70888.07,31.0,0.76219,0.00024,9.2383]
[1780331216941,42.48,70887.65,31.0,0.76209,0.00024,9.24038]
[1780331218469,42.48,70889.1,31.0,0.76245,0.00024,9.23296]
[1780331218570,42.48,70890.83,31.0,0.76287,0.00024,9.22416]
[1780331221337,42.48,70889.86,31.0,0.76264,0.00024,9.22902]
[1780331221394,42.48,70883.61,31.0,0.76111,0.00024,9.26062]
[1780331222371,42.48,70883.61,31.0,0.76111,0.00024,9.26062]
[1780331223496,42.47,70880.74,31.0,0.76042,0.00024,9.27498]
[1780331227911,42.47,70880.9,31.0,0.76047,0.00024,9.27393]
[1780331228069,42.47,70873.56,31.0,0.75867,0.00025,9.31074]
[1780331228215,42.47,70873.56,31.0,0.75867,0.00025,9.31074]
[1780331228317,42.47,70859.07,31.0,0.7551,0.00025,9.38319]
[1780331229324,42.47,70860.97,31.0,0.75557,0.00025,9.3736]
[1780331230331,42.47,70872.51,31.0,0.75843,0.00025,9.31574]
[1780331231338,42.47,70871.68,31.0,0.75823,0.00025,9.31983]
[1780331236373,42.46,70871.37,31.0,0.75817,0.00025,9.32094]
[1780331237380,42.46,70872.84,31.0,0.75854,0.00025,9.31348]
[1780331238655,42.46,70872.84,31.0,0.75854,0.00025,9.31348]
[1780331238687,42.46,70874.57,31.0,0.75897,0.00025,9.30462]
[1780331239390,42.46,70874.57,31.0,0.75897,0.00025,9.30462]
[1780331239623,42.46,70874.57,31.0,0.75897,0.00025,9.30462]
[1780331239680,42.46,70874.57,31.0,0.75897,0.00025,9.30462]
[1780331239881,42.46,70874.57,31.0,0.75897,0.00025,9.30462]
[1780331239982,42.46,70896.83,31.0,0.76441,0.00024,9.19182]
[1780331241120,42.46,70896.83,31.0,0.76441,0.00024,9.19182]
[1780331241160,42.46,70900.26,31.0,0.76525,0.00024,9.1743]
[1780331241649,42.46,70900.26,31.0,0.76525,0.00024,9.1743]
[1780331241945,42.46,70899.1,31.0,0.76497,0.00024,9.18022]
[1780331242679,42.46,70899.1,31.0,0.76497,0.00024,9.18022]
[1780331243222,42.46,70899.44,31.0,0.76505,0.00024,9.17839]
[1780331243653,42.46,70899.44,31.0,0.76505,0.00024,9.17839]
[1780331243690,42.46,70899.44,31.0,0.76505,0.00024,9.17839]
[1780331245871,42.46,70900.03,31.0,0.7652,0.00024,9.1752]
[1780331246447,42.46,70903.01,31.0,0.76593,0.00024,9.1598]
[1780331250173,42.45,70903.29,31.0,0.76604,0.00024,9.15763]
[1780331250973,42.45,70903.03,31.0,0.76598,0.00024,9.15889]
[1780331251087,42.45,70904.75,31.0,0.76651,0.00024,9.14259]
[1780331251340,42.45,70904.75,31.0,0.76651,0.00024,9.14259]
[1780331251498,42.45,70911.79,31.0,0.76821,0.00024,9.10649]
[1780331252601,42.45,70911.79,31.0,0.76821,0.00024,9.10649]
[1780331252711,42.45,70908.34,31.0,0.76738,0.00024,9.12414]
[1780331253338,42.45,70908.34,31.0,0.76738,0.00024,9.12414]
[1780331253507,42.44,70903.26,31.0,0.76617,0.00024,9.14972]
[1780331256605,42.44,70903.77,31.0,0.7663,0.00024,9.14697]
[1780331256866,42.44,70903.77,31.0,0.7663,0.00024,9.14697]
[1780331256967,42.44,70905.26,31.0,0.76668,0.00024,9.13907]
[1780331258542,42.44,70903.93,31.0,0.76637,0.00024,9.14552]
[1780331260101,42.44,70903.93,31.0,0.76637,0.00024,9.14552]
[1780331260792,42.43,70904.79,31.0,0.76659,0.00024,9.14093]
[1780331260835,42.43,70907.35,31.0,0.76721,0.00024,9.12763]
[1780331261987,42.43,70908.87,31.0,0.76759,0.00024,9.11967]
[1780331262724,42.43,70908.87,31.0,0.76759,0.00024,9.11967]
[1780331263466,42.43,70908.21,31.0,0.76744,0.00024,9.1229]
[1780331264272,42.43,70909.06,31.0,0.76765,0.00024,9.11838]
[1780331264385,42.43,70909.06,31.0,0.76765,0.00024,9.11838]
[1780331264585,42.43,70910.07,31.0,0.7679,0.00024,9.11303]
[1780331266062,42.43,70910.07,31.0,0.7679,0.00024,9.11303]
[1780331266447,42.43,70910.75,31.0,0.76807,0.00024,9.10939]
[1780331267000,42.43,70910.75,31.0,0.76807,0.00024,9.10939]
[1780331267049,42.42,70913.36,31.0,0.7687,0.00024,9.09582]
[1780331267606,42.42,70910.3,31.0,0.76798,0.00024,9.11136]
[1780331268372,42.42,70910.3,31.0,0.76798,0.00024,9.11136]
[1780331268921,42.4,70911.68,31.0,0.76841,0.00024,9.10214]
[1780331269868,42.4,70911.68,31.0,0.76841,0.00024,9.10214]
[1780331269900,42.38,70914.82,31.0,0.76928,0.00024,9.08346]
[1780331272641,42.38,70917.97,31.0,0.77006,0.00024,9.06651]
[1780331274903,42.37,70917.78,31.0,0.77003,0.00024,9.06728]
[1780331275067,42.37,70925.78,31.0,0.77195,0.00024,9.02565]
[1780331275662,42.37,70934.68,31.0,0.77408,0.00024,8.9792]
[1780331276231,42.37,70934.68,31.0,0.77408,0.00024,8.9792]
[1780331276670,42.37,70937.46,31.0,0.77474,0.00024,8.96459]
[1780331277271,42.37,70937.46,31.0,0.77474,0.00024,8.96459]
[1780331278098,42.37,70937.46,31.0,0.77474,0.00024,8.96459]
[1780331278199,42.37,70938.5,31.0,0.775,0.00024,8.95891]
[1780331278683,42.37,70939.56,31.0,0.77525,0.00024,8.95337]
[1780331281705,42.35,70937.81,31.0,0.77495,0.00024,8.95999]
[1780331282494,42.35,70937.81,31.0,0.77495,0.00024,8.95999]
[1780331282616,42.35,70937.81,31.0,0.77495,0.00024,8.95999]
[1780331282736,42.35,70937.81,31.0,0.77495,0.00024,8.95999]
[1780331282797,42.33,70932.3,31.0,0.77374,0.00024,8.98644]
[1780331283726,42.31,70924.19,31.0,0.77188,0.00024,9.02703]
[1780331285739,42.31,70925.58,31.0,0.77223,0.00024,9.01939]
[1780331286746,42.31,70924.24,31.0,0.77192,0.00024,9.02616]
[1780331287938,42.31,70924.24,31.0,0.77192,0.00024,9.02616]
[1780331288760,42.3,70928.71,31.0,0.77301,0.00024,9.00245]
[1780331290774,42.3,70932.17,31.0,0.77385,0.00024,8.98395]
[1780331291781,42.27,70934.51,31.0,0.77455,0.00024,8.96855]
[1780331294709,42.23,70934.0,31.0,0.77466,0.00024,8.96612]
[1780331298830,42.22,70935.23,31.0,0.77499,0.00024,8.95865]
[1780331300717,42.22,70935.82,31.0,0.77514,0.00024,8.95536]
[1780331303866,42.21,70933.69,31.0,0.77467,0.00024,8.96576]
[1780331304873,42.21,70932.29,31.0,0.77435,0.00024,8.97288]
[1780331306830,42.21,70932.57,31.0,0.77442,0.00024,8.97121]
[1780331307894,42.2,70935.49,31.0,0.77514,0.00024,8.95549]
[1780331308901,42.18,70933.09,31.0,0.77469,0.00024,8.96525]
[1780331311922,42.11,70934.45,31.0,0.77551,0.00024,8.94212]
[1780331312290,42.11,70934.45,31.0,0.77551,0.00024,8.94212]
[1780331312929,42.11,70935.87,31.0,0.77586,0.00024,8.93447]
[1780331313335,42.11,70935.87,31.0,0.77586,0.00024,8.93447]
[1780331313936,42.11,70938.69,31.0,0.77653,0.00024,8.91946]
[1780331316728,42.1,70938.26,31.0,0.77644,0.00024,8.92144]
[1780331317964,42.1,70940.99,31.0,0.77711,0.00024,8.90675]
[1780331319978,42.1,70937.9,31.0,0.77639,0.00024,8.9226]
[1780331320985,42.1,70940.09,31.0,0.77692,0.00024,8.9108]
[1780331321992,42.09,70941.89,31.0,0.77736,0.00024,8.90107]
[1780331322998,42.09,70939.93,31.0,0.7769,0.00024,8.9112]
[1780331325015,42.09,70938.74,31.0,0.77664,0.00024,8.91702]
[1780331327029,42.08,70939.88,31.0,0.77693,0.00024,8.91053]
[1780331330051,42.08,70938.57,31.0,0.77665,0.00024,8.91674]
[1780331330617,42.08,70938.57,31.0,0.77665,0.00024,8.91674]
[1780331331057,42.08,70933.49,31.0,0.77545,0.00024,8.94327]
[1780331336091,41.97,70933.57,31.0,0.77604,0.00024,8.93003]
[1780331338106,41.97,70935.18,31.0,0.77644,0.00024,8.92103]
[1780331341127,41.96,70930.19,31.0,0.77528,0.00024,8.94668]
[1780331342134,41.96,70925.28,31.0,0.77412,0.00024,8.97232]
[1780331343141,41.96,70920.93,31.0,0.77308,0.00024,8.99503]
[1780331347169,41.95,70917.51,31.0,0.77229,0.00024,9.01214]
[1780331348176,41.95,70915.54,31.0,0.77183,0.00024,9.02225]
[1780331351197,41.94,70913.95,31.0,0.77147,0.00024,9.03]
[1780331353212,41.94,70915.01,31.0,0.77174,0.00024,9.02404]
[1780331354219,41.94,70916.84,31.0,0.7722,0.00024,9.01424]
[1780331355226,41.93,70914.45,31.0,0.77163,0.00024,9.02658]
[1780331358246,41.93,70912.56,31.0,0.77119,0.00024,9.036]
[1780331359215,41.93,70912.56,31.0,0.77119,0.00024,9.036]
[1780331363264,41.92,70913.31,31.0,0.77141,0.00024,9.03123]
[1780331363282,41.92,70913.67,31.0,0.77151,0.00024,9.02919]
[1780331363985,41.92,70913.67,31.0,0.77151,0.00024,9.02919]
[1780331364289,41.92,70918.8,31.0,0.77274,0.00024,9.00227]
[1780331365051,41.92,70918.8,31.0,0.77274,0.00024,9.00227]
[1780331365187,41.92,70918.8,31.0,0.77274,0.00024,9.00227]
[1780331365856,41.92,70918.8,31.0,0.77275,0.00024,9.00211]
[1780331365905,41.92,70932.2,31.0,0.77597,0.00024,8.93133]
[1780331366897,41.92,70943.32,31.0,0.77863,0.00024,8.87217]
[1780331367318,41.9,70947.35,31.0,0.77966,0.00024,8.84899]
[1780331368325,41.89,70946.66,31.0,0.77956,0.00024,8.85122]
[1780331372149,41.89,70946.52,31.0,0.77954,0.00024,8.85168]
[1780331373361,41.89,70948.07,31.0,0.78005,0.00024,8.83542]
[1780331376382,41.85,70952.35,31.0,0.78123,0.00024,8.80874]
[1780331379167,41.85,70951.88,31.0,0.78112,0.00024,8.81111]
[1780331379172,41.85,70951.88,31.0,0.78112,0.00024,8.81111]
[1780331379854,41.85,70951.82,31.0,0.78111,0.00024,8.81128]
[1780331380168,41.85,70954.18,31.0,0.78168,0.00024,8.79849]
[1780331381240,41.85,70954.18,31.0,0.78168,0.00024,8.79849]
[1780331381242,41.85,70954.18,31.0,0.78168,0.00024,8.79849]
[1780331380410,41.85,70957.04,31.0,0.78236,0.00024,8.78295]
[1780331381397,41.85,70957.04,31.0,0.78236,0.00024,8.78295]
[1780331382273,41.85,70958.39,31.0,0.78269,0.00024,8.77552]
[1780331383257,41.85,70960.96,31.0,0.7833,0.00023,8.76154]
[1780331384179,41.85,70960.96,31.0,0.7833,0.00023,8.76154]
[1780331384275,41.85,70969.45,31.0,0.7853,0.00023,8.71568]
[1780331384619,41.84,70963.92,31.0,0.78401,0.00023,8.74534]
[1780331385385,41.84,70963.92,31.0,0.78401,0.00023,8.74534]
[1780331386298,41.84,70963.92,31.0,0.78401,0.00023,8.74534]
[1780331385461,41.84,70965.42,31.0,0.78437,0.00023,8.73712]
[1780331386494,41.84,70965.42,31.0,0.78437,0.00023,8.73712]
[1780331386873,41.84,70973.99,31.0,0.78637,0.00023,8.69077]
[1780331388284,41.84,70980.45,31.0,0.78788,0.00023,8.65569]
[1780331388342,41.84,70980.45,31.0,0.78788,0.00023,8.65569]
[1780331389494,41.84,70979.07,31.0,0.78757,0.00023,8.66295]
[1780331390502,41.84,70980.71,31.0,0.78796,0.00023,8.65381]
[1780331391508,41.84,70979.64,31.0,0.78772,0.00023,8.65944]
[1780331392760,41.84,70979.64,31.0,0.78772,0.00023,8.65944]
[1780331392787,41.83,70980.4,31.0,0.78791,0.00023,8.65515]
[1780331394529,41.83,70982.38,31.0,0.78838,0.00023,8.64408]
[1780331396543,41.83,70981.62,31.0,0.78822,0.00023,8.64788]
[1780331397633,41.83,70981.62,31.0,0.78822,0.00023,8.64788]
[1780331399563,41.83,70984.15,31.0,0.78882,0.00023,8.63367]
[1780331400537,41.83,70984.15,31.0,0.78882,0.00023,8.63367]
[1780331401231,41.82,70988.16,31.0,0.78976,0.00023,8.61175]
[1780331401511,41.82,70988.16,31.0,0.78976,0.00023,8.61175]
[1780331401692,41.82,70988.16,31.0,0.78976,0.00023,8.61175]
[1780331401823,41.82,70999.42,31.0,0.79236,0.00023,8.55023]
[1780331402358,41.82,70999.42,31.0,0.79236,0.00023,8.55023]
[1780331403306,41.82,70999.25,31.0,0.79232,0.00023,8.55102]
[1780331403603,41.82,70992.88,31.0,0.79086,0.00023,8.58559]
[1780331405286,41.82,70992.88,31.0,0.79086,0.00023,8.58559]
[1780331405298,41.82,70998.65,31.0,0.7922,0.00023,8.55397]
[1780331405649,41.82,70998.65,31.0,0.7922,0.00023,8.55397]
[1780331405889,41.82,70998.65,31.0,0.7922,0.00023,8.55397]
[1780331405991,41.82,71003.24,31.0,0.79325,0.00023,8.52877]
[1780331406349,41.82,71003.24,31.0,0.79325,0.00023,8.52877]
[1780331406625,41.82,71001.55,31.0,0.79288,0.00023,8.5378]
[1780331407632,41.82,70998.26,31.0,0.79213,0.00023,8.55563]
[1780331408639,41.81,70999.47,31.0,0.79241,0.00023,8.54889]
[1780331411821,41.81,70999.12,31.0,0.79234,0.00023,8.55053]
[1780331412091,41.81,70999.12,31.0,0.79234,0.00023,8.55053]
[1780331412130,41.81,70995.84,31.0,0.79159,0.00023,8.56828]
[1780331413323,41.81,70989.8,31.0,0.79021,0.00023,8.60101]
[1780331413675,41.81,70991.42,31.0,0.79059,0.00023,8.59209]
[1780331414682,41.81,70990.03,31.0,0.79027,0.00023,8.59956]
[1780331419717,41.8,70983.09,31.0,0.7887,0.00023,8.63653]
[1780331420363,41.8,70983.09,31.0,0.7887,0.00023,8.63653]
[1780331420725,41.8,70980.48,31.0,0.7881,0.00023,8.65054]
[1780331422957,41.8,70979.73,31.0,0.78793,0.00023,8.65444]
[1780331423051,41.8,70978.8,31.0,0.78772,0.00023,8.65931]
[1780331423746,41.8,70976.77,31.0,0.78726,0.00023,8.67013]
[1780331424753,41.8,70974.09,31.0,0.78664,0.00023,8.68445]
[1780331425760,41.8,70972.3,31.0,0.78623,0.00023,8.69392]
[1780331429329,41.79,70971.68,31.0,0.78611,0.00023,8.69684]
[1780331429269,41.79,70959.89,31.0,0.78335,0.00024,8.7602]
[1780331430066,41.79,70959.89,31.0,0.78335,0.00024,8.7602]
[1780331430260,41.79,70959.89,31.0,0.78335,0.00024,8.7602]
[1780331430295,41.79,70952.78,31.0,0.78169,0.00024,8.79811]
[1780331430796,41.79,70943.08,31.0,0.7794,0.00024,8.8498]
[1780331431803,41.78,70938.9,31.0,0.77853,0.00024,8.86442]
[1780331434824,41.78,70937.77,31.0,0.77829,0.00024,8.86984]
[1780331435839,41.78,70936.72,31.0,0.77805,0.00024,8.87523]
[1780331436842,41.78,70933.38,31.0,0.77726,0.00024,8.8928]
[1780331437849,41.77,70934.82,31.0,0.77761,0.00024,8.88492]
[1780331439876,41.77,70936.25,31.0,0.77797,0.00024,8.8769]
[1780331441890,41.77,70937.63,31.0,0.77832,0.00024,8.86915]
[1780331442897,41.77,70939.92,31.0,0.77887,0.00024,8.85675]
[1780331445918,41.76,70941.56,31.0,0.77928,0.00024,8.84748]
[1780331447938,41.76,70939.59,31.0,0.77883,0.00024,8.85768]
[1780331448945,41.76,70937.36,31.0,0.7783,0.00024,8.86941]
[1780331450959,41.76,70939.87,31.0,0.77892,0.00024,8.85564]
[1780331451966,41.75,70942.27,31.0,0.7795,0.00024,8.84265]
[1780331452973,41.75,70944.23,31.0,0.77997,0.00024,8.83202]
[1780331453980,41.75,70950.3,31.0,0.78142,0.00024,8.79935]
[1780331454987,41.75,70952.14,31.0,0.78186,0.00024,8.78931]
[1780331457298,41.75,70952.95,31.0,0.78206,0.00024,8.78481]
[1780331457376,41.75,70955.39,31.0,0.78264,0.00024,8.77155]
[1780331461031,41.74,70957.29,31.0,0.78311,0.00024,8.76073]
[1780331462038,41.74,70956.01,31.0,0.78282,0.00024,8.76742]
[1780331465059,41.74,70950.77,31.0,0.7816,0.00024,8.7951]
[1780331466066,41.74,70947.24,31.0,0.78077,0.00024,8.81393]
[1780331467960,41.74,70947.61,31.0,0.78086,0.00024,8.81182]
[1780331471101,41.73,70950.56,31.0,0.78158,0.00024,8.79553]
[1780331472111,41.73,70948.64,31.0,0.78113,0.00024,8.80575]
[1780331473119,41.73,70949.8,31.0,0.78141,0.00024,8.79942]
[1780331474126,41.73,70954.33,31.0,0.78249,0.00024,8.77498]
[1780331475133,41.73,70956.02,31.0,0.78289,0.00024,8.76582]
[1780331476140,41.73,70957.78,31.0,0.78331,0.00024,8.75628]
[1780331479288,41.73,70957.58,31.0,0.78326,0.00024,8.75727]
[1780331479312,41.73,70957.58,31.0,0.78326,0.00024,8.75727]
[1780331479414,41.73,70957.58,31.0,0.78326,0.00024,8.75727]
[1780331480168,41.73,70961.52,31.0,0.7842,0.00024,8.73594]
[1780331481175,41.73,70963.46,31.0,0.78465,0.00023,8.72545]
[1780331484196,41.72,70965.31,31.0,0.7851,0.00023,8.71518]
[1780331486210,41.72,70962.81,31.0,0.78452,0.00024,8.72841]
[1780331487217,41.72,70960.49,31.0,0.78398,0.00024,8.74077]
[1780331487586,41.72,70960.49,31.0,0.78398,0.00024,8.74077]
[1780331487743,41.72,70960.49,31.0,0.78398,0.00024,8.74077]
[1780331487991,41.72,70960.49,31.0,0.78398,0.00024,8.74077]
[1780331488228,41.72,70948.41,31.0,0.78114,0.00024,8.8056]
[1780331488638,41.72,70948.41,31.0,0.78114,0.00024,8.8056]
[1780331488939,41.72,70948.41,31.0,0.78114,0.00024,8.8056]
[1780331489235,41.72,70950.2,31.0,0.78157,0.00024,8.79587]
[1780331490242,41.72,70952.9,31.0,0.78221,0.00024,8.78125]
[1780331492219,41.72,70952.86,31.0,0.78233,0.00024,8.77384]
[1780331494270,41.72,70953.9,31.0,0.78258,0.00024,8.76799]
[1780331494878,41.72,70953.9,31.0,0.78258,0.00024,8.76799]
[1780331495277,41.71,70957.86,31.0,0.78352,0.00024,8.74657]
[1780331496284,41.71,70959.38,31.0,0.78388,0.00024,8.73825]
[1780331499305,41.71,70960.88,31.0,0.78426,0.00024,8.72974]
[1780331502326,41.71,70961.78,31.0,0.78449,0.00024,8.72442]
[1780331507361,41.7,70961.03,31.0,0.78434,0.00024,8.72774]
[1780331509080,41.7,70961.67,31.0,0.7845,0.00024,8.72414]
[1780331509098,41.7,70961.67,31.0,0.7845,0.00024,8.72414]
[1780331509311,41.7,70961.67,31.0,0.7845,0.00024,8.72414]
[1780331509375,41.7,70967.8,31.0,0.78594,0.00023,8.69083]
[1780331510382,41.7,70975.12,31.0,0.78766,0.00023,8.65098]
[1780331510519,41.7,70975.12,31.0,0.78766,0.00023,8.65098]
[1780331511389,41.7,70976.23,31.0,0.78793,0.00023,8.64484]
[1780331512396,41.7,70977.48,31.0,0.78822,0.00023,8.63798]
[1780331514410,41.69,70978.31,31.0,0.78842,0.00023,8.63323]
[1780331515417,41.69,70979.48,31.0,0.7887,0.00023,8.62672]
[1780331516424,41.69,70982.53,31.0,0.78942,0.00023,8.60998]
[1780331517431,41.69,70984.08,31.0,0.78978,0.00023,8.6014]
[1780331521459,41.69,70985.0,31.0,0.79002,0.00023,8.59578]
[1780331522467,41.69,70986.6,31.0,0.7904,0.00023,8.58686]
[1780331523472,41.66,70989.9,31.0,0.79128,0.00023,8.56594]
[1780331526494,41.61,70990.84,31.0,0.79182,0.00023,8.55306]
[1780331528508,41.59,70993.33,31.0,0.7925,0.00023,8.53678]
[1780331529515,41.57,70988.09,31.0,0.79138,0.00023,8.56334]
[1780331530522,41.57,70984.44,31.0,0.79054,0.00023,8.58308]
[1780331531528,41.56,70986.35,31.0,0.791,0.00023,8.57235]
[1780331532536,41.56,70987.28,31.0,0.79122,0.00023,8.567]
[1780331534550,41.56,70989.95,31.0,0.79186,0.00023,8.55185]
[1780331536326,41.56,70989.95,31.0,0.79186,0.00023,8.55185]
[1780331536471,41.56,70989.95,31.0,0.79186,0.00023,8.55185]
[1780331536428,41.56,70991.01,31.0,0.79212,0.00023,8.5458]
[1780331537150,41.56,70991.01,31.0,0.79212,0.00023,8.5458]
[1780331537304,41.56,70994.91,31.0,0.79303,0.00023,8.52417]
[1780331537715,41.56,70994.91,31.0,0.79303,0.00023,8.52417]
[1780331538329,41.56,70994.91,31.0,0.79303,0.00023,8.52417]
[1780331538413,41.54,71014.41,31.0,0.79757,0.00023,8.41478]
[1780331539379,41.54,71020.94,31.0,0.79905,0.00023,8.37844]
[1780331539605,41.54,71020.94,31.0,0.79905,0.00023,8.37844]
[1780331539907,41.54,71020.94,31.0,0.79905,0.00023,8.37844]
[1780331540228,41.54,71020.94,31.0,0.79905,0.00023,8.37844]
[1780331540429,41.54,71024.01,31.0,0.79975,0.00023,8.3613]
[1780331540958,41.54,71025.12,31.0,0.80001,0.00023,8.35492]
[1780331542064,41.54,71025.12,31.0,0.80001,0.00023,8.35492]
[1780331542607,41.52,71026.26,31.0,0.80036,0.00023,8.34634]
[1780331543613,41.51,71027.1,31.0,0.80062,0.00023,8.33975]
[1780331544614,41.51,71027.1,31.0,0.80062,0.00023,8.33975]
[1780331544621,41.51,71026.22,31.0,0.80043,0.00023,8.34446]
[1780331546130,41.51,71020.54,31.0,0.79916,0.00023,8.37584]
[1780331546677,41.51,71020.54,31.0,0.79916,0.00023,8.37584]
[1780331546931,41.51,71020.54,31.0,0.79916,0.00023,8.37584]
[1780331546970,41.5,71011.15,31.0,0.79703,0.00023,8.42763]
[1780331548320,41.5,71006.47,31.0,0.79598,0.00023,8.45319]
[1780331548754,41.5,71006.47,31.0,0.79598,0.00023,8.45319]
[1780331549147,41.5,71006.47,31.0,0.79598,0.00023,8.45319]
[1780331549175,41.48,71009.49,31.0,0.79681,0.00023,8.43289]
[1780331549657,41.48,71009.49,31.0,0.79681,0.00023,8.43289]
[1780331549844,41.48,71009.49,31.0,0.79681,0.00023,8.43289]
[1780331549865,41.47,71012.39,31.0,0.79749,0.00023,8.41648]
[1780331550718,41.47,71012.39,31.0,0.79749,0.00023,8.41648]
[1780331550819,41.47,71016.35,31.0,0.7984,0.00023,8.39419]
[1780331552619,41.45,71016.98,31.0,0.79878,0.00023,8.38018]
[1780331552681,41.43,71016.16,31.0,0.79871,0.00023,8.38195]
[1780331554911,41.43,71016.62,31.0,0.79883,0.00023,8.37912]
[1780331554930,41.43,71019.19,31.0,0.79942,0.00023,8.36455]
[1780331557958,41.42,71022.18,31.0,0.80013,0.00023,8.34714]
[1780331558723,41.42,71025.5,31.0,0.80089,0.00023,8.32839]
[1780331559729,41.42,71027.23,31.0,0.80129,0.00023,8.31853]
[1780331561412,41.42,71027.23,31.0,0.80129,0.00023,8.31853]
[1780331561499,41.42,71028.57,31.0,0.8016,0.00023,8.31085]
[1780331562751,41.41,71022.95,31.0,0.80034,0.00023,8.34184]
[1780331564765,41.41,71024.16,31.0,0.80063,0.00023,8.33467]
[1780331566089,41.41,71024.16,31.0,0.80063,0.00023,8.33467]
[1780331566096,41.41,71023.24,31.0,0.80043,0.00023,8.3396]
[1780331566778,41.41,71021.88,31.0,0.80013,0.00023,8.34697]
[1780331567787,41.41,71023.3,31.0,0.80046,0.00023,8.33884]
[1780331568777,41.41,71023.3,31.0,0.80046,0.00023,8.33884]
[1780331572279,41.4,71023.89,31.0,0.80062,0.00023,8.33494]
[1780331572426,41.4,71026.66,31.0,0.80126,0.00023,8.31928]
[1780331572777,41.4,71026.66,31.0,0.80126,0.00023,8.31928]
[1780331573828,41.4,71024.32,31.0,0.80074,0.00023,8.33197]
[1780331574835,41.4,71020.62,31.0,0.79991,0.00023,8.35241]
[1780331579870,41.39,71020.66,31.0,0.79996,0.00023,8.35108]
[1780331580877,41.39,71018.07,31.0,0.79938,0.00023,8.3653]
[1780331584905,41.38,71016.53,31.0,0.79907,0.00023,8.37293]
[1780331585912,41.38,71017.55,31.0,0.79931,0.00023,8.367]
[1780331586919,41.38,71018.29,31.0,0.79949,0.00023,8.36264]
[1780331587926,41.38,71020.13,31.0,0.79992,0.00023,8.35215]
[1780331589579,41.37,71020.53,31.0,0.80002,0.00023,8.3497]
[1780331589940,41.37,71025.48,31.0,0.80115,0.00023,8.32185]
[1780331590947,41.37,71030.0,31.0,0.80218,0.00023,8.29639]
[1780331591953,41.37,71032.13,31.0,0.80267,0.00023,8.28422]
[1780331592962,41.37,71035.62,31.0,0.80346,0.00022,8.26442]
[1780331593968,41.37,71037.47,31.0,0.80388,0.00022,8.25383]
[1780331596245,41.36,71038.48,31.0,0.80413,0.00022,8.24775]
[1780331596864,41.36,71038.48,31.0,0.80413,0.00022,8.24775]
[1780331597016,41.35,71052.18,31.0,0.80726,0.00022,8.16871]
[1780331598039,41.35,71055.79,31.0,0.80806,0.00022,8.14827]
[1780331599162,41.35,71055.79,31.0,0.80806,0.00022,8.14827]
[1780331599340,41.35,71055.79,31.0,0.80806,0.00022,8.14827]
[1780331599529,41.35,71054.21,31.0,0.80772,0.00022,8.15709]
[1780331600388,41.35,71050.57,31.0,0.80691,0.00022,8.17749]
[1780331601607,41.34,71051.2,31.0,0.8071,0.00022,8.17277]
[1780331602337,41.34,71056.64,31.0,0.80831,0.00022,8.142]
[1780331603063,41.34,71060.97,31.0,0.80927,0.00022,8.1175]
[1780331604428,41.34,71060.33,31.0,0.80913,0.00022,8.12107]
[1780331604677,41.34,71060.33,31.0,0.80913,0.00022,8.12107]
[1780331605188,41.34,71060.33,31.0,0.80913,0.00022,8.12107]
[1780331605261,41.34,71060.3,31.0,0.80913,0.00022,8.12109]
[1780331605821,41.34,71060.3,31.0,0.80913,0.00022,8.12109]
[1780331606084,41.33,71062.88,31.0,0.8097,0.00022,8.10637]
[1780331606869,41.33,71062.88,31.0,0.8097,0.00022,8.10637]
[1780331606910,41.33,71062.88,31.0,0.8097,0.00022,8.10637]
[1780331607509,41.33,71062.88,31.0,0.8097,0.00022,8.10637]
[1780331607349,41.33,71071.81,31.0,0.81167,0.00022,8.05575]
[1780331607823,41.33,71071.81,31.0,0.81167,0.00022,8.05575]
[1780331608017,41.33,71071.81,31.0,0.81167,0.00022,8.05575]
[1780331608022,41.33,71071.81,31.0,0.81167,0.00022,8.05575]
[1780331608472,41.33,71071.81,31.0,0.81167,0.00022,8.05575]
[1780331608530,41.33,71072.9,31.0,0.81191,0.00022,8.04946]
[1780331609437,41.33,71063.31,31.0,0.80981,0.00022,8.10362]
[1780331610415,41.33,71059.42,31.0,0.80896,0.00022,8.12545]
[1780331611297,41.33,71059.42,31.0,0.80896,0.00022,8.12545]
[1780331612296,41.33,71059.3,31.0,0.80906,0.00022,8.11829]
[1780331612320,41.33,71059.3,31.0,0.80906,0.00022,8.11829]
[1780331612557,41.33,71059.3,31.0,0.80906,0.00022,8.11829]
[1780331612338,41.33,71058.42,31.0,0.80888,0.00022,8.12309]
[1780331613139,41.33,71053.12,31.0,0.80771,0.00022,8.15282]
[1780331615185,41.3,71054.34,31.0,0.80813,0.00022,8.14202]
[1780331616145,41.3,71054.34,31.0,0.80813,0.00022,8.14202]
[1780331616176,41.3,71054.34,31.0,0.80813,0.00022,8.14202]
[1780331616523,41.3,71054.34,31.0,0.80813,0.00022,8.14202]
[1780331616281,41.29,71059.53,31.0,0.80935,0.00022,8.11088]
[1780331616678,41.29,71059.53,31.0,0.80935,0.00022,8.11088]
[1780331616812,41.29,71059.53,31.0,0.80935,0.00022,8.11088]
[1780331617167,41.29,71064.69,31.0,0.81049,0.00022,8.08153]
[1780331618174,41.29,71069.11,31.0,0.81147,0.00022,8.05635]
[1780331619181,41.29,71070.42,31.0,0.81176,0.00022,8.0488]
[1780331620145,41.29,71070.42,31.0,0.81176,0.00022,8.0488]
[1780331620196,41.29,71073.73,31.0,0.81249,0.00022,8.02992]
[1780331622206,41.28,71072.81,31.0,0.81233,0.00022,8.03415]
[1780331623454,41.28,71072.81,31.0,0.81233,0.00022,8.03415]
[1780331623555,41.28,71070.77,31.0,0.81188,0.00022,8.04561]
[1780331625227,41.28,71074.27,31.0,0.81266,0.00022,8.02554]
[1780331627277,41.28,71076.34,31.0,0.81312,0.00022,8.01362]
[1780331628366,41.27,71077.07,31.0,0.8133,0.00022,8.00872]
[1780331629452,41.27,71077.07,31.0,0.8133,0.00022,8.00872]
[1780331630873,41.26,71077.4,31.0,0.81343,0.00022,8.00547]
[1780331631306,41.26,71078.16,31.0,0.81362,0.00022,8.00048]
[1780331633325,41.26,71080.55,31.0,0.81414,0.00022,7.98678]
[1780331634332,41.26,71077.49,31.0,0.81348,0.00022,8.00412]
[1780331635339,41.26,71075.79,31.0,0.81311,0.00022,8.01371]
[1780331636346,41.25,71075.19,31.0,0.81298,0.00022,8.01704]
[1780331638360,41.25,71076.22,31.0,0.81321,0.00022,8.01102]
[1780331639367,41.25,71078.08,31.0,0.81362,0.00022,8.00038]
[1780331640374,41.25,71080.47,31.0,0.81414,0.00022,7.98673]
[1780331640995,41.25,71080.47,31.0,0.81414,0.00022,7.98673]
[1780331641381,41.25,71081.56,31.0,0.81439,0.00022,7.98039]
[1780331642388,41.25,71082.23,31.0,0.81454,0.00022,7.97644]
[1780331643395,41.25,71081.72,31.0,0.81443,0.00022,7.9792]
[1780331644402,41.25,71082.29,31.0,0.81456,0.00022,7.97583]
[1780331645409,41.25,71083.91,31.0,0.81492,0.00022,7.96648]
[1780331646416,41.25,71076.46,31.0,0.8133,0.00022,8.00871]
[1780331647906,41.24,71076.58,31.0,0.81335,0.00022,8.00738]
[1780331648596,41.24,71072.85,31.0,0.81254,0.00022,8.0285]
[1780331648844,41.24,71072.85,31.0,0.81254,0.00022,8.0285]
[1780331649437,41.24,71068.42,31.0,0.81157,0.00022,8.05357]
[1780331650444,41.24,71067.46,31.0,0.81139,0.00022,8.05814]
[1780331652065,41.23,71067.8,31.0,0.81151,0.00022,8.05504]
[1780331652455,41.23,71067.8,31.0,0.81151,0.00022,8.05504]
[1780331652458,41.22,71064.04,31.0,0.81073,0.00022,8.07515]
[1780331652876,41.22,71064.04,31.0,0.81073,0.00022,8.07515]
[1780331653052,41.22,71064.04,31.0,0.81073,0.00022,8.07515]
[1780331653465,41.21,71050.48,31.0,0.80778,0.00022,8.15075]
[1780331654472,41.21,71045.8,31.0,0.80674,0.00022,8.17705]
[1780331654734,41.21,71045.8,31.0,0.80674,0.00022,8.17705]
[1780331654942,41.21,71045.8,31.0,0.80674,0.00022,8.17705]
[1780331655017,41.21,71045.8,31.0,0.80674,0.00022,8.17705]
[1780331655479,41.21,71051.7,31.0,0.80806,0.00022,8.14347]
[1780331656486,41.21,71058.41,31.0,0.80956,0.00022,8.10523]
[1780331657572,41.21,71058.41,31.0,0.80956,0.00022,8.10523]
[1780331657493,41.21,71059.46,31.0,0.8098,0.00022,8.09905]
[1780331657645,41.21,71059.46,31.0,0.8098,0.00022,8.09905]
[1780331657687,41.21,71059.46,31.0,0.8098,0.00022,8.09905]
[1780331657808,41.21,71059.46,31.0,0.8098,0.00022,8.09905]
[1780331658401,41.21,71059.46,31.0,0.8098,0.00022,8.09905]
[1780331658558,41.21,71059.46,31.0,0.8098,0.00022,8.09905]
[1780331658604,41.21,71059.46,31.0,0.8098,0.00022,8.09905]
[1780331658500,41.21,71066.17,31.0,0.81129,0.00022,8.06082]
[1780331659507,41.2,71068.63,31.0,0.81183,0.00022,8.04668]
[1780331660514,41.2,71071.92,31.0,0.81256,0.00022,8.02786]
[1780331661521,41.2,71073.78,31.0,0.81297,0.00022,8.01718]
[1780331661651,41.2,71073.78,31.0,0.81297,0.00022,8.01718]
[1780331664506,41.2,71073.75,31.0,0.81297,0.00022,8.01708]
[1780331664607,41.2,71069.31,31.0,0.81202,0.00022,8.04194]
[1780331665549,41.2,71071.06,31.0,0.8124,0.00022,8.032]
[1780331666985,41.2,71071.53,31.0,0.81251,0.00022,8.02911]
[1780331667563,41.2,71075.45,31.0,0.81338,0.00022,8.00662]
[1780331669577,41.18,71074.44,31.0,0.81323,0.00022,8.01046]
[1780331669906,41.18,71074.44,31.0,0.81323,0.00022,8.01046]
[1780331670208,41.18,71074.44,31.0,0.81323,0.00022,8.01046]
[1780331670595,41.18,71074.44,31.0,0.81323,0.00022,8.01046]
[1780331670584,41.18,71073.43,31.0,0.81301,0.00022,8.01604]
[1780331670994,41.18,71073.43,31.0,0.81301,0.00022,8.01604]
[1780331671591,41.18,71071.08,31.0,0.81263,0.00022,8.02154]
[1780331672598,41.18,71070.54,31.0,0.81253,0.00022,8.02424]
[1780331673605,41.18,71072.3,31.0,0.81291,0.00022,8.01423]
[1780331674612,41.18,71074.43,31.0,0.81339,0.00022,8.00192]
[1780331675619,41.17,71075.96,31.0,0.81373,0.00022,7.99286]
[1780331676595,41.17,71075.96,31.0,0.81373,0.00022,7.99286]
[1780331676626,41.17,71077.03,31.0,0.81397,0.00022,7.98677]
[1780331677377,41.17,71077.03,31.0,0.81397,0.00022,7.98677]
[1780331680654,41.17,71078.82,31.0,0.81438,0.00022,7.97584]
[1780331681823,41.17,71075.61,31.0,0.81369,0.00022,7.994]
[1780331682668,41.17,71074.93,31.0,0.81355,0.00022,7.99772]
[1780331684682,41.17,71074.45,31.0,0.81345,0.00022,8.00015]
[1780331690192,41.16,71074.81,31.0,0.81355,0.00022,7.99748]
[1780331690725,41.16,71076.68,31.0,0.81397,0.00022,7.98653]
[1780331692030,41.16,71076.68,31.0,0.81397,0.00022,7.98653]
[1780331692131,41.16,71078.07,31.0,0.81428,0.00022,7.97847]
[1780331693746,41.16,71079.7,31.0,0.81465,0.00022,7.96892]
[1780331694753,41.16,71079.15,31.0,0.81453,0.00022,7.97193]
[1780331695760,41.16,71080.31,31.0,0.81479,0.00022,7.9652]
[1780331696767,41.15,71081.42,31.0,0.81503,0.00022,7.95876]
[1780331697774,41.15,71082.62,31.0,0.8153,0.00022,7.95181]
[1780331698780,41.15,71083.04,31.0,0.81539,0.00022,7.94932]
[1780331699788,41.15,71083.45,31.0,0.81549,0.00022,7.94689]
[1780331700795,41.15,71082.48,31.0,0.81528,0.00022,7.95233]
[1780331701799,41.15,71082.48,31.0,0.81528,0.00022,7.95233]
[1780331701802,41.15,71081.22,31.0,0.81501,0.00022,7.95942]
[1780331702809,41.15,71079.7,31.0,0.81468,0.00022,7.96799]
[1780331704088,41.15,71079.7,31.0,0.81468,0.00022,7.96799]
[1780331704319,41.15,71079.7,31.0,0.81468,0.00022,7.96799]
[1780331704362,41.15,71072.88,31.0,0.8132,0.00022,8.00673]
[1780331704825,41.15,71064.58,31.0,0.8114,0.00022,8.05333]
[1780331705832,41.15,71063.48,31.0,0.81116,0.00022,8.05946]
[1780331709098,41.14,71062.25,31.0,0.8109,0.00022,8.06606]
[1780331709860,41.14,71060.4,31.0,0.8105,0.00022,8.07643]
[1780331710867,41.14,71057.16,31.0,0.80979,0.00022,8.09468]
[1780331711874,41.14,71055.28,31.0,0.80938,0.00022,8.10518]
[1780331715246,41.14,71055.55,31.0,0.80945,0.00022,8.10328]
[1780331715779,41.14,71055.68,31.0,0.80949,0.00022,8.10235]
[1780331716298,41.13,71059.46,31.0,0.81033,0.00022,8.08071]
[1780331716909,41.13,71064.77,31.0,0.81151,0.00022,8.05038]
[1780331718923,41.13,71065.75,31.0,0.81174,0.00022,8.04458]
[1780331720937,41.13,71066.84,31.0,0.81198,0.00022,8.03817]
[1780331722951,41.13,71067.57,31.0,0.81215,0.00022,8.03381]
[1780331723959,41.13,71061.11,31.0,0.81073,0.00022,8.07045]
[1780331724966,41.13,71059.29,31.0,0.81034,0.00022,8.08065]
[1780331726980,41.13,71056.48,31.0,0.80972,0.00022,8.09631]
[1780331732016,41.12,71057.38,31.0,0.81008,0.00022,8.08268]
[1780331734030,41.12,71056.32,31.0,0.80986,0.00022,8.08838]
[1780331735009,41.12,71056.32,31.0,0.80986,0.00022,8.08838]
[1780331735037,41.12,71052.07,31.0,0.80892,0.00022,8.11235]
[1780331736044,41.12,71048.33,31.0,0.8081,0.00022,8.13337]
[1780331737051,41.11,71045.81,31.0,0.80754,0.00022,8.14754]
[1780331738058,41.11,71044.53,31.0,0.80726,0.00022,8.15467]
[1780331743094,41.11,71044.8,31.0,0.80736,0.00022,8.15203]
[1780331744101,41.1,71046.15,31.0,0.80767,0.00022,8.14413]
[1780331745108,41.1,71046.95,31.0,0.80786,0.00022,8.13937]
[1780331748129,41.1,71050.71,31.0,0.80872,0.00022,8.11737]
[1780331749136,41.1,71048.5,31.0,0.80824,0.00022,8.12971]
[1780331750145,41.1,71044.04,31.0,0.80725,0.00022,8.15478]
[1780331751152,41.09,71041.85,31.0,0.80677,0.00022,8.16695]
[1780331753166,41.09,71041.04,31.0,0.80661,0.00022,8.17102]
[1780331755771,41.09,71041.26,31.0,0.80667,0.00022,8.16937]
[1780331756187,41.09,71041.22,31.0,0.80667,0.00022,8.16945]
[1780331758119,41.09,71041.35,31.0,0.80671,0.00022,8.16856]
[1780331758201,41.08,71047.75,31.0,0.80814,0.00022,8.13214]
[1780331759208,41.08,71049.42,31.0,0.80852,0.00022,8.12256]
[1780331760215,41.08,71044.69,31.0,0.80747,0.00022,8.1493]
[1780331761222,41.08,71047.46,31.0,0.80809,0.00022,8.13347]
[1780331761998,41.08,71047.46,31.0,0.80809,0.00022,8.13347]
[1780331767264,41.08,71048.97,31.0,0.80845,0.00022,8.12429]
[1780331768271,41.08,71053.5,31.0,0.80946,0.00022,8.09848]
[1780331768733,41.08,71053.5,31.0,0.80946,0.00022,8.09848]
[1780331769278,41.08,71054.89,31.0,0.80977,0.00022,8.09052]
[1780331771292,41.08,71051.89,31.0,0.80912,0.00022,8.10724]
[1780331772399,41.08,71051.89,31.0,0.80912,0.00022,8.10724]
[1780331772500,41.07,71044.22,31.0,0.80741,0.00022,8.15059]
[1780331773306,41.07,71042.64,31.0,0.80707,0.00022,8.15935]
[1780331778341,41.07,71040.79,31.0,0.80669,0.00022,8.1688]
[1780331780118,41.06,71040.97,31.0,0.80674,0.00022,8.16756]
[1780331780355,41.06,71034.11,31.0,0.80521,0.00023,8.2062]
[1780331781362,41.06,71030.95,31.0,0.8045,0.00023,8.22388]
[1780331781757,41.06,71030.95,31.0,0.8045,0.00023,8.22388]
[1780331782369,41.06,71028.2,31.0,0.80389,0.00023,8.23921]
[1780331783376,41.06,71027.26,31.0,0.80369,0.00023,8.24429]
[1780331784383,41.06,71025.02,31.0,0.80319,0.00023,8.25671]
[1780331785390,41.06,71015.62,31.0,0.80106,0.00023,8.30945]
[1780331786397,41.05,71007.19,31.0,0.79914,0.00023,8.35666]
[1780331787276,41.05,71007.19,31.0,0.79914,0.00023,8.35666]
[1780331792440,41.04,71005.31,31.0,0.79889,0.00023,8.35813]
[1780331795461,41.04,71006.67,31.0,0.79923,0.00023,8.34977]
[1780331798481,41.03,71005.73,31.0,0.79904,0.00023,8.35435]
[1780331799489,41.03,71007.28,31.0,0.79941,0.00023,8.3454]
[1780331801060,41.03,71007.57,31.0,0.79948,0.00023,8.34354]
[1780331801503,41.03,71013.21,31.0,0.80079,0.00023,8.31158]
[1780331802522,41.03,71013.21,31.0,0.80079,0.00023,8.31158]
[1780331802729,41.03,71016.28,31.0,0.80149,0.00023,8.29409]
[1780331803517,41.03,71015.05,31.0,0.80122,0.00023,8.30086]
[1780331804180,41.03,71015.05,31.0,0.80122,0.00023,8.30086]
[1780331806390,41.02,71015.01,31.0,0.80122,0.00023,8.30073]
[1780331813588,41.01,71014.51,31.0,0.80116,0.00023,8.3022]
[1780331814595,41.01,71012.38,31.0,0.80068,0.00023,8.31403]
[1780331816609,41.01,71010.6,31.0,0.80029,0.00023,8.32367]
[1780331817791,41.01,71005.95,31.0,0.79923,0.00023,8.34963]
[1780331817969,41.01,71005.95,31.0,0.79923,0.00023,8.34963]
[1780331818008,41.01,71005.95,31.0,0.79923,0.00023,8.34963]
[1780331818623,41.01,71004.63,31.0,0.79894,0.00023,8.35682]
[1780331819630,41.01,71002.04,31.0,0.79835,0.00023,8.37113]
[1780331822650,41.0,71000.78,31.0,0.79809,0.00023,8.37744]
[1780331823658,41.0,71001.81,31.0,0.79834,0.00023,8.37139]
[1780331824140,41.0,71001.81,31.0,0.79834,0.00023,8.37139]
[1780331824159,41.0,71001.81,31.0,0.79834,0.00023,8.37139]
[1780331824784,41.0,71011.88,31.0,0.80066,0.00023,8.31447]
[1780331825672,40.99,71018.06,31.0,0.80209,0.00023,8.27937]
[1780331826042,40.99,71018.06,31.0,0.80209,0.00023,8.27937]
[1780331826679,40.99,71024.52,31.0,0.80356,0.00023,8.24269]
[1780331827686,40.99,71025.37,31.0,0.80376,0.00023,8.23775]
[1780331828221,40.99,71025.37,31.0,0.80376,0.00023,8.23775]
[1780331828693,40.99,71024.09,31.0,0.80347,0.00023,8.24491]
[1780331829700,40.99,71025.45,31.0,0.80378,0.00023,8.23714]
[1780331831256,40.99,71025.37,31.0,0.80377,0.00023,8.2375]
[1780331833728,40.99,71026.05,31.0,0.80393,0.00023,8.23342]
[1780331834311,40.99,71026.05,31.0,0.80393,0.00023,8.23342]
[1780331835742,40.99,71027.5,31.0,0.80427,0.00023,8.22497]
[1780331836749,40.99,71029.07,31.0,0.80463,0.00023,8.21592]
[1780331837756,40.99,71032.16,31.0,0.80533,0.00023,8.19835]
[1780331838763,40.98,71035.47,31.0,0.80609,0.00023,8.17941]
[1780331839624,40.98,71035.47,31.0,0.80609,0.00023,8.17941]
[1780331839772,40.98,71035.47,31.0,0.80609,0.00023,8.17941]
[1780331839770,40.98,71026.48,31.0,0.80406,0.00023,8.23021]
[1780331839998,40.98,71026.48,31.0,0.80406,0.00023,8.23021]
[1780331840232,40.98,71026.48,31.0,0.80406,0.00023,8.23021]
[1780331840777,40.98,71024.55,31.0,0.80362,0.00023,8.24113]
[1780331841784,40.98,71024.76,31.0,0.80367,0.00023,8.23987]
[1780331843476,40.98,71024.84,31.0,0.8037,0.00023,8.23934]
[1780331844805,40.98,71022.92,31.0,0.80327,0.00023,8.25004]
[1780331845812,40.98,71020.03,31.0,0.80261,0.00023,8.2663]
[1780331845986,40.98,71020.03,31.0,0.80261,0.00023,8.2663]
[1780331846118,40.98,71020.03,31.0,0.80261,0.00023,8.2663]
[1780331846722,40.98,71020.03,31.0,0.80261,0.00023,8.2663]
[1780331846819,40.98,71011.66,31.0,0.8007,0.00023,8.31345]
[1780331846921,40.98,71011.66,31.0,0.8007,0.00023,8.31345]
[1780331847826,40.98,71010.82,31.0,0.80052,0.00023,8.31807]
[1780331849337,40.98,71010.82,31.0,0.80052,0.00023,8.31807]
[1780331849437,40.98,71010.45,31.0,0.80044,0.00023,8.31982]
[1780331850351,40.98,71010.45,31.0,0.80044,0.00023,8.31982]
[1780331850452,40.98,71008.19,31.0,0.79993,0.00023,8.33237]
[1780331850847,40.97,71004.65,31.0,0.79913,0.00023,8.35211]
[1780331852472,40.97,71004.65,31.0,0.79913,0.00023,8.35211]
[1780331852572,40.97,71005.91,31.0,0.79955,0.00023,8.33717]
[1780331852861,40.97,71006.83,31.0,0.79977,0.00023,8.33179]
[1780331853868,40.97,71008.72,31.0,0.80021,0.00023,8.32095]
[1780331856889,40.97,71009.73,31.0,0.80046,0.00023,8.31474]
[1780331857895,40.97,71010.46,31.0,0.80064,0.00023,8.31045]
[1780331858903,40.96,71012.08,31.0,0.80102,0.00023,8.30115]
[1780331859909,40.96,71010.96,31.0,0.80076,0.00023,8.30732]
[1780331862931,40.96,71006.15,31.0,0.79968,0.00023,8.33396]
[1780331863938,40.96,71004.9,31.0,0.7994,0.00023,8.34081]
[1780331867134,40.95,71011.39,31.0,0.80091,0.00023,8.30363]
[1780331868119,40.95,71014.45,31.0,0.80162,0.00023,8.28621]
[1780331870177,40.95,71014.71,31.0,0.80168,0.00023,8.28461]
[1780331870798,40.95,71014.71,31.0,0.80168,0.00023,8.28461]
[1780331870433,40.95,71035.94,31.0,0.80651,0.00023,8.16419]
[1780331871669,40.95,71035.94,31.0,0.80651,0.00023,8.16419]
[1780331871691,40.95,71035.94,31.0,0.80651,0.00023,8.16419]
[1780331871726,40.95,71060.9,31.0,0.81208,0.00022,8.02195]
[1780331872613,40.95,71060.9,31.0,0.81208,0.00022,8.02195]
[1780331872695,40.95,71065.87,31.0,0.81318,0.00022,7.99354]
[1780331874123,40.95,71065.6,31.0,0.81311,0.00022,7.99512]
[1780331874222,40.95,71065.6,31.0,0.81311,0.00022,7.99512]
[1780331874278,40.95,71065.6,31.0,0.81311,0.00022,7.99512]
[1780331875342,40.95,71065.65,31.0,0.81313,0.00022,7.99481]
[1780331875444,40.95,71069.06,31.0,0.81388,0.00022,7.97525]
[1780331876855,40.95,71069.06,31.0,0.81388,0.00022,7.97525]
[1780331876051,40.95,71069.74,31.0,0.81403,0.00022,7.97135]
[1780331877058,40.95,71069.03,31.0,0.81387,0.00022,7.97541]
[1780331878065,40.95,71074.14,31.0,0.81499,0.00022,7.94613]
[1780331879422,40.95,71076.07,31.0,0.81541,0.00022,7.93509]
[1780331880405,40.95,71076.07,31.0,0.81541,0.00022,7.93509]
[1780331880415,40.95,71077.68,31.0,0.81577,0.00022,7.9259]
[1780331881187,40.95,71077.68,31.0,0.81577,0.00022,7.9259]
[1780331881196,40.95,71077.68,31.0,0.81577,0.00022,7.9259]
[1780331881300,40.95,71074.81,31.0,0.81514,0.00022,7.94241]
[1780331882131,40.95,71074.81,31.0,0.81514,0.00022,7.94241]
[1780331882188,40.95,71070.44,31.0,0.81418,0.00022,7.96748]
[1780331882998,40.95,71070.44,31.0,0.81418,0.00022,7.96748]
[1780331883104,40.95,71071.71,31.0,0.81446,0.00022,7.96018]
[1780331884111,40.95,71069.77,31.0,0.81403,0.00022,7.97128]
[1780331885360,40.95,71069.77,31.0,0.81403,0.00022,7.97128]
[1780331885550,40.95,71069.77,31.0,0.81403,0.00022,7.97128]
[1780331885579,40.95,71067.61,31.0,0.81356,0.00022,7.98362]
[1780331886131,40.95,71063.55,31.0,0.81266,0.00022,8.00681]
[1780331887132,40.95,71058.86,31.0,0.81163,0.00022,8.03355]
[1780331888416,40.95,71057.99,31.0,0.81144,0.00022,8.03852]
[1780331889146,40.95,71056.9,31.0,0.81119,0.00022,8.04474]
[1780331891695,40.95,71056.71,31.0,0.81115,0.00022,8.04581]
[1780331892167,40.95,71055.36,31.0,0.81086,0.00022,8.05348]
[1780331892906,40.95,71055.36,31.0,0.81086,0.00022,8.05348]
[1780331893174,40.95,71052.03,31.0,0.81011,0.00022,8.07249]
[1780331897468,40.95,71051.19,31.0,0.80993,0.00022,8.07717]
[1780331898210,40.95,71045.72,31.0,0.80871,0.00022,8.10832]
[1780331899217,40.95,71044.98,31.0,0.80855,0.00022,8.11246]
[1780331900076,40.95,71044.98,31.0,0.80855,0.00022,8.11246]
[1780331900224,40.95,71047.43,31.0,0.8091,0.00022,8.09843]
[1780331901232,40.95,71056.86,31.0,0.8112,0.00022,8.04458]
[1780331902437,40.95,71056.54,31.0,0.81113,0.00022,8.04629]
[1780331903246,40.95,71055.75,31.0,0.81096,0.00022,8.05069]
[1780331904762,40.95,71055.75,31.0,0.81096,0.00022,8.05069]
[1780331904785,40.95,71053.35,31.0,0.81043,0.00022,8.06427]
[1780331905228,40.95,71053.35,31.0,0.81043,0.00022,8.06427]
[1780331905723,40.94,71084.29,31.0,0.81725,0.00022,7.88682]
[1780331906128,40.94,71084.29,31.0,0.81725,0.00022,7.88682]
[1780331906194,40.94,71084.29,31.0,0.81725,0.00022,7.88682]
[1780331906351,40.94,71084.29,31.0,0.81725,0.00022,7.88682]
[1780331906774,40.94,71084.11,31.0,0.81721,0.00022,7.8878]
[1780331907276,40.94,71086.28,31.0,0.81768,0.00022,7.87528]
[1780331908570,40.94,71086.28,31.0,0.81768,0.00022,7.87528]
[1780331908850,40.94,71086.28,31.0,0.81768,0.00022,7.87528]
[1780331908597,40.94,71102.85,31.0,0.82126,0.00021,7.77975]
[1780331909424,40.94,71102.85,31.0,0.82126,0.00021,7.77975]
[1780331909450,40.94,71112.67,31.0,0.82337,0.00021,7.72293]
[1780331910301,40.94,71118.21,31.0,0.82454,0.00021,7.69097]
[1780331911640,40.94,71118.21,31.0,0.82454,0.00021,7.69097]
[1780331911686,40.94,71118.21,31.0,0.82454,0.00021,7.69097]
[1780331911726,40.94,71118.77,31.0,0.82479,0.00021,7.68005]
[1780331912234,40.94,71118.77,31.0,0.82479,0.00021,7.68005]
[1780331912839,40.94,71117.4,31.0,0.82449,0.00021,7.68802]
[1780331915336,40.94,71117.99,31.0,0.82461,0.00021,7.68479]
[1780331916343,40.94,71118.9,31.0,0.8248,0.00021,7.67959]
[1780331917789,40.94,71118.9,31.0,0.8248,0.00021,7.67959]
[1780331917795,40.94,71118.9,31.0,0.8248,0.00021,7.67959]
[1780331917865,40.94,71119.05,31.0,0.82483,0.00021,7.67879]
[1780331918165,40.94,71119.05,31.0,0.82483,0.00021,7.67879]
[1780331918357,40.94,71121.54,31.0,0.82536,0.00021,7.66448]
[1780331919364,40.94,71123.17,31.0,0.8257,0.00021,7.65514]
[1780331920371,40.95,71123.51,31.0,0.82577,0.00021,7.65328]
[1780331923392,40.95,71124.85,31.0,0.82604,0.00021,7.64584]
[1780331924524,40.95,71127.56,31.0,0.8266,0.00021,7.63029]
[1780331925406,40.95,71127.23,31.0,0.82653,0.00021,7.63232]
[1780331926413,40.95,71128.93,31.0,0.82688,0.00021,7.62262]
[1780331927420,40.95,71128.09,31.0,0.8267,0.00021,7.62762]
[1780331928426,40.95,71128.74,31.0,0.82683,0.00021,7.624]
[1780331929436,40.95,71127.58,31.0,0.82658,0.00021,7.63084]
[1780331930442,40.95,71128.26,31.0,0.82672,0.00021,7.62704]
[1780331931450,40.95,71127.85,31.0,0.82663,0.00021,7.62952]
[1780331932457,40.95,71127.5,31.0,0.82655,0.00021,7.63164]
[1780331933178,40.95,71127.5,31.0,0.82655,0.00021,7.63164]
[1780331933555,40.95,71127.5,31.0,0.82655,0.00021,7.63164]
[1780331933605,40.95,71136.99,31.0,0.82854,0.00021,7.57686]
[1780331934547,40.95,71136.99,31.0,0.82854,0.00021,7.57686]
[1780331934550,40.95,71123.49,31.0,0.82571,0.00021,7.65492]
[1780331935114,40.95,71123.49,31.0,0.82571,0.00021,7.65492]
[1780331935481,40.96,71113.68,31.0,0.82363,0.00021,7.71163]
[1780331936264,40.96,71113.68,31.0,0.82363,0.00021,7.71163]
[1780331936488,40.95,71109.43,31.0,0.82272,0.00021,7.73614]
[1780331937252,40.95,71109.43,31.0,0.82272,0.00021,7.73614]
[1780331937384,40.95,71109.43,31.0,0.82272,0.00021,7.73614]
[1780331937495,40.95,71112.76,31.0,0.82343,0.00021,7.71689]
[1780331938502,40.95,71113.77,31.0,0.82365,0.00021,7.71105]
[1780331939863,40.95,71113.77,31.0,0.82365,0.00021,7.71105]
[1780331939843,40.95,71112.59,31.0,0.8234,0.00021,7.71786]
[1780331940536,40.95,71112.59,31.0,0.8234,0.00021,7.71786]
[1780331940641,40.95,71139.03,31.0,0.82896,0.00021,7.56506]
[1780331941243,40.95,71139.03,31.0,0.82896,0.00021,7.56506]
[1780331941616,40.95,71139.03,31.0,0.82896,0.00021,7.56506]
[1780331941628,40.95,71151.56,31.0,0.83156,0.00021,7.49254]
[1780331942455,40.95,71151.56,31.0,0.83156,0.00021,7.49254]
[1780331942556,40.96,71151.83,31.0,0.83161,0.00021,7.4911]
[1780331944223,40.96,71152.95,31.0,0.83184,0.00021,7.48473]
[1780331944320,40.96,71152.95,31.0,0.83184,0.00021,7.48473]
[1780331944477,40.96,71152.95,31.0,0.83184,0.00021,7.48473]
[1780331944576,40.96,71152.95,31.0,0.83184,0.00021,7.48473]
[1780331944677,40.96,71152.59,31.0,0.83176,0.00021,7.48695]
[1780331946576,40.96,71153.35,31.0,0.83191,0.00021,7.48269]
[1780331947583,40.96,71152.76,31.0,0.83179,0.00021,7.48612]
[1780331950944,40.96,71153.82,31.0,0.83201,0.00021,7.48]
[1780331951611,40.96,71152.77,31.0,0.83179,0.00021,7.48611]
[1780331952618,40.96,71151.83,31.0,0.83159,0.00021,7.49156]
[1780331953842,40.96,71151.83,31.0,0.83159,0.00021,7.49156]
[1780331953918,40.96,71150.77,31.0,0.83138,0.00021,7.4977]
[1780331954050,40.96,71150.77,31.0,0.83138,0.00021,7.4977]
[1780331954425,40.96,71150.77,31.0,0.83138,0.00021,7.4977]
[1780331954509,40.96,71150.77,31.0,0.83138,0.00021,7.4977]
[1780331954633,40.96,71134.41,31.0,0.82797,0.00021,7.59251]
[1780331955273,40.96,71134.41,31.0,0.82797,0.00021,7.59251]
[1780331955640,40.96,71120.57,31.0,0.82507,0.00021,7.67248]
[1780331956648,40.96,71113.68,31.0,0.8236,0.00021,7.71228]
[1780331959669,40.96,71112.89,31.0,0.82344,0.00021,7.71679]
[1780331960676,40.96,71111.66,31.0,0.82318,0.00021,7.72387]
[1780331961683,40.96,71107.58,31.0,0.82231,0.00021,7.74736]
[1780331962690,40.96,71108.98,31.0,0.82261,0.00021,7.73923]
[1780331963697,40.96,71112.23,31.0,0.8233,0.00021,7.72044]
[1780331965711,40.96,71109.5,31.0,0.82272,0.00021,7.73613]
[1780331966718,40.96,71107.52,31.0,0.8223,0.00021,7.7475]
[1780331972760,40.95,71106.89,31.0,0.82231,0.00021,7.74302]
[1780331975784,40.95,71105.62,31.0,0.82205,0.00021,7.75015]
[1780331977798,40.95,71104.27,31.0,0.82176,0.00021,7.75779]
[1780331980279,40.95,71104.69,31.0,0.82186,0.00021,7.7552]
[1780331980822,40.95,71115.64,31.0,0.82419,0.00021,7.69197]
[1780331981827,40.95,71123.12,31.0,0.82578,0.00021,7.64862]
[1780331982834,40.95,71125.25,31.0,0.82623,0.00021,7.63622]
[1780331984321,40.95,71124.64,31.0,0.82611,0.00021,7.63967]
[1780331984848,40.95,71125.51,31.0,0.82629,0.00021,7.63456]
[1780331985855,40.95,71123.3,31.0,0.82584,0.00021,7.64715]
[1780331986862,40.95,71124.23,31.0,0.82604,0.00021,7.64157]
[1780331987869,40.95,71122.26,31.0,0.82563,0.00021,7.65276]
[1780331988876,40.94,71118.8,31.0,0.82491,0.00021,7.67255]
[1780331989883,40.94,71118.04,31.0,0.82475,0.00021,7.67689]
[1780331994919,40.94,71117.48,31.0,0.82464,0.00021,7.67984]
[1780331995926,40.94,71116.61,31.0,0.82445,0.00021,7.6849]
[1780331997940,40.94,71114.38,31.0,0.82398,0.00021,7.69783]
[1780331998947,40.94,71113.38,31.0,0.82376,0.00021,7.70362]
[1780332000961,40.94,71114.13,31.0,0.82392,0.00021,7.69929]
[1780332002975,40.94,71111.84,31.0,0.82344,0.00021,7.71251]
[1780332008031,40.94,71111.89,31.0,0.82345,0.00021,7.71217]
[1780332010028,40.94,71113.17,31.0,0.82373,0.00021,7.70463]
[1780332014056,40.94,71111.59,31.0,0.82341,0.00021,7.71327]
[1780332015724,40.94,71111.59,31.0,0.82341,0.00021,7.71327]
[1780332015781,40.94,71108.97,31.0,0.82286,0.00021,7.72814]
[1780332016132,40.94,71108.97,31.0,0.82286,0.00021,7.72814]
[1780332016225,40.94,71108.97,31.0,0.82286,0.00021,7.72814]
[1780332016533,40.94,71108.97,31.0,0.82286,0.00021,7.72814]
[1780332016573,40.94,71094.65,31.0,0.81979,0.00022,7.81063]
[1780332017077,40.94,71089.96,31.0,0.81878,0.00022,7.83751]
[1780332022111,40.93,71090.21,31.0,0.81886,0.00022,7.83535]
[1780332023201,40.93,71090.21,31.0,0.81886,0.00022,7.83535]
[1780332023242,40.93,71092.64,31.0,0.81939,0.00022,7.82123]
[1780332024126,40.93,71093.34,31.0,0.81955,0.00022,7.81707]
[1780332025133,40.93,71098.83,31.0,0.82073,0.00021,7.78545]
[1780332026315,40.93,71100.77,31.0,0.82116,0.00021,7.77386]
[1780332028154,40.92,71104.04,31.0,0.82188,0.00021,7.75467]
[1780332030111,40.92,71104.24,31.0,0.82192,0.00021,7.75337]
[1780332030752,40.92,71104.24,31.0,0.82192,0.00021,7.75337]
[1780332030806,40.92,71098.74,31.0,0.82075,0.00021,7.78493]
[1780332031175,40.92,71101.61,31.0,0.8215,0.00021,7.76047]
[1780332032237,40.92,71101.61,31.0,0.8215,0.00021,7.76047]
[1780332032331,40.92,71106.44,31.0,0.82254,0.00021,7.73245]
[1780332033202,40.92,71118.2,31.0,0.82505,0.00021,7.66442]
[1780332034209,40.92,71119.92,31.0,0.82541,0.00021,7.65448]
[1780332035216,40.92,71120.55,31.0,0.82555,0.00021,7.65079]
[1780332036986,40.92,71122.86,31.0,0.82603,0.00021,7.63742]
[1780332037558,40.92,71123.26,31.0,0.82612,0.00021,7.63511]
[1780332039395,40.92,71123.34,31.0,0.82613,0.00021,7.63466]
[1780332039472,40.92,71123.63,31.0,0.8262,0.00021,7.63299]
[1780332040490,40.92,71123.63,31.0,0.8262,0.00021,7.63299]
[1780332041003,40.92,71124.75,31.0,0.82643,0.00021,7.62653]
[1780332041573,40.92,71133.7,31.0,0.82831,0.00021,7.57475]
[1780332042303,40.92,71133.7,31.0,0.82831,0.00021,7.57475]
[1780332042707,40.92,71133.7,31.0,0.82831,0.00021,7.57475]
[1780332042923,40.92,71141.34,31.0,0.82991,0.00021,7.53039]
[1780332043286,40.92,71147.4,31.0,0.83117,0.00021,7.49506]
[1780332044293,40.92,71148.78,31.0,0.83146,0.00021,7.4869]
[1780332045300,40.92,71149.65,31.0,0.83165,0.00021,7.48171]
[1780332048321,40.92,71150.57,31.0,0.83183,0.00021,7.47644]
[1780332051285,40.92,71150.63,31.0,0.83185,0.00021,7.47614]
[1780332051297,40.92,71150.63,31.0,0.83185,0.00021,7.47614]
[1780332051840,40.92,71193.19,31.0,0.84048,0.0002,7.22902]
[1780332052474,40.92,71193.19,31.0,0.84048,0.0002,7.22902]
[1780332052595,40.92,71193.19,31.0,0.84048,0.0002,7.22902]
[1780332052806,40.92,71193.19,31.0,0.84048,0.0002,7.22902]
[1780332052814,40.92,71201.98,31.0,0.84222,0.0002,7.17796]
[1780332053609,40.92,71201.98,31.0,0.84222,0.0002,7.17796]
[1780332053636,40.92,71202.62,31.0,0.84235,0.0002,7.17435]
[1780332054536,40.92,71202.62,31.0,0.84235,0.0002,7.17435]
[1780332055227,40.92,71202.09,31.0,0.84224,0.0002,7.17754]
[1780332055875,40.92,71202.09,31.0,0.84224,0.0002,7.17754]
[1780332055951,40.92,71198.75,31.0,0.84157,0.0002,7.19707]
[1780332056896,40.92,71198.75,31.0,0.84157,0.0002,7.19707]
[1780332056948,40.92,71196.59,31.0,0.84115,0.0002,7.20954]
[1780332057386,40.92,71194.78,31.0,0.84079,0.0002,7.21996]
[1780332058401,40.92,71194.78,31.0,0.84079,0.0002,7.21996]
[1780332058503,40.92,71195.22,31.0,0.84088,0.0002,7.21728]
[1780332059558,40.92,71195.22,31.0,0.84088,0.0002,7.21728]
[1780332062421,40.91,71194.7,31.0,0.84079,0.0002,7.21985]
[1780332063428,40.91,71195.85,31.0,0.84103,0.0002,7.21305]
[1780332064538,40.91,71194.57,31.0,0.84077,0.0002,7.22038]
[1780332065442,40.91,71193.4,31.0,0.84054,0.0002,7.22722]
[1780332067456,40.91,71193.01,31.0,0.84046,0.0002,7.22956]
[1780332068463,40.91,71193.56,31.0,0.84057,0.0002,7.22639]
[1780332070763,40.91,71193.36,31.0,0.84053,0.0002,7.22759]
[1780332070814,40.91,71189.53,31.0,0.83976,0.0002,7.24988]
[1780332071267,40.91,71189.53,31.0,0.83976,0.0002,7.24988]
[1780332072052,40.91,71183.5,31.0,0.83855,0.0002,7.28493]
[1780332073050,40.91,71174.68,31.0,0.83678,0.0002,7.33613]
[1780332073498,40.91,71170.36,31.0,0.8359,0.0002,7.36111]
[1780332074435,40.91,71170.36,31.0,0.8359,0.0002,7.36111]
[1780332074504,40.91,71168.03,31.0,0.83543,0.0002,7.37449]
[1780332075690,40.91,71168.03,31.0,0.83543,0.0002,7.37449]
[1780332075791,40.91,71165.95,31.0,0.83502,0.0002,7.38641]
[1780332077027,40.91,71164.3,31.0,0.83469,0.0002,7.39581]
[1780332078534,40.91,71163.43,31.0,0.83452,0.0002,7.40065]
[1780332081555,40.91,71164.07,31.0,0.83465,0.0002,7.39683]
[1780332083569,40.91,71160.77,31.0,0.83398,0.0002,7.41592]
[1780332084088,40.91,71160.77,31.0,0.83398,0.0002,7.41592]
[1780332085081,40.91,71158.44,31.0,0.8335,0.00021,7.42939]
[1780332085583,40.91,71155.47,31.0,0.83289,0.00021,7.44671]
[1780332086589,40.91,71152.29,31.0,0.83224,0.00021,7.46507]
[1780332087597,40.91,71150.0,31.0,0.83177,0.00021,7.47823]
[1780332089611,40.91,71148.28,31.0,0.83142,0.00021,7.48794]
[1780332090617,40.9,71147.13,31.0,0.83119,0.00021,7.49446]
[1780332092632,40.9,71146.09,31.0,0.83112,0.00021,7.49241]
[1780332093639,40.9,71144.97,31.0,0.83089,0.00021,7.49875]
[1780332096056,40.9,71144.94,31.0,0.83089,0.00021,7.49876]
[1780332095869,40.9,71161.25,31.0,0.83425,0.0002,7.40394]
[1780332096660,40.9,71175.39,31.0,0.83713,0.0002,7.32175]
[1780332098042,40.9,71179.04,31.0,0.83787,0.0002,7.3006]
[1780332099681,40.9,71184.77,31.0,0.83903,0.0002,7.26715]
[1780332100688,40.9,71187.79,31.0,0.83964,0.0002,7.24941]
[1780332101174,40.9,71187.79,31.0,0.83964,0.0002,7.24941]
[1780332101695,40.9,71190.41,31.0,0.84017,0.0002,7.23401]
[1780332102702,40.9,71190.02,31.0,0.8401,0.0002,7.23613]
[1780332103709,40.9,71185.07,31.0,0.83911,0.0002,7.26476]
[1780332107738,40.89,71185.79,31.0,0.83928,0.0002,7.25984]
[1780332108623,40.89,71185.79,31.0,0.83928,0.0002,7.25984]
[1780332108798,40.89,71185.79,31.0,0.83928,0.0002,7.25984]
[1780332108848,40.89,71185.11,31.0,0.83915,0.0002,7.26362]
[1780332110095,40.89,71183.45,31.0,0.83882,0.0002,7.27309]
[1780332110645,40.89,71183.45,31.0,0.83882,0.0002,7.27309]
[1780332110935,40.89,71183.45,31.0,0.83882,0.0002,7.27309]
[1780332111036,40.89,71188.72,31.0,0.83988,0.0002,7.24225]
[1780332111767,40.89,71190.45,31.0,0.84024,0.0002,7.23203]
[1780332112774,40.89,71185.71,31.0,0.83929,0.0002,7.25945]
[1780332113781,40.89,71186.35,31.0,0.83943,0.0002,7.25556]
[1780332115061,40.88,71190.03,31.0,0.84017,0.0002,7.23398]
[1780332115799,40.88,71194.54,31.0,0.84107,0.0002,7.2076]
[1780332116806,40.88,71196.4,31.0,0.84145,0.0002,7.19667]
[1780332117941,40.88,71198.01,31.0,0.84177,0.0002,7.1872]
[1780332118821,40.88,71200.97,31.0,0.84236,0.0002,7.1699]
[1780332120835,40.88,71200.68,31.0,0.84231,0.0002,7.17146]
[1780332121843,40.88,71199.05,31.0,0.84199,0.0002,7.18088]
[1780332123096,40.88,71199.05,31.0,0.84199,0.0002,7.18088]
[1780332122849,40.88,71199.73,31.0,0.84212,0.0002,7.17684]
[1780332123856,40.88,71199.39,31.0,0.84206,0.0002,7.17875]
[1780332124863,40.88,71200.04,31.0,0.84219,0.0002,7.17489]
[1780332125870,40.88,71199.65,31.0,0.84211,0.0002,7.17709]
[1780332126877,40.88,71198.01,31.0,0.84179,0.0002,7.18655]
[1780332127884,40.88,71198.48,31.0,0.84189,0.0002,7.18373]
[1780332129898,40.88,71198.16,31.0,0.84183,0.0002,7.18542]
[1780332130905,40.88,71197.32,31.0,0.84167,0.0002,7.19022]
[1780332131868,40.88,71197.32,31.0,0.84167,0.0002,7.19022]
[1780332131993,40.88,71197.32,31.0,0.84167,0.0002,7.19022]
[1780332132069,40.88,71196.19,31.0,0.84144,0.0002,7.1967]
[1780332132687,40.88,71196.19,31.0,0.84144,0.0002,7.1967]
[1780332132920,40.88,71190.56,31.0,0.84033,0.0002,7.22936]
[1780332134064,40.88,71190.56,31.0,0.84033,0.0002,7.22936]
[1780332134075,40.87,71190.96,31.0,0.84041,0.0002,7.22688]
[1780332135941,40.87,71190.39,31.0,0.84031,0.0002,7.22992]
[1780332136631,40.87,71190.39,31.0,0.84031,0.0002,7.22992]
[1780332136948,40.87,71191.33,31.0,0.8405,0.0002,7.2243]
[1780332137955,40.87,71193.43,31.0,0.84092,0.0002,7.21194]
[1780332138206,40.87,71193.43,31.0,0.84092,0.0002,7.21194]
[1780332138962,40.87,71194.84,31.0,0.84121,0.0002,7.20362]
[1780332139969,40.87,71198.45,31.0,0.84193,0.0002,7.1825]
[1780332140976,40.87,71200.86,31.0,0.84241,0.0002,7.16839]
[1780332141983,40.87,71202.39,31.0,0.84271,0.0002,7.15942]
[1780332144617,40.87,71202.49,31.0,0.84274,0.0002,7.15873]
[1780332145136,40.87,71202.49,31.0,0.84274,0.0002,7.15873]
[1780332145011,40.87,71206.56,31.0,0.84354,0.0002,7.13499]
[1780332146016,40.87,71213.69,31.0,0.84495,0.0002,7.09347]
[1780332147023,40.87,71216.01,31.0,0.8454,0.0002,7.08001]
[1780332149044,40.87,71217.33,31.0,0.84565,0.0002,7.07243]
[1780332149273,40.87,71217.33,31.0,0.84565,0.0002,7.07243]
[1780332150045,40.87,71220.82,31.0,0.84633,0.00019,7.05218]
[1780332150731,40.87,71220.82,31.0,0.84633,0.00019,7.05218]
[1780332154073,40.87,71222.86,31.0,0.84686,0.00019,7.03238]
[1780332156048,40.87,71222.61,31.0,0.84682,0.00019,7.03376]
[1780332156097,40.87,71221.37,31.0,0.84658,0.00019,7.04091]
[1780332157105,40.87,71222.49,31.0,0.8468,0.00019,7.03433]
[1780332158112,40.87,71226.01,31.0,0.84748,0.00019,7.01377]
[1780332159119,40.87,71227.06,31.0,0.84769,0.00019,7.0076]
[1780332160126,40.87,71228.01,31.0,0.84788,0.00019,7.00203]
[1780332162022,40.87,71228.05,31.0,0.84788,0.00019,7.00177]
[1780332163147,40.87,71228.82,31.0,0.84803,0.00019,6.99725]
[1780332164154,40.87,71231.15,31.0,0.84849,0.00019,6.98367]
[1780332165161,40.87,71235.48,31.0,0.84932,0.00019,6.95847]
[1780332165513,40.87,71235.48,31.0,0.84932,0.00019,6.95847]
[1780332166167,40.87,71238.74,31.0,0.84995,0.00019,6.93952]
[1780332167551,40.87,71238.74,31.0,0.84995,0.00019,6.93952]
[1780332168113,40.87,71238.74,31.0,0.84995,0.00019,6.93952]
[1780332167653,40.87,71239.43,31.0,0.85007,0.00019,6.93562]
[1780332169188,40.87,71237.4,31.0,0.84968,0.00019,6.9475]
[1780332170196,40.87,71237.75,31.0,0.84975,0.00019,6.94554]
[1780332171739,40.87,71238.44,31.0,0.84988,0.00019,6.94165]
[1780332173062,40.87,71239.61,31.0,0.8501,0.00019,6.93491]
[1780332174224,40.87,71240.25,31.0,0.85022,0.00019,6.93127]
[1780332175231,40.87,71240.47,31.0,0.85026,0.00019,6.93007]
[1780332176183,40.87,71240.47,31.0,0.85026,0.00019,6.93007]
[1780332176238,40.87,71240.15,31.0,0.85019,0.00019,6.9321]
[1780332179259,40.87,71240.41,31.0,0.85023,0.00019,6.93084]
[1780332180266,40.87,71239.56,31.0,0.85007,0.00019,6.93587]
[1780332181273,40.87,71238.42,31.0,0.84985,0.00019,6.94258]
[1780332182238,40.87,71238.42,31.0,0.84985,0.00019,6.94258]
[1780332182460,40.87,71240.33,31.0,0.85021,0.00019,6.93155]
[1780332183911,40.87,71240.33,31.0,0.85021,0.00019,6.93155]
[1780332184014,40.87,71241.71,31.0,0.85047,0.00019,6.92361]
[1780332184294,40.87,71243.88,31.0,0.85088,0.00019,6.91109]
[1780332185301,40.87,71244.09,31.0,0.85092,0.00019,6.90998]
[1780332186308,40.88,71243.86,31.0,0.85087,0.00019,6.91144]
[1780332189333,40.88,71243.72,31.0,0.85083,0.00019,6.9126]
[1780332190340,40.88,71243.6,31.0,0.85081,0.00019,6.91341]
[1780332191643,40.88,71243.33,31.0,0.85075,0.00019,6.9151]
[1780332192354,40.88,71241.75,31.0,0.85045,0.00019,6.92428]
[1780332193364,40.88,71241.52,31.0,0.8504,0.00019,6.92573]
[1780332195377,40.88,71238.88,31.0,0.84989,0.00019,6.94138]
[1780332196385,40.88,71240.41,31.0,0.85018,0.00019,6.93256]
[1780332197392,40.88,71239.3,31.0,0.84996,0.00019,6.93911]
[1780332198399,40.88,71237.72,31.0,0.84966,0.00019,6.94838]
[1780332199406,40.88,71238.08,31.0,0.84972,0.00019,6.94635]
[1780332200413,40.88,71234.41,31.0,0.84901,0.00019,6.96776]
[1780332202154,40.88,71234.41,31.0,0.84901,0.00019,6.96776]
[1780332203214,40.88,71233.63,31.0,0.84886,0.00019,6.97239]
[1780332204811,40.88,71233.54,31.0,0.84884,0.00019,6.97295]
[1780332205448,40.88,71237.67,31.0,0.84963,0.00019,6.94902]
[1780332206455,40.88,71238.93,31.0,0.84987,0.00019,6.94177]
[1780332207462,40.88,71239.25,31.0,0.84993,0.00019,6.94]
[1780332208469,40.89,71239.62,31.0,0.85,0.00019,6.93794]
[1780332210484,40.89,71243.32,31.0,0.8507,0.00019,6.91661]
[1780332211491,40.89,71245.27,31.0,0.8512,0.00019,6.89762]
[1780332212498,40.89,71244.76,31.0,0.8511,0.00019,6.90072]
[1780332213505,40.89,71245.41,31.0,0.85122,0.00019,6.89709]
[1780332214284,40.89,71245.41,31.0,0.85122,0.00019,6.89709]
[1780332214330,40.89,71245.41,31.0,0.85122,0.00019,6.89709]
[1780332214450,40.89,71245.41,31.0,0.85122,0.00019,6.89709]
[1780332214512,40.89,71246.72,31.0,0.85146,0.00019,6.88962]
[1780332215519,40.89,71245.16,31.0,0.85116,0.00019,6.89885]
[1780332216526,40.89,71246.29,31.0,0.85137,0.00019,6.89243]
[1780332217532,40.89,71246.09,31.0,0.85133,0.00019,6.89374]
[1780332218540,40.89,71246.3,31.0,0.85136,0.00019,6.89268]
[1780332219547,40.89,71246.2,31.0,0.85134,0.00019,6.89341]
[1780332220554,40.89,71246.13,31.0,0.85132,0.00019,6.89397]
[1780332222568,40.9,71246.35,31.0,0.85135,0.00019,6.893]
[1780332223276,40.9,71246.35,31.0,0.85135,0.00019,6.893]
[1780332223575,40.9,71241.27,31.0,0.85038,0.00019,6.92267]
[1780332224251,40.9,71241.27,31.0,0.85038,0.00019,6.92267]
[1780332224582,40.9,71240.25,31.0,0.85018,0.00019,6.92871]
[1780332225589,40.9,71239.67,31.0,0.85006,0.00019,6.93219]
[1780332226596,40.9,71238.44,31.0,0.84982,0.00019,6.93944]
[1780332227603,40.9,71241.22,31.0,0.85035,0.00019,6.92337]
[1780332228610,40.9,71240.19,31.0,0.85015,0.00019,6.92947]
[1780332229262,40.9,71240.19,31.0,0.85015,0.00019,6.92947]
[1780332230151,40.9,71240.19,31.0,0.85015,0.00019,6.92947]
[1780332230171,40.9,71240.19,31.0,0.85015,0.00019,6.92947]
[1780332229617,40.9,71236.43,31.0,0.84943,0.00019,6.95142]
[1780332230451,40.9,71236.43,31.0,0.84943,0.00019,6.95142]
[1780332230624,40.9,71234.29,31.0,0.84902,0.00019,6.96393]
[1780332231631,40.9,71234.93,31.0,0.84914,0.00019,6.96026]
[1780332237673,40.9,71235.15,31.0,0.84917,0.00019,6.95934]
[1780332239687,40.9,71235.9,31.0,0.84931,0.00019,6.9551]
[1780332240694,40.9,71234.03,31.0,0.84895,0.00019,6.96603]
[1780332241701,40.9,71233.41,31.0,0.84882,0.00019,6.96969]
[1780332242708,40.9,71235.84,31.0,0.84929,0.00019,6.95561]
[1780332243959,40.9,71235.84,31.0,0.84929,0.00019,6.95561]
[1780332244702,40.91,71235.83,31.0,0.84929,0.00019,6.95573]
[1780332244722,40.91,71233.75,31.0,0.84888,0.00019,6.96788]
[1780332246709,40.91,71233.85,31.0,0.8489,0.00019,6.96735]
[1780332250802,40.91,71234.09,31.0,0.84894,0.00019,6.96615]
[1780332250883,40.91,71234.44,31.0,0.84901,0.00019,6.96416]
[1780332252724,40.91,71234.5,31.0,0.84902,0.00019,6.96386]
[1780332252800,40.91,71234.0,31.0,0.84892,0.00019,6.96682]
[1780332253799,40.91,71223.14,31.0,0.84682,0.00019,7.02999]
[1780332254806,40.91,71221.65,31.0,0.84653,0.00019,7.03861]
[1780332255762,40.91,71221.65,31.0,0.84653,0.00019,7.03861]
[1780332255813,40.91,71230.78,31.0,0.8483,0.00019,6.9855]
[1780332256820,40.91,71232.26,31.0,0.84859,0.00019,6.97692]
[1780332257827,40.91,71233.09,31.0,0.84874,0.00019,6.97213]
[1780332258834,40.91,71235.67,31.0,0.84924,0.00019,6.95718]
[1780332259841,40.91,71235.95,31.0,0.84929,0.00019,6.95561]
[1780332262862,40.91,71235.63,31.0,0.84922,0.00019,6.95766]
[1780332265420,40.91,71235.62,31.0,0.84922,0.00019,6.95784]
[1780332266890,40.91,71232.97,31.0,0.8487,0.00019,6.97336]
[1780332267897,40.91,71229.78,31.0,0.84809,0.00019,6.99193]
[1780332268904,40.91,71227.83,31.0,0.84771,0.00019,7.00328]
[1780332269911,40.91,71228.73,31.0,0.84788,0.00019,6.99804]
[1780332271925,40.91,71227.74,31.0,0.84782,0.00019,6.99601]
[1780332272932,40.91,71227.13,31.0,0.8477,0.00019,6.99954]
[1780332276036,40.91,71227.27,31.0,0.84773,0.00019,6.99871]
[1780332276136,40.91,71228.08,31.0,0.84789,0.00019,6.994]
[1780332278974,40.91,71230.39,31.0,0.84834,0.00019,6.98056]
[1780332279981,40.91,71233.13,31.0,0.84886,0.00019,6.96465]
[1780332280988,40.91,71234.2,31.0,0.84907,0.00019,6.95847]
[1780332283302,40.91,71234.27,31.0,0.84908,0.00019,6.95811]
[1780332284012,40.91,71240.06,31.0,0.85019,0.00019,6.92456]
[1780332285018,40.91,71240.35,31.0,0.85024,0.00019,6.92297]
[1780332286025,40.91,71239.66,31.0,0.85011,0.00019,6.92707]
[1780332288039,40.91,71239.2,31.0,0.85001,0.00019,6.92991]
[1780332290053,40.91,71237.77,31.0,0.84973,0.00019,6.93839]
[1780332290312,40.91,71237.77,31.0,0.84973,0.00019,6.93839]
[1780332291060,40.92,71237.71,31.0,0.84972,0.00019,6.93881]
[1780332293074,40.92,71237.16,31.0,0.84961,0.00019,6.94214]
[1780332297102,40.92,71237.55,31.0,0.84968,0.00019,6.94014]
[1780332299116,40.92,71237.84,31.0,0.84973,0.00019,6.9386]
[1780332301319,40.92,71237.42,31.0,0.84964,0.00019,6.94118]
[1780332302140,40.92,71237.51,31.0,0.84966,0.00019,6.94072]
[1780332303147,40.92,71240.75,31.0,0.85028,0.00019,6.92197]
[1780332303348,40.92,71240.75,31.0,0.85028,0.00019,6.92197]
[1780332303371,40.92,71240.75,31.0,0.85028,0.00019,6.92197]
[1780332304229,40.92,71240.75,31.0,0.85028,0.00019,6.92197]
[1780332304155,40.92,71246.7,31.0,0.85141,0.00019,6.88752]
[1780332305162,40.92,71251.77,31.0,0.85237,0.00019,6.85823]
[1780332306169,40.92,71259.4,31.0,0.8538,0.00019,6.81414]
[1780332307176,40.92,71264.51,31.0,0.85476,0.00019,6.78475]
[1780332310197,40.93,71267.49,31.0,0.85529,0.00019,6.76834]
[1780332311204,40.93,71269.39,31.0,0.85563,0.00019,6.75763]
[1780332316239,40.94,71269.88,31.0,0.85567,0.00019,6.75641]
[1780332318253,40.94,71271.18,31.0,0.85589,0.00019,6.74952]
[1780332321080,40.95,71271.14,31.0,0.85587,0.00019,6.75039]
[1780332322255,40.95,71272.01,31.0,0.85602,0.00019,6.74567]
[1780332323288,40.95,71269.77,31.0,0.85558,0.00019,6.75929]
[1780332325302,40.95,71267.09,31.0,0.85506,0.00019,6.77545]
[1780332326309,40.96,71263.9,31.0,0.85445,0.00019,6.79424]
[1780332327316,40.96,71259.63,31.0,0.85364,0.00019,6.81927]
[1780332331350,40.96,71262.31,31.0,0.85425,0.00019,6.79688]
[1780332331710,40.96,71262.31,31.0,0.85425,0.00019,6.79688]
[1780332332189,40.96,71262.31,31.0,0.85425,0.00019,6.79688]
[1780332332246,40.96,71262.31,31.0,0.85425,0.00019,6.79688]
[1780332332355,40.96,71269.62,31.0,0.85561,0.00019,6.75475]
[1780332332820,40.96,71269.62,31.0,0.85561,0.00019,6.75475]
[1780332333363,40.97,71273.04,31.0,0.85624,0.00019,6.7352]
[1780332334470,40.97,71273.04,31.0,0.85624,0.00019,6.7352]
[1780332335088,40.97,71273.04,31.0,0.85624,0.00019,6.7352]
[1780332335190,40.97,71274.35,31.0,0.85646,0.00019,6.72827]
[1780332336385,40.97,71275.71,31.0,0.8567,0.00019,6.72074]
[1780332342026,40.98,71275.76,31.0,0.85668,0.00019,6.72151]
[1780332343087,40.98,71276.07,31.0,0.8567,0.00019,6.72077]
[1780332344228,40.98,71276.03,31.0,0.85668,0.00019,6.72136]
[1780332344441,40.99,71273.6,31.0,0.85621,0.00019,6.73612]
[1780332345448,40.99,71271.42,31.0,0.85579,0.00019,6.74907]
[1780332351311,41.0,71271.52,31.0,0.85577,0.00019,6.74975]
[1780332352515,41.0,71271.82,31.0,0.85581,0.00019,6.74863]
[1780332358539,41.01,71271.37,31.0,0.85565,0.00019,6.75343]
[1780332363070,41.02,71271.8,31.0,0.85572,0.00019,6.75156]
[1780332363615,41.02,71271.83,31.0,0.85571,0.00019,6.75182]
[1780332364584,41.02,71273.96,31.0,0.85609,0.00019,6.73995]
[1780332366597,41.02,71275.06,31.0,0.85627,0.00019,6.73426]
[1780332371632,41.03,71274.44,31.0,0.8561,0.00019,6.73952]
[1780332375660,41.04,71272.35,31.0,0.85567,0.00019,6.75292]
[1780332380696,41.05,71273.07,31.0,0.85577,0.00019,6.74995]
[1780332381520,41.05,71273.07,31.0,0.85577,0.00019,6.74995]
[1780332382533,41.05,71273.48,31.0,0.85584,0.00019,6.74771]
[1780332384503,41.05,71274.98,31.0,0.85612,0.00019,6.7391]
[1780332386088,41.05,71275.6,31.0,0.85623,0.00019,6.73556]
[1780332387747,41.05,71273.92,31.0,0.85592,0.00019,6.74516]
[1780332392782,41.05,71274.6,31.0,0.85619,0.00019,6.73322]
[1780332394796,41.05,71273.48,31.0,0.85598,0.00019,6.73961]
[1780332398824,41.05,71269.63,31.0,0.85525,0.00019,6.76244]
[1780332399831,41.05,71267.89,31.0,0.85491,0.00019,6.7728]
[1780332400838,41.05,71266.56,31.0,0.85465,0.00019,6.78077]
[1780332405873,41.06,71266.68,31.0,0.85463,0.00019,6.78144]
[1780332411777,41.07,71267.53,31.0,0.85476,0.00019,6.7776]
[1780332412837,41.07,71267.8,31.0,0.85479,0.00019,6.77659]
[1780332412922,41.07,71269.06,31.0,0.85502,0.00019,6.76959]
[1780332417958,41.08,71269.39,31.0,0.85503,0.00019,6.76911]
[1780332421934,41.08,71268.46,31.0,0.85484,0.00019,6.77505]
[1780332422400,41.08,71268.46,31.0,0.85484,0.00019,6.77505]
[1780332421986,41.08,71270.95,31.0,0.85529,0.00019,6.76122]
[1780332422993,41.09,71275.12,31.0,0.85606,0.00019,6.73743]
[1780332426014,41.09,71276.89,31.0,0.85635,0.00019,6.7282]
[1780332426839,41.09,71276.89,31.0,0.85635,0.00019,6.7282]
[1780332426919,41.09,71276.89,31.0,0.85635,0.00019,6.7282]
[1780332427021,41.09,71277.82,31.0,0.85651,0.00019,6.72318]
[1780332428028,41.1,71279.04,31.0,0.85673,0.00019,6.71649]
[1780332429269,41.1,71279.04,31.0,0.85673,0.00019,6.71649]
[1780332430042,41.1,71284.95,31.0,0.8578,0.00018,6.68294]
[1780332430472,41.1,71284.95,31.0,0.8578,0.00018,6.68294]
[1780332431049,41.1,71293.14,31.0,0.85931,0.00018,6.63577]
[1780332432055,41.1,71295.5,31.0,0.85974,0.00018,6.62227]
[1780332433064,41.1,71297.16,31.0,0.86003,0.00018,6.61283]
[1780332437022,41.1,71298.03,31.0,0.86018,0.00018,6.60819]
[1780332437073,41.1,71298.03,31.0,0.86018,0.00018,6.60819]
[1780332437945,41.1,71298.36,31.0,0.86024,0.00018,6.60642]
[1780332439262,41.1,71298.36,31.0,0.86023,0.00018,6.60655]
[1780332439721,41.1,71298.8,31.0,0.86031,0.00018,6.60415]
[1780332441317,41.1,71299.22,31.0,0.86038,0.00018,6.60186]
[1780332441318,41.1,71299.22,31.0,0.86038,0.00018,6.60186]
[1780332441383,41.11,71300.84,31.0,0.86067,0.00018,6.59268]
[1780332442426,41.11,71300.84,31.0,0.86067,0.00018,6.59268]
[1780332442461,41.11,71308.18,31.0,0.862,0.00018,6.5506]
[1780332442476,41.11,71308.18,31.0,0.862,0.00018,6.5506]
[1780332443043,41.11,71308.18,31.0,0.862,0.00018,6.5506]
[1780332443077,41.11,71308.18,31.0,0.862,0.00018,6.5506]
[1780332444141,41.11,71306.99,31.0,0.86177,0.00018,6.55786]
[1780332448449,41.11,71310.47,31.0,0.86236,0.00018,6.53899]
[1780332449176,41.12,71313.19,31.0,0.86284,0.00018,6.52376]
[1780332453204,41.13,71311.43,31.0,0.8626,0.00018,6.52781]
[1780332454211,41.13,71307.45,31.0,0.86187,0.00018,6.5511]
[1780332456894,41.13,71308.37,31.0,0.86201,0.00018,6.54658]
[1780332457347,41.13,71308.37,31.0,0.86201,0.00018,6.54658]
[1780332457387,41.13,71309.85,31.0,0.86226,0.00018,6.53847]
[1780332458239,41.14,71311.44,31.0,0.86254,0.00018,6.52974]
[1780332461259,41.14,71314.35,31.0,0.86302,0.00018,6.5143]
[1780332464281,41.15,71316.28,31.0,0.86333,0.00018,6.50455]
[1780332465288,41.15,71317.43,31.0,0.86352,0.00018,6.49841]
[1780332466538,41.16,71317.44,31.0,0.86351,0.00018,6.49882]
[1780332466824,41.16,71317.44,31.0,0.86351,0.00018,6.49882]
[1780332467303,41.16,71307.79,31.0,0.86176,0.00018,6.55466]
[1780332468310,41.16,71304.35,31.0,0.86112,0.00018,6.5748]
[1780332469439,41.16,71302.23,31.0,0.86073,0.00018,6.58733]
[1780332470324,41.16,71300.86,31.0,0.86047,0.00018,6.59553]
[1780332471331,41.16,71298.94,31.0,0.86011,0.00018,6.60689]
[1780332473344,41.17,71302.92,31.0,0.86082,0.00018,6.58463]
[1780332474352,41.17,71304.35,31.0,0.86106,0.00018,6.57674]
[1780332477373,41.18,71305.86,31.0,0.86131,0.00018,6.5691]
[1780332479734,41.18,71306.53,31.0,0.8614,0.00018,6.56597]
[1780332480380,41.18,71306.53,31.0,0.8614,0.00018,6.56597]
[1780332480396,41.18,71311.09,31.0,0.86222,0.00018,6.54016]
[1780332481403,41.18,71314.6,31.0,0.86284,0.00018,6.52038]
[1780332483417,41.19,71313.44,31.0,0.8626,0.00018,6.52786]
[1780332484424,41.19,71307.56,31.0,0.86153,0.00018,6.56201]
[1780332485430,41.19,71304.5,31.0,0.86096,0.00018,6.57999]
[1780332486164,41.19,71304.5,31.0,0.86096,0.00018,6.57999]
[1780332486444,41.19,71309.0,31.0,0.86177,0.00018,6.55452]
[1780332486522,41.19,71309.0,31.0,0.86177,0.00018,6.55452]
[1780332487448,41.2,71311.07,31.0,0.86213,0.00018,6.54299]
[1780332490471,41.2,71312.81,31.0,0.86241,0.00018,6.53398]
[1780332491094,41.2,71312.81,31.0,0.86241,0.00018,6.53398]
[1780332491440,41.2,71312.81,31.0,0.86241,0.00018,6.53398]
[1780332491477,41.2,71318.77,31.0,0.86347,0.00018,6.50021]
[1780332491593,41.2,71318.77,31.0,0.86347,0.00018,6.50021]
[1780332492484,41.2,71320.8,31.0,0.86383,0.00018,6.4886]
[1780332493491,41.2,71322.78,31.0,0.86418,0.00018,6.47732]
[1780332494498,41.2,71315.83,31.0,0.86294,0.00018,6.51722]
[1780332495061,41.2,71315.83,31.0,0.86294,0.00018,6.51722]
[1780332495121,41.2,71315.83,31.0,0.86294,0.00018,6.51722]
[1780332495197,41.2,71315.83,31.0,0.86294,0.00018,6.51722]
[1780332495505,41.2,71313.84,31.0,0.86258,0.00018,6.52872]
[1780332497519,41.21,71316.01,31.0,0.86296,0.00018,6.51634]
[1780332499533,41.21,71314.31,31.0,0.86265,0.00018,6.52653]
[1780332501547,41.21,71312.68,31.0,0.86234,0.00018,6.53614]
[1780332502554,41.21,71309.41,31.0,0.86176,0.00018,6.55491]
[1780332503561,41.21,71311.51,31.0,0.86213,0.00018,6.54308]
[1780332506586,41.21,71310.0,31.0,0.86183,0.00018,6.5525]
[1780332509608,41.22,71312.47,31.0,0.86226,0.00018,6.5387]
[1780332510615,41.22,71310.4,31.0,0.86189,0.00018,6.55058]
[1780332515886,41.22,71311.04,31.0,0.86212,0.00018,6.53971]
[1780332516656,41.22,71307.77,31.0,0.86152,0.00018,6.55884]
[1780332519678,41.22,71302.4,31.0,0.86053,0.00018,6.59014]
[1780332520684,41.22,71300.55,31.0,0.86019,0.00018,6.60088]
[1780332521692,41.23,71302.02,31.0,0.86045,0.00018,6.59255]
[1780332522699,41.23,71300.39,31.0,0.86015,0.00018,6.60202]
[1780332524134,41.23,71300.39,31.0,0.86015,0.00018,6.60202]
[1780332525258,41.23,71300.64,31.0,0.8602,0.00018,6.60069]
[1780332525300,41.23,71307.16,31.0,0.86137,0.00018,6.56339]
[1780332525720,41.23,71312.64,31.0,0.86236,0.00018,6.53214]
[1780332527332,41.23,71312.64,31.0,0.86236,0.00018,6.53214]
[1780332527735,41.23,71317.62,31.0,0.86324,0.00018,6.50402]
[1780332528742,41.23,71319.19,31.0,0.86351,0.00018,6.49527]
[1780332530217,41.23,71319.19,31.0,0.86351,0.00018,6.49527]
[1780332532713,41.23,71319.44,31.0,0.86354,0.00018,6.49442]
[1780332532785,41.23,71320.9,31.0,0.8638,0.00018,6.48612]
[1780332533777,41.23,71325.29,31.0,0.86458,0.00018,6.46087]
[1780332535792,41.23,71323.16,31.0,0.86421,0.00018,6.47285]
[1780332537806,41.23,71321.93,31.0,0.86399,0.00018,6.48006]
[1780332538813,41.23,71320.37,31.0,0.86371,0.00018,6.48907]
[1780332539820,41.24,71319.12,31.0,0.86347,0.00018,6.49648]
[1780332541834,41.24,71321.89,31.0,0.86395,0.00018,6.48112]
[1780332542841,41.24,71323.21,31.0,0.86419,0.00018,6.47364]
[1780332544855,41.24,71320.2,31.0,0.86364,0.00018,6.49102]
[1780332546869,41.24,71321.45,31.0,0.86386,0.00018,6.48399]
[1780332551913,41.24,71318.59,31.0,0.86334,0.00018,6.50091]
[1780332552920,41.24,71317.07,31.0,0.86306,0.00018,6.50986]
[1780332557957,41.25,71314.34,31.0,0.86253,0.00018,6.52662]
[1780332560978,41.25,71312.94,31.0,0.86226,0.00018,6.53523]
[1780332562663,41.25,71313.3,31.0,0.86233,0.00018,6.53316]
[1780332562992,41.25,71307.83,31.0,0.86134,0.00018,6.56469]
[1780332563999,41.26,71305.66,31.0,0.86094,0.00018,6.57728]
[1780332569036,41.26,71305.14,31.0,0.86083,0.00018,6.58089]
[1780332571050,41.26,71302.2,31.0,0.86042,0.00018,6.5902]
[1780332572911,41.26,71301.73,31.0,0.86033,0.00018,6.59299]
[1780332573066,41.26,71297.0,31.0,0.85946,0.00018,6.62023]
[1780332574191,41.26,71297.0,31.0,0.85946,0.00018,6.62023]
[1780332574555,41.26,71297.0,31.0,0.85946,0.00018,6.62023]
[1780332574271,41.26,71293.99,31.0,0.85891,0.00018,6.63756]
[1780332575081,41.26,71288.38,31.0,0.85788,0.00018,6.66981]
[1780332575686,41.26,71288.38,31.0,0.85788,0.00018,6.66981]
[1780332576088,41.26,71283.94,31.0,0.85707,0.00018,6.6953]
[1780332577006,41.26,71283.94,31.0,0.85707,0.00018,6.6953]
[1780332577095,41.26,71276.12,31.0,0.85562,0.00019,6.7402]
[1780332578405,41.26,71276.12,31.0,0.85562,0.00019,6.7402]
[1780332578461,41.26,71272.9,31.0,0.85502,0.00019,6.75862]
[1780332579107,41.26,71272.9,31.0,0.85502,0.00019,6.75862]
[1780332579109,41.26,71262.85,31.0,0.85315,0.00019,6.8163]
[1780332580092,41.26,71262.85,31.0,0.85315,0.00019,6.8163]
[1780332580116,41.26,71257.15,31.0,0.85208,0.00019,6.84891]
[1780332581123,41.26,71261.36,31.0,0.85288,0.00019,6.82443]
[1780332582130,41.26,71265.25,31.0,0.85362,0.00019,6.80183]
[1780332584147,41.26,71270.09,31.0,0.85454,0.00019,6.77363]
[1780332585154,41.25,71272.27,31.0,0.85495,0.00019,6.76094]
[1780332588174,41.25,71270.56,31.0,0.85464,0.00019,6.77039]
[1780332590189,41.25,71269.05,31.0,0.85437,0.00019,6.77878]
[1780332594218,41.25,71270.61,31.0,0.85468,0.00019,6.76918]
[1780332598246,41.24,71275.27,31.0,0.85557,0.00019,6.74179]
[1780332599253,41.24,71278.22,31.0,0.85612,0.00019,6.72471]
[1780332600470,41.24,71278.22,31.0,0.85612,0.00019,6.72471]
[1780332600491,41.24,71278.22,31.0,0.85612,0.00019,6.72471]
[1780332600528,41.24,71279.85,31.0,0.85642,0.00019,6.71525]
[1780332601005,41.24,71279.85,31.0,0.85642,0.00019,6.71525]
[1780332601487,41.24,71279.85,31.0,0.85642,0.00019,6.71525]
[1780332601494,41.24,71285.04,31.0,0.85738,0.00018,6.68534]
[1780332602086,41.24,71285.04,31.0,0.85738,0.00018,6.68534]
[1780332602455,41.24,71285.04,31.0,0.85738,0.00018,6.68534]
[1780332602597,41.24,71285.04,31.0,0.85738,0.00018,6.68534]
[1780332602468,41.24,71293.06,31.0,0.85886,0.00018,6.63924]
[1780332603083,41.24,71293.06,31.0,0.85886,0.00018,6.63924]
[1780332603231,41.24,71293.06,31.0,0.85886,0.00018,6.63924]
[1780332603286,41.24,71295.36,31.0,0.85928,0.00018,6.62606]
[1780332604293,41.24,71296.72,31.0,0.85952,0.00018,6.61829]
[1780332606307,41.24,71299.39,31.0,0.86001,0.00018,6.60309]
[1780332608321,41.24,71301.16,31.0,0.86032,0.00018,6.5931]
[1780332613357,41.24,71303.65,31.0,0.86079,0.00018,6.57833]
[1780332614364,41.24,71307.27,31.0,0.86145,0.00018,6.5573]
[1780332616378,41.24,71305.77,31.0,0.8612,0.00018,6.56541]
[1780332617385,41.24,71304.07,31.0,0.8609,0.00018,6.57491]
[1780332618392,41.23,71302.89,31.0,0.86069,0.00018,6.58141]
[1780332620406,41.23,71300.3,31.0,0.86023,0.00018,6.59591]
[1780332624435,41.23,71299.17,31.0,0.86003,0.00018,6.60219]
[1780332625441,41.23,71300.79,31.0,0.86032,0.00018,6.59298]
[1780332627455,41.23,71303.3,31.0,0.86077,0.00018,6.57879]
[1780332630476,41.23,71301.06,31.0,0.86036,0.00018,6.59202]
[1780332634504,41.24,71299.91,31.0,0.86026,0.00018,6.59126]
[1780332635361,41.24,71299.91,31.0,0.86026,0.00018,6.59126]
[1780332635511,41.24,71294.84,31.0,0.85934,0.00018,6.62046]
[1780332636399,41.24,71294.84,31.0,0.85934,0.00018,6.62046]
[1780332636517,41.24,71294.84,31.0,0.85934,0.00018,6.62046]
[1780332636518,41.24,71284.33,31.0,0.85741,0.00018,6.68089]
[1780332637642,41.24,71279.06,31.0,0.85643,0.00019,6.71116]
[1780332638532,41.24,71279.3,31.0,0.85648,0.00019,6.70972]
[1780332639226,41.24,71279.3,31.0,0.85648,0.00019,6.70972]
[1780332639539,41.24,71279.28,31.0,0.85648,0.00019,6.70977]
[1780332641550,41.24,71278.81,31.0,0.85639,0.00019,6.71242]
[1780332641553,41.24,71273.56,31.0,0.85542,0.00019,6.74255]
[1780332642560,41.24,71269.17,31.0,0.8546,0.00019,6.7677]
[1780332643567,41.24,71264.75,31.0,0.85378,0.00019,6.79304]
[1780332644574,41.23,71263.19,31.0,0.85349,0.00019,6.80188]
[1780332644727,41.23,71263.19,31.0,0.85349,0.00019,6.80188]
[1780332646588,41.23,71258.87,31.0,0.85269,0.00019,6.8264]
[1780332647595,41.23,71256.81,31.0,0.8523,0.00019,6.83826]
[1780332648500,41.23,71256.81,31.0,0.8523,0.00019,6.83826]
[1780332648602,41.23,71251.58,31.0,0.85131,0.00019,6.86835]
[1780332649609,41.23,71246.49,31.0,0.85034,0.00019,6.89781]
[1780332650616,41.23,71245.21,31.0,0.85009,0.00019,6.90528]
[1780332651623,41.23,71244.51,31.0,0.84996,0.00019,6.90936]
[1780332652630,41.23,71243.34,31.0,0.84973,0.00019,6.91615]
[1780332653637,41.23,71250.76,31.0,0.85115,0.00019,6.87342]
[1780332654644,41.23,71252.03,31.0,0.85139,0.00019,6.86613]
[1780332655182,41.23,71252.03,31.0,0.85139,0.00019,6.86613]
[1780332656658,41.24,71256.15,31.0,0.85216,0.00019,6.84258]
[1780332657667,41.24,71254.35,31.0,0.85182,0.00019,6.85306]
[1780332658673,41.24,71251.33,31.0,0.85124,0.00019,6.87058]
[1780332661310,41.24,71250.53,31.0,0.85108,0.00019,6.8754]
[1780332667311,41.24,71249.62,31.0,0.85089,0.00019,6.88105]
[1780332667412,41.24,71251.66,31.0,0.85128,0.00019,6.86946]
[1780332667742,41.24,71253.49,31.0,0.85162,0.00019,6.85892]
[1780332669756,41.24,71250.28,31.0,0.85101,0.00019,6.87762]
[1780332671770,41.24,71251.78,31.0,0.85128,0.00019,6.86928]
[1780332674791,41.25,71253.09,31.0,0.85152,0.00019,6.86203]
[1780332679825,41.25,71254.08,31.0,0.85169,0.00019,6.8569]
[1780332684861,41.25,71254.83,31.0,0.85181,0.00019,6.85314]
[1780332689896,41.26,71254.08,31.0,0.85165,0.00019,6.85805]
[1780332690903,41.26,71252.26,31.0,0.85131,0.00019,6.86864]
[1780332696945,41.26,71251.67,31.0,0.8513,0.00019,6.86485]
[1780332701980,41.26,71250.59,31.0,0.85108,0.00019,6.87157]
[1780332707015,41.27,71251.37,31.0,0.85121,0.00019,6.86756]
[1780332710186,41.27,71251.83,31.0,0.8513,0.00019,6.86512]
[1780332711520,41.27,71252.51,31.0,0.85142,0.00019,6.86131]
[1780332711567,41.27,71263.58,31.0,0.85351,0.00019,6.79771]
[1780332712076,41.27,71269.53,31.0,0.85462,0.00019,6.7635]
[1780332715098,41.27,71267.84,31.0,0.85432,0.00019,6.77284]
[1780332716105,41.26,71264.7,31.0,0.85373,0.00019,6.79076]
[1780332717112,41.26,71258.95,31.0,0.85266,0.00019,6.82368]
[1780332718119,41.26,71257.38,31.0,0.85237,0.00019,6.83251]
[1780332718900,41.26,71257.38,31.0,0.85237,0.00019,6.83251]
[1780332719689,41.26,71257.38,31.0,0.85237,0.00019,6.83251]
[1780332722509,41.26,71256.5,31.0,0.85222,0.00019,6.8369]
[1780332723154,41.26,71262.57,31.0,0.85338,0.00019,6.80152]
[1780332724161,41.26,71267.46,31.0,0.8543,0.00019,6.77321]
[1780332729196,41.25,71268.5,31.0,0.85452,0.00019,6.76652]
[1780332731210,41.25,71264.64,31.0,0.85381,0.00019,6.78846]
[1780332732217,41.25,71263.01,31.0,0.85351,0.00019,6.79768]
[1780332732832,41.25,71263.01,31.0,0.85351,0.00019,6.79768]
[1780332733255,41.25,71274.86,31.0,0.85573,0.00019,6.72933]
[1780332734231,41.25,71269.91,31.0,0.85481,0.00019,6.75772]
[1780332735238,41.25,71264.83,31.0,0.85386,0.00019,6.78683]
[1780332736632,41.25,71264.83,31.0,0.85386,0.00019,6.78683]
[1780332736862,41.25,71265.33,31.0,0.85396,0.00019,6.78379]
[1780332737240,41.25,71265.33,31.0,0.85396,0.00019,6.78379]
[1780332737663,41.25,71265.33,31.0,0.85396,0.00019,6.78379]
[1780332737753,41.25,71270.67,31.0,0.85496,0.00019,6.75291]
[1780332738327,41.25,71270.67,31.0,0.85496,0.00019,6.75291]
[1780332738389,41.24,71271.96,31.0,0.85521,0.00019,6.74538]
[1780332740490,41.24,71270.86,31.0,0.855,0.00019,6.7516]
[1780332740492,41.24,71273.1,31.0,0.85542,0.00019,6.73861]
[1780332740849,41.24,71273.1,31.0,0.85542,0.00019,6.73861]
[1780332741280,41.24,71278.15,31.0,0.85637,0.00019,6.70947]
[1780332742287,41.24,71283.18,31.0,0.8573,0.00018,6.68051]
[1780332743294,41.24,71284.88,31.0,0.85761,0.00018,6.67073]
[1780332745764,41.24,71284.67,31.0,0.85757,0.00018,6.67193]
[1780332747322,41.24,71287.96,31.0,0.85818,0.00018,6.65303]
[1780332747964,41.24,71287.96,31.0,0.85818,0.00018,6.65303]
[1780332748329,41.24,71290.55,31.0,0.85865,0.00018,6.63818]
[1780332752357,41.24,71292.64,31.0,0.85916,0.00018,6.61855]
[1780332753796,41.24,71292.64,31.0,0.85916,0.00018,6.61855]
[1780332754136,41.24,71293.27,31.0,0.85927,0.00018,6.615]
[1780332754371,41.24,71300.61,31.0,0.86061,0.00018,6.57296]
[1780332755378,41.25,71304.02,31.0,0.86122,0.00018,6.55353]
[1780332759406,41.25,71301.26,31.0,0.8607,0.00018,6.56998]
[1780332760415,41.25,71298.21,31.0,0.86015,0.00018,6.5876]
[1780332761422,41.25,71294.61,31.0,0.85949,0.00018,6.60837]
[1780332764443,41.25,71292.43,31.0,0.85908,0.00018,6.62114]
[1780332765085,41.25,71292.43,31.0,0.85908,0.00018,6.62114]
[1780332765450,41.25,71294.21,31.0,0.8594,0.00018,6.61099]
[1780332766457,41.25,71296.7,31.0,0.85985,0.00018,6.59678]
[1780332767757,41.25,71296.7,31.0,0.85985,0.00018,6.59678]
[1780332768471,41.25,71297.93,31.0,0.86007,0.00018,6.58993]
[1780332769814,41.25,71293.91,31.0,0.85934,0.00018,6.61311]
[1780332771805,41.25,71295.9,31.0,0.85969,0.00018,6.60186]
[1780332772499,41.26,71294.44,31.0,0.85942,0.00018,6.61033]
[1780332774513,41.26,71296.99,31.0,0.85988,0.00018,6.59587]
[1780332775520,41.26,71295.21,31.0,0.85956,0.00018,6.60618]
[1780332776527,41.26,71292.9,31.0,0.85913,0.00018,6.61952]
[1780332777534,41.26,71291.0,31.0,0.85878,0.00018,6.6305]
[1780332778541,41.26,71289.81,31.0,0.85856,0.00018,6.63738]
[1780332780557,41.26,71291.91,31.0,0.85894,0.00018,6.62542]
[1780332781562,41.26,71294.44,31.0,0.8594,0.00018,6.61096]
[1780332782569,41.26,71296.64,31.0,0.8598,0.00018,6.59841]
[1780332783578,41.26,71299.72,31.0,0.86036,0.00018,6.58084]
[1780332787604,41.26,71304.46,31.0,0.86121,0.00018,6.55414]
[1780332788611,41.26,71307.0,31.0,0.86166,0.00018,6.53974]
[1780332791424,41.26,71307.88,31.0,0.86181,0.00018,6.53506]
[1780332792440,41.27,71308.17,31.0,0.86186,0.00018,6.53358]
[1780332792639,41.27,71310.32,31.0,0.86224,0.00018,6.52146]
[1780332793367,41.27,71310.32,31.0,0.86224,0.00018,6.52146]
[1780332793646,41.27,71312.66,31.0,0.86265,0.00018,6.50827]
[1780332794165,41.27,71312.66,31.0,0.86265,0.00018,6.50827]
[1780332794653,41.27,71315.46,31.0,0.86315,0.00018,6.49247]
[1780332795376,41.27,71315.46,31.0,0.86315,0.00018,6.49247]
[1780332795660,41.27,71319.67,31.0,0.86389,0.00018,6.46864]
[1780332796157,41.27,71319.67,31.0,0.86389,0.00018,6.46864]
[1780332796667,41.27,71316.63,31.0,0.86334,0.00018,6.4863]
[1780332797674,41.27,71312.3,31.0,0.86256,0.00018,6.51114]
[1780332797979,41.27,71312.3,31.0,0.86256,0.00018,6.51114]
[1780332798681,41.27,71302.41,31.0,0.86077,0.00018,6.568]
[1780332799688,41.27,71297.33,31.0,0.85984,0.00018,6.59726]
[1780332800695,41.27,71295.87,31.0,0.85957,0.00018,6.60573]
[1780332801704,41.28,71294.13,31.0,0.85925,0.00018,6.6158]
[1780332802312,41.28,71294.13,31.0,0.85925,0.00018,6.6158]
[1780332802686,41.28,71294.13,31.0,0.85925,0.00018,6.6158]
[1780332802711,41.28,71303.57,31.0,0.86097,0.00018,6.56175]
[1780332803718,41.28,71307.49,31.0,0.86167,0.00018,6.53945]
[1780332805732,41.28,71309.71,31.0,0.86206,0.00018,6.5271]
[1780332805910,41.28,71309.71,31.0,0.86206,0.00018,6.5271]
[1780332806400,41.28,71309.71,31.0,0.86206,0.00018,6.5271]
[1780332806739,41.28,71312.06,31.0,0.86248,0.00018,6.51385]
[1780332806917,41.28,71312.06,31.0,0.86248,0.00018,6.51385]
[1780332807746,41.28,71315.09,31.0,0.86302,0.00018,6.49671]
[1780332807908,41.28,71315.09,31.0,0.86302,0.00018,6.49671]
[1780332808753,41.28,71310.58,31.0,0.8622,0.00018,6.52274]
[1780332809760,41.28,71309.23,31.0,0.86195,0.00018,6.53071]
[1780332811773,41.29,71304.38,31.0,0.86119,0.00018,6.55107]
[1780332812781,41.29,71301.83,31.0,0.86072,0.00018,6.56586]
[1780332813178,41.29,71301.83,31.0,0.86072,0.00018,6.56586]
[1780332813788,41.29,71305.37,31.0,0.86136,0.00018,6.54574]
[1780332814176,41.29,71305.37,31.0,0.86136,0.00018,6.54574]
[1780332814795,41.29,71308.39,31.0,0.8619,0.00018,6.52859]
[1780332817816,41.29,71309.9,31.0,0.86215,0.00018,6.52051]
[1780332818916,41.29,71309.46,31.0,0.86207,0.00018,6.52322]
[1780332819637,41.29,71309.46,31.0,0.86207,0.00018,6.52322]
[1780332819830,41.29,71313.14,31.0,0.86272,0.00018,6.50237]
[1780332822039,41.3,71313.15,31.0,0.86271,0.00018,6.50275]
[1780332822851,41.3,71314.29,31.0,0.86291,0.00018,6.49646]
[1780332823357,41.3,71314.29,31.0,0.86291,0.00018,6.49646]
[1780332824865,41.3,71303.23,31.0,0.86091,0.00018,6.55983]
[1780332825042,41.3,71303.23,31.0,0.86091,0.00018,6.55983]
[1780332825405,41.3,71303.23,31.0,0.86091,0.00018,6.55983]
[1780332826879,41.3,71303.24,31.0,0.8609,0.00018,6.56016]
[1780332830457,41.3,71304.16,31.0,0.86106,0.00018,6.5552]
[1780332830858,41.3,71304.16,31.0,0.86106,0.00018,6.5552]
[1780332830908,41.3,71308.61,31.0,0.86185,0.00018,6.53003]
[1780332831915,41.3,71314.06,31.0,0.86283,0.00018,6.49902]
[1780332832922,41.3,71316.24,31.0,0.86322,0.00018,6.48675]
[1780332837015,41.31,71316.12,31.0,0.86316,0.00018,6.48844]
[1780332837116,41.31,71314.17,31.0,0.86281,0.00018,6.49984]
[1780332838964,41.31,71312.74,31.0,0.86253,0.00018,6.50849]
[1780332840629,41.31,71312.74,31.0,0.86253,0.00018,6.50849]
[1780332840978,41.32,71307.22,31.0,0.86153,0.00018,6.54051]
[1780332842853,41.32,71301.55,31.0,0.86049,0.00018,6.57314]
[1780332842992,41.32,71298.73,31.0,0.85998,0.00018,6.58942]
[1780332844093,41.32,71297.52,31.0,0.85975,0.00018,6.59646]
[1780332845656,41.32,71289.51,31.0,0.85829,0.00018,6.64246]
[1780332846013,41.32,71285.11,31.0,0.85747,0.00018,6.66772]
[1780332851048,41.32,71286.43,31.0,0.85772,0.00018,6.66017]
[1780332852055,41.32,71289.07,31.0,0.8582,0.00018,6.64504]
[1780332853062,41.32,71291.17,31.0,0.85859,0.00018,6.63303]
[1780332854069,41.32,71294.94,31.0,0.85927,0.00018,6.61148]
[1780332855076,41.32,71298.19,31.0,0.85987,0.00018,6.59293]
[1780332857090,41.32,71299.87,31.0,0.86016,0.00018,6.58352]
[1780332858097,41.32,71301.08,31.0,0.86038,0.00018,6.57671]
[1780332859345,41.32,71303.58,31.0,0.86083,0.00018,6.56253]
[1780332860111,41.32,71309.04,31.0,0.86181,0.00018,6.53143]
[1780332862125,41.33,71304.2,31.0,0.86093,0.00018,6.5595]
[1780332863133,41.33,71298.66,31.0,0.85992,0.00018,6.59136]
[1780332867161,41.33,71297.49,31.0,0.85969,0.00018,6.59847]
[1780332872196,41.33,71298.02,31.0,0.8599,0.00018,6.58811]
[1780332875217,41.33,71295.18,31.0,0.85937,0.00018,6.6047]
[1780332879247,41.33,71287.74,31.0,0.858,0.00018,6.64766]
[1780332880252,41.34,71284.93,31.0,0.85748,0.00018,6.6638]
[1780332881259,41.34,71281.94,31.0,0.85693,0.00018,6.68094]
[1780332885288,41.33,71284.7,31.0,0.85744,0.00018,6.665]
[1780332886295,41.33,71291.95,31.0,0.85878,0.00018,6.62344]
[1780332887302,41.33,71297.32,31.0,0.85975,0.00018,6.59274]
[1780332888309,41.34,71298.66,31.0,0.86,0.00018,6.58516]
[1780332889316,41.34,71301.7,31.0,0.86055,0.00018,6.56787]
[1780332890322,41.34,71300.18,31.0,0.86026,0.00018,6.5767]
[1780332891330,41.34,71301.35,31.0,0.86047,0.00018,6.57012]
[1780332893345,41.34,71303.53,31.0,0.86086,0.00018,6.5579]
[1780332894352,41.34,71308.4,31.0,0.86174,0.00018,6.5302]
[1780332895068,41.34,71308.4,31.0,0.86174,0.00018,6.5302]
[1780332895458,41.34,71308.4,31.0,0.86174,0.00018,6.5302]
[1780332895877,41.34,71308.4,31.0,0.86174,0.00018,6.5302]
[1780332895535,41.34,71315.46,31.0,0.863,0.00018,6.49003]
[1780332896071,41.34,71315.46,31.0,0.863,0.00018,6.49003]
[1780332896765,41.34,71325.37,31.0,0.86477,0.00018,6.4335]
[1780332897372,41.34,71325.74,31.0,0.86484,0.00018,6.43131]
[1780332901211,41.34,71325.25,31.0,0.86476,0.00018,6.43387]
[1780332901446,41.34,71325.25,31.0,0.86476,0.00018,6.43387]
[1780332901515,41.34,71337.62,31.0,0.86694,0.00018,6.36329]
[1780332902861,41.34,71347.27,31.0,0.86863,0.00017,6.3084]
[1780332903365,41.34,71347.27,31.0,0.86863,0.00017,6.3084]
[1780332903525,41.34,71347.27,31.0,0.86863,0.00017,6.3084]
[1780332903587,41.34,71350.99,31.0,0.86928,0.00017,6.28736]
[1780332904664,41.34,71344.66,31.0,0.86817,0.00017,6.32346]
[1780332905605,41.34,71344.66,31.0,0.86817,0.00017,6.32346]
[1780332905638,41.34,71344.21,31.0,0.86809,0.00017,6.32609]
[1780332906441,41.34,71347.35,31.0,0.86864,0.00017,6.30831]
[1780332907762,41.34,71347.35,31.0,0.86864,0.00017,6.30831]
[1780332907855,41.34,71345.21,31.0,0.86826,0.00017,6.32057]
[1780332908033,41.34,71345.21,31.0,0.86826,0.00017,6.32057]
[1780332908872,41.34,71345.21,31.0,0.86826,0.00017,6.32057]
[1780332908455,41.34,71338.91,31.0,0.86715,0.00018,6.3567]
[1780332909462,41.34,71335.84,31.0,0.8666,0.00018,6.37441]
[1780332913490,41.34,71334.69,31.0,0.8664,0.00018,6.38096]
[1780332915504,41.34,71337.57,31.0,0.86691,0.00018,6.36454]
[1780332916511,41.34,71342.78,31.0,0.86782,0.00017,6.33491]
[1780332918525,41.34,71345.45,31.0,0.86828,0.00017,6.31984]
[1780332920539,41.35,71347.47,31.0,0.86863,0.00017,6.30851]
[1780332922553,41.35,71349.93,31.0,0.86905,0.00017,6.29471]
[1780332923416,41.35,71349.93,31.0,0.86905,0.00017,6.29471]
[1780332923623,41.35,71349.93,31.0,0.86905,0.00017,6.29471]
[1780332923715,41.35,71352.9,31.0,0.86956,0.00017,6.27795]
[1780332924000,41.35,71352.9,31.0,0.86956,0.00017,6.27795]
[1780332924566,41.35,71358.31,31.0,0.87049,0.00017,6.24758]
[1780332926380,41.35,71358.8,31.0,0.87056,0.00017,6.24517]
[1780332927196,41.35,71358.98,31.0,0.87058,0.00017,6.24453]
[1780332927451,41.35,71358.98,31.0,0.87058,0.00017,6.24453]
[1780332929908,41.36,71358.71,31.0,0.87051,0.00017,6.24682]
[1780332930609,41.36,71352.37,31.0,0.86939,0.00017,6.28354]
[1780332931616,41.36,71349.83,31.0,0.86907,0.00017,6.2905]
[1780332932623,41.36,71349.43,31.0,0.869,0.00017,6.29307]
[1780332933630,41.37,71350.18,31.0,0.86912,0.00017,6.28911]
[1780332934637,41.37,71350.43,31.0,0.86915,0.00017,6.288]
[1780332935644,41.37,71351.17,31.0,0.86927,0.00017,6.28412]
[1780332936652,41.37,71350.4,31.0,0.86913,0.00017,6.2888]
[1780332937658,41.37,71351.28,31.0,0.86927,0.00017,6.28412]
[1780332938665,41.37,71351.42,31.0,0.86928,0.00017,6.28364]
[1780332939366,41.37,71351.42,31.0,0.86928,0.00017,6.28364]
[1780332939672,41.38,71353.9,31.0,0.8697,0.00017,6.26989]
[1780332940679,41.38,71355.24,31.0,0.86993,0.00017,6.26262]
[1780332941686,41.38,71355.49,31.0,0.86996,0.00017,6.26156]
[1780332942693,41.38,71356.43,31.0,0.87011,0.00017,6.25657]
[1780332943701,41.38,71362.25,31.0,0.8711,0.00017,6.22395]
[1780332944707,41.38,71367.8,31.0,0.87204,0.00017,6.19294]
[1780332947728,41.39,71366.64,31.0,0.87181,0.00017,6.20064]
[1780332949742,41.4,71367.74,31.0,0.87197,0.00017,6.1953]
[1780332950123,41.4,71367.74,31.0,0.87197,0.00017,6.1953]
[1780332950749,41.4,71364.99,31.0,0.87149,0.00017,6.2113]
[1780332951423,41.4,71364.99,31.0,0.87149,0.00017,6.2113]
[1780332951756,41.4,71363.25,31.0,0.87118,0.00017,6.22157]
[1780332956791,41.41,71360.91,31.0,0.87071,0.00017,6.23683]
[1780332957497,41.41,71360.91,31.0,0.87071,0.00017,6.23683]
[1780332959812,41.42,71357.88,31.0,0.87016,0.00017,6.25514]
[1780332960819,41.42,71355.47,31.0,0.86973,0.00017,6.26915]
[1780332961826,41.42,71355.88,31.0,0.86979,0.00017,6.26717]
[1780332962833,41.42,71354.9,31.0,0.86961,0.00017,6.27306]
[1780332963840,41.42,71354.06,31.0,0.86946,0.00017,6.27816]
[1780332964847,41.43,71354.41,31.0,0.86951,0.00017,6.2765]
[1780332965854,41.43,71354.15,31.0,0.86945,0.00017,6.2783]
[1780332966861,41.43,71353.82,31.0,0.86939,0.00017,6.28049]
[1780332967868,41.43,71355.4,31.0,0.86965,0.00017,6.27185]
[1780332968875,41.43,71354.44,31.0,0.86947,0.00017,6.27761]
[1780332969882,41.43,71354.28,31.0,0.86944,0.00017,6.27883]
[1780332970889,41.44,71355.28,31.0,0.8696,0.00017,6.27348]
[1780332971896,41.44,71355.06,31.0,0.86955,0.00017,6.27504]
[1780332972902,41.44,71355.13,31.0,0.86956,0.00017,6.27496]
[1780332973909,41.44,71355.18,31.0,0.86955,0.00017,6.275]
[1780332974917,41.44,71351.88,31.0,0.86897,0.00017,6.29401]
[1780332976046,41.44,71351.88,31.0,0.86897,0.00017,6.29401]
[1780332975924,41.44,71352.36,31.0,0.86905,0.00017,6.29161]
[1780332976931,41.45,71353.32,31.0,0.8692,0.00017,6.28645]
[1780332977938,41.45,71355.72,31.0,0.86961,0.00017,6.27315]
[1780332978945,41.45,71355.83,31.0,0.86962,0.00017,6.27282]
[1780332979953,41.45,71360.06,31.0,0.87034,0.00017,6.24919]
[1780332980965,41.45,71361.84,31.0,0.87064,0.00017,6.23944]
[1780332982722,41.45,71361.87,31.0,0.87063,0.00017,6.23962]
[1780332986001,41.46,71358.74,31.0,0.87006,0.00017,6.25834]
[1780332987007,41.46,71356.79,31.0,0.86972,0.00017,6.26951]
[1780332987530,41.46,71356.79,31.0,0.86972,0.00017,6.26951]
[1780332988017,41.46,71354.67,31.0,0.86935,0.00017,6.28163]
[1780332989021,41.46,71352.84,31.0,0.86903,0.00017,6.2921]
[1780332991036,41.46,71353.84,31.0,0.86933,0.00017,6.27888]
[1780332992043,41.46,71354.72,31.0,0.86948,0.00017,6.274]
[1780332993050,41.46,71355.79,31.0,0.86966,0.00017,6.26807]
[1780332994058,41.46,71355.57,31.0,0.86962,0.00017,6.26945]
[1780332995065,41.47,71355.95,31.0,0.86968,0.00017,6.26744]
[1780332997079,41.47,71357.85,31.0,0.87,0.00017,6.25696]
[1780332999820,41.47,71358.68,31.0,0.87014,0.00017,6.25242]
[1780333000351,41.47,71358.54,31.0,0.8701,0.00017,6.25353]
[1780333000450,41.47,71368.23,31.0,0.87176,0.00017,6.19889]
[1780333001367,41.47,71368.23,31.0,0.87176,0.00017,6.19889]
[1780333001463,41.47,71375.7,31.0,0.87303,0.00017,6.15696]
[1780333003121,41.47,71377.32,31.0,0.87329,0.00017,6.14839]
[1780333004128,41.47,71378.72,31.0,0.87352,0.00017,6.1405]
[1780333005135,41.48,71380.62,31.0,0.87383,0.00017,6.13034]
[1780333007006,41.48,71380.62,31.0,0.87383,0.00017,6.13034]
[1780333006142,41.48,71378.88,31.0,0.87352,0.00017,6.14044]
[1780333007623,41.48,71378.88,31.0,0.87352,0.00017,6.14044]
[1780333007682,41.48,71375.01,31.0,0.87286,0.00017,6.16253]
[1780333008156,41.48,71369.26,31.0,0.87187,0.00017,6.19522]
[1780333012782,41.48,71369.93,31.0,0.87197,0.00017,6.19202]
[1780333013173,41.49,71370.9,31.0,0.87213,0.00017,6.18675]
[1780333013191,41.49,71373.4,31.0,0.87255,0.00017,6.17286]
[1780333016059,41.49,71374.35,31.0,0.8727,0.00017,6.16773]
[1780333015205,41.49,71377.69,31.0,0.87326,0.00017,6.14914]
[1780333017928,41.49,71377.76,31.0,0.87327,0.00017,6.14901]
[1780333018029,41.49,71376.54,31.0,0.87305,0.00017,6.15615]
[1780333018227,41.49,71378.02,31.0,0.8733,0.00017,6.14807]
[1780333019234,41.49,71379.62,31.0,0.87356,0.00017,6.13932]
[1780333024269,41.5,71380.77,31.0,0.87371,0.00017,6.13423]
[1780333025279,41.5,71381.94,31.0,0.8739,0.00017,6.12793]
[1780333026286,41.5,71384.59,31.0,0.87434,0.00017,6.11332]
[1780333031321,41.51,71384.62,31.0,0.8743,0.00017,6.11472]
[1780333032648,41.51,71384.62,31.0,0.8743,0.00017,6.11472]
[1780333032794,41.51,71382.42,31.0,0.87392,0.00017,6.12741]
[1780333033789,41.51,71403.28,31.0,0.8774,0.00017,6.01039]
[1780333034398,41.51,71403.28,31.0,0.8774,0.00017,6.01039]
[1780333034774,41.52,71414.38,31.0,0.87922,0.00016,5.94832]
[1780333035161,41.52,71414.38,31.0,0.87922,0.00016,5.94832]
[1780333035163,41.52,71414.38,31.0,0.87922,0.00016,5.94832]
[1780333035194,41.52,71414.38,31.0,0.87922,0.00016,5.94832]
[1780333035835,41.52,71414.38,31.0,0.87922,0.00016,5.94832]
[1780333035883,41.52,71414.38,31.0,0.87922,0.00016,5.94832]
[1780333035953,41.52,71415.54,31.0,0.87941,0.00016,5.94194]
[1780333036692,41.52,71415.54,31.0,0.87941,0.00016,5.94194]
[1780333037642,41.52,71415.36,31.0,0.87938,0.00016,5.94305]
[1780333038134,41.52,71415.52,31.0,0.8794,0.00016,5.94226]
[1780333038747,41.52,71415.52,31.0,0.8794,0.00016,5.94226]
[1780333038795,41.52,71415.8,31.0,0.87944,0.00016,5.9408]
[1780333039709,41.52,71415.8,31.0,0.87944,0.00016,5.9408]
[1780333039761,41.52,71415.8,31.0,0.87944,0.00016,5.9408]
[1780333040201,41.52,71415.78,31.0,0.87944,0.00016,5.94102]
[1780333041064,41.52,71415.78,31.0,0.87944,0.00016,5.94102]
[1780333040411,41.52,71427.4,31.0,0.88132,0.00016,5.87634]
[1780333041946,41.52,71437.33,31.0,0.88291,0.00016,5.82134]
[1780333042568,41.52,71437.33,31.0,0.88291,0.00016,5.82134]
[1780333042586,41.52,71437.33,31.0,0.88291,0.00016,5.82134]
[1780333042882,41.52,71437.33,31.0,0.88291,0.00016,5.82134]
[1780333042945,41.52,71436.59,31.0,0.88279,0.00016,5.8255]
[1780333043564,41.52,71436.59,31.0,0.88279,0.00016,5.8255]
[1780333043607,41.52,71433.48,31.0,0.88229,0.00016,5.84283]
[1780333044750,41.52,71433.48,31.0,0.88229,0.00016,5.84283]
[1780333044935,41.52,71433.48,31.0,0.88229,0.00016,5.84283]
[1780333045027,41.52,71433.48,31.0,0.88229,0.00016,5.84283]
[1780333045094,41.52,71452.47,31.0,0.8853,0.00016,5.73806]
[1780333045176,41.52,71452.47,31.0,0.8853,0.00016,5.73806]
[1780333045324,41.52,71452.47,31.0,0.8853,0.00016,5.73806]
[1780333045845,41.52,71452.47,31.0,0.8853,0.00016,5.73806]
[1780333045991,41.52,71452.47,31.0,0.8853,0.00016,5.73806]
[1780333046065,41.52,71475.02,31.0,0.88881,0.00015,5.61374]
[1780333046157,41.52,71475.02,31.0,0.88881,0.00015,5.61374]
[1780333046461,41.52,71470.25,31.0,0.88807,0.00015,5.64031]
[1780333047897,41.52,71470.25,31.0,0.88807,0.00015,5.64031]
[1780333047954,41.53,71470.05,31.0,0.88802,0.00015,5.64196]
[1780333048962,41.53,71470.05,31.0,0.88802,0.00015,5.64196]
[1780333048989,41.53,71470.05,31.0,0.88802,0.00015,5.64196]
[1780333048999,41.53,71470.05,31.0,0.88802,0.00015,5.64196]
[1780333049047,41.53,71466.73,31.0,0.88749,0.00016,5.66077]
[1780333049545,41.53,71466.73,31.0,0.88749,0.00016,5.66077]
[1780333049577,41.56,71459.49,31.0,0.88621,0.00016,5.70591]
[1780333050489,41.56,71455.71,31.0,0.88561,0.00016,5.72722]
[1780333051433,41.56,71455.71,31.0,0.88561,0.00016,5.72722]
[1780333051496,41.56,71448.43,31.0,0.88458,0.00016,5.76016]
[1780333052916,41.56,71448.43,31.0,0.88458,0.00016,5.76016]
[1780333052989,41.56,71447.75,31.0,0.88446,0.00016,5.76429]
[1780333053510,41.56,71453.1,31.0,0.88529,0.00016,5.73509]
[1780333054321,41.56,71453.1,31.0,0.88529,0.00016,5.73509]
[1780333054517,41.57,71450.28,31.0,0.88484,0.00016,5.75108]
[1780333055524,41.57,71449.15,31.0,0.88465,0.00016,5.75771]
[1780333056893,41.57,71448.05,31.0,0.88446,0.00016,5.76417]
[1780333059552,41.58,71446.35,31.0,0.88416,0.00016,5.77468]
[1780333064587,41.58,71444.71,31.0,0.88385,0.00016,5.78551]
[1780333066124,41.6,71433.52,31.0,0.88197,0.00016,5.85084]
[1780333066601,41.6,71426.78,31.0,0.88088,0.00016,5.88852]
[1780333067608,41.6,71425.27,31.0,0.88063,0.00016,5.8971]
[1780333070629,41.61,71429.57,31.0,0.88131,0.00016,5.87372]
[1780333071636,41.61,71431.43,31.0,0.8816,0.00016,5.8636]
[1780333073653,41.61,71434.32,31.0,0.88205,0.00016,5.84801]
[1780333074490,41.61,71434.32,31.0,0.88205,0.00016,5.84801]
[1780333074660,41.61,71442.43,31.0,0.88334,0.00016,5.80331]
[1780333075666,41.61,71445.43,31.0,0.88381,0.00016,5.78702]
[1780333076674,41.61,71447.68,31.0,0.88416,0.00016,5.77491]
[1780333077681,41.62,71449.74,31.0,0.88447,0.00016,5.76388]
[1780333079695,41.62,71445.59,31.0,0.8838,0.00016,5.78755]
[1780333080778,41.62,71445.59,31.0,0.8838,0.00016,5.78755]
[1780333080861,41.62,71443.0,31.0,0.88338,0.00016,5.8022]
[1780333083723,41.63,71437.86,31.0,0.88253,0.00016,5.83159]
[1780333084730,41.63,71434.21,31.0,0.88194,0.00016,5.85209]
[1780333085737,41.63,71432.91,31.0,0.88172,0.00016,5.85954]
[1780333088758,41.63,71434.06,31.0,0.88189,0.00016,5.85383]
[1780333090773,41.63,71435.14,31.0,0.88205,0.00016,5.84831]
[1780333091780,41.64,71436.33,31.0,0.88223,0.00016,5.84195]
[1780333092787,41.64,71440.63,31.0,0.88291,0.00016,5.81838]
[1780333094802,41.64,71441.91,31.0,0.8831,0.00016,5.81187]
[1780333098227,41.64,71441.66,31.0,0.88303,0.00016,5.81413]
[1780333098513,41.64,71441.66,31.0,0.88303,0.00016,5.81413]
[1780333098581,41.64,71441.66,31.0,0.88303,0.00016,5.81413]
[1780333098594,41.64,71441.66,31.0,0.88303,0.00016,5.81413]
[1780333098830,41.65,71441.76,31.0,0.88304,0.00016,5.81387]
[1780333099577,41.65,71441.76,31.0,0.88304,0.00016,5.81387]
[1780333099837,41.65,71438.43,31.0,0.8825,0.00016,5.8326]
[1780333100844,41.65,71436.01,31.0,0.88211,0.00016,5.84627]
[1780333101993,41.65,71431.06,31.0,0.8813,0.00016,5.87396]
[1780333102308,41.65,71431.06,31.0,0.8813,0.00016,5.87396]
[1780333102552,41.65,71431.06,31.0,0.8813,0.00016,5.87396]
[1780333102634,41.65,71431.06,31.0,0.8813,0.00016,5.87396]
[1780333103171,41.65,71431.06,31.0,0.8813,0.00016,5.87396]
[1780333102859,41.65,71424.77,31.0,0.88028,0.00016,5.90909]
[1780333103865,41.65,71423.02,31.0,0.87999,0.00016,5.91897]
[1780333104343,41.65,71423.02,31.0,0.87999,0.00016,5.91897]
[1780333104872,41.65,71425.88,31.0,0.88045,0.00016,5.90321]
[1780333105879,41.65,71430.69,31.0,0.88123,0.00016,5.87666]
[1780333106886,41.65,71437.26,31.0,0.88228,0.00016,5.84043]
[1780333107893,41.66,71440.17,31.0,0.88273,0.00016,5.82456]
[1780333108835,41.66,71440.17,31.0,0.88273,0.00016,5.82456]
[1780333108992,41.66,71440.17,31.0,0.88273,0.00016,5.82456]
[1780333109046,41.66,71439.86,31.0,0.88268,0.00016,5.82655]
[1780333109958,41.66,71439.86,31.0,0.88268,0.00016,5.82655]
[1780333110007,41.66,71439.86,31.0,0.88268,0.00016,5.82655]
[1780333110098,41.66,71442.62,31.0,0.88311,0.00016,5.81155]
[1780333110772,41.66,71442.62,31.0,0.88311,0.00016,5.81155]
[1780333110915,41.66,71468.23,31.0,0.88713,0.00016,5.6707]
[1780333111255,41.66,71468.23,31.0,0.88713,0.00016,5.6707]
[1780333111312,41.66,71468.23,31.0,0.88713,0.00016,5.6707]
[1780333111987,41.66,71468.23,31.0,0.88713,0.00016,5.6707]
[1780333112083,41.66,71466.32,31.0,0.88695,0.00016,5.674]
[1780333113056,41.66,71466.32,31.0,0.88695,0.00016,5.674]
[1780333113122,41.67,71463.35,31.0,0.88647,0.00016,5.6908]
[1780333113570,41.67,71463.35,31.0,0.88647,0.00016,5.6908]
[1780333113973,41.67,71463.35,31.0,0.88647,0.00016,5.6908]
[1780333114004,41.67,71463.35,31.0,0.88647,0.00016,5.6908]
[1780333114058,41.67,71463.35,31.0,0.88647,0.00016,5.6908]
[1780333114135,41.67,71474.79,31.0,0.88823,0.00015,5.62849]
[1780333114970,41.67,71472.28,31.0,0.88784,0.00015,5.64232]
[1780333116930,41.67,71472.17,31.0,0.88782,0.00015,5.64298]
[1780333116989,41.67,71472.17,31.0,0.88782,0.00015,5.64298]
[1780333116994,41.67,71485.43,31.0,0.88985,0.00015,5.57074]
[1780333117298,41.67,71485.43,31.0,0.88985,0.00015,5.57074]
[1780333117941,41.67,71485.43,31.0,0.88985,0.00015,5.57074]
[1780333118016,41.67,71491.48,31.0,0.89077,0.00015,5.53792]
[1780333118359,41.67,71491.48,31.0,0.89077,0.00015,5.53792]
[1780333118569,41.67,71491.48,31.0,0.89077,0.00015,5.53792]
[1780333119002,41.67,71494.23,31.0,0.89117,0.00015,5.52339]
[1780333120323,41.68,71493.35,31.0,0.89103,0.00015,5.52866]
[1780333121016,41.68,71491.39,31.0,0.89072,0.00015,5.53979]
[1780333122023,41.68,71488.35,31.0,0.89024,0.00015,5.55681]
[1780333124037,41.68,71491.93,31.0,0.89076,0.00015,5.53814]
[1780333124309,41.68,71491.93,31.0,0.89076,0.00015,5.53814]
[1780333124676,41.68,71491.93,31.0,0.89076,0.00015,5.53814]
[1780333125044,41.69,71489.97,31.0,0.89045,0.00015,5.54926]
[1780333126473,41.69,71489.68,31.0,0.8904,0.00015,5.55125]
[1780333127058,41.69,71488.31,31.0,0.89018,0.00015,5.55911]
[1780333128164,41.69,71488.31,31.0,0.89018,0.00015,5.55911]
[1780333129072,41.69,71481.15,31.0,0.88906,0.00015,5.59896]
[1780333130187,41.69,71481.15,31.0,0.88906,0.00015,5.59896]
[1780333130079,41.69,71479.03,31.0,0.88873,0.00015,5.61066]
[1780333131086,41.7,71480.43,31.0,0.88895,0.00015,5.6031]
[1780333132093,41.7,71483.43,31.0,0.8894,0.00015,5.58681]
[1780333132480,41.7,71483.43,31.0,0.8894,0.00015,5.58681]
[1780333132666,41.7,71483.43,31.0,0.8894,0.00015,5.58681]
[1780333132786,41.7,71483.43,31.0,0.8894,0.00015,5.58681]
[1780333133100,41.7,71483.4,31.0,0.8894,0.00015,5.5871]
[1780333134107,41.7,71484.81,31.0,0.8896,0.00015,5.57977]
[1780333136121,41.7,71481.44,31.0,0.88907,0.00015,5.59891]
[1780333136841,41.7,71481.44,31.0,0.88907,0.00015,5.59891]
[1780333137129,41.7,71479.28,31.0,0.88872,0.00015,5.61106]
[1780333140876,41.71,71478.71,31.0,0.88861,0.00015,5.61517]
[1780333141175,41.71,71473.48,31.0,0.88779,0.00015,5.64411]
[1780333141411,41.71,71473.48,31.0,0.88779,0.00015,5.64411]
[1780333142182,41.71,71470.4,31.0,0.88731,0.00016,5.6613]
[1780333142423,41.71,71470.4,31.0,0.88731,0.00016,5.6613]
[1780333143189,41.71,71469.09,31.0,0.88709,0.00016,5.66899]
[1780333143374,41.71,71469.09,31.0,0.88709,0.00016,5.66899]
[1780333143724,41.71,71469.09,31.0,0.88709,0.00016,5.66899]
[1780333144196,41.72,71470.54,31.0,0.8873,0.00015,5.66152]
[1780333144442,41.72,71470.54,31.0,0.8873,0.00015,5.66152]
[1780333145203,41.72,71468.93,31.0,0.88704,0.00016,5.67081]
[1780333145422,41.72,71468.93,31.0,0.88704,0.00016,5.67081]
[1780333146210,41.72,71467.92,31.0,0.88687,0.00016,5.67682]
[1780333147456,41.72,71468.59,31.0,0.88696,0.00016,5.67361]
[1780333147984,41.72,71468.59,31.0,0.88696,0.00016,5.67361]
[1780333148224,41.73,71471.17,31.0,0.88735,0.00015,5.65992]
[1780333148732,41.73,71471.17,31.0,0.88735,0.00015,5.65992]
[1780333149231,41.73,71468.63,31.0,0.88694,0.00016,5.67429]
[1780333149664,41.73,71468.63,31.0,0.88694,0.00016,5.67429]
[1780333151250,41.73,71468.92,31.0,0.88697,0.00016,5.67317]
[1780333151740,41.73,71468.92,31.0,0.88697,0.00016,5.67317]
[1780333151824,41.74,71470.54,31.0,0.8872,0.00016,5.6652]
[1780333152253,41.74,71472.2,31.0,0.88746,0.00015,5.65611]
[1780333154282,41.74,71473.73,31.0,0.88767,0.00015,5.64867]
[1780333155282,41.74,71479.39,31.0,0.88853,0.00015,5.61796]
[1780333156288,41.74,71483.23,31.0,0.88911,0.00015,5.59725]
[1780333158219,41.74,71483.23,31.0,0.88911,0.00015,5.59725]
[1780333157295,41.74,71485.83,31.0,0.8895,0.00015,5.58337]
[1780333158302,41.75,71488.5,31.0,0.8899,0.00015,5.56915]
[1780333160039,41.75,71488.5,31.0,0.8899,0.00015,5.56915]
[1780333160074,41.75,71483.86,31.0,0.88917,0.00015,5.59513]
[1780333161149,41.75,71483.86,31.0,0.88917,0.00015,5.59513]
[1780333161206,41.75,71475.66,31.0,0.8879,0.00015,5.64048]
[1780333161772,41.75,71475.66,31.0,0.8879,0.00015,5.64048]
[1780333161859,41.76,71464.46,31.0,0.88615,0.00016,5.70232]
[1780333162544,41.76,71457.76,31.0,0.88509,0.00016,5.73951]
[1780333163696,41.76,71457.76,31.0,0.88509,0.00016,5.73951]
[1780333163826,41.76,71445.12,31.0,0.88308,0.00016,5.80946]
[1780333164344,41.76,71442.3,31.0,0.88263,0.00016,5.82503]
[1780333165750,41.76,71442.3,31.0,0.88263,0.00016,5.82503]
[1780333165802,41.76,71442.3,31.0,0.88263,0.00016,5.82503]
[1780333165862,41.76,71442.37,31.0,0.88263,0.00016,5.82531]
[1780333167400,41.76,71442.52,31.0,0.88264,0.00016,5.82493]
[1780333167490,41.77,71445.32,31.0,0.88308,0.00016,5.80968]
[1780333168903,41.77,71445.32,31.0,0.88308,0.00016,5.80968]
[1780333168996,41.77,71447.91,31.0,0.88348,0.00016,5.79562]
[1780333169590,41.77,71447.91,31.0,0.88348,0.00016,5.79562]
[1780333170066,41.77,71447.91,31.0,0.88348,0.00016,5.79562]
[1780333170155,41.77,71450.24,31.0,0.88384,0.00016,5.78303]
[1780333170829,41.77,71450.24,31.0,0.88384,0.00016,5.78303]
[1780333170918,41.77,71450.24,31.0,0.88384,0.00016,5.78303]
[1780333170949,41.77,71454.87,31.0,0.88457,0.00016,5.75781]
[1780333171454,41.77,71454.87,31.0,0.88457,0.00016,5.75781]
[1780333171555,41.77,71458.95,31.0,0.88533,0.00016,5.72796]
[1780333172402,41.77,71461.17,31.0,0.88567,0.00016,5.71612]
[1780333173409,41.77,71462.99,31.0,0.88594,0.00016,5.70649]
[1780333175177,41.77,71462.99,31.0,0.88594,0.00016,5.70649]
[1780333175423,41.78,71468.17,31.0,0.88673,0.00016,5.67885]
[1780333176299,41.78,71468.17,31.0,0.88673,0.00016,5.67885]
[1780333177090,41.78,71468.17,31.0,0.88673,0.00016,5.67885]
[1780333177148,41.78,71468.17,31.0,0.88673,0.00016,5.67885]
[1780333177189,41.78,71471.95,31.0,0.8873,0.00015,5.65857]
[1780333177437,41.78,71474.69,31.0,0.88772,0.00015,5.64381]
[1780333178444,41.78,71478.71,31.0,0.88833,0.00015,5.62208]
[1780333179451,41.78,71481.42,31.0,0.88874,0.00015,5.60757]
[1780333183487,41.79,71479.01,31.0,0.88834,0.00015,5.62188]
[1780333184494,41.79,71480.21,31.0,0.88851,0.00015,5.6156]
[1780333186963,41.79,71479.96,31.0,0.88847,0.00015,5.61724]
[1780333186998,41.79,71476.87,31.0,0.88798,0.00015,5.63439]
[1780333187515,41.8,71471.99,31.0,0.88722,0.00015,5.66131]
[1780333188522,41.8,71470.67,31.0,0.88701,0.00016,5.66874]
[1780333189529,41.8,71469.02,31.0,0.88675,0.00016,5.67797]
[1780333194564,41.8,71469.32,31.0,0.88677,0.00016,5.67724]
[1780333195571,41.8,71467.24,31.0,0.88644,0.00016,5.68905]
[1780333199599,41.81,71466.13,31.0,0.88622,0.00016,5.69668]
[1780333201613,41.82,71469.72,31.0,0.88676,0.00016,5.67778]
[1780333202620,41.82,71470.96,31.0,0.88694,0.00016,5.67141]
[1780333203627,41.82,71467.59,31.0,0.8864,0.00016,5.69027]
[1780333204634,41.82,71465.97,31.0,0.88614,0.00016,5.69953]
[1780333208150,41.83,71465.88,31.0,0.88611,0.00016,5.70077]
[1780333208157,41.83,71465.88,31.0,0.88611,0.00016,5.70077]
[1780333208536,41.83,71466.26,31.0,0.88616,0.00016,5.69907]
[1780333209120,41.83,71466.26,31.0,0.88616,0.00016,5.69907]
[1780333209198,41.83,71446.79,31.0,0.88308,0.00016,5.8064]
[1780333210140,41.83,71446.79,31.0,0.88308,0.00016,5.8064]
[1780333210200,41.83,71435.81,31.0,0.88132,0.00016,5.86719]
[1780333210676,41.83,71432.46,31.0,0.88078,0.00016,5.88583]
[1780333213178,41.83,71438.46,31.0,0.88174,0.00016,5.85291]
[1780333214193,41.83,71438.46,31.0,0.88174,0.00016,5.85291]
[1780333214247,41.83,71438.46,31.0,0.88174,0.00016,5.85291]
[1780333214302,41.83,71438.46,31.0,0.88174,0.00016,5.85291]
[1780333214214,41.83,71440.0,31.0,0.88198,0.00016,5.84456]
[1780333215714,41.84,71433.07,31.0,0.88086,0.00016,5.88318]
[1780333217230,41.84,71425.27,31.0,0.87959,0.00016,5.92645]
[1780333217728,41.84,71423.41,31.0,0.87929,0.00016,5.93681]
[1780333218735,41.84,71424.64,31.0,0.87949,0.00016,5.93003]
[1780333219986,41.84,71426.56,31.0,0.8798,0.00016,5.91945]
[1780333221756,41.84,71424.78,31.0,0.87951,0.00016,5.92943]
[1780333222810,41.84,71424.78,31.0,0.87951,0.00016,5.92943]
[1780333223771,41.84,71419.45,31.0,0.87864,0.00016,5.95908]
[1780333225288,41.84,71419.45,31.0,0.87864,0.00016,5.95908]
[1780333225292,41.84,71416.21,31.0,0.87811,0.00016,5.97707]
[1780333225798,41.84,71416.21,31.0,0.87811,0.00016,5.97707]
[1780333226124,41.84,71416.21,31.0,0.87811,0.00016,5.97707]
[1780333226166,41.84,71407.79,31.0,0.87672,0.00016,6.02388]
[1780333226805,41.84,71407.79,31.0,0.87672,0.00016,6.02388]
[1780333227232,41.84,71398.19,31.0,0.87514,0.00017,6.07729]
[1780333227799,41.84,71395.41,31.0,0.87468,0.00017,6.09267]
[1780333229813,41.84,71398.0,31.0,0.8751,0.00017,6.07835]
[1780333230352,41.84,71398.0,31.0,0.8751,0.00017,6.07835]
[1780333230565,41.84,71398.0,31.0,0.8751,0.00017,6.07835]
[1780333230820,41.84,71400.3,31.0,0.87549,0.00017,6.06541]
[1780333232787,41.84,71401.6,31.0,0.87583,0.00017,6.05045]
[1780333232834,41.84,71405.22,31.0,0.87644,0.00017,6.03021]
[1780333233841,41.84,71402.18,31.0,0.87593,0.00017,6.04708]
[1780333235857,41.84,71405.96,31.0,0.87656,0.00017,6.02588]
[1780333238858,41.84,71405.99,31.0,0.87657,0.00017,6.0256]
[1780333239868,41.84,71405.98,31.0,0.87657,0.00017,6.0256]
[1780333240305,41.84,71414.56,31.0,0.87798,0.00016,5.97786]
[1780333240894,41.84,71418.36,31.0,0.87861,0.00016,5.95679]
[1780333241401,41.84,71418.36,31.0,0.87861,0.00016,5.95679]
[1780333242485,41.84,71417.49,31.0,0.87846,0.00016,5.96166]
[1780333242907,41.84,71415.81,31.0,0.87819,0.00016,5.97103]
[1780333243915,41.84,71417.02,31.0,0.87838,0.00016,5.96434]
[1780333244922,41.84,71421.64,31.0,0.87914,0.00016,5.93875]
[1780333246936,41.84,71423.55,31.0,0.87944,0.00016,5.92825]
[1780333248950,41.84,71424.76,31.0,0.87964,0.00016,5.92166]
[1780333251971,41.84,71428.47,31.0,0.88023,0.00016,5.90133]
[1780333252978,41.84,71432.6,31.0,0.88089,0.00016,5.87859]
[1780333253985,41.84,71431.14,31.0,0.88066,0.00016,5.88679]
[1780333254992,41.84,71429.99,31.0,0.88047,0.00016,5.89327]
[1780333255999,41.84,71432.09,31.0,0.8808,0.00016,5.88177]
[1780333260027,41.84,71430.58,31.0,0.88054,0.00016,5.89062]
[1780333262041,41.84,71434.57,31.0,0.88118,0.00016,5.8688]
[1780333263048,41.85,71437.77,31.0,0.88169,0.00016,5.85128]
[1780333264303,41.85,71430.67,31.0,0.88054,0.00016,5.89068]
[1780333264439,41.85,71430.67,31.0,0.88054,0.00016,5.89068]
[1780333265062,41.85,71423.02,31.0,0.8793,0.00016,5.93314]
[1780333266028,41.85,71423.02,31.0,0.8793,0.00016,5.93314]
[1780333266376,41.85,71416.78,31.0,0.87828,0.00016,5.96779]
[1780333266470,41.85,71416.78,31.0,0.87828,0.00016,5.96779]
[1780333267076,41.85,71413.64,31.0,0.87777,0.00016,5.98522]
[1780333268083,41.85,71411.71,31.0,0.87745,0.00016,5.99592]
[1780333269090,41.85,71408.69,31.0,0.87696,0.00016,6.01266]
[1780333271625,41.85,71408.47,31.0,0.87692,0.00016,6.01383]
[1780333272111,41.85,71401.78,31.0,0.87582,0.00017,6.05092]
[1780333272404,41.85,71401.78,31.0,0.87582,0.00017,6.05092]
[1780333272647,41.85,71401.78,31.0,0.87582,0.00017,6.05092]
[1780333273118,41.85,71392.04,31.0,0.8742,0.00017,6.10509]
[1780333274125,41.84,71387.2,31.0,0.87339,0.00017,6.13209]
[1780333275133,41.84,71385.7,31.0,0.87314,0.00017,6.14044]
[1780333276200,41.84,71385.7,31.0,0.87314,0.00017,6.14044]
[1780333276218,41.84,71384.45,31.0,0.87293,0.00017,6.14739]
[1780333276986,41.84,71384.45,31.0,0.87293,0.00017,6.14739]
[1780333277153,41.85,71381.45,31.0,0.87242,0.00017,6.16431]
[1780333278009,41.85,71381.45,31.0,0.87242,0.00017,6.16431]
[1780333278063,41.85,71381.45,31.0,0.87242,0.00017,6.16431]
[1780333278214,41.85,71381.45,31.0,0.87242,0.00017,6.16431]
[1780333278260,41.85,71379.31,31.0,0.87205,0.00017,6.1764]
[1780333279173,41.85,71379.31,31.0,0.87205,0.00017,6.1764]
[1780333279205,41.85,71377.73,31.0,0.87178,0.00017,6.18535]
[1780333279672,41.85,71377.73,31.0,0.87178,0.00017,6.18535]
[1780333280174,41.85,71376.43,31.0,0.87156,0.00017,6.19272]
[1780333281181,41.85,71377.63,31.0,0.87176,0.00017,6.18609]
[1780333283195,41.85,71383.5,31.0,0.87275,0.00017,6.15346]
[1780333284202,41.85,71391.55,31.0,0.8741,0.00017,6.10845]
[1780333284722,41.85,71391.55,31.0,0.8741,0.00017,6.10845]
[1780333285107,41.85,71391.55,31.0,0.8741,0.00017,6.10845]
[1780333285119,41.85,71391.55,31.0,0.8741,0.00017,6.10845]
[1780333285209,41.85,71392.62,31.0,0.87428,0.00017,6.10233]
[1780333285547,41.85,71392.62,31.0,0.87428,0.00017,6.10233]
[1780333286215,41.85,71393.21,31.0,0.87439,0.00017,6.09889]
[1780333286440,41.85,71393.21,31.0,0.87439,0.00017,6.09889]
[1780333287223,41.85,71390.64,31.0,0.87396,0.00017,6.11309]
[1780333288230,41.85,71391.96,31.0,0.87419,0.00017,6.10556]
[1780333288572,41.85,71391.96,31.0,0.87419,0.00017,6.10556]
[1780333288977,41.85,71391.96,31.0,0.87419,0.00017,6.10556]
[1780333288987,41.85,71391.96,31.0,0.87419,0.00017,6.10556]
[1780333290692,41.84,71392.87,31.0,0.87435,0.00017,6.10019]
[1780333291251,41.84,71390.15,31.0,0.87403,0.00017,6.10743]
[1780333292258,41.84,71385.19,31.0,0.8732,0.00017,6.13496]
[1780333293265,41.84,71381.41,31.0,0.87257,0.00017,6.15589]
[1780333294272,41.84,71379.33,31.0,0.87222,0.00017,6.1673]
[1780333295279,41.84,71380.92,31.0,0.8725,0.00017,6.15817]
[1780333296286,41.84,71386.37,31.0,0.87342,0.00017,6.12748]
[1780333297293,41.84,71391.56,31.0,0.8743,0.00017,6.09832]
[1780333300031,41.83,71392.46,31.0,0.87446,0.00017,6.09301]
[1780333301023,41.83,71393.4,31.0,0.87462,0.00017,6.08763]
[1780333301321,41.83,71391.9,31.0,0.87437,0.00017,6.09588]
[1780333302328,41.83,71388.47,31.0,0.8738,0.00017,6.11489]
[1780333304920,41.83,71387.92,31.0,0.87372,0.00017,6.11766]
[1780333305284,41.83,71387.92,31.0,0.87372,0.00017,6.11766]
[1780333308370,41.83,71392.52,31.0,0.87451,0.00017,6.09132]
[1780333309147,41.83,71392.52,31.0,0.87451,0.00017,6.09132]
[1780333309377,41.83,71399.14,31.0,0.87562,0.00017,6.05425]
[1780333309517,41.83,71399.14,31.0,0.87562,0.00017,6.05425]
[1780333310384,41.83,71404.03,31.0,0.87643,0.00017,6.02688]
[1780333310865,41.83,71404.03,31.0,0.87643,0.00017,6.02688]
[1780333311100,41.83,71404.03,31.0,0.87643,0.00017,6.02688]
[1780333311391,41.83,71411.19,31.0,0.87761,0.00016,5.98698]
[1780333312231,41.83,71411.19,31.0,0.87761,0.00016,5.98698]
[1780333312398,41.83,71421.06,31.0,0.87923,0.00016,5.93213]
[1780333312504,41.83,71421.06,31.0,0.87923,0.00016,5.93213]
[1780333313116,41.83,71421.06,31.0,0.87923,0.00016,5.93213]
[1780333313445,41.83,71421.29,31.0,0.87927,0.00016,5.93084]
[1780333314058,41.83,71421.29,31.0,0.87927,0.00016,5.93084]
[1780333314234,41.83,71421.29,31.0,0.87927,0.00016,5.93084]
[1780333314412,41.83,71412.76,31.0,0.87787,0.00016,5.97823]
[1780333315419,41.83,71410.0,31.0,0.87742,0.00016,5.99362]
[1780333315912,41.83,71410.0,31.0,0.87742,0.00016,5.99362]
[1780333315948,41.83,71410.0,31.0,0.87742,0.00016,5.99362]
[1780333316108,41.83,71410.0,31.0,0.87742,0.00016,5.99362]
[1780333316210,41.83,71410.0,31.0,0.87742,0.00016,5.99361]
[1780333316426,41.83,71415.58,31.0,0.87833,0.00016,5.96262]
[1780333317433,41.83,71420.72,31.0,0.87917,0.00016,5.93431]
[1780333318453,41.83,71420.72,31.0,0.87917,0.00016,5.93431]
[1780333318801,41.83,71420.72,31.0,0.87917,0.00016,5.93431]
[1780333318813,41.83,71420.59,31.0,0.87914,0.00016,5.93534]
[1780333319446,41.83,71414.73,31.0,0.87818,0.00016,5.96785]
[1780333320454,41.83,71412.72,31.0,0.87785,0.00016,5.97907]
[1780333322849,41.83,71411.82,31.0,0.8777,0.00016,5.98407]
[1780333324551,41.83,71412.22,31.0,0.87777,0.00016,5.98183]
[1780333324574,41.83,71413.75,31.0,0.87802,0.00016,5.9733]
[1780333325489,41.83,71416.84,31.0,0.87852,0.00016,5.95615]
[1780333326496,41.83,71418.67,31.0,0.87882,0.00016,5.946]
[1780333329614,41.83,71417.69,31.0,0.87866,0.00016,5.95149]
[1780333329929,41.83,71417.69,31.0,0.87866,0.00016,5.95149]
[1780333330437,41.83,71423.25,31.0,0.87956,0.00016,5.92074]
[1780333330581,41.83,71423.25,31.0,0.87956,0.00016,5.92074]
[1780333331448,41.83,71423.25,31.0,0.87956,0.00016,5.92074]
[1780333331363,41.83,71429.72,31.0,0.88061,0.00016,5.885]
[1780333331538,41.83,71438.45,31.0,0.88201,0.00016,5.83677]
[1780333332547,41.83,71441.55,31.0,0.8825,0.00016,5.81999]
[1780333333607,41.83,71441.55,31.0,0.8825,0.00016,5.81999]
[1780333333623,41.83,71441.55,31.0,0.8825,0.00016,5.81999]
[1780333334569,41.83,71439.35,31.0,0.88214,0.00016,5.83256]
[1780333335576,41.83,71437.58,31.0,0.88185,0.00016,5.84252]
[1780333336583,41.84,71435.26,31.0,0.88147,0.00016,5.85552]
[1780333338596,41.84,71438.39,31.0,0.88197,0.00016,5.83835]
[1780333339819,41.84,71438.39,31.0,0.88197,0.00016,5.83835]
[1780333339971,41.84,71438.39,31.0,0.88197,0.00016,5.83835]
[1780333340391,41.84,71438.39,31.0,0.88197,0.00016,5.83835]
[1780333340395,41.84,71443.33,31.0,0.88276,0.00016,5.81107]
[1780333340617,41.83,71456.06,31.0,0.88478,0.00016,5.74079]
[1780333341625,41.83,71458.48,31.0,0.88516,0.00016,5.72735]
[1780333343461,41.83,71459.74,31.0,0.88537,0.00016,5.7203]
[1780333343633,41.83,71459.74,31.0,0.88537,0.00016,5.7203]
[1780333344503,41.83,71460.45,31.0,0.88548,0.00016,5.71629]
[1780333346342,41.83,71460.61,31.0,0.88551,0.00016,5.71529]
[1780333347344,41.83,71460.59,31.0,0.88551,0.00016,5.71529]
[1780333347445,41.83,71458.57,31.0,0.8852,0.00016,5.72626]
[1780333347879,41.83,71458.57,31.0,0.8852,0.00016,5.72626]
[1780333348673,41.83,71452.97,31.0,0.88431,0.00016,5.75701]
[1780333349680,41.83,71450.88,31.0,0.88398,0.00016,5.76859]
[1780333350859,41.83,71450.88,31.0,0.88398,0.00016,5.76859]
[1780333350948,41.83,71446.62,31.0,0.8833,0.00016,5.7921]
[1780333351694,41.83,71441.95,31.0,0.88268,0.00016,5.81035]
[1780333352701,41.83,71440.67,31.0,0.88248,0.00016,5.81742]
[1780333355436,41.83,71440.29,31.0,0.88242,0.00016,5.81951]
[1780333354716,41.83,71446.57,31.0,0.88342,0.00016,5.7849]
[1780333355723,41.83,71448.65,31.0,0.88375,0.00016,5.7735]
[1780333360758,41.84,71447.57,31.0,0.88356,0.00016,5.78]
[1780333363221,41.84,71447.58,31.0,0.88356,0.00016,5.78]
[1780333363262,41.84,71449.61,31.0,0.88388,0.00016,5.76889]
[1780333363781,41.84,71452.25,31.0,0.88429,0.00016,5.75445]
[1780333365117,41.84,71452.25,31.0,0.88429,0.00016,5.75445]
[1780333365217,41.84,71455.17,31.0,0.88475,0.00016,5.7385]
[1780333365793,41.84,71459.82,31.0,0.88548,0.00016,5.7131]
[1780333367197,41.84,71459.82,31.0,0.88548,0.00016,5.7131]
[1780333367199,41.84,71461.82,31.0,0.88579,0.00016,5.70203]
[1780333367826,41.84,71461.82,31.0,0.88579,0.00016,5.70203]
[1780333369012,41.84,71461.68,31.0,0.88578,0.00016,5.70271]
[1780333369073,41.84,71463.18,31.0,0.88601,0.00016,5.6944]
[1780333369502,41.84,71463.18,31.0,0.88601,0.00016,5.6944]
[1780333370362,41.84,71463.18,31.0,0.88601,0.00016,5.6944]
[1780333370828,41.84,71466.6,31.0,0.88655,0.00016,5.67553]
[1780333372620,41.84,71466.18,31.0,0.88649,0.00016,5.67778]
[1780333377877,41.83,71467.35,31.0,0.88668,0.00016,5.67108]
[1780333378885,41.83,71469.87,31.0,0.88707,0.00016,5.65726]
[1780333379890,41.83,71471.11,31.0,0.88726,0.00015,5.65046]
[1780333381494,41.83,71471.11,31.0,0.88726,0.00015,5.65046]
[1780333381768,41.83,71471.48,31.0,0.88732,0.00015,5.64843]
[1780333381905,41.83,71476.38,31.0,0.88808,0.00015,5.62167]
[1780333382917,41.83,71480.85,31.0,0.88876,0.00015,5.59733]
[1780333383954,41.83,71480.85,31.0,0.88876,0.00015,5.59733]
[1780333384007,41.83,71487.4,31.0,0.88976,0.00015,5.56175]
[1780333388955,41.84,71483.67,31.0,0.88918,0.00015,5.58265]
[1780333390041,41.84,71483.67,31.0,0.88918,0.00015,5.58265]
[1780333390121,41.84,71484.09,31.0,0.88924,0.00015,5.58045]
[1780333390969,41.84,71485.74,31.0,0.88949,0.00015,5.57156]
[1780333392983,41.84,71486.9,31.0,0.88966,0.00015,5.56544]
[1780333393878,41.84,71486.9,31.0,0.88966,0.00015,5.56544]
[1780333393990,41.84,71483.77,31.0,0.88918,0.00015,5.58258]
[1780333394997,41.84,71481.07,31.0,0.88876,0.00015,5.59741]
[1780333395867,41.84,71481.07,31.0,0.88876,0.00015,5.59741]
[1780333396008,41.84,71478.83,31.0,0.88841,0.00015,5.60972]
[1780333399025,41.84,71477.68,31.0,0.88823,0.00015,5.61623]
[1780333400032,41.84,71479.11,31.0,0.88845,0.00015,5.60851]
[1780333401277,41.84,71479.11,31.0,0.88845,0.00015,5.60851]
[1780333401342,41.84,71478.05,31.0,0.88828,0.00015,5.61438]
[1780333402046,41.84,71479.36,31.0,0.88848,0.00015,5.60731]
[1780333403055,41.84,71482.42,31.0,0.88895,0.00015,5.59073]
[1780333405210,41.84,71481.6,31.0,0.88882,0.00015,5.59531]
[1780333405311,41.84,71483.84,31.0,0.88916,0.00015,5.58322]
[1780333406076,41.85,71486.34,31.0,0.88954,0.00015,5.56974]
[1780333408090,41.85,71484.01,31.0,0.88918,0.00015,5.5827]
[1780333410620,41.85,71483.46,31.0,0.88907,0.00015,5.58637]
[1780333411081,41.85,71483.46,31.0,0.88907,0.00015,5.58637]
[1780333411166,41.85,71483.46,31.0,0.88907,0.00015,5.58637]
[1780333411218,41.85,71483.46,31.0,0.88907,0.00015,5.58637]
[1780333411386,41.85,71483.46,31.0,0.88907,0.00015,5.58637]
[1780333411465,41.85,71473.91,31.0,0.88772,0.00015,5.63128]
[1780333412298,41.85,71473.91,31.0,0.88772,0.00015,5.63128]
[1780333412457,41.85,71473.91,31.0,0.88772,0.00015,5.63128]
[1780333412337,41.86,71458.61,31.0,0.88532,0.00016,5.71547]
[1780333413162,41.86,71458.61,31.0,0.88532,0.00016,5.71547]
[1780333413243,41.86,71455.65,31.0,0.88484,0.00016,5.73208]
[1780333413805,41.86,71455.65,31.0,0.88484,0.00016,5.73208]
[1780333413955,41.86,71455.65,31.0,0.88484,0.00016,5.73208]
[1780333414586,41.86,71455.71,31.0,0.88484,0.00016,5.73209]
[1780333415150,41.86,71457.07,31.0,0.88505,0.00016,5.72498]
[1780333415944,41.86,71457.07,31.0,0.88505,0.00016,5.72498]
[1780333416265,41.86,71457.07,31.0,0.88505,0.00016,5.72498]
[1780333416463,41.86,71457.07,31.0,0.88505,0.00016,5.72498]
[1780333416538,41.86,71459.94,31.0,0.88549,0.00016,5.70959]
[1780333417169,41.86,71457.31,31.0,0.88507,0.00016,5.72439]
[1780333417753,41.86,71457.31,31.0,0.88507,0.00016,5.72439]
[1780333418072,41.86,71457.31,31.0,0.88507,0.00016,5.72439]
[1780333418086,41.86,71457.31,31.0,0.88507,0.00016,5.72439]
[1780333418176,41.87,71454.1,31.0,0.88455,0.00016,5.74236]
[1780333419097,41.87,71454.1,31.0,0.88455,0.00016,5.74236]
[1780333419183,41.87,71448.29,31.0,0.88362,0.00016,5.7746]
[1780333419948,41.87,71448.29,31.0,0.88362,0.00016,5.7746]
[1780333420916,41.87,71448.92,31.0,0.88371,0.00016,5.77142]
[1780333422218,41.87,71446.19,31.0,0.88327,0.00016,5.787]
[1780333422978,41.87,71446.19,31.0,0.88327,0.00016,5.787]
[1780333424968,41.88,71445.63,31.0,0.88316,0.00016,5.7906]
[1780333430274,41.88,71438.29,31.0,0.88195,0.00016,5.83256]
[1780333431280,41.88,71433.18,31.0,0.88112,0.00016,5.86094]
[1780333434302,41.89,71431.9,31.0,0.8809,0.00016,5.86845]
[1780333435309,41.89,71435.85,31.0,0.88153,0.00016,5.84679]
[1780333436316,41.89,71438.81,31.0,0.882,0.00016,5.83065]
[1780333437323,41.89,71439.94,31.0,0.88218,0.00016,5.82461]
[1780333438330,41.89,71442.5,31.0,0.88258,0.00016,5.81071]
[1780333438729,41.89,71442.5,31.0,0.88258,0.00016,5.81071]
[1780333439337,41.89,71450.13,31.0,0.88379,0.00016,5.76897]
[1780333440344,41.89,71456.0,31.0,0.8847,0.00016,5.73704]
[1780333441351,41.89,71450.34,31.0,0.8838,0.00016,5.76843]
[1780333442358,41.9,71446.54,31.0,0.88319,0.00016,5.7896]
[1780333442774,41.9,71446.54,31.0,0.88319,0.00016,5.7896]
[1780333442868,41.9,71446.54,31.0,0.88319,0.00016,5.7896]
[1780333443369,41.9,71446.54,31.0,0.88319,0.00016,5.7896]
[1780333443461,41.9,71450.14,31.0,0.88376,0.00016,5.77007]
[1780333444198,41.9,71450.14,31.0,0.88376,0.00016,5.77007]
[1780333444372,41.9,71454.66,31.0,0.88446,0.00016,5.74553]
[1780333445378,41.9,71458.44,31.0,0.88505,0.00016,5.72513]
[1780333447430,41.9,71459.26,31.0,0.88517,0.00016,5.72098]
[1780333448401,41.9,71459.4,31.0,0.88518,0.00016,5.72057]
[1780333448502,41.91,71462.9,31.0,0.88572,0.00016,5.70176]
[1780333448750,41.91,71462.9,31.0,0.88572,0.00016,5.70176]
[1780333449426,41.91,71462.9,31.0,0.88572,0.00016,5.70176]
[1780333449574,41.91,71462.9,31.0,0.88572,0.00016,5.70176]
[1780333449478,41.91,71468.72,31.0,0.88661,0.00016,5.67032]
[1780333450414,41.91,71476.44,31.0,0.88781,0.00015,5.62818]
[1780333451421,41.91,71481.63,31.0,0.8886,0.00015,5.59996]
[1780333452429,41.91,71481.63,31.0,0.8886,0.00015,5.59996]
[1780333452512,41.91,71485.06,31.0,0.88913,0.00015,5.58139]
[1780333453434,41.91,71486.43,31.0,0.88933,0.00015,5.57406]
[1780333455234,41.91,71487.12,31.0,0.88944,0.00015,5.57043]
[1780333455282,41.91,71487.12,31.0,0.88944,0.00015,5.57043]
[1780333455311,41.91,71487.12,31.0,0.88944,0.00015,5.57043]
[1780333455449,41.91,71491.51,31.0,0.8901,0.00015,5.54673]
[1780333456456,41.91,71489.06,31.0,0.88972,0.00015,5.56018]
[1780333457463,41.91,71486.49,31.0,0.88933,0.00015,5.57428]
[1780333458049,41.91,71486.49,31.0,0.88933,0.00015,5.57428]
[1780333458470,41.91,71483.3,31.0,0.88884,0.00015,5.59173]
[1780333459477,41.91,71480.62,31.0,0.88842,0.00015,5.6064]
[1780333460408,41.91,71480.62,31.0,0.88842,0.00015,5.6064]
[1780333460485,41.91,71492.76,31.0,0.89027,0.00015,5.54053]
[1780333461491,41.91,71498.08,31.0,0.89107,0.00015,5.51187]
[1780333462498,41.92,71503.97,31.0,0.89195,0.00015,5.48023]
[1780333463505,41.92,71505.58,31.0,0.89219,0.00015,5.47175]
[1780333464172,41.92,71505.58,31.0,0.89219,0.00015,5.47175]
[1780333464179,41.92,71505.58,31.0,0.89219,0.00015,5.47175]
[1780333464512,41.92,71506.99,31.0,0.89239,0.00015,5.46439]
[1780333466529,41.92,71502.16,31.0,0.89166,0.00015,5.49101]
[1780333467535,41.92,71505.92,31.0,0.89221,0.00015,5.47098]
[1780333468543,41.92,71511.13,31.0,0.89298,0.00015,5.44312]
[1780333468877,41.92,71511.13,31.0,0.89298,0.00015,5.44312]
[1780333469550,41.92,71513.18,31.0,0.89328,0.00015,5.43235]
[1780333470083,41.92,71513.18,31.0,0.89328,0.00015,5.43235]
[1780333472019,41.93,71513.96,31.0,0.89351,0.00015,5.42113]
[1780333472571,41.93,71511.56,31.0,0.89314,0.00015,5.43438]
[1780333473578,41.93,71509.65,31.0,0.89285,0.00015,5.44501]
[1780333474585,41.93,71513.6,31.0,0.89343,0.00015,5.42406]
[1780333474805,41.93,71513.6,31.0,0.89343,0.00015,5.42406]
[1780333475977,41.93,71513.35,31.0,0.89338,0.00015,5.42571]
[1780333479784,41.94,71512.74,31.0,0.89326,0.00015,5.43001]
[1780333479799,41.94,71512.74,31.0,0.89326,0.00015,5.43001]
[1780333479858,41.94,71513.84,31.0,0.89341,0.00015,5.42477]
[1780333480627,41.94,71515.05,31.0,0.89359,0.00015,5.41826]
[1780333481635,41.94,71513.12,31.0,0.89329,0.00015,5.42898]
[1780333482642,41.95,71516.3,31.0,0.89375,0.00015,5.41223]
[1780333484656,41.95,71517.72,31.0,0.89394,0.00015,5.40529]
[1780333487270,41.95,71517.42,31.0,0.89389,0.00015,5.40726]
[1780333487927,41.96,71517.14,31.0,0.89383,0.00015,5.4095]
[1780333488014,41.96,71513.31,31.0,0.89325,0.00015,5.43046]
[1780333488698,41.96,71508.84,31.0,0.89258,0.00015,5.45452]
[1780333489705,41.96,71507.1,31.0,0.8923,0.00015,5.46498]
[1780333490813,41.96,71507.1,31.0,0.8923,0.00015,5.46498]
[1780333490843,41.97,71504.19,31.0,0.89185,0.00015,5.48118]
[1780333491718,41.97,71501.41,31.0,0.89141,0.00015,5.49667]
[1780333492764,41.97,71501.41,31.0,0.89141,0.00015,5.49667]
[1780333492770,41.97,71500.1,31.0,0.8912,0.00015,5.50421]
[1780333493733,41.97,71498.17,31.0,0.8909,0.00015,5.51509]
[1780333498302,41.98,71499.01,31.0,0.89099,0.00015,5.51184]
[1780333498768,41.98,71496.27,31.0,0.89055,0.00015,5.52752]
[1780333501140,41.99,71495.89,31.0,0.89049,0.00015,5.52999]
[1780333501491,41.99,71495.89,31.0,0.89049,0.00015,5.52999]
[1780333503088,41.99,71495.65,31.0,0.89043,0.00015,5.53211]
[1780333504487,41.99,71496.48,31.0,0.89054,0.00015,5.52803]
[1780333504812,42.0,71489.44,31.0,0.88945,0.00015,5.56697]
[1780333507033,42.0,71487.54,31.0,0.88914,0.00015,5.57797]
[1780333512479,42.01,71488.09,31.0,0.88919,0.00015,5.57631]
[1780333513379,42.01,71487.29,31.0,0.88906,0.00015,5.58097]
[1780333513672,42.01,71487.29,31.0,0.88906,0.00015,5.58097]
[1780333513495,42.01,71475.93,31.0,0.88731,0.00015,5.64269]
[1780333513735,42.01,71475.93,31.0,0.88731,0.00015,5.64269]
[1780333513875,42.04,71466.72,31.0,0.88573,0.00016,5.69829]
[1780333515089,42.04,71466.41,31.0,0.88567,0.00016,5.70043]
[1780333516064,42.04,71470.18,31.0,0.88625,0.00016,5.68024]
[1780333517418,42.04,71470.18,31.0,0.88625,0.00016,5.68024]
[1780333517485,42.04,71476.15,31.0,0.88715,0.00015,5.64851]
[1780333517910,42.05,71478.13,31.0,0.88744,0.00015,5.63819]
[1780333521936,42.06,71479.45,31.0,0.8876,0.00015,5.63283]
[1780333524052,42.06,71479.34,31.0,0.88757,0.00015,5.63389]
[1780333524109,42.06,71478.43,31.0,0.88741,0.00015,5.63929]
[1780333525965,42.06,71479.71,31.0,0.88759,0.00015,5.63323]
[1780333526973,42.07,71476.76,31.0,0.88712,0.00015,5.64972]
[1780333528867,42.07,71476.18,31.0,0.88702,0.00015,5.6533]
[1780333528987,42.07,71473.85,31.0,0.88664,0.00015,5.66639]
[1780333529994,42.07,71471.37,31.0,0.88625,0.00016,5.68029]
[1780333532457,42.08,71470.84,31.0,0.88628,0.00016,5.67582]
[1780333532462,42.08,71473.02,31.0,0.88661,0.00015,5.66433]
[1780333533015,42.08,71476.56,31.0,0.88715,0.00015,5.64548]
[1780333534126,42.08,71476.56,31.0,0.88715,0.00015,5.64548]
[1780333534137,42.08,71486.31,31.0,0.88864,0.00015,5.59277]
[1780333535029,42.08,71492.16,31.0,0.88952,0.00015,5.56137]
[1780333536792,42.08,71491.54,31.0,0.88942,0.00015,5.56505]
[1780333537354,42.08,71491.54,31.0,0.88942,0.00015,5.56505]
[1780333537413,42.09,71498.7,31.0,0.8905,0.00015,5.52668]
[1780333538683,42.09,71502.9,31.0,0.89112,0.00015,5.50441]
[1780333539219,42.09,71504.97,31.0,0.89142,0.00015,5.49367]
[1780333544092,42.09,71502.95,31.0,0.89109,0.00015,5.50539]
[1780333547265,42.1,71502.02,31.0,0.89094,0.00015,5.51098]
[1780333548121,42.1,71506.52,31.0,0.89159,0.00015,5.48758]
[1780333550135,42.11,71508.81,31.0,0.89191,0.00015,5.47617]
[1780333555170,42.12,71506.49,31.0,0.8915,0.00015,5.49101]
[1780333556177,42.12,71504.66,31.0,0.89121,0.00015,5.50131]
[1780333561212,42.13,71506.21,31.0,0.89138,0.00015,5.49516]
[1780333562219,42.13,71507.38,31.0,0.89154,0.00015,5.48932]
[1780333565240,42.14,71508.87,31.0,0.89173,0.00015,5.48269]
[1780333570276,42.15,71505.28,31.0,0.89113,0.00015,5.50435]
[1780333571283,42.15,71504.13,31.0,0.89094,0.00015,5.51098]
[1780333575311,42.16,71502.91,31.0,0.89071,0.00015,5.51927]
[1780333577325,42.17,71504.32,31.0,0.8909,0.00015,5.51253]
[1780333578332,42.17,71505.72,31.0,0.8911,0.00015,5.50543]
[1780333582360,42.18,71506.91,31.0,0.89123,0.00015,5.50082]
[1780333586388,42.19,71508.53,31.0,0.89142,0.00015,5.49394]
[1780333587009,42.19,71508.53,31.0,0.89142,0.00015,5.49394]
[1780333587395,42.19,71510.97,31.0,0.89177,0.00015,5.4813]
[1780333587800,42.19,71510.97,31.0,0.89177,0.00015,5.4813]
[1780333588402,42.19,71509.54,31.0,0.89155,0.00015,5.48946]
[1780333590416,42.2,71508.03,31.0,0.89129,0.00015,5.49849]
[1780333591423,42.2,71506.58,31.0,0.89119,0.00015,5.49904]
[1780333595451,42.21,71505.44,31.0,0.89097,0.00015,5.50689]
[1780333596458,42.21,71504.08,31.0,0.89076,0.00015,5.51462]
[1780333597293,42.21,71504.08,31.0,0.89076,0.00015,5.51462]
[1780333597465,42.21,71505.41,31.0,0.89095,0.00015,5.50788]
[1780333598628,42.21,71505.41,31.0,0.89095,0.00015,5.50788]
[1780333598723,42.22,71509.05,31.0,0.89148,0.00015,5.48875]
[1780333599614,42.22,71509.05,31.0,0.89148,0.00015,5.48875]
[1780333599625,42.22,71510.68,31.0,0.89171,0.00015,5.48044]
[1780333600486,42.22,71512.22,31.0,0.89193,0.00015,5.47263]
[1780333601493,42.22,71516.64,31.0,0.89258,0.00015,5.44915]
[1780333603507,42.22,71518.11,31.0,0.89279,0.00015,5.44177]
[1780333604513,42.22,71516.27,31.0,0.89251,0.00015,5.45187]
[1780333608414,42.23,71517.08,31.0,0.89259,0.00015,5.44877]
[1780333608543,42.23,71512.44,31.0,0.89189,0.00015,5.47413]
[1780333609549,42.24,71509.77,31.0,0.89148,0.00015,5.48892]
[1780333610556,42.24,71508.76,31.0,0.89131,0.00015,5.49478]
[1780333611563,42.24,71506.16,31.0,0.89091,0.00015,5.50917]
[1780333612570,42.24,71504.87,31.0,0.89071,0.00015,5.51651]
[1780333616598,42.25,71503.47,31.0,0.89045,0.00015,5.52559]
[1780333618535,42.25,71504.13,31.0,0.89054,0.00015,5.52242]
[1780333618612,42.25,71498.9,31.0,0.88975,0.00015,5.55067]
[1780333618900,42.25,71498.9,31.0,0.88975,0.00015,5.55067]
[1780333619110,42.25,71498.9,31.0,0.88975,0.00015,5.55067]
[1780333619329,42.25,71498.9,31.0,0.88975,0.00015,5.55067]
[1780333619619,42.25,71491.2,31.0,0.88857,0.00015,5.59251]
[1780333620626,42.26,71488.6,31.0,0.88817,0.00015,5.60682]
[1780333623647,42.26,71486.43,31.0,0.88781,0.00015,5.6193]
[1780333624655,42.26,71483.69,31.0,0.88739,0.00015,5.63435]
[1780333625444,42.26,71483.69,31.0,0.88739,0.00015,5.63435]
[1780333625662,42.26,71482.4,31.0,0.88718,0.00015,5.64155]
[1780333627676,42.27,71484.78,31.0,0.88753,0.00015,5.62927]
[1780333628222,42.27,71484.78,31.0,0.88753,0.00015,5.62927]
[1780333628254,42.27,71484.78,31.0,0.88753,0.00015,5.62927]
[1780333628683,42.27,71490.5,31.0,0.8884,0.00015,5.5986]
[1780333632711,42.27,71491.92,31.0,0.88859,0.00015,5.59201]
[1780333636739,42.28,71490.86,31.0,0.88839,0.00015,5.59883]
[1780333638091,42.28,71490.37,31.0,0.88831,0.00015,5.60175]
[1780333638753,42.28,71486.3,31.0,0.88768,0.00015,5.62399]
[1780333640972,42.28,71485.37,31.0,0.88753,0.00015,5.62947]
[1780333642781,42.29,71487.63,31.0,0.88786,0.00015,5.61771]
[1780333643668,42.29,71487.63,31.0,0.88786,0.00015,5.61771]
[1780333644795,42.29,71490.95,31.0,0.88835,0.00015,5.60026]
[1780333649831,42.29,71489.5,31.0,0.8881,0.00015,5.60938]
[1780333654866,42.3,71489.77,31.0,0.88823,0.00015,5.60148]
[1780333659901,42.3,71490.38,31.0,0.88832,0.00015,5.59845]
[1780333661064,42.3,71490.38,31.0,0.88832,0.00015,5.59845]
[1780333661983,42.3,71489.45,31.0,0.88817,0.00015,5.60373]
[1780333662084,42.31,71490.86,31.0,0.88838,0.00015,5.59638]
[1780333664147,42.31,71492.19,31.0,0.88856,0.00015,5.58975]
[1780333666952,42.31,71493.8,31.0,0.88879,0.00015,5.58162]
[1780333668966,42.31,71495.67,31.0,0.88908,0.00015,5.57159]
[1780333670182,42.31,71495.67,31.0,0.88908,0.00015,5.57159]
[1780333670311,42.31,71495.67,31.0,0.88908,0.00015,5.57159]
[1780333671281,42.31,71496.63,31.0,0.88922,0.00015,5.56649]
[1780333671347,42.31,71500.04,31.0,0.88973,0.00015,5.54845]
[1780333671987,42.31,71503.35,31.0,0.89022,0.00015,5.53074]
[1780333674215,42.31,71504.5,31.0,0.89039,0.00015,5.52478]
[1780333674988,42.31,71504.5,31.0,0.89039,0.00015,5.52478]
[1780333675020,42.31,71504.5,31.0,0.89039,0.00015,5.52478]
[1780333675185,42.32,71503.0,31.0,0.89016,0.00015,5.53295]
[1780333676060,42.32,71503.0,31.0,0.89016,0.00015,5.53295]
[1780333676219,42.32,71503.0,31.0,0.89016,0.00015,5.53295]
[1780333676295,42.32,71499.87,31.0,0.88969,0.00015,5.54987]
[1780333677025,42.32,71497.33,31.0,0.88929,0.00015,5.56387]
[1780333678032,42.32,71496.28,31.0,0.88913,0.00015,5.56983]
[1780333678980,42.32,71496.28,31.0,0.88913,0.00015,5.56983]
[1780333682019,42.32,71497.88,31.0,0.88934,0.00015,5.56215]
[1780333682061,42.33,71495.93,31.0,0.88904,0.00015,5.57296]
[1780333683068,42.33,71494.48,31.0,0.88881,0.00015,5.58107]
[1780333685082,42.33,71490.69,31.0,0.88822,0.00015,5.60206]
[1780333686089,42.33,71486.92,31.0,0.88763,0.00015,5.62264]
[1780333691124,42.34,71487.11,31.0,0.88763,0.00015,5.62275]
[1780333692133,42.34,71491.2,31.0,0.88825,0.00015,5.60092]
[1780333693140,42.34,71495.86,31.0,0.88895,0.00015,5.57608]
[1780333695154,42.34,71494.61,31.0,0.88875,0.00015,5.5834]
[1780333697167,42.35,71493.28,31.0,0.88853,0.00015,5.59113]
[1780333698177,42.35,71492.22,31.0,0.88837,0.00015,5.59685]
[1780333700189,42.35,71489.55,31.0,0.88796,0.00015,5.61125]
[1780333703420,42.35,71487.79,31.0,0.88769,0.00015,5.62068]
[1780333704220,42.35,71483.14,31.0,0.88697,0.00015,5.64601]
[1780333705226,42.35,71477.38,31.0,0.88608,0.00015,5.67715]
[1780333706233,42.35,71474.71,31.0,0.88566,0.00016,5.69194]
[1780333708247,42.35,71477.55,31.0,0.88609,0.00015,5.67681]
[1780333709254,42.35,71479.37,31.0,0.88637,0.00015,5.66711]
[1780333712275,42.35,71478.42,31.0,0.88634,0.00015,5.66495]
[1780333713282,42.35,71475.83,31.0,0.88593,0.00015,5.67911]
[1780333715296,42.36,71474.43,31.0,0.8857,0.00016,5.68716]
[1780333716467,42.36,71472.85,31.0,0.88545,0.00016,5.69606]
[1780333717129,42.36,71472.85,31.0,0.88545,0.00016,5.69606]
[1780333717137,42.36,71472.85,31.0,0.88545,0.00016,5.69606]
[1780333717313,42.36,71469.39,31.0,0.8849,0.00016,5.71513]
[1780333718320,42.36,71466.39,31.0,0.88443,0.00016,5.7317]
[1780333720334,42.36,71471.96,31.0,0.88528,0.00016,5.70204]
[1780333721343,42.37,71474.25,31.0,0.88562,0.00016,5.68996]
[1780333723357,42.37,71476.93,31.0,0.88602,0.00015,5.67611]
[1780333724364,42.37,71483.97,31.0,0.8871,0.00015,5.63843]
[1780333725371,42.37,71489.43,31.0,0.88793,0.00015,5.60916]
[1780333730406,42.38,71484.12,31.0,0.88708,0.00015,5.6389]
[1780333731413,42.38,71481.34,31.0,0.88664,0.00015,5.65431]
[1780333732421,42.38,71476.46,31.0,0.88588,0.00015,5.68107]
[1780333733426,42.38,71475.3,31.0,0.88569,0.00015,5.68768]
[1780333735444,42.39,71476.86,31.0,0.88592,0.00015,5.67966]
[1780333736453,42.39,71481.56,31.0,0.88664,0.00015,5.65437]
[1780333737460,42.39,71485.95,31.0,0.88731,0.00015,5.63083]
[1780333739474,42.39,71487.6,31.0,0.88756,0.00015,5.62229]
[1780333740481,42.39,71490.2,31.0,0.88795,0.00015,5.60848]
[1780333743502,42.39,71488.24,31.0,0.88762,0.00015,5.6199]
[1780333745516,42.4,71489.4,31.0,0.88779,0.00015,5.61404]
[1780333750552,42.4,71489.15,31.0,0.88773,0.00015,5.61637]
[1780333751558,42.4,71494.07,31.0,0.88847,0.00015,5.59009]
[1780333752565,42.4,71496.28,31.0,0.8888,0.00015,5.57844]
[1780333756593,42.41,71494.49,31.0,0.8885,0.00015,5.58909]
[1780333757600,42.41,71491.46,31.0,0.88803,0.00015,5.60563]
[1780333759614,42.41,71490.26,31.0,0.88784,0.00015,5.61251]
[1780333764648,42.42,71489.78,31.0,0.88773,0.00015,5.61609]
[1780333769684,42.42,71489.01,31.0,0.88759,0.00015,5.6212]
[1780333771698,42.42,71487.96,31.0,0.88755,0.00015,5.61948]
[1780333774720,42.43,71489.03,31.0,0.8877,0.00015,5.61428]
[1780333776733,42.43,71480.78,31.0,0.88642,0.00015,5.65914]
[1780333777740,42.43,71478.81,31.0,0.88611,0.00015,5.6699]
[1780333779754,42.43,71477.74,31.0,0.88594,0.00015,5.6759]
[1780333780761,42.43,71476.02,31.0,0.88567,0.00015,5.6853]
[1780333783782,42.43,71474.42,31.0,0.88541,0.00016,5.69446]
[1780333784789,42.44,71470.83,31.0,0.88484,0.00016,5.71419]
[1780333785796,42.44,71467.08,31.0,0.88425,0.00016,5.73477]
[1780333786803,42.44,71465.54,31.0,0.884,0.00016,5.74337]
[1780333787810,42.44,71469.71,31.0,0.88464,0.00016,5.72102]
[1780333788817,42.44,71472.71,31.0,0.8851,0.00016,5.70506]
[1780333793857,42.45,71472.74,31.0,0.88507,0.00016,5.70635]
[1780333798892,42.46,71472.66,31.0,0.88501,0.00016,5.70827]
[1780333803927,42.46,71473.83,31.0,0.88515,0.00016,5.70339]
[1780333806951,42.47,71475.03,31.0,0.88531,0.00016,5.69778]
[1780333807958,42.47,71479.42,31.0,0.88599,0.00015,5.67436]
[1780333808965,42.47,71480.96,31.0,0.88622,0.00015,5.66613]
[1780333814006,42.47,71481.09,31.0,0.88622,0.00015,5.66604]
[1780333816020,42.48,71483.98,31.0,0.88666,0.00015,5.6507]
[1780333817726,42.48,71483.98,31.0,0.88666,0.00015,5.6507]
[1780333817823,42.48,71490.22,31.0,0.88761,0.00015,5.61737]
[1780333818053,42.48,71490.22,31.0,0.88761,0.00015,5.61737]
[1780333818060,42.48,71499.4,31.0,0.88901,0.00015,5.56806]
[1780333819349,42.48,71505.82,31.0,0.88996,0.00015,5.53412]
[1780333824076,42.49,71509.02,31.0,0.89041,0.00015,5.51825]
[1780333825182,42.49,71509.02,31.0,0.89041,0.00015,5.51825]
[1780333828016,42.49,71509.19,31.0,0.89042,0.00015,5.51799]
[1780333828276,42.49,71508.55,31.0,0.89031,0.00015,5.52175]
[1780333828288,42.49,71508.55,31.0,0.89031,0.00015,5.52175]
[1780333828316,42.49,71508.55,31.0,0.89031,0.00015,5.52175]
[1780333828399,42.49,71510.31,31.0,0.89056,0.00015,5.513]
[1780333829110,42.49,71513.25,31.0,0.891,0.00015,5.4973]
[1780333831124,42.5,71515.42,31.0,0.89143,0.00015,5.47872]
[1780333832132,42.5,71517.67,31.0,0.89176,0.00015,5.4671]
[1780333835154,42.51,71516.12,31.0,0.89149,0.00015,5.47656]
[1780333836161,42.51,71514.16,31.0,0.89118,0.00015,5.48781]
[1780333839182,42.52,71510.93,31.0,0.89066,0.00015,5.50618]
[1780333842253,42.52,71510.75,31.0,0.89062,0.00015,5.50784]
[1780333843210,42.52,71502.39,31.0,0.88934,0.00015,5.55324]
[1780333845224,42.53,71501.44,31.0,0.88918,0.00015,5.55889]
[1780333851266,42.53,71501.43,31.0,0.88913,0.00015,5.56058]
[1780333856301,42.54,71501.07,31.0,0.88904,0.00015,5.56387]
[1780333857308,42.54,71499.48,31.0,0.88879,0.00015,5.57265]
[1780333859312,42.54,71499.14,31.0,0.88873,0.00015,5.57472]
[1780333860329,42.55,71496.65,31.0,0.88835,0.00015,5.58832]
[1780333861336,42.55,71495.0,31.0,0.88809,0.00015,5.5974]
[1780333862342,42.55,71493.51,31.0,0.88786,0.00015,5.60561]
[1780333864357,42.55,71499.46,31.0,0.88875,0.00015,5.57413]
[1780333865364,42.55,71501.96,31.0,0.88912,0.00015,5.561]
[1780333870399,42.56,71501.25,31.0,0.88898,0.00015,5.56616]
[1780333875434,42.57,71502.12,31.0,0.88907,0.00015,5.56287]
[1780333878455,42.57,71503.41,31.0,0.88924,0.00015,5.5568]
[1780333883490,42.58,71503.93,31.0,0.88928,0.00015,5.55544]
[1780333885504,42.58,71502.73,31.0,0.88909,0.00015,5.56243]
[1780333886511,42.58,71499.97,31.0,0.88866,0.00015,5.57748]
[1780333889532,42.59,71498.65,31.0,0.88844,0.00015,5.5853]
[1780333890545,42.59,71497.16,31.0,0.88821,0.00015,5.59353]
[1780333892559,42.59,71500.01,31.0,0.88875,0.00015,5.571]
[1780333893566,42.59,71502.96,31.0,0.88919,0.00015,5.55549]
[1780333894573,42.59,71504.8,31.0,0.88946,0.00015,5.54594]
[1780333899609,42.6,71504.26,31.0,0.88934,0.00015,5.55028]
[1780333903048,42.6,71505.08,31.0,0.88945,0.00015,5.54648]
[1780333903074,42.6,71510.54,31.0,0.89026,0.00015,5.51762]
[1780333903639,42.61,71509.29,31.0,0.89006,0.00015,5.52463]
[1780333905653,42.61,71507.48,31.0,0.88977,0.00015,5.53493]
[1780333908674,42.61,71508.56,31.0,0.88992,0.00015,5.52956]
[1780333913709,42.62,71510.26,31.0,0.89015,0.00015,5.52152]
[1780333914727,42.62,71508.35,31.0,0.88986,0.00015,5.53202]
[1780333915725,42.62,71504.96,31.0,0.88934,0.00015,5.55042]
[1780333916732,42.62,71501.88,31.0,0.88886,0.00015,5.56716]
[1780333919753,42.63,71499.0,31.0,0.88841,0.00015,5.58332]
[1780333920760,42.63,71497.27,31.0,0.88814,0.00015,5.59281]
[1780333921767,42.63,71500.15,31.0,0.88857,0.00015,5.57761]
[1780333923781,42.63,71501.63,31.0,0.88878,0.00015,5.57018]
[1780333928816,42.64,71503.06,31.0,0.88896,0.00015,5.5638]
[1780333930831,42.64,71509.8,31.0,0.88996,0.00015,5.52835]
[1780333933536,42.64,71509.91,31.0,0.88996,0.00015,5.52839]
[1780333933852,42.64,71511.48,31.0,0.89019,0.00015,5.52034]
[1780333934359,42.64,71511.48,31.0,0.89019,0.00015,5.52034]
[1780333934859,42.65,71513.87,31.0,0.89054,0.00015,5.50793]
[1780333936873,42.65,71515.81,31.0,0.89081,0.00015,5.4983]
[1780333938887,42.65,71516.87,31.0,0.89094,0.00015,5.49337]
[1780333943923,42.66,71517.05,31.0,0.89093,0.00015,5.49392]
[1780333944930,42.66,71518.31,31.0,0.89111,0.00015,5.48732]
[1780333945937,42.66,71520.49,31.0,0.89144,0.00015,5.47584]
[1780333946944,42.66,71522.83,31.0,0.89178,0.00015,5.46354]
[1780333950972,42.67,71520.41,31.0,0.89138,0.00015,5.47772]
[1780333953994,42.68,71526.7,31.0,0.89241,0.00015,5.4378]
[1780333955001,42.68,71530.09,31.0,0.89291,0.00015,5.42002]
[1780333960038,42.68,71529.65,31.0,0.89281,0.00015,5.42338]
[1780333962051,42.68,71532.04,31.0,0.89315,0.00015,5.41114]
[1780333965073,42.69,71530.08,31.0,0.89285,0.00015,5.42218]
[1780333970110,42.69,71529.62,31.0,0.89275,0.00015,5.42565]
[1780333972132,42.7,71524.88,31.0,0.89204,0.00015,5.45116]
[1780333973138,42.7,71527.01,31.0,0.89235,0.00015,5.44007]
[1780333976159,42.7,71528.8,31.0,0.8926,0.00015,5.43112]
[1780333977166,42.7,71527.58,31.0,0.89241,0.00015,5.43776]
[1780333982201,42.7,71523.25,31.0,0.89175,0.00015,5.46163]
[1780333983208,42.71,71525.68,31.0,0.8921,0.00015,5.44893]
[1780333984215,42.71,71526.82,31.0,0.89227,0.00015,5.44303]
[1780333986229,42.71,71525.67,31.0,0.89209,0.00015,5.44946]
[1780333988243,42.71,71526.97,31.0,0.89227,0.00015,5.44291]
[1780333991264,42.71,71525.56,31.0,0.89205,0.00015,5.45088]
[1780333992271,42.71,71523.95,31.0,0.89181,0.00015,5.45959]
[1780333997306,42.72,71523.8,31.0,0.89176,0.00015,5.4611]
[1780334000327,42.72,71522.54,31.0,0.89157,0.00015,5.4682]
[1780334001334,42.72,71517.63,31.0,0.89083,0.00015,5.49452]
[1780334002341,42.72,71514.02,31.0,0.89029,0.00015,5.51379]
[1780334003348,42.72,71515.16,31.0,0.89045,0.00015,5.50805]
[1780334004355,42.72,71519.38,31.0,0.89107,0.00015,5.48595]
[1780334005362,42.73,71524.0,31.0,0.89174,0.00015,5.4618]
[1780334010398,42.73,71524.47,31.0,0.89177,0.00015,5.46102]
[1780334015432,42.74,71525.18,31.0,0.89198,0.00015,5.45021]
[1780334016439,42.74,71522.73,31.0,0.89162,0.00015,5.46333]
[1780334017588,42.74,71519.36,31.0,0.89111,0.00015,5.48132]
[1780334021474,42.74,71517.96,31.0,0.89089,0.00015,5.48912]
[1780334023477,42.74,71518.87,31.0,0.89103,0.00015,5.48437]
[1780334023619,42.74,71518.87,31.0,0.89103,0.00015,5.48437]
[1780334023671,42.74,71518.87,31.0,0.89103,0.00015,5.48437]
[1780334027516,42.74,71522.26,31.0,0.89152,0.00015,5.4668]
[1780334032552,42.75,71522.04,31.0,0.89147,0.00015,5.46849]
[1780334037586,42.75,71522.49,31.0,0.89152,0.00015,5.4666]
[1780334040609,42.75,71519.06,31.0,0.89101,0.00015,5.48509]
[1780334041614,42.75,71512.75,31.0,0.89006,0.00015,5.51868]
[1780334042622,42.75,71510.76,31.0,0.88976,0.00015,5.52954]
[1780334047657,42.75,71511.63,31.0,0.88989,0.00015,5.52494]
[1780334050678,42.75,71515.38,31.0,0.89045,0.00015,5.50506]
[1780334052692,42.75,71514.02,31.0,0.89024,0.00015,5.51237]
[1780334057727,42.75,71513.2,31.0,0.89011,0.00015,5.51689]
[1780334059741,42.75,71515.54,31.0,0.89046,0.00015,5.50452]
[1780334060748,42.76,71517.11,31.0,0.89069,0.00015,5.49622]
[1780334065784,42.76,71516.96,31.0,0.89066,0.00015,5.4973]
[1780334070820,42.76,71510.54,31.0,0.8897,0.00015,5.5317]
[1780334071398,42.76,71510.54,31.0,0.8897,0.00015,5.5317]
[1780334071411,42.76,71510.54,31.0,0.8897,0.00015,5.5317]
[1780334071827,42.76,71501.53,31.0,0.88847,0.00015,5.57196]
[1780334072834,42.76,71499.0,31.0,0.88808,0.00015,5.5854]
[1780334074848,42.76,71497.86,31.0,0.88792,0.00015,5.59133]
[1780334075855,42.76,71499.51,31.0,0.88817,0.00015,5.58244]
[1780334077345,42.76,71499.89,31.0,0.88823,0.00015,5.58035]
[1780334077869,42.76,71495.77,31.0,0.8876,0.00015,5.60228]
[1780334078876,42.76,71493.68,31.0,0.88729,0.00015,5.61336]
[1780334081475,42.75,71492.68,31.0,0.88714,0.00015,5.61849]
[1780334084373,42.75,71492.5,31.0,0.88712,0.00015,5.61922]
[1780334089953,42.75,71491.66,31.0,0.88699,0.00015,5.62392]
[1780334090960,42.75,71489.12,31.0,0.88659,0.00015,5.63765]
[1780334093981,42.76,71490.33,31.0,0.88677,0.00015,5.63152]
[1780334094988,42.76,71491.54,31.0,0.88695,0.00015,5.62518]
[1780334098009,42.76,71492.66,31.0,0.88712,0.00015,5.61935]
[1780334102344,42.76,71503.24,31.0,0.88872,0.00015,5.56296]
[1780334102448,42.76,71503.24,31.0,0.88872,0.00015,5.56296]
[1780334103061,42.76,71515.13,31.0,0.89051,0.00015,5.49967]
[1780334103598,42.76,71515.13,31.0,0.89051,0.00015,5.49967]
[1780334104068,42.76,71520.3,31.0,0.89128,0.00015,5.47231]
[1780334104411,42.76,71520.3,31.0,0.89128,0.00015,5.47231]
[1780334106089,42.76,71521.91,31.0,0.89151,0.00015,5.464]
[1780334106666,42.76,71521.91,31.0,0.89151,0.00015,5.464]
[1780334107096,42.76,71524.82,31.0,0.89194,0.00015,5.44871]
[1780334108103,42.76,71528.14,31.0,0.89242,0.00015,5.43128]
[1780334109162,42.76,71528.14,31.0,0.89242,0.00015,5.43128]
[1780334109200,42.76,71535.67,31.0,0.89353,0.00015,5.39169]
[1780334110117,42.76,71539.25,31.0,0.89404,0.00015,5.37304]
[1780334112778,42.77,71538.29,31.0,0.89389,0.00015,5.37862]
[1780334112881,42.77,71538.29,31.0,0.89389,0.00015,5.37862]
[1780334112941,42.77,71538.29,31.0,0.89389,0.00015,5.37862]
[1780334113015,42.77,71538.29,31.0,0.89389,0.00015,5.37862]
[1780334113030,42.77,71538.29,31.0,0.89389,0.00015,5.37862]
[1780334113279,42.77,71538.29,31.0,0.89389,0.00015,5.37862]
[1780334114145,42.77,71542.09,31.0,0.89443,0.00015,5.3591]
[1780334116159,42.77,71543.46,31.0,0.89461,0.00015,5.35244]
[1780334119303,42.77,71543.46,31.0,0.8946,0.00015,5.353]
[1780334120591,42.78,71544.63,31.0,0.89475,0.00015,5.34742]
[1780334122175,42.78,71544.18,31.0,0.89468,0.00015,5.35007]
[1780334122208,42.78,71547.69,31.0,0.89518,0.00014,5.33191]
[1780334122916,42.78,71547.69,31.0,0.89518,0.00014,5.33191]
[1780334123215,42.78,71551.98,31.0,0.8958,0.00014,5.30947]
[1780334123495,42.78,71551.98,31.0,0.8958,0.00014,5.30947]
[1780334123649,42.78,71551.98,31.0,0.8958,0.00014,5.30947]
[1780334124546,42.78,71552.14,31.0,0.89582,0.00014,5.30873]
[1780334124856,42.78,71552.14,31.0,0.89582,0.00014,5.30873]
[1780334126249,42.78,71552.51,31.0,0.89587,0.00014,5.30689]
[1780334126272,42.78,71552.11,31.0,0.89581,0.00014,5.30909]
[1780334127181,42.78,71552.11,31.0,0.89581,0.00014,5.30909]
[1780334127247,42.78,71553.47,31.0,0.896,0.00014,5.30206]
[1780334127517,42.78,71553.47,31.0,0.896,0.00014,5.30206]
[1780334128253,42.78,71555.97,31.0,0.89636,0.00014,5.28907]
[1780334128523,42.78,71555.97,31.0,0.89636,0.00014,5.28907]
[1780334129260,42.78,71555.51,31.0,0.89629,0.00014,5.2916]
[1780334131274,42.79,71553.47,31.0,0.89611,0.00014,5.29485]
[1780334133817,42.79,71553.08,31.0,0.89605,0.00014,5.2971]
[1780334134295,42.79,71552.77,31.0,0.896,0.00014,5.29883]
[1780334134720,42.79,71552.77,31.0,0.896,0.00014,5.29883]
[1780334135186,42.79,71552.77,31.0,0.896,0.00014,5.29883]
[1780334135302,42.79,71556.03,31.0,0.89647,0.00014,5.28186]
[1780334135681,42.79,71556.03,31.0,0.89647,0.00014,5.28186]
[1780334136309,42.79,71556.72,31.0,0.89656,0.00014,5.27838]
[1780334138323,42.79,71553.87,31.0,0.89615,0.00014,5.29356]
[1780334141345,42.79,71552.2,31.0,0.8959,0.00014,5.30263]
[1780334142351,42.79,71551.06,31.0,0.89573,0.00014,5.30872]
[1780334143190,42.79,71551.06,31.0,0.89573,0.00014,5.30872]
[1780334143201,42.79,71551.06,31.0,0.89573,0.00014,5.30872]
[1780334143358,42.79,71545.76,31.0,0.89496,0.00014,5.33682]
[1780334144365,42.79,71542.9,31.0,0.89454,0.00015,5.35212]
[1780334147386,42.8,71541.15,31.0,0.89426,0.00015,5.36199]
[1780334148041,42.8,71541.15,31.0,0.89426,0.00015,5.36199]
[1780334149400,42.8,71537.24,31.0,0.89368,0.00015,5.38298]
[1780334150920,42.8,71537.16,31.0,0.89367,0.00015,5.38359]
[1780334151001,42.8,71537.16,31.0,0.89366,0.00015,5.38376]
[1780334154151,42.8,71535.13,31.0,0.89335,0.00015,5.39495]
[1780334154435,42.8,71523.79,31.0,0.89168,0.00015,5.45485]
[1780334156069,42.81,71512.19,31.0,0.88994,0.00015,5.51681]
[1780334156449,42.81,71510.44,31.0,0.88968,0.00015,5.52611]
[1780334157456,42.81,71510.3,31.0,0.88965,0.00015,5.52708]
[1780334159633,42.81,71509.71,31.0,0.88956,0.00015,5.53044]
[1780334161275,42.81,71508.65,31.0,0.8894,0.00015,5.53593]
[1780334162490,42.81,71509.82,31.0,0.88958,0.00015,5.52966]
[1780334163499,42.81,71508.01,31.0,0.88931,0.00015,5.53922]
[1780334164689,42.81,71508.01,31.0,0.88931,0.00015,5.53922]
[1780334164936,42.81,71508.01,31.0,0.88931,0.00015,5.53922]
[1780334165010,42.81,71502.77,31.0,0.88852,0.00015,5.56701]
[1780334165583,42.81,71502.77,31.0,0.88852,0.00015,5.56701]
[1780334165617,42.81,71493.48,31.0,0.88711,0.00015,5.61647]
[1780334166519,42.81,71491.76,31.0,0.88685,0.00015,5.62566]
[1780334167526,42.81,71495.92,31.0,0.88749,0.00015,5.60328]
[1780334168533,42.81,71497.46,31.0,0.88772,0.00015,5.59514]
[1780334171329,42.81,71497.2,31.0,0.88767,0.00015,5.59675]
[1780334171430,42.81,71495.16,31.0,0.88736,0.00015,5.60776]
[1780334172561,42.81,71494.09,31.0,0.88719,0.00015,5.61369]
[1780334173568,42.81,71490.55,31.0,0.88665,0.00015,5.6327]
[1780334174575,42.81,71488.45,31.0,0.88632,0.00015,5.644]
[1780334176195,42.81,71488.45,31.0,0.88632,0.00015,5.644]
[1780334176296,42.81,71486.69,31.0,0.88605,0.00015,5.65347]
[1780334176589,42.81,71475.27,31.0,0.88428,0.00016,5.71487]
[1780334178324,42.81,71474.15,31.0,0.8841,0.00016,5.72107]
[1780334178674,42.81,71477.88,31.0,0.88468,0.00015,5.70121]
[1780334179610,42.81,71476.57,31.0,0.88447,0.00016,5.70844]
[1780334181624,42.82,71474.09,31.0,0.88408,0.00016,5.72194]
[1780334184617,42.82,71473.46,31.0,0.88398,0.00016,5.72548]
[1780334184661,42.82,71468.3,31.0,0.88317,0.00016,5.75338]
[1780334186731,42.82,71467.79,31.0,0.88308,0.00016,5.75625]
[1780334186840,42.82,71467.79,31.0,0.88308,0.00016,5.75625]
[1780334186892,42.82,71467.79,31.0,0.88308,0.00016,5.75625]
[1780334190687,42.82,71466.6,31.0,0.88288,0.00016,5.76323]
[1780334192869,42.82,71466.21,31.0,0.88295,0.00016,5.75763]
[1780334192953,42.82,71466.21,31.0,0.88295,0.00016,5.75763]
[1780334193931,42.82,71466.36,31.0,0.88297,0.00016,5.75692]
[1780334194229,42.82,71464.19,31.0,0.88262,0.00016,5.76871]
[1780334194715,42.82,71460.96,31.0,0.88211,0.00016,5.7862]
[1780334197034,42.82,71461.47,31.0,0.88219,0.00016,5.78352]
[1780334197117,42.82,71469.13,31.0,0.88339,0.00016,5.74219]
[1780334197736,42.82,71479.46,31.0,0.885,0.00015,5.68668]
[1780334198743,42.82,71482.66,31.0,0.8855,0.00015,5.66932]
[1780334199750,42.82,71484.16,31.0,0.88574,0.00015,5.66109]
[1780334202977,42.82,71483.21,31.0,0.8856,0.00015,5.66581]
[1780334205308,42.82,71483.37,31.0,0.88564,0.00015,5.66457]
[1780334205328,42.82,71479.86,31.0,0.8851,0.00015,5.68319]
[1780334205792,42.81,71484.92,31.0,0.88589,0.00015,5.65586]
[1780334206799,42.81,71486.87,31.0,0.88619,0.00015,5.64524]
[1780334207816,42.81,71486.87,31.0,0.88619,0.00015,5.64524]
[1780334208123,42.81,71486.87,31.0,0.88619,0.00015,5.64524]
[1780334208372,42.81,71481.17,31.0,0.88532,0.00015,5.6756]
[1780334208587,42.81,71481.17,31.0,0.88532,0.00015,5.6756]
[1780334208927,42.81,71470.69,31.0,0.88369,0.00016,5.73207]
[1780334209829,42.81,71473.01,31.0,0.88405,0.00016,5.71957]
[1780334211115,42.81,71473.01,31.0,0.88405,0.00016,5.71957]
[1780334211167,42.81,71473.01,31.0,0.88405,0.00016,5.71957]
[1780334211412,42.81,71473.01,31.0,0.88405,0.00016,5.71957]
[1780334211419,42.81,71475.47,31.0,0.88444,0.00016,5.70609]
[1780334212153,42.81,71475.47,31.0,0.88444,0.00016,5.70609]
[1780334214151,42.81,71476.19,31.0,0.88456,0.00016,5.70197]
[1780334214174,42.81,71476.19,31.0,0.88456,0.00016,5.70197]
[1780334214181,42.81,71474.94,31.0,0.88437,0.00016,5.70869]
[1780334218227,42.81,71475.05,31.0,0.88438,0.00016,5.70808]
[1780334218325,42.81,71473.66,31.0,0.88417,0.00016,5.71555]
[1780334219900,42.81,71471.48,31.0,0.88383,0.00016,5.72723]
[1780334222386,42.81,71473.42,31.0,0.88413,0.00016,5.71675]
[1780334223288,42.81,71473.42,31.0,0.88413,0.00016,5.71675]
[1780334224429,42.81,71474.46,31.0,0.88429,0.00016,5.71115]
[1780334223929,42.81,71466.92,31.0,0.88312,0.00016,5.75167]
[1780334225802,42.81,71467.39,31.0,0.88319,0.00016,5.74907]
[1780334225949,42.81,71470.06,31.0,0.88361,0.00016,5.73465]
[1780334230979,42.81,71470.54,31.0,0.88369,0.00016,5.73187]
[1780334231986,42.81,71468.52,31.0,0.88338,0.00016,5.7427]
[1780334232992,42.81,71466.41,31.0,0.88305,0.00016,5.754]
[1780334236013,42.81,71468.37,31.0,0.88336,0.00016,5.74327]
[1780334239396,42.81,71468.13,31.0,0.88333,0.00016,5.74447]
[1780334239405,42.81,71473.46,31.0,0.88416,0.00016,5.71577]
[1780334239593,42.81,71473.46,31.0,0.88416,0.00016,5.71577]
[1780334240042,42.81,71480.43,31.0,0.88524,0.00015,5.67836]
[1780334241049,42.81,71481.48,31.0,0.8854,0.00015,5.67278]
[1780334244070,42.8,71480.11,31.0,0.8852,0.00015,5.67978]
[1780334247364,42.8,71479.74,31.0,0.88515,0.00015,5.68135]
[1780334247427,42.8,71478.28,31.0,0.88493,0.00015,5.68922]
[1780334248021,42.8,71478.28,31.0,0.88493,0.00015,5.68922]
[1780334248339,42.8,71478.28,31.0,0.88493,0.00015,5.68922]
[1780334248388,42.8,71466.02,31.0,0.88302,0.00016,5.75513]
[1780334249105,42.8,71465.15,31.0,0.88288,0.00016,5.75975]
[1780334250112,42.8,71473.75,31.0,0.88423,0.00016,5.71343]
[1780334251288,42.8,71473.75,31.0,0.88423,0.00016,5.71343]
[1780334251341,42.8,71476.73,31.0,0.88482,0.00016,5.68962]
[1780334252419,42.8,71476.73,31.0,0.88482,0.00016,5.68962]
[1780334252439,42.8,71471.47,31.0,0.884,0.00016,5.71789]
[1780334253133,42.8,71467.38,31.0,0.88336,0.00016,5.73986]
[1780334254140,42.8,71464.8,31.0,0.88296,0.00016,5.7537]
[1780334255147,42.8,71462.32,31.0,0.88257,0.00016,5.76717]
[1780334256548,42.8,71462.68,31.0,0.88263,0.00016,5.76515]
[1780334256600,42.8,71462.68,31.0,0.88263,0.00016,5.76515]
[1780334259175,42.8,71464.11,31.0,0.88285,0.00016,5.75756]
[1780334262196,42.8,71462.72,31.0,0.88263,0.00016,5.76519]
[1780334264210,42.8,71464.07,31.0,0.88283,0.00016,5.75812]
[1780334268194,42.81,71464.52,31.0,0.88289,0.00016,5.75601]
[1780334268238,42.81,71461.81,31.0,0.88247,0.00016,5.77071]
[1780334269049,42.81,71461.81,31.0,0.88247,0.00016,5.77071]
[1780334269245,42.81,71459.77,31.0,0.88214,0.00016,5.78179]
[1780334270259,42.81,71457.45,31.0,0.88177,0.00016,5.79437]
[1780334270596,42.81,71457.45,31.0,0.88177,0.00016,5.79437]
[1780334271754,42.81,71456.93,31.0,0.88169,0.00016,5.79723]
[1780334272273,42.81,71455.62,31.0,0.88148,0.00016,5.80434]
[1780334274909,42.81,71456.07,31.0,0.88155,0.00016,5.80199]
[1780334274962,42.81,71456.07,31.0,0.88155,0.00016,5.80199]
[1780334276301,42.81,71452.84,31.0,0.88104,0.00016,5.81951]
[1780334277308,42.81,71454.8,31.0,0.88135,0.00016,5.80894]
[1780334278399,42.81,71454.8,31.0,0.88135,0.00016,5.80894]
[1780334278444,42.81,71448.47,31.0,0.88034,0.00016,5.84317]
[1780334278805,42.81,71448.47,31.0,0.88034,0.00016,5.84317]
[1780334279322,42.81,71442.94,31.0,0.87946,0.00016,5.87307]
[1780334280417,42.81,71442.94,31.0,0.87946,0.00016,5.87307]
[1780334280476,42.81,71442.94,31.0,0.87946,0.00016,5.87307]
[1780334280474,42.81,71433.02,31.0,0.87786,0.00016,5.92678]
[1780334280723,42.81,71433.02,31.0,0.87786,0.00016,5.92678]
[1780334280972,42.81,71433.02,31.0,0.87786,0.00016,5.92678]
[1780334281336,42.81,71424.54,31.0,0.87649,0.00016,5.97271]
[1780334282343,42.81,71422.01,31.0,0.87608,0.00016,5.98627]
[1780334283350,42.81,71418.89,31.0,0.87558,0.00016,6.00303]
[1780334284017,42.81,71418.89,31.0,0.87558,0.00016,6.00303]
[1780334284360,42.81,71418.89,31.0,0.87558,0.00016,6.00303]
[1780334284429,42.8,71413.35,31.0,0.87468,0.00016,6.03297]
[1780334285066,42.8,71413.35,31.0,0.87468,0.00016,6.03297]
[1780334285500,42.8,71407.43,31.0,0.8737,0.00017,6.06502]
[1780334286372,42.8,71401.1,31.0,0.87266,0.00017,6.0993]
[1780334287379,42.8,71397.58,31.0,0.87208,0.00017,6.11821]
[1780334290665,42.8,71396.6,31.0,0.87195,0.00017,6.12273]
[1780334291407,42.8,71400.11,31.0,0.87253,0.00017,6.10352]
[1780334292098,42.8,71400.11,31.0,0.87253,0.00017,6.10352]
[1780334292414,42.79,71404.69,31.0,0.8733,0.00017,6.07828]
[1780334293421,42.79,71400.68,31.0,0.87264,0.00017,6.10001]
[1780334294428,42.79,71397.42,31.0,0.87211,0.00017,6.1175]
[1780334295625,42.79,71397.38,31.0,0.87211,0.00017,6.11736]
[1780334296066,42.79,71397.38,31.0,0.87211,0.00017,6.11736]
[1780334296453,42.79,71388.8,31.0,0.87068,0.00017,6.16397]
[1780334296811,42.79,71388.8,31.0,0.87068,0.00017,6.16397]
[1780334296972,42.79,71388.8,31.0,0.87068,0.00017,6.16397]
[1780334297460,42.78,71386.33,31.0,0.87028,0.00017,6.17708]
[1780334299474,42.78,71383.59,31.0,0.86983,0.00017,6.19155]
[1780334301497,42.78,71385.09,31.0,0.8701,0.00017,6.18297]
[1780334302551,42.78,71388.53,31.0,0.87068,0.00017,6.16381]
[1780334302706,42.78,71388.53,31.0,0.87068,0.00017,6.16381]
[1780334303506,42.78,71390.16,31.0,0.87097,0.00017,6.1546]
[1780334306527,42.77,71388.54,31.0,0.87073,0.00017,6.16226]
[1780334307534,42.77,71384.46,31.0,0.87006,0.00017,6.18423]
[1780334308541,42.77,71381.14,31.0,0.8695,0.00017,6.20217]
[1780334309548,42.77,71379.55,31.0,0.86923,0.00017,6.21087]
[1780334310555,42.76,71381.57,31.0,0.86958,0.00017,6.1995]
[1780334311562,42.76,71383.37,31.0,0.87003,0.00017,6.18144]
[1780334316606,42.76,71389.06,31.0,0.87101,0.00017,6.14966]
[1780334317274,42.76,71389.06,31.0,0.87101,0.00017,6.14966]
[1780334317427,42.76,71389.06,31.0,0.87101,0.00017,6.14966]
[1780334317609,42.76,71393.85,31.0,0.87181,0.00017,6.12339]
[1780334319479,42.76,71393.85,31.0,0.87181,0.00017,6.12339]
[1780334319554,42.76,71396.23,31.0,0.87223,0.00017,6.10981]
[1780334321388,42.76,71396.33,31.0,0.87225,0.00017,6.10926]
[1780334321466,42.75,71399.79,31.0,0.87284,0.00017,6.08966]
[1780334321637,42.75,71400.88,31.0,0.87303,0.00017,6.0837]
[1780334326672,42.74,71401.33,31.0,0.87315,0.00017,6.07975]
[1780334328686,42.74,71403.3,31.0,0.87349,0.00017,6.06839]
[1780334329692,42.74,71405.32,31.0,0.87383,0.00017,6.05706]
[1780334331341,42.74,71405.32,31.0,0.87383,0.00017,6.05706]
[1780334331442,42.74,71403.95,31.0,0.87362,0.00017,6.064]
[1780334331682,42.74,71403.95,31.0,0.87362,0.00017,6.064]
[1780334331775,42.74,71397.87,31.0,0.87262,0.00017,6.09698]
[1780334332714,42.74,71395.45,31.0,0.87221,0.00017,6.11023]
[1780334333721,42.73,71396.02,31.0,0.87233,0.00017,6.10645]
[1780334339255,42.72,71395.59,31.0,0.8723,0.00017,6.10747]
[1780334339302,42.72,71395.86,31.0,0.87235,0.00017,6.10565]
[1780334339763,42.72,71399.1,31.0,0.8729,0.00017,6.08758]
[1780334343534,42.72,71398.37,31.0,0.8728,0.00017,6.09095]
[1780334343576,42.72,71401.58,31.0,0.87335,0.00017,6.07307]
[1780334343791,42.71,71404.92,31.0,0.87391,0.00017,6.05451]
[1780334345465,42.71,71404.92,31.0,0.87391,0.00017,6.05451]
[1780334345477,42.71,71405.87,31.0,0.87407,0.00017,6.04905]
[1780334345956,42.71,71405.87,31.0,0.87407,0.00017,6.04905]
[1780334346051,42.71,71399.88,31.0,0.87309,0.00017,6.08156]
[1780334346812,42.71,71398.1,31.0,0.8728,0.00017,6.091]
[1780334350651,42.7,71398.3,31.0,0.87286,0.00017,6.08895]
[1780334350840,42.7,71392.75,31.0,0.87194,0.00017,6.11905]
[1780334352551,42.7,71392.75,31.0,0.87194,0.00017,6.11905]
[1780334352629,42.7,71392.75,31.0,0.87194,0.00017,6.11905]
[1780334352608,42.7,71389.38,31.0,0.87139,0.00017,6.13718]
[1780334353304,42.7,71389.38,31.0,0.87139,0.00017,6.13718]
[1780334353369,42.7,71394.62,31.0,0.87228,0.00017,6.10807]
[1780334353861,42.7,71399.96,31.0,0.87318,0.00017,6.07848]
[1780334354868,42.69,71403.22,31.0,0.87373,0.00017,6.06035]
[1780334357889,42.69,71406.55,31.0,0.87431,0.00017,6.04133]
[1780334359903,42.69,71407.69,31.0,0.87451,0.00017,6.03461]
[1780334363930,42.68,71408.8,31.0,0.87472,0.00017,6.02762]
[1780334365885,42.68,71409.08,31.0,0.87477,0.00017,6.02586]
[1780334366081,42.68,71409.08,31.0,0.87477,0.00017,6.02586]
[1780334366952,42.68,71415.18,31.0,0.87579,0.00016,5.99211]
[1780334367959,42.68,71419.23,31.0,0.87646,0.00016,5.96984]
[1780334370871,42.68,71419.18,31.0,0.87646,0.00016,5.96983]
[1780334370982,42.68,71420.54,31.0,0.87669,0.00016,5.96228]
[1780334373929,42.67,71421.89,31.0,0.87705,0.00016,5.94682]
[1780334374035,42.67,71421.89,31.0,0.87705,0.00016,5.94682]
[1780334374087,42.67,71421.89,31.0,0.87705,0.00016,5.94682]
[1780334374189,42.67,71422.61,31.0,0.87717,0.00016,5.9428]
[1780334375013,42.67,71424.35,31.0,0.87745,0.00016,5.93322]
[1780334376019,42.67,71425.7,31.0,0.87768,0.00016,5.92579]
[1780334378033,42.67,71427.1,31.0,0.87791,0.00016,5.91804]
[1780334380047,42.67,71428.99,31.0,0.87822,0.00016,5.90766]
[1780334382061,42.67,71444.74,31.0,0.88075,0.00016,5.82205]
[1780334383068,42.67,71449.84,31.0,0.88156,0.00016,5.79451]
[1780334386090,42.67,71446.9,31.0,0.88108,0.00016,5.81081]
[1780334387096,42.67,71444.9,31.0,0.88076,0.00016,5.82175]
[1780334388103,42.68,71442.85,31.0,0.88043,0.00016,5.83294]
[1780334389110,42.68,71440.4,31.0,0.88004,0.00016,5.8463]
[1780334391125,42.68,71437.67,31.0,0.8796,0.00016,5.86121]
[1780334392133,42.68,71434.07,31.0,0.87902,0.00016,5.88078]
[1780334394146,42.68,71436.05,31.0,0.87934,0.00016,5.87001]
[1780334397169,42.68,71437.96,31.0,0.87964,0.00016,5.85967]
[1780334402204,42.68,71438.31,31.0,0.87969,0.00016,5.85789]
[1780334407239,42.68,71438.6,31.0,0.87974,0.00016,5.85644]
[1780334408246,42.68,71442.65,31.0,0.88039,0.00016,5.83449]
[1780334409253,42.68,71445.41,31.0,0.88083,0.00016,5.81959]
[1780334411267,42.68,71446.63,31.0,0.88102,0.00016,5.81314]
[1780334415295,42.68,71440.19,31.0,0.87998,0.00016,5.84841]
[1780334416302,42.68,71433.09,31.0,0.87883,0.00016,5.887]
[1780334421337,42.68,71437.05,31.0,0.87947,0.00016,5.86539]
[1780334422344,42.68,71435.95,31.0,0.8793,0.00016,5.87137]
[1780334423351,42.68,71434.16,31.0,0.87901,0.00016,5.8811]
[1780334425365,42.68,71431.2,31.0,0.87853,0.00016,5.89715]
[1780334426373,42.68,71429.17,31.0,0.8782,0.00016,5.90816]
[1780334430401,42.68,71427.6,31.0,0.87795,0.00016,5.91652]
[1780334435436,42.68,71428.11,31.0,0.87817,0.00016,5.90567]
[1780334436443,42.68,71430.69,31.0,0.87859,0.00016,5.8916]
[1780334437450,42.68,71437.99,31.0,0.87977,0.00016,5.85193]
[1780334438457,42.68,71440.21,31.0,0.88013,0.00016,5.83993]
[1780334441478,42.68,71445.35,31.0,0.88094,0.00016,5.81226]
[1780334442485,42.68,71446.86,31.0,0.88118,0.00016,5.80418]
[1780334443492,42.68,71439.68,31.0,0.88003,0.00016,5.84321]
[1780334444499,42.68,71437.5,31.0,0.87968,0.00016,5.85509]
[1780334445505,42.68,71435.93,31.0,0.87942,0.00016,5.86366]
[1780334449534,42.68,71434.73,31.0,0.87923,0.00016,5.87029]
[1780334453562,42.68,71436.8,31.0,0.87956,0.00016,5.85913]
[1780334457590,42.68,71439.51,31.0,0.87999,0.00016,5.84457]
[1780334462625,42.68,71439.19,31.0,0.87993,0.00016,5.84658]
[1780334463632,42.68,71441.21,31.0,0.88025,0.00016,5.83567]
[1780334466653,42.69,71439.78,31.0,0.88002,0.00016,5.84363]
[1780334468670,42.69,71438.29,31.0,0.87977,0.00016,5.85182]
[1780334470683,42.69,71439.43,31.0,0.87995,0.00016,5.84573]
[1780334471691,42.69,71437.89,31.0,0.87971,0.00016,5.85414]
[1780334472698,42.69,71432.12,31.0,0.87877,0.00016,5.88551]
[1780334473705,42.69,71430.04,31.0,0.87844,0.00016,5.89686]
[1780334475727,42.69,71428.52,31.0,0.87819,0.00016,5.9051]
[1780334476733,42.69,71434.45,31.0,0.87915,0.00016,5.87285]
[1780334477740,42.69,71436.28,31.0,0.87945,0.00016,5.86288]
[1780334479754,42.69,71439.23,31.0,0.87992,0.00016,5.84692]
[1780334480761,42.69,71441.41,31.0,0.88027,0.00016,5.83513]
[1780334481768,42.69,71443.36,31.0,0.88058,0.00016,5.82461]
[1780334483890,42.69,71443.82,31.0,0.88065,0.00016,5.82219]
[1780334484087,42.69,71443.82,31.0,0.88065,0.00016,5.82219]
[1780334484150,42.69,71454.01,31.0,0.88227,0.00016,5.76722]
[1780334485053,42.69,71460.73,31.0,0.88332,0.00016,5.7311]
[1780334487416,42.69,71461.65,31.0,0.88346,0.00016,5.72614]
[1780334487810,42.69,71463.56,31.0,0.88375,0.00016,5.71628]
[1780334489313,42.69,71463.56,31.0,0.88375,0.00016,5.71628]
[1780334489482,42.69,71463.56,31.0,0.88375,0.00016,5.71628]
[1780334489826,42.69,71469.46,31.0,0.88468,0.00016,5.68425]
[1780334490832,42.69,71472.71,31.0,0.88519,0.00016,5.66654]
[1780334491839,42.69,71474.41,31.0,0.88559,0.00016,5.64941]
[1780334495513,42.69,71474.58,31.0,0.88563,0.00016,5.64819]
[1780334495594,42.69,71474.58,31.0,0.88563,0.00016,5.64819]
[1780334496874,42.68,71464.25,31.0,0.88403,0.00016,5.70329]
[1780334498888,42.68,71460.2,31.0,0.8834,0.00016,5.72516]
[1780334500221,42.68,71460.2,31.0,0.8834,0.00016,5.72516]
[1780334500322,42.68,71455.88,31.0,0.88271,0.00016,5.74851]
[1780334505937,42.68,71453.67,31.0,0.88237,0.00016,5.76025]
[1780334510972,42.68,71454.03,31.0,0.88243,0.00016,5.75808]
[1780334515000,42.68,71452.46,31.0,0.88222,0.00016,5.76538]
[1780334518023,42.67,71454.44,31.0,0.88255,0.00016,5.75402]
[1780334520654,42.67,71454.35,31.0,0.88254,0.00016,5.75435]
[1780334520689,42.67,71454.41,31.0,0.88256,0.00016,5.75386]
[1780334521421,42.67,71454.41,31.0,0.88256,0.00016,5.75386]
[1780334521429,42.67,71447.31,31.0,0.88143,0.00016,5.79213]
[1780334522121,42.67,71447.31,31.0,0.88143,0.00016,5.79213]
[1780334522222,42.67,71441.76,31.0,0.88054,0.00016,5.82233]
[1780334525872,42.67,71441.08,31.0,0.88043,0.00016,5.82628]
[1780334526079,42.67,71438.54,31.0,0.88002,0.00016,5.84013]
[1780334527086,42.67,71437.35,31.0,0.87983,0.00016,5.84665]
[1780334528216,42.67,71437.35,31.0,0.87983,0.00016,5.84665]
[1780334528219,42.67,71438.0,31.0,0.87993,0.00016,5.84317]
[1780334533214,42.67,71437.68,31.0,0.87987,0.00016,5.84512]
[1780334533266,42.67,71437.68,31.0,0.87987,0.00016,5.84512]
[1780334534135,42.67,71439.71,31.0,0.88019,0.00016,5.83421]
[1780334536150,42.68,71440.86,31.0,0.88037,0.00016,5.82811]
[1780334538165,42.68,71439.18,31.0,0.8801,0.00016,5.83738]
[1780334542193,42.68,71440.91,31.0,0.88037,0.00016,5.82823]
[1780334545353,42.68,71441.25,31.0,0.88042,0.00016,5.82654]
[1780334545422,42.68,71441.07,31.0,0.88039,0.00016,5.82759]
[1780334546221,42.68,71439.99,31.0,0.88021,0.00016,5.83353]
[1780334547228,42.68,71438.6,31.0,0.87999,0.00016,5.84113]
[1780334549242,42.68,71437.13,31.0,0.87975,0.00016,5.84922]
[1780334550393,42.68,71437.13,31.0,0.87975,0.00016,5.84922]
[1780334550494,42.68,71437.26,31.0,0.87977,0.00016,5.84855]
[1780334554737,42.68,71438.5,31.0,0.8801,0.00016,5.83412]
[1780334554833,42.68,71438.8,31.0,0.88014,0.00016,5.83255]
[1780334555284,42.68,71440.38,31.0,0.8804,0.00016,5.8238]
[1780334559312,42.68,71441.66,31.0,0.8806,0.00016,5.81695]
[1780334562665,42.68,71442.53,31.0,0.88074,0.00016,5.81241]
[1780334562766,42.68,71443.61,31.0,0.88091,0.00016,5.80665]
[1780334563340,42.68,71442.35,31.0,0.8807,0.00016,5.81358]
[1780334568377,42.69,71443.18,31.0,0.88082,0.00016,5.80955]
[1780334571398,42.69,71446.04,31.0,0.88127,0.00016,5.79435]
[1780334572405,42.69,71447.01,31.0,0.88142,0.00016,5.78922]
[1780334574879,42.69,71447.66,31.0,0.88152,0.00016,5.78595]
[1780334575426,42.69,71448.08,31.0,0.88158,0.00016,5.7838]
[1780334580460,42.69,71447.9,31.0,0.88154,0.00016,5.78514]
[1780334582475,42.69,71445.05,31.0,0.8811,0.00016,5.80032]
[1780334585496,42.69,71446.58,31.0,0.88135,0.00016,5.7916]
[1780334590531,42.68,71446.13,31.0,0.8813,0.00016,5.79338]
[1780334592545,42.68,71444.71,31.0,0.88108,0.00016,5.80079]
[1780334593310,42.68,71444.71,31.0,0.88108,0.00016,5.80079]
[1780334593552,42.68,71441.25,31.0,0.88053,0.00016,5.81939]
[1780334595566,42.68,71438.21,31.0,0.88004,0.00016,5.83602]
[1780334596573,42.68,71437.07,31.0,0.87986,0.00016,5.84225]
[1780334598589,42.68,71440.14,31.0,0.88035,0.00016,5.82569]
[1780334599280,42.68,71440.14,31.0,0.88035,0.00016,5.82569]
[1780334599596,42.68,71440.8,31.0,0.88045,0.00016,5.82218]
[1780334603624,42.69,71445.12,31.0,0.88113,0.00016,5.79906]
[1780334604631,42.68,71447.46,31.0,0.88151,0.00016,5.78625]
[1780334608659,42.68,71445.97,31.0,0.88131,0.00016,5.79314]
[1780334613694,42.67,71446.24,31.0,0.88153,0.00016,5.78207]
[1780334618729,42.66,71446.34,31.0,0.8816,0.00016,5.77983]
[1780334621750,42.65,71450.02,31.0,0.88221,0.00016,5.7589]
[1780334622756,42.65,71451.48,31.0,0.88245,0.00016,5.75069]
[1780334623322,42.65,71451.48,31.0,0.88245,0.00016,5.75069]
[1780334623764,42.65,71454.8,31.0,0.88299,0.00016,5.73245]
[1780334624773,42.65,71457.5,31.0,0.88342,0.00016,5.7176]
[1780334625778,42.65,71461.89,31.0,0.88412,0.00016,5.69366]
[1780334628504,42.65,71461.73,31.0,0.8841,0.00016,5.6941]
[1780334629308,42.65,71462.19,31.0,0.88418,0.00016,5.69141]
[1780334629806,42.64,71470.03,31.0,0.88541,0.00016,5.64897]
[1780334630813,42.64,71472.25,31.0,0.88576,0.00016,5.63689]
[1780334634530,42.64,71472.08,31.0,0.88575,0.00016,5.63742]
[1780334634604,42.64,71472.08,31.0,0.88575,0.00016,5.63742]
[1780334634841,42.64,71466.88,31.0,0.88494,0.00016,5.66527]
[1780334635848,42.64,71464.2,31.0,0.88453,0.00016,5.67954]
[1780334636755,42.64,71464.2,31.0,0.88453,0.00016,5.67954]
[1780334640277,42.64,71463.68,31.0,0.88447,0.00016,5.68158]
[1780334640883,42.63,71459.71,31.0,0.88385,0.00016,5.7028]
[1780334641890,42.63,71457.42,31.0,0.88349,0.00016,5.71497]
[1780334644623,42.63,71456.72,31.0,0.8834,0.00016,5.71829]
[1780334645437,42.63,71456.51,31.0,0.88337,0.00016,5.71918]
[1780334645513,42.63,71456.51,31.0,0.88337,0.00016,5.71918]
[1780334646925,42.63,71453.95,31.0,0.88298,0.00016,5.73252]
[1780334650954,42.62,71455.58,31.0,0.88327,0.00016,5.72269]
[1780334655989,42.61,71458.08,31.0,0.8837,0.00016,5.70792]
[1780334661027,42.61,71456.5,31.0,0.88348,0.00016,5.71528]
[1780334666062,42.6,71456.29,31.0,0.88349,0.00016,5.71498]
[1780334667243,42.6,71456.29,31.0,0.88349,0.00016,5.71498]
[1780334667590,42.6,71456.29,31.0,0.88349,0.00016,5.71498]
[1780334667634,42.6,71457.99,31.0,0.88377,0.00016,5.70555]
[1780334668077,42.6,71460.33,31.0,0.88414,0.00016,5.69269]
[1780334669083,42.6,71462.65,31.0,0.88451,0.00016,5.67996]
[1780334673115,42.59,71467.99,31.0,0.8855,0.00016,5.64261]
[1780334674194,42.59,71467.99,31.0,0.8855,0.00016,5.64261]
[1780334674775,42.59,71467.99,31.0,0.8855,0.00016,5.64261]
[1780334674876,42.59,71469.22,31.0,0.88569,0.00016,5.63585]
[1780334675125,42.59,71467.1,31.0,0.88537,0.00016,5.64714]
[1780334676131,42.59,71465.68,31.0,0.88515,0.00016,5.65464]
[1780334678145,42.59,71466.87,31.0,0.88534,0.00016,5.64793]
[1780334680234,42.59,71466.14,31.0,0.88523,0.00016,5.65172]
[1780334680312,42.59,71464.37,31.0,0.88496,0.00016,5.66112]
[1780334681973,42.59,71464.37,31.0,0.88496,0.00016,5.66112]
[1780334681175,42.59,71460.18,31.0,0.88431,0.00016,5.68357]
[1780334682180,42.59,71454.05,31.0,0.88335,0.00016,5.7165]
[1780334683187,42.59,71451.84,31.0,0.88301,0.00016,5.72822]
[1780334688222,42.58,71452.25,31.0,0.88311,0.00016,5.72472]
[1780334690236,42.58,71450.89,31.0,0.88291,0.00016,5.73158]
[1780334692249,42.57,71449.35,31.0,0.88268,0.00016,5.73941]
[1780334693257,42.57,71447.97,31.0,0.88247,0.00016,5.74661]
[1780334696278,42.57,71446.79,31.0,0.8823,0.00016,5.75217]
[1780334700939,42.56,71446.49,31.0,0.88228,0.00016,5.75294]
[1780334700959,42.56,71446.62,31.0,0.88231,0.00016,5.75196]
[1780334702926,42.56,71444.1,31.0,0.88192,0.00016,5.76506]
[1780334703329,42.56,71436.79,31.0,0.88076,0.00016,5.80471]
[1780334704336,42.56,71429.51,31.0,0.87959,0.00016,5.8442]
[1780334705343,42.56,71432.15,31.0,0.88001,0.00016,5.8299]
[1780334710378,42.56,71432.44,31.0,0.88004,0.00016,5.82875]
[1780334712392,42.56,71434.15,31.0,0.88032,0.00016,5.81962]
[1780334714639,42.56,71433.79,31.0,0.88025,0.00016,5.82168]
[1780334714741,42.56,71439.11,31.0,0.88111,0.00016,5.79286]
[1780334715414,42.56,71443.4,31.0,0.8818,0.00016,5.76946]
[1780334716421,42.56,71445.92,31.0,0.8822,0.00016,5.75571]
[1780334719442,42.56,71444.5,31.0,0.88196,0.00016,5.76398]
[1780334722146,42.56,71444.23,31.0,0.88192,0.00016,5.76533]
[1780334722463,42.56,71443.49,31.0,0.88181,0.00016,5.76904]
[1780334723470,42.56,71438.25,31.0,0.88098,0.00016,5.79719]
[1780334724477,42.56,71436.49,31.0,0.88071,0.00016,5.80641]
[1780334726492,42.56,71437.97,31.0,0.88096,0.00016,5.79791]
[1780334728175,42.56,71437.76,31.0,0.88093,0.00016,5.79895]
[1780334728505,42.55,71437.87,31.0,0.88095,0.00016,5.79826]
[1780334730105,42.55,71437.87,31.0,0.88095,0.00016,5.79826]
[1780334730522,42.55,71437.1,31.0,0.88083,0.00016,5.80226]
[1780334731529,42.55,71435.41,31.0,0.88069,0.00016,5.80349]
[1780334732536,42.55,71433.67,31.0,0.88041,0.00016,5.81284]
[1780334735558,42.55,71432.16,31.0,0.88018,0.00016,5.82071]
[1780334736565,42.55,71424.78,31.0,0.87898,0.00016,5.86099]
[1780334737572,42.55,71422.52,31.0,0.87862,0.00016,5.87335]
[1780334738579,42.55,71420.18,31.0,0.87823,0.00016,5.88613]
[1780334739586,42.55,71419.12,31.0,0.87806,0.00016,5.89191]
[1780334741600,42.55,71416.85,31.0,0.87769,0.00016,5.90428]
[1780334744622,42.55,71421.57,31.0,0.87846,0.00016,5.87845]
[1780334745628,42.55,71428.95,31.0,0.87966,0.00016,5.83824]
[1780334746635,42.55,71432.29,31.0,0.8802,0.00016,5.82013]
[1780334748649,42.55,71430.8,31.0,0.87995,0.00016,5.82842]
[1780334752677,42.55,71428.18,31.0,0.87952,0.00016,5.84303]
[1780334757871,42.56,71429.13,31.0,0.87967,0.00016,5.83811]
[1780334757923,42.56,71432.55,31.0,0.88022,0.00016,5.81957]
[1780334758719,42.56,71436.98,31.0,0.88093,0.00016,5.79559]
[1780334760733,42.56,71438.54,31.0,0.88117,0.00016,5.78739]
[1780334761076,42.56,71438.54,31.0,0.88117,0.00016,5.78739]
[1780334761422,42.56,71438.54,31.0,0.88117,0.00016,5.78739]
[1780334761740,42.56,71442.65,31.0,0.88183,0.00016,5.765]
[1780334762747,42.56,71444.85,31.0,0.88218,0.00016,5.75303]
[1780334763754,42.56,71453.63,31.0,0.88357,0.00016,5.70545]
[1780334764761,42.56,71455.45,31.0,0.88387,0.00016,5.6954]
[1780334766775,42.55,71454.37,31.0,0.88371,0.00016,5.70084]
[1780334770802,42.55,71455.68,31.0,0.88394,0.00016,5.69295]
[1780334775838,42.54,71455.1,31.0,0.88387,0.00016,5.69511]
[1780334780490,42.54,71454.52,31.0,0.8838,0.00016,5.69746]
[1780334780823,42.54,71454.52,31.0,0.8838,0.00016,5.69746]
[1780334780880,42.54,71461.35,31.0,0.88488,0.00016,5.66061]
[1780334781886,42.54,71464.57,31.0,0.88538,0.00016,5.64308]
[1780334782893,42.54,71467.08,31.0,0.88577,0.00016,5.62968]
[1780334784907,42.54,71468.48,31.0,0.88598,0.00016,5.62244]
[1780334785526,42.54,71468.48,31.0,0.88598,0.00016,5.62244]
[1780334786040,42.54,71468.48,31.0,0.88598,0.00016,5.62244]
[1780334785914,42.54,71471.49,31.0,0.88644,0.00016,5.6064]
[1780334786964,42.54,71471.49,31.0,0.88644,0.00016,5.6064]
[1780334787044,42.54,71477.62,31.0,0.88739,0.00015,5.57336]
[1780334787929,42.54,71480.2,31.0,0.88779,0.00015,5.55949]
[1780334789942,42.54,71484.68,31.0,0.88848,0.00015,5.53545]
[1780334792963,42.54,71487.34,31.0,0.88901,0.00015,5.51349]
[1780334797998,42.54,71485.82,31.0,0.88877,0.00015,5.52189]
[1780334799004,42.54,71483.84,31.0,0.88847,0.00015,5.53254]
[1780334804042,42.55,71486.19,31.0,0.88883,0.00015,5.52008]
[1780334808071,42.55,71483.06,31.0,0.88834,0.00015,5.53702]
[1780334809078,42.55,71480.5,31.0,0.88795,0.00015,5.55078]
[1780334811092,42.55,71479.37,31.0,0.88777,0.00015,5.55685]
[1780334816128,42.55,71479.52,31.0,0.8878,0.00015,5.55593]
[1780334821162,42.55,71482.34,31.0,0.88824,0.00015,5.54067]
[1780334822170,42.55,71484.54,31.0,0.88858,0.00015,5.52884]
[1780334825191,42.55,71483.16,31.0,0.88836,0.00015,5.53626]
[1780334830226,42.55,71485.24,31.0,0.88868,0.00015,5.52509]
[1780334831233,42.55,71487.4,31.0,0.88901,0.00015,5.51352]
[1780334836268,42.55,71487.3,31.0,0.88899,0.00015,5.51418]
[1780334841303,42.55,71480.64,31.0,0.88797,0.00015,5.55003]
[1780334842866,42.55,71480.64,31.0,0.88797,0.00015,5.55003]
[1780334842910,42.55,71476.42,31.0,0.88732,0.00015,5.57266]
[1780334843317,42.55,71471.57,31.0,0.88657,0.00016,5.59868]
[1780334847344,42.54,71470.49,31.0,0.88642,0.00016,5.60408]
[1780334850366,42.54,71468.1,31.0,0.88605,0.00016,5.61663]
[1780334853813,42.54,71467.58,31.0,0.88611,0.00016,5.61136]
[1780334853915,42.54,71465.22,31.0,0.88575,0.00016,5.62396]
[1780334855401,42.54,71462.87,31.0,0.88539,0.00016,5.63637]
[1780334856819,42.54,71462.87,31.0,0.88539,0.00016,5.63637]
[1780334857415,42.54,71458.15,31.0,0.88466,0.00016,5.66155]
[1780334858422,42.54,71456.8,31.0,0.88445,0.00016,5.66866]
[1780334864464,42.53,71457.1,31.0,0.88453,0.00016,5.66593]
[1780334867485,42.53,71458.25,31.0,0.88472,0.00016,5.65917]
[1780334868492,42.53,71460.28,31.0,0.88505,0.00016,5.64804]
[1780334869499,42.53,71463.17,31.0,0.8855,0.00016,5.63229]
[1780334871513,42.52,71464.24,31.0,0.88568,0.00016,5.62625]
[1780334876547,42.52,71467.77,31.0,0.88625,0.00016,5.60662]
[1780334877555,42.52,71469.71,31.0,0.88655,0.00016,5.59608]
[1780334879569,42.52,71466.11,31.0,0.886,0.00016,5.61531]
[1780334880576,42.52,71467.35,31.0,0.88619,0.00016,5.60853]
[1780334882590,42.52,71468.37,31.0,0.88636,0.00016,5.60284]
[1780334884882,42.52,71468.74,31.0,0.88642,0.00016,5.60076]
[1780334884905,42.52,71468.74,31.0,0.88642,0.00016,5.60076]
[1780334884996,42.52,71468.74,31.0,0.88642,0.00016,5.60076]
[1780334885097,42.52,71469.07,31.0,0.88647,0.00016,5.5989]
[1780334885650,42.52,71469.07,31.0,0.88647,0.00016,5.5989]
[1780334885715,42.52,71477.14,31.0,0.88772,0.00015,5.55541]
[1780334887529,42.52,71477.36,31.0,0.88776,0.00015,5.5542]
[1780334887625,42.52,71474.63,31.0,0.88733,0.00015,5.56886]
[1780334888632,42.52,71469.93,31.0,0.88661,0.00016,5.59411]
[1780334889639,42.52,71467.21,31.0,0.88619,0.00016,5.60868]
[1780334893153,42.52,71467.32,31.0,0.88621,0.00016,5.60789]
[1780334892695,42.51,71465.97,31.0,0.886,0.00016,5.61507]
[1780334893683,42.51,71458.87,31.0,0.88489,0.00016,5.65328]
[1780334894692,42.51,71456.86,31.0,0.88458,0.00016,5.66398]
[1780334895699,42.51,71455.59,31.0,0.88439,0.00016,5.67067]
[1780334900735,42.51,71455.24,31.0,0.88436,0.00016,5.67164]
[1780334905770,42.5,71455.97,31.0,0.8845,0.00016,5.66679]
[1780334908611,42.5,71455.7,31.0,0.88447,0.00016,5.66791]
[1780334908767,42.5,71455.7,31.0,0.88447,0.00016,5.66791]
[1780334908791,42.5,71453.76,31.0,0.88417,0.00016,5.67823]
[1780334909798,42.5,71449.1,31.0,0.88344,0.00016,5.70327]
[1780334914832,42.49,71448.86,31.0,0.88356,0.00016,5.69561]
[1780334919868,42.49,71448.27,31.0,0.8835,0.00016,5.69775]
[1780334924902,42.48,71448.41,31.0,0.88355,0.00016,5.69594]
[1780334927821,42.48,71447.9,31.0,0.88348,0.00016,5.69829]
[1780334927924,42.48,71448.16,31.0,0.88353,0.00016,5.69668]
[1780334928931,42.48,71449.52,31.0,0.88375,0.00016,5.6891]
[1780334930945,42.48,71451.58,31.0,0.88409,0.00016,5.67756]
[1780334935980,42.47,71451.11,31.0,0.88404,0.00016,5.67922]
[1780334941017,42.47,71452.05,31.0,0.88421,0.00016,5.67324]
[1780334946058,42.46,71451.69,31.0,0.88418,0.00016,5.67429]
[1780334951093,42.46,71451.69,31.0,0.88421,0.00016,5.6734]
[1780334953107,42.45,71453.17,31.0,0.88445,0.00016,5.66502]
[1780334956128,42.45,71452.14,31.0,0.8843,0.00016,5.67007]
[1780334961163,42.45,71452.08,31.0,0.88432,0.00016,5.6695]
[1780334964184,42.44,71453.15,31.0,0.88451,0.00016,5.66316]
[1780334969219,42.44,71452.64,31.0,0.88445,0.00016,5.66506]
[1780334972240,42.44,71456.36,31.0,0.88518,0.00016,5.63654]
[1780334973166,42.44,71456.36,31.0,0.88518,0.00016,5.63654]
[1780334973247,42.44,71460.55,31.0,0.88584,0.00016,5.61372]
[1780334975263,42.43,71461.92,31.0,0.88607,0.00016,5.60607]
[1780334981305,42.43,71461.82,31.0,0.88607,0.00016,5.606]
[1780334982473,42.43,71461.82,31.0,0.88607,0.00016,5.606]
[1780334982486,42.43,71461.82,31.0,0.88607,0.00016,5.606]
[1780334982509,42.43,71461.82,31.0,0.88607,0.00016,5.606]
[1780334982528,42.43,71461.82,31.0,0.88607,0.00016,5.606]
[1780334982539,42.43,71464.47,31.0,0.88649,0.00016,5.59149]
[1780334983319,42.43,71471.57,31.0,0.88759,0.00015,5.55321]
[1780334985333,42.43,71472.07,31.0,0.88767,0.00015,5.55042]
[1780334988354,42.43,71471.05,31.0,0.88751,0.00015,5.55585]
[1780334989361,42.43,71469.2,31.0,0.88723,0.00016,5.5658]
[1780334990368,42.43,71467.68,31.0,0.88699,0.00016,5.57397]
[1780334992525,42.43,71467.37,31.0,0.88695,0.00016,5.5756]
[1780334992569,42.43,71467.37,31.0,0.88695,0.00016,5.5756]
[1780334992569,42.43,71467.37,31.0,0.88695,0.00016,5.5756]
[1780334992833,42.43,71467.37,31.0,0.88695,0.00016,5.5756]
[1780334993032,42.43,71467.45,31.0,0.88696,0.00016,5.57507]
[1780334993461,42.43,71467.45,31.0,0.88696,0.00016,5.57507]
[1780334994187,42.43,71467.45,31.0,0.88696,0.00016,5.57507]
[1780334994213,42.43,71501.6,31.0,0.89218,0.00015,5.39185]
[1780334995194,42.43,71501.6,31.0,0.89218,0.00015,5.39185]
[1780334995254,42.43,71549.84,31.0,0.89925,0.00014,5.13673]
[1780334995406,42.43,71586.48,31.0,0.90438,0.00014,4.94613]
[1780334996411,42.43,71586.48,31.0,0.90438,0.00014,4.94613]
[1780334996853,42.43,71586.48,31.0,0.90438,0.00014,4.94613]
[1780334997047,42.43,71586.48,31.0,0.90438,0.00014,4.94613]
[1780334997055,42.43,71613.59,31.0,0.90804,0.00013,4.80759]
[1780334997624,42.43,71613.59,31.0,0.90804,0.00013,4.80759]
[1780334997809,42.43,71613.59,31.0,0.90804,0.00013,4.80759]
[1780334998122,42.43,71622.97,31.0,0.90927,0.00013,4.76042]
[1780334998981,42.43,71622.97,31.0,0.90927,0.00013,4.76042]
[1780334999013,42.43,71634.22,31.0,0.91075,0.00013,4.70351]
[1780334999700,42.43,71634.22,31.0,0.91075,0.00013,4.70351]
[1780334999795,42.43,71640.04,31.0,0.9115,0.00013,4.6743]
[1780335000750,42.43,71640.04,31.0,0.9115,0.00013,4.6743]
[1780335001232,42.43,71640.04,31.0,0.9115,0.00013,4.6743]
[1780335001252,42.43,71640.04,31.0,0.9115,0.00013,4.6743]
[1780335001325,42.44,71635.47,31.0,0.91089,0.00013,4.69785]
[1780335001727,42.44,71635.47,31.0,0.91089,0.00013,4.69785]
[1780335001755,42.44,71638.15,31.0,0.91124,0.00013,4.68448]
[1780335003148,42.44,71638.15,31.0,0.91124,0.00013,4.68448]
[1780335003189,42.44,71631.17,31.0,0.91032,0.00013,4.72023]
[1780335003749,42.44,71631.17,31.0,0.91032,0.00013,4.72023]
[1780335003906,42.44,71631.17,31.0,0.91032,0.00013,4.72023]
[1780335003951,42.44,71650.66,31.0,0.91284,0.00013,4.62223]
[1780335004604,42.44,71650.66,31.0,0.91284,0.00013,4.62223]
[1780335005215,42.44,71671.95,31.0,0.91553,0.00013,4.51639]
[1780335006123,42.44,71669.05,31.0,0.91515,0.00013,4.53122]
[1780335007115,42.44,71669.05,31.0,0.91515,0.00013,4.53122]
[1780335007205,42.45,71648.78,31.0,0.91257,0.00013,4.63278]
[1780335007612,42.45,71648.78,31.0,0.91257,0.00013,4.63278]
[1780335007621,42.46,71624.46,31.0,0.90934,0.00013,4.75802]
[1780335008523,42.46,71607.18,31.0,0.90703,0.00013,4.84604]
[1780335009530,42.46,71612.79,31.0,0.90778,0.00013,4.81777]
[1780335010890,42.46,71612.79,31.0,0.90778,0.00013,4.81777]
[1780335011222,42.46,71612.79,31.0,0.90778,0.00013,4.81777]
[1780335011309,42.46,71620.49,31.0,0.90879,0.00013,4.77909]
[1780335012048,42.46,71620.49,31.0,0.90879,0.00013,4.77909]
[1780335012383,42.46,71620.49,31.0,0.90879,0.00013,4.77909]
[1780335012122,42.46,71632.85,31.0,0.91041,0.00013,4.71645]
[1780335012709,42.46,71632.85,31.0,0.91041,0.00013,4.71645]
[1780335012810,42.46,71667.97,31.0,0.91492,0.00013,4.54051]
[1780335013558,42.47,71677.01,31.0,0.91605,0.00012,4.49585]
[1780335014867,42.47,71661.97,31.0,0.91415,0.00013,4.57089]
[1780335015535,42.47,71661.97,31.0,0.91415,0.00013,4.57089]
[1780335015663,42.49,71646.42,31.0,0.91204,0.00013,4.6533]
[1780335016587,42.49,71637.22,31.0,0.91085,0.00013,4.69959]
[1780335017405,42.49,71637.22,31.0,0.91085,0.00013,4.69959]
[1780335017457,42.49,71637.22,31.0,0.91085,0.00013,4.69959]
[1780335017612,42.51,71637.28,31.0,0.91077,0.00013,4.70285]
[1780335018783,42.51,71637.28,31.0,0.91077,0.00013,4.70285]
[1780335018833,42.51,71640.56,31.0,0.91119,0.00013,4.68648]
[1780335020058,42.51,71640.56,31.0,0.91119,0.00013,4.68648]
[1780335020101,42.51,71639.13,31.0,0.911,0.00013,4.694]
[1780335020410,42.51,71639.13,31.0,0.911,0.00013,4.694]
[1780335020822,42.51,71641.95,31.0,0.91136,0.00013,4.67981]
[1780335021632,42.51,71649.8,31.0,0.91237,0.00013,4.64056]
[1780335022639,42.51,71653.46,31.0,0.91284,0.00013,4.62242]
[1780335024208,42.52,71656.01,31.0,0.91315,0.00013,4.61019]
[1780335025297,42.52,71657.4,31.0,0.91332,0.00013,4.60354]
[1780335025534,42.52,71657.4,31.0,0.91332,0.00013,4.60354]
[1780335025666,42.52,71659.77,31.0,0.91362,0.00013,4.59171]
[1780335026531,42.52,71659.77,31.0,0.91362,0.00013,4.59171]
[1780335026667,42.52,71671.64,31.0,0.91512,0.00013,4.5327]
[1780335027847,42.52,71671.64,31.0,0.91512,0.00013,4.5327]
[1780335028041,42.52,71671.64,31.0,0.91512,0.00013,4.5327]
[1780335028120,42.52,71670.43,31.0,0.91496,0.00013,4.539]
[1780335029079,42.52,71660.34,31.0,0.91368,0.00013,4.58958]
[1780335030386,42.52,71660.34,31.0,0.91368,0.00013,4.58958]
[1780335029689,42.52,71644.46,31.0,0.91163,0.00013,4.66945]
[1780335030441,42.52,71644.46,31.0,0.91163,0.00013,4.66945]
[1780335030521,42.52,71644.46,31.0,0.91163,0.00013,4.66945]
[1780335030696,42.53,71629.12,31.0,0.90961,0.00013,4.74762]
[1780335031522,42.53,71629.12,31.0,0.90961,0.00013,4.74762]
[1780335031759,42.53,71629.12,31.0,0.90961,0.00013,4.74762]
[1780335032403,42.53,71629.12,31.0,0.90961,0.00013,4.74762]
[1780335031816,42.53,71615.19,31.0,0.90788,0.00013,4.81115]
[1780335033204,42.53,71605.27,31.0,0.90653,0.00013,4.86233]
[1780335034314,42.53,71600.83,31.0,0.90592,0.00014,4.88553]
[1780335034562,42.53,71600.83,31.0,0.90592,0.00014,4.88553]
[1780335034977,42.53,71600.83,31.0,0.90592,0.00014,4.88553]
[1780335035075,42.54,71605.71,31.0,0.90657,0.00013,4.86099]
[1780335036246,42.54,71605.71,31.0,0.90657,0.00013,4.86099]
[1780335036281,42.54,71611.17,31.0,0.90729,0.00013,4.83359]
[1780335036530,42.54,71611.17,31.0,0.90729,0.00013,4.83359]
[1780335036744,42.54,71617.01,31.0,0.90806,0.00013,4.80436]
[1780335038086,42.54,71624.62,31.0,0.90906,0.00013,4.76602]
[1780335039593,42.54,71625.03,31.0,0.90911,0.00013,4.7643]
[1780335040237,42.55,71620.97,31.0,0.90856,0.00013,4.78525]
[1780335041213,42.55,71613.21,31.0,0.90752,0.00013,4.82504]
[1780335041779,42.55,71610.15,31.0,0.90709,0.00013,4.84117]
[1780335042851,42.55,71610.15,31.0,0.90709,0.00013,4.84117]
[1780335042949,42.55,71607.04,31.0,0.90666,0.00013,4.85755]
[1780335043793,42.56,71602.44,31.0,0.90603,0.00014,4.88155]
[1780335044801,42.56,71599.48,31.0,0.90562,0.00014,4.89715]
[1780335045808,42.56,71597.88,31.0,0.90539,0.00014,4.90577]
[1780335047243,42.56,71604.49,31.0,0.90627,0.00014,4.87232]
[1780335048831,42.57,71606.59,31.0,0.90653,0.00013,4.8625]
[1780335049561,42.57,71606.59,31.0,0.90653,0.00013,4.8625]
[1780335049726,42.57,71606.59,31.0,0.90653,0.00013,4.8625]
[1780335049838,42.57,71612.95,31.0,0.90737,0.00013,4.83051]
[1780335050846,42.57,71627.48,31.0,0.90929,0.00013,4.75725]
[1780335051853,42.57,71639.29,31.0,0.91083,0.00013,4.69801]
[1780335052860,42.58,71644.4,31.0,0.91148,0.00013,4.67278]
[1780335054336,42.58,71642.77,31.0,0.91126,0.00013,4.68114]
[1780335054874,42.58,71641.36,31.0,0.91108,0.00013,4.6884]
[1780335055881,42.58,71639.92,31.0,0.91088,0.00013,4.6958]
[1780335056887,42.58,71638.41,31.0,0.91068,0.00013,4.70386]
[1780335058902,42.59,71633.29,31.0,0.90998,0.00013,4.73056]
[1780335059908,42.59,71630.2,31.0,0.90957,0.00013,4.74658]
[1780335061924,42.59,71638.39,31.0,0.91062,0.00013,4.70603]
[1780335062932,42.59,71641.33,31.0,0.91099,0.00013,4.69168]
[1780335064945,42.6,71642.43,31.0,0.91111,0.00013,4.68708]
[1780335065952,42.6,71639.51,31.0,0.91072,0.00013,4.70224]
[1780335066959,42.6,71638.09,31.0,0.91052,0.00013,4.70984]
[1780335070987,42.61,71631.5,31.0,0.90962,0.00013,4.74483]
[1780335071994,42.61,71634.72,31.0,0.91003,0.00013,4.72896]
[1780335073001,42.62,71643.64,31.0,0.91118,0.00013,4.68448]
[1780335074008,42.62,71644.52,31.0,0.91128,0.00013,4.68054]
[1780335076021,42.62,71643.29,31.0,0.9111,0.00013,4.68768]
[1780335077029,42.63,71642.13,31.0,0.91093,0.00013,4.69398]
[1780335079043,42.63,71633.34,31.0,0.90976,0.00013,4.73915]
[1780335080050,42.63,71630.37,31.0,0.90936,0.00013,4.75454]
[1780335081870,42.63,71629.64,31.0,0.90926,0.00013,4.7586]
[1780335082066,42.64,71624.66,31.0,0.90859,0.00013,4.78416]
[1780335082953,42.64,71624.66,31.0,0.90859,0.00013,4.78416]
[1780335083071,42.64,71616.12,31.0,0.90745,0.00013,4.82782]
[1780335084310,42.64,71616.12,31.0,0.90745,0.00013,4.82782]
[1780335084341,42.64,71614.73,31.0,0.90726,0.00013,4.83515]
[1780335084751,42.64,71614.73,31.0,0.90726,0.00013,4.83515]
[1780335084859,42.64,71614.73,31.0,0.90726,0.00013,4.83515]
[1780335085027,42.64,71614.73,31.0,0.90726,0.00013,4.83515]
[1780335085085,42.64,71611.99,31.0,0.90688,0.00013,4.84934]
[1780335086092,42.64,71610.0,31.0,0.90661,0.00013,4.8597]
[1780335087099,42.64,71607.76,31.0,0.9063,0.00013,4.87155]
[1780335088106,42.64,71608.89,31.0,0.90645,0.00013,4.86597]
[1780335090120,42.65,71607.55,31.0,0.90626,0.00013,4.87319]
[1780335091266,42.65,71607.55,31.0,0.90626,0.00013,4.87319]
[1780335091467,42.65,71607.55,31.0,0.90626,0.00013,4.87319]
[1780335091475,42.65,71613.57,31.0,0.90718,0.00013,4.83509]
[1780335091727,42.65,71613.57,31.0,0.90718,0.00013,4.83509]
[1780335091812,42.65,71613.57,31.0,0.90718,0.00013,4.83509]
[1780335091974,42.65,71613.57,31.0,0.90718,0.00013,4.83509]
[1780335092134,42.65,71617.55,31.0,0.90771,0.00013,4.81509]
[1780335093141,42.65,71619.37,31.0,0.90794,0.00013,4.80633]
[1780335094147,42.65,71618.3,31.0,0.90779,0.00013,4.81204]
[1780335098255,42.66,71618.07,31.0,0.90774,0.00013,4.81403]
[1780335098291,42.66,71609.62,31.0,0.9066,0.00013,4.8573]
[1780335099186,42.66,71599.65,31.0,0.90524,0.00014,4.90864]
[1780335100193,42.66,71600.72,31.0,0.90538,0.00014,4.9033]
[1780335101200,42.66,71601.71,31.0,0.90551,0.00014,4.89837]
[1780335102207,42.66,71599.81,31.0,0.90525,0.00014,4.90823]
[1780335104221,42.66,71596.21,31.0,0.90476,0.00014,4.92693]
[1780335105228,42.66,71594.19,31.0,0.90448,0.00014,4.93739]
[1780335107242,42.67,71595.6,31.0,0.90466,0.00014,4.93054]
[1780335111274,42.67,71594.16,31.0,0.90445,0.00014,4.93853]
[1780335112278,42.67,71590.0,31.0,0.90388,0.00014,4.95998]
[1780335113284,42.67,71586.57,31.0,0.9034,0.00014,4.97789]
[1780335114290,42.67,71584.02,31.0,0.90304,0.00014,4.99127]
[1780335115300,42.67,71585.97,31.0,0.90331,0.00014,4.98123]
[1780335116307,42.67,71587.37,31.0,0.9035,0.00014,4.97405]
[1780335117314,42.67,71585.85,31.0,0.90329,0.00014,4.98191]
[1780335118321,42.67,71584.57,31.0,0.90311,0.00014,4.98874]
[1780335120335,42.67,71583.37,31.0,0.90293,0.00014,4.99516]
[1780335121424,42.67,71583.37,31.0,0.90293,0.00014,4.99516]
[1780335121342,42.68,71578.24,31.0,0.90222,0.00014,5.02184]
[1780335121582,42.68,71578.24,31.0,0.90222,0.00014,5.02184]
[1780335122349,42.68,71581.3,31.0,0.90264,0.00014,5.00622]
[1780335122610,42.68,71581.3,31.0,0.90264,0.00014,5.00622]
[1780335122794,42.68,71581.3,31.0,0.90264,0.00014,5.00622]
[1780335122943,42.68,71581.3,31.0,0.90264,0.00014,5.00622]
[1780335123355,42.68,71575.69,31.0,0.90185,0.00014,5.03539]
[1780335124363,42.68,71572.84,31.0,0.90145,0.00014,5.05029]
[1780335125370,42.68,71570.19,31.0,0.90107,0.00014,5.06415]
[1780335126377,42.68,71569.09,31.0,0.90092,0.00014,5.06996]
[1780335127440,42.68,71560.8,31.0,0.89975,0.00014,5.11312]
[1780335128391,42.68,71555.36,31.0,0.89898,0.00014,5.14128]
[1780335128661,42.68,71555.36,31.0,0.89898,0.00014,5.14128]
[1780335128720,42.68,71555.36,31.0,0.89898,0.00014,5.14128]
[1780335128767,42.68,71555.36,31.0,0.89898,0.00014,5.14128]
[1780335128882,42.68,71555.36,31.0,0.89898,0.00014,5.14128]
[1780335129222,42.68,71555.36,31.0,0.89898,0.00014,5.14128]
[1780335129404,42.68,71536.21,31.0,0.89623,0.00015,5.24127]
[1780335130076,42.68,71536.21,31.0,0.89623,0.00015,5.24127]
[1780335130255,42.68,71536.21,31.0,0.89623,0.00015,5.24127]
[1780335130407,42.68,71525.57,31.0,0.89468,0.00015,5.29689]
[1780335130559,42.68,71525.57,31.0,0.89468,0.00015,5.29689]
[1780335131414,42.68,71527.2,31.0,0.89491,0.00015,5.28864]
[1780335132421,42.68,71532.22,31.0,0.89565,0.00015,5.26205]
[1780335132854,42.68,71532.22,31.0,0.89565,0.00015,5.26205]
[1780335134779,42.68,71533.34,31.0,0.89581,0.00015,5.25619]
[1780335135107,42.68,71533.34,31.0,0.89581,0.00015,5.25619]
[1780335135159,42.68,71533.34,31.0,0.89581,0.00015,5.25619]
[1780335135442,42.68,71537.3,31.0,0.89639,0.00015,5.23555]
[1780335135923,42.68,71537.3,31.0,0.89639,0.00015,5.23555]
[1780335136478,42.68,71539.77,31.0,0.89675,0.00014,5.2225]
[1780335138463,42.68,71534.05,31.0,0.89592,0.00015,5.25238]
[1780335139314,42.68,71534.05,31.0,0.89592,0.00015,5.25238]
[1780335139470,42.68,71524.91,31.0,0.89459,0.00015,5.30038]
[1780335140477,42.68,71517.49,31.0,0.8935,0.00015,5.33937]
[1780335141435,42.68,71517.49,31.0,0.8935,0.00015,5.33937]
[1780335141507,42.68,71510.44,31.0,0.89245,0.00015,5.37677]
[1780335142163,42.68,71510.44,31.0,0.89245,0.00015,5.37677]
[1780335142539,42.67,71501.77,31.0,0.89115,0.00015,5.42255]
[1780335142898,42.67,71501.77,31.0,0.89115,0.00015,5.42255]
[1780335143414,42.67,71501.77,31.0,0.89115,0.00015,5.42255]
[1780335143530,42.67,71501.77,31.0,0.89115,0.00015,5.42255]
[1780335143528,42.68,71497.82,31.0,0.89055,0.00015,5.44378]
[1780335144369,42.68,71497.82,31.0,0.89055,0.00015,5.44378]
[1780335144521,42.68,71494.91,31.0,0.89011,0.00015,5.45942]
[1780335145366,42.68,71494.91,31.0,0.89011,0.00015,5.45942]
[1780335145528,42.68,71495.39,31.0,0.89018,0.00015,5.45698]
[1780335147543,42.68,71496.81,31.0,0.89038,0.00015,5.44962]
[1780335148552,42.68,71498.55,31.0,0.89064,0.00015,5.44046]
[1780335149557,42.68,71497.37,31.0,0.89046,0.00015,5.44685]
[1780335152580,42.68,71496.37,31.0,0.89043,0.00015,5.44472]
[1780335154594,42.68,71497.67,31.0,0.89062,0.00015,5.43804]
[1780335157615,42.68,71502.74,31.0,0.89138,0.00015,5.41145]
[1780335158622,42.69,71504.51,31.0,0.89164,0.00015,5.40218]
[1780335159629,42.69,71502.77,31.0,0.89137,0.00015,5.41158]
[1780335160636,42.69,71500.75,31.0,0.89106,0.00015,5.42249]
[1780335165246,42.69,71501.45,31.0,0.89115,0.00015,5.41938]
[1780335165365,42.69,71501.45,31.0,0.89115,0.00015,5.41938]
[1780335165672,42.69,71496.14,31.0,0.89035,0.00015,5.44776]
[1780335166679,42.69,71481.9,31.0,0.88817,0.00015,5.52386]
[1780335167686,42.69,71477.5,31.0,0.88749,0.00015,5.54751]
[1780335168692,42.69,71477.7,31.0,0.88752,0.00015,5.5464]
[1780335170351,42.69,71477.7,31.0,0.88752,0.00015,5.5464]
[1780335170565,42.69,71476.51,31.0,0.88734,0.00015,5.55274]
[1780335170707,42.69,71469.26,31.0,0.88622,0.00016,5.5916]
[1780335171585,42.69,71469.26,31.0,0.88622,0.00016,5.5916]
[1780335171714,42.69,71459.84,31.0,0.88475,0.00016,5.64218]
[1780335172744,42.69,71462.3,31.0,0.88514,0.00016,5.62868]
[1780335175742,42.69,71463.59,31.0,0.88536,0.00016,5.62129]
[1780335177489,42.69,71463.59,31.0,0.88536,0.00016,5.62129]
[1780335177571,42.69,71464.82,31.0,0.88555,0.00016,5.61455]
[1780335178763,42.69,71466.69,31.0,0.88585,0.00016,5.60426]
[1780335180777,42.68,71469.66,31.0,0.88632,0.00016,5.58811]
[1780335181786,42.68,71472.26,31.0,0.88673,0.00015,5.57408]
[1780335186822,42.68,71467.56,31.0,0.886,0.00016,5.599]
[1780335189842,42.68,71464.74,31.0,0.88557,0.00016,5.61385]
[1780335190849,42.68,71462.47,31.0,0.88522,0.00016,5.62594]
[1780335191856,42.68,71460.58,31.0,0.88493,0.00016,5.63597]
[1780335192863,42.68,71458.72,31.0,0.88464,0.00016,5.64584]
[1780335193870,42.68,71457.41,31.0,0.88444,0.00016,5.65273]
[1780335195545,42.68,71457.41,31.0,0.88444,0.00016,5.65273]
[1780335195594,42.68,71453.03,31.0,0.88376,0.00016,5.67617]
[1780335195822,42.68,71453.03,31.0,0.88376,0.00016,5.67617]
[1780335195884,42.68,71444.66,31.0,0.88243,0.00016,5.72115]
[1780335196894,42.67,71442.95,31.0,0.88217,0.00016,5.73013]
[1780335198908,42.67,71444.72,31.0,0.88247,0.00016,5.72001]
[1780335200374,42.67,71444.72,31.0,0.88247,0.00016,5.72001]
[1780335200922,42.67,71450.84,31.0,0.88345,0.00016,5.68642]
[1780335201929,42.67,71453.72,31.0,0.88392,0.00016,5.67067]
[1780335205957,42.66,71451.78,31.0,0.88363,0.00016,5.68035]
[1780335208978,42.66,71449.23,31.0,0.88325,0.00016,5.6935]
[1780335210992,42.66,71448.05,31.0,0.88307,0.00016,5.69941]
[1780335213007,42.66,71446.71,31.0,0.88301,0.00016,5.69831]
[1780335217044,42.65,71449.31,31.0,0.88344,0.00016,5.68335]
[1780335218052,42.65,71452.13,31.0,0.8839,0.00016,5.66793]
[1780335218924,42.65,71452.13,31.0,0.8839,0.00016,5.66793]
[1780335219059,42.65,71455.84,31.0,0.88449,0.00016,5.64774]
[1780335220066,42.65,71467.81,31.0,0.88636,0.00016,5.58318]
[1780335221073,42.65,71468.15,31.0,0.88642,0.00016,5.58129]
[1780335222080,42.65,71465.53,31.0,0.88601,0.00016,5.59531]
[1780335227117,42.64,71466.41,31.0,0.88617,0.00016,5.58994]
[1780335231145,42.64,71465.2,31.0,0.88599,0.00016,5.59615]
[1780335234166,42.64,71462.58,31.0,0.88559,0.00016,5.61001]
[1780335235173,42.64,71456.27,31.0,0.8846,0.00016,5.64388]
[1780335236180,42.64,71453.87,31.0,0.88422,0.00016,5.65668]
[1780335240208,42.64,71455.01,31.0,0.88442,0.00016,5.6499]
[1780335241215,42.64,71453.08,31.0,0.88412,0.00016,5.66016]
[1780335242167,42.64,71453.08,31.0,0.88412,0.00016,5.66016]
[1780335242461,42.64,71453.08,31.0,0.88412,0.00016,5.66016]
[1780335242627,42.63,71451.42,31.0,0.88387,0.00016,5.66895]
[1780335243228,42.63,71448.82,31.0,0.88346,0.00016,5.68282]
[1780335244236,42.63,71444.58,31.0,0.88279,0.00016,5.70554]
[1780335245244,42.63,71441.13,31.0,0.88225,0.00016,5.72397]
[1780335247474,42.63,71441.1,31.0,0.88225,0.00016,5.72388]
[1780335249234,42.63,71442.14,31.0,0.88243,0.00016,5.71775]
[1780335249272,42.63,71440.95,31.0,0.88225,0.00016,5.72395]
[1780335251286,42.62,71444.13,31.0,0.88277,0.00016,5.70624]
[1780335253300,42.62,71445.78,31.0,0.88304,0.00016,5.69687]
[1780335254307,42.62,71447.18,31.0,0.88327,0.00016,5.68909]
[1780335255314,42.62,71448.5,31.0,0.88349,0.00016,5.68176]
[1780335257933,42.62,71448.27,31.0,0.88346,0.00016,5.68262]
[1780335258335,42.62,71444.63,31.0,0.88289,0.00016,5.70211]
[1780335259341,42.61,71443.06,31.0,0.88265,0.00016,5.71038]
[1780335260350,42.61,71446.44,31.0,0.88319,0.00016,5.69187]
[1780335261356,42.61,71448.79,31.0,0.88357,0.00016,5.67897]
[1780335263370,42.61,71453.21,31.0,0.88428,0.00016,5.65473]
[1780335265384,42.61,71451.64,31.0,0.88404,0.00016,5.66289]
[1780335266391,42.61,71450.29,31.0,0.88383,0.00016,5.67002]
[1780335268405,42.61,71454.38,31.0,0.88449,0.00016,5.64758]
[1780335269412,42.6,71455.72,31.0,0.8847,0.00016,5.6402]
[1780335270419,42.6,71460.59,31.0,0.88547,0.00016,5.61382]
[1780335271426,42.6,71463.37,31.0,0.88604,0.00016,5.5909]
[1780335273440,42.6,71466.11,31.0,0.88647,0.00016,5.57602]
[1780335274447,42.6,71467.5,31.0,0.88669,0.00016,5.56851]
[1780335275431,42.6,71467.5,31.0,0.88669,0.00016,5.56851]
[1780335276461,42.6,71471.3,31.0,0.88728,0.00015,5.54803]
[1780335281496,42.6,71471.5,31.0,0.88731,0.00015,5.54692]
[1780335283472,42.6,71472.28,31.0,0.88744,0.00015,5.54272]
[1780335283509,42.6,71469.48,31.0,0.887,0.00016,5.55775]
[1780335284517,42.6,71462.5,31.0,0.88592,0.00016,5.59525]
[1780335285524,42.6,71458.25,31.0,0.88525,0.00016,5.61805]
[1780335287538,42.6,71459.8,31.0,0.8855,0.00016,5.60949]
[1780335289552,42.6,71461.79,31.0,0.88582,0.00016,5.59858]
[1780335290558,42.6,71459.42,31.0,0.88545,0.00016,5.61126]
[1780335294587,42.6,71458.18,31.0,0.88527,0.00016,5.61754]
[1780335296601,42.6,71456.61,31.0,0.88503,0.00016,5.62579]
[1780335297608,42.59,71454.67,31.0,0.88472,0.00016,5.63613]
[1780335298615,42.59,71452.98,31.0,0.88446,0.00016,5.64512]
[1780335299622,42.59,71449.55,31.0,0.88392,0.00016,5.66349]
[1780335300629,42.59,71446.25,31.0,0.88341,0.00016,5.68115]
[1780335301636,42.59,71450.32,31.0,0.88406,0.00016,5.65896]
[1780335302643,42.59,71457.97,31.0,0.88527,0.00016,5.61753]
[1780335303650,42.59,71459.39,31.0,0.88549,0.00016,5.60977]
[1780335308689,42.59,71459.25,31.0,0.88548,0.00016,5.61007]
[1780335309696,42.59,71451.77,31.0,0.88431,0.00016,5.65033]
[1780335310703,42.59,71449.81,31.0,0.884,0.00016,5.66082]
[1780335311710,42.59,71446.25,31.0,0.88344,0.00016,5.67991]
[1780335316745,42.58,71445.3,31.0,0.88332,0.00016,5.68408]
[1780335318759,42.58,71448.29,31.0,0.8838,0.00016,5.66753]
[1780335319766,42.58,71450.74,31.0,0.8842,0.00016,5.65409]
[1780335320772,42.58,71452.14,31.0,0.88442,0.00016,5.64636]
[1780335321780,42.58,71450.63,31.0,0.88419,0.00016,5.65436]
[1780335326815,42.57,71449.47,31.0,0.88403,0.00016,5.65987]
[1780335327822,42.57,71447.39,31.0,0.8837,0.00016,5.67096]
[1780335330844,42.57,71445.27,31.0,0.88338,0.00016,5.68191]
[1780335331851,42.57,71444.07,31.0,0.88333,0.00016,5.68015]
[1780335336886,42.56,71442.95,31.0,0.88318,0.00016,5.68525]
[1780335338900,42.56,71441.64,31.0,0.88299,0.00016,5.69196]
[1780335343935,42.55,71440.82,31.0,0.88289,0.00016,5.6954]
[1780335344943,42.55,71438.58,31.0,0.88253,0.00016,5.70733]
[1780335348970,42.55,71441.37,31.0,0.883,0.00016,5.69133]
[1780335349977,42.55,71449.57,31.0,0.88431,0.00016,5.64677]
[1780335351991,42.55,71448.42,31.0,0.88414,0.00016,5.65271]
[1780335355012,42.54,71449.88,31.0,0.88438,0.00016,5.64437]
[1780335357030,42.54,71448.73,31.0,0.88421,0.00016,5.6503]
[1780335359044,42.54,71447.48,31.0,0.88402,0.00016,5.65675]
[1780335360055,42.54,71450.64,31.0,0.88452,0.00016,5.63951]
[1780335361060,42.54,71457.85,31.0,0.88566,0.00016,5.60045]
[1780335362525,42.54,71457.85,31.0,0.88566,0.00016,5.60045]
[1780335362601,42.54,71459.55,31.0,0.88593,0.00016,5.59121]
[1780335363074,42.54,71470.51,31.0,0.88765,0.00015,5.53194]
[1780335364081,42.53,71473.0,31.0,0.88804,0.00015,5.51835]
[1780335368554,42.53,71473.51,31.0,0.88814,0.00015,5.51475]
[1780335369249,42.53,71473.5,31.0,0.88815,0.00015,5.51434]
[1780335369910,42.53,71473.19,31.0,0.88811,0.00015,5.51581]
[1780335370136,42.53,71469.83,31.0,0.88759,0.00015,5.53385]
[1780335370946,42.53,71469.83,31.0,0.88759,0.00015,5.53385]
[1780335371138,42.52,71468.47,31.0,0.88739,0.00016,5.54075]
[1780335372145,42.52,71470.54,31.0,0.88772,0.00015,5.52939]
[1780335377180,42.52,71470.53,31.0,0.88775,0.00015,5.52839]
[1780335382215,42.51,71474.21,31.0,0.88838,0.00015,5.50651]
[1780335383222,42.5,71478.34,31.0,0.88903,0.00015,5.48391]
[1780335384512,42.5,71478.34,31.0,0.88903,0.00015,5.48391]
[1780335384542,42.5,71478.34,31.0,0.88903,0.00015,5.48391]
[1780335384570,42.5,71480.04,31.0,0.8893,0.00015,5.47438]
[1780335385488,42.5,71480.04,31.0,0.8893,0.00015,5.47438]
[1780335389182,42.49,71479.61,31.0,0.88928,0.00015,5.47506]
[1780335393354,42.48,71481.29,31.0,0.88971,0.00015,5.4566]
[1780335395857,42.48,71482.6,31.0,0.88995,0.00015,5.44845]
[1780335395974,42.48,71482.6,31.0,0.88995,0.00015,5.44845]
[1780335396286,42.48,71482.6,31.0,0.88995,0.00015,5.44845]
[1780335396321,42.48,71489.81,31.0,0.89105,0.00015,5.40952]
[1780335397328,42.48,71498.63,31.0,0.8924,0.00015,5.36216]
[1780335398335,42.47,71500.14,31.0,0.89263,0.00015,5.35387]
[1780335399342,42.47,71498.87,31.0,0.89245,0.00015,5.36039]
[1780335400349,42.47,71497.58,31.0,0.89226,0.00015,5.36701]
[1780335405387,42.46,71497.32,31.0,0.89225,0.00015,5.36711]
[1780335410422,42.46,71501.86,31.0,0.89297,0.00015,5.34166]
[1780335414450,42.45,71500.78,31.0,0.89284,0.00015,5.3465]
[1780335415457,42.45,71498.59,31.0,0.89251,0.00015,5.35793]
[1780335419485,42.45,71500.45,31.0,0.89282,0.00015,5.34703]
[1780335421499,42.44,71503.94,31.0,0.89336,0.00015,5.32799]
[1780335422508,42.44,71504.94,31.0,0.89351,0.00015,5.32246]
[1780335423513,42.44,71514.19,31.0,0.8949,0.00015,5.27292]
[1780335424520,42.44,71514.4,31.0,0.89494,0.00015,5.27143]
[1780335425527,42.44,71510.85,31.0,0.89442,0.00015,5.28987]
[1780335426390,42.44,71510.85,31.0,0.89442,0.00015,5.28987]
[1780335426431,42.44,71510.85,31.0,0.89442,0.00015,5.28987]
[1780335426467,42.44,71510.85,31.0,0.89442,0.00015,5.28987]
[1780335426639,42.44,71510.85,31.0,0.89442,0.00015,5.28987]
[1780335426867,42.43,71523.59,31.0,0.89631,0.00015,5.22204]
[1780335427798,42.43,71523.59,31.0,0.89631,0.00015,5.22204]
[1780335427844,42.43,71521.24,31.0,0.89598,0.00015,5.23415]
[1780335428610,42.43,71521.24,31.0,0.89598,0.00015,5.23415]
[1780335430453,42.43,71521.02,31.0,0.89596,0.00015,5.23467]
[1780335431707,42.43,71518.43,31.0,0.8956,0.00015,5.24772]
[1780335432585,42.42,71517.38,31.0,0.89546,0.00015,5.25294]
[1780335437620,42.42,71518.44,31.0,0.89566,0.00015,5.24562]
[1780335441648,42.41,71520.86,31.0,0.89605,0.00015,5.2315]
[1780335442763,42.41,71520.86,31.0,0.89605,0.00015,5.2315]
[1780335442860,42.41,71527.38,31.0,0.89701,0.00015,5.19675]
[1780335443662,42.41,71531.34,31.0,0.8976,0.00015,5.17562]
[1780335445324,42.41,71530.67,31.0,0.89751,0.00015,5.17892]
[1780335446683,42.4,71527.72,31.0,0.89709,0.00015,5.19399]
[1780335450711,42.4,71529.75,31.0,0.89741,0.00015,5.18226]
[1780335454739,42.39,71531.51,31.0,0.89782,0.00015,5.16427]
[1780335457243,42.39,71532.29,31.0,0.89795,0.00015,5.15972]
[1780335458768,42.39,71529.16,31.0,0.89751,0.00015,5.17578]
[1780335459775,42.39,71531.25,31.0,0.89782,0.00015,5.16453]
[1780335460419,42.39,71531.25,31.0,0.89782,0.00015,5.16453]
[1780335460782,42.39,71526.48,31.0,0.89713,0.00015,5.18945]
[1780335461789,42.38,71522.02,31.0,0.89648,0.00015,5.21274]
[1780335465887,42.38,71521.33,31.0,0.89641,0.00015,5.2155]
[1780335465828,42.38,71517.81,31.0,0.8959,0.00015,5.23383]
[1780335466828,42.38,71512.4,31.0,0.89511,0.00015,5.2622]
[1780335468842,42.38,71512.28,31.0,0.89509,0.00015,5.26266]
[1780335472871,42.37,71510.11,31.0,0.89478,0.00015,5.27373]
[1780335476898,42.37,71511.95,31.0,0.89507,0.00015,5.2635]
[1780335478912,42.37,71513.39,31.0,0.89529,0.00015,5.25563]
[1780335480926,42.37,71515.11,31.0,0.89555,0.00015,5.24632]
[1780335481933,42.37,71513.09,31.0,0.89525,0.00015,5.25694]
[1780335483947,42.37,71511.36,31.0,0.895,0.00015,5.26594]
[1780335485322,42.37,71511.36,31.0,0.895,0.00015,5.26594]
[1780335486713,42.37,71510.92,31.0,0.89494,0.00015,5.26808]
[1780335486812,42.37,71509.67,31.0,0.89476,0.00015,5.2746]
[1780335487506,42.37,71509.67,31.0,0.89476,0.00015,5.2746]
[1780335487726,42.37,71509.67,31.0,0.89476,0.00015,5.2746]
[1780335487820,42.36,71507.5,31.0,0.89444,0.00015,5.28601]
[1780335488071,42.36,71507.5,31.0,0.89444,0.00015,5.28601]
[1780335489589,42.36,71508.05,31.0,0.89453,0.00015,5.28295]
[1780335490583,42.36,71508.93,31.0,0.89466,0.00015,5.27815]
[1780335490648,42.36,71512.99,31.0,0.89527,0.00015,5.25623]
[1780335490996,42.36,71514.18,31.0,0.89545,0.00015,5.24992]
[1780335496032,42.36,71512.2,31.0,0.89519,0.00015,5.25917]
[1780335497573,42.36,71512.2,31.0,0.89519,0.00015,5.25917]
[1780335497923,42.36,71512.2,31.0,0.89519,0.00015,5.25917]
[1780335498046,42.35,71513.52,31.0,0.8954,0.00015,5.25174]
[1780335500061,42.35,71514.77,31.0,0.8956,0.00015,5.24446]
[1780335501068,42.35,71516.35,31.0,0.89584,0.00015,5.23576]
[1780335503583,42.35,71516.77,31.0,0.89591,0.00015,5.23323]
[1780335503918,42.35,71516.77,31.0,0.89591,0.00015,5.23323]
[1780335504931,42.34,71517.38,31.0,0.89601,0.00015,5.22969]
[1780335504089,42.34,71519.3,31.0,0.8963,0.00015,5.21922]
[1780335505706,42.34,71519.3,31.0,0.8963,0.00015,5.21922]
[1780335505710,42.34,71512.73,31.0,0.89534,0.00015,5.25375]
[1780335506103,42.34,71506.14,31.0,0.89436,0.00015,5.28866]
[1780335507932,42.34,71506.14,31.0,0.89436,0.00015,5.28866]
[1780335507110,42.34,71501.72,31.0,0.89371,0.00015,5.31205]
[1780335509124,42.34,71504.36,31.0,0.89411,0.00015,5.29765]
[1780335510095,42.34,71504.36,31.0,0.89411,0.00015,5.29765]
[1780335510317,42.34,71504.36,31.0,0.89411,0.00015,5.29765]
[1780335510418,42.34,71510.59,31.0,0.89504,0.00015,5.26439]
[1780335512119,42.34,71510.77,31.0,0.8952,0.00015,5.25554]
[1780335513958,42.34,71511.38,31.0,0.8953,0.00015,5.25194]
[1780335513968,42.33,71514.44,31.0,0.89576,0.00015,5.23537]
[1780335515134,42.33,71515.32,31.0,0.8959,0.00015,5.23038]
[1780335515169,42.33,71513.87,31.0,0.8957,0.00015,5.23775]
[1780335516095,42.33,71513.87,31.0,0.8957,0.00015,5.23775]
[1780335516495,42.33,71513.87,31.0,0.8957,0.00015,5.23775]
[1780335516557,42.33,71512.09,31.0,0.89544,0.00015,5.24687]
[1780335517199,42.33,71512.09,31.0,0.89544,0.00015,5.24687]
[1780335517207,42.33,71506.92,31.0,0.89468,0.00015,5.27425]
[1780335518003,42.33,71506.92,31.0,0.89468,0.00015,5.27425]
[1780335518190,42.33,71505.5,31.0,0.89447,0.00015,5.28167]
[1780335519197,42.33,71502.09,31.0,0.89397,0.00015,5.29969]
[1780335520171,42.33,71502.09,31.0,0.89397,0.00015,5.29969]
[1780335520755,42.33,71502.09,31.0,0.89397,0.00015,5.29969]
[1780335522226,42.33,71503.11,31.0,0.89413,0.00015,5.29394]
[1780335523994,42.32,71504.28,31.0,0.89431,0.00015,5.28742]
[1780335524349,42.32,71504.28,31.0,0.89431,0.00015,5.28742]
[1780335524412,42.32,71505.61,31.0,0.89451,0.00015,5.2802]
[1780335527253,42.32,71504.03,31.0,0.89429,0.00015,5.2882]
[1780335528260,42.32,71502.72,31.0,0.8941,0.00015,5.29502]
[1780335530227,42.32,71501.9,31.0,0.89398,0.00015,5.29923]
[1780335530290,42.32,71501.9,31.0,0.89398,0.00015,5.29923]
[1780335530612,42.32,71501.9,31.0,0.89398,0.00015,5.29923]
[1780335531281,42.32,71499.79,31.0,0.89367,0.00015,5.31014]
[1780335533295,42.31,71503.28,31.0,0.89421,0.00015,5.29094]
[1780335535775,42.31,71502.65,31.0,0.89413,0.00015,5.29389]
[1780335536316,42.31,71494.4,31.0,0.89291,0.00015,5.33731]
[1780335537323,42.31,71489.33,31.0,0.89215,0.00015,5.36419]
[1780335542858,42.3,71489.12,31.0,0.89214,0.00015,5.36428]
[1780335544372,42.3,71483.39,31.0,0.89129,0.00015,5.39421]
[1780335545105,42.3,71483.39,31.0,0.89129,0.00015,5.39421]
[1780335545217,42.3,71483.39,31.0,0.89129,0.00015,5.39421]
[1780335545255,42.3,71483.39,31.0,0.89129,0.00015,5.39421]
[1780335545865,42.3,71483.39,31.0,0.89129,0.00015,5.39421]
[1780335545928,42.3,71474.58,31.0,0.88995,0.00015,5.44121]
[1780335546090,42.3,71474.58,31.0,0.88995,0.00015,5.44121]
[1780335546386,42.3,71463.15,31.0,0.8882,0.00016,5.50242]
[1780335547393,42.29,71458.36,31.0,0.88746,0.00016,5.52784]
[1780335548984,42.29,71458.36,31.0,0.88746,0.00016,5.52784]
[1780335548816,42.29,71452.11,31.0,0.88649,0.00016,5.56144]
[1780335549124,42.29,71452.11,31.0,0.88649,0.00016,5.56144]
[1780335549407,42.29,71458.15,31.0,0.88744,0.00016,5.5285]
[1780335550414,42.29,71460.95,31.0,0.88789,0.00016,5.51289]
[1780335552428,42.28,71462.12,31.0,0.8881,0.00016,5.50566]
[1780335553435,42.28,71463.54,31.0,0.88834,0.00016,5.49755]
[1780335554442,42.28,71464.85,31.0,0.88855,0.00016,5.49004]
[1780335555594,42.28,71464.85,31.0,0.88855,0.00016,5.49004]
[1780335556094,42.28,71465.67,31.0,0.88869,0.00016,5.48519]
[1780335556391,42.28,71465.67,31.0,0.88869,0.00016,5.48519]
[1780335556464,42.27,71476.36,31.0,0.89035,0.00015,5.42721]
[1780335557470,42.27,71483.32,31.0,0.89143,0.00015,5.3895]
[1780335558477,42.27,71484.41,31.0,0.8916,0.00015,5.38338]
[1780335563512,42.26,71486.87,31.0,0.89201,0.00015,5.3688]
[1780335568547,42.26,71487.77,31.0,0.89218,0.00015,5.36273]
[1780335573582,42.25,71488.77,31.0,0.8925,0.00015,5.34835]
[1780335578620,42.25,71489.18,31.0,0.89259,0.00015,5.34508]
[1780335583655,42.24,71489.11,31.0,0.89261,0.00015,5.34438]
[1780335586676,42.24,71490.46,31.0,0.89283,0.00015,5.33653]
[1780335591711,42.23,71492.01,31.0,0.89309,0.00015,5.32726]
[1780335592720,42.23,71490.8,31.0,0.89292,0.00015,5.33354]
[1780335597755,42.23,71490.4,31.0,0.89288,0.00015,5.33471]
[1780335602790,42.22,71491.02,31.0,0.893,0.00015,5.33044]
[1780335607826,42.22,71491.95,31.0,0.89317,0.00015,5.32453]
[1780335613868,42.21,71491.0,31.0,0.89306,0.00015,5.32853]
[1780335616889,42.21,71492.07,31.0,0.89323,0.00015,5.32226]
[1780335617896,42.21,71493.14,31.0,0.8934,0.00015,5.31636]
[1780335622931,42.2,71494.57,31.0,0.89366,0.00015,5.30715]
[1780335625952,42.19,71496.92,31.0,0.89404,0.00015,5.29338]
[1780335626960,42.19,71498.68,31.0,0.89432,0.00015,5.2836]
[1780335633002,42.18,71499.35,31.0,0.89461,0.00015,5.27002]
[1780335634036,42.18,71504.01,31.0,0.89532,0.00015,5.24481]
[1780335635042,42.17,71507.31,31.0,0.89582,0.00015,5.22689]
[1780335636049,42.17,71509.37,31.0,0.89613,0.00015,5.21562]
[1780335639072,42.17,71512.75,31.0,0.89665,0.00015,5.19684]
[1780335640077,42.17,71509.97,31.0,0.89625,0.00015,5.21134]
[1780335641084,42.17,71495.61,31.0,0.89412,0.00015,5.28763]
[1780335642091,42.16,71493.07,31.0,0.89374,0.00015,5.30095]
[1780335643098,42.16,71495.12,31.0,0.89406,0.00015,5.28962]
[1780335644105,42.16,71493.25,31.0,0.89379,0.00015,5.29922]
[1780335646127,42.16,71488.37,31.0,0.89308,0.00015,5.32458]
[1780335647129,42.15,71476.25,31.0,0.89124,0.00015,5.38927]
[1780335648136,42.15,71477.43,31.0,0.89143,0.00015,5.38274]
[1780335649143,42.15,71478.78,31.0,0.89164,0.00015,5.37521]
[1780335650150,42.15,71481.72,31.0,0.8921,0.00015,5.3589]
[1780335651165,42.15,71484.38,31.0,0.89252,0.00015,5.34412]
[1780335652171,42.14,71487.35,31.0,0.89299,0.00015,5.32771]
[1780335653178,42.14,71488.73,31.0,0.8932,0.00015,5.32011]
[1780335654185,42.14,71501.78,31.0,0.89516,0.00015,5.25016]
[1780335654656,42.14,71501.78,31.0,0.89516,0.00015,5.25016]
[1780335654721,42.14,71501.78,31.0,0.89517,0.00015,5.24999]
[1780335656199,42.14,71508.34,31.0,0.89615,0.00015,5.21472]
[1780335658283,42.14,71507.55,31.0,0.89604,0.00015,5.21864]
[1780335658363,42.14,71507.55,31.0,0.89604,0.00015,5.21864]
[1780335658419,42.14,71507.55,31.0,0.89604,0.00015,5.21864]
[1780335661903,42.13,71508.49,31.0,0.89621,0.00015,5.21282]
[1780335662382,42.13,71508.43,31.0,0.89621,0.00015,5.2126]
[1780335662925,42.13,71508.43,31.0,0.89621,0.00015,5.2126]
[1780335662976,42.13,71505.71,31.0,0.89582,0.00015,5.22681]
[1780335663305,42.13,71505.71,31.0,0.89582,0.00015,5.22681]
[1780335663406,42.13,71500.25,31.0,0.89501,0.00015,5.25563]
[1780335664938,42.13,71492.61,31.0,0.89387,0.00015,5.29639]
[1780335666474,42.13,71492.37,31.0,0.89383,0.00015,5.29753]
[1780335666575,42.13,71492.67,31.0,0.89388,0.00015,5.29579]
[1780335667861,42.13,71492.67,31.0,0.89388,0.00015,5.29579]
[1780335670298,42.12,71491.64,31.0,0.89374,0.00015,5.30074]
[1780335673319,42.12,71485.49,31.0,0.89283,0.00015,5.33324]
[1780335674326,42.12,71483.79,31.0,0.89258,0.00015,5.34217]
[1780335679360,42.12,71484.27,31.0,0.89268,0.00015,5.33854]
[1780335684397,42.11,71484.38,31.0,0.89272,0.00015,5.33693]
[1780335688424,42.11,71483.35,31.0,0.89259,0.00015,5.34167]
[1780335693459,42.1,71478.33,31.0,0.89198,0.00015,5.3598]
[1780335694466,42.1,71469.73,31.0,0.89067,0.00015,5.40589]
[1780335695473,42.1,71468.43,31.0,0.89048,0.00015,5.4126]
[1780335696480,42.1,71473.01,31.0,0.89119,0.00015,5.38759]
[1780335697487,42.09,71476.17,31.0,0.89169,0.00015,5.37029]
[1780335699501,42.09,71484.54,31.0,0.89298,0.00015,5.32455]
[1780335700508,42.09,71482.74,31.0,0.89272,0.00015,5.33379]
[1780335702522,42.08,71488.04,31.0,0.89354,0.00015,5.30471]
[1780335703529,42.08,71489.81,31.0,0.89381,0.00015,5.29506]
[1780335704536,42.08,71496.01,31.0,0.89476,0.00015,5.26149]
[1780335707557,42.08,71494.18,31.0,0.89451,0.00015,5.27024]
[1780335711586,42.07,71491.81,31.0,0.89419,0.00015,5.28148]
[1780335712593,42.07,71485.8,31.0,0.8933,0.00015,5.31332]
[1780335713600,42.07,71483.86,31.0,0.89301,0.00015,5.32356]
[1780335714607,42.07,71481.33,31.0,0.89263,0.00015,5.33697]
[1780335717628,42.06,71483.49,31.0,0.89297,0.00015,5.32474]
[1780335718639,42.06,71486.01,31.0,0.89336,0.00015,5.31103]
[1780335720650,42.06,71487.14,31.0,0.89354,0.00015,5.30463]
[1780335723671,42.06,71488.5,31.0,0.89376,0.00015,5.29687]
[1780335726692,42.05,71486.79,31.0,0.89353,0.00015,5.30509]
[1780335727699,42.05,71484.91,31.0,0.89325,0.00015,5.31477]
[1780335728706,42.05,71483.06,31.0,0.89299,0.00015,5.32429]
[1780335734748,42.03,71483.12,31.0,0.89307,0.00015,5.32134]
[1780335735755,42.03,71485.13,31.0,0.89338,0.00015,5.31011]
[1780335736762,42.03,71483.5,31.0,0.89315,0.00015,5.31845]
[1780335737769,42.03,71486.64,31.0,0.89364,0.00015,5.30116]
[1780335738776,42.03,71490.49,31.0,0.89423,0.00015,5.2801]
[1780335742804,42.02,71487.89,31.0,0.89388,0.00015,5.29255]
[1780335743811,42.02,71486.25,31.0,0.89364,0.00015,5.30096]
[1780335745825,42.01,71485.05,31.0,0.89348,0.00015,5.30659]
[1780335746832,42.01,71481.78,31.0,0.893,0.00015,5.32376]
[1780335748846,42.01,71483.36,31.0,0.89326,0.00015,5.3144]
[1780335753881,41.99,71484.55,31.0,0.89363,0.00015,5.29812]
[1780335758916,41.98,71485.55,31.0,0.89384,0.00015,5.29078]
[1780335763951,41.97,71484.73,31.0,0.89377,0.00015,5.29324]
[1780335766972,41.97,71486.45,31.0,0.89406,0.00015,5.28285]
[1780335769993,41.96,71485.07,31.0,0.89388,0.00015,5.28915]
[1780335771000,41.96,71483.81,31.0,0.8937,0.00015,5.29554]
[1780335776038,41.95,71484.31,31.0,0.89383,0.00015,5.29091]
[1780335778055,41.95,71489.05,31.0,0.89457,0.00015,5.26469]
[1780335779061,41.94,71495.52,31.0,0.89555,0.00015,5.22966]
[1780335780075,41.94,71501.5,31.0,0.89645,0.00015,5.19739]
[1780335781093,41.94,71507.44,31.0,0.89734,0.00015,5.16545]
[1780335785117,41.94,71509.33,31.0,0.89763,0.00015,5.15479]
[1780335786124,41.94,71510.61,31.0,0.89783,0.00015,5.14761]
[1780335787131,41.94,71509.31,31.0,0.89764,0.00015,5.15436]
[1780335788138,41.94,71506.5,31.0,0.89723,0.00015,5.16916]
[1780335790152,41.93,71508.4,31.0,0.89752,0.00015,5.15864]
[1780335792166,41.93,71500.38,31.0,0.89634,0.00015,5.20107]
[1780335793173,41.93,71498.56,31.0,0.89608,0.00015,5.21056]
[1780335796194,41.93,71499.94,31.0,0.89631,0.00015,5.20243]
[1780335799216,41.92,71498.27,31.0,0.89608,0.00015,5.21064]
[1780335800224,41.92,71497.08,31.0,0.89591,0.00015,5.21676]
[1780335802238,41.92,71492.54,31.0,0.89524,0.00015,5.24056]
[1780335807275,41.91,71496.54,31.0,0.89588,0.00015,5.21766]
[1780335808106,41.91,71496.54,31.0,0.89588,0.00015,5.21766]
[1780335808295,41.91,71554.5,31.0,0.90428,0.00014,4.91064]
[1780335809139,41.91,71554.5,31.0,0.90428,0.00014,4.91064]
[1780335809179,41.91,71554.5,31.0,0.90428,0.00014,4.91064]
[1780335809306,41.91,71623.37,31.0,0.9136,0.00013,4.55581]
[1780335810311,41.91,71647.72,31.0,0.91669,0.00013,4.43472]
[1780335810936,41.91,71647.72,31.0,0.91669,0.00013,4.43472]
[1780335811329,41.92,71644.34,31.0,0.91637,0.00013,4.4444]
[1780335811667,41.92,71644.34,31.0,0.91637,0.00013,4.4444]
[1780335812340,41.92,71644.34,31.0,0.91637,0.00013,4.4444]
[1780335812364,41.92,71632.84,31.0,0.9149,0.00013,4.50234]
[1780335812906,41.92,71632.84,31.0,0.9149,0.00013,4.50234]
[1780335813033,41.92,71632.84,31.0,0.9149,0.00013,4.50234]
[1780335813376,41.92,71629.63,31.0,0.91447,0.00013,4.51901]
[1780335813896,41.92,71629.63,31.0,0.91447,0.00013,4.51901]
[1780335814133,41.92,71629.63,31.0,0.91447,0.00013,4.51901]
[1780335814357,41.92,71612.59,31.0,0.91224,0.00013,4.60577]
[1780335814930,41.92,71612.59,31.0,0.91224,0.00013,4.60577]
[1780335815111,41.92,71612.59,31.0,0.91224,0.00013,4.60577]
[1780335815355,41.92,71617.92,31.0,0.91293,0.00013,4.57904]
[1780335816362,41.93,71619.71,31.0,0.91316,0.00013,4.57034]
[1780335817169,41.93,71619.71,31.0,0.91316,0.00013,4.57034]
[1780335817226,41.93,71619.71,31.0,0.91316,0.00013,4.57034]
[1780335817369,41.93,71621.15,31.0,0.91333,0.00013,4.56343]
[1780335818185,41.93,71621.15,31.0,0.91333,0.00013,4.56343]
[1780335818357,41.93,71621.15,31.0,0.91333,0.00013,4.56343]
[1780335819399,41.93,71623.04,31.0,0.91356,0.00013,4.55471]
[1780335820406,41.93,71613.37,31.0,0.91228,0.00013,4.60415]
[1780335821413,41.94,71610.38,31.0,0.91188,0.00013,4.61969]
[1780335822894,41.94,71610.38,31.0,0.91188,0.00013,4.61969]
[1780335822940,41.94,71610.38,31.0,0.91188,0.00013,4.61969]
[1780335823477,41.94,71597.64,31.0,0.91017,0.00013,4.68537]
[1780335825248,41.94,71597.64,31.0,0.91017,0.00013,4.68537]
[1780335825275,41.94,71591.43,31.0,0.90933,0.00013,4.71758]
[1780335826261,41.94,71599.99,31.0,0.91047,0.00013,4.67392]
[1780335826469,41.94,71599.99,31.0,0.91047,0.00013,4.67392]
[1780335826886,41.94,71599.99,31.0,0.91047,0.00013,4.67392]
[1780335826935,41.94,71599.99,31.0,0.91047,0.00013,4.67392]
[1780335827083,41.94,71599.99,31.0,0.91047,0.00013,4.67392]
[1780335827186,41.94,71603.77,31.0,0.91097,0.00013,4.65484]
[1780335827898,41.94,71603.77,31.0,0.91097,0.00013,4.65484]
[1780335828975,41.94,71603.68,31.0,0.91096,0.00013,4.6553]
[1780335828984,41.94,71602.22,31.0,0.91076,0.00013,4.66301]
[1780335829544,41.95,71600.58,31.0,0.91053,0.00013,4.67164]
[1780335830495,41.95,71597.48,31.0,0.91011,0.00013,4.68773]
[1780335832121,41.95,71599.11,31.0,0.91032,0.00013,4.6798]
[1780335832637,41.95,71599.11,31.0,0.91032,0.00013,4.6798]
[1780335833230,41.95,71599.11,31.0,0.91032,0.00013,4.6798]
[1780335833329,41.95,71592.27,31.0,0.9094,0.00013,4.71502]
[1780335833516,41.95,71585.49,31.0,0.90848,0.00014,4.7499]
[1780335834524,41.95,71580.24,31.0,0.90777,0.00014,4.77709]
[1780335835531,41.95,71575.54,31.0,0.90712,0.00014,4.80145]
[1780335836538,41.95,71578.33,31.0,0.9075,0.00014,4.78705]
[1780335837869,41.95,71583.75,31.0,0.90824,0.00014,4.75911]
[1780335838552,41.95,71586.19,31.0,0.90857,0.00014,4.74663]
[1780335839559,41.95,71590.22,31.0,0.90911,0.00013,4.72601]
[1780335841573,41.95,71587.48,31.0,0.90873,0.00014,4.74038]
[1780335842580,41.95,71585.25,31.0,0.90843,0.00014,4.75199]
[1780335843588,41.95,71578.73,31.0,0.90754,0.00014,4.78575]
[1780335844595,41.95,71576.04,31.0,0.90717,0.00014,4.79971]
[1780335845602,41.95,71579.53,31.0,0.90764,0.00014,4.7817]
[1780335846609,41.95,71584.31,31.0,0.90829,0.00014,4.7571]
[1780335848624,41.96,71582.22,31.0,0.908,0.00014,4.76807]
[1780335850657,41.96,71582.19,31.0,0.908,0.00014,4.76831]
[1780335850961,41.96,71582.19,31.0,0.908,0.00014,4.76831]
[1780335851046,41.96,71590.91,31.0,0.90918,0.00013,4.72349]
[1780335851650,41.96,71602.49,31.0,0.91073,0.00013,4.6643]
[1780335853121,41.96,71602.49,31.0,0.91073,0.00013,4.6643]
[1780335853186,41.96,71606.3,31.0,0.91122,0.00013,4.64535]
[1780335853665,41.96,71620.67,31.0,0.91311,0.00013,4.57232]
[1780335854477,41.96,71620.67,31.0,0.91311,0.00013,4.57232]
[1780335855353,41.96,71620.67,31.0,0.91311,0.00013,4.57232]
[1780335855431,41.96,71623.54,31.0,0.91346,0.00013,4.55858]
[1780335855679,41.96,71622.15,31.0,0.91328,0.00013,4.56561]
[1780335857042,41.96,71622.15,31.0,0.91328,0.00013,4.56561]
[1780335857121,41.97,71620.51,31.0,0.91305,0.00013,4.57467]
[1780335857693,41.97,71616.0,31.0,0.91246,0.00013,4.59753]
[1780335858700,41.97,71610.29,31.0,0.9117,0.00013,4.62689]
[1780335859707,41.97,71609.18,31.0,0.91154,0.00013,4.63284]
[1780335860714,41.97,71607.81,31.0,0.91136,0.00013,4.6401]
[1780335861720,41.97,71611.51,31.0,0.91184,0.00013,4.62153]
[1780335862728,41.98,71616.62,31.0,0.9125,0.00013,4.59587]
[1780335865258,41.98,71617.36,31.0,0.91259,0.00013,4.59245]
[1780335865259,41.98,71627.3,31.0,0.91386,0.00013,4.54293]
[1780335866179,41.98,71627.3,31.0,0.91386,0.00013,4.54293]
[1780335866218,41.98,71629.54,31.0,0.91414,0.00013,4.53207]
[1780335867788,41.98,71628.81,31.0,0.91405,0.00013,4.53575]
[1780335868054,41.98,71628.81,31.0,0.91405,0.00013,4.53575]
[1780335868117,41.99,71627.86,31.0,0.9139,0.00013,4.54139]
[1780335870471,41.99,71628.32,31.0,0.91396,0.00013,4.53907]
[1780335870722,41.99,71629.16,31.0,0.91406,0.00013,4.53526]
[1780335870784,41.99,71626.62,31.0,0.91372,0.00013,4.5485]
[1780335872309,41.99,71626.62,31.0,0.91372,0.00013,4.5485]
[1780335872312,41.99,71625.1,31.0,0.91364,0.00013,4.54888]
[1780335872798,41.99,71622.66,31.0,0.91333,0.00013,4.56121]
[1780335874237,41.99,71622.66,31.0,0.91333,0.00013,4.56121]
[1780335874383,41.99,71622.43,31.0,0.91329,0.00013,4.56259]
[1780335874813,41.99,71625.54,31.0,0.91369,0.00013,4.54687]
[1780335875820,41.99,71627.58,31.0,0.91396,0.00013,4.53671]
[1780335876827,42.0,71631.68,31.0,0.91448,0.00013,4.5162]
[1780335877834,42.0,71633.93,31.0,0.91477,0.00013,4.50506]
[1780335878845,42.0,71631.18,31.0,0.91441,0.00013,4.51908]
[1780335879851,42.0,71628.49,31.0,0.91406,0.00013,4.5328]
[1780335881864,42.0,71626.42,31.0,0.91378,0.00013,4.54354]
[1780335882872,42.0,71624.5,31.0,0.91353,0.00013,4.55337]
[1780335883879,42.0,71623.21,31.0,0.91336,0.00013,4.56]
[1780335884923,42.0,71612.23,31.0,0.91192,0.00013,4.61576]
[1780335885899,42.0,71606.35,31.0,0.91113,0.00013,4.64608]
[1780335886906,42.0,71607.28,31.0,0.91125,0.00013,4.64131]
[1780335887913,42.0,71608.74,31.0,0.91145,0.00013,4.63386]
[1780335888921,42.0,71612.72,31.0,0.91197,0.00013,4.61362]
[1780335889928,42.0,71622.29,31.0,0.91323,0.00013,4.56514]
[1780335890943,42.0,71623.4,31.0,0.91337,0.00013,4.55955]
[1780335891950,42.0,71622.66,31.0,0.91327,0.00013,4.56339]
[1780335893964,42.0,71620.8,31.0,0.91302,0.00013,4.57301]
[1780335894731,42.0,71620.8,31.0,0.91302,0.00013,4.57301]
[1780335894828,42.0,71620.8,31.0,0.91302,0.00013,4.57301]
[1780335894876,42.0,71620.8,31.0,0.91302,0.00013,4.57301]
[1780335894971,42.01,71619.3,31.0,0.91282,0.00013,4.5807]
[1780335895978,42.01,71622.46,31.0,0.91323,0.00013,4.5648]
[1780335896985,42.01,71624.1,31.0,0.91345,0.00013,4.55659]
[1780335897992,42.01,71626.91,31.0,0.91381,0.00013,4.5425]
[1780335898999,42.01,71625.79,31.0,0.91366,0.00013,4.54827]
[1780335901016,42.01,71630.02,31.0,0.9142,0.00013,4.5272]
[1780335901864,42.01,71630.02,31.0,0.9142,0.00013,4.5272]
[1780335902548,42.01,71630.02,31.0,0.9142,0.00013,4.5272]
[1780335902039,42.01,71634.14,31.0,0.91473,0.00013,4.5066]
[1780335903043,42.01,71644.5,31.0,0.91605,0.00013,4.45483]
[1780335904517,42.01,71644.5,31.0,0.91605,0.00013,4.45483]
[1780335904051,42.01,71648.71,31.0,0.91658,0.00013,4.434]
[1780335905458,42.01,71648.71,31.0,0.91658,0.00013,4.434]
[1780335905484,42.01,71638.94,31.0,0.91532,0.00013,4.48341]
[1780335905871,42.01,71638.94,31.0,0.91532,0.00013,4.48341]
[1780335906251,42.01,71638.94,31.0,0.91532,0.00013,4.48341]
[1780335906457,42.01,71638.94,31.0,0.91532,0.00013,4.48341]
[1780335906323,42.01,71638.97,31.0,0.91532,0.00013,4.48348]
[1780335907275,42.02,71639.99,31.0,0.91544,0.00013,4.47859]
[1780335908082,42.02,71646.21,31.0,0.91623,0.00013,4.44748]
[1780335909088,42.02,71647.31,31.0,0.91637,0.00013,4.44222]
[1780335910110,42.02,71647.31,31.0,0.91637,0.00013,4.44222]
[1780335910462,42.02,71647.31,31.0,0.91637,0.00013,4.44222]
[1780335910125,42.02,71648.26,31.0,0.91648,0.00013,4.43776]
[1780335910784,42.02,71648.26,31.0,0.91648,0.00013,4.43776]
[1780335911098,42.02,71648.26,31.0,0.91648,0.00013,4.43776]
[1780335911105,42.02,71640.36,31.0,0.91547,0.00013,4.47753]
[1780335911750,42.02,71640.36,31.0,0.91547,0.00013,4.47753]
[1780335912403,42.02,71640.36,31.0,0.91547,0.00013,4.47753]
[1780335912406,42.02,71637.44,31.0,0.91508,0.00013,4.49268]
[1780335912756,42.02,71637.44,31.0,0.91508,0.00013,4.49268]
[1780335913427,42.02,71637.44,31.0,0.91508,0.00013,4.49268]
[1780335913461,42.02,71625.86,31.0,0.91359,0.00013,4.55116]
[1780335913693,42.02,71625.86,31.0,0.91359,0.00013,4.55116]
[1780335914255,42.02,71625.86,31.0,0.91359,0.00013,4.55116]
[1780335914318,42.02,71615.12,31.0,0.91218,0.00013,4.60563]
[1780335915137,42.02,71608.96,31.0,0.91137,0.00013,4.63693]
[1780335916144,42.02,71608.21,31.0,0.91127,0.00013,4.64077]
[1780335917152,42.02,71613.66,31.0,0.91199,0.00013,4.61304]
[1780335919166,42.02,71619.91,31.0,0.91281,0.00013,4.5814]
[1780335920173,42.02,71623.17,31.0,0.91323,0.00013,4.56491]
[1780335921180,42.03,71622.2,31.0,0.9131,0.00013,4.56999]
[1780335923194,42.03,71621.22,31.0,0.91297,0.00013,4.57512]
[1780335924201,42.03,71614.51,31.0,0.91209,0.00013,4.6092]
[1780335925208,42.03,71613.15,31.0,0.91191,0.00013,4.61614]
[1780335927222,42.03,71604.79,31.0,0.91079,0.00013,4.65901]
[1780335928229,42.03,71597.29,31.0,0.90979,0.00013,4.69757]
[1780335930243,42.03,71593.44,31.0,0.90926,0.00013,4.71764]
[1780335931360,42.03,71593.44,31.0,0.90926,0.00013,4.71764]
[1780335931409,42.03,71593.44,31.0,0.90926,0.00013,4.71764]
[1780335931439,42.03,71589.7,31.0,0.90888,0.00014,4.72935]
[1780335931637,42.03,71589.7,31.0,0.90888,0.00014,4.72935]
[1780335931707,42.03,71589.7,31.0,0.90888,0.00014,4.72935]
[1780335932258,42.03,71580.28,31.0,0.9076,0.00014,4.77795]
[1780335933265,42.03,71576.82,31.0,0.90712,0.00014,4.79586]
[1780335935279,42.03,71573.02,31.0,0.9066,0.00014,4.81556]
[1780335936286,42.03,71570.14,31.0,0.9062,0.00014,4.83047]
[1780335941321,42.03,71569.13,31.0,0.90607,0.00014,4.83558]
[1780335945350,42.03,71570.7,31.0,0.90629,0.00014,4.82732]
[1780335948371,42.03,71569.34,31.0,0.9061,0.00014,4.83431]
[1780335953406,42.03,71566.72,31.0,0.90574,0.00014,4.84774]
[1780335954413,42.03,71565.32,31.0,0.90555,0.00014,4.85496]
[1780335956091,42.03,71564.78,31.0,0.90547,0.00014,4.85771]
[1780335956131,42.03,71564.78,31.0,0.90547,0.00014,4.85771]
[1780335956228,42.03,71564.78,31.0,0.90547,0.00014,4.85771]
[1780335956427,42.03,71563.47,31.0,0.90529,0.00014,4.86446]
[1780335958441,42.03,71561.64,31.0,0.90504,0.00014,4.87383]
[1780335961462,42.03,71563.58,31.0,0.9053,0.00014,4.86412]
[1780335962308,42.03,71563.58,31.0,0.9053,0.00014,4.86412]
[1780335963476,42.03,71567.75,31.0,0.90588,0.00014,4.84265]
[1780335964483,42.03,71570.67,31.0,0.90628,0.00014,4.82747]
[1780335964997,42.03,71570.67,31.0,0.90628,0.00014,4.82747]
[1780335966497,42.03,71571.87,31.0,0.90645,0.00014,4.82123]
[1780335967504,42.03,71569.12,31.0,0.90607,0.00014,4.83547]
[1780335968511,42.03,71570.36,31.0,0.90624,0.00014,4.82902]
[1780335971532,42.03,71569.45,31.0,0.90612,0.00014,4.83369]
[1780335976567,42.03,71568.87,31.0,0.90604,0.00014,4.83659]
[1780335977574,42.03,71569.85,31.0,0.90617,0.00014,4.83149]
[1780335979588,42.03,71568.85,31.0,0.90604,0.00014,4.83663]
[1780335984623,42.03,71568.23,31.0,0.90594,0.00014,4.84035]
[1780335986638,42.04,71570.54,31.0,0.90624,0.00014,4.82895]
[1780335987645,42.04,71577.18,31.0,0.90716,0.00014,4.79459]
[1780335988652,42.04,71576.19,31.0,0.90702,0.00014,4.79975]
[1780335990666,42.04,71574.97,31.0,0.90685,0.00014,4.80613]
[1780335991673,42.04,71573.26,31.0,0.90674,0.00014,4.80733]
[1780335992680,42.04,71574.26,31.0,0.90688,0.00014,4.80217]
[1780335993687,42.04,71575.27,31.0,0.90702,0.00014,4.79698]
[1780335995242,42.04,71575.27,31.0,0.90702,0.00014,4.79698]
[1780335996858,42.04,71575.53,31.0,0.90705,0.00014,4.79571]
[1780335998225,42.04,71575.73,31.0,0.90708,0.00014,4.79471]
[1780336003859,42.04,71576.13,31.0,0.90712,0.00014,4.7929]
[1780336003960,42.04,71584.45,31.0,0.90826,0.00014,4.75006]
[1780336004768,42.04,71586.16,31.0,0.90849,0.00014,4.74137]
[1780336006227,42.04,71586.16,31.0,0.90849,0.00014,4.74137]
[1780336006367,42.04,71586.16,31.0,0.90849,0.00014,4.74137]
[1780336006526,42.04,71586.35,31.0,0.90851,0.00014,4.74064]
[1780336007571,42.04,71586.35,31.0,0.90851,0.00014,4.74064]
[1780336007623,42.04,71590.79,31.0,0.9091,0.00013,4.718]
[1780336007751,42.04,71590.79,31.0,0.9091,0.00013,4.718]
[1780336007959,42.04,71590.79,31.0,0.9091,0.00013,4.718]
[1780336008055,42.04,71596.08,31.0,0.90982,0.00013,4.69089]
[1780336009363,42.04,71608.13,31.0,0.91141,0.00013,4.6299]
[1780336013833,42.05,71607.1,31.0,0.91124,0.00013,4.63628]
[1780336015855,42.05,71613.78,31.0,0.91211,0.00013,4.60289]
[1780336016655,42.05,71613.78,31.0,0.91211,0.00013,4.60289]
[1780336016874,42.05,71613.78,31.0,0.91211,0.00013,4.60289]
[1780336017056,42.05,71613.78,31.0,0.91211,0.00013,4.60289]
[1780336017408,42.05,71613.78,31.0,0.91211,0.00013,4.60289]
[1780336017550,42.05,71613.78,31.0,0.91211,0.00013,4.60289]
[1780336017620,42.06,71640.98,31.0,0.91561,0.00013,4.46674]
[1780336018230,42.06,71640.98,31.0,0.91561,0.00013,4.46674]
[1780336018383,42.06,71646.45,31.0,0.91629,0.00013,4.44]
[1780336018838,42.06,71646.45,31.0,0.91629,0.00013,4.44]
[1780336018869,42.06,71645.41,31.0,0.91616,0.00013,4.44519]
[1780336020210,42.06,71645.41,31.0,0.91616,0.00013,4.44519]
[1780336020294,42.06,71641.91,31.0,0.9157,0.00013,4.46324]
[1780336020883,42.06,71637.86,31.0,0.91518,0.00013,4.48377]
[1780336021890,42.06,71633.45,31.0,0.91461,0.00013,4.50611]
[1780336023904,42.07,71623.56,31.0,0.91332,0.00013,4.55628]
[1780336024911,42.07,71618.49,31.0,0.91265,0.00013,4.58202]
[1780336026925,42.07,71616.56,31.0,0.9124,0.00013,4.59193]
[1780336031961,42.07,71615.49,31.0,0.91224,0.00013,4.59794]
[1780336032968,42.07,71613.08,31.0,0.91192,0.00013,4.61049]
[1780336034581,42.07,71613.08,31.0,0.91192,0.00013,4.61049]
[1780336035143,42.08,71612.37,31.0,0.91181,0.00013,4.61471]
[1780336035165,42.08,71623.82,31.0,0.91331,0.00013,4.55676]
[1780336035989,42.08,71626.31,31.0,0.91363,0.00013,4.54431]
[1780336036996,42.08,71624.29,31.0,0.91336,0.00013,4.55463]
[1780336038379,42.08,71618.44,31.0,0.91259,0.00013,4.58465]
[1780336039011,42.08,71615.17,31.0,0.91216,0.00013,4.60121]
[1780336041026,42.08,71614.08,31.0,0.912,0.00013,4.60738]
[1780336043039,42.09,71612.27,31.0,0.91174,0.00013,4.61719]
[1780336044047,42.09,71616.21,31.0,0.91225,0.00013,4.59751]
[1780336045054,42.09,71618.12,31.0,0.91249,0.00013,4.58817]
[1780336047068,42.09,71615.68,31.0,0.91216,0.00013,4.60121]
[1780336048075,42.09,71608.79,31.0,0.91124,0.00013,4.6365]
[1780336049082,42.1,71604.89,31.0,0.91072,0.00013,4.65662]
[1780336051096,42.1,71604.03,31.0,0.91072,0.00013,4.65386]
[1780336052103,42.1,71605.32,31.0,0.91088,0.00013,4.64752]
[1780336054117,42.1,71606.43,31.0,0.91102,0.00013,4.64238]
[1780336057138,42.11,71608.47,31.0,0.91127,0.00013,4.63279]
[1780336058145,42.11,71609.5,31.0,0.9114,0.00013,4.62782]
[1780336062173,42.11,71608.49,31.0,0.91123,0.00013,4.63407]
[1780336064187,42.12,71607.02,31.0,0.91102,0.00013,4.64209]
[1780336065194,42.12,71604.45,31.0,0.91068,0.00013,4.65544]
[1780336067208,42.12,71602.84,31.0,0.91045,0.00013,4.66413]
[1780336068215,42.12,71599.67,31.0,0.91002,0.00013,4.68053]
[1780336069225,42.12,71597.78,31.0,0.90976,0.00013,4.69041]
[1780336071239,42.12,71596.18,31.0,0.90954,0.00013,4.69896]
[1780336076277,42.13,71595.13,31.0,0.90937,0.00013,4.70517]
[1780336077545,42.13,71592.57,31.0,0.90902,0.00013,4.71857]
[1780336080014,42.13,71591.87,31.0,0.90892,0.00013,4.72229]
[1780336080305,42.13,71588.98,31.0,0.90853,0.00014,4.73723]
[1780336082319,42.13,71590.65,31.0,0.90875,0.00014,4.7289]
[1780336083326,42.13,71595.19,31.0,0.90936,0.00013,4.70575]
[1780336085340,42.13,71596.53,31.0,0.90953,0.00013,4.69932]
[1780336086347,42.14,71598.78,31.0,0.90982,0.00013,4.68799]
[1780336091382,42.14,71599.18,31.0,0.90986,0.00013,4.68681]
[1780336094403,42.14,71600.26,31.0,0.90999,0.00013,4.68183]
[1780336097424,42.14,71603.33,31.0,0.91038,0.00013,4.66671]
[1780336098431,42.15,71606.35,31.0,0.91078,0.00013,4.65154]
[1780336099438,42.15,71608.67,31.0,0.91108,0.00013,4.63997]
[1780336104473,42.15,71601.79,31.0,0.91014,0.00013,4.67617]
[1780336105480,42.15,71598.99,31.0,0.90976,0.00013,4.69064]
[1780336110515,42.16,71598.74,31.0,0.9097,0.00013,4.69268]
[1780336115551,42.16,71598.8,31.0,0.90982,0.00013,4.68554]
[1780336118572,42.16,71600.04,31.0,0.90997,0.00013,4.67969]
[1780336122600,42.17,71601.77,31.0,0.91018,0.00013,4.67155]
[1780336123607,42.17,71600.35,31.0,0.90999,0.00013,4.67896]
[1780336126628,42.17,71598.15,31.0,0.90968,0.00013,4.69067]
[1780336130656,42.17,71599.22,31.0,0.90981,0.00013,4.68579]
[1780336131663,42.17,71602.09,31.0,0.91019,0.00013,4.67131]
[1780336132671,42.18,71603.68,31.0,0.9104,0.00013,4.66339]
[1780336136698,42.18,71605.22,31.0,0.91058,0.00013,4.65633]
[1780336141735,42.18,71612.08,31.0,0.91147,0.00013,4.62251]
[1780336142742,42.19,71619.11,31.0,0.91238,0.00013,4.58719]
[1780336144756,42.19,71615.37,31.0,0.91188,0.00013,4.60672]
[1780336145763,42.19,71613.67,31.0,0.91165,0.00013,4.6156]
[1780336150798,42.19,71614.06,31.0,0.91168,0.00013,4.61413]
[1780336155833,42.19,71613.58,31.0,0.91162,0.00013,4.61651]
[1780336160868,42.19,71613.9,31.0,0.91167,0.00013,4.61486]
[1780336165903,42.19,71619.11,31.0,0.91235,0.00013,4.58851]
[1780336166911,42.19,71622.48,31.0,0.91279,0.00013,4.57154]
[1780336167916,42.19,71625.55,31.0,0.91319,0.00013,4.55614]
[1780336168924,42.19,71626.59,31.0,0.91332,0.00013,4.55099]
[1780336171945,42.2,71628.91,31.0,0.91374,0.00013,4.53205]
[1780336172952,42.2,71630.43,31.0,0.91393,0.00013,4.52453]
[1780336173959,42.2,71631.71,31.0,0.91409,0.00013,4.51824]
[1780336175750,42.2,71631.71,31.0,0.91409,0.00013,4.51824]
[1780336178680,42.2,71633.0,31.0,0.91425,0.00013,4.5122]
[1780336181008,42.2,71631.35,31.0,0.91402,0.00013,4.52106]
[1780336182015,42.2,71632.96,31.0,0.91423,0.00013,4.51313]
[1780336184029,42.2,71633.96,31.0,0.91435,0.00013,4.50842]
[1780336187050,42.21,71636.19,31.0,0.91462,0.00013,4.49773]
[1780336188057,42.21,71638.87,31.0,0.91496,0.00013,4.48451]
[1780336188901,42.21,71638.87,31.0,0.91496,0.00013,4.48451]
[1780336189675,42.21,71638.87,31.0,0.91496,0.00013,4.48451]
[1780336189740,42.21,71640.97,31.0,0.91522,0.00013,4.47443]
[1780336189898,42.21,71640.97,31.0,0.91522,0.00013,4.47443]
[1780336190287,42.21,71640.97,31.0,0.91522,0.00013,4.47443]
[1780336190337,42.21,71642.98,31.0,0.91548,0.00013,4.4644]
[1780336191078,42.21,71650.3,31.0,0.9164,0.00013,4.42819]
[1780336192085,42.21,71651.31,31.0,0.91652,0.00013,4.42346]
[1780336193092,42.21,71652.49,31.0,0.91666,0.00013,4.41789]
[1780336198749,42.22,71652.52,31.0,0.91663,0.00013,4.41892]
[1780336198133,42.22,71650.81,31.0,0.91641,0.00013,4.4277]
[1780336201155,42.22,71649.5,31.0,0.91623,0.00013,4.43503]
[1780336203181,42.23,71648.9,31.0,0.91614,0.00013,4.43828]
[1780336203372,42.23,71648.9,31.0,0.91614,0.00013,4.43828]
[1780336203612,42.23,71648.9,31.0,0.91614,0.00013,4.43828]
[1780336203779,42.23,71648.9,31.0,0.91614,0.00013,4.43828]
[1780336203786,42.23,71643.26,31.0,0.91541,0.00013,4.46683]
[1780336204147,42.23,71643.26,31.0,0.91541,0.00013,4.46683]
[1780336204177,42.23,71635.59,31.0,0.91443,0.00013,4.50515]
[1780336204974,42.23,71635.59,31.0,0.91443,0.00013,4.50515]
[1780336205779,42.23,71635.59,31.0,0.91443,0.00013,4.50515]
[1780336205820,42.23,71637.8,31.0,0.91471,0.00013,4.49442]
[1780336206191,42.23,71640.86,31.0,0.9151,0.00013,4.47914]
[1780336207198,42.23,71642.0,31.0,0.91524,0.00013,4.47365]
[1780336209212,42.23,71643.46,31.0,0.91542,0.00013,4.46678]
[1780336210779,42.23,71643.46,31.0,0.91542,0.00013,4.46678]
[1780336211227,42.24,71649.79,31.0,0.91621,0.00013,4.43571]
[1780336212234,42.24,71651.78,31.0,0.91645,0.00013,4.42609]
[1780336213241,42.24,71653.67,31.0,0.91668,0.00013,4.417]
[1780336214248,42.24,71655.47,31.0,0.9169,0.00013,4.40837]
[1780336216262,42.24,71654.38,31.0,0.91675,0.00013,4.41437]
[1780336217268,42.24,71653.05,31.0,0.91658,0.00013,4.42126]
[1780336218276,42.25,71651.84,31.0,0.91642,0.00013,4.42755]
[1780336220290,42.25,71652.83,31.0,0.91653,0.00013,4.42318]
[1780336222304,42.25,71654.29,31.0,0.9167,0.00013,4.4165]
[1780336225325,42.26,71652.95,31.0,0.91651,0.00013,4.424]
[1780336228346,42.26,71654.43,31.0,0.91667,0.00013,4.41749]
[1780336229353,42.26,71656.44,31.0,0.91692,0.00013,4.40781]
[1780336231367,42.26,71658.57,31.0,0.9173,0.00013,4.39035]
[1780336232347,42.26,71658.57,31.0,0.9173,0.00013,4.39035]
[1780336232611,42.27,71665.14,31.0,0.9181,0.00012,4.35856]
[1780336233474,42.27,71665.14,31.0,0.9181,0.00012,4.35856]
[1780336233511,42.27,71665.14,31.0,0.9181,0.00012,4.35856]
[1780336233658,42.27,71665.14,31.0,0.9181,0.00012,4.35856]
[1780336233767,42.27,71671.25,31.0,0.91885,0.00012,4.3289]
[1780336234475,42.27,71671.25,31.0,0.91885,0.00012,4.3289]
[1780336234727,42.27,71671.25,31.0,0.91885,0.00012,4.3289]
[1780336234821,42.27,71675.16,31.0,0.91932,0.00012,4.31015]
[1780336236572,42.27,71676.08,31.0,0.91942,0.00012,4.30609]
[1780336237409,42.28,71674.68,31.0,0.91924,0.00012,4.3134]
[1780336241554,42.28,71674.68,31.0,0.9192,0.00012,4.31474]
[1780336241954,42.29,71674.59,31.0,0.91917,0.00012,4.31608]
[1780336242221,42.29,71674.59,31.0,0.91917,0.00012,4.31608]
[1780336242450,42.29,71681.15,31.0,0.91997,0.00012,4.284]
[1780336243461,42.29,71684.07,31.0,0.92032,0.00012,4.27021]
[1780336245477,42.29,71683.13,31.0,0.92018,0.00012,4.2758]
[1780336246094,42.29,71683.13,31.0,0.92018,0.00012,4.2758]
[1780336246483,42.3,71678.75,31.0,0.91963,0.00012,4.2977]
[1780336247491,42.3,71675.95,31.0,0.91928,0.00012,4.3119]
[1780336250518,42.31,71677.78,31.0,0.91947,0.00012,4.30433]
[1780336251524,42.31,71684.31,31.0,0.92025,0.00012,4.27291]
[1780336253538,42.31,71684.73,31.0,0.92028,0.00012,4.27185]
[1780336257696,42.32,71684.97,31.0,0.92026,0.00012,4.27275]
[1780336257699,42.33,71686.35,31.0,0.92041,0.00012,4.26655]
[1780336258573,42.33,71688.88,31.0,0.92071,0.00012,4.25478]
[1780336259580,42.33,71690.04,31.0,0.92083,0.00012,4.24968]
[1780336260587,42.33,71696.92,31.0,0.92166,0.00012,4.21634]
[1780336261768,42.33,71696.92,31.0,0.92166,0.00012,4.21634]
[1780336261839,42.34,71695.23,31.0,0.92144,0.00012,4.22532]
[1780336263608,42.34,71689.69,31.0,0.92076,0.00012,4.25278]
[1780336264461,42.34,71689.69,31.0,0.92076,0.00012,4.25278]
[1780336264472,42.34,71689.69,31.0,0.92076,0.00012,4.25278]
[1780336264615,42.34,71672.03,31.0,0.91858,0.00012,4.33956]
[1780336265032,42.34,71672.03,31.0,0.91858,0.00012,4.33956]
[1780336265622,42.35,71671.3,31.0,0.91847,0.00012,4.34409]
[1780336266629,42.35,71678.11,31.0,0.9193,0.00012,4.31114]
[1780336267269,42.35,71678.11,31.0,0.9193,0.00012,4.31114]
[1780336267720,42.35,71683.1,31.0,0.91991,0.00012,4.28688]
[1780336268666,42.35,71684.06,31.0,0.92001,0.00012,4.28269]
[1780336269050,42.35,71684.06,31.0,0.92001,0.00012,4.28269]
[1780336269674,42.35,71680.9,31.0,0.91961,0.00012,4.2986]
[1780336270955,42.36,71681.16,31.0,0.91963,0.00012,4.2978]
[1780336271687,42.36,71685.87,31.0,0.9202,0.00012,4.27532]
[1780336276723,42.37,71686.22,31.0,0.92018,0.00012,4.27616]
[1780336281758,42.39,71687.08,31.0,0.92022,0.00012,4.27452]
[1780336284894,42.39,71686.43,31.0,0.92011,0.00012,4.2787]
[1780336284906,42.39,71675.06,31.0,0.91871,0.00012,4.3347]
[1780336285786,42.4,71670.61,31.0,0.91815,0.00012,4.35692]
[1780336290420,42.4,71671.05,31.0,0.91817,0.00012,4.35591]
[1780336290821,42.41,71672.54,31.0,0.91834,0.00012,4.34936]
[1780336291828,42.41,71674.05,31.0,0.91864,0.00012,4.33488]
[1780336292248,42.41,71674.05,31.0,0.91864,0.00012,4.33488]
[1780336293842,42.41,71689.57,31.0,0.92052,0.00012,4.26004]
[1780336294849,42.41,71692.39,31.0,0.92084,0.00012,4.2469]
[1780336295857,42.42,71691.0,31.0,0.92066,0.00012,4.25418]
[1780336296048,42.42,71691.0,31.0,0.92066,0.00012,4.25418]
[1780336296871,42.42,71691.0,31.0,0.92066,0.00012,4.25418]
[1780336296863,42.42,71694.02,31.0,0.92101,0.00012,4.24009]
[1780336297870,42.42,71695.24,31.0,0.92115,0.00012,4.23474]
[1780336298877,42.43,71690.56,31.0,0.92057,0.00012,4.25798]
[1780336299884,42.43,71688.28,31.0,0.92028,0.00012,4.26958]
[1780336300891,42.43,71686.43,31.0,0.92004,0.00012,4.27908]
[1780336301898,42.43,71683.05,31.0,0.91962,0.00012,4.29603]
[1780336304919,42.44,71676.65,31.0,0.9188,0.00012,4.32868]
[1780336305926,42.44,71675.4,31.0,0.91863,0.00012,4.33521]
[1780336306933,42.44,71673.95,31.0,0.91844,0.00012,4.34271]
[1780336309826,42.45,71673.91,31.0,0.91843,0.00012,4.3433]
[1780336309926,42.45,71672.15,31.0,0.91819,0.00012,4.3527]
[1780336310084,42.45,71672.15,31.0,0.91819,0.00012,4.3527]
[1780336310535,42.45,71672.15,31.0,0.91819,0.00012,4.3527]
[1780336310593,42.45,71667.32,31.0,0.91759,0.00012,4.3764]
[1780336310961,42.45,71654.8,31.0,0.91602,0.00013,4.43847]
[1780336312820,42.45,71654.73,31.0,0.91599,0.00013,4.43931]
[1780336313005,42.45,71654.73,31.0,0.91599,0.00013,4.43931]
[1780336313664,42.45,71651.58,31.0,0.9156,0.00013,4.45491]
[1780336313982,42.46,71649.34,31.0,0.91531,0.00013,4.46624]
[1780336315588,42.46,71649.34,31.0,0.91531,0.00013,4.46624]
[1780336316925,42.46,71648.55,31.0,0.9152,0.00013,4.47055]
[1780336316930,42.46,71647.47,31.0,0.91505,0.00013,4.4761]
[1780336316968,42.46,71647.47,31.0,0.91505,0.00013,4.4761]
[1780336316981,42.46,71647.47,31.0,0.91505,0.00013,4.4761]
[1780336317003,42.46,71647.09,31.0,0.91501,0.00013,4.47799]
[1780336321894,42.46,71645.74,31.0,0.91481,0.00013,4.4856]
[1780336322002,42.46,71645.74,31.0,0.91481,0.00013,4.4856]
[1780336322369,42.46,71645.74,31.0,0.91481,0.00013,4.4856]
[1780336322443,42.46,71645.74,31.0,0.91481,0.00013,4.4856]
[1780336322916,42.46,71637.91,31.0,0.9138,0.00013,4.52471]
[1780336323086,42.46,71637.91,31.0,0.9138,0.00013,4.52471]
[1780336323097,42.46,71631.24,31.0,0.91294,0.00013,4.55804]
[1780336324062,42.46,71629.36,31.0,0.9127,0.00013,4.56752]
[1780336324987,42.46,71629.36,31.0,0.9127,0.00013,4.56752]
[1780336327083,42.46,71626.59,31.0,0.91233,0.00013,4.58156]
[1780336328090,42.47,71624.93,31.0,0.91211,0.00013,4.59019]
[1780336330104,42.47,71622.91,31.0,0.91183,0.00013,4.60093]
[1780336331126,42.47,71622.91,31.0,0.91183,0.00013,4.60093]
[1780336331174,42.47,71622.91,31.0,0.91183,0.00013,4.60093]
[1780336331216,42.47,71627.11,31.0,0.91237,0.00013,4.58011]
[1780336332118,42.47,71632.01,31.0,0.913,0.00013,4.55587]
[1780336332973,42.47,71632.01,31.0,0.913,0.00013,4.55587]
[1780336333752,42.47,71632.01,31.0,0.913,0.00013,4.55587]
[1780336333834,42.47,71633.19,31.0,0.91315,0.00013,4.5501]
[1780336334132,42.47,71635.45,31.0,0.91344,0.00013,4.5388]
[1780336335143,42.47,71636.49,31.0,0.91357,0.00013,4.5337]
[1780336336547,42.47,71636.49,31.0,0.91357,0.00013,4.5337]
[1780336336897,42.47,71636.49,31.0,0.91357,0.00013,4.5337]
[1780336337157,42.47,71638.06,31.0,0.91377,0.00013,4.52604]
[1780336338163,42.48,71639.29,31.0,0.91393,0.00013,4.52002]
[1780336339170,42.48,71637.78,31.0,0.91373,0.00013,4.52766]
[1780336340177,42.48,71636.86,31.0,0.91361,0.00013,4.53235]
[1780336341184,42.48,71634.41,31.0,0.91329,0.00013,4.54468]
[1780336342191,42.48,71632.79,31.0,0.91308,0.00013,4.55286]
[1780336343198,42.48,71631.76,31.0,0.91294,0.00013,4.55807]
[1780336346219,42.48,71628.85,31.0,0.91256,0.00013,4.57281]
[1780336348440,42.48,71627.99,31.0,0.91245,0.00013,4.57715]
[1780336348830,42.48,71627.99,31.0,0.91245,0.00013,4.57715]
[1780336348900,42.48,71627.99,31.0,0.91245,0.00013,4.57715]
[1780336353269,42.48,71627.16,31.0,0.91246,0.00013,4.5739]
[1780336355236,42.48,71627.62,31.0,0.91252,0.00013,4.57163]
[1780336355283,42.48,71624.88,31.0,0.91216,0.00013,4.58541]
[1780336356290,42.48,71622.57,31.0,0.91186,0.00013,4.59703]
[1780336357297,42.48,71626.33,31.0,0.91235,0.00013,4.57816]
[1780336358922,42.48,71626.33,31.0,0.91235,0.00013,4.57816]
[1780336358961,42.48,71629.37,31.0,0.91274,0.00013,4.563]
[1780336359070,42.48,71629.37,31.0,0.91274,0.00013,4.563]
[1780336359112,42.48,71629.37,31.0,0.91274,0.00013,4.563]
[1780336359311,42.48,71633.63,31.0,0.9133,0.00013,4.54169]
[1780336360317,42.48,71634.53,31.0,0.91341,0.00013,4.53728]
[1780336361721,42.48,71634.53,31.0,0.91341,0.00013,4.53728]
[1780336361791,42.48,71635.65,31.0,0.91355,0.00013,4.53188]
[1780336362332,42.48,71640.55,31.0,0.91418,0.00013,4.50745]
[1780336363339,42.48,71645.05,31.0,0.91475,0.00013,4.4852]
[1780336365353,42.48,71645.95,31.0,0.91486,0.00013,4.48107]
[1780336367367,42.49,71644.67,31.0,0.91469,0.00013,4.48778]
[1780336369381,42.49,71643.1,31.0,0.91448,0.00013,4.49591]
[1780336370178,42.49,71643.1,31.0,0.91448,0.00013,4.49591]
[1780336370388,42.49,71631.19,31.0,0.91294,0.00013,4.55548]
[1780336371395,42.49,71628.36,31.0,0.91257,0.00013,4.56972]
[1780336372402,42.49,71627.1,31.0,0.91241,0.00013,4.57607]
[1780336375750,42.49,71626.97,31.0,0.91239,0.00013,4.57679]
[1780336376052,42.49,71626.67,31.0,0.91235,0.00013,4.57835]
[1780336376614,42.49,71626.67,31.0,0.91235,0.00013,4.57835]
[1780336376629,42.49,71640.48,31.0,0.91413,0.00013,4.50933]
[1780336377437,42.49,71654.59,31.0,0.91592,0.00013,4.43945]
[1780336378444,42.49,71654.12,31.0,0.91587,0.00013,4.44167]
[1780336379451,42.49,71652.88,31.0,0.91571,0.00013,4.4477]
[1780336380129,42.49,71652.88,31.0,0.91571,0.00013,4.4477]
[1780336380458,42.49,71650.46,31.0,0.91541,0.00013,4.45956]
[1780336381465,42.49,71648.43,31.0,0.91515,0.00013,4.46984]
[1780336382472,42.49,71647.0,31.0,0.91496,0.00013,4.47713]
[1780336384223,42.49,71647.09,31.0,0.91497,0.00013,4.47686]
[1780336387067,42.49,71646.61,31.0,0.91489,0.00013,4.47978]
[1780336389521,42.5,71639.5,31.0,0.91397,0.00013,4.51566]
[1780336390437,42.5,71639.5,31.0,0.91397,0.00013,4.51566]
[1780336390453,42.5,71639.5,31.0,0.91397,0.00013,4.51566]
[1780336390711,42.5,71628.31,31.0,0.91252,0.00013,4.57186]
[1780336391785,42.5,71628.31,31.0,0.91252,0.00013,4.57186]
[1780336391891,42.5,71628.31,31.0,0.91252,0.00013,4.57186]
[1780336391943,42.5,71628.31,31.0,0.91252,0.00013,4.57186]
[1780336391907,42.5,71627.21,31.0,0.91237,0.00013,4.5774]
[1780336392233,42.5,71627.21,31.0,0.91237,0.00013,4.5774]
[1780336392467,42.5,71627.21,31.0,0.91237,0.00013,4.5774]
[1780336392742,42.5,71627.21,31.0,0.91237,0.00013,4.5774]
[1780336392768,42.5,71614.33,31.0,0.91068,0.00013,4.6422]
[1780336393549,42.5,71608.34,31.0,0.90989,0.00013,4.67247]
[1780336394556,42.5,71604.44,31.0,0.90937,0.00013,4.69214]
[1780336396498,42.5,71603.52,31.0,0.90925,0.00013,4.69669]
[1780336396529,42.5,71603.52,31.0,0.90925,0.00013,4.69669]
[1780336398585,42.5,71608.3,31.0,0.90989,0.00013,4.67228]
[1780336399592,42.5,71610.5,31.0,0.91018,0.00013,4.66128]
[1780336404628,42.5,71611.02,31.0,0.91026,0.00013,4.6584]
[1780336409662,42.49,71611.44,31.0,0.91032,0.00013,4.6558]
[1780336411676,42.49,71612.99,31.0,0.91066,0.00013,4.64016]
[1780336412207,42.49,71612.99,31.0,0.91066,0.00013,4.64016]
[1780336413695,42.49,71615.51,31.0,0.911,0.00013,4.6273]
[1780336414227,42.49,71615.51,31.0,0.911,0.00013,4.6273]
[1780336415709,42.49,71618.78,31.0,0.91143,0.00013,4.61069]
[1780336416716,42.49,71619.81,31.0,0.91157,0.00013,4.60549]
[1780336417723,42.49,71620.98,31.0,0.91172,0.00013,4.5996]
[1780336419655,42.49,71621.1,31.0,0.91174,0.00013,4.59899]
[1780336419737,42.49,71614.03,31.0,0.91081,0.00013,4.63459]
[1780336420238,42.49,71614.03,31.0,0.91081,0.00013,4.63459]
[1780336421751,42.49,71618.35,31.0,0.91138,0.00013,4.61272]
[1780336422758,42.49,71619.44,31.0,0.91152,0.00013,4.60721]
[1780336423765,42.49,71618.46,31.0,0.91139,0.00013,4.61212]
[1780336426698,42.49,71619.14,31.0,0.91148,0.00013,4.60865]
[1780336429809,42.49,71620.27,31.0,0.91163,0.00013,4.6029]
[1780336430226,42.49,71620.27,31.0,0.91163,0.00013,4.6029]
[1780336436858,42.49,71620.39,31.0,0.91165,0.00013,4.60224]
[1780336440296,42.49,71620.95,31.0,0.91173,0.00013,4.59939]
[1780336440886,42.49,71618.59,31.0,0.91142,0.00013,4.61126]
[1780336444226,42.49,71618.48,31.0,0.9114,0.00013,4.61174]
[1780336446928,42.49,71615.89,31.0,0.91106,0.00013,4.6247]
[1780336449199,42.49,71616.58,31.0,0.91116,0.00013,4.62114]
[1780336449796,42.49,71616.58,31.0,0.91116,0.00013,4.62114]
[1780336449949,42.49,71621.06,31.0,0.91175,0.00013,4.59856]
[1780336450957,42.49,71619.74,31.0,0.91157,0.00013,4.60519]
[1780336451370,42.49,71619.74,31.0,0.91157,0.00013,4.60519]
[1780336452229,42.49,71620.01,31.0,0.91161,0.00013,4.60382]
[1780336452972,42.49,71618.38,31.0,0.9114,0.00013,4.61201]
[1780336453979,42.49,71616.08,31.0,0.91109,0.00013,4.62357]
[1780336454986,42.49,71617.55,31.0,0.91129,0.00013,4.61612]
[1780336457000,42.49,71620.33,31.0,0.91166,0.00013,4.60208]
[1780336457546,42.49,71620.33,31.0,0.91166,0.00013,4.60208]
[1780336460225,42.49,71620.94,31.0,0.91174,0.00013,4.59899]
[1780336461029,42.49,71618.53,31.0,0.91142,0.00013,4.61111]
[1780336463552,42.49,71618.16,31.0,0.91137,0.00013,4.61292]
[1780336465057,42.49,71621.09,31.0,0.91176,0.00013,4.59814]
[1780336466225,42.49,71620.91,31.0,0.91173,0.00013,4.59904]
[1780336467071,42.49,71623.18,31.0,0.91203,0.00013,4.58763]
[1780336467503,42.49,71623.18,31.0,0.91203,0.00013,4.58763]
[1780336468228,42.49,71623.91,31.0,0.91213,0.00013,4.58398]
[1780336470092,42.49,71626.18,31.0,0.91242,0.00013,4.57262]
[1780336471099,42.49,71629.2,31.0,0.91294,0.00013,4.54992]
[1780336472106,42.49,71630.68,31.0,0.91313,0.00013,4.54258]
[1780336475127,42.48,71632.49,31.0,0.91339,0.00013,4.53275]
[1780336479907,42.48,71633.27,31.0,0.91351,0.00013,4.5281]
[1780336482413,42.48,71633.63,31.0,0.91357,0.00013,4.52556]
[1780336482787,42.48,71633.63,31.0,0.91357,0.00013,4.52556]
[1780336483183,42.48,71630.82,31.0,0.9132,0.00013,4.5398]
[1780336484222,42.48,71630.82,31.0,0.9132,0.00013,4.5398]
[1780336484323,42.48,71628.35,31.0,0.91288,0.00013,4.55223]
[1780336487988,42.48,71628.12,31.0,0.91285,0.00013,4.5535]
[1780336488040,42.48,71628.12,31.0,0.91285,0.00013,4.5535]
[1780336488084,42.48,71629.09,31.0,0.91297,0.00013,4.54876]
[1780336490228,42.48,71629.41,31.0,0.91301,0.00013,4.54722]
[1780336495267,42.47,71630.38,31.0,0.91316,0.00013,4.54139]
[1780336500906,42.47,71631.17,31.0,0.91329,0.00013,4.53636]
[1780336501297,42.47,71631.09,31.0,0.91329,0.00013,4.53623]
[1780336501346,42.47,71631.09,31.0,0.91329,0.00013,4.53623]
[1780336501486,42.47,71631.09,31.0,0.91329,0.00013,4.53623]
[1780336502024,42.47,71631.09,31.0,0.91329,0.00013,4.53623]
[1780336502125,42.46,71634.19,31.0,0.9137,0.00013,4.5205]
[1780336502316,42.46,71640.08,31.0,0.91446,0.00013,4.49114]
[1780336503977,42.46,71642.07,31.0,0.91472,0.00013,4.48086]
[1780336505337,42.46,71643.31,31.0,0.91489,0.00013,4.47452]
[1780336506233,42.46,71643.31,31.0,0.91489,0.00013,4.47452]
[1780336508358,42.46,71637.18,31.0,0.91411,0.00013,4.50451]
[1780336509489,42.46,71637.18,31.0,0.91411,0.00013,4.50451]
[1780336509504,42.46,71630.69,31.0,0.91328,0.00013,4.5367]
[1780336514401,42.45,71632.51,31.0,0.91355,0.00013,4.52629]
[1780336517422,42.45,71633.88,31.0,0.91375,0.00013,4.51869]
[1780336522458,42.44,71634.22,31.0,0.91382,0.00013,4.51579]
[1780336526486,42.44,71631.9,31.0,0.91355,0.00013,4.52642]
[1780336529940,42.43,71632.58,31.0,0.91365,0.00013,4.52251]
[1780336530221,42.43,71632.66,31.0,0.91367,0.00013,4.52161]
[1780336530440,42.43,71632.66,31.0,0.91367,0.00013,4.52161]
[1780336530514,42.43,71632.02,31.0,0.91359,0.00013,4.52481]
[1780336532730,42.43,71632.12,31.0,0.91373,0.00013,4.51646]
[1780336532875,42.43,71629.67,31.0,0.91342,0.00013,4.52845]
[1780336533543,42.43,71620.9,31.0,0.91229,0.00013,4.57216]
[1780336534550,42.43,71620.04,31.0,0.91217,0.00013,4.57649]
[1780336536222,42.43,71619.92,31.0,0.91216,0.00013,4.5771]
[1780336539603,42.43,71618.88,31.0,0.91202,0.00013,4.58237]
[1780336544639,42.43,71618.66,31.0,0.91199,0.00013,4.58348]
[1780336547660,42.43,71620.13,31.0,0.91218,0.00013,4.57611]
[1780336548667,42.43,71619.06,31.0,0.91204,0.00013,4.58151]
[1780336553702,42.43,71618.5,31.0,0.91197,0.00013,4.58436]
[1780336555716,42.43,71619.49,31.0,0.9121,0.00013,4.5794]
[1780336559186,42.43,71621.01,31.0,0.9123,0.00013,4.57182]
[1780336559492,42.43,71621.01,31.0,0.9123,0.00013,4.57182]
[1780336559909,42.43,71621.01,31.0,0.9123,0.00013,4.57182]
[1780336559938,42.43,71621.01,31.0,0.9123,0.00013,4.57182]
[1780336560040,42.43,71627.52,31.0,0.91314,0.00013,4.5392]
[1780336560307,42.43,71627.52,31.0,0.91314,0.00013,4.5392]
[1780336560757,42.43,71633.46,31.0,0.91391,0.00013,4.5095]
[1780336561354,42.43,71633.46,31.0,0.91391,0.00013,4.5095]
[1780336563058,42.43,71633.65,31.0,0.91393,0.00013,4.50863]
[1780336564115,42.43,71634.36,31.0,0.91402,0.00013,4.50533]
[1780336567103,42.43,71634.11,31.0,0.91398,0.00013,4.50683]
[1780336569847,42.43,71634.17,31.0,0.91398,0.00013,4.5069]
[1780336570828,42.43,71637.13,31.0,0.91435,0.00013,4.49238]
[1780336571835,42.43,71638.77,31.0,0.91456,0.00013,4.48434]
[1780336573848,42.44,71639.84,31.0,0.91469,0.00013,4.47931]
[1780336578884,42.44,71636.84,31.0,0.91428,0.00013,4.49523]
[1780336579891,42.44,71631.01,31.0,0.91353,0.00013,4.52446]
[1780336584926,42.44,71631.2,31.0,0.91354,0.00013,4.52398]
[1780336586940,42.44,71636.33,31.0,0.9142,0.00013,4.49855]
[1780336591975,42.45,71637.65,31.0,0.91447,0.00013,4.48503]
[1780336592982,42.45,71638.88,31.0,0.91463,0.00013,4.47906]
[1780336598018,42.45,71639.43,31.0,0.91468,0.00013,4.4771]
[1780336600201,42.45,71639.57,31.0,0.91469,0.00013,4.47656]
[1780336601251,42.45,71645.58,31.0,0.91546,0.00013,4.44669]
[1780336603531,42.45,71645.03,31.0,0.91539,0.00013,4.44947]
[1780336608088,42.46,71646.7,31.0,0.91558,0.00013,4.4422]
[1780336609095,42.46,71647.76,31.0,0.91571,0.00013,4.43716]
[1780336610102,42.46,71654.11,31.0,0.91651,0.00013,4.40564]
[1780336611109,42.46,71655.53,31.0,0.91669,0.00013,4.39856]
[1780336613123,42.46,71661.64,31.0,0.91746,0.00012,4.36833]
[1780336614130,42.46,71662.68,31.0,0.91759,0.00012,4.3632]
[1780336616144,42.46,71660.55,31.0,0.91732,0.00013,4.37399]
[1780336618158,42.46,71656.0,31.0,0.91673,0.00013,4.39702]
[1780336622187,42.47,71653.33,31.0,0.91637,0.00013,4.4113]
[1780336625207,42.47,71651.51,31.0,0.91612,0.00013,4.42105]
[1780336626214,42.47,71654.1,31.0,0.91644,0.00013,4.4085]
[1780336627221,42.48,71655.3,31.0,0.91658,0.00013,4.40285]
[1780336632256,42.48,71655.88,31.0,0.91662,0.00013,4.40135]
[1780336637291,42.49,71654.78,31.0,0.91645,0.00013,4.40815]
[1780336639306,42.49,71655.92,31.0,0.91658,0.00013,4.40306]
[1780336644342,42.5,71657.83,31.0,0.9168,0.00013,4.39434]
[1780336649377,42.49,71656.31,31.0,0.91662,0.00013,4.40154]
[1780336651391,42.49,71657.61,31.0,0.91691,0.00013,4.38747]
[1780336656426,42.49,71657.97,31.0,0.91696,0.00013,4.38546]
[1780336661461,42.49,71657.69,31.0,0.91693,0.00013,4.38662]
[1780336665489,42.49,71648.1,31.0,0.91573,0.00013,4.43377]
[1780336666497,42.49,71640.66,31.0,0.91477,0.00013,4.47089]
[1780336668511,42.49,71640.5,31.0,0.91474,0.00013,4.47202]
[1780336672540,42.5,71638.68,31.0,0.91449,0.00013,4.48172]
[1780336673546,42.5,71636.4,31.0,0.9142,0.00013,4.49321]
[1780336675439,42.5,71635.48,31.0,0.91407,0.00013,4.49792]
[1780336675560,42.5,71634.21,31.0,0.91391,0.00013,4.50437]
[1780336676567,42.5,71632.89,31.0,0.91373,0.00013,4.51106]
[1780336678221,42.5,71632.89,31.0,0.91373,0.00013,4.51106]
[1780336678267,42.5,71633.53,31.0,0.91381,0.00013,4.50808]
[1780336680595,42.5,71632.63,31.0,0.91371,0.00013,4.51208]
[1780336681879,42.5,71630.97,31.0,0.91349,0.00013,4.52047]
[1780336682609,42.5,71635.31,31.0,0.91405,0.00013,4.49891]
[1780336684219,42.5,71635.31,31.0,0.91405,0.00013,4.49891]
[1780336684320,42.5,71636.22,31.0,0.91417,0.00013,4.49427]
[1780336684623,42.5,71633.72,31.0,0.91385,0.00013,4.50673]
[1780336688651,42.5,71635.71,31.0,0.91409,0.00013,4.49722]
[1780336691672,42.5,71639.47,31.0,0.91457,0.00013,4.47886]
[1780336694693,42.5,71641.03,31.0,0.91476,0.00013,4.47156]
[1780336697720,42.51,71638.66,31.0,0.91444,0.00013,4.48379]
[1780336698723,42.51,71637.27,31.0,0.91426,0.00013,4.49084]
[1780336699729,42.51,71635.56,31.0,0.91404,0.00013,4.49948]
[1780336701743,42.51,71633.2,31.0,0.91373,0.00013,4.51146]
[1780336703322,42.51,71633.2,31.0,0.91373,0.00013,4.51146]
[1780336702750,42.51,71631.58,31.0,0.91351,0.00013,4.51963]
[1780336703358,42.51,71631.58,31.0,0.91351,0.00013,4.51963]
[1780336703757,42.51,71625.63,31.0,0.91274,0.00013,4.54945]
[1780336704764,42.51,71620.39,31.0,0.91205,0.00013,4.57575]
[1780336709799,42.51,71620.39,31.0,0.91205,0.00013,4.57573]
[1780336711813,42.51,71619.31,31.0,0.91204,0.00013,4.57351]
[1780336712820,42.51,71618.35,31.0,0.91191,0.00013,4.57832]
[1780336715841,42.51,71615.98,31.0,0.9116,0.00013,4.59021]
[1780336717329,42.51,71608.72,31.0,0.91065,0.00013,4.62668]
[1780336717855,42.51,71606.82,31.0,0.91039,0.00013,4.63627]
[1780336718861,42.51,71601.74,31.0,0.90972,0.00013,4.66186]
[1780336719869,42.51,71599.31,31.0,0.9094,0.00013,4.67404]
[1780336720876,42.51,71598.22,31.0,0.90925,0.00013,4.67943]
[1780336722890,42.51,71599.34,31.0,0.90941,0.00013,4.67346]
[1780336724904,42.5,71597.78,31.0,0.90921,0.00013,4.68108]
[1780336729939,42.5,71597.3,31.0,0.90917,0.00013,4.68279]
[1780336734974,42.5,71597.67,31.0,0.90923,0.00013,4.68019]
[1780336736106,42.5,71597.67,31.0,0.90923,0.00013,4.68019]
[1780336736185,42.5,71593.52,31.0,0.90868,0.00013,4.70119]
[1780336736470,42.5,71593.52,31.0,0.90868,0.00013,4.70119]
[1780336736601,42.5,71593.52,31.0,0.90868,0.00013,4.70119]
[1780336736888,42.5,71593.52,31.0,0.90868,0.00013,4.70119]
[1780336737095,42.5,71593.52,31.0,0.90868,0.00013,4.70119]
[1780336737172,42.5,71579.05,31.0,0.90671,0.00014,4.77501]
[1780336737474,42.5,71579.05,31.0,0.90671,0.00014,4.77501]
[1780336737997,42.5,71575.68,31.0,0.90625,0.00014,4.79227]
[1780336739398,42.5,71575.68,31.0,0.90625,0.00014,4.79227]
[1780336739004,42.5,71569.76,31.0,0.90543,0.00014,4.82257]
[1780336739634,42.5,71569.76,31.0,0.90543,0.00014,4.82257]
[1780336740018,42.5,71566.88,31.0,0.90503,0.00014,4.83732]
[1780336740935,42.5,71566.88,31.0,0.90503,0.00014,4.83732]
[1780336741370,42.5,71566.88,31.0,0.90503,0.00014,4.83732]
[1780336741021,42.5,71563.92,31.0,0.90462,0.00014,4.85245]
[1780336742028,42.5,71563.92,31.0,0.90462,0.00014,4.85245]
[1780336742099,42.49,71552.81,31.0,0.90307,0.00014,4.90969]
[1780336742909,42.49,71552.81,31.0,0.90307,0.00014,4.90969]
[1780336743084,42.49,71552.81,31.0,0.90307,0.00014,4.90969]
[1780336743390,42.49,71552.81,31.0,0.90307,0.00014,4.90969]
[1780336743123,42.49,71547.21,31.0,0.90229,0.00014,4.93838]
[1780336743599,42.49,71547.21,31.0,0.90229,0.00014,4.93838]
[1780336743848,42.49,71547.21,31.0,0.90229,0.00014,4.93838]
[1780336744042,42.49,71535.74,31.0,0.90065,0.00014,4.99803]
[1780336745411,42.49,71535.74,31.0,0.90065,0.00014,4.99803]
[1780336745050,42.49,71539.32,31.0,0.90117,0.00014,4.97913]
[1780336745968,42.49,71539.32,31.0,0.90117,0.00014,4.97913]
[1780336746056,42.49,71551.32,31.0,0.90288,0.00014,4.91649]
[1780336746965,42.49,71551.32,31.0,0.90288,0.00014,4.91649]
[1780336747063,42.49,71552.52,31.0,0.90306,0.00014,4.90996]
[1780336748223,42.49,71552.52,31.0,0.90306,0.00014,4.90996]
[1780336748321,42.49,71552.52,31.0,0.90307,0.00014,4.90954]
[1780336751257,42.49,71553.02,31.0,0.90315,0.00014,4.90674]
[1780336752098,42.48,71560.28,31.0,0.90418,0.00014,4.86882]
[1780336755308,42.48,71560.84,31.0,0.90427,0.00014,4.86543]
[1780336756323,42.48,71562.36,31.0,0.9045,0.00014,4.85703]
[1780336757133,42.48,71563.58,31.0,0.90468,0.00014,4.85034]
[1780336762168,42.47,71564.31,31.0,0.90483,0.00014,4.8446]
[1780336763175,42.46,71565.13,31.0,0.90496,0.00014,4.83998]
[1780336764182,42.46,71566.64,31.0,0.90518,0.00014,4.83183]
[1780336765189,42.46,71567.61,31.0,0.90532,0.00014,4.82647]
[1780336766219,42.46,71567.61,31.0,0.90532,0.00014,4.82647]
[1780336768162,42.46,71567.56,31.0,0.90533,0.00014,4.82637]
[1780336768270,42.46,71567.56,31.0,0.90533,0.00014,4.82637]
[1780336768370,42.45,71567.76,31.0,0.90537,0.00014,4.82463]
[1780336769293,42.45,71567.76,31.0,0.90537,0.00014,4.82463]
[1780336769394,42.45,71573.37,31.0,0.90616,0.00014,4.79545]
[1780336770225,42.45,71573.37,31.0,0.90616,0.00014,4.79545]
[1780336770292,42.45,71575.91,31.0,0.90652,0.00014,4.78211]
[1780336772238,42.45,71578.63,31.0,0.90703,0.00014,4.75989]
[1780336774252,42.44,71579.83,31.0,0.90721,0.00014,4.75324]
[1780336777273,42.44,71577.91,31.0,0.90697,0.00014,4.76232]
[1780336780828,42.44,71578.04,31.0,0.90699,0.00014,4.76139]
[1780336781301,42.44,71576.57,31.0,0.90681,0.00014,4.76815]
[1780336785329,42.43,71574.61,31.0,0.90657,0.00014,4.77712]
[1780336790364,42.42,71573.9,31.0,0.90651,0.00014,4.77939]
[1780336795400,42.42,71569.73,31.0,0.90597,0.00014,4.79943]
[1780336796407,42.42,71565.4,31.0,0.90537,0.00014,4.82167]
[1780336796504,42.42,71565.4,31.0,0.90537,0.00014,4.82167]
[1780336798421,42.42,71561.65,31.0,0.90485,0.00014,4.84087]
[1780336799186,42.42,71561.65,31.0,0.90485,0.00014,4.84087]
[1780336799428,42.41,71562.65,31.0,0.90499,0.00014,4.83562]
[1780336800377,42.41,71562.65,31.0,0.90499,0.00014,4.83562]
[1780336800435,42.41,71553.33,31.0,0.90369,0.00014,4.88377]
[1780336801442,42.41,71547.75,31.0,0.90291,0.00014,4.91245]
[1780336802845,42.41,71548.1,31.0,0.90296,0.00014,4.91044]
[1780336803456,42.41,71551.67,31.0,0.90347,0.00014,4.89173]
[1780336804463,42.41,71553.26,31.0,0.9037,0.00014,4.88333]
[1780336805767,42.41,71552.68,31.0,0.90362,0.00014,4.88618]
[1780336806335,42.41,71552.68,31.0,0.90362,0.00014,4.88618]
[1780336806477,42.41,71547.43,31.0,0.90289,0.00014,4.91323]
[1780336807484,42.41,71545.5,31.0,0.90262,0.00014,4.92305]
[1780336808391,42.41,71545.5,31.0,0.90262,0.00014,4.92305]
[1780336808875,42.41,71545.5,31.0,0.90262,0.00014,4.92283]
[1780336808976,42.41,71548.66,31.0,0.90307,0.00014,4.90643]
[1780336811061,42.41,71548.96,31.0,0.90312,0.00014,4.90468]
[1780336811145,42.4,71550.06,31.0,0.90328,0.00014,4.89879]
[1780336811512,42.4,71558.0,31.0,0.90441,0.00014,4.85725]
[1780336812787,42.4,71558.0,31.0,0.90441,0.00014,4.85725]
[1780336812847,42.4,71559.46,31.0,0.90462,0.00014,4.84932]
[1780336813526,42.4,71561.13,31.0,0.90487,0.00014,4.84032]
[1780336818605,42.39,71561.25,31.0,0.90492,0.00014,4.83823]
[1780336819034,42.39,71562.77,31.0,0.90514,0.00014,4.83002]
[1780336819569,42.39,71567.12,31.0,0.90576,0.00014,4.80725]
[1780336821069,42.39,71567.12,31.0,0.90576,0.00014,4.80725]
[1780336821074,42.39,71568.16,31.0,0.90591,0.00014,4.80158]
[1780336824604,42.38,71566.62,31.0,0.90573,0.00014,4.80826]
[1780336825611,42.38,71561.99,31.0,0.90509,0.00014,4.8318]
[1780336826618,42.38,71560.91,31.0,0.90495,0.00014,4.83701]
[1780336829076,42.37,71560.87,31.0,0.90496,0.00014,4.83686]
[1780336829168,42.37,71559.77,31.0,0.90481,0.00014,4.84218]
[1780336829555,42.37,71559.77,31.0,0.90481,0.00014,4.84218]
[1780336829900,42.37,71559.77,31.0,0.90481,0.00014,4.84218]
[1780336830206,42.37,71559.77,31.0,0.90481,0.00014,4.84218]
[1780336830283,42.37,71553.58,31.0,0.90397,0.00014,4.87341]
[1780336831354,42.37,71553.58,31.0,0.90397,0.00014,4.87341]
[1780336831896,42.37,71553.15,31.0,0.90405,0.00014,4.86744]
[1780336831913,42.37,71551.19,31.0,0.90377,0.00014,4.87759]
[1780336832660,42.36,71546.92,31.0,0.90317,0.00014,4.89958]
[1780336833669,42.36,71535.56,31.0,0.90156,0.00014,4.9585]
[1780336834675,42.36,71535.06,31.0,0.9015,0.00014,4.96084]
[1780336840717,42.35,71535.23,31.0,0.90157,0.00014,4.95834]
[1780336842014,42.35,71535.23,31.0,0.90157,0.00014,4.95834]
[1780336842017,42.35,71539.46,31.0,0.90218,0.00014,4.93603]
[1780336842731,42.35,71540.69,31.0,0.90236,0.00014,4.9294]
[1780336844496,42.35,71540.69,31.0,0.90236,0.00014,4.9294]
[1780336844509,42.35,71547.31,31.0,0.90332,0.00014,4.89406]
[1780336845497,42.35,71547.31,31.0,0.90332,0.00014,4.89406]
[1780336844745,42.35,71548.25,31.0,0.90346,0.00014,4.88918]
[1780336848773,42.34,71549.77,31.0,0.90372,0.00014,4.87958]
[1780336853808,42.33,71552.49,31.0,0.90416,0.00014,4.86341]
[1780336854815,42.32,71554.52,31.0,0.90445,0.00014,4.85251]
[1780336856327,42.32,71554.52,31.0,0.90445,0.00014,4.85251]
[1780336856853,42.32,71554.14,31.0,0.90442,0.00014,4.85372]
[1780336860897,42.32,71553.95,31.0,0.90442,0.00014,4.85354]
[1780336861868,42.31,71565.1,31.0,0.906,0.00014,4.7952]
[1780336862875,42.31,71565.19,31.0,0.90602,0.00014,4.79444]
[1780336864889,42.31,71571.73,31.0,0.90694,0.00014,4.76021]
[1780336865896,42.31,71586.55,31.0,0.90897,0.00014,4.68412]
[1780336866903,42.3,71586.18,31.0,0.90892,0.00014,4.68587]
[1780336868917,42.3,71589.92,31.0,0.90943,0.00013,4.66655]
[1780336871938,42.3,71590.86,31.0,0.90957,0.00013,4.66145]
[1780336876974,42.3,71592.02,31.0,0.90974,0.00013,4.65505]
[1780336881002,42.3,71593.43,31.0,0.90993,0.00013,4.64753]
[1780336883976,42.3,71593.47,31.0,0.90994,0.00013,4.64717]
[1780336883988,42.3,71593.47,31.0,0.90994,0.00013,4.64717]
[1780336884024,42.3,71594.63,31.0,0.9101,0.00013,4.6412]
[1780336884924,42.3,71594.63,31.0,0.9101,0.00013,4.6412]
[1780336885030,42.3,71598.69,31.0,0.91065,0.00013,4.62053]
[1780336886219,42.3,71598.69,31.0,0.91065,0.00013,4.62053]
[1780336891107,42.29,71598.97,31.0,0.91069,0.00013,4.61892]
[1780336891302,42.29,71598.97,31.0,0.91069,0.00013,4.61892]
[1780336891391,42.29,71600.14,31.0,0.91097,0.00013,4.60526]
[1780336891675,42.29,71600.14,31.0,0.91097,0.00013,4.60526]
[1780336891999,42.29,71600.14,31.0,0.91097,0.00013,4.60526]
[1780336892079,42.29,71587.12,31.0,0.90923,0.00014,4.67141]
[1780336892804,42.29,71587.12,31.0,0.90923,0.00014,4.67141]
[1780336893086,42.29,71580.51,31.0,0.90833,0.00014,4.70504]
[1780336894093,42.29,71579.54,31.0,0.90821,0.00014,4.70983]
[1780336894859,42.29,71579.54,31.0,0.90821,0.00014,4.70983]
[1780336896107,42.29,71574.82,31.0,0.90757,0.00014,4.73366]
[1780336898123,42.29,71571.84,31.0,0.90716,0.00014,4.74884]
[1780336899130,42.29,71569.87,31.0,0.9069,0.00014,4.75874]
[1780336904165,42.28,71570.86,31.0,0.90707,0.00014,4.75246]
[1780336905335,42.28,71569.11,31.0,0.90684,0.00014,4.76099]
[1780336906179,42.28,71565.8,31.0,0.90638,0.00014,4.77802]
[1780336911214,42.27,71566.19,31.0,0.90647,0.00014,4.77472]
[1780336912221,42.27,71568.24,31.0,0.90676,0.00014,4.76392]
[1780336915243,42.27,71567.28,31.0,0.90664,0.00014,4.76813]
[1780336919271,42.26,71569.58,31.0,0.90699,0.00014,4.75535]
[1780336920278,42.26,71567.74,31.0,0.90674,0.00014,4.76459]
[1780336921718,42.26,71567.45,31.0,0.90671,0.00014,4.76564]
[1780336922260,42.26,71567.45,31.0,0.90671,0.00014,4.76564]
[1780336922465,42.26,71555.61,31.0,0.90507,0.00014,4.82649]
[1780336923417,42.26,71555.61,31.0,0.90507,0.00014,4.82649]
[1780336923424,42.26,71552.15,31.0,0.90459,0.00014,4.84409]
[1780336924847,42.26,71551.78,31.0,0.90455,0.00014,4.84566]
[1780336927998,42.25,71551.08,31.0,0.90448,0.00014,4.84824]
[1780336934572,42.24,71550.89,31.0,0.9045,0.00014,4.8475]
[1780336934613,42.24,71550.89,31.0,0.9045,0.00014,4.8475]
[1780336934632,42.24,71550.96,31.0,0.90453,0.00014,4.84645]
[1780336935386,42.24,71549.98,31.0,0.9044,0.00014,4.85119]
[1780336936393,42.23,71548.97,31.0,0.90427,0.00014,4.85608]
[1780336937594,42.23,71548.97,31.0,0.90427,0.00014,4.85608]
[1780336937400,42.23,71551.22,31.0,0.90459,0.00014,4.84405]
[1780336937647,42.23,71551.22,31.0,0.90459,0.00014,4.84405]
[1780336938407,42.23,71553.74,31.0,0.90496,0.00014,4.83065]
[1780336941432,42.23,71555.57,31.0,0.90524,0.00014,4.82021]
[1780336942315,42.23,71555.57,31.0,0.90524,0.00014,4.82021]
[1780336942439,42.22,71558.39,31.0,0.90564,0.00014,4.80532]
[1780336942905,42.22,71558.39,31.0,0.90564,0.00014,4.80532]
[1780336944130,42.22,71559.27,31.0,0.90577,0.00014,4.80048]
[1780336945168,42.22,71559.97,31.0,0.90588,0.00014,4.79658]
[1780336945460,42.22,71558.47,31.0,0.90567,0.00014,4.80405]
[1780336946626,42.22,71558.47,31.0,0.90567,0.00014,4.80405]
[1780336947436,42.22,71557.97,31.0,0.90561,0.00014,4.80635]
[1780336949488,42.21,71560.26,31.0,0.90595,0.00014,4.79366]
[1780336954523,42.21,71561.26,31.0,0.90626,0.00014,4.77943]
[1780336960567,42.2,71561.74,31.0,0.90636,0.00014,4.77547]
[1780336965603,42.19,71561.16,31.0,0.90632,0.00014,4.77724]
[1780336966302,42.19,71561.16,31.0,0.90632,0.00014,4.77724]
[1780336966610,42.19,71557.24,31.0,0.90578,0.00014,4.79723]
[1780336967617,42.19,71554.64,31.0,0.90542,0.00014,4.81041]
[1780336971647,42.18,71552.16,31.0,0.90511,0.00014,4.82206]
[1780336972201,42.18,71552.16,31.0,0.90511,0.00014,4.82206]
[1780336972653,42.18,71544.59,31.0,0.90405,0.00014,4.86104]
[1780336973660,42.18,71542.83,31.0,0.9038,0.00014,4.87009]
[1780336974667,42.18,71541.04,31.0,0.90355,0.00014,4.87929]
[1780336976778,42.18,71541.22,31.0,0.90358,0.00014,4.87823]
[1780336977010,42.18,71541.22,31.0,0.90358,0.00014,4.87823]
[1780336977762,42.18,71541.5,31.0,0.90363,0.00014,4.87651]
[1780336977766,42.18,71528.63,31.0,0.90179,0.00014,4.94371]
[1780336978695,42.18,71528.49,31.0,0.90178,0.00014,4.94422]
[1780336979702,42.18,71531.98,31.0,0.90228,0.00014,4.92573]
[1780336980807,42.18,71531.98,31.0,0.90228,0.00014,4.92573]
[1780336982971,42.18,71532.91,31.0,0.90243,0.00014,4.92048]
[1780336983072,42.17,71532.98,31.0,0.90244,0.00014,4.91992]
[1780336983906,42.17,71532.98,31.0,0.90244,0.00014,4.91992]
[1780336983951,42.17,71532.84,31.0,0.90243,0.00014,4.92047]
[1780336984737,42.17,71541.66,31.0,0.90369,0.00014,4.87427]
[1780336986005,42.17,71541.66,31.0,0.90369,0.00014,4.87427]
[1780336986036,42.17,71541.33,31.0,0.90365,0.00014,4.8756]
[1780336986978,42.17,71541.33,31.0,0.90365,0.00014,4.8756]
[1780336987021,42.17,71541.33,31.0,0.90365,0.00014,4.8756]
[1780336987176,42.17,71541.33,31.0,0.90365,0.00014,4.8756]
[1780336987797,42.17,71540.66,31.0,0.90357,0.00014,4.8787]
[1780336988765,42.16,71539.05,31.0,0.90336,0.00014,4.88629]
[1780336989772,42.16,71540.35,31.0,0.90356,0.00014,4.87911]
[1780336991376,42.16,71540.35,31.0,0.90356,0.00014,4.87911]
[1780336991477,42.16,71543.17,31.0,0.90398,0.00014,4.86366]
[1780336991787,42.16,71550.48,31.0,0.90501,0.00014,4.82568]
[1780336994592,42.16,71549.65,31.0,0.9049,0.00014,4.82967]
[1780336994808,42.15,71550.99,31.0,0.9051,0.00014,4.82208]
[1780336995815,42.15,71553.28,31.0,0.90543,0.00014,4.8099]
[1780336996822,42.15,71554.52,31.0,0.90561,0.00014,4.80318]
[1780337000184,42.15,71555.0,31.0,0.9057,0.00014,4.80013]
[1780337000205,42.15,71555.0,31.0,0.9057,0.00014,4.80013]
[1780337000850,42.14,71552.68,31.0,0.90539,0.00014,4.81158]
[1780337001857,42.14,71543.72,31.0,0.90413,0.00014,4.85781]
[1780337003606,42.14,71543.72,31.0,0.90413,0.00014,4.85781]
[1780337003649,42.14,71541.86,31.0,0.90388,0.00014,4.86702]
[1780337004453,42.14,71541.86,31.0,0.90388,0.00014,4.86702]
[1780337004493,42.14,71531.1,31.0,0.90236,0.00014,4.92299]
[1780337004878,42.14,71529.2,31.0,0.90208,0.00014,4.93294]
[1780337007559,42.14,71529.04,31.0,0.90206,0.00014,4.93358]
[1780337009725,42.14,71528.81,31.0,0.90205,0.00014,4.93417]
[1780337010675,42.14,71528.81,31.0,0.90205,0.00014,4.93417]
[1780337009912,42.13,71528.44,31.0,0.902,0.00014,4.9359]
[1780337012121,42.13,71530.28,31.0,0.90241,0.00014,4.91805]
[1780337012935,42.13,71528.31,31.0,0.90213,0.00014,4.92818]
[1780337013729,42.13,71528.31,31.0,0.90213,0.00014,4.92818]
[1780337013943,42.13,71528.15,31.0,0.90211,0.00014,4.92882]
[1780337016111,42.13,71528.91,31.0,0.90223,0.00014,4.92464]
[1780337023007,42.12,71527.67,31.0,0.90209,0.00014,4.92958]
[1780337026746,42.12,71527.41,31.0,0.90207,0.00014,4.93036]
[1780337027035,42.12,71526.39,31.0,0.90193,0.00014,4.9355]
[1780337028042,42.12,71524.26,31.0,0.90163,0.00014,4.94647]
[1780337029718,42.12,71524.26,31.0,0.90163,0.00014,4.94647]
[1780337031063,42.11,71520.89,31.0,0.90116,0.00014,4.96348]
[1780337032192,42.11,71517.14,31.0,0.90062,0.00015,4.98295]
[1780337033002,42.11,71517.14,31.0,0.90062,0.00015,4.98295]
[1780337033077,42.11,71514.66,31.0,0.90027,0.00015,4.99574]
[1780337033908,42.11,71514.66,31.0,0.90027,0.00015,4.99574]
[1780337034084,42.11,71509.77,31.0,0.89956,0.00015,5.02123]
[1780337036542,42.11,71509.69,31.0,0.89956,0.00015,5.02132]
[1780337036607,42.1,71510.99,31.0,0.89976,0.00015,5.01382]
[1780337042140,42.1,71511.21,31.0,0.89984,0.00015,5.01113]
[1780337047175,42.09,71511.15,31.0,0.89987,0.00015,5.00993]
[1780337051203,42.08,71513.29,31.0,0.90022,0.00015,4.99746]
[1780337054923,42.08,71513.85,31.0,0.90032,0.00015,4.9937]
[1780337056238,42.07,71515.99,31.0,0.90065,0.00015,4.9819]
[1780337059259,42.07,71514.49,31.0,0.90045,0.00015,4.98903]
[1780337064294,42.06,71514.76,31.0,0.90052,0.00015,4.98627]
[1780337069328,42.06,71514.42,31.0,0.90051,0.00015,4.98671]
[1780337072351,42.05,71515.88,31.0,0.90088,0.00015,4.97037]
[1780337074348,42.05,71515.42,31.0,0.90082,0.00015,4.97253]
[1780337077234,42.05,71514.01,31.0,0.90064,0.00015,4.97918]
[1780337082704,42.04,71513.81,31.0,0.90064,0.00015,4.97892]
[1780337083048,42.04,71513.43,31.0,0.9006,0.00015,4.9804]
[1780337083428,42.04,71514.39,31.0,0.90074,0.00015,4.97535]
[1780337084435,42.04,71515.59,31.0,0.90092,0.00015,4.96876]
[1780337085977,42.04,71515.34,31.0,0.90089,0.00015,4.96983]
[1780337086090,42.04,71515.34,31.0,0.90089,0.00015,4.96983]
[1780337086155,42.04,71515.34,31.0,0.90089,0.00015,4.96983]
[1780337086449,42.03,71509.48,31.0,0.90004,0.00015,5.00049]
[1780337087455,42.03,71506.31,31.0,0.89959,0.00015,5.017]
[1780337090477,42.03,71504.92,31.0,0.89941,0.00015,5.0234]
[1780337091484,42.03,71506.38,31.0,0.89963,0.00015,5.01536]
[1780337094626,42.02,71507.06,31.0,0.89975,0.00015,5.01115]
[1780337096519,42.02,71508.41,31.0,0.89997,0.00015,5.00311]
[1780337101555,42.01,71508.54,31.0,0.90003,0.00015,5.00098]
[1780337102422,42.01,71508.54,31.0,0.90003,0.00015,5.00098]
[1780337102563,42.01,71506.66,31.0,0.89975,0.00015,5.01092]
[1780337105531,42.01,71507.07,31.0,0.89983,0.00015,5.00818]
[1780337105584,42.01,71503.97,31.0,0.89938,0.00015,5.02428]
[1780337106459,42.01,71503.97,31.0,0.89938,0.00015,5.02428]
[1780337106591,42.0,71502.95,31.0,0.89924,0.00015,5.0294]
[1780337106921,42.0,71502.95,31.0,0.89924,0.00015,5.0294]
[1780337107597,42.0,71504.39,31.0,0.89947,0.00015,5.02114]
[1780337108473,42.0,71504.39,31.0,0.89947,0.00015,5.02114]
[1780337108605,42.0,71502.92,31.0,0.89926,0.00015,5.02862]
[1780337109603,42.0,71502.92,31.0,0.89926,0.00015,5.02862]
[1780337109612,42.0,71501.81,31.0,0.8991,0.00015,5.03419]
[1780337110619,42.0,71500.87,31.0,0.89898,0.00015,5.03885]
[1780337114647,41.99,71502.01,31.0,0.89918,0.00015,5.0315]
[1780337118675,41.98,71503.76,31.0,0.89947,0.00015,5.02096]
[1780337118845,41.98,71503.76,31.0,0.89947,0.00015,5.02096]
[1780337119244,41.98,71503.76,31.0,0.89947,0.00015,5.02096]
[1780337119681,41.98,71513.37,31.0,0.90089,0.00015,4.96987]
[1780337120689,41.98,71514.05,31.0,0.90099,0.00015,4.96606]
[1780337122703,41.98,71515.23,31.0,0.90118,0.00015,4.95941]
[1780337124717,41.98,71516.42,31.0,0.90136,0.00015,4.95273]
[1780337129732,41.97,71515.84,31.0,0.9013,0.00015,4.95499]
[1780337129753,41.97,71514.93,31.0,0.90117,0.00015,4.95959]
[1780337130759,41.97,71512.46,31.0,0.90082,0.00015,4.97241]
[1780337131549,41.97,71512.46,31.0,0.90082,0.00015,4.97241]
[1780337132773,41.97,71514.1,31.0,0.9012,0.00015,4.95547]
[1780337133054,41.97,71514.1,31.0,0.9012,0.00015,4.95547]
[1780337133780,41.97,71509.22,31.0,0.90049,0.00015,4.98102]
[1780337133945,41.97,71509.22,31.0,0.90049,0.00015,4.98102]
[1780337134787,41.97,71508.08,31.0,0.90033,0.00015,4.9868]
[1780337136572,41.96,71508.05,31.0,0.90034,0.00015,4.98671]
[1780337136737,41.96,71508.05,31.0,0.90034,0.00015,4.98671]
[1780337136801,41.96,71506.46,31.0,0.90011,0.00015,4.99487]
[1780337138306,41.96,71505.72,31.0,0.90001,0.00015,4.99853]
[1780337138815,41.96,71508.47,31.0,0.90042,0.00015,4.98372]
[1780337143520,41.96,71507.95,31.0,0.90036,0.00015,4.98574]
[1780337143530,41.95,71507.01,31.0,0.90023,0.00015,4.99046]
[1780337148886,41.95,71508.55,31.0,0.9005,0.00015,4.98082]
[1780337150900,41.94,71504.81,31.0,0.89996,0.00015,5.00013]
[1780337153921,41.94,71503.51,31.0,0.89979,0.00015,5.00622]
[1780337154909,41.94,71503.51,31.0,0.89979,0.00015,5.00622]
[1780337154929,41.94,71505.53,31.0,0.9001,0.00015,4.99525]
[1780337155935,41.94,71509.23,31.0,0.90065,0.00015,4.97543]
[1780337161503,41.93,71509.18,31.0,0.90066,0.00015,4.97478]
[1780337161548,41.93,71507.17,31.0,0.90038,0.00015,4.98517]
[1780337162984,41.93,71508.81,31.0,0.90063,0.00015,4.97602]
[1780337166668,41.93,71508.7,31.0,0.90063,0.00015,4.97613]
[1780337172857,41.92,71508.62,31.0,0.90065,0.00015,4.97517]
[1780337173056,41.92,71507.38,31.0,0.90048,0.00015,4.98127]
[1780337174063,41.92,71506.26,31.0,0.90033,0.00015,4.98696]
[1780337177084,41.91,71505.08,31.0,0.90017,0.00015,4.99246]
[1780337179098,41.91,71502.93,31.0,0.89987,0.00015,5.00333]
[1780337182271,41.91,71501.79,31.0,0.89973,0.00015,5.00856]
[1780337183126,41.9,71496.11,31.0,0.89889,0.00015,5.03842]
[1780337185036,41.9,71495.88,31.0,0.89887,0.00015,5.03931]
[1780337189488,41.9,71495.79,31.0,0.89889,0.00015,5.03848]
[1780337189598,41.89,71494.26,31.0,0.89867,0.00015,5.04628]
[1780337190175,41.89,71490.26,31.0,0.89809,0.00015,5.06723]
[1780337192199,41.89,71494.55,31.0,0.89888,0.00015,5.03578]
[1780337195221,41.88,71493.55,31.0,0.89876,0.00015,5.0401]
[1780337197234,41.88,71490.62,31.0,0.89834,0.00015,5.05501]
[1780337202270,41.87,71489.38,31.0,0.89821,0.00015,5.05979]
[1780337204284,41.87,71488.31,31.0,0.89807,0.00015,5.06474]
[1780337206298,41.86,71489.68,31.0,0.89829,0.00015,5.05668]
[1780337210326,41.85,71490.71,31.0,0.89849,0.00015,5.04972]
[1780337211333,41.85,71494.86,31.0,0.89912,0.00015,5.02727]
[1780337216515,41.85,71495.72,31.0,0.89928,0.00015,5.02139]
[1780337216599,41.84,71497.98,31.0,0.89962,0.00015,5.00905]
[1780337217375,41.84,71501.29,31.0,0.90012,0.00015,4.99118]
[1780337218382,41.84,71503.95,31.0,0.90052,0.00015,4.9768]
[1780337221403,41.84,71504.87,31.0,0.90067,0.00015,4.97115]
[1780337222410,41.84,71509.37,31.0,0.90134,0.00015,4.9471]
[1780337223417,41.83,71512.32,31.0,0.90177,0.00015,4.9313]
[1780337225431,41.83,71513.31,31.0,0.90193,0.00015,4.92571]
[1780337226438,41.83,71512.42,31.0,0.9018,0.00015,4.93023]
[1780337227435,41.83,71512.42,31.0,0.9018,0.00015,4.93023]
[1780337227445,41.83,71509.66,31.0,0.90141,0.00015,4.94462]
[1780337228452,41.83,71508.27,31.0,0.90121,0.00015,4.95177]
[1780337229459,41.83,71501.52,31.0,0.90023,0.00015,4.9873]
[1780337230466,41.83,71499.58,31.0,0.89995,0.00015,4.99733]
[1780337231473,41.83,71498.08,31.0,0.89973,0.00015,5.00502]
[1780337232480,41.82,71497.08,31.0,0.89959,0.00015,5.01004]
[1780337233487,41.82,71498.41,31.0,0.8998,0.00015,5.00267]
[1780337234494,41.82,71500.75,31.0,0.90015,0.00015,4.98996]
[1780337236515,41.82,71496.47,31.0,0.89953,0.00015,5.01215]
[1780337237523,41.82,71493.56,31.0,0.89911,0.00015,5.02736]
[1780337238530,41.82,71491.92,31.0,0.89888,0.00015,5.03578]
[1780337239526,41.82,71491.92,31.0,0.89888,0.00015,5.03578]
[1780337239537,41.81,71490.87,31.0,0.89873,0.00015,5.04105]
[1780337240544,41.81,71489.44,31.0,0.89852,0.00015,5.04833]
[1780337243722,41.81,71488.42,31.0,0.8984,0.00015,5.05271]
[1780337244572,41.81,71484.16,31.0,0.89777,0.00015,5.07509]
[1780337246058,41.8,71483.96,31.0,0.89775,0.00015,5.0761]
[1780337249611,41.8,71482.9,31.0,0.8976,0.00015,5.08147]
[1780337250614,41.8,71481.17,31.0,0.89734,0.00015,5.0905]
[1780337252628,41.8,71480.08,31.0,0.89732,0.00015,5.08821]
[1780337253635,41.8,71478.33,31.0,0.89706,0.00015,5.09746]
[1780337256530,41.8,71477.57,31.0,0.89695,0.00015,5.10128]
[1780337256877,41.8,71477.57,31.0,0.89695,0.00015,5.10128]
[1780337256920,41.8,71471.81,31.0,0.89609,0.00015,5.13189]
[1780337257243,41.8,71471.81,31.0,0.89609,0.00015,5.13189]
[1780337257579,41.8,71471.81,31.0,0.89609,0.00015,5.13189]
[1780337257672,41.8,71467.2,31.0,0.89538,0.00015,5.15665]
[1780337259686,41.8,71465.93,31.0,0.8952,0.00015,5.16308]
[1780337261813,41.79,71465.37,31.0,0.89512,0.00015,5.16588]
[1780337264920,41.79,71468.39,31.0,0.89561,0.00015,5.14852]
[1780337264974,41.79,71468.39,31.0,0.89561,0.00015,5.14852]
[1780337265026,41.79,71468.39,31.0,0.89561,0.00015,5.14852]
[1780337265728,41.79,71478.19,31.0,0.89711,0.00015,5.09546]
[1780337266735,41.78,71478.49,31.0,0.89717,0.00015,5.09343]
[1780337268749,41.78,71476.66,31.0,0.89692,0.00015,5.1024]
[1780337269756,41.78,71477.78,31.0,0.8971,0.00015,5.09598]
[1780337272123,41.77,71477.89,31.0,0.89714,0.00015,5.09456]
[1780337272777,41.77,71475.01,31.0,0.89671,0.00015,5.10958]
[1780337273179,41.77,71475.01,31.0,0.89671,0.00015,5.10958]
[1780337273783,41.77,71472.62,31.0,0.89636,0.00015,5.12196]
[1780337278819,41.76,71471.83,31.0,0.89631,0.00015,5.12392]
[1780337281726,41.75,71472.38,31.0,0.89642,0.00015,5.12006]
[1780337281840,41.75,71470.46,31.0,0.89614,0.00015,5.12992]
[1780337282847,41.75,71468.37,31.0,0.89583,0.00015,5.14068]
[1780337283854,41.74,71466.44,31.0,0.89555,0.00015,5.15059]
[1780337287882,41.73,71463.59,31.0,0.89517,0.00015,5.16396]
[1780337288167,41.73,71463.59,31.0,0.89517,0.00015,5.16396]
[1780337289896,41.73,71461.48,31.0,0.89486,0.00015,5.17491]
[1780337290903,41.73,71459.73,31.0,0.8946,0.00015,5.18412]
[1780337295941,41.73,71458.94,31.0,0.89451,0.00015,5.18722]
[1780337299969,41.72,71457.74,31.0,0.89435,0.00015,5.19277]
[1780337301983,41.72,71460.09,31.0,0.89473,0.00015,5.1796]
[1780337302990,41.72,71462.86,31.0,0.89516,0.00015,5.16445]
[1780337303906,41.72,71462.86,31.0,0.89516,0.00015,5.16445]
[1780337303997,41.71,71468.85,31.0,0.89608,0.00015,5.1317]
[1780337304288,41.71,71468.85,31.0,0.89608,0.00015,5.1317]
[1780337305008,41.71,71472.48,31.0,0.89664,0.00015,5.11205]
[1780337305152,41.71,71472.48,31.0,0.89664,0.00015,5.11205]
[1780337306011,41.71,71470.16,31.0,0.89629,0.00015,5.12439]
[1780337310153,41.71,71469.92,31.0,0.89627,0.00015,5.12526]
[1780337310173,41.71,71467.68,31.0,0.89593,0.00015,5.13716]
[1780337311046,41.71,71461.54,31.0,0.89513,0.00015,5.16215]
[1780337312661,41.71,71461.54,31.0,0.89513,0.00015,5.16215]
[1780337318720,41.7,71460.55,31.0,0.89501,0.00015,5.16627]
[1780337320118,41.7,71459.51,31.0,0.89487,0.00015,5.17129]
[1780337325153,41.69,71459.82,31.0,0.89495,0.00015,5.16862]
[1780337330188,41.69,71460.05,31.0,0.89501,0.00015,5.16641]
[1780337331091,41.69,71460.05,31.0,0.89501,0.00015,5.16641]
[1780337331195,41.69,71463.47,31.0,0.89554,0.00015,5.14778]
[1780337332202,41.69,71468.04,31.0,0.89624,0.00015,5.12301]
[1780337333705,41.69,71468.04,31.0,0.89624,0.00015,5.12301]
[1780337336998,41.69,71468.48,31.0,0.89631,0.00015,5.12039]
[1780337340260,41.68,71466.91,31.0,0.8961,0.00015,5.1281]
[1780337341267,41.68,71464.68,31.0,0.89576,0.00015,5.13997]
[1780337342274,41.68,71462.86,31.0,0.89549,0.00015,5.14963]
[1780337343099,41.68,71462.86,31.0,0.89549,0.00015,5.14963]
[1780337348316,41.68,71461.99,31.0,0.89538,0.00015,5.15331]
[1780337353351,41.67,71463.08,31.0,0.89557,0.00015,5.14658]
[1780337355388,41.67,71463.62,31.0,0.89566,0.00015,5.14351]
[1780337356372,41.67,71465.87,31.0,0.89601,0.00015,5.13108]
[1780337357379,41.67,71468.22,31.0,0.89637,0.00015,5.11829]
[1780337359008,41.67,71468.22,31.0,0.89637,0.00015,5.11829]
[1780337359053,41.67,71469.57,31.0,0.89658,0.00015,5.1108]
[1780337359394,41.67,71474.07,31.0,0.89727,0.00015,5.08663]
[1780337360400,41.66,71478.04,31.0,0.89787,0.00015,5.06496]
[1780337363035,41.66,71481.13,31.0,0.89837,0.00015,5.0474]
[1780337363499,41.66,71481.13,31.0,0.89837,0.00015,5.0474]
[1780337364428,41.66,71483.18,31.0,0.89868,0.00015,5.03612]
[1780337365435,41.66,71488.82,31.0,0.89953,0.00015,5.00568]
[1780337366442,41.66,71494.8,31.0,0.90043,0.00015,4.97355]
[1780337367449,41.65,71498.45,31.0,0.90097,0.00015,4.95392]
[1780337368615,41.65,71493.46,31.0,0.90024,0.00015,4.98028]
[1780337369463,41.65,71491.86,31.0,0.90001,0.00015,4.98858]
[1780337370470,41.65,71489.05,31.0,0.8996,0.00015,5.00332]
[1780337371477,41.65,71486.67,31.0,0.89938,0.00015,5.00788]
[1780337376517,41.64,71486.69,31.0,0.89943,0.00015,5.0064]
[1780337381552,41.63,71486.53,31.0,0.89944,0.00015,5.00588]
[1780337382558,41.63,71485.16,31.0,0.89924,0.00015,5.01292]
[1780337387594,41.63,71489.15,31.0,0.89988,0.00015,4.99016]
[1780337388602,41.62,71490.2,31.0,0.90004,0.00015,4.98431]
[1780337389609,41.62,71491.17,31.0,0.90019,0.00015,4.97889]
[1780337394644,41.62,71491.23,31.0,0.90023,0.00015,4.97737]
[1780337398672,41.61,71495.23,31.0,0.90085,0.00015,4.95511]
[1780337402700,41.61,71496.68,31.0,0.90109,0.00015,4.94657]
[1780337407735,41.6,71497.41,31.0,0.90122,0.00015,4.9417]
[1780337411763,41.6,71501.62,31.0,0.90186,0.00015,4.91858]
[1780337412770,41.6,71505.22,31.0,0.90239,0.00015,4.8993]
[1780337415791,41.6,71506.17,31.0,0.90254,0.00015,4.89386]
[1780337418812,41.59,71507.55,31.0,0.90275,0.00015,4.88621]
[1780337422844,41.59,71500.73,31.0,0.90176,0.00015,4.92198]
[1780337423243,41.59,71500.73,31.0,0.90176,0.00015,4.92198]
[1780337423851,41.59,71485.7,31.0,0.89955,0.00015,5.00196]
[1780337425865,41.59,71485.27,31.0,0.89948,0.00015,5.00446]
[1780337428970,41.59,71484.74,31.0,0.8994,0.00015,5.00706]
[1780337429019,41.59,71482.82,31.0,0.89913,0.00015,5.01679]
[1780337430880,41.59,71482.85,31.0,0.89914,0.00015,5.01663]
[1780337431024,41.59,71481.83,31.0,0.89913,0.00015,5.01363]
[1780337431842,41.59,71481.83,31.0,0.89913,0.00015,5.01363]
[1780337431897,41.59,71481.83,31.0,0.89913,0.00015,5.01363]
[1780337431968,41.58,71474.95,31.0,0.89811,0.00015,5.05021]
[1780337435446,41.58,71475.46,31.0,0.8982,0.00015,5.04707]
[1780337436384,41.58,71476.32,31.0,0.89833,0.00015,5.04243]
[1780337436942,41.58,71477.71,31.0,0.89854,0.00015,5.03495]
[1780337441977,41.58,71477.34,31.0,0.89848,0.00015,5.03689]
[1780337447064,41.58,71476.69,31.0,0.89839,0.00015,5.04]
[1780337447076,41.58,71478.38,31.0,0.89866,0.00015,5.03062]
[1780337447669,41.58,71478.38,31.0,0.89866,0.00015,5.03062]
[1780337447815,41.58,71478.38,31.0,0.89866,0.00015,5.03062]
[1780337448024,41.58,71475.7,31.0,0.89826,0.00015,5.04468]
[1780337449029,41.58,71464.27,31.0,0.89653,0.00015,5.10611]
[1780337450036,41.58,71463.7,31.0,0.89645,0.00015,5.10907]
[1780337452976,41.57,71463.99,31.0,0.8965,0.00015,5.10726]
[1780337457088,41.57,71465.66,31.0,0.89677,0.00015,5.09771]
[1780337462123,41.57,71465.35,31.0,0.89674,0.00015,5.09888]
[1780337464137,41.57,71463.99,31.0,0.89653,0.00015,5.10602]
[1780337465284,41.57,71463.75,31.0,0.8965,0.00015,5.10721]
[1780337467850,41.57,71463.14,31.0,0.89641,0.00015,5.11028]
[1780337468178,41.57,71457.18,31.0,0.8955,0.00015,5.14234]
[1780337468852,41.57,71457.18,31.0,0.8955,0.00015,5.14234]
[1780337469174,41.57,71447.71,31.0,0.89404,0.00016,5.19371]
[1780337470181,41.57,71445.27,31.0,0.89366,0.00016,5.20697]
[1780337470979,41.57,71445.27,31.0,0.89366,0.00016,5.20697]
[1780337471029,41.57,71445.27,31.0,0.89366,0.00016,5.20697]
[1780337471378,41.57,71444.96,31.0,0.89362,0.00016,5.2084]
[1780337473204,41.56,71444.91,31.0,0.89362,0.00016,5.20842]
[1780337474212,41.56,71443.29,31.0,0.89338,0.00016,5.21672]
[1780337475221,41.56,71440.76,31.0,0.89299,0.00016,5.23021]
[1780337477398,41.56,71438.01,31.0,0.89258,0.00016,5.2446]
[1780337478241,41.56,71435.04,31.0,0.89211,0.00016,5.26072]
[1780337479248,41.55,71436.1,31.0,0.89229,0.00016,5.25462]
[1780337480318,41.55,71436.1,31.0,0.89229,0.00016,5.25462]
[1780337480593,41.55,71436.1,31.0,0.89229,0.00016,5.25462]
[1780337480884,41.55,71436.1,31.0,0.89229,0.00016,5.25462]
[1780337481932,41.55,71435.82,31.0,0.89225,0.00016,5.25582]
[1780337482021,41.55,71435.82,31.0,0.89225,0.00016,5.25582]
[1780337482043,41.55,71430.92,31.0,0.89148,0.00016,5.28246]
[1780337482818,41.55,71434.93,31.0,0.89212,0.00016,5.26048]
[1780337483384,41.55,71434.93,31.0,0.89212,0.00016,5.26048]
[1780337483874,41.55,71434.93,31.0,0.89212,0.00016,5.26048]
[1780337484300,41.55,71431.25,31.0,0.89155,0.00016,5.28022]
[1780337485308,41.55,71429.13,31.0,0.89122,0.00016,5.29146]
[1780337487322,41.54,71427.96,31.0,0.89107,0.00016,5.29673]
[1780337492357,41.53,71429.05,31.0,0.89143,0.00016,5.28088]
[1780337495379,41.53,71427.99,31.0,0.8913,0.00016,5.28556]
[1780337497393,41.52,71423.51,31.0,0.89061,0.00016,5.30932]
[1780337500934,41.52,71423.0,31.0,0.89055,0.00016,5.3113]
[1780337506456,41.5,71423.89,31.0,0.89077,0.00016,5.30362]
[1780337507463,41.5,71425.6,31.0,0.89106,0.00016,5.29387]
[1780337512196,41.5,71426.21,31.0,0.89118,0.00016,5.2894]
[1780337513217,41.49,71426.02,31.0,0.89118,0.00016,5.2897]
[1780337512499,41.49,71411.9,31.0,0.88892,0.00016,5.36712]
[1780337513506,41.49,71415.69,31.0,0.88954,0.00016,5.34607]
[1780337518544,41.49,71416.12,31.0,0.88963,0.00016,5.3427]
[1780337522571,41.48,71415.1,31.0,0.88949,0.00016,5.34754]
[1780337524585,41.48,71413.19,31.0,0.8892,0.00016,5.35763]
[1780337525567,41.48,71413.19,31.0,0.8892,0.00016,5.35763]
[1780337528613,41.48,71411.45,31.0,0.88894,0.00016,5.36635]
[1780337529620,41.47,71410.39,31.0,0.88878,0.00016,5.37195]
[1780337530628,41.47,71412.8,31.0,0.88917,0.00016,5.35848]
[1780337531574,41.47,71412.8,31.0,0.88917,0.00016,5.35848]
[1780337531634,41.47,71414.54,31.0,0.88946,0.00016,5.3487]
[1780337534849,41.47,71414.55,31.0,0.88947,0.00016,5.34826]
[1780337534883,41.47,71413.51,31.0,0.88931,0.00016,5.35378]
[1780337536669,41.47,71409.86,31.0,0.88873,0.00016,5.37343]
[1780337537502,41.47,71409.86,31.0,0.88873,0.00016,5.37343]
[1780337537677,41.46,71406.96,31.0,0.88828,0.00016,5.38891]
[1780337538683,41.46,71400.82,31.0,0.88729,0.00016,5.42251]
[1780337540265,41.46,71400.82,31.0,0.88729,0.00016,5.42251]
[1780337539690,41.46,71399.06,31.0,0.88701,0.00016,5.43192]
[1780337540700,41.46,71395.25,31.0,0.8864,0.00016,5.45265]
[1780337541706,41.46,71392.78,31.0,0.886,0.00016,5.46596]
[1780337542713,41.46,71387.61,31.0,0.88516,0.00017,5.49423]
[1780337544260,41.45,71396.88,31.0,0.88671,0.00016,5.44219]
[1780337544726,41.45,71398.88,31.0,0.88703,0.00016,5.43115]
[1780337546740,41.45,71395.39,31.0,0.88648,0.00016,5.44981]
[1780337549289,41.45,71394.98,31.0,0.88642,0.00016,5.45173]
[1780337548755,41.44,71393.28,31.0,0.88615,0.00016,5.4608]
[1780337549566,41.44,71393.28,31.0,0.88615,0.00016,5.4608]
[1780337549765,41.44,71386.73,31.0,0.88509,0.00017,5.49672]
[1780337550302,41.44,71386.73,31.0,0.88509,0.00017,5.49672]
[1780337552984,41.44,71386.47,31.0,0.88521,0.00017,5.48932]
[1780337553792,41.43,71384.95,31.0,0.88498,0.00017,5.49695]
[1780337558827,41.42,71383.76,31.0,0.88484,0.00017,5.50155]
[1780337559834,41.42,71382.32,31.0,0.88461,0.00017,5.50913]
[1780337562855,41.42,71381.03,31.0,0.88444,0.00017,5.51504]
[1780337563862,41.41,71379.62,31.0,0.88421,0.00017,5.52245]
[1780337564869,41.41,71381.32,31.0,0.88451,0.00017,5.51257]
[1780337566102,41.41,71381.32,31.0,0.88451,0.00017,5.51257]
[1780337566203,41.41,71383.79,31.0,0.88494,0.00017,5.49804]
[1780337571855,41.4,71383.14,31.0,0.88488,0.00017,5.50003]
[1780337571918,41.4,71378.48,31.0,0.88412,0.00017,5.52551]
[1780337572925,41.39,71376.78,31.0,0.88385,0.00017,5.53453]
[1780337573932,41.39,71377.75,31.0,0.88403,0.00017,5.52868]
[1780337578967,41.38,71377.92,31.0,0.88412,0.00017,5.5255]
[1780337582995,41.37,71376.84,31.0,0.88399,0.00017,5.52974]
[1780337584005,41.37,71375.69,31.0,0.88381,0.00017,5.5357]
[1780337585009,41.36,71374.72,31.0,0.88367,0.00017,5.54065]
[1780337590044,41.35,71374.58,31.0,0.88371,0.00017,5.53911]
[1780337591051,41.35,71375.69,31.0,0.88391,0.00017,5.53247]
[1780337591958,41.35,71375.69,31.0,0.88391,0.00017,5.53247]
[1780337592058,41.35,71377.23,31.0,0.88418,0.00017,5.52344]
[1780337594072,41.34,71381.37,31.0,0.88489,0.00017,5.49951]
[1780337595079,41.34,71384.37,31.0,0.8854,0.00017,5.4824]
[1780337596094,41.34,71387.9,31.0,0.886,0.00016,5.46239]
[1780337597101,41.34,71391.18,31.0,0.88656,0.00016,5.44357]
[1780337598108,41.33,71392.56,31.0,0.8868,0.00016,5.43533]
[1780337599115,41.33,71393.53,31.0,0.88698,0.00016,5.42938]
[1780337604157,41.31,71393.73,31.0,0.88711,0.00016,5.42498]
[1780337607178,41.3,71395.02,31.0,0.88736,0.00016,5.41622]
[1780337609068,41.3,71395.51,31.0,0.88746,0.00016,5.41298]
[1780337609192,41.3,71396.95,31.0,0.88771,0.00016,5.40449]
[1780337610199,41.29,71398.69,31.0,0.88801,0.00016,5.39435]
[1780337615234,41.28,71399.22,31.0,0.8883,0.00016,5.381]
[1780337622283,41.27,71399.45,31.0,0.88843,0.00016,5.37645]
[1780337623214,41.27,71399.45,31.0,0.88843,0.00016,5.37645]
[1780337624097,41.26,71399.28,31.0,0.88842,0.00016,5.37693]
[1780337624298,41.26,71394.95,31.0,0.88773,0.00016,5.40044]
[1780337624541,41.26,71394.95,31.0,0.88773,0.00016,5.40044]
[1780337625183,41.26,71394.95,31.0,0.88773,0.00016,5.40044]
[1780337625305,41.26,71392.33,31.0,0.88731,0.00016,5.41446]
[1780337625535,41.26,71392.33,31.0,0.88731,0.00016,5.41446]
[1780337626312,41.25,71389.48,31.0,0.88686,0.00016,5.42976]
[1780337630524,41.24,71388.67,31.0,0.88679,0.00016,5.43212]
[1780337632142,41.24,71387.83,31.0,0.88667,0.00016,5.43625]
[1780337632149,41.24,71387.83,31.0,0.88667,0.00016,5.43625]
[1780337634368,41.23,71389.18,31.0,0.88694,0.00016,5.42714]
[1780337637224,41.23,71389.23,31.0,0.88696,0.00016,5.42633]
[1780337637276,41.23,71389.23,31.0,0.88696,0.00016,5.42633]
[1780337639007,41.22,71389.56,31.0,0.88705,0.00016,5.42345]
[1780337639768,41.22,71389.65,31.0,0.88708,0.00016,5.42243]
[1780337639819,41.22,71387.76,31.0,0.88678,0.00016,5.43242]
[1780337641146,41.22,71387.76,31.0,0.88678,0.00016,5.43242]
[1780337641199,41.22,71385.25,31.0,0.88638,0.00016,5.44584]
[1780337641395,41.22,71385.25,31.0,0.88638,0.00016,5.44584]
[1780337646453,41.2,71385.6,31.0,0.88653,0.00016,5.44065]
[1780337649525,41.19,71386.51,31.0,0.88672,0.00016,5.43451]
[1780337656525,41.17,71389.25,31.0,0.88729,0.00016,5.41512]
[1780337660551,41.16,71387.82,31.0,0.88711,0.00016,5.42109]
[1780337663573,41.15,71385.83,31.0,0.88683,0.00016,5.43065]
[1780337666594,41.14,71387.23,31.0,0.8871,0.00016,5.4213]
[1780337671635,41.13,71387.64,31.0,0.88738,0.00016,5.40846]
[1780337676670,41.12,71388.18,31.0,0.88754,0.00016,5.403]
[1780337681705,41.11,71387.43,31.0,0.88749,0.00016,5.40476]
[1780337686740,41.09,71387.82,31.0,0.88762,0.00016,5.40021]
[1780337691775,41.08,71387.71,31.0,0.88767,0.00016,5.39848]
[1780337693789,41.08,71388.98,31.0,0.88791,0.00016,5.39048]
[1780337696810,41.07,71387.74,31.0,0.88775,0.00016,5.39601]
[1780337698824,41.06,71388.92,31.0,0.88797,0.00016,5.38852]
[1780337703859,41.05,71388.38,31.0,0.88794,0.00016,5.38926]
[1780337705873,41.05,71390.04,31.0,0.88824,0.00016,5.37912]
[1780337706880,41.05,71392.03,31.0,0.88858,0.00016,5.36761]
[1780337707887,41.04,71390.75,31.0,0.88838,0.00016,5.37431]
[1780337712924,41.03,71390.79,31.0,0.88845,0.00016,5.37194]
[1780337718965,41.02,71390.97,31.0,0.88855,0.00016,5.3684]
[1780337721988,41.01,71392.78,31.0,0.88889,0.00016,5.35707]
[1780337724731,41.01,71393.1,31.0,0.88896,0.00016,5.35448]
[1780337725010,41.01,71394.64,31.0,0.88923,0.00016,5.34552]
[1780337725474,41.01,71394.64,31.0,0.88923,0.00016,5.34552]
[1780337726042,41.01,71394.64,31.0,0.88923,0.00016,5.34552]
[1780337726078,41.0,71392.09,31.0,0.88882,0.00016,5.35931]
[1780337726482,41.0,71392.09,31.0,0.88882,0.00016,5.35931]
[1780337726576,41.0,71392.09,31.0,0.88882,0.00016,5.35931]
[1780337727026,41.0,71388.37,31.0,0.88822,0.00016,5.37962]
[1780337728033,41.0,71385.25,31.0,0.88772,0.00016,5.39657]
[1780337729311,41.0,71385.25,31.0,0.88772,0.00016,5.39657]
[1780337729405,40.99,71386.44,31.0,0.88795,0.00016,5.38902]
[1780337730177,40.99,71386.44,31.0,0.88795,0.00016,5.38902]
[1780337730279,40.99,71389.98,31.0,0.88853,0.00016,5.3693]
[1780337730649,40.99,71389.98,31.0,0.88853,0.00016,5.3693]
[1780337731950,40.99,71390.33,31.0,0.88873,0.00016,5.3589]
[1780337732060,40.99,71391.34,31.0,0.88891,0.00016,5.35286]
[1780337734718,40.99,71391.62,31.0,0.88898,0.00016,5.3505]
[1780337736088,40.98,71394.31,31.0,0.88944,0.00016,5.33474]
[1780337737095,40.98,71399.48,31.0,0.89029,0.00016,5.30565]
[1780337738102,40.98,71401.75,31.0,0.89067,0.00016,5.29272]
[1780337740863,40.98,71402.6,31.0,0.89083,0.00016,5.28738]
[1780337741966,40.97,71403.42,31.0,0.89097,0.00016,5.28252]
[1780337742132,40.97,71404.5,31.0,0.89115,0.00016,5.27623]
[1780337742980,40.97,71404.5,31.0,0.89115,0.00016,5.27623]
[1780337743142,40.97,71404.64,31.0,0.89118,0.00016,5.27516]
[1780337745544,40.97,71404.53,31.0,0.89117,0.00016,5.27548]
[1780337746416,40.97,71404.53,31.0,0.89117,0.00016,5.27548]
[1780337746163,40.97,71407.47,31.0,0.89166,0.00016,5.25862]
[1780337747170,40.96,71412.15,31.0,0.89242,0.00016,5.23245]
[1780337750829,40.96,71412.26,31.0,0.89246,0.00016,5.23112]
[1780337751198,40.96,71405.65,31.0,0.8914,0.00016,5.26747]
[1780337751582,40.96,71405.65,31.0,0.8914,0.00016,5.26747]
[1780337752206,40.96,71399.4,31.0,0.8904,0.00016,5.30191]
[1780337752512,40.96,71399.4,31.0,0.8904,0.00016,5.30191]
[1780337753084,40.96,71399.4,31.0,0.8904,0.00016,5.30191]
[1780337753123,40.96,71399.4,31.0,0.8904,0.00016,5.30191]
[1780337753212,40.96,71394.93,31.0,0.88968,0.00016,5.32647]
[1780337754220,40.96,71393.46,31.0,0.88945,0.00016,5.33432]
[1780337754874,40.96,71393.46,31.0,0.88945,0.00016,5.33432]
[1780337755205,40.96,71393.46,31.0,0.88945,0.00016,5.33432]
[1780337755220,40.96,71393.46,31.0,0.88945,0.00016,5.33432]
[1780337755227,40.95,71392.19,31.0,0.88926,0.00016,5.34102]
[1780337756234,40.95,71387.95,31.0,0.88857,0.00016,5.36427]
[1780337757344,40.95,71387.95,31.0,0.88857,0.00016,5.36427]
[1780337757433,40.95,71386.3,31.0,0.88833,0.00016,5.37267]
[1780337758973,40.95,71386.37,31.0,0.88834,0.00016,5.37228]
[1780337759255,40.95,71385.64,31.0,0.88823,0.00016,5.37592]
[1780337760262,40.94,71384.35,31.0,0.88803,0.00016,5.38269]
[1780337761269,40.94,71379.96,31.0,0.88732,0.00017,5.40678]
[1780337762276,40.94,71377.82,31.0,0.88698,0.00017,5.4183]
[1780337767311,40.92,71378.22,31.0,0.88713,0.00017,5.41312]
[1780337772346,40.91,71378.28,31.0,0.88721,0.00017,5.41034]
[1780337773353,40.91,71376.68,31.0,0.88696,0.00017,5.41881]
[1780337775367,40.9,71375.33,31.0,0.88677,0.00017,5.42537]
[1780337780402,40.89,71374.83,31.0,0.88676,0.00017,5.42563]
[1780337787451,40.87,71373.65,31.0,0.88666,0.00017,5.42869]
[1780337792491,40.86,71371.27,31.0,0.88648,0.00017,5.43144]
[1780337795507,40.85,71372.32,31.0,0.8867,0.00017,5.42402]
[1780337800542,40.84,71372.6,31.0,0.88682,0.00017,5.41995]
[1780337803562,40.83,71374.41,31.0,0.88717,0.00017,5.40833]
[1780337806042,40.83,71374.65,31.0,0.88722,0.00017,5.40651]
[1780337806294,40.83,71374.65,31.0,0.88722,0.00017,5.40651]
[1780337806493,40.83,71374.65,31.0,0.88722,0.00017,5.40651]
[1780337806498,40.82,71372.65,31.0,0.88691,0.00017,5.41677]
[1780337806824,40.82,71363.86,31.0,0.88545,0.00017,5.46616]
[1780337807591,40.82,71358.28,31.0,0.88451,0.00017,5.49727]
[1780337811619,40.81,71359.19,31.0,0.88471,0.00017,5.49073]
[1780337816654,40.8,71359.55,31.0,0.88481,0.00017,5.48728]
[1780337821689,40.8,71358.81,31.0,0.88472,0.00017,5.49032]
[1780337824710,40.79,71357.81,31.0,0.88458,0.00017,5.49492]
[1780337829745,40.78,71357.1,31.0,0.88452,0.00017,5.49714]
[1780337833448,40.78,71359.13,31.0,0.88488,0.00017,5.48481]
[1780337833772,40.78,71362.24,31.0,0.88541,0.00017,5.46729]
[1780337838808,40.77,71362.86,31.0,0.88556,0.00017,5.46221]
[1780337839815,40.77,71364.05,31.0,0.88577,0.00017,5.45519]
[1780337841380,40.77,71364.05,31.0,0.88577,0.00017,5.45519]
[1780337841479,40.77,71365.55,31.0,0.88604,0.00017,5.4459]
[1780337841905,40.77,71356.58,31.0,0.88454,0.00017,5.49645]
[1780337842696,40.77,71356.58,31.0,0.88454,0.00017,5.49645]
[1780337842836,40.76,71345.65,31.0,0.88269,0.00017,5.55787]
[1780337843843,40.76,71345.8,31.0,0.88273,0.00017,5.55658]
[1780337844987,40.76,71345.8,31.0,0.88273,0.00017,5.55658]
[1780337845030,40.76,71347.59,31.0,0.88305,0.00017,5.54599]
[1780337845857,40.76,71340.84,31.0,0.8819,0.00017,5.5838]
[1780337846675,40.76,71340.84,31.0,0.8819,0.00017,5.5838]
[1780337847076,40.76,71340.84,31.0,0.8819,0.00017,5.5838]
[1780337847380,40.76,71340.84,31.0,0.8819,0.00017,5.5838]
[1780337847406,40.76,71333.13,31.0,0.88058,0.00017,5.62735]
[1780337848512,40.76,71333.13,31.0,0.88058,0.00017,5.62735]
[1780337848596,40.75,71327.27,31.0,0.87958,0.00017,5.66007]
[1780337849147,40.75,71323.16,31.0,0.87886,0.00018,5.68348]
[1780337849892,40.75,71314.82,31.0,0.8774,0.00018,5.73071]
[1780337850692,40.75,71314.82,31.0,0.8774,0.00018,5.73071]
[1780337850900,40.75,71313.74,31.0,0.87723,0.00018,5.73645]
[1780337852117,40.75,71313.74,31.0,0.87723,0.00018,5.73645]
[1780337852434,40.75,71313.74,31.0,0.87723,0.00018,5.73645]
[1780337852537,40.75,71313.74,31.0,0.87723,0.00018,5.73645]
[1780337852914,40.74,71310.05,31.0,0.87673,0.00018,5.7488]
[1780337853921,40.74,71307.81,31.0,0.87634,0.00018,5.7614]
[1780337858976,40.74,71307.32,31.0,0.87628,0.00018,5.76326]
[1780337859037,40.74,71304.33,31.0,0.87576,0.00018,5.78013]
[1780337859965,40.73,71295.87,31.0,0.87426,0.00018,5.82813]
[1780337860972,40.73,71290.67,31.0,0.87333,0.00018,5.85766]
[1780337862147,40.73,71290.67,31.0,0.87333,0.00018,5.85766]
[1780337862300,40.73,71290.67,31.0,0.87333,0.00018,5.85766]
[1780337862369,40.73,71296.84,31.0,0.87445,0.00018,5.82187]
[1780337863215,40.73,71296.84,31.0,0.87445,0.00018,5.82187]
[1780337863308,40.73,71303.88,31.0,0.87573,0.00018,5.78098]
[1780337863996,40.73,71313.0,31.0,0.87737,0.00018,5.72832]
[1780337865008,40.72,71316.38,31.0,0.87797,0.00018,5.7086]
[1780337867017,40.72,71315.12,31.0,0.87778,0.00018,5.71502]
[1780337868389,40.72,71315.12,31.0,0.87778,0.00018,5.71502]
[1780337869310,40.72,71314.57,31.0,0.87769,0.00018,5.71777]
[1780337869370,40.72,71314.57,31.0,0.87769,0.00018,5.71777]
[1780337869406,40.72,71314.57,31.0,0.87769,0.00018,5.71777]
[1780337869451,40.71,71310.72,31.0,0.87703,0.00018,5.73896]
[1780337870038,40.71,71303.39,31.0,0.87573,0.00018,5.78092]
[1780337871045,40.71,71298.07,31.0,0.87479,0.00018,5.81094]
[1780337876434,40.7,71297.69,31.0,0.87479,0.00018,5.81104]
[1780337877087,40.69,71293.73,31.0,0.87411,0.00018,5.83274]
[1780337878094,40.69,71291.77,31.0,0.87376,0.00018,5.84367]
[1780337879101,40.69,71293.37,31.0,0.87406,0.00018,5.83414]
[1780337880108,40.69,71295.96,31.0,0.87454,0.00018,5.81894]
[1780337882125,40.68,71294.49,31.0,0.87429,0.00018,5.82677]
[1780337884139,40.68,71297.27,31.0,0.87481,0.00018,5.81019]
[1780337884755,40.68,71297.27,31.0,0.87481,0.00018,5.81019]
[1780337885146,40.68,71301.14,31.0,0.87552,0.00018,5.78747]
[1780337885964,40.68,71301.14,31.0,0.87552,0.00018,5.78747]
[1780337886153,40.68,71311.2,31.0,0.87733,0.00018,5.72935]
[1780337887160,40.67,71315.34,31.0,0.87807,0.00018,5.70527]
[1780337892195,40.66,71316.61,31.0,0.87835,0.00018,5.69618]
[1780337895216,40.66,71318.51,31.0,0.87872,0.00018,5.68427]
[1780337896223,40.66,71323.09,31.0,0.87953,0.00017,5.65778]
[1780337900251,40.65,71324.1,31.0,0.87975,0.00017,5.65082]
[1780337905286,40.64,71324.46,31.0,0.87985,0.00017,5.64734]
[1780337907286,40.64,71324.48,31.0,0.87986,0.00017,5.64694]
[1780337907462,40.64,71324.48,31.0,0.87986,0.00017,5.64694]
[1780337908307,40.64,71328.9,31.0,0.88065,0.00017,5.62118]
[1780337909314,40.64,71330.35,31.0,0.88091,0.00017,5.61264]
[1780337911170,40.64,71331.16,31.0,0.88106,0.00017,5.60778]
[1780337914349,40.63,71327.46,31.0,0.88058,0.00017,5.6199]
[1780337915356,40.63,71323.36,31.0,0.87987,0.00017,5.64309]
[1780337916363,40.63,71320.05,31.0,0.8793,0.00018,5.66175]
[1780337917224,40.63,71320.05,31.0,0.8793,0.00018,5.66175]
[1780337917627,40.63,71318.47,31.0,0.87903,0.00018,5.67044]
[1780337917977,40.63,71318.47,31.0,0.87903,0.00018,5.67044]
[1780337918377,40.63,71316.16,31.0,0.87863,0.00018,5.68364]
[1780337923412,40.62,71316.63,31.0,0.87872,0.00018,5.6805]
[1780337928448,40.62,71316.47,31.0,0.87875,0.00018,5.67979]
[1780337930462,40.61,71315.45,31.0,0.87859,0.00018,5.68498]
[1780337933483,40.61,71317.69,31.0,0.87901,0.00018,5.67118]
[1780337937660,40.6,71319.34,31.0,0.87935,0.00018,5.6602]
[1780337939525,40.6,71318.14,31.0,0.87915,0.00018,5.66648]
[1780337940532,40.59,71315.76,31.0,0.87874,0.00018,5.67979]
[1780337943553,40.59,71319.11,31.0,0.87936,0.00018,5.65968]
[1780337945566,40.59,71317.21,31.0,0.87905,0.00018,5.66996]
[1780337951609,40.58,71317.75,31.0,0.8792,0.00018,5.66504]
[1780337953623,40.57,71319.15,31.0,0.87946,0.00018,5.65643]
[1780337954630,40.57,71321.03,31.0,0.8798,0.00018,5.64539]
[1780337959664,40.56,71322.13,31.0,0.88003,0.00017,5.63773]
[1780337960672,40.56,71323.67,31.0,0.88031,0.00017,5.62866]
[1780337964700,40.56,71321.75,31.0,0.88,0.00017,5.6386]
[1780337969735,40.55,71322.09,31.0,0.8801,0.00017,5.63532]
[1780337974770,40.54,71322.16,31.0,0.8803,0.00017,5.62547]
[1780337979965,40.54,71322.43,31.0,0.88038,0.00017,5.62289]
[1780337985594,40.53,71323.03,31.0,0.88052,0.00017,5.61817]
[1780337991990,40.52,71323.62,31.0,0.88066,0.00017,5.61354]
[1780337992979,40.52,71323.61,31.0,0.88068,0.00017,5.61285]
[1780337993001,40.52,71317.04,31.0,0.87954,0.00018,5.65019]
[1780337993903,40.52,71315.99,31.0,0.87936,0.00018,5.6559]
[1780337998938,40.51,71315.03,31.0,0.87924,0.00018,5.65986]
[1780337999945,40.51,71311.52,31.0,0.87863,0.00018,5.67967]
[1780338001003,40.51,71311.52,31.0,0.87863,0.00018,5.67967]
[1780338001046,40.51,71311.52,31.0,0.87863,0.00018,5.67967]
[1780338001262,40.51,71311.52,31.0,0.87863,0.00018,5.67967]
[1780338001964,40.51,71309.81,31.0,0.87834,0.00018,5.68902]
[1780338002972,40.5,71311.81,31.0,0.8787,0.00018,5.67741]
[1780338003979,40.5,71313.14,31.0,0.87895,0.00018,5.66945]
[1780338005994,40.5,71311.3,31.0,0.87864,0.00018,5.67934]
[1780338007001,40.5,71309.47,31.0,0.87833,0.00018,5.6895]
[1780338008009,40.5,71308.32,31.0,0.87814,0.00018,5.69574]
[1780338011718,40.49,71309.15,31.0,0.8783,0.00018,5.69025]
[1780338011770,40.49,71309.15,31.0,0.8783,0.00018,5.69025]
[1780338012307,40.49,71309.97,31.0,0.87846,0.00018,5.68518]
[1780338016065,40.48,71307.94,31.0,0.87815,0.00018,5.69508]
[1780338022107,40.47,71308.85,31.0,0.87838,0.00018,5.68767]
[1780338026128,40.46,71309.68,31.0,0.87856,0.00018,5.68185]
[1780338026136,40.46,71296.02,31.0,0.87614,0.00018,5.7601]
[1780338027143,40.46,71289.13,31.0,0.8749,0.00018,5.79963]
[1780338030164,40.46,71287.48,31.0,0.87463,0.00018,5.80835]
[1780338031171,40.45,71285.21,31.0,0.87437,0.00018,5.81304]
[1780338033185,40.45,71286.93,31.0,0.8747,0.00018,5.80252]
[1780338034192,40.45,71288.04,31.0,0.87491,0.00018,5.79585]
[1780338035225,40.45,71288.04,31.0,0.87491,0.00018,5.79585]
[1780338041241,40.44,71288.03,31.0,0.87496,0.00018,5.79409]
[1780338043255,40.44,71292.61,31.0,0.8758,0.00018,5.76714]
[1780338044262,40.44,71295.59,31.0,0.87634,0.00018,5.74976]
[1780338050305,40.43,71298.32,31.0,0.87686,0.00018,5.73304]
[1780338051312,40.43,71299.73,31.0,0.87713,0.00018,5.72455]
[1780338056347,40.42,71300.77,31.0,0.87737,0.00018,5.7168]
[1780338057471,40.42,71300.77,31.0,0.87737,0.00018,5.7168]
[1780338057651,40.42,71300.77,31.0,0.87737,0.00018,5.7168]
[1780338057749,40.42,71301.88,31.0,0.87759,0.00018,5.70972]
[1780338057968,40.42,71301.88,31.0,0.87759,0.00018,5.70972]
[1780338058361,40.42,71308.12,31.0,0.8787,0.00018,5.67383]
[1780338059368,40.41,71309.86,31.0,0.87901,0.00018,5.66354]
[1780338060610,40.41,71309.86,31.0,0.87901,0.00018,5.66354]
[1780338060671,40.41,71305.49,31.0,0.87825,0.00018,5.68839]
[1780338061390,40.41,71302.02,31.0,0.87764,0.00018,5.70803]
[1780338062398,40.41,71300.41,31.0,0.87736,0.00018,5.71694]
[1780338067432,40.4,71298.13,31.0,0.87701,0.00018,5.72843]
[1780338068439,40.4,71296.72,31.0,0.87676,0.00018,5.73639]
[1780338070464,40.4,71297.28,31.0,0.87686,0.00018,5.73299]
[1780338071461,40.4,71300.97,31.0,0.87755,0.00018,5.71094]
[1780338073475,40.39,71303.44,31.0,0.87801,0.00018,5.69599]
[1780338073968,40.39,71303.44,31.0,0.87801,0.00018,5.69599]
[1780338074299,40.39,71303.44,31.0,0.87801,0.00018,5.69599]
[1780338074484,40.39,71316.98,31.0,0.88041,0.00018,5.61783]
[1780338075491,40.39,71326.23,31.0,0.88204,0.00017,5.56452]
[1780338076498,40.39,71326.25,31.0,0.88205,0.00017,5.56418]
[1780338077860,40.39,71326.25,31.0,0.88205,0.00017,5.56418]
[1780338078512,40.38,71326.41,31.0,0.88209,0.00017,5.56295]
[1780338083547,40.38,71326.35,31.0,0.8821,0.00017,5.56255]
[1780338087575,40.38,71329.27,31.0,0.88262,0.00017,5.54526]
[1780338089589,40.38,71330.35,31.0,0.88282,0.00017,5.53883]
[1780338094625,40.37,71330.61,31.0,0.88302,0.00017,5.52872]
[1780338095720,40.37,71330.61,31.0,0.88302,0.00017,5.52872]
[1780338100667,40.37,71332.15,31.0,0.8833,0.00017,5.51935]
[1780338101492,40.37,71332.15,31.0,0.8833,0.00017,5.51935]
[1780338101674,40.37,71335.92,31.0,0.88395,0.00017,5.49774]
[1780338102681,40.37,71337.18,31.0,0.88417,0.00017,5.49047]
[1780338105702,40.37,71341.25,31.0,0.88487,0.00017,5.46714]
[1780338106709,40.37,71347.27,31.0,0.8859,0.00017,5.43284]
[1780338108723,40.37,71348.22,31.0,0.88606,0.00017,5.42753]
[1780338109263,40.37,71348.22,31.0,0.88606,0.00017,5.42753]
[1780338109342,40.37,71348.22,31.0,0.88606,0.00017,5.42753]
[1780338109731,40.37,71356.52,31.0,0.88746,0.00017,5.38047]
[1780338110203,40.37,71356.52,31.0,0.88746,0.00017,5.38047]
[1780338110266,40.37,71356.52,31.0,0.88746,0.00017,5.38047]
[1780338110738,40.37,71367.2,31.0,0.88925,0.00017,5.31988]
[1780338111230,40.37,71367.2,31.0,0.88925,0.00017,5.31988]
[1780338111283,40.37,71367.2,31.0,0.88925,0.00017,5.31988]
[1780338111744,40.37,71369.16,31.0,0.88959,0.00017,5.3085]
[1780338112751,40.37,71366.2,31.0,0.8891,0.00017,5.32516]
[1780338113559,40.37,71366.2,31.0,0.8891,0.00017,5.32516]
[1780338113833,40.37,71366.2,31.0,0.8891,0.00017,5.32516]
[1780338113869,40.37,71360.34,31.0,0.88812,0.00017,5.35822]
[1780338114542,40.37,71360.34,31.0,0.88812,0.00017,5.35822]
[1780338114765,40.37,71357.22,31.0,0.8876,0.00017,5.37577]
[1780338115648,40.37,71357.22,31.0,0.8876,0.00017,5.37577]
[1780338115772,40.37,71350.98,31.0,0.88655,0.00017,5.41101]
[1780338116779,40.36,71346.66,31.0,0.88582,0.00017,5.43536]
[1780338119800,40.36,71349.37,31.0,0.88631,0.00017,5.41925]
[1780338121646,40.36,71350.11,31.0,0.88644,0.00017,5.41483]
[1780338123828,40.36,71348.71,31.0,0.88622,0.00017,5.42215]
[1780338125842,40.35,71350.43,31.0,0.88652,0.00017,5.41193]
[1780338127856,40.35,71353.01,31.0,0.88698,0.00017,5.39663]
[1780338128863,40.35,71355.74,31.0,0.88745,0.00017,5.3807]
[1780338130877,40.34,71354.27,31.0,0.88723,0.00017,5.3882]
[1780338132891,40.34,71350.63,31.0,0.88664,0.00017,5.40803]
[1780338133835,40.34,71350.63,31.0,0.88664,0.00017,5.40803]
[1780338133898,40.34,71349.54,31.0,0.88647,0.00017,5.41377]
[1780338135912,40.33,71347.79,31.0,0.8862,0.00017,5.42279]
[1780338137634,40.33,71347.79,31.0,0.8862,0.00017,5.42279]
[1780338138100,40.33,71348.17,31.0,0.88628,0.00017,5.42016]
[1780338138129,40.33,71344.74,31.0,0.88571,0.00017,5.4392]
[1780338139043,40.33,71344.74,31.0,0.88571,0.00017,5.4392]
[1780338139144,40.33,71332.23,31.0,0.88357,0.00017,5.51032]
[1780338139939,40.32,71332.22,31.0,0.88358,0.00017,5.51003]
[1780338141971,40.32,71332.77,31.0,0.88368,0.00017,5.50653]
[1780338144975,40.32,71338.66,31.0,0.88472,0.00017,5.47208]
[1780338145982,40.32,71341.06,31.0,0.88513,0.00017,5.45837]
[1780338147996,40.32,71338.53,31.0,0.88472,0.00017,5.47226]
[1780338149003,40.31,71333.76,31.0,0.8839,0.00017,5.4992]
[1780338151017,40.31,71335.19,31.0,0.88431,0.00017,5.48228]
[1780338152024,40.31,71336.69,31.0,0.88458,0.00017,5.4734]
[1780338157058,40.3,71336.45,31.0,0.88458,0.00017,5.47333]
[1780338162094,40.3,71335.84,31.0,0.88449,0.00017,5.47644]
[1780338164107,40.3,71334.18,31.0,0.8842,0.00017,5.48588]
[1780338165115,40.3,71332.08,31.0,0.88384,0.00017,5.49784]
[1780338170150,40.29,71331.62,31.0,0.88379,0.00017,5.49965]
[1780338171157,40.29,71333.4,31.0,0.8841,0.00017,5.48915]
[1780338172164,40.29,71335.22,31.0,0.88443,0.00017,5.47844]
[1780338173171,40.29,71336.94,31.0,0.88473,0.00017,5.46832]
[1780338174179,40.29,71338.1,31.0,0.88494,0.00017,5.46142]
[1780338178208,40.28,71341.69,31.0,0.88558,0.00017,5.43988]
[1780338182236,40.28,71344.44,31.0,0.88608,0.00017,5.42326]
[1780338183244,40.28,71345.69,31.0,0.8863,0.00017,5.41593]
[1780338184249,40.28,71351.56,31.0,0.8873,0.00017,5.38233]
[1780338185257,40.27,71354.18,31.0,0.88774,0.00017,5.36728]
[1780338186264,40.27,71356.58,31.0,0.88815,0.00017,5.35352]
[1780338188278,40.27,71354.02,31.0,0.88773,0.00017,5.36781]
[1780338189285,40.27,71348.8,31.0,0.88685,0.00017,5.39734]
[1780338194320,40.27,71349.14,31.0,0.88694,0.00017,5.39448]
[1780338198348,40.26,71348.09,31.0,0.88678,0.00017,5.39972]
[1780338203382,40.26,71349.78,31.0,0.88709,0.00017,5.38918]
[1780338206405,40.26,71351.53,31.0,0.8874,0.00017,5.3787]
[1780338212426,40.25,71351.01,31.0,0.88734,0.00017,5.381]
[1780338213454,40.25,71345.24,31.0,0.88651,0.00017,5.40527]
[1780338214462,40.25,71343.3,31.0,0.88619,0.00017,5.41612]
[1780338220503,40.24,71342.69,31.0,0.88612,0.00017,5.41826]
[1780338222517,40.24,71346.25,31.0,0.88674,0.00017,5.39753]
[1780338227552,40.24,71347.14,31.0,0.88692,0.00017,5.3915]
[1780338231580,40.23,71346.1,31.0,0.88677,0.00017,5.39669]
[1780338236625,40.23,71345.5,31.0,0.88669,0.00017,5.39914]
[1780338238639,40.22,71347.63,31.0,0.88707,0.00017,5.38662]
[1780338243677,40.22,71348.97,31.0,0.88732,0.00017,5.37812]
[1780338244684,40.22,71347.82,31.0,0.88713,0.00017,5.3845]
[1780338245691,40.22,71343.91,31.0,0.88647,0.00017,5.40661]
[1780338246698,40.22,71338.46,31.0,0.88555,0.00017,5.43754]
[1780338248712,40.21,71337.1,31.0,0.88533,0.00017,5.44485]
[1780338250726,40.21,71339.79,31.0,0.8858,0.00017,5.42898]
[1780338251733,40.21,71341.55,31.0,0.88611,0.00017,5.41868]
[1780338253747,40.21,71340.44,31.0,0.88593,0.00017,5.42456]
[1780338254754,40.21,71338.83,31.0,0.88567,0.00017,5.43353]
[1780338259926,40.2,71338.33,31.0,0.88561,0.00017,5.43545]
[1780338259947,40.2,71327.37,31.0,0.88373,0.00017,5.49796]
[1780338260275,40.2,71327.37,31.0,0.88373,0.00017,5.49796]
[1780338261773,40.2,71327.01,31.0,0.88366,0.00017,5.50003]
[1780338261874,40.2,71327.56,31.0,0.88376,0.00017,5.49675]
[1780338262810,40.2,71333.52,31.0,0.88479,0.00017,5.46262]
[1780338267845,40.2,71333.39,31.0,0.88477,0.00017,5.46326]
[1780338270726,40.2,71333.87,31.0,0.88486,0.00017,5.46051]
[1780338270866,40.2,71335.58,31.0,0.88515,0.00017,5.45073]
[1780338271988,40.2,71335.58,31.0,0.88515,0.00017,5.45073]
[1780338272880,40.2,71338.67,31.0,0.88583,0.00017,5.42475]
[1780338273887,40.2,71340.64,31.0,0.88616,0.00017,5.4135]
[1780338274745,40.2,71340.64,31.0,0.88616,0.00017,5.4135]
[1780338274894,40.2,71336.66,31.0,0.88549,0.00017,5.43601]
[1780338275066,40.2,71336.66,31.0,0.88549,0.00017,5.43601]
[1780338275908,40.2,71336.66,31.0,0.88549,0.00017,5.43601]
[1780338275993,40.2,71336.66,31.0,0.88549,0.00017,5.43601]
[1780338276049,40.2,71331.88,31.0,0.88468,0.00017,5.46291]
[1780338276683,40.2,71331.88,31.0,0.88468,0.00017,5.46291]
[1780338276914,40.19,71324.52,31.0,0.88342,0.00017,5.50481]
[1780338277970,40.19,71324.52,31.0,0.88342,0.00017,5.50481]
[1780338279936,40.19,71326.58,31.0,0.8838,0.00017,5.492]
[1780338284971,40.18,71329.37,31.0,0.88431,0.00017,5.475]
[1780338290011,40.18,71329.0,31.0,0.88428,0.00017,5.4762]
[1780338296049,40.17,71329.12,31.0,0.88435,0.00017,5.47378]
[1780338301084,40.16,71329.29,31.0,0.88442,0.00017,5.47136]
[1780338306119,40.16,71330.05,31.0,0.8846,0.00017,5.46559]
[1780338311154,40.15,71328.38,31.0,0.88435,0.00017,5.47375]
[1780338314176,40.14,71331.2,31.0,0.88486,0.00017,5.45672]
[1780338315183,40.14,71332.1,31.0,0.88502,0.00017,5.4513]
[1780338319211,40.14,71331.03,31.0,0.88484,0.00017,5.45748]
[1780338320218,40.14,71329.9,31.0,0.88464,0.00017,5.46396]
[1780338323767,40.14,71329.49,31.0,0.88457,0.00017,5.46631]
[1780338323971,40.14,71329.49,31.0,0.88457,0.00017,5.46631]
[1780338324021,40.14,71329.5,31.0,0.88458,0.00017,5.46623]
[1780338324126,40.14,71329.5,31.0,0.88458,0.00017,5.46623]
[1780338324246,40.14,71335.27,31.0,0.88557,0.00017,5.43319]
[1780338325253,40.14,71340.93,31.0,0.88654,0.00017,5.4006]
[1780338327267,40.14,71342.15,31.0,0.88676,0.00017,5.39328]
[1780338328603,40.14,71342.15,31.0,0.88676,0.00017,5.39328]
[1780338329449,40.14,71341.86,31.0,0.88672,0.00017,5.39458]
[1780338329550,40.14,71344.25,31.0,0.88713,0.00017,5.38094]
[1780338330288,40.14,71345.87,31.0,0.88741,0.00017,5.37155]
[1780338335118,40.13,71346.81,31.0,0.88772,0.00017,5.35771]
[1780338336330,40.13,71353.92,31.0,0.88892,0.00017,5.31714]
[1780338338344,40.14,71352.77,31.0,0.88872,0.00017,5.3241]
[1780338339351,40.14,71346.93,31.0,0.88773,0.00017,5.35754]
[1780338340357,40.14,71343.89,31.0,0.88721,0.00017,5.37503]
[1780338342372,40.14,71350.48,31.0,0.88833,0.00017,5.33717]
[1780338343379,40.14,71351.54,31.0,0.88851,0.00017,5.33104]
[1780338344386,40.14,71352.85,31.0,0.88873,0.00017,5.32378]
[1780338345393,40.14,71353.81,31.0,0.88888,0.00017,5.31851]
[1780338350428,40.14,71352.61,31.0,0.88869,0.00017,5.32498]
[1780338355464,40.13,71353.19,31.0,0.8888,0.00017,5.32126]
[1780338360499,40.13,71353.27,31.0,0.88883,0.00017,5.32041]
[1780338365534,40.13,71353.75,31.0,0.88892,0.00017,5.31728]
[1780338369563,40.13,71352.75,31.0,0.88876,0.00017,5.32267]
[1780338374599,40.13,71352.75,31.0,0.88877,0.00017,5.32223]
[1780338377620,40.12,71348.41,31.0,0.88805,0.00017,5.34668]
[1780338378627,40.12,71346.63,31.0,0.88775,0.00017,5.3567]
[1780338379634,40.12,71345.65,31.0,0.88759,0.00017,5.36215]
[1780338380641,40.12,71344.6,31.0,0.88741,0.00017,5.368]
[1780338385677,40.12,71344.58,31.0,0.88743,0.00017,5.36736]
[1780338387690,40.12,71345.81,31.0,0.88765,0.00017,5.36004]
[1780338389780,40.12,71345.59,31.0,0.88762,0.00017,5.36116]
[1780338389867,40.12,71348.65,31.0,0.88814,0.00017,5.34358]
[1780338390711,40.12,71345.43,31.0,0.8876,0.00017,5.36182]
[1780338393813,40.11,71345.78,31.0,0.8878,0.00017,5.35146]
[1780338393859,40.11,71351.42,31.0,0.88876,0.00017,5.31921]
[1780338394741,40.11,71354.23,31.0,0.88924,0.00017,5.30315]
[1780338397762,40.11,71352.94,31.0,0.88902,0.00017,5.31032]
[1780338402797,40.11,71352.47,31.0,0.88895,0.00017,5.31266]
[1780338406825,40.11,71350.02,31.0,0.88855,0.00017,5.32631]
[1780338410853,40.11,71352.7,31.0,0.88901,0.00017,5.3107]
[1780338413874,40.11,71351.03,31.0,0.88874,0.00017,5.31998]
[1780338415887,40.1,71349.8,31.0,0.88853,0.00017,5.32683]
[1780338418909,40.1,71348.83,31.0,0.88838,0.00017,5.33209]
[1780338422937,40.1,71354.43,31.0,0.88933,0.00017,5.29982]
[1780338423945,40.1,71358.04,31.0,0.88994,0.00017,5.27921]
[1780338425959,40.1,71358.09,31.0,0.88995,0.00017,5.27885]
[1780338426966,40.1,71360.1,31.0,0.89029,0.00017,5.26742]
[1780338427973,40.1,71362.73,31.0,0.89073,0.00017,5.25248]
[1780338428981,40.1,71367.3,31.0,0.89148,0.00017,5.22659]
[1780338429988,40.1,71371.4,31.0,0.89216,0.00016,5.20342]
[1780338431238,40.1,71372.15,31.0,0.89229,0.00016,5.19898]
[1780338432006,40.1,71375.67,31.0,0.89287,0.00016,5.17895]
[1780338433914,40.1,71375.67,31.0,0.89287,0.00016,5.17895]
[1780338433980,40.1,71375.67,31.0,0.89287,0.00016,5.17895]
[1780338433985,40.1,71375.67,31.0,0.89287,0.00016,5.17895]
[1780338434098,40.1,71375.67,31.0,0.89287,0.00016,5.17895]
[1780338434178,40.1,71377.62,31.0,0.8932,0.00016,5.16754]
[1780338435023,40.1,71387.71,31.0,0.89485,0.00016,5.11065]
[1780338436030,40.1,71392.06,31.0,0.89555,0.00016,5.08622]
[1780338437037,40.1,71393.93,31.0,0.89585,0.00016,5.07574]
[1780338438044,40.1,71398.53,31.0,0.89659,0.00016,5.05003]
[1780338439051,40.1,71401.67,31.0,0.89709,0.00016,5.03254]
[1780338442072,40.1,71400.63,31.0,0.89691,0.00016,5.03861]
[1780338443079,40.1,71397.44,31.0,0.8964,0.00016,5.05652]
[1780338447107,40.1,71398.55,31.0,0.89657,0.00016,5.05049]
[1780338449120,40.1,71399.73,31.0,0.89676,0.00016,5.04402]
[1780338451135,40.1,71399.11,31.0,0.89679,0.00016,5.03962]
[1780338453148,40.1,71400.84,31.0,0.89707,0.00016,5.0301]
[1780338458185,40.1,71401.97,31.0,0.89723,0.00016,5.02425]
[1780338460201,40.1,71404.17,31.0,0.89758,0.00016,5.01218]
[1780338464227,40.11,71405.86,31.0,0.89783,0.00016,5.00324]
[1780338469262,40.11,71407.44,31.0,0.89806,0.00016,4.9951]
[1780338470269,40.11,71408.69,31.0,0.89826,0.00016,4.98828]
[1780338473290,40.11,71409.65,31.0,0.89839,0.00016,4.98341]
[1780338478325,40.12,71410.12,31.0,0.89845,0.00016,4.98159]
[1780338479332,40.12,71411.4,31.0,0.89864,0.00016,4.97464]
[1780338482437,40.12,71411.8,31.0,0.8987,0.00016,4.97277]
[1780338482556,40.12,71411.8,31.0,0.8987,0.00016,4.97277]
[1780338483393,40.12,71411.62,31.0,0.89866,0.00016,4.97395]
[1780338483401,40.12,71414.48,31.0,0.89911,0.00016,4.95824]
[1780338484371,40.12,71414.48,31.0,0.89911,0.00016,4.95824]
[1780338484416,40.12,71415.93,31.0,0.89933,0.00016,4.95039]
[1780338486773,40.12,71415.83,31.0,0.89931,0.00016,4.95115]
[1780338487388,40.13,71411.9,31.0,0.89868,0.00016,4.97339]
[1780338489025,40.13,71411.9,31.0,0.89868,0.00016,4.97339]
[1780338489071,40.13,71409.24,31.0,0.89825,0.00016,4.98836]
[1780338489402,40.13,71404.51,31.0,0.8975,0.00016,5.01485]
[1780338490409,40.13,71402.03,31.0,0.8971,0.00016,5.02879]
[1780338493430,40.13,71403.03,31.0,0.89726,0.00016,5.0235]
[1780338495444,40.13,71402.03,31.0,0.89709,0.00016,5.02927]
[1780338499472,40.13,71403.31,31.0,0.89728,0.00016,5.0225]
[1780338503500,40.13,71405.06,31.0,0.89755,0.00016,5.01316]
[1780338508535,40.14,71404.78,31.0,0.89749,0.00016,5.01528]
[1780338510549,40.14,71407.78,31.0,0.89796,0.00016,4.99879]
[1780338511556,40.14,71411.29,31.0,0.89865,0.00016,4.97143]
[1780338512572,40.14,71412.57,31.0,0.89884,0.00016,4.96449]
[1780338513572,40.14,71414.91,31.0,0.89921,0.00016,4.95169]
[1780338514579,40.14,71416.22,31.0,0.8994,0.00016,4.94463]
[1780338515585,40.14,71415.11,31.0,0.89923,0.00016,4.95099]
[1780338516593,40.14,71411.52,31.0,0.89866,0.00016,4.97112]
[1780338518607,40.15,71413.01,31.0,0.89888,0.00016,4.9632]
[1780338523647,40.15,71413.26,31.0,0.89889,0.00016,4.96274]
[1780338525661,40.15,71414.33,31.0,0.89905,0.00016,4.95717]
[1780338526668,40.15,71415.89,31.0,0.89929,0.00016,4.94871]
[1780338527675,40.15,71416.73,31.0,0.89942,0.00016,4.94426]
[1780338528682,40.15,71417.58,31.0,0.89954,0.00016,4.93976]
[1780338532710,40.16,71416.62,31.0,0.89937,0.00016,4.94595]
[1780338534724,40.16,71417.83,31.0,0.89955,0.00016,4.93966]
[1780338539759,40.17,71417.5,31.0,0.89947,0.00016,4.94256]
[1780338543787,40.17,71416.34,31.0,0.89926,0.00016,4.94981]
[1780338546808,40.17,71414.47,31.0,0.89895,0.00016,4.96075]
[1780338551845,40.18,71412.85,31.0,0.89867,0.00016,4.97064]
[1780338552850,40.18,71415.99,31.0,0.89916,0.00016,4.9534]
[1780338554864,40.18,71416.92,31.0,0.89929,0.00016,4.94863]
[1780338557885,40.18,71418.25,31.0,0.89949,0.00016,4.94186]
[1780338558536,40.18,71418.25,31.0,0.89949,0.00016,4.94186]
[1780338558892,40.19,71419.51,31.0,0.89968,0.00016,4.9351]
[1780338559899,40.19,71421.62,31.0,0.9,0.00016,4.92364]
[1780338560906,40.19,71424.92,31.0,0.90051,0.00016,4.90565]
[1780338563045,40.19,71426.52,31.0,0.90074,0.00015,4.89735]
[1780338567084,40.19,71426.99,31.0,0.90081,0.00015,4.89499]
[1780338567192,40.19,71426.99,31.0,0.90081,0.00015,4.89499]
[1780338567324,40.19,71427.22,31.0,0.90085,0.00015,4.89338]
[1780338567955,40.19,71428.44,31.0,0.90104,0.00015,4.88666]
[1780338569022,40.19,71428.44,31.0,0.90104,0.00015,4.88666]
[1780338569969,40.19,71429.93,31.0,0.90129,0.00015,4.87786]
[1780338576013,40.18,71429.89,31.0,0.90146,0.00015,4.86848]
[1780338581048,40.17,71430.3,31.0,0.90155,0.00015,4.86517]
[1780338586083,40.17,71429.74,31.0,0.90147,0.00015,4.86833]
[1780338587090,40.17,71431.0,31.0,0.90166,0.00015,4.86141]
[1780338588097,40.17,71437.96,31.0,0.90273,0.00015,4.82318]
[1780338589104,40.17,71441.04,31.0,0.9032,0.00015,4.80604]
[1780338591118,40.17,71441.46,31.0,0.90328,0.00015,4.80337]
[1780338592125,40.17,71443.02,31.0,0.90352,0.00015,4.79466]
[1780338594139,40.17,71444.84,31.0,0.90379,0.00015,4.78469]
[1780338594763,40.17,71444.84,31.0,0.90379,0.00015,4.78469]
[1780338595164,40.17,71444.84,31.0,0.90379,0.00015,4.78469]
[1780338595220,40.17,71444.84,31.0,0.90379,0.00015,4.78469]
[1780338595320,40.17,71447.07,31.0,0.90414,0.00015,4.77223]
[1780338596153,40.17,71451.07,31.0,0.90474,0.00015,4.7504]
[1780338597160,40.17,71453.5,31.0,0.90511,0.00015,4.73704]
[1780338598167,40.17,71456.26,31.0,0.90552,0.00015,4.72193]
[1780338599174,40.17,71457.39,31.0,0.90569,0.00015,4.71572]
[1780338600302,40.17,71457.39,31.0,0.90569,0.00015,4.71572]
[1780338600452,40.17,71456.81,31.0,0.90561,0.00015,4.71879]
[1780338600707,40.17,71456.81,31.0,0.90561,0.00015,4.71879]
[1780338601183,40.17,71456.81,31.0,0.90561,0.00015,4.71879]
[1780338601188,40.17,71468.17,31.0,0.90729,0.00015,4.65719]
[1780338602195,40.16,71473.37,31.0,0.90807,0.00015,4.62873]
[1780338603202,40.16,71473.32,31.0,0.90807,0.00015,4.6288]
[1780338604209,40.16,71475.66,31.0,0.90841,0.00015,4.61628]
[1780338605216,40.16,71476.56,31.0,0.90853,0.00015,4.61154]
[1780338608236,40.17,71477.72,31.0,0.90869,0.00015,4.60565]
[1780338609244,40.17,71486.43,31.0,0.90996,0.00014,4.55888]
[1780338610251,40.17,71488.43,31.0,0.91024,0.00014,4.54815]
[1780338614280,40.17,71487.15,31.0,0.91004,0.00014,4.55565]
[1780338615287,40.17,71487.96,31.0,0.91015,0.00014,4.55152]
[1780338617308,40.17,71480.4,31.0,0.90904,0.00015,4.59269]
[1780338618316,40.17,71475.61,31.0,0.90834,0.00015,4.61861]
[1780338619323,40.17,71473.86,31.0,0.90808,0.00015,4.62815]
[1780338623352,40.18,71468.74,31.0,0.90732,0.00015,4.65616]
[1780338624359,40.18,71467.03,31.0,0.90707,0.00015,4.66545]
[1780338625366,40.18,71464.98,31.0,0.90677,0.00015,4.67658]
[1780338626373,40.18,71463.94,31.0,0.90661,0.00015,4.68223]
[1780338629394,40.18,71460.65,31.0,0.90612,0.00015,4.70009]
[1780338630340,40.18,71460.65,31.0,0.90612,0.00015,4.70009]
[1780338630401,40.18,71458.35,31.0,0.90578,0.00015,4.71255]
[1780338631408,40.18,71457.47,31.0,0.90579,0.00015,4.70941]
[1780338632415,40.18,71455.82,31.0,0.90554,0.00015,4.71834]
[1780338637450,40.18,71452.25,31.0,0.90501,0.00015,4.73751]
[1780338639464,40.17,71450.69,31.0,0.90478,0.00015,4.74585]
[1780338640938,40.17,71450.69,31.0,0.90478,0.00015,4.74585]
[1780338641039,40.17,71450.69,31.0,0.90478,0.00015,4.74585]
[1780338641209,40.17,71450.69,31.0,0.90478,0.00015,4.74585]
[1780338641297,40.17,71449.13,31.0,0.90455,0.00015,4.75426]
[1780338642061,40.17,71442.48,31.0,0.90355,0.00015,4.79049]
[1780338642485,40.17,71437.8,31.0,0.90284,0.00015,4.81597]
[1780338643492,40.17,71435.96,31.0,0.90257,0.00015,4.82586]
[1780338644499,40.17,71434.06,31.0,0.90228,0.00015,4.83609]
[1780338648527,40.17,71435.03,31.0,0.90245,0.00015,4.82986]
[1780338651548,40.16,71433.92,31.0,0.9023,0.00015,4.83529]
[1780338656583,40.16,71432.29,31.0,0.90208,0.00015,4.84316]
[1780338658597,40.15,71431.13,31.0,0.90192,0.00015,4.84908]
[1780338660611,40.15,71428.64,31.0,0.90155,0.00015,4.86231]
[1780338661618,40.15,71432.92,31.0,0.90221,0.00015,4.8385]
[1780338662660,40.15,71432.92,31.0,0.90221,0.00015,4.8385]
[1780338662936,40.15,71432.92,31.0,0.90221,0.00015,4.8385]
[1780338662985,40.15,71440.68,31.0,0.9034,0.00015,4.79569]
[1780338663870,40.15,71440.68,31.0,0.9034,0.00015,4.79569]
[1780338663931,40.15,71442.36,31.0,0.90366,0.00015,4.78633]
[1780338664639,40.15,71447.16,31.0,0.90439,0.00015,4.75993]
[1780338667660,40.15,71446.19,31.0,0.90426,0.00015,4.76492]
[1780338669674,40.15,71451.38,31.0,0.90504,0.00015,4.73637]
[1780338674709,40.14,71451.6,31.0,0.90509,0.00015,4.73483]
[1780338680056,40.14,71452.32,31.0,0.9052,0.00015,4.73064]
[1780338685786,40.14,71451.75,31.0,0.90513,0.00015,4.73331]
[1780338689320,40.14,71453.21,31.0,0.90535,0.00015,4.72511]
[1780338689814,40.14,71455.63,31.0,0.90571,0.00015,4.71194]
[1780338694849,40.14,71453.86,31.0,0.90559,0.00015,4.71354]
[1780338695856,40.14,71452.28,31.0,0.90535,0.00015,4.7221]
[1780338696863,40.14,71453.26,31.0,0.9055,0.00015,4.71671]
[1780338701898,40.14,71452.9,31.0,0.90545,0.00015,4.71844]
[1780338706933,40.14,71452.76,31.0,0.90544,0.00015,4.71897]
[1780338711968,40.13,71452.85,31.0,0.90546,0.00015,4.71824]
[1780338717003,40.13,71452.68,31.0,0.90544,0.00015,4.71894]
[1780338722038,40.13,71453.51,31.0,0.90557,0.00015,4.71419]
[1780338724203,40.13,71453.72,31.0,0.9056,0.00015,4.71301]
[1780338724248,40.13,71453.72,31.0,0.9056,0.00015,4.71301]
[1780338724702,40.13,71453.95,31.0,0.90564,0.00015,4.71172]
[1780338725316,40.13,71453.95,31.0,0.90564,0.00015,4.71172]
[1780338725496,40.13,71475.37,31.0,0.90881,0.00015,4.59552]
[1780338725978,40.13,71475.37,31.0,0.90881,0.00015,4.59552]
[1780338726368,40.13,71475.37,31.0,0.90881,0.00015,4.59552]
[1780338726439,40.13,71485.24,31.0,0.91024,0.00014,4.54238]
[1780338727073,40.13,71493.97,31.0,0.91149,0.00014,4.49572]
[1780338728198,40.13,71494.21,31.0,0.91153,0.00014,4.49439]
[1780338728581,40.13,71494.21,31.0,0.91153,0.00014,4.49439]
[1780338728666,40.13,71494.21,31.0,0.91153,0.00014,4.49439]
[1780338728712,40.13,71494.21,31.0,0.91153,0.00014,4.49439]
[1780338730201,40.13,71494.04,31.0,0.91151,0.00014,4.49524]
[1780338736136,40.13,71493.82,31.0,0.91149,0.00014,4.49604]
[1780338736744,40.13,71493.82,31.0,0.91149,0.00014,4.49604]
[1780338740164,40.13,71494.8,31.0,0.91163,0.00014,4.49058]
[1780338740812,40.13,71494.8,31.0,0.91163,0.00014,4.49058]
[1780338740901,40.13,71494.8,31.0,0.91163,0.00014,4.49058]
[1780338741170,40.13,71494.8,31.0,0.91163,0.00014,4.49058]
[1780338741181,40.13,71502.07,31.0,0.91266,0.00014,4.45186]
[1780338742178,40.13,71507.81,31.0,0.91347,0.00014,4.42144]
[1780338744230,40.13,71507.17,31.0,0.91338,0.00014,4.42494]
[1780338747213,40.13,71509.79,31.0,0.91374,0.00014,4.41123]
[1780338748220,40.13,71510.64,31.0,0.91386,0.00014,4.4068]
[1780338749227,40.13,71515.91,31.0,0.91459,0.00014,4.37907]
[1780338750234,40.13,71523.82,31.0,0.91568,0.00014,4.33756]
[1780338751241,40.13,71526.91,31.0,0.91623,0.00014,4.31379]
[1780338753356,40.13,71526.76,31.0,0.91621,0.00014,4.31476]
[1780338753452,40.13,71528.45,31.0,0.91644,0.00014,4.30576]
[1780338753726,40.13,71528.45,31.0,0.91644,0.00014,4.30576]
[1780338753837,40.13,71528.45,31.0,0.91644,0.00014,4.30576]
[1780338754262,40.13,71530.33,31.0,0.9167,0.00014,4.29593]
[1780338754956,40.13,71530.33,31.0,0.9167,0.00014,4.29593]
[1780338755269,40.13,71533.27,31.0,0.91709,0.00014,4.28082]
[1780338756276,40.13,71535.47,31.0,0.91738,0.00014,4.26961]
[1780338758727,40.13,71535.29,31.0,0.91736,0.00014,4.2705]
[1780338759405,40.13,71535.29,31.0,0.91736,0.00014,4.2705]
[1780338759526,40.13,71537.14,31.0,0.91761,0.00014,4.26083]
[1780338760306,40.13,71539.5,31.0,0.91793,0.00013,4.24856]
[1780338762405,40.13,71539.49,31.0,0.91793,0.00013,4.2486]
[1780338764334,40.13,71541.04,31.0,0.91814,0.00013,4.2406]
[1780338764733,40.13,71541.04,31.0,0.91814,0.00013,4.2406]
[1780338765341,40.13,71542.68,31.0,0.91836,0.00013,4.23212]
[1780338766381,40.13,71543.96,31.0,0.91853,0.00013,4.22555]
[1780338768125,40.13,71543.57,31.0,0.91847,0.00013,4.22758]
[1780338768647,40.13,71543.66,31.0,0.91848,0.00013,4.22716]
[1780338768782,40.13,71543.66,31.0,0.91848,0.00013,4.22716]
[1780338769231,40.13,71543.66,31.0,0.91848,0.00013,4.22716]
[1780338769369,40.13,71546.83,31.0,0.91891,0.00013,4.2108]
[1780338770376,40.13,71550.28,31.0,0.91936,0.00013,4.19303]
[1780338771383,40.13,71553.86,31.0,0.91984,0.00013,4.17465]
[1780338772335,40.13,71553.86,31.0,0.91984,0.00013,4.17465]
[1780338773570,40.14,71552.87,31.0,0.9197,0.00013,4.18013]
[1780338774404,40.14,71550.79,31.0,0.91942,0.00013,4.19098]
[1780338779439,40.14,71551.89,31.0,0.91955,0.00013,4.18585]
[1780338782460,40.14,71550.52,31.0,0.91936,0.00013,4.19326]
[1780338784474,40.14,71553.03,31.0,0.91969,0.00013,4.18053]
[1780338785481,40.14,71554.36,31.0,0.91986,0.00013,4.17381]
[1780338786488,40.14,71558.09,31.0,0.92035,0.00013,4.15476]
[1780338787494,40.14,71561.56,31.0,0.9208,0.00013,4.13712]
[1780338790515,40.15,71563.27,31.0,0.92101,0.00013,4.12894]
[1780338791523,40.15,71566.57,31.0,0.92143,0.00013,4.11226]
[1780338792530,40.15,71568.05,31.0,0.92162,0.00013,4.10493]
[1780338793537,40.15,71567.08,31.0,0.92149,0.00013,4.11012]
[1780338798572,40.16,71568.32,31.0,0.92162,0.00013,4.10494]
[1780338804651,40.16,71567.81,31.0,0.92152,0.00013,4.10891]
[1780338806665,40.16,71568.96,31.0,0.92166,0.00013,4.10348]
[1780338808205,40.16,71568.96,31.0,0.92166,0.00013,4.10348]
[1780338808229,40.16,71568.96,31.0,0.92166,0.00013,4.10348]
[1780338808679,40.17,71581.01,31.0,0.9232,0.00013,4.04269]
[1780338810612,40.17,71581.01,31.0,0.9232,0.00013,4.04269]
[1780338809955,40.17,71583.65,31.0,0.92353,0.00013,4.02965]
[1780338811362,40.17,71584.51,31.0,0.92376,0.00013,4.01811]
[1780338812504,40.17,71584.51,31.0,0.92376,0.00013,4.01811]
[1780338812545,40.17,71586.67,31.0,0.92401,0.00013,4.00794]
[1780338813533,40.17,71586.67,31.0,0.92401,0.00013,4.00794]
[1780338813555,40.18,71585.39,31.0,0.92384,0.00013,4.01476]
[1780338813715,40.18,71573.44,31.0,0.92231,0.00013,4.0753]
[1780338814722,40.18,71568.83,31.0,0.92171,0.00013,4.09904]
[1780338816508,40.18,71566.76,31.0,0.92143,0.00013,4.11005]
[1780338816736,40.18,71561.98,31.0,0.9208,0.00013,4.13449]
[1780338817743,40.18,71558.81,31.0,0.92038,0.00013,4.15092]
[1780338818750,40.18,71557.13,31.0,0.92016,0.00013,4.15969]
[1780338825251,40.18,71556.84,31.0,0.92011,0.00013,4.16171]
[1780338826806,40.19,71559.34,31.0,0.92042,0.00013,4.14942]
[1780338831841,40.19,71560.28,31.0,0.92052,0.00013,4.14536]
[1780338836876,40.19,71560.29,31.0,0.92051,0.00013,4.14611]
[1780338842479,40.2,71559.5,31.0,0.92039,0.00013,4.15079]
[1780338842586,40.2,71559.5,31.0,0.92039,0.00013,4.15079]
[1780338842602,40.2,71559.37,31.0,0.92036,0.00013,4.15176]
[1780338844931,40.2,71559.41,31.0,0.92036,0.00013,4.1517]
[1780338844937,40.2,71551.19,31.0,0.91927,0.00013,4.19412]
[1780338845942,40.2,71544.66,31.0,0.9184,0.00013,4.22794]
[1780338847039,40.2,71544.66,31.0,0.9184,0.00013,4.22794]
[1780338847135,40.2,71543.32,31.0,0.91822,0.00013,4.23491]
[1780338848484,40.2,71543.32,31.0,0.91822,0.00013,4.23491]
[1780338850242,40.2,71543.16,31.0,0.9182,0.00013,4.23578]
[1780338850331,40.2,71540.24,31.0,0.9178,0.00013,4.25094]
[1780338850850,40.2,71540.24,31.0,0.9178,0.00013,4.25094]
[1780338850981,40.2,71535.49,31.0,0.91716,0.00014,4.27562]
[1780338852034,40.2,71535.49,31.0,0.91716,0.00014,4.27562]
[1780338852475,40.2,71529.54,31.0,0.91635,0.00014,4.30682]
[1780338852994,40.2,71529.54,31.0,0.91635,0.00014,4.30682]
[1780338853097,40.2,71527.65,31.0,0.91609,0.00014,4.31669]
[1780338854546,40.2,71527.65,31.0,0.91609,0.00014,4.31669]
[1780338854634,40.2,71527.65,31.0,0.91609,0.00014,4.31669]
[1780338854630,40.2,71526.31,31.0,0.9159,0.00014,4.32379]
[1780338855020,40.2,71526.31,31.0,0.9159,0.00014,4.32379]
[1780338855062,40.2,71521.6,31.0,0.91525,0.00014,4.34846]
[1780338855819,40.2,71521.6,31.0,0.91525,0.00014,4.34846]
[1780338856351,40.2,71516.01,31.0,0.91448,0.00014,4.37767]
[1780338862057,40.2,71516.32,31.0,0.91454,0.00014,4.37551]
[1780338864071,40.2,71511.81,31.0,0.91391,0.00014,4.39949]
[1780338865078,40.2,71508.14,31.0,0.91339,0.00014,4.41895]
[1780338868099,40.2,71506.91,31.0,0.91322,0.00014,4.42559]
[1780338870133,40.2,71506.94,31.0,0.91322,0.00014,4.42548]
[1780338870230,40.2,71514.05,31.0,0.91421,0.00014,4.388]
[1780338871120,40.2,71522.0,31.0,0.91544,0.00014,4.33858]
[1780338872127,40.2,71525.19,31.0,0.91588,0.00014,4.32204]
[1780338874414,40.2,71524.57,31.0,0.91579,0.00014,4.32518]
[1780338874470,40.2,71526.6,31.0,0.91607,0.00014,4.31446]
[1780338875148,40.2,71530.25,31.0,0.91658,0.00014,4.29531]
[1780338876155,40.2,71532.07,31.0,0.91683,0.00014,4.28575]
[1780338880737,40.2,71531.58,31.0,0.91676,0.00014,4.28809]
[1780338881190,40.2,71530.49,31.0,0.91662,0.00014,4.29372]
[1780338882197,40.2,71528.49,31.0,0.91635,0.00014,4.30409]
[1780338885317,40.2,71528.88,31.0,0.9164,0.00014,4.3019]
[1780338889246,40.2,71529.91,31.0,0.91655,0.00014,4.29611]
[1780338890253,40.2,71531.16,31.0,0.91673,0.00014,4.28952]
[1780338894281,40.19,71534.04,31.0,0.91712,0.00014,4.27426]
[1780338895288,40.19,71535.04,31.0,0.91726,0.00014,4.26902]
[1780338897302,40.19,71536.45,31.0,0.91745,0.00014,4.26162]
[1780338898391,40.19,71537.43,31.0,0.91759,0.00014,4.25651]
[1780338899437,40.19,71537.43,31.0,0.91759,0.00014,4.25651]
[1780338899441,40.19,71538.84,31.0,0.91778,0.00013,4.24917]
[1780338899785,40.19,71538.84,31.0,0.91778,0.00013,4.24917]
[1780338900324,40.19,71537.84,31.0,0.91764,0.00014,4.25436]
[1780338902337,40.19,71538.79,31.0,0.91777,0.00013,4.2494]
[1780338907372,40.19,71539.63,31.0,0.91788,0.00013,4.24533]
[1780338912407,40.2,71539.74,31.0,0.91785,0.00013,4.24627]
[1780338913414,40.2,71540.81,31.0,0.91799,0.00013,4.24103]
[1780338916435,40.21,71542.23,31.0,0.91816,0.00013,4.23458]
[1780338918180,40.21,71542.47,31.0,0.91818,0.00013,4.23365]
[1780338918448,40.21,71546.81,31.0,0.91875,0.00013,4.21151]
[1780338919456,40.21,71554.04,31.0,0.91971,0.00013,4.17457]
[1780338920466,40.21,71557.1,31.0,0.92011,0.00013,4.15889]
[1780338921473,40.21,71558.65,31.0,0.92031,0.00013,4.15104]
[1780338924345,40.22,71558.56,31.0,0.92029,0.00013,4.15177]
[1780338924477,40.22,71558.56,31.0,0.92029,0.00013,4.15177]
[1780338925392,40.22,71558.57,31.0,0.92029,0.00013,4.15186]
[1780338925501,40.22,71566.31,31.0,0.9213,0.00013,4.11239]
[1780338926479,40.22,71566.31,31.0,0.9213,0.00013,4.11239]
[1780338926580,40.22,71568.65,31.0,0.9216,0.00013,4.1008]
[1780338932550,40.22,71568.02,31.0,0.92161,0.00013,4.09772]
[1780338932858,40.22,71568.02,31.0,0.92161,0.00013,4.09772]
[1780338932919,40.22,71568.02,31.0,0.92161,0.00013,4.09772]
[1780338933557,40.22,71564.37,31.0,0.92114,0.00013,4.11634]
[1780338934564,40.23,71561.08,31.0,0.92069,0.00013,4.13357]
[1780338935570,40.23,71559.22,31.0,0.92045,0.00013,4.14326]
[1780338940060,40.23,71558.96,31.0,0.9204,0.00013,4.14489]
[1780338940606,40.23,71556.57,31.0,0.92008,0.00013,4.15759]
[1780338941612,40.23,71554.26,31.0,0.91977,0.00013,4.16945]
[1780338942620,40.23,71550.55,31.0,0.91927,0.00013,4.18878]
[1780338944634,40.23,71542.32,31.0,0.91817,0.00013,4.23143]
[1780338946648,40.23,71541.59,31.0,0.91807,0.00013,4.23524]
[1780338947655,40.23,71539.66,31.0,0.9178,0.00013,4.24555]
[1780338951659,40.24,71539.13,31.0,0.91772,0.00013,4.24889]
[1780338951684,40.24,71537.65,31.0,0.91751,0.00014,4.25687]
[1780338952691,40.24,71534.32,31.0,0.91705,0.00014,4.27446]
[1780338957726,40.25,71534.26,31.0,0.91701,0.00014,4.27605]
[1780338962466,40.25,71534.13,31.0,0.91697,0.00014,4.27773]
[1780338962510,40.25,71534.13,31.0,0.91697,0.00014,4.27773]
[1780338962761,40.25,71524.57,31.0,0.91565,0.00014,4.32783]
[1780338963202,40.25,71524.57,31.0,0.91565,0.00014,4.32783]
[1780338963768,40.25,71516.87,31.0,0.91459,0.00014,4.36836]
[1780338968803,40.26,71516.41,31.0,0.91451,0.00014,4.37132]
[1780338973838,40.26,71516.32,31.0,0.91448,0.00014,4.37233]
[1780338978874,40.26,71517.24,31.0,0.9146,0.00014,4.36806]
[1780338983908,40.27,71517.13,31.0,0.91457,0.00014,4.36921]
[1780338984916,40.27,71515.78,31.0,0.91438,0.00014,4.37642]
[1780338987405,40.27,71516.35,31.0,0.91445,0.00014,4.37353]
[1780338987503,40.27,71521.51,31.0,0.91516,0.00014,4.34657]
[1780338987937,40.27,71525.18,31.0,0.91566,0.00014,4.32752]
[1780338990958,40.27,71526.42,31.0,0.91582,0.00014,4.32159]
[1780338991965,40.27,71523.99,31.0,0.91561,0.00014,4.32675]
[1780338992972,40.27,71522.68,31.0,0.91543,0.00014,4.33377]
[1780338994986,40.27,71525.05,31.0,0.91574,0.00014,4.32171]
[1780338996374,40.27,71525.05,31.0,0.91574,0.00014,4.32171]
[1780338997000,40.28,71529.79,31.0,0.91638,0.00014,4.29735]
[1780338998007,40.28,71532.17,31.0,0.9167,0.00014,4.28518]
[1780338999014,40.28,71534.01,31.0,0.91695,0.00014,4.27555]
[1780339001028,40.28,71535.02,31.0,0.91709,0.00014,4.2702]
[1780339003588,40.28,71534.57,31.0,0.91703,0.00014,4.2725]
[1780339004344,40.28,71534.79,31.0,0.91707,0.00014,4.27126]
[1780339004389,40.28,71539.58,31.0,0.91771,0.00013,4.24641]
[1780339005056,40.28,71542.31,31.0,0.91808,0.00013,4.23227]
[1780339010091,40.28,71542.63,31.0,0.91812,0.00013,4.23068]
[1780339011656,40.28,71542.63,31.0,0.91812,0.00013,4.23068]
[1780339011662,40.28,71544.17,31.0,0.91833,0.00013,4.22276]
[1780339012105,40.28,71545.67,31.0,0.91853,0.00013,4.21502]
[1780339014473,40.28,71544.85,31.0,0.91842,0.00013,4.21929]
[1780339018147,40.28,71543.11,31.0,0.91818,0.00013,4.22847]
[1780339019158,40.28,71541.3,31.0,0.91793,0.00013,4.23816]
[1780339020165,40.28,71540.33,31.0,0.91779,0.00013,4.24349]
[1780339025546,40.29,71539.52,31.0,0.91765,0.00013,4.24891]
[1780339026207,40.29,71543.26,31.0,0.91814,0.00013,4.23015]
[1780339026942,40.29,71543.26,31.0,0.91814,0.00013,4.23015]
[1780339027214,40.29,71546.58,31.0,0.91857,0.00013,4.21333]
[1780339030235,40.3,71545.59,31.0,0.91841,0.00013,4.21949]
[1780339036277,40.31,71544.98,31.0,0.91828,0.00013,4.22471]
[1780339037284,40.31,71543.93,31.0,0.91813,0.00013,4.23047]
[1780339042318,40.31,71543.9,31.0,0.91811,0.00013,4.23137]
[1780339044333,40.31,71545.42,31.0,0.91831,0.00013,4.22358]
[1780339046347,40.31,71544.29,31.0,0.91816,0.00013,4.22949]
[1780339051652,40.31,71544.4,31.0,0.91817,0.00013,4.22899]
[1780339051665,40.31,71537.13,31.0,0.91732,0.00014,4.25902]
[1780339052390,40.31,71526.95,31.0,0.91592,0.00014,4.31224]
[1780339053397,40.32,71522.51,31.0,0.91531,0.00014,4.33564]
[1780339057723,40.32,71521.65,31.0,0.91518,0.00014,4.34064]
[1780339057789,40.32,71521.76,31.0,0.91518,0.00014,4.34039]
[1780339061730,40.32,71522.03,31.0,0.91521,0.00014,4.3393]
[1780339061808,40.32,71524.39,31.0,0.91553,0.00014,4.32731]
[1780339063467,40.32,71525.37,31.0,0.91566,0.00014,4.32238]
[1780339063974,40.32,71525.37,31.0,0.91566,0.00014,4.32238]
[1780339067494,40.33,71527.55,31.0,0.91594,0.00014,4.31174]
[1780339068502,40.33,71523.74,31.0,0.91541,0.00014,4.33183]
[1780339069509,40.33,71521.83,31.0,0.91514,0.00014,4.34198]
[1780339070550,40.33,71521.83,31.0,0.91514,0.00014,4.34198]
[1780339073537,40.33,71520.91,31.0,0.915,0.00014,4.3474]
[1780339076660,40.33,71520.36,31.0,0.91492,0.00014,4.35057]
[1780339076740,40.34,71518.24,31.0,0.91461,0.00014,4.36196]
[1780339077721,40.34,71518.24,31.0,0.91461,0.00014,4.36196]
[1780339077792,40.34,71514.83,31.0,0.91414,0.00014,4.37997]
[1780339081008,40.34,71514.0,31.0,0.91402,0.00014,4.38451]
[1780339084615,40.34,71511.54,31.0,0.91367,0.00014,4.39779]
[1780339087636,40.34,71510.37,31.0,0.9135,0.00014,4.40417]
[1780339092671,40.34,71513.16,31.0,0.91388,0.00014,4.38981]
[1780339093678,40.34,71514.85,31.0,0.91411,0.00014,4.381]
[1780339096759,40.34,71514.49,31.0,0.91406,0.00014,4.38297]
[1780339096778,40.34,71508.8,31.0,0.91326,0.00014,4.4131]
[1780339097708,40.34,71501.05,31.0,0.91216,0.00014,4.45411]
[1780339098715,40.34,71497.88,31.0,0.91171,0.00014,4.47094]
[1780339103750,40.34,71497.47,31.0,0.91166,0.00014,4.47293]
[1780339106771,40.34,71495.82,31.0,0.91143,0.00014,4.48157]
[1780339109793,40.34,71494.74,31.0,0.91128,0.00014,4.48714]
[1780339111643,40.34,71494.66,31.0,0.91127,0.00014,4.48751]
[1780339111874,40.34,71490.8,31.0,0.91085,0.00014,4.50012]
[1780339112039,40.34,71490.8,31.0,0.91085,0.00014,4.50012]
[1780339112257,40.34,71490.8,31.0,0.91085,0.00014,4.50012]
[1780339112813,40.34,71486.33,31.0,0.9102,0.00014,4.52418]
[1780339114224,40.34,71485.86,31.0,0.91013,0.00014,4.52691]
[1780339114902,40.34,71485.86,31.0,0.91013,0.00014,4.52691]
[1780339114827,40.34,71484.94,31.0,0.91,0.00014,4.5317]
[1780339115834,40.34,71480.31,31.0,0.90933,0.00015,4.55663]
[1780339116841,40.34,71478.41,31.0,0.90904,0.00015,4.56697]
[1780339120888,40.35,71479.36,31.0,0.90917,0.00015,4.56254]
[1780339121885,40.35,71480.67,31.0,0.90935,0.00015,4.5557]
[1780339123899,40.35,71479.76,31.0,0.90921,0.00015,4.56092]
[1780339126920,40.35,71480.95,31.0,0.90937,0.00014,4.55507]
[1780339128124,40.35,71480.76,31.0,0.90934,0.00015,4.55626]
[1780339129941,40.36,71481.91,31.0,0.90949,0.00014,4.55047]
[1780339131955,40.36,71484.16,31.0,0.90981,0.00014,4.53883]
[1780339132962,40.36,71485.65,31.0,0.91002,0.00014,4.53109]
[1780339136990,40.36,71486.61,31.0,0.91013,0.00014,4.52682]
[1780339140016,40.37,71488.11,31.0,0.91033,0.00014,4.51948]
[1780339145047,40.37,71488.17,31.0,0.91031,0.00014,4.5203]
[1780339148200,40.37,71490.64,31.0,0.91066,0.00014,4.50749]
[1780339150082,40.38,71487.44,31.0,0.91018,0.00014,4.525]
[1780339151089,40.38,71482.1,31.0,0.90941,0.00014,4.55369]
[1780339152445,40.38,71482.1,31.0,0.90941,0.00014,4.55369]
[1780339153103,40.38,71479.12,31.0,0.90897,0.00015,4.56995]
[1780339154110,40.38,71477.82,31.0,0.90877,0.00015,4.57705]
[1780339159145,40.38,71477.72,31.0,0.90874,0.00015,4.57825]
[1780339160441,40.38,71477.72,31.0,0.90874,0.00015,4.57825]
[1780339163560,40.38,71477.84,31.0,0.90875,0.00015,4.578]
[1780339168068,40.39,71476.94,31.0,0.9086,0.00015,4.5835]
[1780339171229,40.39,71476.33,31.0,0.90863,0.00015,4.57941]
[1780339175688,40.39,71476.77,31.0,0.90868,0.00015,4.57746]
[1780339179165,40.4,71477.37,31.0,0.90876,0.00015,4.5748]
[1780339179287,40.4,71481.87,31.0,0.90941,0.00014,4.5509]
[1780339180294,40.4,71491.17,31.0,0.91074,0.00014,4.50156]
[1780339181301,40.4,71491.57,31.0,0.91079,0.00014,4.49969]
[1780339184322,40.4,71492.58,31.0,0.91091,0.00014,4.49511]
[1780339185329,40.4,71493.47,31.0,0.91103,0.00014,4.49065]
[1780339190365,40.41,71493.78,31.0,0.91105,0.00014,4.49001]
[1780339192482,40.41,71492.37,31.0,0.91084,0.00014,4.49802]
[1780339196407,40.42,71493.2,31.0,0.91093,0.00014,4.49464]
[1780339200638,40.42,71492.78,31.0,0.91085,0.00014,4.49763]
[1780339201448,40.42,71495.06,31.0,0.91117,0.00014,4.48571]
[1780339202455,40.42,71499.14,31.0,0.91175,0.00014,4.46403]
[1780339203637,40.42,71499.14,31.0,0.91175,0.00014,4.46403]
[1780339203725,40.42,71501.29,31.0,0.91206,0.00014,4.45263]
[1780339204470,40.42,71502.14,31.0,0.91218,0.00014,4.44812]
[1780339207145,40.42,71502.62,31.0,0.91225,0.00014,4.44557]
[1780339207209,40.42,71502.62,31.0,0.91225,0.00014,4.44557]
[1780339207491,40.42,71505.35,31.0,0.91263,0.00014,4.43116]
[1780339208498,40.42,71514.85,31.0,0.91396,0.00014,4.38123]
[1780339209505,40.42,71516.6,31.0,0.9142,0.00014,4.37214]
[1780339214540,40.42,71517.3,31.0,0.91432,0.00014,4.3678]
[1780339218569,40.41,71525.48,31.0,0.91547,0.00014,4.32431]
[1780339219575,40.41,71526.75,31.0,0.91564,0.00014,4.31757]
[1780339222596,40.41,71525.92,31.0,0.91554,0.00014,4.32154]
[1780339227631,40.41,71524.86,31.0,0.91541,0.00014,4.32644]
[1780339234680,40.4,71524.78,31.0,0.91556,0.00014,4.31818]
[1780339238708,40.4,71528.03,31.0,0.91601,0.00014,4.30076]
[1780339239715,40.4,71531.04,31.0,0.91643,0.00014,4.28499]
[1780339244750,40.4,71528.45,31.0,0.91609,0.00014,4.29803]
[1780339245757,40.4,71523.67,31.0,0.91543,0.00014,4.32284]
[1780339250792,40.39,71519.56,31.0,0.91488,0.00014,4.34365]
[1780339253814,40.39,71520.62,31.0,0.91504,0.00014,4.33764]
[1780339258854,40.39,71520.23,31.0,0.91501,0.00014,4.33888]
[1780339259861,40.39,71524.79,31.0,0.91564,0.00014,4.31491]
[1780339262883,40.39,71517.21,31.0,0.91461,0.00014,4.35411]
[1780339264897,40.38,71517.24,31.0,0.91462,0.00014,4.35346]
[1780339265904,40.38,71523.55,31.0,0.91549,0.00014,4.32049]
[1780339266911,40.38,71525.91,31.0,0.91583,0.00014,4.30787]
[1780339271946,40.38,71525.74,31.0,0.91579,0.00014,4.3091]
[1780339276983,40.39,71524.39,31.0,0.91559,0.00014,4.31677]
[1780339277987,40.39,71523.57,31.0,0.91547,0.00014,4.32122]
[1780339278995,40.39,71524.57,31.0,0.91562,0.00014,4.31587]
[1780339284031,40.38,71524.53,31.0,0.91563,0.00014,4.31543]
[1780339286045,40.38,71530.71,31.0,0.91648,0.00014,4.28302]
[1780339287052,40.38,71533.82,31.0,0.9169,0.00014,4.2668]
[1780339288060,40.38,71532.59,31.0,0.91674,0.00014,4.27312]
[1780339289066,40.38,71529.85,31.0,0.91637,0.00014,4.28729]
[1780339294101,40.38,71528.66,31.0,0.91635,0.00014,4.28534]
[1780339295109,40.38,71526.46,31.0,0.91605,0.00014,4.2967]
[1780339296116,40.38,71524.45,31.0,0.91577,0.00014,4.30706]
[1780339297123,40.38,71521.17,31.0,0.91533,0.00014,4.32405]
[1780339298131,40.38,71519.9,31.0,0.91515,0.00014,4.33054]
[1780339299137,40.38,71517.39,31.0,0.91481,0.00014,4.34351]
[1780339304172,40.37,71516.96,31.0,0.91477,0.00014,4.3449]
[1780339309207,40.37,71516.54,31.0,0.91472,0.00014,4.34684]
[1780339311221,40.37,71512.55,31.0,0.91416,0.00014,4.368]
[1780339312228,40.37,71507.98,31.0,0.91352,0.00014,4.3921]
[1780339313235,40.37,71505.02,31.0,0.9131,0.00014,4.40774]
[1780339315249,40.37,71503.83,31.0,0.91293,0.00014,4.41408]
[1780339317263,40.37,71505.7,31.0,0.9132,0.00014,4.40428]
[1780339322299,40.37,71504.77,31.0,0.91306,0.00014,4.40939]
[1780339326326,40.37,71506.22,31.0,0.91326,0.00014,4.4019]
[1780339327333,40.38,71504.96,31.0,0.91308,0.00014,4.40858]
[1780339328340,40.38,71503.32,31.0,0.91285,0.00014,4.41726]
[1780339329347,40.38,71502.41,31.0,0.91272,0.00014,4.42209]
[1780339331361,40.38,71503.82,31.0,0.91292,0.00014,4.41469]
[1780339332368,40.38,71505.15,31.0,0.9131,0.00014,4.40771]
[1780339335389,40.38,71507.19,31.0,0.91339,0.00014,4.3971]
[1780339337403,40.38,71508.08,31.0,0.91351,0.00014,4.39253]
[1780339342438,40.38,71508.4,31.0,0.91355,0.00014,4.39117]
[1780339344451,40.38,71506.55,31.0,0.91328,0.00014,4.40103]
[1780339345459,40.38,71507.63,31.0,0.91343,0.00014,4.3954]
[1780339350494,40.38,71507.9,31.0,0.91346,0.00014,4.39427]
[1780339354522,40.38,71506.02,31.0,0.91333,0.00014,4.39661]
[1780339355529,40.38,71504.56,31.0,0.91312,0.00014,4.40435]
[1780339360564,40.38,71504.02,31.0,0.91304,0.00014,4.4074]
[1780339368102,40.38,71503.93,31.0,0.91302,0.00014,4.40803]
[1780339368425,40.38,71503.96,31.0,0.91302,0.00014,4.40799]
[1780339368874,40.38,71503.96,31.0,0.91302,0.00014,4.40799]
[1780339368927,40.39,71496.11,31.0,0.91191,0.00014,4.44947]
[1780339369628,40.38,71491.08,31.0,0.91119,0.00014,4.47609]
[1780339373407,40.39,71490.87,31.0,0.91115,0.00014,4.4777]
[1780339378691,40.39,71490.05,31.0,0.91102,0.00014,4.48269]
[1780339383726,40.39,71490.0,31.0,0.91102,0.00014,4.4826]
[1780339388761,40.39,71489.74,31.0,0.91099,0.00014,4.48361]
[1780339390052,40.39,71489.74,31.0,0.91099,0.00014,4.48361]
[1780339391783,40.39,71487.71,31.0,0.91071,0.00014,4.49415]
[1780339396818,40.39,71487.23,31.0,0.91063,0.00014,4.49691]
[1780339397549,40.39,71487.23,31.0,0.91063,0.00014,4.49691]
[1780339398062,40.39,71487.23,31.0,0.91063,0.00014,4.49691]
[1780339398122,40.39,71487.23,31.0,0.91063,0.00014,4.49691]
[1780339398832,40.39,71483.98,31.0,0.91016,0.00014,4.51435]
[1780339399839,40.39,71482.45,31.0,0.90993,0.00014,4.52272]
[1780339401641,40.39,71482.45,31.0,0.90993,0.00014,4.52272]
[1780339402080,40.39,71482.45,31.0,0.90993,0.00014,4.52272]
[1780339402860,40.39,71480.48,31.0,0.90965,0.00014,4.53314]
[1780339403867,40.39,71478.07,31.0,0.9093,0.00015,4.54619]
[1780339404873,40.39,71476.91,31.0,0.90912,0.00015,4.55256]
[1780339405811,40.39,71476.91,31.0,0.90912,0.00015,4.55256]
[1780339405883,40.39,71475.34,31.0,0.90889,0.00015,4.56112]
[1780339406889,40.39,71470.83,31.0,0.90823,0.00015,4.58543]
[1780339407896,40.39,71472.37,31.0,0.90845,0.00015,4.57732]
[1780339408903,40.39,71474.17,31.0,0.90871,0.00015,4.56779]
[1780339412240,40.39,71473.48,31.0,0.9086,0.00015,4.57174]
[1780339412931,40.4,71475.32,31.0,0.909,0.00015,4.55425]
[1780339417965,40.4,71475.91,31.0,0.90906,0.00015,4.55184]
[1780339423001,40.4,71475.39,31.0,0.90897,0.00015,4.55536]
[1780339425016,40.4,71476.76,31.0,0.90916,0.00015,4.54833]
[1780339426023,40.41,71483.24,31.0,0.91009,0.00014,4.51392]
[1780339427030,40.41,71485.69,31.0,0.91044,0.00014,4.50104]
[1780339429044,40.41,71484.01,31.0,0.9102,0.00014,4.51007]
[1780339429558,40.41,71484.01,31.0,0.9102,0.00014,4.51007]
[1780339430051,40.41,71478.37,31.0,0.90939,0.00015,4.54001]
[1780339431058,40.41,71474.54,31.0,0.90883,0.00015,4.56034]
[1780339433072,40.41,71474.64,31.0,0.90883,0.00015,4.56025]
[1780339438107,40.4,71474.49,31.0,0.90883,0.00015,4.56038]
[1780339439116,40.4,71473.16,31.0,0.90864,0.00015,4.5673]
[1780339440123,40.4,71469.96,31.0,0.90817,0.00015,4.58444]
[1780339445158,40.4,71469.2,31.0,0.9081,0.00015,4.58713]
[1780339445580,40.4,71469.2,31.0,0.9081,0.00015,4.58713]
[1780339446165,40.39,71464.15,31.0,0.90736,0.00015,4.61401]
[1780339447172,40.39,71457.85,31.0,0.90644,0.00015,4.64766]
[1780339452215,40.39,71470.5,31.0,0.90835,0.00015,4.57803]
[1780339453224,40.38,71472.77,31.0,0.90869,0.00015,4.56565]
[1780339454231,40.38,71471.22,31.0,0.90846,0.00015,4.57375]
[1780339455239,40.38,71470.03,31.0,0.9083,0.00015,4.5799]
[1780339460274,40.38,71464.15,31.0,0.90746,0.00015,4.61031]
[1780339461281,40.37,71459.98,31.0,0.90685,0.00015,4.63248]
[1780339463295,40.37,71458.66,31.0,0.90667,0.00015,4.63897]
[1780339467324,40.37,71457.53,31.0,0.90654,0.00015,4.64377]
[1780339468330,40.36,71456.34,31.0,0.90637,0.00015,4.64986]
[1780339470345,40.36,71454.58,31.0,0.90613,0.00015,4.65868]
[1780339471352,40.36,71450.38,31.0,0.90565,0.00015,4.67309]
[1780339473366,40.36,71449.2,31.0,0.90547,0.00015,4.6794]
[1780339478627,40.35,71448.55,31.0,0.90542,0.00015,4.6814]
[1780339479595,40.35,71446.23,31.0,0.90509,0.00015,4.69321]
[1780339482886,40.34,71446.59,31.0,0.90516,0.00015,4.69047]
[1780339482977,40.34,71446.59,31.0,0.90516,0.00015,4.69047]
[1780339483059,40.34,71447.64,31.0,0.90533,0.00015,4.68438]
[1780339484730,40.34,71447.34,31.0,0.9053,0.00015,4.68563]
[1780339485030,40.34,71447.34,31.0,0.9053,0.00015,4.68563]
[1780339485041,40.34,71444.72,31.0,0.90491,0.00015,4.69946]
[1780339485450,40.33,71440.74,31.0,0.90432,0.00015,4.72067]
[1780339490484,40.33,71440.58,31.0,0.90432,0.00015,4.72074]
[1780339491522,40.33,71440.58,31.0,0.90432,0.00015,4.72074]
[1780339492851,40.33,71426.18,31.0,0.90212,0.00015,4.79913]
[1780339493515,40.33,71425.0,31.0,0.90195,0.00015,4.80539]
[1780339495846,40.33,71425.44,31.0,0.90202,0.00015,4.80276]
[1780339496131,40.33,71428.84,31.0,0.90255,0.00015,4.78395]
[1780339496536,40.33,71420.7,31.0,0.9013,0.00016,4.82836]
[1780339497989,40.33,71420.7,31.0,0.9013,0.00016,4.82836]
[1780339497999,40.32,71419.57,31.0,0.90113,0.00016,4.83431]
[1780339499178,40.32,71419.57,31.0,0.90113,0.00016,4.83431]
[1780339499320,40.32,71417.39,31.0,0.90081,0.00016,4.84576]
[1780339500863,40.32,71416.59,31.0,0.90068,0.00016,4.85016]
[1780339501042,40.32,71416.59,31.0,0.90068,0.00016,4.85016]
[1780339501107,40.32,71414.12,31.0,0.9003,0.00016,4.86347]
[1780339501570,40.32,71406.77,31.0,0.89916,0.00016,4.9037]
[1780339502679,40.32,71406.77,31.0,0.89916,0.00016,4.9037]
[1780339503393,40.32,71406.12,31.0,0.89907,0.00016,4.90693]
[1780339504117,40.31,71408.92,31.0,0.89952,0.00016,4.89111]
[1780339504592,40.31,71410.64,31.0,0.8998,0.00016,4.88128]
[1780339508620,40.31,71412.19,31.0,0.90008,0.00016,4.87146]
[1780339512648,40.3,71414.2,31.0,0.90042,0.00016,4.85917]
[1780339514662,40.3,71413.24,31.0,0.90029,0.00016,4.86388]
[1780339515669,40.3,71411.89,31.0,0.90009,0.00016,4.87103]
[1780339519824,40.29,71411.69,31.0,0.90008,0.00016,4.87121]
[1780339519849,40.29,71410.4,31.0,0.89989,0.00016,4.87802]
[1780339524732,40.28,71408.29,31.0,0.8996,0.00016,4.8881]
[1780339529815,40.27,71408.56,31.0,0.89968,0.00016,4.8853]
[1780339530504,40.27,71408.71,31.0,0.89971,0.00016,4.88415]
[1780339530774,40.27,71397.85,31.0,0.898,0.00016,4.94393]
[1780339531473,40.27,71397.85,31.0,0.898,0.00016,4.94393]
[1780339531954,40.27,71386.88,31.0,0.89639,0.00016,4.99669]
[1780339533002,40.27,71386.88,31.0,0.89639,0.00016,4.99669]
[1780339533029,40.27,71386.94,31.0,0.89641,0.00016,4.99614]
[1780339533966,40.27,71386.94,31.0,0.89641,0.00016,4.99614]
[1780339534063,40.27,71384.72,31.0,0.89605,0.00016,5.00829]
[1780339534806,40.27,71375.02,31.0,0.89449,0.00016,5.06225]
[1780339535643,40.27,71375.02,31.0,0.89449,0.00016,5.06225]
[1780339536402,40.27,71375.02,31.0,0.89449,0.00016,5.06225]
[1780339535842,40.27,71369.46,31.0,0.89358,0.00016,5.0931]
[1780339536644,40.27,71369.46,31.0,0.89358,0.00016,5.0931]
[1780339536762,40.27,71369.46,31.0,0.89358,0.00016,5.0931]
[1780339537333,40.27,71369.46,31.0,0.89358,0.00016,5.0931]
[1780339536821,40.26,71350.28,31.0,0.89041,0.00017,5.20074]
[1780339537828,40.26,71347.18,31.0,0.8899,0.00017,5.21776]
[1780339538623,40.26,71347.18,31.0,0.8899,0.00017,5.21776]
[1780339538835,40.26,71349.28,31.0,0.89027,0.00017,5.20536]
[1780339539621,40.26,71349.28,31.0,0.89027,0.00017,5.20536]
[1780339539705,40.26,71349.28,31.0,0.89027,0.00017,5.20536]
[1780339539929,40.26,71356.94,31.0,0.89157,0.00017,5.16162]
[1780339540849,40.26,71361.49,31.0,0.89233,0.00017,5.13584]
[1780339543304,40.25,71361.14,31.0,0.89227,0.00017,5.1377]
[1780339542863,40.25,71359.53,31.0,0.89201,0.00017,5.14665]
[1780339543724,40.25,71359.53,31.0,0.89201,0.00017,5.14665]
[1780339543870,40.25,71361.38,31.0,0.89232,0.00017,5.13611]
[1780339546891,40.25,71359.98,31.0,0.89211,0.00017,5.14306]
[1780339547723,40.25,71359.98,31.0,0.89211,0.00017,5.14306]
[1780339549136,40.25,71359.1,31.0,0.89198,0.00017,5.1476]
[1780339549912,40.24,71353.32,31.0,0.89104,0.00017,5.17935]
[1780339552933,40.24,71352.3,31.0,0.89091,0.00017,5.18369]
[1780339554948,40.23,71355.08,31.0,0.8914,0.00017,5.16705]
[1780339556962,40.23,71353.34,31.0,0.89114,0.00017,5.17597]
[1780339558977,40.22,71346.94,31.0,0.89009,0.00017,5.21122]
[1780339559985,40.22,71342.98,31.0,0.88944,0.00017,5.23314]
[1780339560992,40.22,71341.49,31.0,0.8892,0.00017,5.24104]
[1780339562000,40.21,71342.75,31.0,0.88943,0.00017,5.23335]
[1780339563006,40.21,71345.99,31.0,0.88999,0.00017,5.21474]
[1780339565023,40.21,71349.65,31.0,0.89061,0.00017,5.1936]
[1780339570058,40.2,71350.43,31.0,0.8908,0.00017,5.18739]
[1780339571065,40.2,71347.67,31.0,0.89035,0.00017,5.20253]
[1780339572072,40.19,71345.71,31.0,0.89003,0.00017,5.21316]
[1780339576100,40.18,71346.72,31.0,0.89026,0.00017,5.20543]
[1780339579120,40.18,71349.25,31.0,0.89073,0.00017,5.18961]
[1780339580134,40.17,71351.41,31.0,0.89111,0.00017,5.17691]
[1780339581140,40.17,71355.99,31.0,0.89189,0.00017,5.15056]
[1780339584352,40.17,71356.64,31.0,0.89202,0.00017,5.14602]
[1780339584420,40.16,71357.67,31.0,0.89221,0.00017,5.13969]
[1780339585169,40.16,71360.73,31.0,0.89271,0.00017,5.12243]
[1780339586175,40.16,71362.37,31.0,0.893,0.00017,5.11279]
[1780339587723,40.16,71362.27,31.0,0.89299,0.00017,5.11298]
[1780339588188,40.16,71361.34,31.0,0.89285,0.00017,5.11786]
[1780339589196,40.16,71363.58,31.0,0.89323,0.00017,5.10488]
[1780339590203,40.15,71364.47,31.0,0.89339,0.00017,5.0995]
[1780339591210,40.15,71365.83,31.0,0.89376,0.00016,5.08337]
[1780339593147,40.15,71365.67,31.0,0.89375,0.00016,5.08392]
[1780339593224,40.15,71359.01,31.0,0.89266,0.00017,5.1211]
[1780339594231,40.15,71357.69,31.0,0.89245,0.00017,5.12821]
[1780339595726,40.15,71357.62,31.0,0.89245,0.00017,5.12823]
[1780339597252,40.14,71356.73,31.0,0.89233,0.00017,5.13208]
[1780339602287,40.13,71356.94,31.0,0.89242,0.00017,5.12893]
[1780339607322,40.12,71357.28,31.0,0.89254,0.00017,5.12505]
[1780339611350,40.11,71349.6,31.0,0.8913,0.00017,5.16692]
[1780339612356,40.11,71346.66,31.0,0.89082,0.00017,5.18312]
[1780339614325,40.11,71346.4,31.0,0.89079,0.00017,5.18413]
[1780339614371,40.11,71341.13,31.0,0.8899,0.00017,5.21386]
[1780339615378,40.1,71337.78,31.0,0.88934,0.00017,5.23268]
[1780339615600,40.1,71337.78,31.0,0.88934,0.00017,5.23268]
[1780339616385,40.1,71333.76,31.0,0.88867,0.00017,5.25531]
[1780339617729,40.1,71333.17,31.0,0.88857,0.00017,5.2584]
[1780339618399,40.1,71332.11,31.0,0.8884,0.00017,5.26416]
[1780339620414,40.1,71330.58,31.0,0.88815,0.00017,5.27232]
[1780339624443,40.09,71329.03,31.0,0.88792,0.00017,5.27997]
[1780339625041,40.09,71329.03,31.0,0.88792,0.00017,5.27997]
[1780339625450,40.09,71335.0,31.0,0.88895,0.00017,5.24565]
[1780339625725,40.09,71335.0,31.0,0.88895,0.00017,5.24565]
[1780339626457,40.09,71338.14,31.0,0.8895,0.00017,5.22753]
[1780339628189,40.09,71337.99,31.0,0.88948,0.00017,5.22816]
[1780339628471,40.09,71346.13,31.0,0.89086,0.00017,5.18171]
[1780339629478,40.09,71351.52,31.0,0.89177,0.00017,5.15102]
[1780339630485,40.08,71356.54,31.0,0.89261,0.00017,5.12253]
[1780339633506,40.08,71364.58,31.0,0.89397,0.00016,5.07607]
[1780339633561,40.08,71364.58,31.0,0.89397,0.00016,5.07607]
[1780339634513,40.08,71366.67,31.0,0.89433,0.00016,5.064]
[1780339635721,40.08,71366.67,31.0,0.89433,0.00016,5.064]
[1780339635821,40.08,71368.37,31.0,0.89461,0.00016,5.05414]
[1780339637534,40.07,71369.89,31.0,0.89488,0.00016,5.04506]
[1780339640555,40.07,71368.56,31.0,0.89468,0.00016,5.05175]
[1780339645442,40.07,71369.04,31.0,0.89478,0.00016,5.04826]
[1780339646474,40.06,71370.24,31.0,0.895,0.00016,5.04075]
[1780339646747,40.06,71372.72,31.0,0.89541,0.00016,5.02682]
[1780339647821,40.06,71372.72,31.0,0.89541,0.00016,5.02682]
[1780339647886,40.06,71372.72,31.0,0.89541,0.00016,5.02682]
[1780339647945,40.06,71372.96,31.0,0.89545,0.00016,5.02525]
[1780339649150,40.06,71372.96,31.0,0.89545,0.00016,5.02525]
[1780339649242,40.06,71379.44,31.0,0.89651,0.00016,4.98869]
[1780339649679,40.06,71379.44,31.0,0.89651,0.00016,4.98869]
[1780339650276,40.06,71379.44,31.0,0.89651,0.00016,4.98869]
[1780339650378,40.06,71379.44,31.0,0.89651,0.00016,4.98869]
[1780339650479,40.06,71384.81,31.0,0.89739,0.00016,4.95836]
[1780339650839,40.06,71384.81,31.0,0.89739,0.00016,4.95836]
[1780339650915,40.06,71388.27,31.0,0.89795,0.00016,4.93905]
[1780339651781,40.06,71388.27,31.0,0.89795,0.00016,4.93905]
[1780339652024,40.06,71388.27,31.0,0.89795,0.00016,4.93905]
[1780339652323,40.06,71390.04,31.0,0.89837,0.00016,4.92101]
[1780339652640,40.06,71397.67,31.0,0.89959,0.00016,4.87851]
[1780339653647,40.06,71401.48,31.0,0.90019,0.00016,4.85739]
[1780339654654,40.06,71402.59,31.0,0.90037,0.00016,4.85129]
[1780339656667,40.06,71403.77,31.0,0.90055,0.00016,4.84485]
[1780339659689,40.06,71402.7,31.0,0.90036,0.00016,4.8515]
[1780339664724,40.06,71402.68,31.0,0.90035,0.00016,4.85175]
[1780339665731,40.06,71403.87,31.0,0.90054,0.00016,4.84519]
[1780339666738,40.06,71406.16,31.0,0.90091,0.00016,4.83228]
[1780339671773,40.06,71399.78,31.0,0.89993,0.00016,4.86654]
[1780339672780,40.06,71396.97,31.0,0.89949,0.00016,4.88215]
[1780339677815,40.05,71396.01,31.0,0.89936,0.00016,4.88659]
[1780339682851,40.04,71395.62,31.0,0.89933,0.00016,4.88758]
[1780339684864,40.04,71391.4,31.0,0.89867,0.00016,4.91048]
[1780339685871,40.04,71386.64,31.0,0.89791,0.00016,4.93696]
[1780339690907,40.03,71390.19,31.0,0.89853,0.00016,4.91562]
[1780339692921,40.03,71391.22,31.0,0.89871,0.00016,4.90923]
[1780339697957,40.02,71391.17,31.0,0.89875,0.00016,4.90794]
[1780339702991,40.01,71391.5,31.0,0.89884,0.00016,4.90454]
[1780339703998,40.01,71389.73,31.0,0.89857,0.00016,4.9141]
[1780339707019,40.01,71391.07,31.0,0.89881,0.00016,4.90568]
[1780339710040,40.0,71393.42,31.0,0.89921,0.00016,4.89167]
[1780339711047,40.0,71395.18,31.0,0.89964,0.00016,4.87353]
[1780339712054,40.0,71396.2,31.0,0.89981,0.00016,4.86759]
[1780339715075,40.0,71398.79,31.0,0.90024,0.00016,4.85246]
[1780339719103,39.99,71403.93,31.0,0.90108,0.00016,4.82305]
[1780339720110,39.99,71408.07,31.0,0.90173,0.00016,4.79995]
[1780339723131,39.99,71410.06,31.0,0.90205,0.00016,4.7885]
[1780339728166,39.99,71409.89,31.0,0.90205,0.00016,4.78874]
[1780339729199,39.99,71409.89,31.0,0.90205,0.00016,4.78874]
[1780339729211,39.98,71392.23,31.0,0.89927,0.00016,4.88655]
[1780339730535,39.98,71392.23,31.0,0.89927,0.00016,4.88655]
[1780339730606,39.98,71383.03,31.0,0.89779,0.00016,4.93779]
[1780339731187,39.98,71384.37,31.0,0.89801,0.00016,4.9303]
[1780339732194,39.98,71386.16,31.0,0.8983,0.00016,4.92023]
[1780339734208,39.98,71385.16,31.0,0.89814,0.00016,4.92568]
[1780339734656,39.98,71385.16,31.0,0.89814,0.00016,4.92568]
[1780339738731,39.98,71384.73,31.0,0.89808,0.00016,4.92777]
[1780339744178,39.98,71384.39,31.0,0.89804,0.00016,4.92927]
[1780339744278,39.98,71383.23,31.0,0.89786,0.00016,4.93567]
[1780339745287,39.98,71393.27,31.0,0.89946,0.00016,4.87958]
[1780339746295,39.98,71395.81,31.0,0.89987,0.00016,4.86535]
[1780339747306,39.98,71396.53,31.0,0.89999,0.00016,4.86134]
[1780339749322,39.98,71397.43,31.0,0.90013,0.00016,4.85636]
[1780339751335,39.98,71393.37,31.0,0.89948,0.00016,4.87897]
[1780339752342,39.98,71391.84,31.0,0.89924,0.00016,4.88751]
[1780339755432,39.98,71392.61,31.0,0.89937,0.00016,4.88291]
[1780339755476,39.97,71391.57,31.0,0.89922,0.00016,4.88811]
[1780339757377,39.97,71390.32,31.0,0.89902,0.00016,4.89506]
[1780339759391,39.97,71387.93,31.0,0.89864,0.00016,4.90832]
[1780339760398,39.97,71386.09,31.0,0.89835,0.00016,4.91855]
[1780339760727,39.97,71386.09,31.0,0.89835,0.00016,4.91855]
[1780339761405,39.97,71382.65,31.0,0.8978,0.00016,4.93772]
[1780339761698,39.97,71382.65,31.0,0.8978,0.00016,4.93772]
[1780339762412,39.97,71379.23,31.0,0.89725,0.00016,4.95679]
[1780339763419,39.97,71376.91,31.0,0.89687,0.00016,4.9697]
[1780339765479,39.97,71375.37,31.0,0.89663,0.00016,4.97792]
[1780339768978,39.97,71375.14,31.0,0.89661,0.00016,4.97874]
[1780339771626,39.97,71375.25,31.0,0.89664,0.00016,4.97781]
[1780339771668,39.97,71372.96,31.0,0.89641,0.00016,4.9824]
[1780339772482,39.96,71369.89,31.0,0.89592,0.00016,4.99948]
[1780339772782,39.96,71369.89,31.0,0.89592,0.00016,4.99948]
[1780339773672,39.96,71369.89,31.0,0.89592,0.00016,4.99948]
[1780339773489,39.96,71366.67,31.0,0.89539,0.00016,5.01741]
[1780339776510,39.96,71362.94,31.0,0.8948,0.00016,5.03778]
[1780339781545,39.95,71362.71,31.0,0.8948,0.00016,5.03786]
[1780339783559,39.95,71363.69,31.0,0.89497,0.00016,5.03186]
[1780339785573,39.95,71362.71,31.0,0.89482,0.00016,5.0369]
[1780339786520,39.95,71362.71,31.0,0.89482,0.00016,5.0369]
[1780339786679,39.95,71362.71,31.0,0.89482,0.00016,5.0369]
[1780339786588,39.95,71359.61,31.0,0.89432,0.00017,5.05414]
[1780339787590,39.95,71355.29,31.0,0.89361,0.00017,5.07828]
[1780339789241,39.94,71355.08,31.0,0.89359,0.00017,5.07916]
[1780339791974,39.94,71355.13,31.0,0.89361,0.00017,5.07826]
[1780339792625,39.94,71344.35,31.0,0.89183,0.00017,5.13875]
[1780339793632,39.94,71342.39,31.0,0.8915,0.00017,5.14979]
[1780339798667,39.93,71344.34,31.0,0.89189,0.00017,5.13672]
[1780339799674,39.93,71345.4,31.0,0.89208,0.00017,5.13032]
[1780339804713,39.92,71346.41,31.0,0.8923,0.00017,5.12275]
[1780339809747,39.91,71346.35,31.0,0.89231,0.00017,5.12221]
[1780339811761,39.91,71347.55,31.0,0.89252,0.00017,5.11529]
[1780339816796,39.9,71347.79,31.0,0.8926,0.00017,5.11252]
[1780339821831,39.9,71347.59,31.0,0.89262,0.00017,5.11198]
[1780339826866,39.89,71348.14,31.0,0.89276,0.00017,5.1072]
[1780339831900,39.88,71348.47,31.0,0.893,0.00017,5.09554]
[1780339835929,39.87,71341.12,31.0,0.8918,0.00017,5.13602]
[1780339836936,39.87,71340.06,31.0,0.89164,0.00017,5.14169]
[1780339837943,39.87,71348.81,31.0,0.89312,0.00017,5.0916]
[1780339838950,39.87,71350.78,31.0,0.89346,0.00017,5.08012]
[1780339841970,39.86,71354.82,31.0,0.89414,0.00017,5.05669]
[1780339842978,39.86,71356.19,31.0,0.89437,0.00017,5.04899]
[1780339843985,39.86,71367.7,31.0,0.89627,0.00016,4.98379]
[1780339844992,39.86,71373.26,31.0,0.89718,0.00016,4.95237]
[1780339848143,39.86,71377.32,31.0,0.89783,0.00016,4.9299]
[1780339849720,39.86,71378.75,31.0,0.89806,0.00016,4.92205]
[1780339850030,39.86,71380.64,31.0,0.89836,0.00016,4.91147]
[1780339851372,39.86,71384.71,31.0,0.89902,0.00016,4.88865]
[1780339852044,39.86,71380.64,31.0,0.89836,0.00016,4.91141]
[1780339853051,39.86,71377.07,31.0,0.89779,0.00016,4.93136]
[1780339854058,39.86,71369.18,31.0,0.89651,0.00016,4.97561]
[1780339855065,39.86,71364.48,31.0,0.89574,0.00016,5.00193]
[1780339856073,39.86,71365.47,31.0,0.89591,0.00016,4.99618]
[1780339860100,39.86,71364.38,31.0,0.89575,0.00016,5.00163]
[1780339865135,39.85,71365.38,31.0,0.89594,0.00016,4.9951]
[1780339867149,39.85,71367.04,31.0,0.89622,0.00016,4.98539]
[1780339868156,39.85,71369.15,31.0,0.89657,0.00016,4.97335]
[1780339871177,39.85,71366.64,31.0,0.89617,0.00016,4.98705]
[1780339872184,39.85,71364.95,31.0,0.8959,0.00016,4.99641]
[1780339873216,39.85,71362.57,31.0,0.89552,0.00016,5.00965]
[1780339874785,39.85,71359.09,31.0,0.89496,0.00017,5.02887]
[1780339875229,39.85,71363.67,31.0,0.89571,0.00016,5.00301]
[1780339876236,39.84,71366.34,31.0,0.89615,0.00016,4.98777]
[1780339877243,39.84,71364.05,31.0,0.89578,0.00016,5.00051]
[1780339878250,39.84,71360.79,31.0,0.89525,0.00016,5.01872]
[1780339879257,39.84,71362.26,31.0,0.8955,0.00016,5.01021]
[1780339880265,39.84,71351.88,31.0,0.89379,0.00017,5.06871]
[1780339881271,39.84,71350.6,31.0,0.89358,0.00017,5.07568]
[1780339883285,39.84,71345.73,31.0,0.89278,0.00017,5.10303]
[1780339884292,39.84,71343.28,31.0,0.89237,0.00017,5.11692]
[1780339887089,39.84,71342.73,31.0,0.89228,0.00017,5.12]
[1780339887537,39.84,71342.73,31.0,0.89228,0.00017,5.12]
[1780339887611,39.84,71334.7,31.0,0.89092,0.00017,5.16563]
[1780339888114,39.84,71334.7,31.0,0.89092,0.00017,5.16563]
[1780339888550,39.84,71334.7,31.0,0.89092,0.00017,5.16563]
[1780339888679,39.84,71334.67,31.0,0.89092,0.00017,5.16581]
[1780339890153,39.84,71334.76,31.0,0.89093,0.00017,5.16529]
[1780339890775,39.84,71334.76,31.0,0.89093,0.00017,5.16529]
[1780339890343,39.84,71329.46,31.0,0.89003,0.00017,5.19544]
[1780339891150,39.84,71329.46,31.0,0.89003,0.00017,5.19544]
[1780339891266,39.84,71329.46,31.0,0.89003,0.00017,5.19544]
[1780339891350,39.84,71331.39,31.0,0.89051,0.00017,5.17631]
[1780339892434,39.84,71331.39,31.0,0.89051,0.00017,5.17631]
[1780339892707,39.84,71331.39,31.0,0.89051,0.00017,5.17631]
[1780339892748,39.83,71332.49,31.0,0.8907,0.00017,5.16975]
[1780339892927,39.83,71332.49,31.0,0.8907,0.00017,5.16975]
[1780339893235,39.83,71332.49,31.0,0.8907,0.00017,5.16975]
[1780339893364,39.83,71325.7,31.0,0.88954,0.00017,5.20856]
[1780339894421,39.83,71325.7,31.0,0.88954,0.00017,5.20856]
[1780339895378,39.83,71320.79,31.0,0.88871,0.00017,5.2363]
[1780339896385,39.83,71319.55,31.0,0.8885,0.00017,5.24319]
[1780339897392,39.83,71316.54,31.0,0.88799,0.00017,5.26022]
[1780339898399,39.83,71314.79,31.0,0.88769,0.00017,5.27001]
[1780339901282,39.83,71314.79,31.0,0.88771,0.00017,5.26946]
[1780339901427,39.82,71321.49,31.0,0.88888,0.00017,5.23074]
[1780339902485,39.82,71321.49,31.0,0.88888,0.00017,5.23074]
[1780339902708,39.82,71321.49,31.0,0.88888,0.00017,5.23074]
[1780339902724,39.82,71330.29,31.0,0.8904,0.00017,5.17988]
[1780339903412,39.82,71330.29,31.0,0.8904,0.00017,5.17988]
[1780339903525,39.82,71340.81,31.0,0.89218,0.00017,5.11989]
[1780339904447,39.82,71348.53,31.0,0.89348,0.00017,5.07587]
[1780339905454,39.82,71359.8,31.0,0.89535,0.00016,5.012]
[1780339906461,39.82,71363.88,31.0,0.89602,0.00016,4.98898]
[1780339907468,39.82,71364.88,31.0,0.89619,0.00016,4.98314]
[1780339911768,39.82,71365.0,31.0,0.89623,0.00016,4.98198]
[1780339912810,39.82,71364.77,31.0,0.8962,0.00016,4.98295]
[1780339912503,39.82,71367.04,31.0,0.89657,0.00016,4.97016]
[1780339912862,39.82,71367.04,31.0,0.89657,0.00016,4.97016]
[1780339913220,39.82,71367.04,31.0,0.89657,0.00016,4.97016]
[1780339914979,39.81,71367.2,31.0,0.8966,0.00016,4.96896]
[1780339916531,39.81,71359.33,31.0,0.89532,0.00016,5.01308]
[1780339917545,39.81,71359.33,31.0,0.89532,0.00016,5.01308]
[1780339918545,39.81,71362.31,31.0,0.89582,0.00016,4.99592]
[1780339920559,39.81,71363.36,31.0,0.896,0.00016,4.98961]
[1780339922001,39.81,71363.58,31.0,0.89605,0.00016,4.98819]
[1780339924587,39.81,71371.56,31.0,0.89736,0.00016,4.94275]
[1780339925625,39.81,71371.56,31.0,0.89736,0.00016,4.94275]
[1780339925698,39.8,71379.58,31.0,0.89867,0.00016,4.89746]
[1780339926601,39.8,71381.3,31.0,0.89895,0.00016,4.88783]
[1780339927050,39.8,71381.3,31.0,0.89895,0.00016,4.88783]
[1780339927608,39.8,71381.24,31.0,0.89894,0.00016,4.88811]
[1780339929622,39.8,71382.97,31.0,0.89922,0.00016,4.87838]
[1780339934657,39.8,71382.74,31.0,0.89918,0.00016,4.87964]
[1780339935211,39.8,71382.74,31.0,0.89918,0.00016,4.87964]
[1780339935666,39.8,71385.21,31.0,0.89958,0.00016,4.86582]
[1780339937222,39.8,71384.69,31.0,0.89949,0.00016,4.86871]
[1780339937679,39.8,71384.87,31.0,0.89952,0.00016,4.86772]
[1780339939099,39.8,71384.87,31.0,0.89952,0.00016,4.86772]
[1780339943729,39.8,71383.4,31.0,0.89929,0.00016,4.87596]
[1780339943921,39.8,71383.4,31.0,0.89929,0.00016,4.87596]
[1780339944349,39.8,71383.4,31.0,0.89929,0.00016,4.87596]
[1780339944734,39.8,71387.77,31.0,0.89999,0.00016,4.85153]
[1780339948762,39.8,71389.06,31.0,0.90019,0.00016,4.84446]
[1780339953513,39.81,71388.68,31.0,0.90026,0.00016,4.83868]
[1780339953901,39.81,71389.32,31.0,0.90036,0.00016,4.83516]
[1780339954804,39.81,71388.3,31.0,0.9002,0.00016,4.8409]
[1780339957825,39.81,71389.32,31.0,0.90036,0.00016,4.83536]
[1780339962860,39.81,71389.03,31.0,0.9003,0.00016,4.83726]
[1780339967895,39.81,71389.34,31.0,0.90035,0.00016,4.83581]
[1780339969877,39.81,71389.34,31.0,0.90035,0.00016,4.83581]
[1780339970649,39.81,71389.79,31.0,0.90042,0.00016,4.83336]
[1780339971667,39.81,71390.04,31.0,0.90045,0.00016,4.83209]
[1780339971762,39.81,71391.38,31.0,0.90066,0.00016,4.8247]
[1780339972015,39.81,71391.38,31.0,0.90066,0.00016,4.8247]
[1780339972381,39.81,71391.38,31.0,0.90066,0.00016,4.8247]
[1780339973371,39.81,71395.22,31.0,0.90127,0.00016,4.80341]
[1780339973938,39.81,71402.29,31.0,0.90238,0.00016,4.76426]
[1780339974945,39.81,71403.4,31.0,0.90255,0.00016,4.75828]
[1780339977966,39.82,71404.41,31.0,0.90269,0.00016,4.75322]
[1780339981994,39.82,71405.38,31.0,0.90282,0.00016,4.74873]
[1780339983001,39.82,71406.28,31.0,0.90295,0.00016,4.74397]
[1780339988456,39.83,71405.85,31.0,0.90286,0.00016,4.74728]
[1780339988464,39.83,71411.4,31.0,0.90371,0.00016,4.71712]
[1780339989834,39.83,71411.4,31.0,0.90371,0.00016,4.71712]
[1780339989043,39.83,71418.85,31.0,0.90484,0.00015,4.67663]
[1780339990242,39.83,71418.85,31.0,0.90484,0.00015,4.67663]
[1780339990477,39.83,71418.85,31.0,0.90484,0.00015,4.67663]
[1780339990527,39.83,71418.85,31.0,0.90484,0.00015,4.67663]
[1780339990573,39.83,71421.09,31.0,0.90517,0.00015,4.66493]
[1780339991064,39.84,71425.55,31.0,0.90584,0.00015,4.64082]
[1780339995813,39.84,71425.62,31.0,0.90582,0.00015,4.64159]
[1780339995822,39.84,71427.15,31.0,0.90605,0.00015,4.63344]
[1780339996099,39.84,71431.72,31.0,0.90674,0.00015,4.60844]
[1780339997588,39.84,71431.72,31.0,0.90674,0.00015,4.60844]
[1780339997854,39.84,71438.87,31.0,0.90781,0.00015,4.56983]
[1780339998422,39.84,71438.87,31.0,0.90781,0.00015,4.56983]
[1780339998786,39.85,71444.36,31.0,0.90862,0.00015,4.54025]
[1780339998959,39.85,71444.36,31.0,0.90862,0.00015,4.54025]
[1780339999576,39.85,71450.39,31.0,0.90952,0.00015,4.50757]
[1780340000128,39.85,71451.51,31.0,0.90968,0.00015,4.50183]
[1780340003140,39.85,71451.67,31.0,0.90968,0.00015,4.5016]
[1780340003176,39.85,71451.67,31.0,0.90968,0.00015,4.5016]
[1780340003693,39.85,71451.67,31.0,0.90968,0.00015,4.5016]
[1780340003773,39.85,71457.58,31.0,0.91053,0.00015,4.47038]
[1780340004157,39.85,71462.09,31.0,0.91119,0.00015,4.4461]
[1780340006171,39.86,71463.34,31.0,0.91136,0.00015,4.44018]
[1780340011211,39.87,71462.66,31.0,0.91134,0.00015,4.43794]
[1780340012218,39.87,71464.84,31.0,0.91165,0.00015,4.42663]
[1780340014233,39.87,71465.72,31.0,0.91175,0.00015,4.42271]
[1780340017253,39.88,71467.2,31.0,0.91194,0.00014,4.41595]
[1780340022288,39.89,71467.76,31.0,0.91196,0.00014,4.41492]
[1780340023607,39.89,71467.76,31.0,0.91196,0.00014,4.41492]
[1780340024267,39.89,71467.09,31.0,0.91186,0.00015,4.4189]
[1780340024303,39.89,71469.97,31.0,0.91226,0.00014,4.40387]
[1780340025309,39.89,71471.1,31.0,0.91242,0.00014,4.39789]
[1780340030344,39.9,71470.72,31.0,0.91234,0.00014,4.40098]
[1780340035379,39.9,71471.41,31.0,0.91243,0.00014,4.39765]
[1780340040414,39.9,71470.74,31.0,0.91232,0.00014,4.4016]
[1780340041421,39.9,71468.04,31.0,0.91193,0.00014,4.41612]
[1780340042428,39.9,71460.9,31.0,0.91089,0.00015,4.45447]
[1780340043435,39.9,71458.97,31.0,0.91061,0.00015,4.46484]
[1780340044853,39.9,71458.97,31.0,0.91061,0.00015,4.46484]
[1780340045099,39.9,71459.74,31.0,0.91072,0.00015,4.46064]
[1780340045449,39.9,71454.11,31.0,0.9099,0.00015,4.49097]
[1780340046791,39.9,71454.11,31.0,0.9099,0.00015,4.49097]
[1780340046835,39.91,71452.94,31.0,0.90971,0.00015,4.49783]
[1780340047282,39.91,71452.94,31.0,0.90971,0.00015,4.49783]
[1780340047807,39.91,71450.64,31.0,0.90936,0.00015,4.5105]
[1780340048769,39.91,71450.64,31.0,0.90936,0.00015,4.5105]
[1780340053275,39.91,71449.26,31.0,0.90913,0.00015,4.5189]
[1780340055519,39.92,71451.36,31.0,0.90943,0.00015,4.50826]
[1780340056917,39.92,71452.83,31.0,0.90963,0.00015,4.50083]
[1780340057533,39.92,71453.94,31.0,0.90979,0.00015,4.49484]
[1780340062568,39.92,71454.28,31.0,0.90981,0.00015,4.49436]
[1780340067602,39.93,71454.44,31.0,0.90979,0.00015,4.49486]
[1780340073645,39.94,71453.52,31.0,0.90975,0.00015,4.49349]
[1780340075660,39.94,71455.34,31.0,0.91,0.00015,4.48422]
[1780340080695,39.95,71455.2,31.0,0.90995,0.00015,4.48637]
[1780340081644,39.95,71455.2,31.0,0.90995,0.00015,4.48637]
[1780340081702,39.95,71456.46,31.0,0.91012,0.00015,4.47987]
[1780340082709,39.95,71460.57,31.0,0.91072,0.00015,4.45804]
[1780340083715,39.95,71462.23,31.0,0.91095,0.00015,4.44941]
[1780340088751,39.96,71462.46,31.0,0.91094,0.00015,4.44983]
[1780340094793,39.97,71462.12,31.0,0.91083,0.00015,4.45393]
[1780340099828,39.98,71462.66,31.0,0.91087,0.00015,4.45261]
[1780340103856,39.99,71463.56,31.0,0.91097,0.00015,4.44906]
[1780340108891,40.0,71463.54,31.0,0.91092,0.00015,4.45076]
[1780340113926,40.0,71463.44,31.0,0.91086,0.00015,4.45287]
[1780340119968,40.01,71463.6,31.0,0.91084,0.00015,4.45387]
[1780340126012,40.02,71463.29,31.0,0.91074,0.00015,4.45735]
[1780340129045,40.03,71458.47,31.0,0.91001,0.00015,4.48413]
[1780340130543,40.03,71457.94,31.0,0.90993,0.00015,4.48723]
[1780340130661,40.03,71457.94,31.0,0.90993,0.00015,4.48723]
[1780340131059,40.03,71443.96,31.0,0.90799,0.00015,4.55498]
[1780340131604,40.03,71443.96,31.0,0.90799,0.00015,4.55498]
[1780340132066,40.03,71431.37,31.0,0.90609,0.00015,4.62352]
[1780340133073,40.03,71429.86,31.0,0.90586,0.00015,4.63179]
[1780340138636,40.03,71429.13,31.0,0.90574,0.00015,4.6359]
[1780340139115,40.03,71419.38,31.0,0.90424,0.00015,4.68955]
[1780340140122,40.03,71415.71,31.0,0.90367,0.00015,4.7099]
[1780340143597,40.04,71414.87,31.0,0.90348,0.00015,4.71659]
[1780340144150,40.06,71419.34,31.0,0.90407,0.00015,4.69565]
[1780340145157,40.06,71423.94,31.0,0.90477,0.00015,4.67068]
[1780340146970,40.06,71423.94,31.0,0.90477,0.00015,4.67068]
[1780340147003,40.07,71425.23,31.0,0.90495,0.00015,4.66414]
[1780340148972,40.07,71424.77,31.0,0.90488,0.00015,4.66665]
[1780340155232,40.08,71426.37,31.0,0.90507,0.00015,4.65998]
[1780340156974,40.08,71426.37,31.0,0.90507,0.00015,4.65998]
[1780340162281,40.08,71428.02,31.0,0.9053,0.00015,4.65173]
[1780340163610,40.08,71428.02,31.0,0.9053,0.00015,4.65173]
[1780340165301,40.08,71429.77,31.0,0.90557,0.00015,4.64219]
[1780340167316,40.08,71428.34,31.0,0.90535,0.00015,4.65002]
[1780340172352,40.08,71429.11,31.0,0.90547,0.00015,4.64582]
[1780340176383,40.08,71430.13,31.0,0.90562,0.00015,4.64029]
[1780340178397,40.08,71433.58,31.0,0.90614,0.00015,4.62154]
[1780340180411,40.08,71434.61,31.0,0.9063,0.00015,4.61604]
[1780340182425,40.08,71435.83,31.0,0.90648,0.00015,4.60953]
[1780340184439,40.08,71437.64,31.0,0.90675,0.00015,4.59983]
[1780340186235,40.08,71437.58,31.0,0.90674,0.00015,4.60024]
[1780340188467,40.08,71439.62,31.0,0.90704,0.00015,4.58943]
[1780340191497,40.09,71438.78,31.0,0.90704,0.00015,4.5863]
[1780340192590,40.09,71438.78,31.0,0.90704,0.00015,4.5863]
[1780340198499,40.09,71438.79,31.0,0.90703,0.00015,4.58684]
[1780340198543,40.09,71441.84,31.0,0.90748,0.00015,4.57042]
[1780340199234,40.09,71441.84,31.0,0.90748,0.00015,4.57042]
[1780340200104,40.09,71441.84,31.0,0.90748,0.00015,4.57042]
[1780340199550,40.09,71434.09,31.0,0.90631,0.00015,4.6126]
[1780340200557,40.09,71438.61,31.0,0.90699,0.00015,4.58812]
[1780340201564,40.09,71439.99,31.0,0.9072,0.00015,4.58074]
[1780340205592,40.09,71441.08,31.0,0.90735,0.00015,4.57531]
[1780340206599,40.09,71442.01,31.0,0.90748,0.00015,4.57039]
[1780340207606,40.09,71448.83,31.0,0.9085,0.00015,4.53365]
[1780340212046,40.09,71449.56,31.0,0.90862,0.00015,4.52926]
[1780340212643,40.09,71436.82,31.0,0.90672,0.00015,4.59792]
[1780340213650,40.09,71434.31,31.0,0.90634,0.00015,4.61165]
[1780340215664,40.09,71432.7,31.0,0.90609,0.00015,4.62053]
[1780340216671,40.09,71430.7,31.0,0.90578,0.00015,4.63148]
[1780340217678,40.09,71431.99,31.0,0.90598,0.00015,4.62449]
[1780340218685,40.09,71436.79,31.0,0.9067,0.00015,4.59845]
[1780340219532,40.09,71436.79,31.0,0.9067,0.00015,4.59845]
[1780340219692,40.09,71440.49,31.0,0.90726,0.00015,4.57847]
[1780340220699,40.09,71443.31,31.0,0.90768,0.00015,4.56332]
[1780340221706,40.09,71444.89,31.0,0.90791,0.00015,4.55492]
[1780340222713,40.09,71442.37,31.0,0.90753,0.00015,4.56871]
[1780340225734,40.1,71441.16,31.0,0.90734,0.00015,4.57567]
[1780340226620,40.1,71441.16,31.0,0.90734,0.00015,4.57567]
[1780340227749,40.1,71439.68,31.0,0.90711,0.00015,4.58394]
[1780340228756,40.1,71436.58,31.0,0.90664,0.00015,4.60088]
[1780340230955,40.1,71436.3,31.0,0.90659,0.00015,4.60249]
[1780340230996,40.1,71432.45,31.0,0.906,0.00015,4.62359]
[1780340231777,40.1,71427.8,31.0,0.9053,0.00015,4.64892]
[1780340233791,40.1,71429.34,31.0,0.90553,0.00015,4.6406]
[1780340236812,40.1,71427.42,31.0,0.90523,0.00015,4.65115]
[1780340237819,40.1,71421.27,31.0,0.90429,0.00015,4.68477]
[1780340238826,40.1,71419.87,31.0,0.90408,0.00015,4.69244]
[1780340243860,40.1,71423.81,31.0,0.90469,0.00015,4.67064]
[1780340244868,40.1,71425.13,31.0,0.90489,0.00015,4.66339]
[1780340246882,40.1,71426.82,31.0,0.90515,0.00015,4.65414]
[1780340248896,40.1,71425.84,31.0,0.905,0.00015,4.65949]
[1780340252925,40.1,71430.0,31.0,0.90578,0.00015,4.62879]
[1780340253932,40.1,71431.08,31.0,0.90594,0.00015,4.62293]
[1780340256952,40.1,71432.73,31.0,0.90618,0.00015,4.61415]
[1780340261988,40.1,71432.85,31.0,0.90619,0.00015,4.61382]
[1780340266016,40.1,71433.86,31.0,0.90634,0.00015,4.60861]
[1780340268030,40.11,71426.93,31.0,0.90527,0.00015,4.64675]
[1780340269037,40.11,71422.1,31.0,0.90453,0.00015,4.67314]
[1780340272058,40.11,71420.88,31.0,0.90435,0.00015,4.67973]
[1780340275444,40.11,71421.18,31.0,0.9044,0.00015,4.67799]
[1780340275518,40.11,71421.18,31.0,0.9044,0.00015,4.67799]
[1780340275738,40.11,71421.18,31.0,0.9044,0.00015,4.67799]
[1780340276167,40.11,71421.18,31.0,0.9044,0.00015,4.67799]
[1780340276086,40.11,71413.33,31.0,0.90318,0.00016,4.721]
[1780340277093,40.11,71404.78,31.0,0.90184,0.00016,4.76845]
[1780340278100,40.11,71404.0,31.0,0.90171,0.00016,4.77286]
[1780340278673,40.11,71404.0,31.0,0.90171,0.00016,4.77286]
[1780340279107,40.11,71403.1,31.0,0.90157,0.00016,4.77792]
[1780340282130,40.11,71401.95,31.0,0.90138,0.00016,4.78454]
[1780340285149,40.11,71403.5,31.0,0.90162,0.00016,4.77624]
[1780340288003,40.11,71404.16,31.0,0.90172,0.00016,4.7728]
[1780340288170,40.11,71407.32,31.0,0.90221,0.00016,4.7555]
[1780340288626,40.11,71407.32,31.0,0.90221,0.00016,4.7555]
[1780340294211,40.12,71408.11,31.0,0.90231,0.00016,4.75196]
[1780340295898,40.12,71408.02,31.0,0.90229,0.00016,4.75259]
[1780340296226,40.12,71414.21,31.0,0.90326,0.00016,4.71845]
[1780340296778,40.12,71414.21,31.0,0.90326,0.00016,4.71845]
[1780340297233,40.12,71419.4,31.0,0.90406,0.00015,4.68992]
[1780340303275,40.11,71419.79,31.0,0.90413,0.00015,4.68753]
[1780340306295,40.11,71420.64,31.0,0.90426,0.00015,4.68275]
[1780340311331,40.12,71421.18,31.0,0.90445,0.00015,4.67295]
[1780340316996,40.13,71420.91,31.0,0.90439,0.00015,4.67541]
[1780340319972,40.13,71419.9,31.0,0.90421,0.00015,4.68165]
[1780340320394,40.13,71421.61,31.0,0.90446,0.00015,4.67277]
[1780340321419,40.13,71424.06,31.0,0.90483,0.00015,4.65964]
[1780340322620,40.13,71424.06,31.0,0.90483,0.00015,4.65964]
[1780340322697,40.13,71430.46,31.0,0.90581,0.00015,4.62475]
[1780340323426,40.13,71432.56,31.0,0.90612,0.00015,4.61338]
[1780340324972,40.13,71432.56,31.0,0.90612,0.00015,4.61338]
[1780340325125,40.13,71432.92,31.0,0.90617,0.00015,4.61155]
[1780340330475,40.14,71433.24,31.0,0.90621,0.00015,4.61014]
[1780340331513,40.14,71433.24,31.0,0.90621,0.00015,4.61014]
[1780340332489,40.14,71436.58,31.0,0.90672,0.00015,4.59214]
[1780340333496,40.14,71440.4,31.0,0.90729,0.00015,4.57154]
[1780340336517,40.14,71439.29,31.0,0.90711,0.00015,4.57792]
[1780340339341,40.14,71439.5,31.0,0.90714,0.00015,4.57702]
[1780340339541,40.14,71435.8,31.0,0.90657,0.00015,4.59719]
[1780340340548,40.14,71426.76,31.0,0.9052,0.00015,4.64643]
[1780340341555,40.14,71424.42,31.0,0.90484,0.00015,4.6592]
[1780340346590,40.14,71423.65,31.0,0.90473,0.00015,4.66333]
[1780340353639,40.14,71423.61,31.0,0.90472,0.00015,4.66341]
[1780340359681,40.14,71424.47,31.0,0.90486,0.00015,4.65861]
[1780340361695,40.14,71425.37,31.0,0.905,0.00015,4.65368]
[1780340366730,40.14,71424.63,31.0,0.90488,0.00015,4.65766]
[1780340371765,40.14,71424.35,31.0,0.90498,0.00015,4.65107]
[1780340376800,40.14,71424.31,31.0,0.90498,0.00015,4.65123]
[1780340381835,40.14,71424.99,31.0,0.90508,0.00015,4.6475]
[1780340387227,40.14,71424.88,31.0,0.90507,0.00015,4.64809]
[1780340387556,40.14,71424.87,31.0,0.90507,0.00015,4.64813]
[1780340387877,40.14,71420.22,31.0,0.90435,0.00015,4.67351]
[1780340388516,40.14,71420.22,31.0,0.90435,0.00015,4.67351]
[1780340388694,40.14,71420.22,31.0,0.90435,0.00015,4.67351]
[1780340388884,40.14,71416.82,31.0,0.90383,0.00015,4.69207]
[1780340389890,40.14,71413.63,31.0,0.90334,0.00016,4.70947]
[1780340394926,40.13,71412.79,31.0,0.90322,0.00016,4.71358]
[1780340399961,40.13,71412.79,31.0,0.90324,0.00016,4.71308]
[1780340401975,40.13,71415.26,31.0,0.90362,0.00015,4.69934]
[1780340402981,40.13,71413.55,31.0,0.90336,0.00016,4.70862]
[1780340408017,40.13,71413.77,31.0,0.90341,0.00015,4.70698]
[1780340413054,40.13,71411.76,31.0,0.90311,0.00016,4.71757]
[1780340414061,40.13,71410.72,31.0,0.90295,0.00016,4.72319]
[1780340416244,40.12,71410.49,31.0,0.90293,0.00016,4.72402]
[1780340416321,40.12,71405.67,31.0,0.90219,0.00016,4.74997]
[1780340417081,40.12,71400.68,31.0,0.90141,0.00016,4.77746]
[1780340419096,40.12,71401.11,31.0,0.90148,0.00016,4.77475]
[1780340422190,40.12,71401.47,31.0,0.90155,0.00016,4.7724]
[1780340422250,40.11,71399.72,31.0,0.90129,0.00016,4.78169]
[1780340423124,40.11,71393.17,31.0,0.90025,0.00016,4.81789]
[1780340424132,40.11,71396.37,31.0,0.90076,0.00016,4.8]
[1780340426145,40.11,71398.06,31.0,0.90105,0.00016,4.79]
[1780340431180,40.11,71398.15,31.0,0.90123,0.00016,4.78061]
[1780340432187,40.1,71399.5,31.0,0.90145,0.00016,4.77278]
[1780340433077,40.1,71399.5,31.0,0.90145,0.00016,4.77278]
[1780340433167,40.1,71399.5,31.0,0.90145,0.00016,4.77278]
[1780340433194,40.1,71394.21,31.0,0.90061,0.00016,4.802]
[1780340433408,40.1,71394.21,31.0,0.90061,0.00016,4.802]
[1780340434202,40.1,71385.5,31.0,0.89923,0.00016,4.8501]
[1780340435209,40.1,71384.48,31.0,0.89908,0.00016,4.85527]
[1780340435786,40.1,71384.48,31.0,0.89908,0.00016,4.85527]
[1780340436120,40.1,71384.48,31.0,0.89908,0.00016,4.85527]
[1780340436216,40.1,71378.26,31.0,0.89808,0.00016,4.88987]
[1780340437223,40.1,71374.32,31.0,0.89745,0.00016,4.91174]
[1780340439367,40.1,71374.76,31.0,0.89752,0.00016,4.90918]
[1780340440244,40.1,71375.69,31.0,0.89768,0.00016,4.90378]
[1780340440990,40.1,71375.69,31.0,0.89768,0.00016,4.90378]
[1780340441251,40.1,71383.27,31.0,0.8989,0.00016,4.86149]
[1780340441884,40.1,71383.27,31.0,0.8989,0.00016,4.86149]
[1780340442258,40.1,71391.66,31.0,0.90024,0.00016,4.81491]
[1780340442672,40.1,71391.66,31.0,0.90024,0.00016,4.81491]
[1780340443034,40.1,71391.66,31.0,0.90024,0.00016,4.81491]
[1780340443265,40.1,71391.72,31.0,0.90025,0.00016,4.81462]
[1780340444272,40.1,71392.73,31.0,0.90041,0.00016,4.80907]
[1780340445293,40.1,71392.73,31.0,0.90041,0.00016,4.80907]
[1780340451321,40.1,71391.99,31.0,0.9003,0.00016,4.81291]
[1780340452328,40.1,71390.74,31.0,0.9001,0.00016,4.81987]
[1780340453336,40.1,71389.57,31.0,0.89991,0.00016,4.82637]
[1780340455351,40.1,71388.25,31.0,0.8997,0.00016,4.83372]
[1780340456358,40.1,71386.86,31.0,0.89948,0.00016,4.84143]
[1780340457365,40.1,71385.79,31.0,0.89931,0.00016,4.84736]
[1780340458969,40.1,71385.09,31.0,0.8992,0.00016,4.85123]
[1780340460386,40.1,71379.47,31.0,0.8983,0.00016,4.88243]
[1780340461394,40.1,71381.81,31.0,0.89868,0.00016,4.86934]
[1780340461754,40.1,71381.81,31.0,0.89868,0.00016,4.86934]
[1780340462400,40.1,71386.31,31.0,0.8994,0.00016,4.84428]
[1780340463407,40.1,71385.17,31.0,0.89922,0.00016,4.8506]
[1780340466428,40.1,71387.01,31.0,0.89951,0.00016,4.84032]
[1780340470456,40.1,71385.55,31.0,0.89928,0.00016,4.8484]
[1780340472470,40.1,71386.54,31.0,0.89944,0.00016,4.84287]
[1780340476498,40.09,71388.13,31.0,0.89971,0.00016,4.83347]
[1780340479975,40.09,71388.13,31.0,0.89971,0.00016,4.83347]
[1780340480977,40.09,71388.13,31.0,0.89973,0.00016,4.83267]
[1780340481069,40.09,71390.22,31.0,0.90007,0.00016,4.82081]
[1780340481533,40.09,71392.79,31.0,0.90049,0.00016,4.80633]
[1780340482540,40.09,71394.2,31.0,0.90072,0.00016,4.7983]
[1780340485832,40.09,71393.46,31.0,0.9006,0.00016,4.8025]
[1780340486183,40.09,71393.46,31.0,0.9006,0.00016,4.8025]
[1780340492610,40.09,71394.08,31.0,0.90083,0.00016,4.79135]
[1780340495605,40.09,71394.47,31.0,0.90089,0.00016,4.78932]
[1780340496638,40.09,71397.12,31.0,0.9013,0.00016,4.77482]
[1780340498652,40.09,71396.23,31.0,0.90116,0.00016,4.77992]
[1780340503690,40.09,71396.21,31.0,0.90114,0.00016,4.78044]
[1780340506711,40.09,71394.87,31.0,0.90092,0.00016,4.78809]
[1780340508725,40.09,71393.51,31.0,0.9007,0.00016,4.79576]
[1780340511746,40.1,71394.47,31.0,0.90085,0.00016,4.79063]
[1780340517788,40.1,71395.95,31.0,0.90107,0.00016,4.78289]
[1780340522823,40.1,71395.36,31.0,0.90097,0.00016,4.78654]
[1780340523830,40.1,71396.68,31.0,0.90117,0.00016,4.77932]
[1780340527858,40.1,71395.72,31.0,0.90101,0.00016,4.78496]
[1780340532893,40.1,71396.23,31.0,0.90108,0.00016,4.78255]
[1780340536921,40.11,71397.62,31.0,0.90129,0.00016,4.77521]
[1780340539942,40.11,71399.07,31.0,0.90151,0.00016,4.7675]
[1780340544977,40.11,71399.56,31.0,0.90157,0.00016,4.76531]
[1780340550012,40.11,71399.33,31.0,0.90153,0.00016,4.76683]
[1780340555047,40.11,71399.25,31.0,0.90164,0.00016,4.75973]
[1780340559075,40.12,71400.15,31.0,0.90177,0.00016,4.75524]
[1780340564110,40.12,71400.99,31.0,0.90189,0.00016,4.75123]
[1780340569146,40.12,71400.86,31.0,0.90189,0.00016,4.75121]
[1780340574181,40.11,71402.12,31.0,0.90211,0.00016,4.74355]
[1780340579216,40.11,71398.35,31.0,0.90152,0.00016,4.76392]
[1780340580223,40.11,71393.03,31.0,0.90068,0.00016,4.79344]
[1780340582237,40.11,71393.21,31.0,0.9007,0.00016,4.79262]
[1780340587272,40.11,71392.16,31.0,0.90053,0.00016,4.79876]
[1780340592307,40.11,71392.82,31.0,0.90062,0.00016,4.79542]
[1780340593990,40.11,71392.87,31.0,0.90063,0.00016,4.79521]
[1780340594321,40.12,71385.76,31.0,0.89949,0.00016,4.83465]
[1780340595328,40.12,71376.7,31.0,0.89804,0.00016,4.88507]
[1780340596335,40.12,71376.73,31.0,0.89804,0.00016,4.88484]
[1780340597341,40.11,71374.74,31.0,0.89772,0.00016,4.89586]
[1780340600715,40.11,71375.1,31.0,0.89779,0.00016,4.8936]
[1780340604225,40.11,71373.75,31.0,0.89758,0.00016,4.90088]
[1780340609425,40.11,71371.84,31.0,0.89728,0.00016,4.91095]
[1780340614464,40.11,71373.09,31.0,0.89764,0.00016,4.89533]
[1780340616809,40.11,71372.61,31.0,0.89757,0.00016,4.89784]
[1780340616890,40.11,71372.61,31.0,0.89757,0.00016,4.89784]
[1780340617485,40.11,71369.31,31.0,0.89704,0.00016,4.91617]
[1780340618492,40.1,71366.8,31.0,0.89663,0.00016,4.93007]
[1780340619499,40.1,71371.01,31.0,0.89732,0.00016,4.90642]
[1780340624534,40.1,71371.33,31.0,0.89739,0.00016,4.90414]
[1780340629569,40.1,71371.94,31.0,0.8975,0.00016,4.90027]
[1780340635611,40.1,71372.72,31.0,0.89764,0.00016,4.89541]
[1780340640647,40.09,71372.63,31.0,0.89764,0.00016,4.89551]
[1780340642661,40.09,71370.29,31.0,0.89726,0.00016,4.90841]
[1780340643667,40.09,71372.78,31.0,0.89767,0.00016,4.89442]
[1780340649710,40.09,71372.27,31.0,0.8976,0.00016,4.89679]
[1780340651723,40.09,71377.84,31.0,0.89851,0.00016,4.8656]
[1780340652731,40.09,71378.99,31.0,0.89869,0.00016,4.85916]
[1780340656758,40.09,71383.12,31.0,0.89936,0.00016,4.83611]
[1780340661796,40.09,71375.6,31.0,0.89815,0.00016,4.87798]
[1780340662803,40.09,71371.02,31.0,0.89741,0.00016,4.90347]
[1780340663810,40.09,71370.0,31.0,0.89724,0.00016,4.90907]
[1780340664816,40.09,71368.83,31.0,0.89705,0.00016,4.9155]
[1780340667363,40.09,71373.19,31.0,0.89777,0.00016,4.89095]
[1780340668846,40.09,71375.25,31.0,0.89811,0.00016,4.87931]
[1780340673882,40.08,71379.25,31.0,0.89891,0.00016,4.84858]
[1780340674888,40.08,71380.44,31.0,0.8991,0.00016,4.84195]
[1780340675896,40.08,71377.64,31.0,0.89865,0.00016,4.85751]
[1780340676904,40.08,71382.01,31.0,0.89935,0.00016,4.83318]
[1780340677911,40.08,71383.69,31.0,0.89962,0.00016,4.82386]
[1780340683537,40.08,71383.49,31.0,0.89959,0.00016,4.82501]
[1780340687983,40.09,71381.76,31.0,0.89931,0.00016,4.83471]
[1780340691003,40.09,71380.44,31.0,0.8991,0.00016,4.84204]
[1780340693018,40.08,71378.93,31.0,0.89885,0.00016,4.8504]
[1780340698052,40.08,71379.72,31.0,0.89898,0.00016,4.84589]
[1780340702080,40.08,71381.44,31.0,0.89926,0.00016,4.83627]
[1780340707115,40.08,71381.92,31.0,0.89934,0.00016,4.83361]
[1780340709129,40.08,71374.95,31.0,0.89822,0.00016,4.87211]
[1780340710136,40.08,71376.25,31.0,0.89844,0.00016,4.86482]
[1780340711143,40.08,71381.58,31.0,0.8993,0.00016,4.83514]
[1780340713157,40.08,71382.64,31.0,0.89946,0.00016,4.82926]
[1780340714163,40.08,71383.56,31.0,0.89961,0.00016,4.82416]
[1780340716178,40.08,71385.87,31.0,0.89998,0.00016,4.81139]
[1780340717309,40.08,71385.87,31.0,0.89998,0.00016,4.81139]
[1780340717586,40.08,71385.87,31.0,0.89998,0.00016,4.81139]
[1780340718572,40.08,71385.36,31.0,0.8999,0.00016,4.81402]
[1780340718636,40.08,71390.52,31.0,0.90073,0.00016,4.78525]
[1780340719199,40.08,71392.42,31.0,0.90103,0.00016,4.77474]
[1780340722220,40.08,71393.78,31.0,0.90126,0.00016,4.7667]
[1780340725241,40.08,71386.77,31.0,0.90016,0.00016,4.805]
[1780340726248,40.08,71383.98,31.0,0.89972,0.00016,4.82053]
[1780340731283,40.08,71383.41,31.0,0.89977,0.00016,4.81565]
[1780340736318,40.08,71383.77,31.0,0.89982,0.00016,4.81378]
[1780340741353,40.08,71383.6,31.0,0.89979,0.00016,4.81485]
[1780340743831,40.08,71383.58,31.0,0.89978,0.00016,4.81501]
[1780340744374,40.08,71379.7,31.0,0.89916,0.00016,4.83658]
[1780340745381,40.08,71376.94,31.0,0.89872,0.00016,4.85195]
[1780340746388,40.08,71381.77,31.0,0.89949,0.00016,4.8251]
[1780340747395,40.08,71383.42,31.0,0.89976,0.00016,4.81591]
[1780340752429,40.08,71383.84,31.0,0.89982,0.00016,4.81369]
[1780340754444,40.08,71385.19,31.0,0.90004,0.00016,4.80625]
[1780340759479,40.08,71385.49,31.0,0.90008,0.00016,4.80478]
[1780340762855,40.08,71385.49,31.0,0.90008,0.00016,4.80487]
[1780340763508,40.08,71390.33,31.0,0.90084,0.00016,4.77821]
[1780340764515,40.08,71391.49,31.0,0.90103,0.00016,4.77188]
[1780340771564,40.08,71391.03,31.0,0.90093,0.00016,4.77506]
[1780340773604,40.08,71391.03,31.0,0.90093,0.00016,4.77506]
[1780340773688,40.09,71388.34,31.0,0.9005,0.00016,4.79013]
[1780340774585,40.09,71385.37,31.0,0.90003,0.00016,4.80665]
[1780340778613,40.09,71386.47,31.0,0.9002,0.00016,4.80073]
[1780340783648,40.09,71386.67,31.0,0.90022,0.00016,4.7999]
[1780340790697,40.09,71387.24,31.0,0.9003,0.00016,4.79713]
[1780340795732,40.09,71387.14,31.0,0.90042,0.00016,4.78987]
[1780340796739,40.09,71384.52,31.0,0.9,0.00016,4.80445]
[1780340797748,40.09,71379.64,31.0,0.89921,0.00016,4.83157]
[1780340798753,40.09,71378.27,31.0,0.89899,0.00016,4.83918]
[1780340805801,40.09,71378.44,31.0,0.89902,0.00016,4.83818]
[1780340810837,40.09,71378.66,31.0,0.89906,0.00016,4.83691]
[1780340812851,40.09,71381.32,31.0,0.89949,0.00016,4.82212]
[1780340821913,40.09,71381.76,31.0,0.89957,0.00016,4.8193]
[1780340822921,40.09,71382.81,31.0,0.89974,0.00016,4.81349]
[1780340829970,40.09,71383.71,31.0,0.89987,0.00016,4.80875]
[1780340836013,40.09,71384.1,31.0,0.89993,0.00016,4.80683]
[1780340837020,40.09,71383.11,31.0,0.89977,0.00016,4.81236]
[1780340842056,40.09,71382.94,31.0,0.89974,0.00016,4.81346]
[1780340851122,40.09,71383.05,31.0,0.89989,0.00016,4.80495]
[1780340856157,40.1,71383.61,31.0,0.89998,0.00016,4.80204]
[1780340860185,40.1,71381.5,31.0,0.89963,0.00016,4.81391]
[1780340863206,40.1,71380.38,31.0,0.89945,0.00016,4.82019]
[1780340865220,40.1,71366.52,31.0,0.89721,0.00016,4.89739]
[1780340866511,40.1,71366.52,31.0,0.89721,0.00016,4.89739]
[1780340866612,40.1,71362.0,31.0,0.89647,0.00016,4.92255]
[1780340867235,40.1,71363.27,31.0,0.89668,0.00016,4.91532]
[1780340868242,40.1,71364.89,31.0,0.89695,0.00016,4.90614]
[1780340868826,40.1,71364.89,31.0,0.89695,0.00016,4.90614]
[1780340872289,40.09,71368.05,31.0,0.89748,0.00016,4.88805]
[1780340873283,40.09,71373.66,31.0,0.89839,0.00016,4.8567]
[1780340874290,40.09,71374.74,31.0,0.89857,0.00016,4.85064]
[1780340875163,40.09,71374.74,31.0,0.89857,0.00016,4.85064]
[1780340875330,40.09,71374.74,31.0,0.89857,0.00016,4.85064]
[1780340875471,40.09,71374.74,31.0,0.89857,0.00016,4.85064]
[1780340875540,40.09,71383.0,31.0,0.8999,0.00016,4.80473]
[1780340876316,40.09,71385.8,31.0,0.90035,0.00016,4.78899]
[1780340877429,40.09,71385.8,31.0,0.90035,0.00016,4.78899]
[1780340877547,40.09,71385.8,31.0,0.90035,0.00016,4.78899]
[1780340877594,40.09,71387.64,31.0,0.90065,0.00016,4.7786]
[1780340877886,40.09,71387.64,31.0,0.90065,0.00016,4.7786]
[1780340878350,40.09,71390.99,31.0,0.90119,0.00016,4.75989]
[1780340879357,40.09,71392.35,31.0,0.90141,0.00016,4.75221]
[1780340880364,40.09,71389.86,31.0,0.90102,0.00016,4.76581]
[1780340881371,40.09,71391.74,31.0,0.90132,0.00016,4.75525]
[1780340883385,40.08,71387.3,31.0,0.90063,0.00016,4.77948]
[1780340887413,40.08,71389.89,31.0,0.90104,0.00016,4.76493]
[1780340892448,40.09,71388.45,31.0,0.9008,0.00016,4.77338]
[1780340895131,40.09,71387.84,31.0,0.9007,0.00016,4.77692]
[1780340895470,40.09,71378.17,31.0,0.89915,0.00016,4.83061]
[1780340896477,40.09,71364.71,31.0,0.89697,0.00016,4.90562]
[1780340897484,40.09,71360.52,31.0,0.89628,0.00016,4.92894]
[1780340899498,40.09,71362.69,31.0,0.89665,0.00016,4.9165]
[1780340902519,40.08,71365.29,31.0,0.89708,0.00016,4.90156]
[1780340903526,40.08,71367.86,31.0,0.89751,0.00016,4.88709]
[1780340906547,40.08,71365.72,31.0,0.89717,0.00016,4.89874]
[1780340907553,40.08,71363.93,31.0,0.89688,0.00016,4.90866]
[1780340909568,40.08,71364.98,31.0,0.89705,0.00016,4.90256]
[1780340911581,40.08,71363.72,31.0,0.897,0.00016,4.90116]
[1780340916617,40.08,71365.52,31.0,0.89731,0.00016,4.89052]
[1780340918631,40.07,71364.55,31.0,0.89716,0.00016,4.89573]
[1780340923666,40.07,71364.7,31.0,0.8972,0.00016,4.89434]
[1780340927696,40.07,71368.16,31.0,0.89778,0.00016,4.87448]
[1780340930717,40.07,71369.35,31.0,0.89798,0.00016,4.86759]
[1780340932731,40.07,71368.06,31.0,0.89777,0.00016,4.87464]
[1780340937766,40.06,71366.45,31.0,0.89753,0.00016,4.88318]
[1780340938773,40.06,71364.24,31.0,0.89717,0.00016,4.89542]
[1780340943808,40.06,71363.17,31.0,0.89701,0.00016,4.9008]
[1780340948843,40.06,71364.27,31.0,0.89721,0.00016,4.89404]
[1780340953878,40.05,71363.99,31.0,0.89718,0.00016,4.89501]
[1780340958913,40.05,71363.57,31.0,0.89713,0.00016,4.89676]
[1780340963948,40.05,71363.3,31.0,0.8971,0.00016,4.89767]
[1780340964955,40.05,71361.28,31.0,0.89677,0.00016,4.90884]
[1780340967976,40.05,71358.67,31.0,0.89636,0.00016,4.92304]
[1780340969243,40.04,71353.31,31.0,0.89548,0.00017,4.95294]
[1780340969990,40.04,71350.72,31.0,0.89505,0.00017,4.9673]
[1780340972010,40.04,71354.58,31.0,0.89585,0.00017,4.93696]
[1780340974018,40.04,71355.86,31.0,0.89607,0.00017,4.92944]
[1780340979053,40.03,71355.85,31.0,0.89609,0.00017,4.92869]
[1780340980060,40.03,71361.21,31.0,0.89698,0.00016,4.89851]
[1780340981067,40.03,71363.25,31.0,0.89732,0.00016,4.88698]
[1780340983081,40.03,71362.3,31.0,0.89717,0.00016,4.89211]
[1780340984088,40.03,71360.4,31.0,0.89686,0.00016,4.90264]
[1780340989123,40.03,71359.32,31.0,0.8967,0.00016,4.90809]
[1780340994158,40.03,71359.22,31.0,0.8967,0.00016,4.908]
[1780340997179,40.02,71360.65,31.0,0.89695,0.00016,4.89962]
[1780341002213,40.02,71362.01,31.0,0.89719,0.00016,4.89144]
[1780341003221,40.02,71364.41,31.0,0.89758,0.00016,4.87791]
[1780341008256,40.02,71364.31,31.0,0.89758,0.00016,4.87804]
[1780341009263,40.02,71366.68,31.0,0.89797,0.00016,4.86471]
[1780341010274,40.02,71368.45,31.0,0.89826,0.00016,4.85476]
[1780341011280,40.02,71374.35,31.0,0.89921,0.00016,4.82184]
[1780341016316,40.02,71373.9,31.0,0.89914,0.00016,4.82433]
[1780341017324,40.02,71374.9,31.0,0.8993,0.00016,4.81876]
[1780341019338,40.02,71373.19,31.0,0.89903,0.00016,4.82829]
[1780341024391,40.02,71371.11,31.0,0.89869,0.00016,4.83985]
[1780341025397,40.02,71362.61,31.0,0.89731,0.00016,4.88729]
[1780341026404,40.02,71354.96,31.0,0.89605,0.00017,4.93006]
[1780341028459,40.02,71355.46,31.0,0.89614,0.00017,4.92711]
[1780341028974,40.02,71355.46,31.0,0.89614,0.00017,4.92711]
[1780341028475,40.01,71353.21,31.0,0.89577,0.00017,4.93959]
[1780341029431,40.01,71345.68,31.0,0.89452,0.00017,4.98178]
[1780341032452,40.01,71348.01,31.0,0.89508,0.00017,4.95975]
[1780341033459,40.01,71349.48,31.0,0.89533,0.00017,4.95129]
[1780341038494,40.0,71351.91,31.0,0.89576,0.00017,4.93674]
[1780341040508,40.0,71350.96,31.0,0.89561,0.00017,4.94176]
[1780341051585,39.99,71351.14,31.0,0.89569,0.00017,4.93904]
[1780341053600,39.99,71353.53,31.0,0.89609,0.00017,4.9253]
[1780341057628,39.99,71352.21,31.0,0.89589,0.00017,4.93217]
[1780341062663,39.99,71350.68,31.0,0.89566,0.00017,4.94005]
[1780341064679,39.98,71349.77,31.0,0.89552,0.00017,4.94487]
[1780341069712,39.98,71349.64,31.0,0.89552,0.00017,4.94477]
[1780341072733,39.98,71348.5,31.0,0.89534,0.00017,4.95069]
[1780341073861,39.98,71343.7,31.0,0.89455,0.00017,4.97739]
[1780341074101,39.98,71343.7,31.0,0.89455,0.00017,4.97739]
[1780341074180,39.98,71343.7,31.0,0.89455,0.00017,4.97739]
[1780341074277,39.98,71343.7,31.0,0.89455,0.00017,4.97739]
[1780341074747,39.98,71335.78,31.0,0.89322,0.00017,5.02212]
[1780341075754,39.97,71332.96,31.0,0.89275,0.00017,5.03787]
[1780341076945,39.97,71332.96,31.0,0.89275,0.00017,5.03787]
[1780341076978,39.97,71332.96,31.0,0.89275,0.00017,5.03787]
[1780341077009,39.97,71333.36,31.0,0.89284,0.00017,5.03503]
[1780341077116,39.97,71333.36,31.0,0.89284,0.00017,5.03503]
[1780341077768,39.97,71328.69,31.0,0.89205,0.00017,5.06149]
[1780341078335,39.97,71328.69,31.0,0.89205,0.00017,5.06149]
[1780341080881,39.97,71328.66,31.0,0.89206,0.00017,5.06103]
[1780341080976,39.96,71332.88,31.0,0.8928,0.00017,5.03644]
[1780341081796,39.96,71334.17,31.0,0.89301,0.00017,5.02914]
[1780341082972,39.96,71334.17,31.0,0.89301,0.00017,5.02914]
[1780341087903,39.96,71334.23,31.0,0.89307,0.00017,5.02734]
[1780341090972,39.95,71334.27,31.0,0.8931,0.00017,5.02624]
[1780341093881,39.95,71338.13,31.0,0.89393,0.00017,4.99499]
[1780341094888,39.94,71340.85,31.0,0.8944,0.00017,4.9791]
[1780341096956,39.94,71342.28,31.0,0.89466,0.00017,4.97058]
[1780341097909,39.94,71344.04,31.0,0.89496,0.00017,4.96044]
[1780341098916,39.94,71344.88,31.0,0.8951,0.00017,4.9555]
[1780341101937,39.94,71346.21,31.0,0.89534,0.00017,4.94743]
[1780341103950,39.93,71344.02,31.0,0.89499,0.00017,4.9594]
[1780341108987,39.93,71343.85,31.0,0.89499,0.00017,4.95937]
[1780341114022,39.92,71343.55,31.0,0.89497,0.00017,4.96007]
[1780341115029,39.92,71340.85,31.0,0.89452,0.00017,4.97512]
[1780341116044,39.92,71339.55,31.0,0.89431,0.00017,4.98225]
[1780341116107,39.92,71339.55,31.0,0.89431,0.00017,4.98225]
[1780341116219,39.92,71339.55,31.0,0.89431,0.00017,4.98225]
[1780341117051,39.92,71338.61,31.0,0.89416,0.00017,4.98733]
[1780341117202,39.92,71338.61,31.0,0.89416,0.00017,4.98733]
[1780341118972,39.92,71338.08,31.0,0.89407,0.00017,4.9901]
[1780341121079,39.92,71336.5,31.0,0.89383,0.00017,4.99833]
[1780341123375,39.91,71336.48,31.0,0.89383,0.00017,4.9982]
[1780341123404,39.91,71339.39,31.0,0.89433,0.00017,4.9815]
[1780341124971,39.91,71339.39,31.0,0.89433,0.00017,4.9815]
[1780341126114,39.91,71344.61,31.0,0.89522,0.00017,4.95138]
[1780341127121,39.91,71346.36,31.0,0.89552,0.00017,4.94134]
[1780341128128,39.91,71347.52,31.0,0.89572,0.00017,4.93464]
[1780341130142,39.91,71348.34,31.0,0.89586,0.00017,4.92973]
[1780341131149,39.91,71349.24,31.0,0.89602,0.00017,4.92452]
[1780341132156,39.91,71347.27,31.0,0.89569,0.00017,4.93548]
[1780341133163,39.9,71348.66,31.0,0.89593,0.00017,4.9275]
[1780341134432,39.9,71348.66,31.0,0.89593,0.00017,4.9275]
[1780341134673,39.9,71348.66,31.0,0.89593,0.00017,4.9275]
[1780341134751,39.9,71352.57,31.0,0.89658,0.00017,4.90537]
[1780341135176,39.9,71352.57,31.0,0.89658,0.00017,4.90537]
[1780341135605,39.9,71352.57,31.0,0.89658,0.00017,4.90537]
[1780341135614,39.9,71358.4,31.0,0.89754,0.00016,4.87254]
[1780341136974,39.9,71358.4,31.0,0.89754,0.00016,4.87254]
[1780341137030,39.9,71363.18,31.0,0.89833,0.00016,4.84569]
[1780341142226,39.9,71363.44,31.0,0.89837,0.00016,4.84415]
[1780341144239,39.9,71366.41,31.0,0.89886,0.00016,4.82751]
[1780341145247,39.9,71369.13,31.0,0.8993,0.00016,4.81233]
[1780341146254,39.9,71367.93,31.0,0.8991,0.00016,4.81906]
[1780341149238,39.9,71368.43,31.0,0.89918,0.00016,4.81628]
[1780341149275,39.9,71364.38,31.0,0.89852,0.00016,4.83896]
[1780341150282,39.9,71359.99,31.0,0.89781,0.00016,4.86352]
[1780341151663,39.9,71359.99,31.0,0.89781,0.00016,4.86352]
[1780341151773,39.9,71359.99,31.0,0.89781,0.00016,4.86352]
[1780341151873,39.9,71359.1,31.0,0.89781,0.00016,4.86026]
[1780341158338,39.9,71360.36,31.0,0.89802,0.00016,4.85288]
[1780341159227,39.9,71360.36,31.0,0.89802,0.00016,4.85288]
[1780341159345,39.9,71363.26,31.0,0.8985,0.00016,4.83663]
[1780341160971,39.9,71363.26,31.0,0.8985,0.00016,4.83663]
[1780341161742,39.9,71362.94,31.0,0.89845,0.00016,4.8384]
[1780341162972,39.9,71362.24,31.0,0.89833,0.00016,4.84232]
[1780341163373,39.9,71360.42,31.0,0.89803,0.00016,4.85247]
[1780341164380,39.9,71361.75,31.0,0.89825,0.00016,4.845]
[1780341169415,39.9,71362.29,31.0,0.89834,0.00016,4.84191]
[1780341173651,39.9,71361.46,31.0,0.89821,0.00016,4.84653]
[1780341174971,39.9,71361.89,31.0,0.89828,0.00016,4.84409]
[1780341179442,39.9,71361.32,31.0,0.89819,0.00016,4.84719]
[1780341179485,39.9,71358.56,31.0,0.89774,0.00016,4.86262]
[1780341180979,39.9,71358.56,31.0,0.89774,0.00016,4.86262]
[1780341181287,39.9,71358.15,31.0,0.89767,0.00016,4.86483]
[1780341181501,39.9,71356.62,31.0,0.89742,0.00016,4.87341]
[1780341185740,39.9,71357.23,31.0,0.89753,0.00016,4.8698]
[1780341185867,39.9,71353.59,31.0,0.89693,0.00016,4.89017]
[1780341186536,39.9,71345.64,31.0,0.89561,0.00017,4.93481]
[1780341187543,39.9,71346.9,31.0,0.89583,0.00017,4.92756]
[1780341188550,39.9,71344.29,31.0,0.8954,0.00017,4.94213]
[1780341191011,39.89,71347.62,31.0,0.89597,0.00017,4.92292]
[1780341191571,39.89,71350.46,31.0,0.89644,0.00017,4.90693]
[1780341197056,39.89,71350.82,31.0,0.89651,0.00017,4.90449]
[1780341198006,39.89,71350.37,31.0,0.89644,0.00017,4.90681]
[1780341198023,39.89,71347.16,31.0,0.89591,0.00017,4.92475]
[1780341198371,39.89,71347.16,31.0,0.89591,0.00017,4.92475]
[1780341198778,39.89,71347.16,31.0,0.89591,0.00017,4.92475]
[1780341199026,39.89,71347.16,31.0,0.89591,0.00017,4.92475]
[1780341199627,39.89,71348.95,31.0,0.89621,0.00017,4.91453]
[1780341200862,39.89,71348.95,31.0,0.89621,0.00017,4.91453]
[1780341200875,39.89,71351.52,31.0,0.89664,0.00017,4.89996]
[1780341202077,39.89,71351.52,31.0,0.89664,0.00017,4.89996]
[1780341202101,39.89,71355.95,31.0,0.89738,0.00016,4.87493]
[1780341204971,39.89,71356.76,31.0,0.89751,0.00016,4.87033]
[1780341208270,39.89,71358.07,31.0,0.89773,0.00016,4.86281]
[1780341208972,39.89,71358.07,31.0,0.89773,0.00016,4.86281]
[1780341211711,39.89,71356.84,31.0,0.89768,0.00016,4.86133]
[1780341216747,39.88,71356.55,31.0,0.89764,0.00016,4.86272]
[1780341221782,39.88,71356.54,31.0,0.89764,0.00016,4.86254]
[1780341222829,39.88,71356.54,31.0,0.89764,0.00016,4.86254]
[1780341223143,39.88,71355.64,31.0,0.8975,0.00016,4.86749]
[1780341223809,39.88,71348.9,31.0,0.89639,0.00017,4.90536]
[1780341225823,39.88,71347.89,31.0,0.89623,0.00017,4.91082]
[1780341226831,39.88,71346.08,31.0,0.89593,0.00017,4.92089]
[1780341227839,39.88,71342.42,31.0,0.89532,0.00017,4.94139]
[1780341232874,39.88,71342.35,31.0,0.89533,0.00017,4.94102]
[1780341233881,39.88,71341.05,31.0,0.89512,0.00017,4.94819]
[1780341238916,39.87,71340.66,31.0,0.89508,0.00017,4.94957]
[1780341240930,39.87,71338.87,31.0,0.89479,0.00017,4.95935]
[1780341245965,39.86,71338.56,31.0,0.89476,0.00017,4.96017]
[1780341248751,39.86,71338.35,31.0,0.89474,0.00017,4.96098]
[1780341248971,39.86,71338.35,31.0,0.89474,0.00017,4.96098]
[1780341254201,39.86,71338.11,31.0,0.89473,0.00017,4.96137]
[1780341254023,39.86,71341.03,31.0,0.89522,0.00017,4.94468]
[1780341255030,39.86,71342.52,31.0,0.89548,0.00017,4.93608]
[1780341255644,39.86,71342.52,31.0,0.89548,0.00017,4.93608]
[1780341256973,39.85,71342.58,31.0,0.89549,0.00017,4.93558]
[1780341258051,39.85,71344.58,31.0,0.89584,0.00017,4.92385]
[1780341263086,39.85,71344.56,31.0,0.89585,0.00017,4.9233]
[1780341266109,39.85,71349.01,31.0,0.8966,0.00017,4.89785]
[1780341272151,39.84,71347.74,31.0,0.89656,0.00017,4.89622]
[1780341276179,39.84,71349.07,31.0,0.89679,0.00017,4.88839]
[1780341278193,39.84,71347.35,31.0,0.89651,0.00017,4.89791]
[1780341279200,39.84,71345.99,31.0,0.89628,0.00017,4.90548]
[1780341284234,39.84,71346.11,31.0,0.89632,0.00017,4.90432]
[1780341287256,39.84,71344.96,31.0,0.89614,0.00017,4.9105]
[1780341290277,39.84,71345.9,31.0,0.8963,0.00017,4.90488]
[1780341291284,39.83,71347.38,31.0,0.89655,0.00017,4.89644]
[1780341293298,39.83,71348.32,31.0,0.89671,0.00017,4.89098]
[1780341298333,39.83,71348.28,31.0,0.89671,0.00017,4.89082]
[1780341302047,39.83,71348.29,31.0,0.89672,0.00017,4.89061]
[1780341302361,39.83,71349.37,31.0,0.8969,0.00017,4.88438]
[1780341304015,39.83,71349.37,31.0,0.8969,0.00017,4.88438]
[1780341304547,39.83,71350.07,31.0,0.89702,0.00017,4.88031]
[1780341305026,39.83,71350.07,31.0,0.89702,0.00017,4.88031]
[1780341305127,39.83,71354.27,31.0,0.89772,0.00016,4.85668]
[1780341305382,39.83,71358.81,31.0,0.89846,0.00016,4.83121]
[1780341306325,39.83,71358.81,31.0,0.89846,0.00016,4.83121]
[1780341306372,39.83,71358.81,31.0,0.89846,0.00016,4.83121]
[1780341306558,39.83,71358.81,31.0,0.89846,0.00016,4.83121]
[1780341306923,39.83,71358.81,31.0,0.89846,0.00016,4.83121]
[1780341307184,39.83,71354.08,31.0,0.89769,0.00016,4.85772]
[1780341307396,39.83,71346.88,31.0,0.8965,0.00017,4.89821]
[1780341308403,39.83,71343.19,31.0,0.89589,0.00017,4.91892]
[1780341310419,39.83,71341.53,31.0,0.89562,0.00017,4.92805]
[1780341311424,39.83,71335.88,31.0,0.89467,0.00017,4.95985]
[1780341314919,39.82,71335.79,31.0,0.89467,0.00017,4.96001]
[1780341316971,39.82,71334.63,31.0,0.89448,0.00017,4.96621]
[1780341319453,39.82,71334.11,31.0,0.89441,0.00017,4.96858]
[1780341319471,39.82,71334.11,31.0,0.89441,0.00017,4.96858]
[1780341320271,39.82,71334.11,31.0,0.89441,0.00017,4.96858]
[1780341320491,39.82,71331.74,31.0,0.89402,0.00017,4.98161]
[1780341325526,39.81,71332.04,31.0,0.89411,0.00017,4.97884]
[1780341329554,39.81,71330.39,31.0,0.89385,0.00017,4.98735]
[1780341331568,39.81,71328.74,31.0,0.89373,0.00017,4.98799]
[1780341332575,39.8,71327.15,31.0,0.89347,0.00017,4.99679]
[1780341333582,39.8,71328.89,31.0,0.89377,0.00017,4.98667]
[1780341334589,39.8,71332.12,31.0,0.89433,0.00017,4.96814]
[1780341335596,39.8,71330.93,31.0,0.89413,0.00017,4.97468]
[1780341336604,39.8,71326.78,31.0,0.89343,0.00017,4.99802]
[1780341337490,39.8,71326.78,31.0,0.89343,0.00017,4.99802]
[1780341342646,39.79,71327.12,31.0,0.89353,0.00017,4.99468]
[1780341343653,39.79,71328.66,31.0,0.8938,0.00017,4.9857]
[1780341345668,39.79,71327.7,31.0,0.89365,0.00017,4.9907]
[1780341347681,39.79,71326.74,31.0,0.8935,0.00017,4.9957]
[1780341350702,39.78,71327.8,31.0,0.8937,0.00017,4.98897]
[1780341352717,39.78,71324.1,31.0,0.89309,0.00017,5.00954]
[1780341353772,39.78,71324.1,31.0,0.89309,0.00017,5.00954]
[1780341353947,39.78,71339.31,31.0,0.89566,0.00017,4.92305]
[1780341354731,39.78,71339.47,31.0,0.89569,0.00017,4.92202]
[1780341356972,39.78,71339.52,31.0,0.89571,0.00017,4.92161]
[1780341357865,39.78,71339.59,31.0,0.89572,0.00017,4.92108]
[1780341358980,39.78,71339.61,31.0,0.89573,0.00017,4.92084]
[1780341359079,39.78,71338.32,31.0,0.89552,0.00017,4.928]
[1780341359827,39.78,71338.32,31.0,0.89552,0.00017,4.928]
[1780341359880,39.78,71338.32,31.0,0.89552,0.00017,4.928]
[1780341359922,39.78,71336.45,31.0,0.89521,0.00017,4.93844]
[1780341360772,39.78,71336.45,31.0,0.89521,0.00017,4.93844]
[1780341360775,39.77,71335.07,31.0,0.89498,0.00017,4.94609]
[1780341361782,39.77,71329.56,31.0,0.89406,0.00017,4.97716]
[1780341363796,39.77,71331.45,31.0,0.89439,0.00017,4.96601]
[1780341369269,39.77,71331.41,31.0,0.8944,0.00017,4.96546]
[1780341370808,39.77,71330.47,31.0,0.89426,0.00017,4.97039]
[1780341370860,39.77,71330.47,31.0,0.89426,0.00017,4.97039]
[1780341372970,39.76,71330.51,31.0,0.89427,0.00017,4.96976]
[1780341373071,39.76,71331.54,31.0,0.89445,0.00017,4.96372]
[1780341373865,39.76,71334.39,31.0,0.89494,0.00017,4.94737]
[1780341374873,39.76,71335.77,31.0,0.89518,0.00017,4.93939]
[1780341379908,39.76,71335.59,31.0,0.89517,0.00017,4.93962]
[1780341382929,39.75,71338.02,31.0,0.89559,0.00017,4.9254]
[1780341383936,39.75,71339.52,31.0,0.89585,0.00017,4.91678]
[1780341387964,39.75,71340.52,31.0,0.89603,0.00017,4.91063]
[1780341389978,39.75,71338.77,31.0,0.89575,0.00017,4.92002]
[1780341390815,39.75,71338.77,31.0,0.89575,0.00017,4.92002]
[1780341390972,39.75,71338.77,31.0,0.89575,0.00017,4.92002]
[1780341392207,39.75,71338.64,31.0,0.89574,0.00017,4.92036]
[1780341394980,39.74,71338.68,31.0,0.89592,0.00017,4.91108]
[1780341398040,39.73,71340.78,31.0,0.89632,0.00017,4.89729]
[1780341400088,39.73,71340.92,31.0,0.89636,0.00017,4.89611]
[1780341400539,39.73,71340.13,31.0,0.89624,0.00017,4.90021]
[1780341401061,39.73,71339.02,31.0,0.89606,0.00017,4.90638]
[1780341406096,39.72,71339.2,31.0,0.89613,0.00017,4.90374]
[1780341411131,39.72,71339.78,31.0,0.89625,0.00017,4.89991]
[1780341415960,39.71,71339.84,31.0,0.89627,0.00017,4.89924]
[1780341416370,39.71,71339.84,31.0,0.89627,0.00017,4.89924]
[1780341416379,39.71,71346.45,31.0,0.89737,0.00017,4.86161]
[1780341417333,39.71,71351.68,31.0,0.89824,0.00016,4.83212]
[1780341418180,39.71,71347.72,31.0,0.89759,0.00017,4.85441]
[1780341419187,39.71,71342.43,31.0,0.89671,0.00017,4.88423]
[1780341419751,39.71,71342.43,31.0,0.89671,0.00017,4.88423]
[1780341420224,39.71,71342.43,31.0,0.89671,0.00017,4.88423]
[1780341420325,39.71,71340.39,31.0,0.89637,0.00017,4.89563]
[1780341421201,39.71,71339.12,31.0,0.89616,0.00017,4.9027]
[1780341422208,39.71,71340.28,31.0,0.89636,0.00017,4.89615]
[1780341423215,39.71,71342.17,31.0,0.89668,0.00017,4.88535]
[1780341426305,39.71,71342.55,31.0,0.89674,0.00017,4.88302]
[1780341426604,39.71,71341.64,31.0,0.8966,0.00017,4.88798]
[1780341426808,39.71,71341.64,31.0,0.8966,0.00017,4.88798]
[1780341427245,39.71,71335.53,31.0,0.89558,0.00017,4.92244]
[1780341428251,39.71,71330.03,31.0,0.89466,0.00017,4.95348]
[1780341429259,39.71,71327.39,31.0,0.89422,0.00017,4.96829]
[1780341430266,39.71,71325.52,31.0,0.89391,0.00017,4.97871]
[1780341435301,39.7,71324.82,31.0,0.89382,0.00017,4.98158]
[1780341436308,39.7,71322.47,31.0,0.89343,0.00017,4.99473]
[1780341437314,39.7,71319.89,31.0,0.89298,0.00017,5.00949]
[1780341438322,39.7,71316.57,31.0,0.89241,0.00017,5.02846]
[1780341441344,39.7,71317.58,31.0,0.8926,0.00017,5.02244]
[1780341442075,39.7,71317.58,31.0,0.8926,0.00017,5.02244]
[1780341442353,39.7,71311.96,31.0,0.89163,0.00017,5.05453]
[1780341443039,39.7,71311.96,31.0,0.89163,0.00017,5.05453]
[1780341443357,39.7,71309.93,31.0,0.89128,0.00017,5.06617]
[1780341443510,39.7,71309.93,31.0,0.89128,0.00017,5.06617]
[1780341443979,39.7,71309.93,31.0,0.89128,0.00017,5.06617]
[1780341444370,39.7,71318.3,31.0,0.89272,0.00017,5.01832]
[1780341445372,39.7,71319.63,31.0,0.89295,0.00017,5.01073]
[1780341447071,39.7,71319.81,31.0,0.89298,0.00017,5.00974]
[1780341447386,39.7,71318.36,31.0,0.89273,0.00017,5.01805]
[1780341448396,39.7,71313.25,31.0,0.89185,0.00017,5.04725]
[1780341449274,39.7,71313.25,31.0,0.89185,0.00017,5.04725]
[1780341449402,39.7,71306.89,31.0,0.89075,0.00017,5.08363]
[1780341450409,39.7,71305.1,31.0,0.89044,0.00017,5.09382]
[1780341451416,39.7,71303.33,31.0,0.89028,0.00017,5.09557]
[1780341452423,39.7,71301.76,31.0,0.89001,0.00017,5.1045]
[1780341453430,39.7,71300.21,31.0,0.88975,0.00017,5.1133]
[1780341454437,39.7,71301.25,31.0,0.88993,0.00017,5.10722]
[1780341457151,39.7,71301.69,31.0,0.89001,0.00017,5.1046]
[1780341457893,39.69,71302.13,31.0,0.89009,0.00017,5.10198]
[1780341457994,39.69,71304.29,31.0,0.89047,0.00017,5.0895]
[1780341458465,39.69,71305.66,31.0,0.89071,0.00017,5.08158]
[1780341459885,39.69,71305.66,31.0,0.89071,0.00017,5.08158]
[1780341460268,39.69,71305.66,31.0,0.89071,0.00017,5.08158]
[1780341460334,39.69,71308.0,31.0,0.89112,0.00017,5.06808]
[1780341463644,39.69,71308.68,31.0,0.89124,0.00017,5.06413]
[1780341464507,39.69,71311.29,31.0,0.8917,0.00017,5.04885]
[1780341467528,39.69,71312.48,31.0,0.89193,0.00017,5.04116]
[1780341468535,39.69,71317.7,31.0,0.89283,0.00017,5.01107]
[1780341469542,39.68,71318.71,31.0,0.89302,0.00017,5.00506]
[1780341470549,39.68,71320.25,31.0,0.89329,0.00017,4.99605]
[1780341474500,39.68,71319.99,31.0,0.89326,0.00017,4.99686]
[1780341479515,39.67,71319.83,31.0,0.89327,0.00017,4.99666]
[1780341479612,39.67,71318.07,31.0,0.89297,0.00017,5.00648]
[1780341480619,39.67,71316.97,31.0,0.89279,0.00017,5.01252]
[1780341483640,39.67,71315.48,31.0,0.89256,0.00017,5.0203]
[1780341486360,39.66,71313.78,31.0,0.89229,0.00017,5.02922]
[1780341489682,39.66,71310.48,31.0,0.89174,0.00017,5.04728]
[1780341490689,39.66,71308.41,31.0,0.89139,0.00017,5.05884]
[1780341493847,39.65,71308.14,31.0,0.89137,0.00017,5.05977]
[1780341494717,39.65,71302.82,31.0,0.89044,0.00017,5.09025]
[1780341495724,39.65,71301.59,31.0,0.89023,0.00017,5.09725]
[1780341500759,39.65,71300.43,31.0,0.89004,0.00017,5.10359]
[1780341501766,39.65,71301.63,31.0,0.89025,0.00017,5.09662]
[1780341503780,39.65,71300.37,31.0,0.89003,0.00017,5.10373]
[1780341504787,39.65,71299.12,31.0,0.88982,0.00017,5.11084]
[1780341505794,39.65,71297.98,31.0,0.88962,0.00018,5.11731]
[1780341506801,39.65,71301.56,31.0,0.89025,0.00017,5.09665]
[1780341508533,39.65,71301.59,31.0,0.89026,0.00017,5.09642]
[1780341508823,39.65,71309.18,31.0,0.89157,0.00017,5.05284]
[1780341509518,39.65,71309.18,31.0,0.89157,0.00017,5.05284]
[1780341509824,39.65,71320.2,31.0,0.89348,0.00017,4.98959]
[1780341510831,39.65,71319.9,31.0,0.89343,0.00017,4.9911]
[1780341511627,39.65,71319.9,31.0,0.89343,0.00017,4.9911]
[1780341511838,39.65,71318.83,31.0,0.8934,0.00017,4.9887]
[1780341512844,39.64,71316.09,31.0,0.89294,0.00017,5.00413]
[1780341514025,39.64,71316.09,31.0,0.89294,0.00017,5.00413]
[1780341515867,39.64,71315.06,31.0,0.89277,0.00017,5.00963]
[1780341517811,39.64,71314.97,31.0,0.89277,0.00017,5.00991]
[1780341521886,39.64,71314.33,31.0,0.89265,0.00017,5.01382]
[1780341521909,39.64,71309.15,31.0,0.89175,0.00017,5.0435]
[1780341522917,39.64,71306.67,31.0,0.89132,0.00017,5.05771]
[1780341523704,39.64,71306.67,31.0,0.89132,0.00017,5.05771]
[1780341523924,39.64,71309.65,31.0,0.89184,0.00017,5.04064]
[1780341524936,39.64,71309.65,31.0,0.89184,0.00017,5.04064]
[1780341529966,39.64,71307.21,31.0,0.89141,0.00017,5.05475]
[1780341531623,39.64,71307.16,31.0,0.89141,0.00017,5.05503]
[1780341531980,39.64,71308.18,31.0,0.89158,0.00017,5.04919]
[1780341532814,39.64,71308.18,31.0,0.89158,0.00017,5.04919]
[1780341533198,39.64,71308.18,31.0,0.89158,0.00017,5.04919]
[1780341533994,39.64,71309.33,31.0,0.89178,0.00017,5.04262]
[1780341535001,39.64,71311.98,31.0,0.89225,0.00017,5.02718]
[1780341536749,39.64,71312.76,31.0,0.89239,0.00017,5.02247]
[1780341537015,39.64,71314.21,31.0,0.89264,0.00017,5.01423]
[1780341538023,39.64,71315.26,31.0,0.89281,0.00017,5.00829]
[1780341540037,39.64,71317.29,31.0,0.89317,0.00017,4.99653]
[1780341543059,39.64,71320.67,31.0,0.89376,0.00017,4.97662]
[1780341544066,39.64,71323.51,31.0,0.89425,0.00017,4.96026]
[1780341550108,39.63,71323.18,31.0,0.89422,0.00017,4.9612]
[1780341555434,39.63,71322.5,31.0,0.89413,0.00017,4.96443]
[1780341556152,39.63,71318.32,31.0,0.89342,0.00017,4.98792]
[1780341557158,39.63,71315.67,31.0,0.89298,0.00017,5.00285]
[1780341560180,39.62,71312.67,31.0,0.89247,0.00017,5.01963]
[1780341565215,39.62,71312.23,31.0,0.8924,0.00017,5.02212]
[1780341567229,39.62,71311.07,31.0,0.89219,0.00017,5.02885]
[1780341569243,39.62,71312.2,31.0,0.89239,0.00017,5.02247]
[1780341570251,39.62,71313.43,31.0,0.8926,0.00017,5.01549]
[1780341572264,39.63,71314.99,31.0,0.89301,0.00017,4.99839]
[1780341573562,39.63,71315.64,31.0,0.89312,0.00017,4.99477]
[1780341577300,39.63,71317.02,31.0,0.89334,0.00017,4.98725]
[1780341580321,39.63,71315.76,31.0,0.89312,0.00017,4.99473]
[1780341583342,39.63,71317.41,31.0,0.89342,0.00017,4.9847]
[1780341584349,39.62,71318.89,31.0,0.89368,0.00017,4.97606]
[1780341586363,39.62,71319.84,31.0,0.89385,0.00017,4.97028]
[1780341591400,39.62,71318.52,31.0,0.89365,0.00017,4.97697]
[1780341595432,39.61,71322.58,31.0,0.89438,0.00017,4.95261]
[1780341596438,39.61,71330.87,31.0,0.8958,0.00017,4.90506]
[1780341597445,39.61,71333.67,31.0,0.89628,0.00017,4.88878]
[1780341598452,39.61,71333.64,31.0,0.89628,0.00017,4.88862]
[1780341599095,39.61,71333.64,31.0,0.89628,0.00017,4.88862]
[1780341600973,39.6,71334.47,31.0,0.89645,0.00017,4.88299]
[1780341603210,39.6,71334.95,31.0,0.89654,0.00017,4.87996]
[1780341603563,39.6,71334.95,31.0,0.89654,0.00017,4.87996]
[1780341603491,39.6,71350.15,31.0,0.89907,0.00016,4.79383]
[1780341604497,39.6,71360.76,31.0,0.90081,0.00016,4.73396]
[1780341605504,39.6,71361.56,31.0,0.90095,0.00016,4.72931]
[1780341606511,39.6,71359.93,31.0,0.90069,0.00016,4.73826]
[1780341609532,39.59,71361.59,31.0,0.90096,0.00016,4.72868]
[1780341614567,39.59,71361.81,31.0,0.90101,0.00016,4.72703]
[1780341618595,39.59,71360.36,31.0,0.90079,0.00016,4.73479]
[1780341622623,39.59,71359.24,31.0,0.90062,0.00016,4.74066]
[1780341624637,39.59,71358.12,31.0,0.90044,0.00016,4.74671]
[1780341625644,39.59,71356.73,31.0,0.90022,0.00016,4.75439]
[1780341626651,39.59,71355.02,31.0,0.89994,0.00016,4.76385]
[1780341631686,39.58,71355.09,31.0,0.90012,0.00016,4.75465]
[1780341636720,39.58,71355.47,31.0,0.9002,0.00016,4.75169]
[1780341640749,39.58,71364.88,31.0,0.90175,0.00016,4.69844]
[1780341641756,39.57,71365.01,31.0,0.90177,0.00016,4.69765]
[1780341642762,39.57,71364.02,31.0,0.90161,0.00016,4.70312]
[1780341645784,39.57,71354.46,31.0,0.90006,0.00016,4.75649]
[1780341646791,39.57,71355.23,31.0,0.90019,0.00016,4.75202]
[1780341651826,39.57,71355.91,31.0,0.90032,0.00016,4.74751]
[1780341656861,39.57,71354.13,31.0,0.90005,0.00016,4.75686]
[1780341657868,39.57,71347.23,31.0,0.89892,0.00016,4.79553]
[1780341659882,39.56,71348.77,31.0,0.89919,0.00016,4.78647]
[1780341661896,39.56,71353.09,31.0,0.89991,0.00016,4.76181]
[1780341662908,39.56,71354.23,31.0,0.9001,0.00016,4.75526]
[1780341663914,39.56,71357.73,31.0,0.90067,0.00016,4.73548]
[1780341664921,39.56,71363.08,31.0,0.90154,0.00016,4.70542]
[1780341665928,39.56,71367.86,31.0,0.90232,0.00016,4.67865]
[1780341670963,39.56,71367.83,31.0,0.90231,0.00016,4.67872]
[1780341672977,39.56,71371.18,31.0,0.90285,0.00016,4.66]
[1780341673985,39.56,71375.1,31.0,0.90348,0.00016,4.63818]
[1780341674991,39.56,71376.95,31.0,0.90377,0.00016,4.62794]
[1780341679016,39.56,71377.13,31.0,0.9038,0.00016,4.62711]
[1780341679142,39.56,71377.13,31.0,0.9038,0.00016,4.62711]
[1780341679194,39.56,71377.13,31.0,0.9038,0.00016,4.62711]
[1780341680394,39.56,71381.93,31.0,0.90455,0.00016,4.60059]
[1780341680972,39.56,71381.93,31.0,0.90455,0.00016,4.60059]
[1780341681646,39.56,71384.72,31.0,0.90499,0.00016,4.58537]
[1780341682040,39.56,71384.72,31.0,0.90499,0.00016,4.58537]
[1780341682042,39.56,71387.32,31.0,0.9054,0.00016,4.57098]
[1780341682730,39.56,71387.32,31.0,0.9054,0.00016,4.57098]
[1780341683655,39.56,71389.78,31.0,0.90577,0.00016,4.55771]
[1780341684056,39.56,71388.82,31.0,0.90562,0.00016,4.56301]
[1780341689091,39.57,71388.26,31.0,0.90551,0.00016,4.56688]
[1780341691744,39.57,71388.46,31.0,0.90568,0.00016,4.55808]
[1780341692316,39.57,71388.46,31.0,0.90568,0.00016,4.55808]
[1780341692369,39.57,71385.79,31.0,0.90526,0.00016,4.57284]
[1780341693106,39.57,71385.79,31.0,0.90526,0.00016,4.57284]
[1780341693119,39.57,71382.3,31.0,0.9047,0.00016,4.59229]
[1780341697406,39.57,71383.23,31.0,0.90484,0.00016,4.58758]
[1780341698154,39.57,71382.37,31.0,0.9047,0.00016,4.59246]
[1780341699198,39.57,71382.37,31.0,0.9047,0.00016,4.59246]
[1780341699284,39.57,71384.67,31.0,0.90506,0.00016,4.57984]
[1780341700384,39.57,71384.67,31.0,0.90506,0.00016,4.57984]
[1780341701522,39.57,71390.14,31.0,0.90591,0.00016,4.54988]
[1780341702182,39.58,71392.2,31.0,0.90623,0.00016,4.5387]
[1780341705204,39.57,71389.41,31.0,0.9058,0.00016,4.55366]
[1780341706210,39.57,71387.18,31.0,0.90546,0.00016,4.56581]
[1780341707159,39.57,71387.18,31.0,0.90546,0.00016,4.56581]
[1780341711246,39.57,71388.21,31.0,0.90561,0.00016,4.56054]
[1780341712224,39.57,71388.21,31.0,0.90561,0.00016,4.56054]
[1780341712253,39.58,71385.94,31.0,0.90525,0.00016,4.57324]
[1780341715488,39.58,71385.72,31.0,0.9052,0.00016,4.57474]
[1780341715540,39.58,71385.72,31.0,0.9052,0.00016,4.57474]
[1780341715626,39.58,71385.72,31.0,0.9052,0.00016,4.57474]
[1780341715943,39.58,71385.72,31.0,0.9052,0.00016,4.57501]
[1780341716281,39.58,71382.6,31.0,0.9047,0.00016,4.59228]
[1780341717288,39.58,71380.13,31.0,0.90431,0.00016,4.60607]
[1780341718976,39.58,71379.97,31.0,0.90428,0.00016,4.60705]
[1780341719302,39.58,71380.91,31.0,0.90443,0.00016,4.60192]
[1780341720346,39.58,71380.91,31.0,0.90443,0.00016,4.60192]
[1780341720359,39.58,71380.91,31.0,0.90443,0.00016,4.60192]
[1780341720457,39.58,71379.58,31.0,0.90422,0.00016,4.60939]
[1780341720877,39.58,71379.58,31.0,0.90422,0.00016,4.60939]
[1780341721316,39.58,71378.18,31.0,0.90399,0.00016,4.61724]
[1780341722323,39.58,71379.38,31.0,0.90418,0.00016,4.61065]
[1780341723330,39.58,71380.95,31.0,0.90443,0.00016,4.60203]
[1780341728365,39.58,71380.96,31.0,0.90442,0.00016,4.6024]
[1780341733026,39.59,71381.18,31.0,0.90444,0.00016,4.60154]
[1780341733363,39.59,71381.18,31.0,0.90444,0.00016,4.60154]
[1780341733401,39.59,71379.84,31.0,0.90423,0.00016,4.60906]
[1780341734408,39.59,71378.07,31.0,0.90394,0.00016,4.61895]
[1780341736422,39.59,71379.0,31.0,0.90409,0.00016,4.61392]
[1780341739568,39.59,71378.96,31.0,0.90408,0.00016,4.61427]
[1780341741248,39.59,71378.95,31.0,0.90407,0.00016,4.61446]
[1780341746492,39.59,71378.83,31.0,0.90405,0.00016,4.61515]
[1780341751527,39.58,71375.56,31.0,0.90372,0.00016,4.62377]
[1780341752071,39.58,71375.56,31.0,0.90372,0.00016,4.62377]
[1780341752105,39.58,71375.56,31.0,0.90372,0.00016,4.62377]
[1780341752534,39.58,71371.22,31.0,0.90303,0.00016,4.64763]
[1780341753541,39.58,71364.15,31.0,0.9019,0.00016,4.68676]
[1780341754549,39.58,71357.7,31.0,0.90086,0.00016,4.72285]
[1780341755307,39.58,71357.7,31.0,0.90086,0.00016,4.72285]
[1780341755556,39.58,71355.77,31.0,0.90054,0.00016,4.73362]
[1780341756971,39.58,71355.0,31.0,0.90042,0.00016,4.73784]
[1780341757275,39.58,71355.0,31.0,0.90042,0.00016,4.73784]
[1780341758348,39.58,71355.21,31.0,0.90046,0.00016,4.73655]
[1780341760390,39.58,71355.39,31.0,0.90049,0.00016,4.7353]
[1780341761598,39.57,71359.81,31.0,0.90122,0.00016,4.71029]
[1780341763612,39.57,71361.82,31.0,0.90155,0.00016,4.69885]
[1780341766633,39.57,71367.34,31.0,0.90245,0.00016,4.66782]
[1780341767640,39.57,71371.52,31.0,0.90312,0.00016,4.64446]
[1780341769654,39.57,71371.58,31.0,0.90313,0.00016,4.64412]
[1780341770661,39.57,71374.03,31.0,0.90352,0.00016,4.63051]
[1780341771669,39.57,71375.8,31.0,0.9038,0.00016,4.62073]
[1780341772676,39.57,71377.03,31.0,0.904,0.00016,4.61395]
[1780341776704,39.57,71375.63,31.0,0.90377,0.00016,4.62198]
[1780341781740,39.58,71375.84,31.0,0.90379,0.00016,4.62108]
[1780341784760,39.58,71376.97,31.0,0.90397,0.00016,4.61498]
[1780341789795,39.58,71377.34,31.0,0.90402,0.00016,4.61328]
[1780341791809,39.58,71375.63,31.0,0.90374,0.00016,4.62292]
[1780341794830,39.58,71374.67,31.0,0.90358,0.00016,4.62842]
[1780341796844,39.58,71372.96,31.0,0.90331,0.00016,4.63803]
[1780341798858,39.58,71374.98,31.0,0.90363,0.00016,4.62688]
[1780341801879,39.58,71374.16,31.0,0.90349,0.00016,4.6316]
[1780341803893,39.58,71375.15,31.0,0.90365,0.00016,4.6262]
[1780341806570,39.58,71379.99,31.0,0.90441,0.00016,4.59946]
[1780341806811,39.58,71379.99,31.0,0.90441,0.00016,4.59946]
[1780341806844,39.58,71379.99,31.0,0.90441,0.00016,4.59946]
[1780341806916,39.58,71385.19,31.0,0.90523,0.00016,4.57077]
[1780341807923,39.58,71390.52,31.0,0.90606,0.00016,4.54149]
[1780341813097,39.59,71390.87,31.0,0.90624,0.00016,4.53216]
[1780341814095,39.59,71386.26,31.0,0.90551,0.00016,4.55797]
[1780341814972,39.59,71384.82,31.0,0.90528,0.00016,4.56608]
[1780341820159,39.59,71384.26,31.0,0.90517,0.00016,4.56976]
[1780341820223,39.59,71385.33,31.0,0.90534,0.00016,4.56398]
[1780341821018,39.59,71384.11,31.0,0.90514,0.00016,4.57087]
[1780341827060,39.6,71383.43,31.0,0.90501,0.00016,4.57542]
[1780341828067,39.6,71385.02,31.0,0.90526,0.00016,4.56677]
[1780341829074,39.6,71387.52,31.0,0.90565,0.00016,4.55311]
[1780341830081,39.6,71386.21,31.0,0.90543,0.00016,4.56051]
[1780341831088,39.6,71383.04,31.0,0.90493,0.00016,4.57818]
[1780341836123,39.61,71382.83,31.0,0.90488,0.00016,4.57998]
[1780341839732,39.61,71382.38,31.0,0.9048,0.00016,4.58272]
[1780341840151,39.61,71379.98,31.0,0.90442,0.00016,4.59624]
[1780341841158,39.61,71376.38,31.0,0.90384,0.00016,4.6163]
[1780341846194,39.61,71375.67,31.0,0.90372,0.00016,4.62058]
[1780341851230,39.61,71376.27,31.0,0.90381,0.00016,4.61757]
[1780341855258,39.61,71378.02,31.0,0.90408,0.00016,4.60813]
[1780341861300,39.62,71378.65,31.0,0.90416,0.00016,4.60511]
[1780341864321,39.62,71379.89,31.0,0.90435,0.00016,4.59848]
[1780341868349,39.62,71380.69,31.0,0.90447,0.00016,4.59439]
[1780341874391,39.62,71379.88,31.0,0.90447,0.00016,4.59127]
[1780341875398,39.62,71378.24,31.0,0.90421,0.00016,4.60044]
[1780341884461,39.63,71375.85,31.0,0.90381,0.00016,4.61437]
[1780341889496,39.63,71376.44,31.0,0.9039,0.00016,4.61138]
[1780341894531,39.63,71376.57,31.0,0.90391,0.00016,4.61094]
[1780341899566,39.63,71375.83,31.0,0.90378,0.00016,4.61531]
[1780341901583,39.63,71381.76,31.0,0.90472,0.00016,4.58257]
[1780341902978,39.63,71381.71,31.0,0.90471,0.00016,4.58294]
[1780341903598,39.63,71386.7,31.0,0.90549,0.00016,4.55548]
[1780341904043,39.63,71386.7,31.0,0.90549,0.00016,4.55548]
[1780341904385,39.63,71386.7,31.0,0.90549,0.00016,4.55548]
[1780341904605,39.63,71388.68,31.0,0.9058,0.00016,4.5447]
[1780341905612,39.63,71386.74,31.0,0.90549,0.00016,4.55555]
[1780341907626,39.63,71385.75,31.0,0.90533,0.00016,4.56129]
[1780341908633,39.63,71383.76,31.0,0.90501,0.00016,4.5724]
[1780341910647,39.64,71369.61,31.0,0.90275,0.00016,4.65107]
[1780341911654,39.63,71366.08,31.0,0.9022,0.00016,4.67038]
[1780341913832,39.63,71366.37,31.0,0.90225,0.00016,4.6684]
[1780341913861,39.63,71368.19,31.0,0.90256,0.00016,4.6579]
[1780341914676,39.63,71369.15,31.0,0.90272,0.00016,4.65221]
[1780341915682,39.63,71371.74,31.0,0.90315,0.00016,4.63746]
[1780341916689,39.62,71374.28,31.0,0.90356,0.00016,4.62301]
[1780341919985,39.62,71374.44,31.0,0.9036,0.00016,4.62156]
[1780341922731,39.62,71375.38,31.0,0.90376,0.00016,4.61615]
[1780341925752,39.62,71377.1,31.0,0.90405,0.00016,4.60578]
[1780341930788,39.61,71377.49,31.0,0.90415,0.00016,4.60232]
[1780341935822,39.6,71377.77,31.0,0.90438,0.00016,4.59136]
[1780341938845,39.6,71378.7,31.0,0.90455,0.00016,4.5855]
[1780341939851,39.6,71379.8,31.0,0.90473,0.00016,4.57895]
[1780341940858,39.6,71381.45,31.0,0.905,0.00016,4.56961]
[1780341943879,39.59,71382.64,31.0,0.9052,0.00016,4.56243]
[1780341945893,39.59,71383.51,31.0,0.90535,0.00016,4.55724]
[1780341947906,39.59,71384.57,31.0,0.90553,0.00016,4.55102]
[1780341952942,39.59,71385.16,31.0,0.90565,0.00016,4.54691]
[1780341956970,39.58,71386.34,31.0,0.90585,0.00016,4.53974]
[1780341957977,39.58,71384.21,31.0,0.90552,0.00016,4.55134]
[1780341959990,39.58,71385.28,31.0,0.9057,0.00016,4.54508]
[1780341965030,39.58,71385.2,31.0,0.90571,0.00016,4.54474]
[1780341971074,39.57,71385.01,31.0,0.9057,0.00016,4.5449]
[1780341976109,39.57,71385.28,31.0,0.90577,0.00016,4.54268]
[1780341981144,39.56,71383.32,31.0,0.90548,0.00016,4.55277]
[1780341986179,39.56,71383.54,31.0,0.90554,0.00016,4.5507]
[1780341987977,39.56,71383.02,31.0,0.90546,0.00016,4.5534]
[1780341989200,39.56,71383.97,31.0,0.90562,0.00016,4.54779]
[1780341993228,39.55,71383.36,31.0,0.90569,0.00016,4.5423]
[1780341998263,39.55,71384.05,31.0,0.90582,0.00016,4.53769]
[1780342000909,39.55,71384.12,31.0,0.90583,0.00016,4.53715]
[1780342001284,39.55,71392.41,31.0,0.90714,0.00016,4.49116]
[1780342002291,39.55,71395.34,31.0,0.9076,0.00015,4.47498]
[1780342004305,39.55,71396.16,31.0,0.90773,0.00015,4.47036]
[1780342009342,39.54,71396.31,31.0,0.90776,0.00015,4.46925]
[1780342012179,39.54,71396.54,31.0,0.90779,0.00015,4.46794]
[1780342012221,39.54,71396.54,31.0,0.90779,0.00015,4.46794]
[1780342012471,39.54,71396.54,31.0,0.90779,0.00015,4.46794]
[1780342012732,39.54,71400.3,31.0,0.90838,0.00015,4.44722]
[1780342013372,39.54,71406.47,31.0,0.90932,0.00015,4.41347]
[1780342016306,39.54,71405.67,31.0,0.9092,0.00015,4.4179]
[1780342016393,39.54,71403.8,31.0,0.90891,0.00015,4.42813]
[1780342017400,39.54,71406.52,31.0,0.90933,0.00015,4.41328]
[1780342018407,39.54,71409.4,31.0,0.90977,0.00015,4.3976]
[1780342021428,39.54,71410.37,31.0,0.90991,0.00015,4.39247]
[1780342022721,39.54,71410.37,31.0,0.90991,0.00015,4.39247]
[1780342022812,39.54,71411.67,31.0,0.91011,0.00015,4.38545]
[1780342023172,39.54,71411.67,31.0,0.91011,0.00015,4.38545]
[1780342023574,39.54,71411.67,31.0,0.91011,0.00015,4.38545]
[1780342023574,39.54,71411.67,31.0,0.91011,0.00015,4.38545]
[1780342024039,39.55,71421.12,31.0,0.91153,0.00015,4.33422]
[1780342024272,39.55,71421.12,31.0,0.91153,0.00015,4.33422]
[1780342024771,39.55,71421.12,31.0,0.91153,0.00015,4.33422]
[1780342024798,39.55,71429.33,31.0,0.91275,0.00015,4.29002]
[1780342025469,39.55,71431.89,31.0,0.91313,0.00015,4.27615]
[1780342026476,39.55,71424.61,31.0,0.91205,0.00015,4.31535]
[1780342027506,39.55,71424.61,31.0,0.91205,0.00015,4.31535]
[1780342027564,39.55,71419.79,31.0,0.91133,0.00015,4.3416]
[1780342030496,39.54,71420.37,31.0,0.91142,0.00015,4.33814]
[1780342030747,39.54,71420.37,31.0,0.91142,0.00015,4.33814]
[1780342031511,39.54,71421.8,31.0,0.91165,0.00015,4.3301]
[1780342034532,39.55,71423.86,31.0,0.91194,0.00015,4.31943]
[1780342035462,39.55,71423.86,31.0,0.91194,0.00015,4.31943]
[1780342037553,39.54,71425.49,31.0,0.91219,0.00015,4.31055]
[1780342042588,39.54,71424.85,31.0,0.91211,0.00015,4.31343]
[1780342047623,39.54,71424.06,31.0,0.91201,0.00015,4.3171]
[1780342049661,39.54,71424.14,31.0,0.91201,0.00015,4.31683]
[1780342049989,39.54,71424.14,31.0,0.91201,0.00015,4.31683]
[1780342050644,39.54,71423.16,31.0,0.91186,0.00015,4.32247]
[1780342053665,39.54,71424.4,31.0,0.91217,0.00015,4.30822]
[1780342058700,39.55,71424.58,31.0,0.91217,0.00015,4.30815]
[1780342061721,39.55,71425.35,31.0,0.91227,0.00015,4.30453]
[1780342066756,39.56,71425.0,31.0,0.9122,0.00015,4.30732]
[1780342068770,39.55,71426.68,31.0,0.91245,0.00015,4.29801]
[1780342071791,39.55,71430.74,31.0,0.91306,0.00015,4.27613]
[1780342072798,39.56,71433.4,31.0,0.91344,0.00015,4.26205]
[1780342075993,39.55,71433.72,31.0,0.91349,0.00015,4.26017]
[1780342076022,39.55,71430.88,31.0,0.91307,0.00015,4.27544]
[1780342076355,39.55,71430.88,31.0,0.91307,0.00015,4.27544]
[1780342076826,39.55,71426.4,31.0,0.91241,0.00015,4.29951]
[1780342078977,39.56,71426.93,31.0,0.91248,0.00015,4.29684]
[1780342079082,39.56,71426.93,31.0,0.91248,0.00015,4.29684]
[1780342079118,39.56,71423.21,31.0,0.91192,0.00015,4.31728]
[1780342079847,39.56,71418.99,31.0,0.91129,0.00015,4.34011]
[1780342080368,39.56,71418.99,31.0,0.91129,0.00015,4.34011]
[1780342080854,39.56,71417.18,31.0,0.91101,0.00015,4.35005]
[1780342081861,39.56,71415.68,31.0,0.91078,0.00015,4.3583]
[1780342082870,39.56,71414.47,31.0,0.9106,0.00015,4.36497]
[1780342083877,39.56,71411.17,31.0,0.91009,0.00015,4.383]
[1780342085890,39.56,71406.89,31.0,0.90944,0.00015,4.40643]
[1780342086898,39.56,71405.43,31.0,0.90921,0.00015,4.41446]
[1780342087399,39.56,71405.43,31.0,0.90921,0.00015,4.41446]
[1780342087905,39.56,71411.81,31.0,0.91019,0.00015,4.37973]
[1780342092940,39.56,71412.26,31.0,0.91025,0.00015,4.37755]
[1780342094954,39.56,71413.37,31.0,0.91041,0.00015,4.37165]
[1780342095960,39.56,71412.27,31.0,0.91024,0.00015,4.3777]
[1780342099989,39.56,71413.08,31.0,0.91036,0.00015,4.37357]
[1780342100942,39.56,71413.08,31.0,0.91036,0.00015,4.37357]
[1780342100996,39.56,71419.84,31.0,0.91138,0.00015,4.33696]
[1780342102003,39.57,71421.35,31.0,0.9116,0.00015,4.32886]
[1780342104023,39.57,71421.49,31.0,0.91161,0.00015,4.32837]
[1780342105023,39.57,71421.49,31.0,0.91161,0.00015,4.32837]
[1780342105321,39.57,71421.02,31.0,0.91154,0.00015,4.33105]
[1780342106037,39.57,71418.29,31.0,0.91113,0.00015,4.34598]
[1780342107396,39.57,71417.9,31.0,0.91106,0.00015,4.34822]
[1780342113086,39.57,71418.34,31.0,0.91128,0.00015,4.33737]
[1780342118121,39.56,71418.56,31.0,0.91134,0.00015,4.33532]
[1780342119128,39.56,71417.16,31.0,0.91113,0.00015,4.34273]
[1780342120135,39.56,71418.07,31.0,0.91128,0.00015,4.33762]
[1780342125170,39.56,71419.69,31.0,0.91154,0.00015,4.32798]
[1780342130205,39.55,71420.07,31.0,0.91162,0.00015,4.32512]
[1780342131697,39.55,71420.07,31.0,0.91162,0.00015,4.32512]
[1780342131812,39.55,71420.07,31.0,0.91162,0.00015,4.32512]
[1780342131851,39.55,71424.46,31.0,0.91228,0.00015,4.30124]
[1780342132223,39.55,71428.08,31.0,0.91282,0.00015,4.2816]
[1780342133230,39.55,71430.38,31.0,0.91317,0.00015,4.26913]
[1780342136251,39.55,71431.22,31.0,0.9133,0.00015,4.2644]
[1780342139272,39.55,71430.01,31.0,0.91312,0.00015,4.27072]
[1780342142076,39.55,71429.96,31.0,0.91312,0.00015,4.27092]
[1780342142293,39.55,71431.26,31.0,0.91331,0.00015,4.2638]
[1780342144307,39.55,71429.75,31.0,0.91308,0.00015,4.27241]
[1780342146807,39.55,71431.66,31.0,0.91335,0.00015,4.2626]
[1780342147329,39.55,71436.14,31.0,0.91401,0.00015,4.2385]
[1780342148931,39.55,71439.92,31.0,0.91456,0.00015,4.21825]
[1780342152649,39.55,71439.77,31.0,0.91454,0.00015,4.2191]
[1780342152701,39.55,71439.77,31.0,0.91454,0.00015,4.2191]
[1780342152931,39.55,71439.3,31.0,0.91447,0.00015,4.22163]
[1780342153371,39.55,71442.11,31.0,0.91488,0.00015,4.20663]
[1780342154378,39.55,71445.17,31.0,0.91533,0.00015,4.19033]
[1780342159413,39.55,71445.23,31.0,0.91533,0.00015,4.19032]
[1780342160420,39.55,71446.69,31.0,0.91554,0.00014,4.1826]
[1780342161427,39.55,71449.05,31.0,0.91588,0.00014,4.1701]
[1780342163441,39.56,71450.01,31.0,0.91601,0.00014,4.16518]
[1780342167468,39.56,71451.61,31.0,0.91623,0.00014,4.15703]
[1780342168476,39.56,71453.0,31.0,0.91643,0.00014,4.14975]
[1780342169483,39.56,71454.11,31.0,0.91659,0.00014,4.14398]
[1780342171497,39.56,71461.79,31.0,0.91781,0.00014,4.09563]
[1780342173511,39.56,71463.34,31.0,0.91802,0.00014,4.08785]
[1780342174362,39.56,71463.34,31.0,0.91802,0.00014,4.08785]
[1780342174890,39.56,71463.34,31.0,0.91802,0.00014,4.08785]
[1780342175042,39.56,71463.34,31.0,0.91802,0.00014,4.08785]
[1780342175118,39.56,71470.76,31.0,0.91907,0.00014,4.04904]
[1780342176190,39.56,71495.74,31.0,0.92252,0.00014,3.91892]
[1780342176912,39.56,71495.74,31.0,0.92252,0.00014,3.91892]
[1780342177088,39.56,71495.74,31.0,0.92252,0.00014,3.91892]
[1780342177124,39.56,71495.74,31.0,0.92252,0.00014,3.91892]
[1780342177189,39.56,71506.75,31.0,0.924,0.00013,3.86238]
[1780342177312,39.56,71506.75,31.0,0.924,0.00013,3.86238]
[1780342177395,39.56,71506.75,31.0,0.924,0.00013,3.86238]
[1780342177550,39.56,71506.75,31.0,0.924,0.00013,3.86238]
[1780342177927,39.56,71506.75,31.0,0.924,0.00013,3.86238]
[1780342178147,39.56,71518.3,31.0,0.92553,0.00013,3.8036]
[1780342178807,39.56,71518.3,31.0,0.92553,0.00013,3.8036]
[1780342178905,39.56,71518.3,31.0,0.92553,0.00013,3.8036]
[1780342178907,39.56,71522.84,31.0,0.92612,0.00013,3.78081]
[1780342179626,39.57,71518.15,31.0,0.9255,0.00013,3.80491]
[1780342180570,39.57,71514.75,31.0,0.92504,0.00013,3.82247]
[1780342183965,39.57,71517.76,31.0,0.92542,0.00013,3.80782]
[1780342185743,39.57,71518.53,31.0,0.92552,0.00013,3.80416]
[1780342185811,39.57,71522.07,31.0,0.92597,0.00013,3.78645]
[1780342191612,39.58,71521.58,31.0,0.92587,0.00013,3.79038]
[1780342192188,39.58,71520.11,31.0,0.92567,0.00013,3.79839]
[1780342194214,39.58,71518.52,31.0,0.92545,0.00013,3.80674]
[1780342194770,39.59,71514.57,31.0,0.92491,0.00013,3.82749]
[1780342195776,39.59,71512.83,31.0,0.92466,0.00013,3.83698]
[1780342196694,39.59,71512.83,31.0,0.92466,0.00013,3.83698]
[1780342196706,39.59,71512.83,31.0,0.92466,0.00013,3.83698]
[1780342197231,39.59,71512.83,31.0,0.92466,0.00013,3.83698]
[1780342196921,39.59,71518.99,31.0,0.92546,0.00013,3.80622]
[1780342197813,39.59,71518.99,31.0,0.92546,0.00013,3.80622]
[1780342197869,39.59,71534.17,31.0,0.92744,0.00013,3.7295]
[1780342198808,39.6,71535.15,31.0,0.92756,0.00013,3.72483]
[1780342201020,39.6,71535.15,31.0,0.92756,0.00013,3.72483]
[1780342201061,39.6,71533.45,31.0,0.92731,0.00013,3.73452]
[1780342202013,39.6,71533.45,31.0,0.92731,0.00013,3.73452]
[1780342202101,39.6,71534.8,31.0,0.92748,0.00013,3.7281]
[1780342202839,39.6,71536.23,31.0,0.92765,0.00013,3.7213]
[1780342203861,39.61,71538.18,31.0,0.92789,0.00013,3.71191]
[1780342206877,39.61,71536.16,31.0,0.9276,0.00013,3.72327]
[1780342207928,39.61,71536.16,31.0,0.9276,0.00013,3.72327]
[1780342207991,39.61,71532.42,31.0,0.92711,0.00013,3.74245]
[1780342208461,39.61,71532.42,31.0,0.92711,0.00013,3.74245]
[1780342208891,39.62,71526.8,31.0,0.92636,0.00013,3.77155]
[1780342209898,39.62,71525.39,31.0,0.92616,0.00013,3.77938]
[1780342210307,39.62,71525.39,31.0,0.92616,0.00013,3.77938]
[1780342213926,39.64,71523.83,31.0,0.92589,0.00013,3.79004]
[1780342216947,39.65,71522.16,31.0,0.92561,0.00013,3.80052]
[1780342219968,39.66,71526.11,31.0,0.92608,0.00013,3.78249]
[1780342220975,39.66,71528.96,31.0,0.92644,0.00013,3.76879]
[1780342221982,39.66,71527.77,31.0,0.92626,0.00013,3.77551]
[1780342222989,39.67,71529.14,31.0,0.92642,0.00013,3.7693]
[1780342223996,39.67,71530.56,31.0,0.92659,0.00013,3.76285]
[1780342225007,39.67,71535.26,31.0,0.92718,0.00013,3.73992]
[1780342226193,39.67,71535.26,31.0,0.92718,0.00013,3.73992]
[1780342226240,39.68,71546.9,31.0,0.92866,0.00013,3.68205]
[1780342227023,39.68,71547.93,31.0,0.92878,0.00013,3.67738]
[1780342229037,39.68,71552.86,31.0,0.92938,0.00013,3.65381]
[1780342232058,39.69,71554.75,31.0,0.92971,0.00013,3.6383]
[1780342232616,39.69,71554.75,31.0,0.92971,0.00013,3.6383]
[1780342233163,39.69,71555.72,31.0,0.92982,0.00013,3.63403]
[1780342233945,39.69,71555.72,31.0,0.92982,0.00013,3.63403]
[1780342234072,39.7,71557.86,31.0,0.93007,0.00013,3.62398]
[1780342236663,39.7,71557.87,31.0,0.93005,0.00013,3.62501]
[1780342236732,39.7,71557.87,31.0,0.93005,0.00013,3.62501]
[1780342237048,39.7,71557.87,31.0,0.93005,0.00013,3.62501]
[1780342237096,39.7,71556.38,31.0,0.92985,0.00013,3.63292]
[1780342238102,39.71,71550.75,31.0,0.92913,0.00013,3.66134]
[1780342238408,39.71,71550.75,31.0,0.92913,0.00013,3.66134]
[1780342238683,39.71,71550.75,31.0,0.92913,0.00013,3.66134]
[1780342238748,39.71,71550.75,31.0,0.92913,0.00013,3.66134]
[1780342239109,39.71,71548.75,31.0,0.92886,0.00013,3.67176]
[1780342240116,39.71,71550.86,31.0,0.92912,0.00013,3.66175]
[1780342245151,39.72,71549.61,31.0,0.9289,0.00013,3.67036]
[1780342246158,39.73,71547.79,31.0,0.92865,0.00013,3.67988]
[1780342248173,39.73,71546.13,31.0,0.92842,0.00013,3.68905]
[1780342248832,39.73,71546.13,31.0,0.92842,0.00013,3.68905]
[1780342249920,39.73,71545.97,31.0,0.92839,0.00013,3.69029]
[1780342250187,39.74,71548.25,31.0,0.92867,0.00013,3.67938]
[1780342250581,39.74,71548.25,31.0,0.92867,0.00013,3.67938]
[1780342250746,39.74,71548.25,31.0,0.92867,0.00013,3.67938]
[1780342251194,39.74,71554.72,31.0,0.92947,0.00013,3.64772]
[1780342251590,39.74,71554.72,31.0,0.92947,0.00013,3.64772]
[1780342252201,39.74,71559.64,31.0,0.93008,0.00012,3.62391]
[1780342255207,39.75,71559.54,31.0,0.93004,0.00013,3.62548]
[1780342256229,39.75,71562.69,31.0,0.93041,0.00012,3.61103]
[1780342257236,39.75,71564.13,31.0,0.93057,0.00012,3.60451]
[1780342262273,39.77,71564.53,31.0,0.93055,0.00012,3.60536]
[1780342265674,39.78,71563.8,31.0,0.93042,0.00012,3.61063]
[1780342265748,39.78,71563.8,31.0,0.93042,0.00012,3.61063]
[1780342265989,39.78,71563.8,31.0,0.93042,0.00012,3.61063]
[1780342266301,39.78,71569.69,31.0,0.93113,0.00012,3.58228]
[1780342267308,39.78,71573.01,31.0,0.93153,0.00012,3.56664]
[1780342267879,39.78,71573.01,31.0,0.93153,0.00012,3.56664]
[1780342268315,39.79,71568.99,31.0,0.93102,0.00012,3.58693]
[1780342269322,39.79,71566.63,31.0,0.93071,0.00012,3.59912]
[1780342272343,39.79,71565.82,31.0,0.93059,0.00012,3.60383]
[1780342275364,39.8,71565.03,31.0,0.93047,0.00012,3.6084]
[1780342278889,39.8,71565.45,31.0,0.93052,0.00012,3.60678]
[1780342278992,39.8,71565.45,31.0,0.93052,0.00012,3.60678]
[1780342279391,39.8,71562.95,31.0,0.93019,0.00012,3.61952]
[1780342280399,39.8,71558.47,31.0,0.92963,0.00013,3.64182]
[1780342281975,39.8,71558.47,31.0,0.92963,0.00013,3.64182]
[1780342284379,39.81,71560.85,31.0,0.92991,0.00012,3.63078]
[1780342284427,39.81,71557.64,31.0,0.92951,0.00013,3.64662]
[1780342285434,39.81,71553.48,31.0,0.92898,0.00013,3.66739]
[1780342286441,39.81,71551.39,31.0,0.92871,0.00013,3.67792]
[1780342287448,39.81,71549.44,31.0,0.92846,0.00013,3.68773]
[1780342288455,39.81,71546.86,31.0,0.92813,0.00013,3.70067]
[1780342292483,39.81,71550.33,31.0,0.92869,0.00013,3.67605]
[1780342293776,39.81,71550.33,31.0,0.92869,0.00013,3.67605]
[1780342293833,39.81,71553.25,31.0,0.92906,0.00013,3.66176]
[1780342294497,39.81,71552.02,31.0,0.9289,0.00013,3.66786]
[1780342298525,39.81,71552.82,31.0,0.92899,0.00013,3.66453]
[1780342303560,39.82,71552.83,31.0,0.92897,0.00013,3.66515]
[1780342304684,39.82,71552.83,31.0,0.92897,0.00013,3.66515]
[1780342305651,39.82,71552.88,31.0,0.92897,0.00013,3.66504]
[1780342305880,39.82,71554.61,31.0,0.92919,0.00013,3.65661]
[1780342307588,39.82,71553.24,31.0,0.92901,0.00013,3.66368]
[1780342308595,39.82,71550.86,31.0,0.9287,0.00013,3.67562]
[1780342309602,39.82,71548.3,31.0,0.92838,0.00013,3.68845]
[1780342311617,39.82,71543.32,31.0,0.92774,0.00013,3.71345]
[1780342313601,39.82,71542.84,31.0,0.92767,0.00013,3.7159]
[1780342313654,39.82,71542.84,31.0,0.92767,0.00013,3.7159]
[1780342313702,39.82,71541.17,31.0,0.92746,0.00013,3.7243]
[1780342316088,39.82,71540.97,31.0,0.92743,0.00013,3.72534]
[1780342316774,39.82,71540.97,31.0,0.92743,0.00013,3.72538]
[1780342317427,39.82,71540.9,31.0,0.92742,0.00013,3.72577]
[1780342317638,39.82,71540.9,31.0,0.92742,0.00013,3.72577]
[1780342318359,39.82,71530.35,31.0,0.92605,0.00013,3.77873]
[1780342318689,39.83,71528.52,31.0,0.9258,0.00013,3.78863]
[1780342320178,39.83,71526.16,31.0,0.92548,0.00013,3.80081]
[1780342321186,39.83,71526.16,31.0,0.92548,0.00013,3.80081]
[1780342321711,39.83,71524.46,31.0,0.92525,0.00013,3.8099]
[1780342322717,39.83,71523.34,31.0,0.92509,0.00013,3.8158]
[1780342323724,39.83,71524.77,31.0,0.92528,0.00013,3.80879]
[1780342324980,39.83,71524.77,31.0,0.92528,0.00013,3.80879]
[1780342328062,39.84,71524.3,31.0,0.9252,0.00013,3.81188]
[1780342329766,39.84,71525.64,31.0,0.92535,0.00013,3.80582]
[1780342332787,39.85,71526.71,31.0,0.92547,0.00013,3.80115]
[1780342334801,39.85,71524.92,31.0,0.92521,0.00013,3.81149]
[1780342338828,39.86,71525.86,31.0,0.92526,0.00013,3.80927]
[1780342342857,39.88,71524.31,31.0,0.925,0.00013,3.81963]
[1780342344339,39.88,71522.77,31.0,0.92478,0.00013,3.82803]
[1780342344945,39.88,71517.68,31.0,0.92409,0.00013,3.85445]
[1780342345878,39.89,71520.59,31.0,0.92446,0.00013,3.84024]
[1780342346885,39.89,71523.47,31.0,0.92482,0.00013,3.82624]
[1780342351923,39.9,71523.31,31.0,0.92491,0.00013,3.82032]
[1780342356956,39.9,71523.13,31.0,0.92486,0.00013,3.8223]
[1780342361992,39.91,71522.88,31.0,0.92478,0.00013,3.8254]
[1780342362999,39.91,71524.31,31.0,0.92495,0.00013,3.81876]
[1780342364007,39.92,71525.95,31.0,0.92515,0.00013,3.81109]
[1780342368035,39.93,71532.34,31.0,0.92593,0.00013,3.78097]
[1780342369042,39.93,71538.15,31.0,0.92667,0.00013,3.75249]
[1780342373332,39.94,71538.75,31.0,0.92669,0.00013,3.75161]
[1780342373369,39.94,71543.59,31.0,0.92731,0.00013,3.72775]
[1780342373491,39.94,71543.59,31.0,0.92731,0.00013,3.72775]
[1780342374077,39.94,71549.32,31.0,0.92803,0.00013,3.69958]
[1780342375092,39.95,71557.64,31.0,0.92908,0.00013,3.65878]
[1780342376458,39.95,71564.63,31.0,0.92995,0.00012,3.62449]
[1780342378113,39.95,71567.16,31.0,0.93025,0.00012,3.61244]
[1780342379045,39.95,71567.16,31.0,0.93025,0.00012,3.61244]
[1780342379055,39.95,71567.16,31.0,0.93025,0.00012,3.61244]
[1780342379108,39.95,71567.16,31.0,0.93025,0.00012,3.61244]
[1780342379120,39.95,71569.18,31.0,0.9305,0.00012,3.60275]
[1780342380127,39.95,71570.74,31.0,0.93069,0.00012,3.59533]
[1780342381134,39.95,71575.22,31.0,0.93123,0.00012,3.57369]
[1780342382141,39.95,71576.16,31.0,0.93134,0.00012,3.56937]
[1780342386169,39.96,71575.13,31.0,0.93119,0.00012,3.57543]
[1780342391210,39.96,71574.09,31.0,0.93103,0.00012,3.58176]
[1780342392212,39.97,71572.15,31.0,0.93079,0.00012,3.59146]
[1780342393219,39.97,71570.42,31.0,0.93057,0.00012,3.60014]
[1780342397247,39.97,71568.2,31.0,0.93027,0.00012,3.61183]
[1780342398254,39.97,71567.06,31.0,0.93013,0.00012,3.6176]
[1780342399267,39.97,71564.91,31.0,0.92985,0.00012,3.62833]
[1780342401275,39.98,71565.91,31.0,0.92997,0.00012,3.62374]
[1780342403289,39.98,71567.13,31.0,0.93011,0.00012,3.6181]
[1780342408324,39.98,71565.6,31.0,0.9299,0.00012,3.62648]
[1780342410338,39.98,71569.39,31.0,0.93036,0.00012,3.60823]
[1780342411345,39.98,71574.86,31.0,0.93116,0.00012,3.57407]
[1780342412352,39.99,71576.05,31.0,0.9313,0.00012,3.56851]
[1780342417386,39.99,71575.98,31.0,0.93127,0.00012,3.57009]
[1780342419401,39.99,71575.0,31.0,0.93113,0.00012,3.57534]
[1780342424436,40.0,71575.6,31.0,0.93118,0.00012,3.57361]
[1780342426450,40.0,71577.8,31.0,0.93144,0.00012,3.56338]
[1780342429471,40.01,71581.4,31.0,0.93186,0.00012,3.54667]
[1780342430478,40.01,71583.29,31.0,0.93208,0.00012,3.5378]
[1780342431485,40.01,71582.0,31.0,0.93191,0.00012,3.54434]
[1780342436521,40.02,71581.8,31.0,0.93186,0.00012,3.54672]
[1780342439543,40.02,71582.72,31.0,0.93195,0.00012,3.5431]
[1780342441556,40.02,71580.66,31.0,0.93168,0.00012,3.55364]
[1780342443571,40.03,71582.75,31.0,0.93192,0.00012,3.54406]
[1780342445585,40.03,71579.3,31.0,0.93149,0.00012,3.56134]
[1780342446592,40.03,71577.6,31.0,0.93127,0.00012,3.56988]
[1780342449613,40.03,71579.05,31.0,0.93143,0.00012,3.56357]
[1780342452634,40.04,71579.87,31.0,0.93151,0.00012,3.56033]
[1780342454648,40.04,71577.35,31.0,0.93119,0.00012,3.57308]
[1780342459683,40.05,71577.81,31.0,0.93122,0.00012,3.57203]
[1780342460690,40.05,71580.34,31.0,0.93152,0.00012,3.55998]
[1780342462704,40.05,71583.85,31.0,0.93193,0.00012,3.54372]
[1780342463711,40.05,71584.9,31.0,0.93205,0.00012,3.53892]
[1780342466732,40.06,71583.67,31.0,0.93188,0.00012,3.54573]
[1780342471767,40.07,71583.35,31.0,0.93194,0.00012,3.54106]
[1780342474788,40.07,71581.43,31.0,0.93168,0.00012,3.5512]
[1780342475795,40.07,71574.58,31.0,0.93084,0.00012,3.58474]
[1780342476802,40.07,71563.64,31.0,0.92947,0.00013,3.63845]
[1780342477809,40.07,71561.35,31.0,0.92918,0.00013,3.64983]
[1780342478816,40.07,71564.09,31.0,0.92952,0.00013,3.63648]
[1780342480830,40.07,71565.48,31.0,0.92969,0.00012,3.62993]
[1780342481837,40.08,71563.65,31.0,0.92946,0.00013,3.63905]
[1780342482844,40.08,71561.7,31.0,0.92921,0.00013,3.64876]
[1780342487878,40.08,71561.11,31.0,0.92912,0.00013,3.65221]
[1780342490400,40.08,71561.98,31.0,0.92923,0.00013,3.64815]
[1780342495935,40.08,71562.12,31.0,0.92923,0.00013,3.64815]
[1780342499963,40.09,71563.2,31.0,0.92935,0.00013,3.6433]
[1780342502984,40.09,71564.88,31.0,0.92955,0.00012,3.63542]
[1780342508020,40.09,71564.9,31.0,0.92954,0.00012,3.63599]
[1780342509026,40.09,71565.84,31.0,0.92965,0.00012,3.63151]
[1780342510521,40.09,71565.84,31.0,0.92965,0.00012,3.63151]
[1780342510593,40.09,71561.87,31.0,0.92915,0.00013,3.65114]
[1780342511058,40.09,71545.67,31.0,0.92709,0.00013,3.73135]
[1780342512065,40.09,71544.07,31.0,0.92689,0.00013,3.73929]
[1780342517040,40.09,71544.28,31.0,0.92692,0.00013,3.73815]
[1780342517573,40.09,71544.28,31.0,0.92692,0.00013,3.73815]
[1780342517100,40.09,71545.98,31.0,0.92714,0.00013,3.72966]
[1780342517910,40.09,71545.98,31.0,0.92714,0.00013,3.72966]
[1780342517962,40.09,71545.98,31.0,0.92714,0.00013,3.72966]
[1780342518107,40.09,71548.28,31.0,0.92743,0.00013,3.71822]
[1780342523142,40.09,71548.05,31.0,0.9274,0.00013,3.71939]
[1780342529184,40.1,71546.73,31.0,0.92718,0.00013,3.72794]
[1780342530191,40.1,71545.31,31.0,0.92699,0.00013,3.73532]
[1780342531198,40.11,71544.81,31.0,0.92705,0.00013,3.73036]
[1780342532272,40.11,71544.81,31.0,0.92705,0.00013,3.73036]
[1780342532613,40.11,71544.81,31.0,0.92705,0.00013,3.73036]
[1780342533351,40.11,71544.66,31.0,0.92703,0.00013,3.73141]
[1780342533422,40.11,71540.24,31.0,0.92645,0.00013,3.75374]
[1780342534221,40.11,71538.05,31.0,0.92616,0.00013,3.76495]
[1780342535188,40.11,71538.05,31.0,0.92616,0.00013,3.76495]
[1780342540342,40.12,71537.7,31.0,0.92608,0.00013,3.76798]
[1780342544443,40.12,71537.47,31.0,0.92602,0.00013,3.77016]
[1780342544546,40.12,71537.47,31.0,0.92602,0.00013,3.77016]
[1780342544667,40.12,71537.92,31.0,0.92608,0.00013,3.76817]
[1780342545489,40.12,71537.92,31.0,0.92608,0.00013,3.76817]
[1780342545626,40.12,71537.92,31.0,0.92608,0.00013,3.76817]
[1780342545631,40.12,71540.15,31.0,0.92636,0.00013,3.75729]
[1780342546305,40.13,71542.53,31.0,0.92666,0.00013,3.7457]
[1780342547270,40.13,71542.53,31.0,0.92666,0.00013,3.7457]
[1780342547311,40.13,71544.37,31.0,0.92689,0.00013,3.73684]
[1780342552347,40.13,71543.85,31.0,0.92682,0.00013,3.73932]
[1780342557382,40.13,71543.93,31.0,0.92684,0.00013,3.73881]
[1780342558030,40.13,71543.93,31.0,0.92684,0.00013,3.73881]
[1780342558047,40.13,71543.93,31.0,0.92684,0.00013,3.73881]
[1780342558397,40.13,71543.93,31.0,0.92684,0.00013,3.73881]
[1780342558488,40.13,71543.08,31.0,0.92673,0.00013,3.74302]
[1780342559396,40.13,71541.13,31.0,0.92648,0.00013,3.75271]
[1780342561320,40.13,71540.83,31.0,0.92644,0.00013,3.75416]
[1780342564431,40.13,71536.89,31.0,0.92593,0.00013,3.77366]
[1780342565438,40.13,71534.65,31.0,0.92564,0.00013,3.78512]
[1780342566445,40.13,71533.55,31.0,0.92549,0.00013,3.79086]
[1780342567553,40.13,71533.55,31.0,0.92549,0.00013,3.79086]
[1780342567605,40.13,71533.55,31.0,0.92549,0.00013,3.79086]
[1780342567609,40.13,71532.03,31.0,0.92529,0.00013,3.79838]
[1780342568459,40.13,71526.38,31.0,0.92455,0.00013,3.82667]
[1780342569466,40.13,71524.76,31.0,0.92434,0.00013,3.83468]
[1780342570285,40.13,71524.76,31.0,0.92434,0.00013,3.83468]
[1780342572489,40.13,71526.97,31.0,0.92463,0.00013,3.82369]
[1780342573495,40.13,71527.83,31.0,0.92475,0.00013,3.81921]
[1780342576519,40.12,71533.29,31.0,0.92547,0.00013,3.79136]
[1780342577525,40.12,71537.46,31.0,0.92602,0.00013,3.77038]
[1780342579539,40.12,71536.16,31.0,0.92585,0.00013,3.77674]
[1780342584573,40.12,71535.95,31.0,0.92582,0.00013,3.77803]
[1780342591623,40.12,71535.55,31.0,0.92592,0.00013,3.77164]
[1780342594645,40.12,71533.55,31.0,0.92566,0.00013,3.7814]
[1780342599679,40.13,71532.7,31.0,0.92552,0.00013,3.7868]
[1780342602701,40.13,71533.95,31.0,0.92567,0.00013,3.78121]
[1780342603709,40.13,71539.07,31.0,0.92633,0.00013,3.75584]
[1780342604460,40.13,71539.07,31.0,0.92633,0.00013,3.75584]
[1780342604925,40.13,71539.07,31.0,0.92633,0.00013,3.75574]
[1780342604973,40.13,71549.25,31.0,0.92764,0.00013,3.70508]
[1780342605959,40.13,71556.14,31.0,0.92852,0.00013,3.67105]
[1780342611774,40.13,71555.94,31.0,0.92848,0.00013,3.67242]
[1780342613788,40.13,71554.53,31.0,0.9283,0.00013,3.67953]
[1780342615193,40.13,71554.53,31.0,0.9283,0.00013,3.67953]
[1780342615237,40.13,71553.14,31.0,0.92812,0.00013,3.68654]
[1780342615802,40.13,71550.63,31.0,0.9278,0.00013,3.69895]
[1780342616809,40.13,71548.36,31.0,0.92751,0.00013,3.71025]
[1780342618823,40.13,71546.57,31.0,0.92728,0.00013,3.71918]
[1780342619830,40.13,71547.53,31.0,0.9274,0.00013,3.71444]
[1780342622851,40.13,71541.01,31.0,0.92656,0.00013,3.74689]
[1780342623858,40.13,71539.25,31.0,0.92633,0.00013,3.75565]
[1780342624865,40.13,71540.53,31.0,0.9265,0.00013,3.74922]
[1780342626665,40.13,71540.53,31.0,0.9265,0.00013,3.74922]
[1780342627504,40.13,71539.1,31.0,0.92631,0.00013,3.75661]
[1780342627886,40.14,71536.37,31.0,0.92595,0.00013,3.77053]
[1780342629900,40.14,71533.89,31.0,0.92561,0.00013,3.78345]
[1780342630907,40.14,71531.57,31.0,0.9253,0.00013,3.79532]
[1780342634935,40.14,71532.52,31.0,0.92541,0.00013,3.79112]
[1780342639970,40.14,71531.69,31.0,0.9253,0.00013,3.79544]
[1780342645007,40.14,71532.7,31.0,0.92543,0.00013,3.79054]
[1780342649033,40.15,71531.58,31.0,0.92527,0.00013,3.79644]
[1780342650040,40.15,71530.57,31.0,0.92514,0.00013,3.80174]
[1780342651048,40.15,71528.94,31.0,0.92505,0.00013,3.80232]
[1780342652054,40.15,71522.44,31.0,0.92419,0.00013,3.83524]
[1780342653061,40.15,71516.6,31.0,0.92341,0.00013,3.86491]
[1780342654430,40.15,71517.93,31.0,0.92359,0.00013,3.8583]
[1780342655075,40.15,71514.94,31.0,0.92318,0.00013,3.87358]
[1780342656082,40.15,71513.16,31.0,0.92294,0.00013,3.88271]
[1780342661117,40.15,71513.86,31.0,0.92302,0.00013,3.87964]
[1780342664138,40.16,71511.5,31.0,0.9227,0.00013,3.89189]
[1780342665456,40.16,71511.5,31.0,0.9227,0.00013,3.89189]
[1780342665626,40.16,71511.5,31.0,0.9227,0.00013,3.89189]
[1780342665719,40.16,71511.5,31.0,0.9227,0.00013,3.89189]
[1780342665714,40.16,71510.12,31.0,0.92251,0.00013,3.89898]
[1780342665798,40.16,71510.12,31.0,0.92251,0.00013,3.89898]
[1780342666312,40.16,71510.12,31.0,0.92251,0.00013,3.89898]
[1780342666332,40.16,71510.12,31.0,0.92251,0.00013,3.89898]
[1780342666639,40.16,71510.12,31.0,0.92251,0.00013,3.89898]
[1780342666739,40.16,71502.89,31.0,0.92153,0.00014,3.93589]
[1780342667158,40.16,71497.86,31.0,0.92085,0.00014,3.96164]
[1780342669377,40.16,71497.75,31.0,0.92083,0.00014,3.96217]
[1780342669449,40.16,71494.31,31.0,0.92036,0.00014,3.97979]
[1780342670459,40.16,71492.75,31.0,0.92015,0.00014,3.98774]
[1780342671187,40.16,71489.14,31.0,0.91966,0.00014,4.00625]
[1780342673202,40.15,71486.36,31.0,0.91928,0.00014,4.02038]
[1780342674209,40.15,71484.23,31.0,0.91898,0.00014,4.03126]
[1780342675216,40.15,71481.23,31.0,0.91857,0.00014,4.04664]
[1780342675948,40.15,71481.23,31.0,0.91857,0.00014,4.04664]
[1780342676223,40.15,71478.92,31.0,0.91825,0.00014,4.05845]
[1780342677230,40.15,71475.56,31.0,0.91777,0.00014,4.07609]
[1780342679244,40.15,71479.47,31.0,0.91831,0.00014,4.05613]
[1780342680438,40.15,71479.47,31.0,0.91831,0.00014,4.05613]
[1780342680539,40.16,71485.84,31.0,0.9192,0.00014,4.02337]
[1780342681260,40.16,71488.87,31.0,0.91961,0.00014,4.00799]
[1780342683287,40.16,71489.15,31.0,0.91964,0.00014,4.00682]
[1780342683760,40.16,71489.15,31.0,0.91964,0.00014,4.00682]
[1780342683797,40.16,71495.63,31.0,0.92054,0.00014,3.97338]
[1780342684109,40.16,71495.63,31.0,0.92054,0.00014,3.97338]
[1780342684281,40.16,71500.8,31.0,0.92124,0.00014,3.94684]
[1780342685141,40.16,71500.8,31.0,0.92124,0.00014,3.94684]
[1780342687302,40.16,71497.4,31.0,0.92078,0.00014,3.9642]
[1780342688309,40.16,71495.59,31.0,0.92053,0.00014,3.97344]
[1780342689316,40.16,71497.87,31.0,0.92085,0.00014,3.96169]
[1780342691330,40.16,71498.83,31.0,0.92098,0.00014,3.95669]
[1780342692717,40.16,71498.83,31.0,0.92098,0.00014,3.95669]
[1780342693756,40.16,71505.63,31.0,0.92191,0.00014,3.92186]
[1780342694351,40.16,71510.48,31.0,0.92256,0.00013,3.89718]
[1780342695967,40.16,71510.38,31.0,0.92255,0.00013,3.89775]
[1780342699386,40.16,71507.71,31.0,0.92218,0.00013,3.91155]
[1780342701400,40.16,71504.78,31.0,0.92178,0.00014,3.92655]
[1780342702406,40.16,71502.88,31.0,0.92152,0.00014,3.93626]
[1780342703414,40.16,71500.92,31.0,0.92126,0.00014,3.94627]
[1780342704382,40.16,71500.92,31.0,0.92126,0.00014,3.94627]
[1780342706438,40.16,71502.97,31.0,0.92154,0.00014,3.93574]
[1780342711475,40.16,71502.65,31.0,0.92163,0.00014,3.92942]
[1780342712083,40.16,71502.65,31.0,0.92163,0.00014,3.92942]
[1780342714724,40.16,71501.96,31.0,0.92154,0.00014,3.93292]
[1780342715129,40.16,71501.52,31.0,0.92148,0.00014,3.93516]
[1780342715503,40.16,71506.3,31.0,0.92213,0.00014,3.91076]
[1780342716510,40.16,71508.52,31.0,0.92243,0.00013,3.89949]
[1780342717517,40.16,71506.65,31.0,0.92218,0.00014,3.90905]
[1780342722552,40.16,71507.95,31.0,0.92235,0.00013,3.90256]
[1780342727799,40.16,71507.48,31.0,0.92228,0.00013,3.9051]
[1780342728225,40.16,71507.78,31.0,0.92232,0.00013,3.9036]
[1780342728593,40.16,71509.79,31.0,0.92259,0.00013,3.89342]
[1780342729601,40.16,71506.57,31.0,0.92215,0.00014,3.90985]
[1780342730608,40.16,71504.78,31.0,0.92191,0.00014,3.919]
[1780342732622,40.16,71503.74,31.0,0.92177,0.00014,3.92433]
[1780342733629,40.16,71504.88,31.0,0.92192,0.00014,3.91851]
[1780342734636,40.16,71505.86,31.0,0.92206,0.00014,3.91353]
[1780342736650,40.16,71503.14,31.0,0.92169,0.00014,3.92744]
[1780342737657,40.16,71500.77,31.0,0.92137,0.00014,3.93954]
[1780342738664,40.16,71502.25,31.0,0.92157,0.00014,3.93195]
[1780342739671,40.16,71503.28,31.0,0.92171,0.00014,3.92668]
[1780342742043,40.16,71503.53,31.0,0.92174,0.00014,3.9254]
[1780342742549,40.16,71503.53,31.0,0.92174,0.00014,3.9254]
[1780342742606,40.16,71503.53,31.0,0.92174,0.00014,3.9254]
[1780342742693,40.16,71507.06,31.0,0.92222,0.00013,3.9074]
[1780342743699,40.16,71510.34,31.0,0.92266,0.00013,3.89074]
[1780342744706,40.16,71511.54,31.0,0.92282,0.00013,3.88469]
[1780342746224,40.16,71511.01,31.0,0.92275,0.00013,3.88744]
[1780342746720,40.16,71510.05,31.0,0.92262,0.00013,3.89237]
[1780342747727,40.16,71509.14,31.0,0.92249,0.00013,3.89704]
[1780342749741,40.16,71506.92,31.0,0.92219,0.00013,3.90841]
[1780342750224,40.16,71506.92,31.0,0.92219,0.00013,3.90841]
[1780342753232,40.16,71507.1,31.0,0.92221,0.00013,3.90756]
[1780342756790,40.16,71506.27,31.0,0.9221,0.00014,3.91187]
[1780342758804,40.16,71504.89,31.0,0.92191,0.00014,3.91893]
[1780342759464,40.16,71504.89,31.0,0.92191,0.00014,3.91893]
[1780342759811,40.16,71506.67,31.0,0.92215,0.00014,3.90986]
[1780342760227,40.16,71506.67,31.0,0.92215,0.00014,3.90986]
[1780342760818,40.16,71507.77,31.0,0.9223,0.00013,3.90428]
[1780342762704,40.16,71507.94,31.0,0.92232,0.00013,3.90344]
[1780342762833,40.16,71510.74,31.0,0.9227,0.00013,3.88923]
[1780342763847,40.16,71527.9,31.0,0.92498,0.00013,3.80257]
[1780342764854,40.16,71530.73,31.0,0.92534,0.00013,3.78861]
[1780342769737,40.17,71531.16,31.0,0.92539,0.00013,3.78695]
[1780342769891,40.17,71533.65,31.0,0.92571,0.00013,3.7747]
[1780342769931,40.17,71533.65,31.0,0.92571,0.00013,3.7747]
[1780342770221,40.17,71533.65,31.0,0.92571,0.00013,3.7747]
[1780342770898,40.17,71535.21,31.0,0.9259,0.00013,3.76713]
[1780342774459,40.17,71535.44,31.0,0.92605,0.00013,3.75894]
[1780342774508,40.17,71529.12,31.0,0.92522,0.00013,3.79076]
[1780342774926,40.17,71524.07,31.0,0.92456,0.00013,3.81612]
[1780342776358,40.18,71523.09,31.0,0.92442,0.00013,3.82139]
[1780342777371,40.18,71520.79,31.0,0.92411,0.00013,3.83312]
[1780342778112,40.18,71520.79,31.0,0.92411,0.00013,3.83312]
[1780342778153,40.18,71523.15,31.0,0.92442,0.00013,3.82123]
[1780342778954,40.18,71528.1,31.0,0.92507,0.00013,3.79651]
[1780342781975,40.18,71529.29,31.0,0.92521,0.00013,3.79116]
[1780342783278,40.18,71532.25,31.0,0.92558,0.00013,3.77679]
[1780342784554,40.18,71532.25,31.0,0.92558,0.00013,3.77679]
[1780342784634,40.18,71537.45,31.0,0.92625,0.00013,3.7511]
[1780342784996,40.18,71540.43,31.0,0.92664,0.00013,3.73626]
[1780342786003,40.19,71543.08,31.0,0.92697,0.00013,3.72339]
[1780342787010,40.19,71547.09,31.0,0.92748,0.00013,3.70383]
[1780342790031,40.19,71550.79,31.0,0.92794,0.00013,3.68595]
[1780342791038,40.19,71553.59,31.0,0.92829,0.00013,3.6722]
[1780342793052,40.19,71554.27,31.0,0.92838,0.00013,3.66901]
[1780342797080,40.19,71552.27,31.0,0.92811,0.00013,3.6792]
[1780342799094,40.19,71550.13,31.0,0.92784,0.00013,3.68992]
[1780342802404,40.19,71550.08,31.0,0.92783,0.00013,3.69028]
[1780342802407,40.19,71549.24,31.0,0.92772,0.00013,3.69454]
[1780342803124,40.19,71551.67,31.0,0.92803,0.00013,3.68254]
[1780342804131,40.19,71555.52,31.0,0.92851,0.00013,3.66361]
[1780342805138,40.19,71554.74,31.0,0.92841,0.00013,3.66751]
[1780342806220,40.19,71554.74,31.0,0.92841,0.00013,3.66751]
[1780342806321,40.2,71555.22,31.0,0.92847,0.00013,3.66534]
[1780342808159,40.2,71553.58,31.0,0.92826,0.00013,3.67351]
[1780342809467,40.2,71553.58,31.0,0.92826,0.00013,3.67351]
[1780342809694,40.2,71553.58,31.0,0.92826,0.00013,3.67351]
[1780342809766,40.2,71552.32,31.0,0.9281,0.00013,3.67989]
[1780342810349,40.2,71552.32,31.0,0.9281,0.00013,3.67989]
[1780342810908,40.2,71552.32,31.0,0.9281,0.00013,3.67989]
[1780342810535,40.2,71541.63,31.0,0.92672,0.00013,3.73322]
[1780342811180,40.2,71522.84,31.0,0.92427,0.00013,3.82722]
[1780342812938,40.2,71516.15,31.0,0.92336,0.00013,3.86185]
[1780342813194,40.2,71514.89,31.0,0.92319,0.00013,3.86822]
[1780342814224,40.2,71514.89,31.0,0.92319,0.00013,3.86822]
[1780342816796,40.21,71514.11,31.0,0.92305,0.00013,3.87326]
[1780342816798,40.21,71506.42,31.0,0.92202,0.00014,3.9124]
[1780342817483,40.21,71506.42,31.0,0.92202,0.00014,3.9124]
[1780342817499,40.21,71500.43,31.0,0.92119,0.00014,3.94337]
[1780342818322,40.21,71500.43,31.0,0.92119,0.00014,3.94337]
[1780342818367,40.21,71500.43,31.0,0.92119,0.00014,3.94337]
[1780342818429,40.21,71498.29,31.0,0.92089,0.00014,3.95469]
[1780342819238,40.21,71495.65,31.0,0.92053,0.00014,3.96821]
[1780342820211,40.21,71495.65,31.0,0.92053,0.00014,3.96821]
[1780342820245,40.21,71493.6,31.0,0.92025,0.00014,3.97869]
[1780342822096,40.21,71493.65,31.0,0.92026,0.00014,3.97838]
[1780342822221,40.21,71493.65,31.0,0.92026,0.00014,3.97838]
[1780342822445,40.21,71493.65,31.0,0.92026,0.00014,3.97838]
[1780342823265,40.21,71491.61,31.0,0.91998,0.00014,3.98872]
[1780342825280,40.21,71489.68,31.0,0.91972,0.00014,3.99849]
[1780342830315,40.21,71484.68,31.0,0.91904,0.00014,4.02366]
[1780342831322,40.21,71483.14,31.0,0.91897,0.00014,4.02363]
[1780342836206,40.21,71482.75,31.0,0.91893,0.00014,4.02494]
[1780342836938,40.21,71482.75,31.0,0.91893,0.00014,4.02494]
[1780342836357,40.21,71481.09,31.0,0.9187,0.00014,4.03351]
[1780342837364,40.2,71474.09,31.0,0.91773,0.00014,4.06949]
[1780342838371,40.2,71466.11,31.0,0.91659,0.00014,4.1112]
[1780342839378,40.2,71465.04,31.0,0.91644,0.00014,4.11689]
[1780342840757,40.21,71462.12,31.0,0.91602,0.00014,4.13225]
[1780342841220,40.21,71462.12,31.0,0.91602,0.00014,4.13225]
[1780342841412,40.21,71462.12,31.0,0.91602,0.00014,4.13225]
[1780342841513,40.21,71458.8,31.0,0.91554,0.00014,4.14971]
[1780342842709,40.21,71458.8,31.0,0.91554,0.00014,4.14971]
[1780342842821,40.21,71455.28,31.0,0.91503,0.00014,4.16823]
[1780342843406,40.21,71454.48,31.0,0.91491,0.00014,4.17246]
[1780342844413,40.21,71453.11,31.0,0.91471,0.00014,4.17968]
[1780342845861,40.21,71453.11,31.0,0.91471,0.00014,4.17968]
[1780342846219,40.21,71453.25,31.0,0.91473,0.00014,4.17895]
[1780342851217,40.21,71454.35,31.0,0.91489,0.00014,4.17325]
[1780342852218,40.21,71454.53,31.0,0.91492,0.00014,4.17233]
[1780342852314,40.21,71454.53,31.0,0.91492,0.00014,4.17233]
[1780342852471,40.21,71457.07,31.0,0.91528,0.00014,4.15902]
[1780342853478,40.21,71459.65,31.0,0.91565,0.00014,4.14554]
[1780342856499,40.21,71461.48,31.0,0.91591,0.00014,4.13616]
[1780342857506,40.21,71459.75,31.0,0.91566,0.00014,4.1453]
[1780342860527,40.21,71467.98,31.0,0.91683,0.00014,4.10252]
[1780342861833,40.21,71467.98,31.0,0.91683,0.00014,4.10252]
[1780342861925,40.21,71470.26,31.0,0.91716,0.00014,4.0904]
[1780342862571,40.21,71471.37,31.0,0.91731,0.00014,4.08478]
[1780342863548,40.21,71470.56,31.0,0.9172,0.00014,4.08877]
[1780342864223,40.21,71470.56,31.0,0.9172,0.00014,4.08877]
[1780342864555,40.21,71471.21,31.0,0.91729,0.00014,4.08555]
[1780342866129,40.21,71471.06,31.0,0.91726,0.00014,4.08649]
[1780342867576,40.21,71472.69,31.0,0.91749,0.00014,4.07833]
[1780342872611,40.22,71470.12,31.0,0.9171,0.00014,4.09252]
[1780342877646,40.22,71468.95,31.0,0.91692,0.00014,4.09932]
[1780342878653,40.22,71469.93,31.0,0.91705,0.00014,4.09435]
[1780342879949,40.22,71469.93,31.0,0.91705,0.00014,4.09435]
[1780342880707,40.22,71469.36,31.0,0.91697,0.00014,4.09746]
[1780342881674,40.22,71471.69,31.0,0.91729,0.00014,4.0856]
[1780342882681,40.22,71473.89,31.0,0.9176,0.00014,4.07432]
[1780342886709,40.23,71472.52,31.0,0.91739,0.00014,4.08209]
[1780342890883,40.23,71472.52,31.0,0.91737,0.00014,4.08255]
[1780342891745,40.23,71470.44,31.0,0.91721,0.00014,4.08564]
[1780342893498,40.23,71470.94,31.0,0.91728,0.00014,4.08318]
[1780342894022,40.23,71470.94,31.0,0.91728,0.00014,4.08318]
[1780342894031,40.23,71472.74,31.0,0.91753,0.00014,4.07398]
[1780342894360,40.23,71472.74,31.0,0.91753,0.00014,4.07398]
[1780342894766,40.23,71475.36,31.0,0.9179,0.00014,4.06016]
[1780342895582,40.23,71475.36,31.0,0.9179,0.00014,4.06016]
[1780342898258,40.23,71475.05,31.0,0.91788,0.00014,4.06118]
[1780342898812,40.23,71475.05,31.0,0.91788,0.00014,4.06118]
[1780342898888,40.23,71470.86,31.0,0.91728,0.00014,4.08312]
[1780342899233,40.23,71470.86,31.0,0.91728,0.00014,4.08312]
[1780342899370,40.23,71470.86,31.0,0.91728,0.00014,4.08312]
[1780342899801,40.23,71463.96,31.0,0.9163,0.00014,4.11921]
[1780342900472,40.23,71463.96,31.0,0.9163,0.00014,4.11921]
[1780342900808,40.23,71459.58,31.0,0.91567,0.00014,4.1422]
[1780342901419,40.23,71459.58,31.0,0.91567,0.00014,4.1422]
[1780342903829,40.23,71461.63,31.0,0.91596,0.00014,4.13164]
[1780342907422,40.23,71461.58,31.0,0.91594,0.00014,4.13213]
[1780342909871,40.23,71459.27,31.0,0.91561,0.00014,4.14444]
[1780342910878,40.23,71456.06,31.0,0.91514,0.00014,4.16132]
[1780342911885,40.23,71451.82,31.0,0.91453,0.00015,4.18362]
[1780342912495,40.23,71451.82,31.0,0.91453,0.00015,4.18362]
[1780342915511,40.23,71453.02,31.0,0.9147,0.00014,4.17732]
[1780342915913,40.23,71457.29,31.0,0.91532,0.00014,4.15492]
[1780342916921,40.23,71461.56,31.0,0.91593,0.00014,4.1326]
[1780342919941,40.24,71460.52,31.0,0.91577,0.00014,4.13827]
[1780342920948,40.24,71462.4,31.0,0.91604,0.00014,4.1285]
[1780342921955,40.24,71463.33,31.0,0.91617,0.00014,4.12373]
[1780342922466,40.24,71463.33,31.0,0.91617,0.00014,4.12373]
[1780342922962,40.24,71467.91,31.0,0.91682,0.00014,4.09993]
[1780342923094,40.24,71467.91,31.0,0.91682,0.00014,4.09993]
[1780342923969,40.24,71474.12,31.0,0.9177,0.00014,4.06777]
[1780342924100,40.24,71474.12,31.0,0.9177,0.00014,4.06777]
[1780342925983,40.24,71471.44,31.0,0.91731,0.00014,4.08205]
[1780342926990,40.24,71469.71,31.0,0.91706,0.00014,4.0912]
[1780342931722,40.24,71469.52,31.0,0.91702,0.00014,4.09275]
[1780342931801,40.24,71469.52,31.0,0.91702,0.00014,4.09275]
[1780342932025,40.24,71465.52,31.0,0.91645,0.00014,4.11372]
[1780342933032,40.24,71462.23,31.0,0.91597,0.00014,4.13101]
[1780342934373,40.24,71461.77,31.0,0.91591,0.00014,4.13349]
[1780342934471,40.24,71461.77,31.0,0.91591,0.00014,4.13349]
[1780342934721,40.24,71461.77,31.0,0.91591,0.00014,4.13349]
[1780342938392,40.25,71462.16,31.0,0.91595,0.00014,4.13174]
[1780342939388,40.25,71462.44,31.0,0.91599,0.00014,4.13036]
[1780342940081,40.25,71461.5,31.0,0.91586,0.00014,4.13535]
[1780342941088,40.25,71462.43,31.0,0.91599,0.00014,4.13056]
[1780342941571,40.25,71462.43,31.0,0.91599,0.00014,4.13056]
[1780342943102,40.25,71463.29,31.0,0.91611,0.00014,4.12623]
[1780342946424,40.25,71462.94,31.0,0.91605,0.00014,4.12823]
[1780342946602,40.25,71462.94,31.0,0.91605,0.00014,4.12823]
[1780342947130,40.25,71461.14,31.0,0.91579,0.00014,4.1378]
[1780342948137,40.25,71458.08,31.0,0.91535,0.00014,4.15389]
[1780342953174,40.25,71458.36,31.0,0.91552,0.00014,4.14456]
[1780342957202,40.25,71456.78,31.0,0.91529,0.00014,4.15305]
[1780342958709,40.25,71456.78,31.0,0.91529,0.00014,4.15305]
[1780342958956,40.25,71456.78,31.0,0.91529,0.00014,4.15305]
[1780342960223,40.25,71459.4,31.0,0.91566,0.00014,4.13944]
[1780342961745,40.25,71459.4,31.0,0.91566,0.00014,4.13944]
[1780342962237,40.25,71457.54,31.0,0.91539,0.00014,4.1493]
[1780342964025,40.25,71457.54,31.0,0.91539,0.00014,4.1493]
[1780342966504,40.25,71457.63,31.0,0.9154,0.00014,4.14898]
[1780342966564,40.25,71460.16,31.0,0.91577,0.00014,4.13579]
[1780342967271,40.25,71463.86,31.0,0.91629,0.00014,4.11646]
[1780342968279,40.25,71466.77,31.0,0.91671,0.00014,4.10135]
[1780342973314,40.26,71466.12,31.0,0.9166,0.00014,4.10528]
[1780342976116,40.26,71466.44,31.0,0.91664,0.00014,4.10372]
[1780342976335,40.26,71461.42,31.0,0.91592,0.00014,4.13013]
[1780342979356,40.26,71462.97,31.0,0.91614,0.00014,4.12227]
[1780342982294,40.26,71463.8,31.0,0.91625,0.00014,4.1181]
[1780342984982,40.26,71464.84,31.0,0.91639,0.00014,4.11285]
[1780342991440,40.27,71465.13,31.0,0.91641,0.00014,4.11213]
[1780342992447,40.27,71467.55,31.0,0.91676,0.00014,4.09962]
[1780342993454,40.27,71469.49,31.0,0.91703,0.00014,4.08975]
[1780342998489,40.27,71470.05,31.0,0.91709,0.00014,4.08752]
[1780343003524,40.27,71470.39,31.0,0.91712,0.00014,4.08645]
[1780343008576,40.28,71470.71,31.0,0.91715,0.00014,4.08509]
[1780343010844,40.28,71471.1,31.0,0.9172,0.00014,4.0832]
[1780343011684,40.28,71470.69,31.0,0.91714,0.00014,4.08547]
[1780343011706,40.28,71467.66,31.0,0.91685,0.00014,4.09332]
[1780343013611,40.28,71465.39,31.0,0.91652,0.00014,4.10538]
[1780343018646,40.28,71465.56,31.0,0.91653,0.00014,4.10502]
[1780343023681,40.29,71464.89,31.0,0.91642,0.00014,4.10904]
[1780343028716,40.29,71465.02,31.0,0.91643,0.00014,4.10886]
[1780343029632,40.29,71465.02,31.0,0.91643,0.00014,4.10886]
[1780343030270,40.29,71464.44,31.0,0.91634,0.00014,4.11199]
[1780343030733,40.29,71455.36,31.0,0.91504,0.00014,4.15954]
[1780343031740,40.29,71454.63,31.0,0.91493,0.00014,4.16339]
[1780343033754,40.29,71455.82,31.0,0.9151,0.00014,4.1572]
[1780343035771,40.29,71450.83,31.0,0.91438,0.00015,4.18344]
[1780343036935,40.29,71450.83,31.0,0.91438,0.00015,4.18344]
[1780343037000,40.29,71457.36,31.0,0.91532,0.00014,4.14918]
[1780343037783,40.29,71471.75,31.0,0.91737,0.00014,4.07422]
[1780343039021,40.29,71471.75,31.0,0.91737,0.00014,4.07422]
[1780343039118,40.29,71477.27,31.0,0.91815,0.00014,4.04578]
[1780343043485,40.29,71477.41,31.0,0.91815,0.00014,4.04565]
[1780343044072,40.29,71477.41,31.0,0.91815,0.00014,4.04565]
[1780343046592,40.3,71478.01,31.0,0.91822,0.00014,4.04314]
[1780343047016,40.3,71482.38,31.0,0.91882,0.00014,4.02098]
[1780343047853,40.3,71483.92,31.0,0.91903,0.00014,4.01328]
[1780343050874,40.3,71484.85,31.0,0.91914,0.00014,4.00924]
[1780343051881,40.31,71485.72,31.0,0.91925,0.00014,4.00502]
[1780343052888,40.31,71490.62,31.0,0.91992,0.00014,3.98011]
[1780343053895,40.31,71494.35,31.0,0.92044,0.00014,3.96092]
[1780343054899,40.31,71494.35,31.0,0.92044,0.00014,3.96092]
[1780343055204,40.31,71494.35,31.0,0.92044,0.00014,3.96092]
[1780343055215,40.31,71502.85,31.0,0.9216,0.00014,3.91749]
[1780343055243,40.31,71502.85,31.0,0.9216,0.00014,3.91749]
[1780343055544,40.31,71502.85,31.0,0.9216,0.00014,3.91749]
[1780343055959,40.31,71502.85,31.0,0.9216,0.00014,3.91749]
[1780343056060,40.3,71512.48,31.0,0.92291,0.00013,3.86833]
[1780343056916,40.3,71514.85,31.0,0.92323,0.00013,3.85612]
[1780343058930,40.3,71513.09,31.0,0.92301,0.00013,3.86458]
[1780343060172,40.3,71510.56,31.0,0.92267,0.00013,3.87715]
[1780343060944,40.3,71511.83,31.0,0.92285,0.00013,3.87048]
[1780343064972,40.29,71510.14,31.0,0.92265,0.00013,3.87809]
[1780343065979,40.29,71509.16,31.0,0.92252,0.00013,3.88281]
[1780343066986,40.29,71506.34,31.0,0.92215,0.00014,3.89686]
[1780343067993,40.29,71504.11,31.0,0.92185,0.00014,3.90792]
[1780343072023,40.29,71499.55,31.0,0.92138,0.00014,3.92301]
[1780343073617,40.29,71499.67,31.0,0.92139,0.00014,3.9224]
[1780343074040,40.29,71511.54,31.0,0.923,0.00013,3.86216]
[1780343074313,40.29,71511.54,31.0,0.923,0.00013,3.86216]
[1780343074325,40.29,71511.54,31.0,0.923,0.00013,3.86216]
[1780343074469,40.29,71511.54,31.0,0.923,0.00013,3.86216]
[1780343074791,40.29,71511.54,31.0,0.923,0.00013,3.86216]
[1780343075045,40.29,71520.95,31.0,0.92426,0.00013,3.8145]
[1780343076052,40.29,71522.13,31.0,0.92442,0.00013,3.80843]
[1780343078984,40.29,71522.18,31.0,0.92443,0.00013,3.80804]
[1780343079092,40.29,71522.18,31.0,0.92443,0.00013,3.80804]
[1780343079161,40.28,71531.55,31.0,0.92566,0.00013,3.76088]
[1780343079415,40.28,71531.55,31.0,0.92566,0.00013,3.76088]
[1780343080244,40.28,71531.55,31.0,0.92566,0.00013,3.76088]
[1780343080085,40.28,71548.68,31.0,0.92788,0.00013,3.67588]
[1780343081092,40.28,71549.61,31.0,0.92799,0.00013,3.67136]
[1780343087138,40.29,71550.3,31.0,0.92807,0.00013,3.66842]
[1780343090387,40.29,71550.26,31.0,0.92806,0.00013,3.66885]
[1780343090587,40.29,71550.26,31.0,0.92806,0.00013,3.66885]
[1780343090597,40.29,71550.26,31.0,0.92806,0.00013,3.66885]
[1780343091163,40.29,71559.0,31.0,0.92916,0.00013,3.62604]
[1780343092170,40.29,71569.19,31.0,0.93043,0.00012,3.57652]
[1780343092952,40.29,71569.19,31.0,0.93043,0.00012,3.57652]
[1780343093222,40.29,71569.19,31.0,0.93043,0.00012,3.57652]
[1780343093177,40.29,71569.29,31.0,0.93044,0.00012,3.57626]
[1780343095191,40.29,71566.15,31.0,0.93003,0.00012,3.59196]
[1780343096198,40.29,71560.02,31.0,0.92926,0.00013,3.62205]
[1780343096297,40.29,71560.02,31.0,0.92926,0.00013,3.62205]
[1780343097205,40.29,71555.55,31.0,0.9287,0.00013,3.64409]
[1780343098213,40.3,71556.61,31.0,0.92883,0.00013,3.63901]
[1780343099975,40.3,71557.36,31.0,0.92892,0.00013,3.63545]
[1780343100136,40.3,71557.36,31.0,0.92892,0.00013,3.63545]
[1780343100232,40.3,71552.79,31.0,0.92834,0.00013,3.658]
[1780343101241,40.3,71548.87,31.0,0.92784,0.00013,3.67738]
[1780343102246,40.3,71549.81,31.0,0.92796,0.00013,3.67281]
[1780343104260,40.3,71548.59,31.0,0.9278,0.00013,3.67897]
[1780343104656,40.3,71548.59,31.0,0.9278,0.00013,3.67897]
[1780343104833,40.3,71548.59,31.0,0.9278,0.00013,3.67897]
[1780343105159,40.3,71548.59,31.0,0.9278,0.00013,3.67897]
[1780343105267,40.3,71536.9,31.0,0.92629,0.00013,3.73688]
[1780343105981,40.3,71536.9,31.0,0.92629,0.00013,3.73688]
[1780343106274,40.3,71531.18,31.0,0.92555,0.00013,3.76533]
[1780343107281,40.3,71530.33,31.0,0.92544,0.00013,3.7695]
[1780343111978,40.3,71529.77,31.0,0.92536,0.00013,3.77238]
[1780343111993,40.3,71528.88,31.0,0.92525,0.00013,3.77664]
[1780343112316,40.3,71526.11,31.0,0.92489,0.00013,3.7905]
[1780343113323,40.3,71522.44,31.0,0.9244,0.00013,3.8091]
[1780343115337,40.3,71519.02,31.0,0.92395,0.00013,3.82631]
[1780343116344,40.3,71517.33,31.0,0.92373,0.00013,3.83465]
[1780343117529,40.3,71517.33,31.0,0.92373,0.00013,3.83465]
[1780343117588,40.3,71515.6,31.0,0.92349,0.00013,3.84351]
[1780343118359,40.3,71512.78,31.0,0.92311,0.00013,3.85787]
[1780343119365,40.3,71511.1,31.0,0.92288,0.00013,3.86646]
[1780343121379,40.3,71510.05,31.0,0.92274,0.00013,3.87196]
[1780343122386,40.3,71508.93,31.0,0.92259,0.00013,3.87771]
[1780343124400,40.3,71506.42,31.0,0.92224,0.00014,3.89057]
[1780343126414,40.3,71504.65,31.0,0.922,0.00014,3.89965]
[1780343132161,40.3,71504.82,31.0,0.92202,0.00014,3.89894]
[1780343132273,40.3,71504.82,31.0,0.92202,0.00014,3.89894]
[1780343133155,40.3,71504.71,31.0,0.92214,0.00014,3.89163]
[1780343133184,40.3,71502.43,31.0,0.92183,0.00014,3.90326]
[1780343133463,40.3,71500.85,31.0,0.92162,0.00014,3.91129]
[1780343134470,40.3,71499.73,31.0,0.92147,0.00014,3.91702]
[1780343138498,40.3,71497.84,31.0,0.92121,0.00014,3.92667]
[1780343139505,40.3,71499.06,31.0,0.92137,0.00014,3.92045]
[1780343140512,40.3,71500.04,31.0,0.92151,0.00014,3.91544]
[1780343145549,40.31,71500.27,31.0,0.92152,0.00014,3.91503]
[1780343149232,40.31,71500.37,31.0,0.92151,0.00014,3.91529]
[1780343149292,40.31,71502.85,31.0,0.92184,0.00014,3.90305]
[1780343149635,40.31,71502.85,31.0,0.92184,0.00014,3.90305]
[1780343149729,40.32,71498.53,31.0,0.92124,0.00014,3.92543]
[1780343150590,40.32,71495.41,31.0,0.92082,0.00014,3.94134]
[1780343152604,40.32,71494.46,31.0,0.92069,0.00014,3.94613]
[1780343155625,40.31,71495.61,31.0,0.92085,0.00014,3.94006]
[1780343156632,40.32,71494.44,31.0,0.92068,0.00014,3.94637]
[1780343160660,40.32,71495.38,31.0,0.92079,0.00014,3.94212]
[1780343161667,40.32,71494.12,31.0,0.92062,0.00014,3.94851]
[1780343162673,40.32,71495.66,31.0,0.92084,0.00014,3.94059]
[1780343163681,40.32,71494.28,31.0,0.92064,0.00014,3.94797]
[1780343165538,40.32,71494.0,31.0,0.9206,0.00014,3.94935]
[1780343165600,40.32,71494.0,31.0,0.9206,0.00014,3.94935]
[1780343165642,40.32,71494.0,31.0,0.9206,0.00014,3.94935]
[1780343165776,40.32,71493.56,31.0,0.92054,0.00014,3.95154]
[1780343166443,40.32,71493.56,31.0,0.92054,0.00014,3.95154]
[1780343166963,40.32,71493.56,31.0,0.92054,0.00014,3.95154]
[1780343166966,40.32,71478.49,31.0,0.91844,0.00014,4.02927]
[1780343167709,40.32,71470.97,31.0,0.91738,0.00014,4.06837]
[1780343169230,40.32,71468.17,31.0,0.91698,0.00014,4.08305]
[1780343169470,40.32,71468.17,31.0,0.91698,0.00014,4.08305]
[1780343169540,40.32,71468.17,31.0,0.91698,0.00014,4.08305]
[1780343169781,40.32,71468.17,31.0,0.91698,0.00014,4.08305]
[1780343169810,40.32,71468.17,31.0,0.91698,0.00014,4.08305]
[1780343170301,40.32,71468.17,31.0,0.91698,0.00014,4.08305]
[1780343169882,40.32,71462.82,31.0,0.91621,0.00014,4.111]
[1780343170730,40.32,71468.53,31.0,0.91703,0.00014,4.08137]
[1780343174758,40.33,71474.38,31.0,0.91784,0.00014,4.05156]
[1780343175765,40.33,71477.35,31.0,0.91825,0.00014,4.03638]
[1780343176772,40.33,71479.84,31.0,0.91859,0.00014,4.02372]
[1780343180800,40.33,71481.48,31.0,0.9188,0.00014,4.01614]
[1780343181807,40.33,71482.41,31.0,0.91892,0.00014,4.01158]
[1780343187849,40.34,71482.74,31.0,0.91893,0.00014,4.01132]
[1780343190870,40.35,71478.86,31.0,0.91837,0.00014,4.03203]
[1780343191877,40.35,71476.11,31.0,0.91812,0.00014,4.03841]
[1780343193894,40.35,71480.42,31.0,0.91871,0.00014,4.01657]
[1780343194901,40.35,71481.85,31.0,0.91891,0.00014,4.00944]
[1780343196916,40.35,71480.8,31.0,0.91875,0.00014,4.01532]
[1780343201952,40.36,71484.22,31.0,0.91919,0.00014,3.99889]
[1780343202959,40.36,71485.31,31.0,0.91934,0.00014,3.99355]
[1780343203966,40.36,71488.26,31.0,0.91974,0.00014,3.97868]
[1780343205980,40.36,71486.87,31.0,0.91953,0.00014,3.98638]
[1780343211028,40.36,71487.3,31.0,0.91959,0.00014,3.98412]
[1780343211048,40.36,71480.72,31.0,0.91868,0.00014,4.01784]
[1780343213030,40.37,71479.28,31.0,0.91847,0.00014,4.02571]
[1780343214632,40.37,71479.07,31.0,0.91843,0.00014,4.027]
[1780343215045,40.37,71468.8,31.0,0.91698,0.00014,4.08033]
[1780343215434,40.37,71468.8,31.0,0.91698,0.00014,4.08033]
[1780343216052,40.37,71456.63,31.0,0.91523,0.00014,4.14384]
[1780343217059,40.37,71456.44,31.0,0.91521,0.00014,4.14486]
[1780343218141,40.37,71456.44,31.0,0.91521,0.00014,4.14486]
[1780343219073,40.37,71458.6,31.0,0.91552,0.00014,4.13364]
[1780343220473,40.37,71458.24,31.0,0.91546,0.00014,4.13557]
[1780343221087,40.37,71458.34,31.0,0.91548,0.00014,4.1351]
[1780343221524,40.37,71458.34,31.0,0.91548,0.00014,4.1351]
[1780343221735,40.37,71458.34,31.0,0.91548,0.00014,4.1351]
[1780343222196,40.37,71458.34,31.0,0.91548,0.00014,4.1351]
[1780343222213,40.37,71462.31,31.0,0.91604,0.00014,4.11444]
[1780343222927,40.37,71462.31,31.0,0.91604,0.00014,4.11444]
[1780343224108,40.37,71463.91,31.0,0.91627,0.00014,4.10627]
[1780343224495,40.37,71463.91,31.0,0.91627,0.00014,4.10627]
[1780343228886,40.37,71463.23,31.0,0.91616,0.00014,4.11017]
[1780343229143,40.37,71461.48,31.0,0.91591,0.00014,4.11937]
[1780343229894,40.37,71461.48,31.0,0.91591,0.00014,4.11937]
[1780343229923,40.37,71461.48,31.0,0.91591,0.00014,4.11937]
[1780343230316,40.37,71461.48,31.0,0.91591,0.00014,4.11937]
[1780343230372,40.37,71455.83,31.0,0.91509,0.00014,4.14894]
[1780343231157,40.37,71450.94,31.0,0.91438,0.00015,4.17457]
[1780343232474,40.37,71450.33,31.0,0.9143,0.00015,4.17776]
[1780343233171,40.37,71451.3,31.0,0.91444,0.00015,4.17266]
[1780343234178,40.37,71452.13,31.0,0.91456,0.00015,4.1683]
[1780343237199,40.37,71448.77,31.0,0.91407,0.00015,4.18593]
[1780343238206,40.37,71442.31,31.0,0.91313,0.00015,4.21989]
[1780343240220,40.37,71441.47,31.0,0.91301,0.00015,4.22416]
[1780343242234,40.37,71443.99,31.0,0.91338,0.00015,4.21071]
[1780343243053,40.37,71443.99,31.0,0.91338,0.00015,4.21071]
[1780343243241,40.37,71449.24,31.0,0.91415,0.00015,4.18305]
[1780343244248,40.37,71451.66,31.0,0.9145,0.00015,4.17034]
[1780343248276,40.37,71450.37,31.0,0.91431,0.00015,4.1771]
[1780343249405,40.37,71450.37,31.0,0.91431,0.00015,4.1771]
[1780343251297,40.37,71449.81,31.0,0.91438,0.00015,4.17188]
[1780343254318,40.37,71450.78,31.0,0.91452,0.00015,4.16678]
[1780343257338,40.37,71452.3,31.0,0.91474,0.00014,4.15882]
[1780343258346,40.37,71453.59,31.0,0.91493,0.00014,4.15208]
[1780343259067,40.37,71453.59,31.0,0.91493,0.00014,4.15208]
[1780343260360,40.37,71455.7,31.0,0.91523,0.00014,4.1411]
[1780343263381,40.37,71456.72,31.0,0.91537,0.00014,4.13589]
[1780343265395,40.37,71457.95,31.0,0.91555,0.00014,4.12956]
[1780343266402,40.37,71454.7,31.0,0.91508,0.00014,4.1466]
[1780343268416,40.37,71451.13,31.0,0.91456,0.00015,4.16534]
[1780343271361,40.37,71451.17,31.0,0.91457,0.00015,4.16514]
[1780343272444,40.37,71452.67,31.0,0.91478,0.00014,4.15729]
[1780343273451,40.37,71453.7,31.0,0.91493,0.00014,4.15191]
[1780343277479,40.37,71452.78,31.0,0.9148,0.00014,4.15682]
[1780343279493,40.37,71451.63,31.0,0.91463,0.00015,4.16287]
[1780343283521,40.37,71452.56,31.0,0.91476,0.00014,4.15802]
[1780343288556,40.37,71452.89,31.0,0.91481,0.00014,4.15637]
[1780343292584,40.37,71451.76,31.0,0.91464,0.00014,4.16234]
[1780343294598,40.37,71452.55,31.0,0.91476,0.00014,4.15821]
[1780343297619,40.37,71446.96,31.0,0.91394,0.00015,4.18757]
[1780343298626,40.37,71442.94,31.0,0.91336,0.00015,4.20872]
[1780343299633,40.37,71440.88,31.0,0.91305,0.00015,4.21954]
[1780343304670,40.37,71439.81,31.0,0.91291,0.00015,4.22479]
[1780343305677,40.37,71438.66,31.0,0.91274,0.00015,4.23078]
[1780343310712,40.37,71439.21,31.0,0.91283,0.00015,4.22741]
[1780343313733,40.37,71443.06,31.0,0.91355,0.00015,4.19872]
[1780343318796,40.37,71443.77,31.0,0.91366,0.00015,4.19482]
[1780343318865,40.37,71450.52,31.0,0.91465,0.00015,4.15926]
[1780343319776,40.37,71454.34,31.0,0.9152,0.00014,4.13926]
[1780343320783,40.37,71455.88,31.0,0.91542,0.00014,4.13123]
[1780343321790,40.36,71456.7,31.0,0.91555,0.00014,4.12661]
[1780343322797,40.36,71458.24,31.0,0.91579,0.00014,4.11794]
[1780343323803,40.36,71457.38,31.0,0.91567,0.00014,4.12213]
[1780343325540,40.36,71457.54,31.0,0.9157,0.00014,4.12099]
[1780343325821,40.36,71463.9,31.0,0.91662,0.00014,4.08787]
[1780343327121,40.36,71467.95,31.0,0.91721,0.00014,4.06628]
[1780343327835,40.36,71468.82,31.0,0.91733,0.00014,4.06177]
[1780343329817,40.35,71468.47,31.0,0.91729,0.00014,4.06315]
[1780343330477,40.35,71468.47,31.0,0.91729,0.00014,4.06315]
[1780343329925,40.35,71466.02,31.0,0.91695,0.00014,4.07564]
[1780343330858,40.35,71459.36,31.0,0.91601,0.00014,4.11005]
[1780343331864,40.35,71457.69,31.0,0.91577,0.00014,4.11847]
[1780343332871,40.35,71456.73,31.0,0.91564,0.00014,4.12318]
[1780343338634,40.34,71457.19,31.0,0.91574,0.00014,4.11955]
[1780343340927,40.34,71458.22,31.0,0.91588,0.00014,4.11449]
[1780343343502,40.34,71458.58,31.0,0.91593,0.00014,4.1127]
[1780343343509,40.34,71461.05,31.0,0.91628,0.00014,4.09992]
[1780343343948,40.34,71466.65,31.0,0.91708,0.00014,4.07092]
[1780343347976,40.34,71465.09,31.0,0.91687,0.00014,4.0785]
[1780343349990,40.34,71464.33,31.0,0.91678,0.00014,4.08197]
[1780343351139,40.34,71464.33,31.0,0.91678,0.00014,4.08197]
[1780343351641,40.34,71464.54,31.0,0.91681,0.00014,4.08064]
[1780343352006,40.34,71462.21,31.0,0.91649,0.00014,4.09252]
[1780343353325,40.34,71462.21,31.0,0.91649,0.00014,4.09252]
[1780343353361,40.34,71458.39,31.0,0.91595,0.00014,4.11216]
[1780343353655,40.34,71458.39,31.0,0.91595,0.00014,4.11216]
[1780343354018,40.34,71456.61,31.0,0.91569,0.00014,4.12154]
[1780343355025,40.34,71450.04,31.0,0.91474,0.00015,4.15598]
[1780343356032,40.34,71446.93,31.0,0.91428,0.00015,4.17232]
[1780343357039,40.34,71442.61,31.0,0.91365,0.00015,4.19504]
[1780343358046,40.34,71440.79,31.0,0.91339,0.00015,4.20459]
[1780343359053,40.34,71441.64,31.0,0.91351,0.00015,4.20007]
[1780343364088,40.34,71441.8,31.0,0.91354,0.00015,4.19903]
[1780343369128,40.33,71441.58,31.0,0.91351,0.00015,4.19999]
[1780343374163,40.33,71441.86,31.0,0.91375,0.00015,4.18869]
[1780343378648,40.32,71442.63,31.0,0.9139,0.00015,4.18305]
[1780343379197,40.31,71440.95,31.0,0.91367,0.00015,4.1915]
[1780343381195,40.31,71440.43,31.0,0.9136,0.00015,4.19383]
[1780343381212,40.31,71435.14,31.0,0.91284,0.00015,4.22134]
[1780343382219,40.31,71432.06,31.0,0.91238,0.00015,4.23755]
[1780343383226,40.31,71430.62,31.0,0.91217,0.00015,4.24508]
[1780343384842,40.31,71430.83,31.0,0.9122,0.00015,4.24385]
[1780343385240,40.31,71436.65,31.0,0.91307,0.00015,4.21297]
[1780343386205,40.31,71436.65,31.0,0.91307,0.00015,4.21297]
[1780343386247,40.31,71438.66,31.0,0.91337,0.00015,4.2023]
[1780343388261,40.31,71435.36,31.0,0.91288,0.00015,4.21963]
[1780343389268,40.31,71434.53,31.0,0.91276,0.00015,4.22395]
[1780343394303,40.31,71434.83,31.0,0.91282,0.00015,4.222]
[1780343399338,40.3,71433.82,31.0,0.91269,0.00015,4.22662]
[1780343400196,40.3,71433.82,31.0,0.91269,0.00015,4.22662]
[1780343400358,40.3,71436.29,31.0,0.91305,0.00015,4.21349]
[1780343401356,40.3,71437.27,31.0,0.91321,0.00015,4.20788]
[1780343402364,40.3,71436.38,31.0,0.91309,0.00015,4.21215]
[1780343406391,40.3,71437.31,31.0,0.91323,0.00015,4.20703]
[1780343410558,40.3,71437.05,31.0,0.9132,0.00015,4.20826]
[1780343410572,40.29,71429.24,31.0,0.91204,0.00015,4.24953]
[1780343411099,40.29,71429.24,31.0,0.91204,0.00015,4.24953]
[1780343411503,40.29,71429.24,31.0,0.91204,0.00015,4.24953]
[1780343411566,40.29,71432.27,31.0,0.9125,0.00015,4.23337]
[1780343411746,40.29,71432.27,31.0,0.9125,0.00015,4.23337]
[1780343412438,40.29,71433.7,31.0,0.91271,0.00015,4.22572]
[1780343414448,40.29,71431.78,31.0,0.91243,0.00015,4.23572]
[1780343415455,40.29,71430.57,31.0,0.91225,0.00015,4.24205]
[1780343418476,40.29,71432.36,31.0,0.91253,0.00015,4.23228]
[1780343418769,40.29,71432.36,31.0,0.91253,0.00015,4.23228]
[1780343419483,40.29,71434.44,31.0,0.91284,0.00015,4.2212]
[1780343420929,40.29,71434.76,31.0,0.91289,0.00015,4.21944]
[1780343421277,40.29,71434.76,31.0,0.91289,0.00015,4.21944]
[1780343421950,40.29,71435.17,31.0,0.91295,0.00015,4.21722]
[1780343422326,40.29,71435.17,31.0,0.91295,0.00015,4.21722]
[1780343422504,40.29,71441.38,31.0,0.91386,0.00015,4.1844]
[1780343423511,40.29,71445.75,31.0,0.9145,0.00015,4.16141]
[1780343423741,40.29,71445.75,31.0,0.9145,0.00015,4.16141]
[1780343424513,40.29,71445.75,31.0,0.9145,0.00015,4.16141]
[1780343424574,40.29,71445.75,31.0,0.9145,0.00015,4.16141]
[1780343424518,40.29,71434.63,31.0,0.91287,0.00015,4.22003]
[1780343424789,40.29,71434.63,31.0,0.91287,0.00015,4.22003]
[1780343425525,40.29,71437.38,31.0,0.91328,0.00015,4.20544]
[1780343425799,40.29,71437.38,31.0,0.91328,0.00015,4.20544]
[1780343426883,40.29,71437.65,31.0,0.91332,0.00015,4.20397]
[1780343427539,40.29,71438.61,31.0,0.91346,0.00015,4.19887]
[1780343427712,40.29,71438.61,31.0,0.91346,0.00015,4.19887]
[1780343428546,40.29,71441.53,31.0,0.91389,0.00015,4.18345]
[1780343430560,40.29,71439.53,31.0,0.9136,0.00015,4.19397]
[1780343431567,40.29,71438.51,31.0,0.91359,0.00015,4.19117]
[1780343432579,40.29,71442.47,31.0,0.91418,0.00015,4.17029]
[1780343433583,40.29,71444.69,31.0,0.9145,0.00015,4.15863]
[1780343435597,40.29,71442.97,31.0,0.91425,0.00015,4.16772]
[1780343435726,40.29,71442.97,31.0,0.91425,0.00015,4.16772]
[1780343436032,40.29,71442.97,31.0,0.91425,0.00015,4.16772]
[1780343439625,40.29,71444.98,31.0,0.91454,0.00015,4.15722]
[1780343440632,40.29,71445.91,31.0,0.91467,0.00015,4.15236]
[1780343441639,40.29,71447.93,31.0,0.91497,0.00015,4.1418]
[1780343443653,40.29,71451.61,31.0,0.9155,0.00014,4.12262]
[1780343445667,40.29,71448.91,31.0,0.9151,0.00015,4.13691]
[1780343450702,40.29,71446.33,31.0,0.91472,0.00015,4.15073]
[1780343451709,40.29,71448.25,31.0,0.915,0.00015,4.14069]
[1780343452716,40.29,71450.54,31.0,0.91533,0.00014,4.12875]
[1780343453723,40.29,71452.11,31.0,0.91555,0.00014,4.1206]
[1780343455563,40.29,71452.11,31.0,0.91555,0.00014,4.1206]
[1780343454730,40.29,71458.09,31.0,0.91641,0.00014,4.08946]
[1780343456486,40.29,71458.09,31.0,0.91641,0.00014,4.08946]
[1780343456579,40.29,71458.86,31.0,0.91653,0.00014,4.08496]
[1780343457619,40.29,71458.86,31.0,0.91653,0.00014,4.08496]
[1780343456744,40.29,71463.07,31.0,0.91714,0.00014,4.06306]
[1780343457752,40.29,71466.25,31.0,0.9176,0.00014,4.04603]
[1780343460780,40.28,71467.29,31.0,0.91779,0.00014,4.03913]
[1780343463163,40.28,71466.87,31.0,0.91774,0.00014,4.04082]
[1780343463348,40.27,71473.41,31.0,0.91868,0.00014,4.00632]
[1780343463803,40.27,71477.05,31.0,0.91919,0.00014,3.98755]
[1780343466461,40.27,71477.78,31.0,0.91933,0.00014,3.98252]
[1780343466824,40.27,71478.78,31.0,0.91947,0.00014,3.97738]
[1780343470455,40.26,71477.94,31.0,0.91939,0.00014,3.98009]
[1780343470852,40.26,71475.85,31.0,0.9191,0.00014,3.99086]
[1780343471859,40.26,71473.42,31.0,0.91877,0.00014,4.00299]
[1780343473873,40.25,71470.99,31.0,0.91845,0.00014,4.01468]
[1780343478908,40.24,71472.36,31.0,0.91871,0.00014,4.00535]
[1780343479915,40.24,71473.34,31.0,0.91886,0.00014,3.99984]
[1780343483943,40.23,71472.35,31.0,0.91877,0.00014,4.0032]
[1780343489986,40.21,71472.31,31.0,0.91884,0.00014,4.00035]
[1780343495021,40.2,71472.83,31.0,0.91912,0.00014,3.9875]
[1780343500056,40.19,71472.54,31.0,0.91913,0.00014,3.98693]
[1780343502070,40.19,71473.93,31.0,0.91935,0.00014,3.97894]
[1780343503077,40.19,71484.33,31.0,0.9208,0.00014,3.92507]
[1780343504086,40.18,71486.26,31.0,0.92108,0.00014,3.91487]
[1780343506098,40.18,71485.19,31.0,0.92095,0.00014,3.91973]
[1780343507081,40.18,71485.19,31.0,0.92095,0.00014,3.91973]
[1780343507273,40.18,71485.19,31.0,0.92095,0.00014,3.91973]
[1780343507308,40.18,71485.19,31.0,0.92095,0.00014,3.91973]
[1780343507629,40.18,71486.88,31.0,0.92119,0.00014,3.91077]
[1780343508515,40.18,71486.88,31.0,0.92119,0.00014,3.91077]
[1780343508617,40.18,71496.7,31.0,0.92254,0.00014,3.8604]
[1780343509119,40.18,71499.85,31.0,0.92297,0.00014,3.84419]
[1780343510126,40.18,71503.63,31.0,0.92348,0.00013,3.82484]
[1780343511245,40.18,71503.63,31.0,0.92348,0.00013,3.82484]
[1780343513147,40.17,71502.87,31.0,0.92339,0.00013,3.82818]
[1780343515161,40.17,71498.41,31.0,0.9228,0.00014,3.85044]
[1780343520196,40.17,71496.65,31.0,0.92259,0.00014,3.85853]
[1780343521203,40.16,71494.85,31.0,0.92235,0.00014,3.86725]
[1780343524224,40.16,71493.17,31.0,0.92214,0.00014,3.87509]
[1780343528252,40.16,71490.12,31.0,0.92175,0.00014,3.88965]
[1780343529260,40.15,71489.15,31.0,0.92163,0.00014,3.89433]
[1780343533289,40.15,71488.13,31.0,0.92152,0.00014,3.89843]
[1780343536310,40.14,71486.73,31.0,0.92135,0.00014,3.90472]
[1780343538324,40.14,71489.06,31.0,0.92168,0.00014,3.89223]
[1780343541345,40.14,71490.52,31.0,0.9219,0.00014,3.88395]
[1780343546380,40.13,71490.56,31.0,0.92194,0.00014,3.88243]
[1780343551415,40.12,71490.34,31.0,0.92209,0.00014,3.87428]
[1780343556451,40.12,71490.72,31.0,0.92217,0.00014,3.87111]
[1780343561485,40.11,71490.63,31.0,0.92219,0.00014,3.87034]
[1780343563499,40.11,71485.32,31.0,0.92148,0.00014,3.89698]
[1780343564506,40.11,71481.98,31.0,0.92103,0.00014,3.91381]
[1780343565357,40.11,71481.98,31.0,0.92103,0.00014,3.91381]
[1780343565513,40.1,71479.89,31.0,0.92075,0.00014,3.92423]
[1780343566520,40.1,71475.66,31.0,0.92017,0.00014,3.94566]
[1780343567112,40.1,71475.66,31.0,0.92017,0.00014,3.94566]
[1780343572562,40.09,71474.68,31.0,0.92009,0.00014,3.94856]
[1780343576960,40.08,71474.46,31.0,0.9201,0.00014,3.94825]
[1780343577423,40.08,71474.46,31.0,0.9201,0.00014,3.94825]
[1780343577479,40.08,71474.46,31.0,0.9201,0.00014,3.94825]
[1780343577597,40.08,71470.29,31.0,0.91952,0.00014,3.96941]
[1780343577992,40.08,71470.29,31.0,0.91952,0.00014,3.96941]
[1780343578604,40.08,71466.96,31.0,0.91907,0.00014,3.98625]
[1780343579126,40.08,71466.96,31.0,0.91907,0.00014,3.98625]
[1780343579611,40.08,71464.69,31.0,0.91876,0.00014,3.9976]
[1780343580603,40.08,71464.69,31.0,0.91876,0.00014,3.9976]
[1780343585653,40.06,71465.3,31.0,0.91891,0.00014,3.99182]
[1780343586660,40.06,71467.31,31.0,0.91921,0.00014,3.98099]
[1780343589815,40.06,71467.41,31.0,0.91925,0.00014,3.97927]
[1780343596731,40.04,71467.7,31.0,0.91937,0.00014,3.975]
[1780343601765,40.03,71468.04,31.0,0.91947,0.00014,3.97131]
[1780343606800,40.02,71468.21,31.0,0.91954,0.00014,3.96854]
[1780343611835,40.01,71467.72,31.0,0.91967,0.00014,3.96116]
[1780343612842,40.01,71465.38,31.0,0.91935,0.00014,3.9729]
[1780343614856,40.01,71463.91,31.0,0.91916,0.00014,3.97974]
[1780343618884,40.0,71461.44,31.0,0.91886,0.00014,3.99098]
[1780343622473,39.99,71461.97,31.0,0.91895,0.00014,3.98742]
[1780343622704,39.99,71461.97,31.0,0.91895,0.00014,3.98742]
[1780343622801,39.99,71461.97,31.0,0.91895,0.00014,3.98742]
[1780343622749,39.99,71463.94,31.0,0.91925,0.00014,3.97641]
[1780343623086,39.99,71463.94,31.0,0.91925,0.00014,3.97641]
[1780343623144,39.99,71457.62,31.0,0.91836,0.00014,4.00925]
[1780343623919,39.99,71455.61,31.0,0.91808,0.00014,4.0196]
[1780343624926,39.99,71454.34,31.0,0.91791,0.00014,4.02578]
[1780343628954,39.98,71455.63,31.0,0.91814,0.00014,4.01721]
[1780343629961,39.97,71454.77,31.0,0.91803,0.00014,4.02125]
[1780343634996,39.96,71455.64,31.0,0.91821,0.00014,4.01447]
[1780343640031,39.95,71454.88,31.0,0.91817,0.00014,4.01622]
[1780343643052,39.94,71456.21,31.0,0.91839,0.00014,4.00795]
[1780343645066,39.94,71454.38,31.0,0.91815,0.00014,4.01662]
[1780343650102,39.93,71455.44,31.0,0.91836,0.00014,4.00887]
[1780343651299,39.93,71455.44,31.0,0.91836,0.00014,4.00887]
[1780343652039,39.92,71455.92,31.0,0.91846,0.00014,4.00549]
[1780343657151,39.91,71456.36,31.0,0.91858,0.00014,4.00107]
[1780343662186,39.9,71456.25,31.0,0.91863,0.00014,3.99916]
[1780343663193,39.9,71457.14,31.0,0.91877,0.00014,3.99411]
[1780343666214,39.89,71455.79,31.0,0.91861,0.00014,3.99993]
[1780343669235,39.89,71454.29,31.0,0.91843,0.00014,4.00651]
[1780343673399,39.88,71454.14,31.0,0.91858,0.00014,3.99797]
[1780343673441,39.88,71456.74,31.0,0.91896,0.00014,3.98401]
[1780343674270,39.87,71458.35,31.0,0.9192,0.00014,3.97524]
[1780343676284,39.87,71461.81,31.0,0.91971,0.00014,3.95651]
[1780343677292,39.87,71463.4,31.0,0.91994,0.00014,3.94791]
[1780343678428,39.87,71463.4,31.0,0.91994,0.00014,3.94791]
[1780343678479,39.87,71466.6,31.0,0.9204,0.00014,3.931]
[1780343678970,39.87,71466.6,31.0,0.9204,0.00014,3.931]
[1780343679429,39.87,71475.28,31.0,0.92162,0.00014,3.8859]
[1780343680312,39.86,71478.27,31.0,0.92204,0.00014,3.8703]
[1780343681319,39.86,71475.69,31.0,0.92169,0.00014,3.88334]
[1780343683333,39.86,71474.7,31.0,0.92156,0.00014,3.88796]
[1780343683924,39.86,71474.7,31.0,0.92156,0.00014,3.88796]
[1780343684340,39.86,71468.14,31.0,0.92066,0.00014,3.92157]
[1780343684917,39.86,71468.14,31.0,0.92066,0.00014,3.92157]
[1780343685030,39.86,71468.14,31.0,0.92066,0.00014,3.92157]
[1780343685347,39.86,71456.66,31.0,0.91905,0.00014,3.98084]
[1780343686355,39.86,71453.62,31.0,0.91863,0.00014,3.99631]
[1780343688369,39.85,71450.3,31.0,0.91817,0.00014,4.01285]
[1780343693404,39.84,71451.22,31.0,0.91836,0.00014,4.00592]
[1780343698439,39.83,71451.1,31.0,0.9184,0.00014,4.00449]
[1780343700453,39.83,71452.89,31.0,0.91868,0.00014,3.99431]
[1780343701460,39.82,71454.02,31.0,0.91885,0.00014,3.98802]
[1780343703781,39.82,71454.71,31.0,0.91896,0.00014,3.98403]
[1780343704481,39.82,71456.03,31.0,0.91917,0.00014,3.97639]
[1780343705488,39.82,71457.01,31.0,0.91932,0.00014,3.97092]
[1780343707504,39.81,71450.95,31.0,0.91847,0.00014,4.00181]
[1780343710003,39.81,71450.11,31.0,0.91838,0.00014,4.00538]
[1780343713546,39.8,71453.09,31.0,0.91885,0.00014,3.98815]
[1780343714553,39.8,71456.14,31.0,0.91929,0.00014,3.97186]
[1780343715040,39.8,71456.14,31.0,0.91929,0.00014,3.97186]
[1780343716540,39.8,71456.78,31.0,0.91939,0.00014,3.96816]
[1780343717574,39.79,71459.42,31.0,0.91978,0.00014,3.95372]
[1780343718580,39.79,71458.44,31.0,0.91965,0.00014,3.95848]
[1780343723616,39.78,71458.84,31.0,0.91976,0.00014,3.95469]
[1780343728651,39.77,71459.91,31.0,0.91995,0.00014,3.94748]
[1780343731672,39.77,71462.45,31.0,0.92048,0.00014,3.92531]
[1780343736707,39.76,71463.23,31.0,0.92062,0.00014,3.91986]
[1780343741742,39.75,71463.36,31.0,0.92068,0.00014,3.91781]
[1780343746777,39.75,71462.9,31.0,0.92065,0.00014,3.91885]
[1780343748241,39.75,71463.14,31.0,0.92069,0.00014,3.91733]
[1780343748715,39.75,71463.14,31.0,0.92069,0.00014,3.91733]
[1780343748791,39.74,71459.77,31.0,0.92022,0.00014,3.93455]
[1780343749798,39.74,71455.96,31.0,0.91969,0.00014,3.95407]
[1780343750805,39.74,71455.06,31.0,0.91958,0.00014,3.95844]
[1780343751811,39.74,71453.53,31.0,0.91937,0.00014,3.96608]
[1780343755909,39.73,71453.67,31.0,0.91942,0.00014,3.96431]
[1780343755968,39.73,71453.34,31.0,0.91938,0.00014,3.96569]
[1780343756847,39.73,71455.08,31.0,0.91963,0.00014,3.95627]
[1780343757854,39.73,71456.04,31.0,0.91978,0.00014,3.95094]
[1780343757963,39.73,71456.04,31.0,0.91978,0.00014,3.95094]
[1780343761968,39.72,71455.56,31.0,0.91975,0.00014,3.95214]
[1780343762889,39.72,71453.98,31.0,0.91953,0.00014,3.96005]
[1780343763896,39.72,71445.66,31.0,0.91835,0.00014,4.00321]
[1780343764303,39.72,71445.66,31.0,0.91835,0.00014,4.00321]
[1780343764903,39.72,71443.89,31.0,0.91811,0.00014,4.0121]
[1780343765910,39.71,71437.49,31.0,0.9172,0.00014,4.04534]
[1780343768936,39.71,71434.38,31.0,0.91679,0.00015,4.06034]
[1780343769943,39.7,71431.13,31.0,0.91632,0.00015,4.07704]
[1780343774365,39.7,71431.89,31.0,0.91648,0.00015,4.07149]
[1780343774466,39.69,71438.7,31.0,0.91749,0.00014,4.0346]
[1780343774978,39.69,71445.31,31.0,0.91844,0.00014,3.99986]
[1780343775985,39.69,71448.03,31.0,0.91884,0.00014,3.98522]
[1780343777999,39.69,71450.51,31.0,0.91922,0.00014,3.9715]
[1780343779006,39.68,71451.77,31.0,0.91941,0.00014,3.96457]
[1780343783034,39.68,71453.94,31.0,0.91975,0.00014,3.9519]
[1780343784041,39.68,71452.19,31.0,0.91951,0.00014,3.96072]
[1780343789076,39.67,71452.63,31.0,0.91962,0.00014,3.95679]
[1780343791444,39.67,71452.57,31.0,0.91962,0.00014,3.95678]
[1780343792097,39.66,71456.85,31.0,0.92038,0.00014,3.92578]
[1780343793104,39.66,71462.44,31.0,0.92117,0.00014,3.89648]
[1780343794111,39.66,71463.65,31.0,0.92135,0.00014,3.88998]
[1780343799146,39.65,71463.65,31.0,0.92138,0.00014,3.88886]
[1780343804181,39.65,71462.89,31.0,0.9213,0.00014,3.89168]
[1780343807202,39.64,71464.04,31.0,0.92148,0.00014,3.88503]
[1780343812237,39.64,71464.07,31.0,0.92152,0.00014,3.88376]
[1780343815075,39.64,71463.9,31.0,0.9215,0.00014,3.8842]
[1780343815357,39.64,71463.9,31.0,0.9215,0.00014,3.8842]
[1780343815540,39.64,71463.9,31.0,0.9215,0.00014,3.8842]
[1780343815623,39.63,71459.03,31.0,0.92083,0.00014,3.90901]
[1780343816046,39.63,71459.03,31.0,0.92083,0.00014,3.90901]
[1780343816265,39.63,71460.94,31.0,0.9211,0.00014,3.8991]
[1780343817272,39.63,71461.78,31.0,0.92123,0.00014,3.89448]
[1780343821300,39.63,71466.29,31.0,0.92188,0.00014,3.87016]
[1780343826335,39.62,71467.02,31.0,0.92202,0.00014,3.86515]
[1780343827342,39.62,71468.24,31.0,0.92219,0.00014,3.85866]
[1780343829356,39.62,71469.39,31.0,0.92236,0.00014,3.85236]
[1780343831370,39.62,71467.95,31.0,0.92217,0.00014,3.85944]
[1780343833384,39.61,71466.89,31.0,0.92203,0.00014,3.86455]
[1780343838419,39.61,71466.68,31.0,0.92203,0.00014,3.86466]
[1780343843453,39.61,71467.02,31.0,0.9221,0.00014,3.86195]
[1780343848489,39.6,71468.93,31.0,0.92239,0.00014,3.85117]
[1780343853524,39.6,71469.3,31.0,0.9226,0.00014,3.84047]
[1780343857552,39.59,71470.17,31.0,0.92274,0.00014,3.83539]
[1780343862587,39.59,71470.6,31.0,0.92282,0.00014,3.83247]
[1780343867624,39.59,71469.89,31.0,0.92274,0.00014,3.83542]
[1780343874673,39.58,71469.82,31.0,0.92276,0.00014,3.83477]
[1780343878164,39.58,71469.29,31.0,0.92269,0.00014,3.83707]
[1780343878701,39.58,71473.84,31.0,0.92332,0.00014,3.8135]
[1780343879707,39.58,71484.35,31.0,0.92476,0.00014,3.75957]
[1780343880715,39.58,71485.36,31.0,0.9249,0.00014,3.75439]
[1780343881722,39.58,71483.09,31.0,0.92459,0.00014,3.76596]
[1780343884743,39.58,71481.87,31.0,0.92443,0.00014,3.77207]
[1780343889778,39.58,71482.03,31.0,0.92446,0.00014,3.77103]
[1780343890785,39.57,71481.15,31.0,0.92434,0.00014,3.77549]
[1780343894813,39.57,71482.31,31.0,0.9245,0.00014,3.76938]
[1780343899850,39.57,71482.43,31.0,0.92452,0.00014,3.76857]
[1780343904885,39.57,71482.48,31.0,0.92453,0.00014,3.76812]
[1780343909922,39.57,71482.22,31.0,0.9245,0.00014,3.76924]
[1780343911936,39.57,71479.88,31.0,0.92433,0.00014,3.77318]
[1780343912943,39.57,71477.88,31.0,0.92406,0.00014,3.78337]
[1780343914617,39.57,71477.57,31.0,0.92402,0.00014,3.78489]
[1780343914957,39.57,71472.62,31.0,0.92334,0.00014,3.81023]
[1780343915964,39.57,71469.25,31.0,0.92288,0.00014,3.82746]
[1780343916837,39.57,71469.25,31.0,0.92288,0.00014,3.82746]
[1780343916971,39.57,71472.02,31.0,0.92326,0.00014,3.81307]
[1780343919155,39.57,71472.28,31.0,0.9233,0.00014,3.81152]
[1780343920999,39.57,71471.29,31.0,0.92317,0.00014,3.8164]
[1780343926034,39.56,71470.73,31.0,0.92311,0.00014,3.81873]
[1780343930062,39.56,71468.38,31.0,0.9228,0.00014,3.83038]
[1780343930795,39.56,71468.38,31.0,0.9228,0.00014,3.83038]
[1780343931145,39.56,71468.77,31.0,0.92286,0.00014,3.82824]
[1780343931690,39.56,71468.77,31.0,0.92286,0.00014,3.82824]
[1780343931898,39.56,71468.77,31.0,0.92286,0.00014,3.82824]
[1780343932076,39.56,71463.44,31.0,0.92212,0.00014,3.85564]
[1780343933083,39.56,71459.11,31.0,0.92152,0.00014,3.8779]
[1780343938118,39.55,71459.38,31.0,0.92159,0.00014,3.87549]
[1780343940696,39.55,71459.45,31.0,0.9216,0.00014,3.87493]
[1780343940743,39.55,71459.45,31.0,0.9216,0.00014,3.87493]
[1780343940842,39.55,71460.97,31.0,0.92182,0.00014,3.86666]
[1780343941420,39.55,71460.97,31.0,0.92182,0.00014,3.86666]
[1780343941511,39.55,71465.43,31.0,0.92245,0.00014,3.84343]
[1780343942146,39.55,71473.98,31.0,0.92363,0.00014,3.79939]
[1780343943156,39.55,71479.14,31.0,0.92433,0.00014,3.77285]
[1780343944161,39.55,71481.65,31.0,0.92468,0.00014,3.75998]
[1780343945173,39.55,71484.29,31.0,0.92503,0.00014,3.74648]
[1780343946278,39.55,71490.93,31.0,0.92593,0.00013,3.7127]
[1780343947186,39.55,71490.14,31.0,0.92582,0.00013,3.71676]
[1780343951214,39.55,71487.06,31.0,0.9254,0.00013,3.73259]
[1780343953228,39.55,71485.98,31.0,0.92526,0.00013,3.73812]
[1780343955242,39.55,71483.55,31.0,0.92493,0.00014,3.75052]
[1780343956249,39.55,71481.62,31.0,0.92467,0.00014,3.76037]
[1780343960277,39.55,71480.51,31.0,0.92452,0.00014,3.76592]
[1780343965312,39.55,71482.46,31.0,0.92479,0.00014,3.7558]
[1780343966319,39.55,71484.55,31.0,0.92507,0.00014,3.7451]
[1780343969340,39.55,71485.39,31.0,0.92519,0.00013,3.7408]
[1780343971436,39.55,71486.08,31.0,0.92528,0.00013,3.73729]
[1780343972361,39.55,71491.19,31.0,0.9261,0.00013,3.70342]
[1780343973368,39.55,71494.48,31.0,0.92654,0.00013,3.68678]
[1780343974171,39.55,71494.48,31.0,0.92654,0.00013,3.68678]
[1780343974241,39.55,71494.48,31.0,0.92654,0.00013,3.68678]
[1780343974375,39.55,71496.22,31.0,0.92677,0.00013,3.67805]
[1780343977396,39.55,71497.58,31.0,0.92694,0.00013,3.67146]
[1780343978403,39.55,71498.59,31.0,0.92708,0.00013,3.66647]
[1780343979410,39.55,71500.44,31.0,0.92732,0.00013,3.65725]
[1780343980417,39.55,71501.53,31.0,0.92746,0.00013,3.65188]
[1780343982661,39.55,71501.69,31.0,0.92748,0.00013,3.6512]
[1780343982867,39.55,71501.69,31.0,0.92748,0.00013,3.6512]
[1780343983223,39.55,71501.51,31.0,0.92745,0.00013,3.65239]
[1780343983973,39.55,71501.51,31.0,0.92745,0.00013,3.65239]
[1780343984061,39.56,71503.93,31.0,0.92776,0.00013,3.64037]
[1780343984445,39.56,71506.22,31.0,0.92806,0.00013,3.62887]
[1780343985452,39.56,71505.33,31.0,0.92794,0.00013,3.6335]
[1780343990487,39.56,71504.06,31.0,0.92775,0.00013,3.64076]
[1780343991232,39.56,71504.06,31.0,0.92775,0.00013,3.64076]
[1780343991575,39.56,71504.06,31.0,0.92775,0.00013,3.64076]
[1780343992043,39.56,71500.2,31.0,0.92723,0.00013,3.66052]
[1780343992501,39.56,71494.17,31.0,0.92643,0.00013,3.69096]
[1780343993508,39.56,71491.23,31.0,0.92603,0.00013,3.70608]
[1780343994515,39.56,71489.8,31.0,0.92584,0.00013,3.7134]
[1780343995522,39.56,71491.74,31.0,0.9261,0.00013,3.70362]
[1780343996976,39.56,71491.74,31.0,0.9261,0.00013,3.70362]
[1780343997467,39.56,71491.4,31.0,0.92605,0.00013,3.70541]
[1780343997945,39.56,71491.4,31.0,0.92605,0.00013,3.70541]
[1780343998093,39.56,71491.4,31.0,0.92605,0.00013,3.70541]
[1780343997985,39.56,71503.96,31.0,0.92772,0.00013,3.64209]
[1780343998543,39.57,71506.15,31.0,0.928,0.00013,3.63126]
[1780344001012,39.57,71505.59,31.0,0.92792,0.00013,3.63425]
[1780344001564,39.57,71501.32,31.0,0.92735,0.00013,3.65606]
[1780344003198,39.57,71501.32,31.0,0.92735,0.00013,3.65606]
[1780344002571,39.57,71498.99,31.0,0.92704,0.00013,3.66794]
[1780344003578,39.57,71500.17,31.0,0.92719,0.00013,3.66212]
[1780344005592,39.57,71501.13,31.0,0.92731,0.00013,3.65756]
[1780344007608,39.57,71502.48,31.0,0.92748,0.00013,3.65105]
[1780344009684,39.57,71502.61,31.0,0.92749,0.00013,3.65055]
[1780344010304,39.57,71502.25,31.0,0.92744,0.00013,3.65252]
[1780344010627,39.58,71500.68,31.0,0.92723,0.00013,3.66058]
[1780344012641,39.58,71498.92,31.0,0.92699,0.00013,3.66972]
[1780344013648,39.58,71497.68,31.0,0.92682,0.00013,3.67611]
[1780344016014,39.58,71497.36,31.0,0.92678,0.00013,3.67784]
[1780344016019,39.58,71495.56,31.0,0.92654,0.00013,3.68705]
[1780344017676,39.58,71492.64,31.0,0.92614,0.00013,3.70203]
[1780344018975,39.58,71492.64,31.0,0.92614,0.00013,3.70203]
[1780344022296,39.58,71492.17,31.0,0.92607,0.00013,3.70463]
[1780344023718,39.58,71493.17,31.0,0.9262,0.00013,3.69977]
[1780344025732,39.58,71494.1,31.0,0.92632,0.00013,3.69521]
[1780344031774,39.58,71493.43,31.0,0.92636,0.00013,3.69114]
[1780344034799,39.59,71491.63,31.0,0.92611,0.00013,3.70048]
[1780344039840,39.59,71491.03,31.0,0.92603,0.00013,3.7038]
[1780344044871,39.59,71490.05,31.0,0.92589,0.00013,3.70901]
[1780344047892,39.59,71491.62,31.0,0.9261,0.00013,3.70117]
[1780344053934,39.59,71492.12,31.0,0.92615,0.00013,3.69897]
[1780344057962,39.59,71491.02,31.0,0.926,0.00013,3.70474]
[1780344063509,39.59,71490.95,31.0,0.92599,0.00013,3.70522]
[1780344067089,39.59,71482.22,31.0,0.92481,0.00014,3.74983]
[1780344068033,39.59,71476.29,31.0,0.924,0.00014,3.7801]
[1780344069040,39.59,71475.33,31.0,0.92387,0.00014,3.78494]
[1780344070604,39.59,71475.28,31.0,0.92387,0.00014,3.78511]
[1780344071054,39.59,71474.03,31.0,0.9237,0.00014,3.79144]
[1780344072061,39.59,71472.3,31.0,0.92346,0.00014,3.80022]
[1780344072975,39.59,71472.3,31.0,0.92346,0.00014,3.80022]
[1780344073034,39.59,71472.3,31.0,0.92346,0.00014,3.80022]
[1780344073067,39.59,71471.16,31.0,0.92331,0.00014,3.80598]
[1780344075082,39.59,71469.19,31.0,0.92304,0.00014,3.81588]
[1780344076089,39.59,71465.6,31.0,0.92255,0.00014,3.83425]
[1780344076642,39.59,71465.6,31.0,0.92255,0.00014,3.83425]
[1780344077096,39.59,71463.03,31.0,0.9222,0.00014,3.84737]
[1780344078103,39.59,71461.62,31.0,0.92201,0.00014,3.85449]
[1780344080117,39.59,71459.94,31.0,0.92178,0.00014,3.86281]
[1780344081124,39.58,71458.8,31.0,0.92163,0.00014,3.86852]
[1780344083918,39.58,71458.31,31.0,0.92156,0.00014,3.87085]
[1780344084145,39.58,71457.39,31.0,0.92145,0.00014,3.8752]
[1780344085152,39.58,71454.63,31.0,0.92107,0.00014,3.88931]
[1780344086159,39.58,71453.25,31.0,0.92088,0.00014,3.89625]
[1780344088174,39.58,71452.31,31.0,0.92076,0.00014,3.90063]
[1780344090694,39.57,71451.95,31.0,0.92072,0.00014,3.902]
[1780344091195,39.57,71444.64,31.0,0.91984,0.00014,3.93181]
[1780344091997,39.57,71444.64,31.0,0.91984,0.00014,3.93181]
[1780344092202,39.57,71439.54,31.0,0.91911,0.00014,3.95821]
[1780344094990,39.57,71439.09,31.0,0.91907,0.00014,3.95988]
[1780344095223,39.57,71436.05,31.0,0.91864,0.00014,3.97551]
[1780344096231,39.56,71432.42,31.0,0.91813,0.00014,3.99424]
[1780344101266,39.55,71432.52,31.0,0.91819,0.00014,3.99178]
[1780344103279,39.55,71434.47,31.0,0.9185,0.00014,3.98074]
[1780344104286,39.55,71438.6,31.0,0.9191,0.00014,3.95867]
[1780344105293,39.55,71440.82,31.0,0.91943,0.00014,3.9467]
[1780344108314,39.54,71441.85,31.0,0.9196,0.00014,3.94038]
[1780344111335,39.54,71443.36,31.0,0.91984,0.00014,3.93157]
[1780344113348,39.53,71444.2,31.0,0.91997,0.00014,3.9266]
[1780344118384,39.53,71444.43,31.0,0.92005,0.00014,3.92401]
[1780344121405,39.52,71439.08,31.0,0.9193,0.00014,3.95121]
[1780344123419,39.52,71440.49,31.0,0.91952,0.00014,3.94317]
[1780344124426,39.52,71442.05,31.0,0.91975,0.00014,3.9347]
[1780344129461,39.51,71442.88,31.0,0.91991,0.00014,3.92891]
[1780344134496,39.5,71442.46,31.0,0.91989,0.00014,3.9297]
[1780344138524,39.5,71441.11,31.0,0.91973,0.00014,3.93566]
[1780344141545,39.49,71436.53,31.0,0.91909,0.00014,3.95885]
[1780344142673,39.49,71436.53,31.0,0.91909,0.00014,3.95885]
[1780344142791,39.49,71436.53,31.0,0.91909,0.00014,3.95885]
[1780344142879,39.49,71431.4,31.0,0.91837,0.00014,3.98526]
[1780344148491,39.48,71431.47,31.0,0.91842,0.00014,3.98347]
[1780344148659,39.48,71431.47,31.0,0.91842,0.00014,3.98347]
[1780344149017,39.48,71430.56,31.0,0.9183,0.00014,3.98756]
[1780344149675,39.48,71430.56,31.0,0.9183,0.00014,3.98756]
[1780344149797,39.48,71431.71,31.0,0.91848,0.00014,3.98114]
[1780344151065,39.48,71431.71,31.0,0.91848,0.00014,3.98114]
[1780344151273,39.48,71431.71,31.0,0.91848,0.00014,3.98114]
[1780344151312,39.48,71434.2,31.0,0.91899,0.00014,3.95957]
[1780344156867,39.47,71434.39,31.0,0.91906,0.00014,3.95729]
[1780344157968,39.47,71434.43,31.0,0.91908,0.00014,3.95645]
[1780344158318,39.47,71434.43,31.0,0.91908,0.00014,3.95645]
[1780344158665,39.46,71435.66,31.0,0.91926,0.00014,3.94967]
[1780344159672,39.46,71437.14,31.0,0.91949,0.00014,3.94159]
[1780344160679,39.46,71438.87,31.0,0.91974,0.00014,3.93221]
[1780344162693,39.46,71440.57,31.0,0.92001,0.00014,3.92245]
[1780344165714,39.45,71444.61,31.0,0.9206,0.00014,3.90054]
[1780344170752,39.45,71445.01,31.0,0.92069,0.00014,3.89734]
[1780344172767,39.44,71443.7,31.0,0.92052,0.00014,3.90375]
[1780344176795,39.44,71442.81,31.0,0.92041,0.00014,3.9075]
[1780344177804,39.44,71443.91,31.0,0.92058,0.00014,3.90152]
[1780344181122,39.44,71449.13,31.0,0.92133,0.00014,3.87362]
[1780344181835,39.43,71452.38,31.0,0.9218,0.00014,3.85653]
[1780344182841,39.43,71451.12,31.0,0.92162,0.00014,3.86293]
[1780344185862,39.43,71451.9,31.0,0.92174,0.00014,3.8584]
[1780344187235,39.43,71451.9,31.0,0.92174,0.00014,3.8584]
[1780344187252,39.43,71452.88,31.0,0.92189,0.00014,3.85316]
[1780344187452,39.43,71452.88,31.0,0.92189,0.00014,3.85316]
[1780344187876,39.43,71454.81,31.0,0.92216,0.00014,3.84299]
[1780344188974,39.43,71454.81,31.0,0.92216,0.00014,3.84299]
[1780344188988,39.43,71457.9,31.0,0.9226,0.00014,3.82684]
[1780344190897,39.43,71455.89,31.0,0.92232,0.00014,3.83704]
[1780344193917,39.43,71458.04,31.0,0.92263,0.00014,3.82554]
[1780344195932,39.42,71462.1,31.0,0.9232,0.00014,3.80433]
[1780344198290,39.42,71461.91,31.0,0.92318,0.00014,3.80523]
[1780344199332,39.42,71461.8,31.0,0.92316,0.00014,3.80572]
[1780344198954,39.42,71458.37,31.0,0.92269,0.00014,3.82338]
[1780344199961,39.42,71455.93,31.0,0.92235,0.00014,3.83591]
[1780344204996,39.42,71456.15,31.0,0.9224,0.00014,3.83415]
[1780344210031,39.42,71456.36,31.0,0.92244,0.00014,3.83245]
[1780344214059,39.41,71454.54,31.0,0.92234,0.00014,3.83341]
[1780344215096,39.41,71454.54,31.0,0.92234,0.00014,3.83341]
[1780344215148,39.41,71454.54,31.0,0.92234,0.00014,3.83341]
[1780344215197,39.41,71455.76,31.0,0.92252,0.00014,3.82695]
[1780344216073,39.41,71458.64,31.0,0.92292,0.00014,3.81193]
[1780344221108,39.41,71458.86,31.0,0.92297,0.00014,3.81032]
[1780344223122,39.41,71462.09,31.0,0.92342,0.00014,3.79345]
[1780344228158,39.41,71463.1,31.0,0.92357,0.00014,3.7879]
[1780344229165,39.41,71467.47,31.0,0.92417,0.00014,3.76534]
[1780344230175,39.41,71468.5,31.0,0.92431,0.00014,3.76002]
[1780344233350,39.41,71469.58,31.0,0.92446,0.00014,3.75441]
[1780344234202,39.41,71471.15,31.0,0.92468,0.00014,3.74635]
[1780344235209,39.41,71472.02,31.0,0.9248,0.00014,3.7419]
[1780344236216,39.41,71474.84,31.0,0.92518,0.00014,3.72747]
[1780344240244,39.41,71474.08,31.0,0.92507,0.00014,3.7315]
[1780344242258,39.41,71471.78,31.0,0.92476,0.00014,3.74334]
[1780344247293,39.41,71472.07,31.0,0.9248,0.00014,3.74192]
[1780344252329,39.41,71472.16,31.0,0.92481,0.00014,3.74153]
[1780344255351,39.41,71470.83,31.0,0.92462,0.00014,3.7484]
[1780344255925,39.41,71470.83,31.0,0.92462,0.00014,3.7484]
[1780344256358,39.41,71467.41,31.0,0.92415,0.00014,3.76596]
[1780344257365,39.41,71464.62,31.0,0.92377,0.00014,3.7803]
[1780344257631,39.41,71464.62,31.0,0.92377,0.00014,3.7803]
[1780344258372,39.41,71461.02,31.0,0.92327,0.00014,3.79882]
[1780344259379,39.41,71459.26,31.0,0.92303,0.00014,3.80784]
[1780344262402,39.41,71458.05,31.0,0.92287,0.00014,3.81383]
[1780344267442,39.4,71458.32,31.0,0.92292,0.00014,3.81193]
[1780344268449,39.4,71456.53,31.0,0.92268,0.00014,3.8211]
[1780344270463,39.4,71453.57,31.0,0.92227,0.00014,3.83621]
[1780344271472,39.4,71450.98,31.0,0.92205,0.00014,3.84149]
[1780344274511,39.4,71449.15,31.0,0.92181,0.00014,3.85056]
[1780344277532,39.4,71448.36,31.0,0.92171,0.00014,3.85419]
[1780344282567,39.39,71447.3,31.0,0.92158,0.00014,3.85886]
[1780344284581,39.39,71446.39,31.0,0.92146,0.00014,3.86326]
[1780344285588,39.39,71445.26,31.0,0.92131,0.00014,3.86897]
[1780344287601,39.39,71443.61,31.0,0.92108,0.00014,3.87721]
[1780344291633,39.38,71445.38,31.0,0.92136,0.00014,3.86719]
[1780344293645,39.38,71444.44,31.0,0.92123,0.00014,3.87173]
[1780344296665,39.38,71445.59,31.0,0.92141,0.00014,3.86517]
[1780344301700,39.38,71445.43,31.0,0.92141,0.00014,3.86511]
[1780344305169,39.37,71445.53,31.0,0.92143,0.00014,3.86441]
[1780344305202,39.37,71452.19,31.0,0.92238,0.00014,3.82924]
[1780344305728,39.37,71455.44,31.0,0.92283,0.00014,3.81238]
[1780344306735,39.37,71454.34,31.0,0.92268,0.00014,3.81797]
[1780344311770,39.37,71454.35,31.0,0.9227,0.00014,3.81742]
[1780344316915,39.37,71454.35,31.0,0.92272,0.00014,3.81681]
[1780344321840,39.36,71451.91,31.0,0.92238,0.00014,3.82906]
[1780344326268,39.36,71451.74,31.0,0.92237,0.00014,3.82947]
[1780344328862,39.36,71451.74,31.0,0.92238,0.00014,3.8291]
[1780344328889,39.36,71450.65,31.0,0.92223,0.00014,3.83464]
[1780344329896,39.36,71438.77,31.0,0.92056,0.00014,3.8965]
[1780344330902,39.36,71438.52,31.0,0.92053,0.00014,3.89758]
[1780344332917,39.35,71436.84,31.0,0.92044,0.00014,3.89788]
[1780344333924,39.35,71435.74,31.0,0.92029,0.00014,3.90342]
[1780344334931,39.35,71433.87,31.0,0.92003,0.00014,3.913]
[1780344339966,39.35,71434.3,31.0,0.92013,0.00014,3.90952]
[1780344341980,39.34,71435.7,31.0,0.92034,0.00014,3.90171]
[1780344347016,39.34,71435.0,31.0,0.92027,0.00014,3.90427]
[1780344351046,39.33,71436.2,31.0,0.92046,0.00014,3.89711]
[1780344356083,39.33,71436.67,31.0,0.92056,0.00014,3.89368]
[1780344361119,39.32,71436.58,31.0,0.92057,0.00014,3.89324]
[1780344366153,39.32,71436.64,31.0,0.9206,0.00014,3.89204]
[1780344371188,39.31,71436.11,31.0,0.92055,0.00014,3.89396]
[1780344376223,39.31,71436.74,31.0,0.92066,0.00014,3.88977]
[1780344381258,39.31,71436.23,31.0,0.92061,0.00014,3.89157]
[1780344384279,39.3,71437.43,31.0,0.9208,0.00014,3.88476]
[1780344385286,39.3,71442.41,31.0,0.92151,0.00014,3.85854]
[1780344385975,39.3,71442.41,31.0,0.92151,0.00014,3.85854]
[1780344386129,39.3,71442.41,31.0,0.92151,0.00014,3.85854]
[1780344386438,39.3,71446.94,31.0,0.92215,0.00014,3.8348]
[1780344387285,39.3,71446.94,31.0,0.92215,0.00014,3.8348]
[1780344387544,39.3,71446.94,31.0,0.92215,0.00014,3.8348]
[1780344387414,39.3,71447.97,31.0,0.9223,0.00014,3.82934]
[1780344389438,39.3,71448.67,31.0,0.9224,0.00014,3.82562]
[1780344389857,39.3,71449.25,31.0,0.92248,0.00014,3.82253]
[1780344390859,39.3,71449.67,31.0,0.92254,0.00014,3.82028]
[1780344396363,39.3,71450.14,31.0,0.92276,0.00014,3.80948]
[1780344398376,39.3,71459.48,31.0,0.92406,0.00014,3.76104]
[1780344399384,39.3,71461.59,31.0,0.92435,0.00014,3.75019]
[1780344400391,39.3,71463.84,31.0,0.92466,0.00014,3.73865]
[1780344405427,39.3,71463.8,31.0,0.92465,0.00014,3.73914]
[1780344408448,39.3,71462.18,31.0,0.92442,0.00014,3.74764]
[1780344409455,39.3,71460.94,31.0,0.92425,0.00014,3.75407]
[1780344410463,39.3,71458.72,31.0,0.92394,0.00014,3.76556]
[1780344415528,39.3,71458.52,31.0,0.92391,0.00014,3.76664]
[1780344420533,39.3,71458.45,31.0,0.9239,0.00014,3.76703]
[1780344424561,39.3,71456.81,31.0,0.92368,0.00014,3.77551]
[1780344425568,39.3,71453.91,31.0,0.92327,0.00014,3.7905]
[1780344430603,39.3,71453.63,31.0,0.92324,0.00014,3.79172]
[1780344431610,39.3,71450.57,31.0,0.92281,0.00014,3.80754]
[1780344432617,39.3,71449.49,31.0,0.92267,0.00014,3.81307]
[1780344433627,39.3,71448.47,31.0,0.92252,0.00014,3.81829]
[1780344438659,39.3,71448.13,31.0,0.92249,0.00014,3.8196]
[1780344443694,39.29,71448.59,31.0,0.92257,0.00014,3.81674]
[1780344445708,39.29,71449.4,31.0,0.92268,0.00014,3.81235]
[1780344451750,39.29,71449.62,31.0,0.92287,0.00014,3.80266]
[1780344457792,39.29,71449.94,31.0,0.92293,0.00014,3.80057]
[1780344463836,39.29,71450.01,31.0,0.92295,0.00014,3.79977]
[1780344471892,39.28,71449.99,31.0,0.92296,0.00014,3.7993]
[1780344475920,39.28,71451.29,31.0,0.92315,0.00014,3.79227]
[1780344476927,39.28,71452.67,31.0,0.92335,0.00014,3.78505]
[1780344478941,39.28,71451.9,31.0,0.92324,0.00014,3.78892]
[1780344482969,39.28,71452.7,31.0,0.92336,0.00014,3.78457]
[1780344488007,39.28,71452.68,31.0,0.92336,0.00014,3.78447]
[1780344489013,39.28,71457.74,31.0,0.92407,0.00014,3.75827]
[1780344489754,39.28,71457.74,31.0,0.92407,0.00014,3.75827]
[1780344490023,39.28,71469.86,31.0,0.92573,0.00014,3.69596]
[1780344491030,39.28,71468.44,31.0,0.92553,0.00014,3.70323]
[1780344492037,39.28,71467.35,31.0,0.92538,0.00014,3.70901]
[1780344501100,39.28,71470.12,31.0,0.92574,0.00014,3.69562]
[1780344502107,39.28,71468.29,31.0,0.92549,0.00014,3.7051]
[1780344505128,39.28,71469.19,31.0,0.9256,0.00014,3.70077]
[1780344506135,39.29,71470.11,31.0,0.92572,0.00014,3.69616]
[1780344506799,39.29,71470.11,31.0,0.92572,0.00014,3.69616]
[1780344508149,39.29,71467.89,31.0,0.92542,0.00014,3.70774]
[1780344510163,39.29,71465.63,31.0,0.9251,0.00014,3.7195]
[1780344511170,39.29,71463.56,31.0,0.92496,0.00014,3.72222]
[1780344516205,39.29,71462.79,31.0,0.92484,0.00014,3.72649]
[1780344517212,39.29,71461.65,31.0,0.92469,0.00014,3.73241]
[1780344518219,39.29,71460.53,31.0,0.92453,0.00014,3.73822]
[1780344522247,39.29,71462.14,31.0,0.92475,0.00014,3.73011]
[1780344527281,39.29,71461.63,31.0,0.92467,0.00014,3.73302]
[1780344532318,39.29,71461.14,31.0,0.9246,0.00014,3.73577]
[1780344537353,39.29,71461.17,31.0,0.92459,0.00014,3.73586]
[1780344542388,39.3,71462.16,31.0,0.92472,0.00014,3.73102]
[1780344547423,39.3,71455.16,31.0,0.92375,0.00014,3.76737]
[1780344548430,39.3,71451.49,31.0,0.92324,0.00014,3.78635]
[1780344551453,39.3,71449.69,31.0,0.92299,0.00014,3.79558]
[1780344553465,39.3,71447.65,31.0,0.92271,0.00014,3.80607]
[1780344555479,39.3,71446.24,31.0,0.92251,0.00014,3.81326]
[1780344560514,39.29,71447.08,31.0,0.92264,0.00014,3.80849]
[1780344563534,39.29,71447.92,31.0,0.92277,0.00014,3.80391]
[1780344568570,39.29,71448.24,31.0,0.92282,0.00014,3.80191]
[1780344573605,39.29,71448.54,31.0,0.92301,0.00014,3.79198]
[1780344575619,39.29,71450.65,31.0,0.92331,0.00014,3.78093]
[1780344581661,39.29,71450.4,31.0,0.92328,0.00014,3.78199]
[1780344588710,39.29,71451.43,31.0,0.92343,0.00014,3.77636]
[1780344594753,39.28,71451.56,31.0,0.92346,0.00014,3.77546]
[1780344600795,39.28,71450.76,31.0,0.92335,0.00014,3.77936]
[1780344605830,39.28,71451.06,31.0,0.9234,0.00014,3.77758]
[1780344606837,39.28,71448.6,31.0,0.92306,0.00014,3.79029]
[1780344609857,39.28,71446.96,31.0,0.92283,0.00014,3.79861]
[1780344612879,39.28,71445.32,31.0,0.92261,0.00014,3.8069]
[1780344613886,39.28,71444.49,31.0,0.9225,0.00014,3.81112]
[1780344614893,39.28,71448.24,31.0,0.92302,0.00014,3.79155]
[1780344615900,39.28,71449.8,31.0,0.92324,0.00014,3.7834]
[1780344620935,39.28,71451.41,31.0,0.92348,0.00014,3.77481]
[1780344625970,39.28,71451.69,31.0,0.92352,0.00014,3.77317]
[1780344627984,39.28,71454.4,31.0,0.9239,0.00014,3.75909]
[1780344628991,39.28,71453.52,31.0,0.92378,0.00014,3.76363]
[1780344629998,39.28,71450.53,31.0,0.92336,0.00014,3.77908]
[1780344631005,39.28,71447.81,31.0,0.92312,0.00014,3.7851]
[1780344632013,39.28,71446.05,31.0,0.92288,0.00014,3.79417]
[1780344637047,39.27,71446.25,31.0,0.92292,0.00014,3.79283]
[1780344643089,39.27,71446.28,31.0,0.92293,0.00014,3.7923]
[1780344647972,39.27,71446.87,31.0,0.92302,0.00014,3.789]
[1780344648126,39.27,71441.2,31.0,0.92222,0.00014,3.81843]
[1780344649131,39.27,71436.07,31.0,0.9215,0.00014,3.84515]
[1780344651646,39.27,71435.57,31.0,0.92144,0.00014,3.84739]
[1780344654173,39.27,71435.21,31.0,0.92139,0.00014,3.84913]
[1780344657736,39.27,71436.1,31.0,0.92152,0.00014,3.84419]
[1780344663229,39.26,71436.92,31.0,0.92167,0.00014,3.83874]
[1780344664236,39.26,71440.16,31.0,0.92213,0.00014,3.8217]
[1780344665243,39.26,71444.63,31.0,0.92277,0.00014,3.79834]
[1780344669271,39.26,71447.94,31.0,0.92324,0.00014,3.78091]
[1780344674306,39.26,71448.79,31.0,0.92336,0.00014,3.77635]
[1780344679341,39.26,71448.79,31.0,0.92336,0.00014,3.7762]
[1780344684376,39.26,71448.34,31.0,0.92331,0.00014,3.77837]
[1780344689411,39.25,71449.17,31.0,0.92343,0.00014,3.77391]
[1780344694445,39.25,71449.79,31.0,0.92366,0.00014,3.76256]
[1780344697467,39.25,71451.13,31.0,0.92385,0.00014,3.7556]
[1780344699487,39.25,71450.26,31.0,0.92372,0.00014,3.76009]
[1780344705527,39.25,71449.92,31.0,0.92368,0.00014,3.76177]
[1780344708549,39.25,71451.96,31.0,0.92396,0.00014,3.75118]
[1780344713584,39.25,71447.87,31.0,0.92339,0.00014,3.77235]
[1780344714591,39.25,71445.2,31.0,0.92302,0.00014,3.78617]
[1780344719626,39.25,71445.14,31.0,0.92302,0.00014,3.78622]
[1780344720633,39.25,71448.26,31.0,0.92346,0.00014,3.76999]
[1780344725668,39.25,71447.9,31.0,0.92341,0.00014,3.77171]
[1780344728689,39.25,71448.89,31.0,0.92355,0.00014,3.76649]
[1780344733724,39.25,71448.99,31.0,0.92357,0.00014,3.76586]
[1780344734621,39.25,71448.99,31.0,0.92357,0.00014,3.76586]
[1780344734731,39.25,71452.74,31.0,0.92409,0.00014,3.74645]
[1780344735738,39.25,71457.22,31.0,0.92471,0.00014,3.72336]
[1780344736745,39.25,71458.12,31.0,0.92483,0.00014,3.71877]
[1780344737628,39.25,71458.12,31.0,0.92483,0.00014,3.71877]
[1780344737752,39.25,71459.57,31.0,0.92503,0.00014,3.71137]
[1780344738759,39.25,71463.41,31.0,0.92556,0.00014,3.69173]
[1780344740773,39.25,71464.29,31.0,0.92567,0.00014,3.68741]
[1780344743794,39.25,71471.18,31.0,0.9266,0.00014,3.65252]
[1780344744801,39.25,71469.58,31.0,0.92638,0.00014,3.66084]
[1780344745486,39.25,71469.58,31.0,0.92638,0.00014,3.66084]
[1780344745719,39.25,71469.58,31.0,0.92638,0.00014,3.66084]
[1780344745808,39.25,71472.07,31.0,0.92671,0.00014,3.64829]
[1780344746815,39.26,71476.14,31.0,0.92726,0.00013,3.62776]
[1780344747822,39.26,71477.01,31.0,0.92737,0.00013,3.62353]
[1780344752857,39.26,71479.26,31.0,0.92778,0.00013,3.60522]
[1780344755878,39.26,71480.04,31.0,0.92787,0.00013,3.60196]
[1780344761922,39.27,71479.98,31.0,0.92783,0.00013,3.60362]
[1780344763934,39.27,71479.19,31.0,0.92771,0.00013,3.60807]
[1780344765948,39.28,71478.33,31.0,0.92758,0.00013,3.61285]
[1780344768969,39.28,71477.18,31.0,0.92741,0.00013,3.61929]
[1780344774004,39.28,71477.6,31.0,0.92744,0.00013,3.61815]
[1780344778033,39.29,71478.4,31.0,0.92753,0.00013,3.61488]
[1780344783068,39.29,71478.71,31.0,0.92754,0.00013,3.61431]
[1780344784075,39.29,71479.61,31.0,0.92766,0.00013,3.60996]
[1780344789110,39.3,71479.32,31.0,0.92759,0.00013,3.61245]
[1780344794145,39.31,71480.13,31.0,0.92768,0.00013,3.60938]
[1780344800187,39.31,71479.92,31.0,0.92762,0.00013,3.61166]
[1780344805222,39.32,71480.12,31.0,0.92762,0.00013,3.61165]
[1780344807236,39.32,71481.93,31.0,0.92785,0.00013,3.6029]
[1780344812271,39.32,71482.14,31.0,0.92799,0.00013,3.59499]
[1780344814821,39.33,71476.3,31.0,0.92719,0.00013,3.62524]
[1780344815292,39.33,71471.45,31.0,0.92653,0.00014,3.64987]
[1780344816299,39.33,71470.54,31.0,0.92641,0.00014,3.6547]
[1780344822819,39.33,71470.88,31.0,0.92644,0.00014,3.65355]
[1780344828383,39.34,71470.04,31.0,0.92629,0.00014,3.65909]
[1780344832411,39.34,71472.92,31.0,0.92667,0.00014,3.64497]
[1780344834425,39.34,71473.79,31.0,0.92677,0.00013,3.64086]
[1780344839460,39.35,71473.7,31.0,0.92674,0.00013,3.64212]
[1780344844495,39.35,71474.02,31.0,0.92676,0.00013,3.64129]
[1780344846509,39.35,71476.0,31.0,0.92702,0.00013,3.63156]
[1780344847516,39.35,71477.11,31.0,0.92717,0.00013,3.62611]
[1780344854565,39.36,71478.17,31.0,0.92727,0.00013,3.62203]
[1780344859600,39.37,71479.93,31.0,0.92749,0.00013,3.61406]
[1780344863627,39.37,71480.72,31.0,0.92757,0.00013,3.61087]
[1780344873909,39.37,71481.19,31.0,0.92761,0.00013,3.6093]
[1780344877726,39.38,71484.4,31.0,0.92813,0.00013,3.58725]
[1780344882761,39.39,71484.43,31.0,0.9281,0.00013,3.58836]
[1780344887797,39.4,71484.8,31.0,0.92811,0.00013,3.58777]
[1780344894847,39.41,71484.8,31.0,0.92807,0.00013,3.58956]
[1780344899883,39.41,71485.05,31.0,0.92807,0.00013,3.58959]
[1780344900736,39.41,71485.05,31.0,0.92807,0.00013,3.58959]
[1780344900986,39.41,71485.05,31.0,0.92807,0.00013,3.58959]
[1780344901015,39.42,71494.12,31.0,0.92926,0.00013,3.54435]
[1780344901415,39.42,71494.12,31.0,0.92926,0.00013,3.54435]
[1780344901897,39.42,71503.0,31.0,0.93041,0.00013,3.50043]
[1780344902904,39.42,71505.66,31.0,0.93074,0.00013,3.48763]
[1780344908946,39.43,71506.29,31.0,0.93078,0.00013,3.48595]
[1780344910962,39.43,71503.4,31.0,0.93041,0.00013,3.5004]
[1780344911969,39.43,71496.67,31.0,0.92952,0.00013,3.53429]
[1780344912206,39.43,71496.67,31.0,0.92952,0.00013,3.53429]
[1780344912976,39.43,71493.01,31.0,0.92903,0.00013,3.55292]
[1780344913983,39.43,71491.66,31.0,0.92885,0.00013,3.55999]
[1780344920025,39.44,71491.72,31.0,0.92881,0.00013,3.56144]
[1780344922039,39.44,71490.26,31.0,0.9286,0.00013,3.56933]
[1780344923046,39.45,71489.45,31.0,0.92849,0.00013,3.57367]
[1780344926067,39.45,71488.44,31.0,0.92833,0.00013,3.57954]
[1780344929793,39.45,71488.21,31.0,0.92828,0.00013,3.58146]
[1780344929926,39.45,71488.21,31.0,0.92828,0.00013,3.58146]
[1780344930095,39.46,71484.61,31.0,0.9278,0.00013,3.59982]
[1780344931102,39.46,71480.58,31.0,0.9274,0.00013,3.61241]
[1780344932961,39.46,71480.73,31.0,0.92741,0.00013,3.61185]
[1780344938151,39.46,71481.16,31.0,0.92744,0.00013,3.61085]
[1780344939158,39.46,71479.09,31.0,0.92716,0.00013,3.6215]
[1780344942179,39.47,71476.78,31.0,0.92683,0.00013,3.63372]
[1780344945447,39.47,71476.73,31.0,0.92682,0.00013,3.63414]
[1780344947213,39.47,71475.25,31.0,0.9266,0.00013,3.64226]
[1780344952056,39.47,71474.67,31.0,0.92651,0.00013,3.64562]
[1780344952249,39.48,71472.0,31.0,0.92615,0.00014,3.65944]
[1780344953256,39.48,71469.73,31.0,0.92584,0.00014,3.67109]
[1780344954263,39.48,71468.48,31.0,0.92566,0.00014,3.67755]
[1780344959298,39.48,71467.73,31.0,0.92555,0.00014,3.68178]
[1780344961312,39.48,71468.61,31.0,0.92567,0.00014,3.67747]
[1780344966348,39.48,71469.05,31.0,0.92571,0.00014,3.67568]
[1780344968361,39.48,71470.28,31.0,0.92588,0.00014,3.6696]
[1780344970420,39.48,71470.52,31.0,0.92591,0.00014,3.66847]
[1780344976417,39.49,71470.55,31.0,0.92589,0.00014,3.66898]
[1780344981452,39.49,71470.39,31.0,0.92586,0.00014,3.67024]
[1780344987494,39.49,71469.75,31.0,0.92576,0.00014,3.67399]
[1780344992529,39.49,71469.97,31.0,0.92592,0.00014,3.66525]
[1780344997564,39.5,71469.96,31.0,0.92591,0.00014,3.6658]
[1780345005620,39.5,71470.17,31.0,0.92592,0.00014,3.66538]
[1780345010655,39.5,71469.59,31.0,0.92583,0.00014,3.66877]
[1780345016665,39.5,71469.61,31.0,0.92583,0.00014,3.66885]
[1780345016736,39.5,71469.61,31.0,0.92583,0.00014,3.66885]
[1780345017182,39.5,71465.53,31.0,0.92526,0.00014,3.68998]
[1780345018016,39.5,71461.68,31.0,0.92473,0.00014,3.7097]
[1780345018718,39.5,71452.27,31.0,0.92343,0.00014,3.75801]
[1780345019725,39.5,71446.27,31.0,0.92259,0.00014,3.78891]
[1780345021740,39.5,71442.98,31.0,0.92213,0.00014,3.80574]
[1780345026775,39.5,71443.78,31.0,0.92226,0.00014,3.80102]
[1780345032817,39.5,71440.93,31.0,0.92187,0.00014,3.81515]
[1780345033824,39.5,71435.82,31.0,0.92115,0.00014,3.84158]
[1780345036845,39.49,71438.17,31.0,0.9215,0.00014,3.82885]
[1780345041881,39.49,71437.92,31.0,0.92148,0.00014,3.82942]
[1780345042891,39.49,71438.9,31.0,0.92163,0.00014,3.82418]
[1780345043488,39.49,71438.9,31.0,0.92163,0.00014,3.82418]
[1780345043898,39.49,71447.66,31.0,0.92287,0.00014,3.77867]
[1780345044905,39.49,71449.71,31.0,0.92316,0.00014,3.76802]
[1780345048933,39.49,71448.28,31.0,0.92296,0.00014,3.77519]
[1780345050543,39.49,71448.28,31.0,0.92296,0.00014,3.77519]
[1780345051336,39.49,71448.24,31.0,0.92296,0.00014,3.77528]
[1780345051876,39.49,71448.24,31.0,0.92296,0.00014,3.77528]
[1780345051954,39.49,71462.45,31.0,0.92507,0.00014,3.69419]
[1780345052961,39.49,71472.84,31.0,0.92649,0.00014,3.64139]
[1780345053968,39.49,71472.28,31.0,0.92641,0.00014,3.64437]
[1780345059004,39.49,71472.32,31.0,0.92639,0.00014,3.64487]
[1780345064039,39.49,71471.98,31.0,0.92633,0.00014,3.64729]
[1780345066053,39.5,71470.91,31.0,0.92618,0.00014,3.65299]
[1780345067060,39.5,71469.4,31.0,0.92597,0.00014,3.66079]
[1780345072095,39.5,71470.23,31.0,0.92607,0.00014,3.65717]
[1780345077130,39.5,71470.18,31.0,0.92604,0.00014,3.65804]
[1780345082165,39.51,71469.92,31.0,0.92599,0.00014,3.65998]
[1780345084933,39.51,71470.22,31.0,0.92603,0.00014,3.65869]
[1780345085276,39.51,71470.22,31.0,0.92603,0.00014,3.65869]
[1780345085186,39.51,71471.2,31.0,0.92616,0.00014,3.65384]
[1780345086193,39.51,71472.95,31.0,0.92639,0.00014,3.6451]
[1780345091417,39.51,71473.22,31.0,0.92641,0.00014,3.64431]
[1780345092235,39.51,71478.71,31.0,0.92714,0.00013,3.61684]
[1780345092420,39.51,71478.71,31.0,0.92714,0.00013,3.61684]
[1780345099285,39.52,71479.09,31.0,0.92716,0.00013,3.61625]
[1780345104320,39.53,71478.91,31.0,0.92711,0.00013,3.61808]
[1780345107340,39.53,71480.27,31.0,0.92728,0.00013,3.61177]
[1780345112376,39.53,71480.98,31.0,0.92749,0.00013,3.6012]
[1780345113789,39.53,71480.98,31.0,0.92749,0.00013,3.6012]
[1780345114390,39.54,71487.36,31.0,0.92833,0.00013,3.56956]
[1780345115397,39.54,71493.91,31.0,0.92918,0.00013,3.53707]
[1780345120432,39.54,71494.1,31.0,0.92917,0.00013,3.53762]
[1780345121439,39.55,71497.12,31.0,0.92956,0.00013,3.52288]
[1780345122446,39.55,71499.04,31.0,0.9298,0.00013,3.51366]
[1780345123453,39.55,71500.95,31.0,0.93004,0.00013,3.50451]
[1780345126473,39.56,71502.04,31.0,0.93015,0.00013,3.50017]
[1780345129580,39.56,71502.52,31.0,0.9302,0.00013,3.49851]
[1780345129629,39.56,71502.52,31.0,0.9302,0.00013,3.49851]
[1780345129719,39.56,71502.71,31.0,0.9302,0.00013,3.4983]
[1780345130502,39.56,71507.87,31.0,0.93087,0.00013,3.47279]
[1780345131509,39.56,71508.69,31.0,0.93096,0.00013,3.46915]
[1780345133523,39.57,71507.47,31.0,0.93079,0.00013,3.47599]
[1780345138558,39.57,71507.4,31.0,0.93076,0.00013,3.47692]
[1780345141579,39.57,71506.08,31.0,0.93059,0.00013,3.48357]
[1780345146614,39.58,71505.39,31.0,0.93045,0.00013,3.48891]
[1780345152656,39.59,71506.06,31.0,0.93048,0.00013,3.48785]
[1780345154670,39.6,71507.08,31.0,0.93059,0.00013,3.48357]
[1780345156684,39.6,71510.14,31.0,0.93096,0.00013,3.46924]
[1780345157691,39.6,71511.34,31.0,0.93111,0.00013,3.46372]
[1780345158698,39.61,71512.67,31.0,0.93127,0.00013,3.45759]
[1780345159705,39.61,71513.94,31.0,0.93142,0.00013,3.45176]
[1780345164740,39.61,71514.6,31.0,0.93149,0.00013,3.449]
[1780345169617,39.61,71515.05,31.0,0.93154,0.00013,3.44704]
[1780345169646,39.61,71515.05,31.0,0.93154,0.00013,3.44704]
[1780345169693,39.61,71515.05,31.0,0.93154,0.00013,3.44704]
[1780345169920,39.61,71515.05,31.0,0.93154,0.00013,3.44704]
[1780345170020,39.61,71516.89,31.0,0.93177,0.00013,3.43819]
[1780345170540,39.61,71516.89,31.0,0.93177,0.00013,3.43819]
[1780345171016,39.61,71520.02,31.0,0.93231,0.00013,3.41515]
[1780345171793,39.61,71523.33,31.0,0.93272,0.00013,3.39913]
[1780345172664,39.61,71523.33,31.0,0.93272,0.00013,3.39913]
[1780345172800,39.62,71525.53,31.0,0.93299,0.00013,3.38858]
[1780345174084,39.62,71525.53,31.0,0.93299,0.00013,3.38858]
[1780345174184,39.62,71527.65,31.0,0.93325,0.00013,3.37846]
[1780345175994,39.62,71529.87,31.0,0.93352,0.00012,3.36806]
[1780345178842,39.62,71530.8,31.0,0.93362,0.00012,3.36417]
[1780345183877,39.63,71530.78,31.0,0.93359,0.00012,3.36529]
[1780345188912,39.63,71531.49,31.0,0.93366,0.00012,3.36285]
[1780345194957,39.64,71531.36,31.0,0.9336,0.00012,3.36502]
[1780345199998,39.65,71530.28,31.0,0.93341,0.00012,3.37227]
[1780345200486,39.65,71530.28,31.0,0.93341,0.00012,3.37227]
[1780345201005,39.65,71542.0,31.0,0.93486,0.00012,3.31593]
[1780345202012,39.65,71547.9,31.0,0.93559,0.00012,3.2875]
[1780345204028,39.65,71543.62,31.0,0.93507,0.00012,3.30772]
[1780345205037,39.65,71534.53,31.0,0.93394,0.00012,3.35174]
[1780345206047,39.65,71532.07,31.0,0.93364,0.00012,3.36339]
[1780345208058,39.65,71530.62,31.0,0.93348,0.00012,3.36991]
[1780345210343,39.65,71530.59,31.0,0.93348,0.00012,3.36979]
[1780345210425,39.64,71530.59,31.0,0.93348,0.00012,3.36953]
[1780345211081,39.64,71541.69,31.0,0.93486,0.00012,3.31574]
[1780345212088,39.64,71543.4,31.0,0.93508,0.00012,3.30736]
[1780345213095,39.64,71544.34,31.0,0.9352,0.00012,3.30269]
[1780345218282,39.64,71544.19,31.0,0.93516,0.00012,3.30404]
[1780345221175,39.65,71542.91,31.0,0.93499,0.00012,3.3108]
[1780345226210,39.66,71534.86,31.0,0.93395,0.00012,3.35138]
[1780345227217,39.66,71532.38,31.0,0.93363,0.00012,3.36394]
[1780345228224,39.66,71531.5,31.0,0.93353,0.00012,3.36795]
[1780345233259,39.66,71531.46,31.0,0.93364,0.00012,3.36089]
[1780345234269,39.66,71530.23,31.0,0.93349,0.00012,3.36704]
[1780345239304,39.68,71530.28,31.0,0.93343,0.00012,3.36915]
[1780345245345,39.69,71529.47,31.0,0.93325,0.00013,3.37625]
[1780345247360,39.7,71527.59,31.0,0.93299,0.00013,3.3864]
[1780345252395,39.71,71527.71,31.0,0.93294,0.00013,3.38832]
[1780345256423,39.72,71523.36,31.0,0.93234,0.00013,3.41144]
[1780345258437,39.73,71522.09,31.0,0.93216,0.00013,3.41854]
[1780345264072,39.74,71521.99,31.0,0.9321,0.00013,3.42081]
[1780345264479,39.74,71517.71,31.0,0.93153,0.00013,3.44259]
[1780345264712,39.74,71517.71,31.0,0.93153,0.00013,3.44259]
[1780345264951,39.74,71517.71,31.0,0.93153,0.00013,3.44259]
[1780345265486,39.74,71513.53,31.0,0.93099,0.00013,3.46348]
[1780345267174,39.74,71513.75,31.0,0.93101,0.00013,3.46277]
[1780345270521,39.75,71511.99,31.0,0.93074,0.00013,3.47291]
[1780345270852,39.75,71511.99,31.0,0.93074,0.00013,3.47291]
[1780345273201,39.76,71511.66,31.0,0.93068,0.00013,3.47525]
[1780345276563,39.76,71515.14,31.0,0.93109,0.00013,3.45961]
[1780345277570,39.77,71516.83,31.0,0.9313,0.00013,3.45171]
[1780345278577,39.77,71518.0,31.0,0.93144,0.00013,3.44638]
[1780345285626,39.78,71519.67,31.0,0.93158,0.00013,3.44107]
[1780345287090,39.79,71521.56,31.0,0.93179,0.00013,3.43269]
[1780345287640,39.79,71523.34,31.0,0.93202,0.00013,3.42401]
[1780345289654,39.79,71524.23,31.0,0.93211,0.00013,3.42055]
[1780345290661,39.79,71527.96,31.0,0.93257,0.00013,3.40287]
[1780345291753,39.8,71534.49,31.0,0.93351,0.00012,3.36393]
[1780345292675,39.8,71538.63,31.0,0.93401,0.00012,3.34451]
[1780345294291,39.81,71545.93,31.0,0.93488,0.00012,3.31069]
[1780345294689,39.81,71547.97,31.0,0.93513,0.00012,3.30094]
[1780345296703,39.81,71546.17,31.0,0.93488,0.00012,3.31044]
[1780345297710,39.81,71547.17,31.0,0.935,0.00012,3.30594]
[1780345302745,39.82,71548.27,31.0,0.9351,0.00012,3.30204]
[1780345303751,39.82,71549.28,31.0,0.93522,0.00012,3.2975]
[1780345307590,39.82,71549.31,31.0,0.93521,0.00012,3.29791]
[1780345306773,39.83,71551.58,31.0,0.93547,0.00012,3.28738]
[1780345307633,39.83,71551.58,31.0,0.93547,0.00012,3.28738]
[1780345307785,39.83,71560.62,31.0,0.93656,0.00012,3.2448]
[1780345308638,39.83,71560.62,31.0,0.93656,0.00012,3.2448]
[1780345309226,39.83,71560.62,31.0,0.93656,0.00012,3.2448]
[1780345309468,39.83,71560.62,31.0,0.93656,0.00012,3.2448]
[1780345309523,39.83,71567.98,31.0,0.93744,0.00012,3.20992]
[1780345309797,39.83,71569.54,31.0,0.93762,0.00012,3.2026]
[1780345310817,39.83,71568.78,31.0,0.93753,0.00012,3.20614]
[1780345311918,39.83,71567.45,31.0,0.93738,0.00012,3.21235]
[1780345317857,39.82,71566.51,31.0,0.93727,0.00012,3.21661]
[1780345319871,39.82,71564.01,31.0,0.93698,0.00012,3.22829]
[1780345321885,39.82,71565.03,31.0,0.9371,0.00012,3.22338]
[1780345322892,39.82,71565.79,31.0,0.93719,0.00012,3.21975]
[1780345326920,39.82,71565.02,31.0,0.93711,0.00012,3.22312]
[1780345330948,39.82,71566.29,31.0,0.93726,0.00012,3.21693]
[1780345331955,39.82,71568.25,31.0,0.9375,0.00012,3.20768]
[1780345334976,39.82,71569.15,31.0,0.9376,0.00012,3.20336]
[1780345335983,39.82,71574.92,31.0,0.93828,0.00012,3.17634]
[1780345336990,39.82,71576.74,31.0,0.9385,0.00012,3.16787]
[1780345337997,39.82,71577.61,31.0,0.9386,0.00012,3.16384]
[1780345343033,39.82,71578.54,31.0,0.9387,0.00012,3.15968]
[1780345344041,39.82,71584.07,31.0,0.93934,0.00012,3.13405]
[1780345345048,39.82,71585.15,31.0,0.93947,0.00012,3.12913]
[1780345346055,39.82,71587.16,31.0,0.9397,0.00012,3.11993]
[1780345350426,39.82,71587.19,31.0,0.93969,0.00012,3.12009]
[1780345351090,39.82,71588.52,31.0,0.93997,0.00011,3.1066]
[1780345352097,39.83,71591.55,31.0,0.94032,0.00011,3.09278]
[1780345353725,39.83,71592.12,31.0,0.94038,0.00011,3.09031]
[1780345354111,39.83,71592.22,31.0,0.94039,0.00011,3.09]
[1780345359146,39.83,71591.07,31.0,0.94024,0.00011,3.09603]
[1780345362029,39.83,71591.63,31.0,0.94029,0.00011,3.09374]
[1780345362193,39.83,71591.63,31.0,0.94029,0.00011,3.09374]
[1780345362283,39.83,71597.94,31.0,0.94101,0.00011,3.06497]
[1780345363001,39.83,71597.94,31.0,0.94101,0.00011,3.06497]
[1780345363052,39.83,71597.94,31.0,0.94101,0.00011,3.06497]
[1780345363290,39.83,71604.19,31.0,0.94171,0.00011,3.03667]
[1780345364724,39.84,71604.54,31.0,0.94174,0.00011,3.03532]
[1780345367202,39.84,71607.5,31.0,0.94205,0.00011,3.0226]
[1780345369729,39.84,71606.97,31.0,0.94198,0.00011,3.02553]
[1780345372386,39.85,71606.85,31.0,0.94195,0.00011,3.02659]
[1780345378280,39.88,71607.04,31.0,0.94182,0.00011,3.03225]
[1780345384322,39.92,71606.38,31.0,0.94154,0.00011,3.04335]
[1780345389357,39.96,71604.71,31.0,0.94117,0.00011,3.05848]
[1780345390364,39.98,71606.66,31.0,0.94134,0.00011,3.05175]
[1780345392377,40.0,71604.02,31.0,0.94093,0.00011,3.06819]
[1780345393385,40.01,71602.92,31.0,0.94076,0.00011,3.07517]
[1780345398420,40.04,71602.47,31.0,0.94057,0.00011,3.08296]
[1780345399427,40.04,71604.04,31.0,0.94074,0.00011,3.07597]
[1780345403468,40.05,71604.12,31.0,0.9407,0.00011,3.07782]
[1780345403558,40.06,71607.12,31.0,0.94103,0.00011,3.06435]
[1780345404465,40.06,71609.18,31.0,0.94126,0.00011,3.055]
[1780345406488,40.09,71610.02,31.0,0.9412,0.00011,3.05751]
[1780345407362,40.09,71610.02,31.0,0.9412,0.00011,3.05751]
[1780345407519,40.09,71610.02,31.0,0.9412,0.00011,3.05751]
[1780345409221,40.1,71610.3,31.0,0.94118,0.00011,3.05856]
[1780345410516,40.1,71611.04,31.0,0.94125,0.00011,3.05562]
[1780345415551,40.12,71611.12,31.0,0.94131,0.00011,3.05085]
[1780345416558,40.12,71606.92,31.0,0.94084,0.00011,3.07012]
[1780345416809,40.12,71606.92,31.0,0.94084,0.00011,3.07012]
[1780345417565,40.12,71601.07,31.0,0.94017,0.00011,3.09696]
[1780345418573,40.12,71598.67,31.0,0.93989,0.00011,3.10807]
[1780345419331,40.12,71598.67,31.0,0.93989,0.00011,3.10807]
[1780345419474,40.12,71598.67,31.0,0.93989,0.00011,3.10807]
[1780345419580,40.12,71586.54,31.0,0.93849,0.00012,3.164]
[1780345419765,40.12,71586.54,31.0,0.93849,0.00012,3.164]
[1780345420387,40.12,71586.54,31.0,0.93849,0.00012,3.164]
[1780345420587,40.12,71580.73,31.0,0.93781,0.00012,3.19097]
[1780345420865,40.12,71580.73,31.0,0.93781,0.00012,3.19097]
[1780345421593,40.13,71578.32,31.0,0.93752,0.00012,3.20262]
[1780345422601,40.13,71580.49,31.0,0.93777,0.00012,3.1925]
[1780345423501,40.13,71580.49,31.0,0.93777,0.00012,3.1925]
[1780345423608,40.13,71581.77,31.0,0.93792,0.00012,3.18655]
[1780345425217,40.13,71581.74,31.0,0.93791,0.00012,3.18713]
[1780345425622,40.13,71571.47,31.0,0.93669,0.00012,3.23546]
[1780345426629,40.13,71565.72,31.0,0.93599,0.00012,3.26282]
[1780345427636,40.14,71563.1,31.0,0.93567,0.00012,3.27548]
[1780345431664,40.14,71564.3,31.0,0.93581,0.00012,3.27012]
[1780345432670,40.14,71568.08,31.0,0.93626,0.00012,3.25219]
[1780345433678,40.14,71563.88,31.0,0.93576,0.00012,3.27184]
[1780345434685,40.13,71562.4,31.0,0.93559,0.00012,3.27867]
[1780345436698,40.13,71563.23,31.0,0.9357,0.00012,3.27444]
[1780345438713,40.13,71564.39,31.0,0.93584,0.00012,3.26867]
[1780345441599,40.13,71565.05,31.0,0.93593,0.00012,3.26527]
[1780345441734,40.13,71560.6,31.0,0.9354,0.00012,3.28612]
[1780345442741,40.13,71554.02,31.0,0.93459,0.00012,3.31747]
[1780345447867,40.13,71554.19,31.0,0.9346,0.00012,3.31719]
[1780345450798,40.14,71551.58,31.0,0.93427,0.00012,3.33012]
[1780345455832,40.13,71551.51,31.0,0.93426,0.00012,3.33031]
[1780345456839,40.13,71550.41,31.0,0.93414,0.00012,3.3353]
[1780345461874,40.13,71551.09,31.0,0.93425,0.00012,3.33085]
[1780345465604,40.12,71551.2,31.0,0.93428,0.00012,3.32984]
[1780345465902,40.12,71548.05,31.0,0.93389,0.00012,3.34473]
[1780345467205,40.12,71548.05,31.0,0.93389,0.00012,3.34473]
[1780345467549,40.12,71548.05,31.0,0.93389,0.00012,3.34473]
[1780345467641,40.12,71543.11,31.0,0.93328,0.00012,3.36857]
[1780345468557,40.12,71543.11,31.0,0.93328,0.00012,3.36857]
[1780345468562,40.12,71543.11,31.0,0.93328,0.00012,3.36857]
[1780345468570,40.13,71541.49,31.0,0.93308,0.00012,3.37639]
[1780345469720,40.13,71541.49,31.0,0.93308,0.00012,3.37639]
[1780345468922,40.13,71539.01,31.0,0.93277,0.00012,3.3883]
[1780345469930,40.13,71538.16,31.0,0.93266,0.00012,3.39243]
[1780345471512,40.13,71538.16,31.0,0.93266,0.00012,3.39243]
[1780345471614,40.12,71537.67,31.0,0.93275,0.00012,3.38664]
[1780345474965,40.12,71539.59,31.0,0.93301,0.00012,3.37644]
[1780345476799,40.12,71539.74,31.0,0.93303,0.00012,3.37575]
[1780345476979,40.12,71540.92,31.0,0.93318,0.00012,3.36979]
[1780345480741,40.11,71540.94,31.0,0.9332,0.00012,3.3691]
[1780345481007,40.12,71551.0,31.0,0.93443,0.00012,3.32135]
[1780345482146,40.12,71551.0,31.0,0.93443,0.00012,3.32135]
[1780345482243,40.11,71558.27,31.0,0.93532,0.00012,3.28672]
[1780345484028,40.11,71559.69,31.0,0.9355,0.00012,3.27985]
[1780345487049,40.11,71556.67,31.0,0.93514,0.00012,3.29367]
[1780345488520,40.11,71556.67,31.0,0.93514,0.00012,3.29367]
[1780345488548,40.11,71552.75,31.0,0.93467,0.00012,3.31193]
[1780345489486,40.11,71552.75,31.0,0.93467,0.00012,3.31193]
[1780345489570,40.11,71545.25,31.0,0.93376,0.00012,3.34746]
[1780345490070,40.11,71541.29,31.0,0.93327,0.00012,3.36642]
[1780345491077,40.11,71541.2,31.0,0.93327,0.00012,3.36631]
[1780345492607,40.11,71541.2,31.0,0.93327,0.00012,3.36631]
[1780345492966,40.1,71540.86,31.0,0.93324,0.00012,3.36765]
[1780345493273,40.1,71540.86,31.0,0.93324,0.00012,3.36765]
[1780345493609,40.1,71540.86,31.0,0.93324,0.00012,3.36765]
[1780345493662,40.1,71539.81,31.0,0.93311,0.00012,3.3724]
[1780345494241,40.1,71539.81,31.0,0.93311,0.00012,3.3724]
[1780345497466,40.1,71538.84,31.0,0.93302,0.00012,3.37616]
[1780345498323,40.09,71537.97,31.0,0.93292,0.00012,3.37975]
[1780345499136,40.1,71532.03,31.0,0.93217,0.00013,3.40886]
[1780345500142,40.1,71530.86,31.0,0.93201,0.00013,3.41496]
[1780345501149,40.1,71529.49,31.0,0.93182,0.00013,3.42202]
[1780345504170,40.11,71528.39,31.0,0.93165,0.00013,3.4286]
[1780345509117,40.12,71528.68,31.0,0.93165,0.00013,3.42883]
[1780345509144,40.12,71528.68,31.0,0.93165,0.00013,3.42883]
[1780345509435,40.12,71524.98,31.0,0.93117,0.00013,3.44717]
[1780345510212,40.12,71518.46,31.0,0.93033,0.00013,3.47929]
[1780345511222,40.12,71514.79,31.0,0.92985,0.00013,3.49754]
[1780345512227,40.12,71513.89,31.0,0.92972,0.00013,3.50224]
[1780345513234,40.13,71512.51,31.0,0.92954,0.00013,3.50929]
[1780345514241,40.13,71510.71,31.0,0.9293,0.00013,3.5184]
[1780345516255,40.13,71511.82,31.0,0.92943,0.00013,3.51348]
[1780345521291,40.14,71512.63,31.0,0.9295,0.00013,3.51086]
[1780345524312,40.14,71514.97,31.0,0.92978,0.00013,3.50022]
[1780345527333,40.15,71520.48,31.0,0.93046,0.00013,3.47419]
[1780345528340,40.15,71522.63,31.0,0.93073,0.00013,3.46405]
[1780345529346,40.15,71521.07,31.0,0.93052,0.00013,3.472]
[1780345533375,40.16,71522.51,31.0,0.93081,0.00013,3.45845]
[1780345538410,40.17,71523.45,31.0,0.93088,0.00013,3.45563]
[1780345539417,40.17,71519.71,31.0,0.9304,0.00013,3.47418]
[1780345540423,40.17,71517.32,31.0,0.93008,0.00013,3.48616]
[1780345542438,40.17,71514.26,31.0,0.92967,0.00013,3.50173]
[1780345543445,40.18,71510.36,31.0,0.92916,0.00013,3.52112]
[1780345544452,40.18,71509.13,31.0,0.92899,0.00013,3.52741]
[1780345545459,40.18,71507.65,31.0,0.92879,0.00013,3.53493]
[1780345548010,40.18,71506.97,31.0,0.92869,0.00013,3.53873]
[1780345548480,40.18,71505.58,31.0,0.92851,0.00013,3.5458]
[1780345548978,40.18,71505.58,31.0,0.92851,0.00013,3.5458]
[1780345549487,40.18,71503.75,31.0,0.92826,0.00013,3.55504]
[1780345550494,40.18,71500.97,31.0,0.92789,0.00013,3.56896]
[1780345551501,40.19,71499.95,31.0,0.92775,0.00013,3.57418]
[1780345552806,40.19,71499.95,31.0,0.92775,0.00013,3.57418]
[1780345553305,40.19,71499.8,31.0,0.92773,0.00013,3.5751]
[1780345558719,40.19,71500.15,31.0,0.92775,0.00013,3.57422]
[1780345559068,40.19,71499.8,31.0,0.9277,0.00013,3.57613]
[1780345560289,40.19,71499.71,31.0,0.92768,0.00013,3.57675]
[1780345560466,40.19,71499.71,31.0,0.92768,0.00013,3.57675]
[1780345560720,40.19,71499.71,31.0,0.92768,0.00013,3.57675]
[1780345560772,40.19,71499.71,31.0,0.92768,0.00013,3.57675]
[1780345560766,40.19,71499.33,31.0,0.92763,0.00013,3.5788]
[1780345561571,40.19,71498.03,31.0,0.92745,0.00013,3.5854]
[1780345562758,40.2,71491.58,31.0,0.92659,0.00013,3.61758]
[1780345564592,40.2,71486.23,31.0,0.92587,0.00013,3.64446]
[1780345565599,40.2,71485.29,31.0,0.92574,0.00013,3.64922]
[1780345566606,40.2,71483.55,31.0,0.92551,0.00013,3.65798]
[1780345567613,40.2,71482.27,31.0,0.92533,0.00014,3.66443]
[1780345572648,40.2,71481.82,31.0,0.92527,0.00014,3.66683]
[1780345575669,40.2,71480.8,31.0,0.92513,0.00014,3.67202]
[1780345577683,40.2,71478.68,31.0,0.92484,0.00014,3.6827]
[1780345582717,40.2,71478.28,31.0,0.92478,0.00014,3.68472]
[1780345587753,40.2,71478.26,31.0,0.92478,0.00014,3.68482]
[1780345589767,40.2,71479.87,31.0,0.925,0.00014,3.67674]
[1780345590774,40.2,71480.84,31.0,0.92513,0.00014,3.67189]
[1780345595809,40.2,71481.0,31.0,0.92529,0.00014,3.66316]
[1780345600844,40.2,71481.0,31.0,0.92529,0.00014,3.66331]
[1780345605878,40.2,71481.22,31.0,0.92532,0.00014,3.66235]
[1780345606886,40.2,71482.42,31.0,0.92548,0.00014,3.65637]
[1780345611920,40.2,71481.77,31.0,0.92538,0.00014,3.65982]
[1780345617963,40.2,71481.84,31.0,0.92539,0.00014,3.65968]
[1780345620662,40.2,71481.96,31.0,0.9254,0.00014,3.65912]
[1780345621549,40.2,71484.45,31.0,0.92574,0.00013,3.64679]
[1780345621991,40.2,71487.04,31.0,0.92608,0.00013,3.63386]
[1780345624007,40.21,71488.37,31.0,0.92626,0.00013,3.62738]
[1780345629043,40.21,71488.0,31.0,0.9262,0.00013,3.62964]
[1780345632364,40.21,71488.59,31.0,0.92627,0.00013,3.62678]
[1780345633069,40.21,71484.29,31.0,0.92569,0.00013,3.6485]
[1780345634076,40.21,71482.3,31.0,0.92542,0.00014,3.65853]
[1780345635083,40.21,71480.97,31.0,0.92524,0.00014,3.66524]
[1780345644146,40.21,71481.32,31.0,0.92528,0.00014,3.66372]
[1780345648174,40.21,71479.94,31.0,0.92509,0.00014,3.67075]
[1780345654216,40.21,71480.95,31.0,0.92537,0.00014,3.65775]
[1780345657237,40.21,71478.25,31.0,0.925,0.00014,3.67139]
[1780345659252,40.21,71479.34,31.0,0.92514,0.00014,3.666]
[1780345660259,40.21,71480.89,31.0,0.92535,0.00014,3.65826]
[1780345662273,40.21,71481.91,31.0,0.92549,0.00014,3.65323]
[1780345664287,40.21,71484.21,31.0,0.9258,0.00013,3.64182]
[1780345669321,40.22,71484.27,31.0,0.9258,0.00013,3.64183]
[1780345671336,40.22,71485.14,31.0,0.92591,0.00013,3.63761]
[1780345676370,40.22,71486.14,31.0,0.92604,0.00013,3.63296]
[1780345681406,40.22,71485.97,31.0,0.926,0.00013,3.63417]
[1780345686441,40.22,71486.02,31.0,0.926,0.00013,3.63427]
[1780345688308,40.22,71486.03,31.0,0.926,0.00013,3.63428]
[1780345688455,40.22,71488.52,31.0,0.92633,0.00013,3.62194]
[1780345689462,40.22,71490.87,31.0,0.92664,0.00013,3.61034]
[1780345690469,40.22,71494.6,31.0,0.92714,0.00013,3.59193]
[1780345691718,40.22,71495.81,31.0,0.92729,0.00013,3.58607]
[1780345693008,40.23,71496.12,31.0,0.92733,0.00013,3.58469]
[1780345693491,40.23,71491.29,31.0,0.92669,0.00013,3.6088]
[1780345694497,40.23,71485.72,31.0,0.92594,0.00013,3.63664]
[1780345699533,40.23,71484.71,31.0,0.92579,0.00013,3.64202]
[1780345701547,40.23,71485.9,31.0,0.92595,0.00013,3.63619]
[1780345706581,40.23,71485.31,31.0,0.92586,0.00013,3.63944]
[1780345714638,40.23,71485.9,31.0,0.92607,0.00013,3.62891]
[1780345715963,40.23,71485.9,31.0,0.92607,0.00013,3.62891]
[1780345715645,40.23,71488.7,31.0,0.92645,0.00013,3.61504]
[1780345716652,40.23,71487.63,31.0,0.9263,0.00013,3.62046]
[1780345718666,40.24,71488.47,31.0,0.92641,0.00013,3.61645]
[1780345721687,40.24,71490.08,31.0,0.92662,0.00013,3.60873]
[1780345727729,40.24,71490.02,31.0,0.92659,0.00013,3.60964]
[1780345732763,40.24,71489.97,31.0,0.92657,0.00013,3.61039]
[1780345741827,40.25,71487.7,31.0,0.92625,0.00013,3.62256]
[1780345743841,40.25,71489.37,31.0,0.92646,0.00013,3.6144]
[1780345745855,40.25,71487.96,31.0,0.92627,0.00013,3.6216]
[1780345747572,40.25,71487.96,31.0,0.92627,0.00013,3.6216]
[1780345747869,40.25,71486.32,31.0,0.92605,0.00013,3.62993]
[1780345748328,40.25,71486.32,31.0,0.92605,0.00013,3.62993]
[1780345748876,40.25,71489.33,31.0,0.92645,0.00013,3.61501]
[1780345749883,40.25,71494.9,31.0,0.92719,0.00013,3.58746]
[1780345751897,40.25,71495.87,31.0,0.92731,0.00013,3.58292]
[1780345752906,40.25,71498.47,31.0,0.92765,0.00013,3.5702]
[1780345754920,40.25,71502.45,31.0,0.92816,0.00013,3.5509]
[1780345755927,40.26,71505.59,31.0,0.92857,0.00013,3.53564]
[1780345757342,40.26,71505.67,31.0,0.92858,0.00013,3.53546]
[1780345758948,40.26,71507.26,31.0,0.92877,0.00013,3.52809]
[1780345760961,40.26,71509.34,31.0,0.92903,0.00013,3.51835]
[1780345763984,40.27,71510.66,31.0,0.92918,0.00013,3.51263]
[1780345769021,40.27,71510.47,31.0,0.92912,0.00013,3.51484]
[1780345774056,40.28,71510.18,31.0,0.9292,0.00013,3.50958]
[1780345782113,40.29,71509.89,31.0,0.9291,0.00013,3.51307]
[1780345785913,40.29,71509.83,31.0,0.92908,0.00013,3.51387]
[1780345786921,40.3,71509.9,31.0,0.92908,0.00013,3.51404]
[1780345786975,40.3,71515.62,31.0,0.92981,0.00013,3.4864]
[1780345787147,40.3,71519.19,31.0,0.93027,0.00013,3.46903]
[1780345792240,40.31,71519.5,31.0,0.93027,0.00013,3.46883]
[1780345794270,40.31,71519.58,31.0,0.93027,0.00013,3.46909]
[1780345795207,40.31,71520.86,31.0,0.93041,0.00013,3.46352]
[1780345800242,40.32,71521.16,31.0,0.93041,0.00013,3.46372]
[1780345805276,40.33,71522.0,31.0,0.93047,0.00013,3.46128]
[1780345806307,40.33,71525.65,31.0,0.93093,0.00013,3.44393]
[1780345807291,40.33,71530.3,31.0,0.93151,0.00013,3.4218]
[1780345808298,40.34,71531.5,31.0,0.93165,0.00013,3.41637]
[1780345809305,40.34,71532.24,31.0,0.93174,0.00013,3.4132]
[1780345811320,40.34,71533.0,31.0,0.93181,0.00013,3.41034]
[1780345812326,40.34,71534.69,31.0,0.93201,0.00013,3.40262]
[1780345814340,40.35,71536.47,31.0,0.93222,0.00013,3.39489]
[1780345816355,40.35,71538.87,31.0,0.93251,0.00012,3.3838]
[1780345817362,40.35,71540.28,31.0,0.93268,0.00012,3.37704]
[1780345822397,40.35,71540.44,31.0,0.9327,0.00012,3.37636]
[1780345826425,40.35,71537.33,31.0,0.93231,0.00013,3.39134]
[1780345827432,40.35,71536.26,31.0,0.93217,0.00013,3.39649]
[1780345828439,40.35,71533.37,31.0,0.93181,0.00013,3.41037]
[1780345830454,40.35,71534.62,31.0,0.93197,0.00013,3.40433]
[1780345831461,40.35,71534.05,31.0,0.93204,0.00013,3.39911]
[1780345833474,40.35,71535.37,31.0,0.9322,0.00013,3.39318]
[1780345834482,40.35,71534.19,31.0,0.93205,0.00013,3.39883]
[1780345837503,40.35,71532.13,31.0,0.93179,0.00013,3.40867]
[1780345839517,40.35,71533.65,31.0,0.93198,0.00013,3.40129]
[1780345844555,40.35,71533.44,31.0,0.93196,0.00013,3.40215]
[1780345846569,40.35,71537.85,31.0,0.93251,0.00012,3.38094]
[1780345851604,40.35,71537.99,31.0,0.93253,0.00012,3.38029]
[1780345852611,40.35,71535.72,31.0,0.93225,0.00013,3.39117]
[1780345856639,40.35,71531.64,31.0,0.93174,0.00013,3.41071]
[1780345857646,40.35,71529.97,31.0,0.93153,0.00013,3.41871]
[1780345860667,40.35,71531.43,31.0,0.93172,0.00013,3.41151]
[1780345864695,40.35,71532.25,31.0,0.93182,0.00013,3.40738]
[1780345866709,40.35,71520.96,31.0,0.93039,0.00013,3.46182]
[1780345867716,40.35,71519.86,31.0,0.93026,0.00013,3.46703]
[1780345870737,40.35,71523.13,31.0,0.93065,0.00013,3.45208]
[1780345874765,40.36,71524.05,31.0,0.93073,0.00013,3.44892]
[1780345878794,40.37,71525.2,31.0,0.93085,0.00013,3.44467]
[1780345883829,40.38,71525.28,31.0,0.93081,0.00013,3.44597]
[1780345884836,40.38,71526.42,31.0,0.93095,0.00013,3.44079]
[1780345885843,40.38,71527.74,31.0,0.93111,0.00013,3.43476]
[1780345887857,40.38,71529.19,31.0,0.93127,0.00013,3.42846]
[1780345892892,40.39,71529.36,31.0,0.93139,0.00013,3.42151]
[1780345894906,40.4,71528.57,31.0,0.93127,0.00013,3.42605]
[1780345895913,40.4,71529.57,31.0,0.93139,0.00013,3.42159]
[1780345896920,40.4,71528.6,31.0,0.93125,0.00013,3.42663]
[1780345901955,40.41,71529.25,31.0,0.93129,0.00013,3.42528]
[1780345906990,40.42,71530.47,31.0,0.9314,0.00013,3.42118]
[1780345913032,40.43,71537.57,31.0,0.93224,0.00013,3.38928]
[1780345914039,40.43,71543.69,31.0,0.933,0.00012,3.36012]
[1780345915046,40.43,71544.7,31.0,0.93312,0.00012,3.35533]
[1780345916053,40.43,71545.38,31.0,0.9332,0.00012,3.35212]
[1780345920080,40.43,71543.84,31.0,0.93301,0.00012,3.35959]
[1780345921088,40.43,71542.33,31.0,0.93282,0.00012,3.36682]
[1780345926123,40.43,71542.72,31.0,0.93287,0.00012,3.36506]
[1780345927130,40.43,71540.73,31.0,0.93262,0.00012,3.37457]
[1780345930151,40.43,71538.36,31.0,0.93232,0.00013,3.38592]
[1780345931158,40.43,71536.74,31.0,0.93212,0.00013,3.39367]
[1780345932165,40.43,71535.64,31.0,0.93198,0.00013,3.39892]
[1780345933172,40.43,71534.75,31.0,0.93187,0.00013,3.40316]
[1780345937210,40.43,71533.89,31.0,0.93177,0.00013,3.40713]
[1780345938218,40.43,71532.01,31.0,0.93152,0.00013,3.41656]
[1780345940232,40.44,71532.89,31.0,0.93161,0.00013,3.41307]
[1780345941239,40.44,71530.29,31.0,0.93127,0.00013,3.42595]
[1780345942246,40.44,71529.1,31.0,0.93111,0.00013,3.43204]
[1780345945928,40.45,71529.04,31.0,0.93109,0.00013,3.43303]
[1780345951311,40.46,71529.63,31.0,0.93124,0.00013,3.42465]
[1780345952493,40.46,71529.63,31.0,0.93124,0.00013,3.42465]
[1780345958529,40.47,71528.72,31.0,0.93107,0.00013,3.43111]
[1780345958601,40.47,71528.72,31.0,0.93107,0.00013,3.43111]
[1780345958701,40.47,71523.02,31.0,0.93033,0.00013,3.45926]
[1780345959424,40.47,71520.42,31.0,0.93,0.00013,3.47185]
[1780345963006,40.48,71519.9,31.0,0.92991,0.00013,3.47519]
[1780345963122,40.48,71517.46,31.0,0.92959,0.00013,3.48731]
[1780345963491,40.48,71517.46,31.0,0.92959,0.00013,3.48731]
[1780345963883,40.48,71517.46,31.0,0.92959,0.00013,3.48731]
[1780345963984,40.48,71509.84,31.0,0.9286,0.00013,3.52468]
[1780345964403,40.48,71505.27,31.0,0.928,0.00013,3.54705]
[1780345966417,40.48,71505.3,31.0,0.92799,0.00013,3.54726]
[1780345971452,40.49,71505.16,31.0,0.92795,0.00013,3.54872]
[1780345976487,40.49,71504.25,31.0,0.92781,0.00013,3.55394]
[1780345977539,40.49,71504.25,31.0,0.92781,0.00013,3.55394]
[1780345978168,40.49,71504.25,31.0,0.92781,0.00013,3.55394]
[1780345978267,40.49,71503.23,31.0,0.92767,0.00013,3.55924]
[1780345981522,40.5,71505.07,31.0,0.9279,0.00013,3.55062]
[1780345985550,40.5,71506.22,31.0,0.92804,0.00013,3.54558]
[1780345986575,40.5,71506.22,31.0,0.92804,0.00013,3.54558]
[1780345992599,40.51,71506.85,31.0,0.92809,0.00013,3.54378]
[1780345997634,40.51,71507.58,31.0,0.92816,0.00013,3.54104]
[1780345999648,40.51,71511.04,31.0,0.9286,0.00013,3.52448]
[1780346000745,40.51,71511.04,31.0,0.9286,0.00013,3.52448]
[1780346000845,40.51,71520.62,31.0,0.92984,0.00013,3.47808]
[1780346001859,40.51,71526.7,31.0,0.93061,0.00013,3.44895]
[1780346002669,40.52,71527.88,31.0,0.93075,0.00013,3.44357]
[1780346007704,40.53,71528.09,31.0,0.93073,0.00013,3.44419]
[1780346012739,40.53,71528.97,31.0,0.93094,0.00013,3.43362]
[1780346018785,40.54,71528.48,31.0,0.93083,0.00013,3.43795]
[1780346023820,40.55,71528.47,31.0,0.93079,0.00013,3.43962]
[1780346024827,40.56,71529.25,31.0,0.93088,0.00013,3.43618]
[1780346030869,40.57,71529.45,31.0,0.93085,0.00013,3.43716]
[1780346034897,40.57,71528.4,31.0,0.93068,0.00013,3.44348]
[1780346038925,40.58,71527.66,31.0,0.93056,0.00013,3.44829]
[1780346043960,40.59,71527.71,31.0,0.93053,0.00013,3.44955]
[1780346048995,40.6,71529.64,31.0,0.93073,0.00013,3.44175]
[1780346053028,40.6,71534.77,31.0,0.93135,0.00013,3.41836]
[1780346053691,40.6,71534.77,31.0,0.93135,0.00013,3.41836]
[1780346054034,40.6,71537.28,31.0,0.93167,0.00013,3.40625]
[1780346057220,40.6,71537.74,31.0,0.93173,0.00013,3.4039]
[1780346063099,40.6,71536.47,31.0,0.93158,0.00013,3.40949]
[1780346068134,40.6,71537.11,31.0,0.93167,0.00013,3.40607]
[1780346069141,40.6,71537.85,31.0,0.93177,0.00013,3.40246]
[1780346071155,40.6,71537.33,31.0,0.93185,0.00013,3.3969]
[1780346071534,40.6,71537.33,31.0,0.93185,0.00013,3.3969]
[1780346072162,40.59,71542.56,31.0,0.9325,0.00012,3.3719]
[1780346072982,40.59,71542.56,31.0,0.9325,0.00012,3.3719]
[1780346073169,40.59,71543.73,31.0,0.93265,0.00012,3.36632]
[1780346077214,40.59,71541.09,31.0,0.93232,0.00012,3.37885]
[1780346084260,40.59,71541.47,31.0,0.93237,0.00012,3.37687]
[1780346090302,40.58,71541.47,31.0,0.93242,0.00012,3.37499]
[1780346095337,40.57,71541.27,31.0,0.93244,0.00012,3.37411]
[1780346097351,40.57,71540.33,31.0,0.93234,0.00012,3.37786]
[1780346098688,40.57,71540.01,31.0,0.93231,0.00012,3.37902]
[1780346099365,40.57,71535.25,31.0,0.93173,0.00013,3.40138]
[1780346100373,40.56,71533.95,31.0,0.93157,0.00013,3.4072]
[1780346105407,40.55,71537.06,31.0,0.93202,0.00013,3.39025]
[1780346108427,40.55,71538.08,31.0,0.93218,0.00013,3.3842]
[1780346109435,40.54,71537.08,31.0,0.93206,0.00013,3.3886]
[1780346115477,40.53,71538.64,31.0,0.93232,0.00012,3.37883]
[1780346116484,40.53,71539.37,31.0,0.93242,0.00012,3.37497]
[1780346118592,40.53,71539.5,31.0,0.93244,0.00012,3.37398]
[1780346121519,40.52,71538.68,31.0,0.93238,0.00012,3.37645]
[1780346122526,40.52,71539.73,31.0,0.93252,0.00012,3.37107]
[1780346124723,40.52,71539.8,31.0,0.93254,0.00012,3.37038]
[1780346126756,40.51,71539.68,31.0,0.93254,0.00012,3.37024]
[1780346126845,40.51,71538.1,31.0,0.93236,0.00012,3.37706]
[1780346127561,40.51,71541.06,31.0,0.93273,0.00012,3.36294]
[1780346130582,40.5,71541.8,31.0,0.93285,0.00012,3.35839]
[1780346131589,40.5,71544.87,31.0,0.93338,0.00012,3.33557]
[1780346132596,40.5,71546.43,31.0,0.93358,0.00012,3.32784]
[1780346134277,40.5,71546.43,31.0,0.93358,0.00012,3.32784]
[1780346134279,40.49,71547.21,31.0,0.93369,0.00012,3.32355]
[1780346134610,40.49,71550.11,31.0,0.93405,0.00012,3.30984]
[1780346135617,40.49,71553.4,31.0,0.93446,0.00012,3.29403]
[1780346138645,40.49,71554.22,31.0,0.93458,0.00012,3.28944]
[1780346143681,40.48,71554.92,31.0,0.93469,0.00012,3.28502]
[1780346147327,40.48,71555.06,31.0,0.93472,0.00012,3.28393]
[1780346148037,40.48,71555.06,31.0,0.93473,0.00012,3.28349]
[1780346148248,40.48,71555.06,31.0,0.93473,0.00012,3.28349]
[1780346148287,40.48,71556.38,31.0,0.9349,0.00012,3.27707]
[1780346148715,40.48,71568.23,31.0,0.93632,0.00012,3.22164]
[1780346150001,40.48,71568.95,31.0,0.93642,0.00012,3.21796]
[1780346150470,40.48,71568.95,31.0,0.93642,0.00012,3.21796]
[1780346153153,40.47,71570.65,31.0,0.93663,0.00012,3.20972]
[1780346153753,40.47,71571.59,31.0,0.93674,0.00012,3.20536]
[1780346156776,40.47,71573.46,31.0,0.93697,0.00012,3.19639]
[1780346157784,40.47,71575.39,31.0,0.9372,0.00012,3.18728]
[1780346158915,40.47,71575.39,31.0,0.9372,0.00012,3.18728]
[1780346163833,40.47,71577.97,31.0,0.93752,0.00012,3.17499]
[1780346165845,40.47,71577.27,31.0,0.93744,0.00012,3.17813]
[1780346169873,40.47,71578.62,31.0,0.9376,0.00012,3.17173]
[1780346174908,40.47,71579.25,31.0,0.93768,0.00012,3.16868]
[1780346178936,40.47,71577.25,31.0,0.93744,0.00012,3.17782]
[1780346183971,40.47,71576.99,31.0,0.93742,0.00012,3.17884]
[1780346189006,40.46,71577.82,31.0,0.93752,0.00012,3.17485]
[1780346190013,40.46,71577.11,31.0,0.93744,0.00012,3.1781]
[1780346194041,40.46,71579.72,31.0,0.93788,0.00012,3.15825]
[1780346196055,40.46,71577.4,31.0,0.93761,0.00012,3.16895]
[1780346199079,40.46,71583.76,31.0,0.93835,0.00012,3.13963]
[1780346200086,40.46,71587.62,31.0,0.9388,0.00012,3.12197]
[1780346201093,40.46,71589.13,31.0,0.93898,0.00012,3.11513]
[1780346203107,40.47,71590.34,31.0,0.93911,0.00012,3.10974]
[1780346203715,40.47,71590.34,31.0,0.93911,0.00012,3.10974]
[1780346204113,40.47,71589.43,31.0,0.93901,0.00012,3.11397]
[1780346207135,40.47,71588.54,31.0,0.9389,0.00012,3.11825]
[1780346208141,40.47,71587.82,31.0,0.93881,0.00012,3.1216]
[1780346213177,40.47,71588.4,31.0,0.93887,0.00012,3.11924]
[1780346214184,40.47,71584.78,31.0,0.93845,0.00012,3.13588]
[1780346214993,40.47,71584.78,31.0,0.93845,0.00012,3.13588]
[1780346215223,40.47,71584.78,31.0,0.93845,0.00012,3.13588]
[1780346215450,40.47,71581.59,31.0,0.93808,0.00012,3.15056]
[1780346216198,40.47,71579.98,31.0,0.93789,0.00012,3.15798]
[1780346220226,40.47,71578.49,31.0,0.93771,0.00012,3.16483]
[1780346221233,40.47,71574.68,31.0,0.93727,0.00012,3.18241]
[1780346225261,40.47,71576.76,31.0,0.93752,0.00012,3.17262]
[1780346226267,40.47,71574.66,31.0,0.93727,0.00012,3.18229]
[1780346231303,40.47,71569.01,31.0,0.93661,0.00012,3.20824]
[1780346232257,40.47,71569.01,31.0,0.93661,0.00012,3.20824]
[1780346232425,40.47,71569.01,31.0,0.93661,0.00012,3.20824]
[1780346232440,40.47,71569.01,31.0,0.93661,0.00012,3.20824]
[1780346232431,40.47,71560.06,31.0,0.93553,0.00012,3.24989]
[1780346233317,40.47,71553.5,31.0,0.93473,0.00012,3.28087]
[1780346234324,40.47,71549.6,31.0,0.93426,0.00012,3.29905]
[1780346235142,40.47,71549.6,31.0,0.93426,0.00012,3.29905]
[1780346240366,40.47,71550.04,31.0,0.93431,0.00012,3.2973]
[1780346245805,40.46,71549.54,31.0,0.93427,0.00012,3.29874]
[1780346246408,40.46,71552.99,31.0,0.9347,0.00012,3.28201]
[1780346246733,40.46,71552.99,31.0,0.9347,0.00012,3.28201]
[1780346247415,40.46,71554.48,31.0,0.93489,0.00012,3.27479]
[1780346249429,40.46,71555.54,31.0,0.93503,0.00012,3.26942]
[1780346250436,40.46,71556.49,31.0,0.93515,0.00012,3.26478]
[1780346252450,40.45,71555.86,31.0,0.93522,0.00012,3.25956]
[1780346254464,40.45,71558.35,31.0,0.93553,0.00012,3.24755]
[1780346256478,40.45,71556.12,31.0,0.93527,0.00012,3.2577]
[1780346261513,40.45,71556.13,31.0,0.93529,0.00012,3.25681]
[1780346266548,40.44,71556.45,31.0,0.93535,0.00012,3.25449]
[1780346266831,40.44,71556.45,31.0,0.93535,0.00012,3.25449]
[1780346267180,40.44,71556.45,31.0,0.93535,0.00012,3.25449]
[1780346267555,40.44,71560.99,31.0,0.9359,0.00012,3.23307]
[1780346267840,40.44,71560.99,31.0,0.9359,0.00012,3.23307]
[1780346268562,40.44,71562.36,31.0,0.93607,0.00012,3.22654]
[1780346273920,40.44,71562.48,31.0,0.9361,0.00012,3.22562]
[1780346274853,40.44,71562.48,31.0,0.9361,0.00012,3.22526]
[1780346274876,40.44,71557.91,31.0,0.93555,0.00012,3.24663]
[1780346275586,40.44,71557.91,31.0,0.93555,0.00012,3.24663]
[1780346280645,40.43,71557.84,31.0,0.93557,0.00012,3.24604]
[1780346284674,40.43,71558.72,31.0,0.93569,0.00012,3.24131]
[1780346285681,40.43,71560.61,31.0,0.93592,0.00012,3.23232]
[1780346287501,40.43,71560.61,31.0,0.93592,0.00012,3.23232]
[1780346287957,40.42,71558.95,31.0,0.93573,0.00012,3.23968]
[1780346289310,40.42,71558.95,31.0,0.93573,0.00012,3.23968]
[1780346289388,40.42,71559.76,31.0,0.93583,0.00012,3.23575]
[1780346289709,40.42,71558.85,31.0,0.93572,0.00012,3.24001]
[1780346290844,40.42,71558.85,31.0,0.93572,0.00012,3.24001]
[1780346291290,40.42,71557.21,31.0,0.93553,0.00012,3.24739]
[1780346291723,40.42,71560.13,31.0,0.93589,0.00012,3.23372]
[1780346294744,40.42,71558.73,31.0,0.93573,0.00012,3.23987]
[1780346295661,40.42,71558.73,31.0,0.93573,0.00012,3.23987]
[1780346300787,40.42,71559.1,31.0,0.93579,0.00012,3.23729]
[1780346307523,40.41,71559.42,31.0,0.93585,0.00012,3.23524]
[1780346313878,40.41,71561.43,31.0,0.93626,0.00012,3.21682]
[1780346314885,40.4,71567.8,31.0,0.93702,0.00012,3.18704]
[1780346316898,40.4,71568.29,31.0,0.93709,0.00012,3.18459]
[1780346317906,40.4,71569.0,31.0,0.93717,0.00012,3.18124]
[1780346320928,40.4,71567.1,31.0,0.93695,0.00012,3.18988]
[1780346322942,40.4,71564.75,31.0,0.93667,0.00012,3.20067]
[1780346324955,40.4,71566.98,31.0,0.93694,0.00012,3.19006]
[1780346325962,40.4,71568.0,31.0,0.93707,0.00012,3.18525]
[1780346330997,40.4,71566.23,31.0,0.93687,0.00012,3.19315]
[1780346334019,40.4,71565.44,31.0,0.93678,0.00012,3.19659]
[1780346337042,40.4,71564.62,31.0,0.93669,0.00012,3.20015]
[1780346340063,40.39,71562.7,31.0,0.93646,0.00012,3.20883]
[1780346344091,40.39,71560.73,31.0,0.93624,0.00012,3.21761]
[1780346345098,40.39,71559.64,31.0,0.93611,0.00012,3.22258]
[1780346346106,40.39,71561.55,31.0,0.93634,0.00012,3.21354]
[1780346348120,40.39,71559.83,31.0,0.93614,0.00012,3.22136]
[1780346354163,40.39,71560.07,31.0,0.93619,0.00012,3.21954]
[1780346359198,40.38,71560.07,31.0,0.9362,0.00012,3.21896]
[1780346361212,40.38,71561.21,31.0,0.93634,0.00012,3.21342]
[1780346366249,40.38,71562.22,31.0,0.93648,0.00012,3.20818]
[1780346372291,40.38,71561.77,31.0,0.93658,0.00012,3.2019]
[1780346374305,40.37,71563.77,31.0,0.93682,0.00012,3.19242]
[1780346377326,40.37,71561.66,31.0,0.93658,0.00012,3.20202]
[1780346382362,40.37,71564.4,31.0,0.93691,0.00012,3.18883]
[1780346383367,40.37,71562.36,31.0,0.93667,0.00012,3.19825]
[1780346388403,40.37,71562.16,31.0,0.93666,0.00012,3.19876]
[1780346393438,40.37,71562.11,31.0,0.93666,0.00012,3.19858]
[1780346398473,40.36,71562.15,31.0,0.93668,0.00012,3.19798]
[1780346401494,40.36,71556.78,31.0,0.93604,0.00012,3.22279]
[1780346401904,40.36,71556.78,31.0,0.93604,0.00012,3.22279]
[1780346402752,40.36,71556.39,31.0,0.936,0.00012,3.2245]
[1780346402827,40.36,71556.39,31.0,0.936,0.00012,3.2245]
[1780346403507,40.36,71555.34,31.0,0.93587,0.00012,3.22929]
[1780346404515,40.36,71557.03,31.0,0.93608,0.00012,3.22125]
[1780346405375,40.36,71557.03,31.0,0.93608,0.00012,3.22125]
[1780346405522,40.36,71549.78,31.0,0.9352,0.00012,3.25514]
[1780346405940,40.36,71549.78,31.0,0.9352,0.00012,3.25514]
[1780346406529,40.36,71546.87,31.0,0.93485,0.00012,3.26902]
[1780346407535,40.36,71545.48,31.0,0.93467,0.00012,3.27574]
[1780346411940,40.36,71545.45,31.0,0.93466,0.00012,3.27616]
[1780346412571,40.37,71543.26,31.0,0.93438,0.00012,3.28694]
[1780346415593,40.36,71544.69,31.0,0.93457,0.00012,3.27949]
[1780346416599,40.36,71547.92,31.0,0.93497,0.00012,3.26403]
[1780346420372,40.36,71547.49,31.0,0.93494,0.00012,3.26547]
[1780346420627,40.36,71541.52,31.0,0.93421,0.00012,3.29349]
[1780346421006,40.36,71541.52,31.0,0.93421,0.00012,3.29349]
[1780346421634,40.35,71533.52,31.0,0.93322,0.00012,3.33126]
[1780346422641,40.35,71531.35,31.0,0.93296,0.00013,3.34132]
[1780346423648,40.35,71530.34,31.0,0.93284,0.00013,3.34584]
[1780346424655,40.35,71531.98,31.0,0.93306,0.00012,3.33769]
[1780346426669,40.35,71530.24,31.0,0.93285,0.00013,3.34539]
[1780346426825,40.35,71530.24,31.0,0.93285,0.00013,3.34539]
[1780346427676,40.34,71525.06,31.0,0.93221,0.00013,3.36988]
[1780346429690,40.34,71524.23,31.0,0.93212,0.00013,3.37317]
[1780346434726,40.33,71526.58,31.0,0.93261,0.00013,3.35225]
[1780346437747,40.33,71528.44,31.0,0.93287,0.00013,3.3424]
[1780346441775,40.32,71526.8,31.0,0.93269,0.00013,3.34903]
[1780346445920,40.31,71526.09,31.0,0.93263,0.00013,3.35148]
[1780346446467,40.31,71526.09,31.0,0.93263,0.00013,3.35148]
[1780346446564,40.31,71524.05,31.0,0.93239,0.00013,3.36061]
[1780346446810,40.31,71520.44,31.0,0.93193,0.00013,3.37795]
[1780346448931,40.31,71519.77,31.0,0.93186,0.00013,3.38045]
[1780346455874,40.29,71521.36,31.0,0.93213,0.00013,3.37028]
[1780346459902,40.29,71523.59,31.0,0.93245,0.00013,3.35819]
[1780346461916,40.28,71524.59,31.0,0.93259,0.00013,3.35275]
[1780346462923,40.28,71523.42,31.0,0.93245,0.00013,3.35804]
[1780346465944,40.28,71529.23,31.0,0.93321,0.00013,3.32926]
[1780346466951,40.27,71531.18,31.0,0.93346,0.00012,3.31964]
[1780346470979,40.27,71526.52,31.0,0.9329,0.00013,3.34083]
[1780346472993,40.27,71527.99,31.0,0.9331,0.00013,3.33323]
[1780346478290,40.26,71527.68,31.0,0.93309,0.00013,3.33385]
[1780346483069,40.25,71529.99,31.0,0.93343,0.00012,3.32081]
[1780346484076,40.25,71530.87,31.0,0.93354,0.00012,3.31633]
[1780346489111,40.24,71531.09,31.0,0.93361,0.00012,3.3137]
[1780346493139,40.23,71530.62,31.0,0.93372,0.00012,3.30702]
[1780346498175,40.23,71531.12,31.0,0.93382,0.00012,3.3034]
[1780346501198,40.22,71536.06,31.0,0.93445,0.00012,3.27918]
[1780346502205,40.22,71537.75,31.0,0.93466,0.00012,3.27096]
[1780346503212,40.22,71538.55,31.0,0.93476,0.00012,3.26698]
[1780346508247,40.22,71539.13,31.0,0.93486,0.00012,3.26333]
[1780346516303,40.21,71538.95,31.0,0.93487,0.00012,3.26281]
[1780346517310,40.21,71533.42,31.0,0.93418,0.00012,3.28923]
[1780346518317,40.21,71531.44,31.0,0.93394,0.00012,3.29879]
[1780346522346,40.21,71532.61,31.0,0.93407,0.00012,3.29375]
[1780346523352,40.21,71534.93,31.0,0.93435,0.00012,3.28285]
[1780346525366,40.22,71537.52,31.0,0.93466,0.00012,3.27087]
[1780346527380,40.22,71536.7,31.0,0.93456,0.00012,3.27475]
[1780346528387,40.21,71537.53,31.0,0.93467,0.00012,3.27063]
[1780346533431,40.21,71530.73,31.0,0.93385,0.00012,3.30204]
[1780346534440,40.21,71529.85,31.0,0.93375,0.00012,3.306]
[1780346535448,40.21,71528.72,31.0,0.93361,0.00012,3.31139]
[1780346536455,40.21,71527.78,31.0,0.9335,0.00012,3.31541]
[1780346537478,40.2,71526.92,31.0,0.9334,0.00013,3.31927]
[1780346538485,40.2,71525.18,31.0,0.93319,0.00013,3.32733]
[1780346539492,40.2,71523.96,31.0,0.93304,0.00013,3.33291]
[1780346544684,40.2,71524.06,31.0,0.93308,0.00013,3.33133]
[1780346545534,40.19,71516.34,31.0,0.93211,0.00013,3.36822]
[1780346546689,40.19,71516.34,31.0,0.93211,0.00013,3.36822]
[1780346546738,40.19,71513.55,31.0,0.93176,0.00013,3.3817]
[1780346547334,40.19,71513.55,31.0,0.93176,0.00013,3.3817]
[1780346547548,40.19,71506.47,31.0,0.93085,0.00013,3.41599]
[1780346548245,40.19,71506.47,31.0,0.93085,0.00013,3.41599]
[1780346548555,40.19,71503.36,31.0,0.93045,0.00013,3.43105]
[1780346549221,40.19,71503.36,31.0,0.93045,0.00013,3.43105]
[1780346549273,40.19,71503.36,31.0,0.93045,0.00013,3.43105]
[1780346549562,40.19,71502.06,31.0,0.93028,0.00013,3.43731]
[1780346550569,40.19,71501.03,31.0,0.93015,0.00013,3.44224]
[1780346551576,40.19,71499.26,31.0,0.93007,0.00013,3.44275]
[1780346552583,40.19,71497.34,31.0,0.92982,0.00013,3.45202]
[1780346555605,40.19,71498.21,31.0,0.92995,0.00013,3.44743]
[1780346556612,40.19,71500.73,31.0,0.93028,0.00013,3.43503]
[1780346561647,40.18,71500.68,31.0,0.93031,0.00013,3.43379]
[1780346566684,40.17,71500.75,31.0,0.93037,0.00013,3.43129]
[1780346570709,40.16,71498.79,31.0,0.93017,0.00013,3.43913]
[1780346574738,40.15,71497.24,31.0,0.93001,0.00013,3.44493]
[1780346576752,40.15,71496.41,31.0,0.92993,0.00013,3.44809]
[1780346581787,40.13,71494.26,31.0,0.9297,0.00013,3.45634]
[1780346584808,40.13,71495.9,31.0,0.92993,0.00013,3.44796]
[1780346589843,40.13,71496.24,31.0,0.92999,0.00013,3.44578]
[1780346593871,40.13,71495.11,31.0,0.92985,0.00013,3.45089]
[1780346598906,40.13,71495.28,31.0,0.92986,0.00013,3.45039]
[1780346603941,40.13,71493.75,31.0,0.92968,0.00013,3.45735]
[1780346607970,40.12,71494.75,31.0,0.92982,0.00013,3.45201]
[1780346608976,40.12,71495.66,31.0,0.92994,0.00013,3.44745]
[1780346613880,40.13,71495.53,31.0,0.93004,0.00013,3.44106]
[1780346614011,40.13,71496.63,31.0,0.93017,0.00013,3.43637]
[1780346615081,40.13,71496.63,31.0,0.93017,0.00013,3.43637]
[1780346615182,40.13,71502.02,31.0,0.93086,0.00013,3.41045]
[1780346616025,40.13,71504.16,31.0,0.93114,0.00013,3.40001]
[1780346617032,40.13,71505.01,31.0,0.93125,0.00013,3.39586]
[1780346621060,40.14,71505.8,31.0,0.9313,0.00013,3.39372]
[1780346623748,40.14,71505.8,31.0,0.9313,0.00013,3.39372]
[1780346623841,40.15,71504.74,31.0,0.93114,0.00013,3.3997]
[1780346624374,40.15,71504.74,31.0,0.93114,0.00013,3.3997]
[1780346624469,40.15,71503.53,31.0,0.93099,0.00013,3.40555]
[1780346625088,40.15,71502.67,31.0,0.93088,0.00013,3.40973]
[1780346627357,40.15,71502.92,31.0,0.9309,0.00013,3.40892]
[1780346633144,40.16,71502.35,31.0,0.93079,0.00013,3.41319]
[1780346635951,40.16,71502.42,31.0,0.9308,0.00013,3.41281]
[1780346636166,40.16,71506.1,31.0,0.93127,0.00013,3.39487]
[1780346637173,40.16,71510.73,31.0,0.93187,0.00013,3.37243]
[1780346638180,40.16,71512.72,31.0,0.93212,0.00013,3.36282]
[1780346639187,40.16,71513.69,31.0,0.93224,0.00013,3.35817]
[1780346641373,40.16,71513.45,31.0,0.93221,0.00013,3.35937]
[1780346641481,40.16,71513.45,31.0,0.93221,0.00013,3.35937]
[1780346641494,40.16,71512.53,31.0,0.93209,0.00013,3.36391]
[1780346642290,40.16,71504.78,31.0,0.9311,0.00013,3.40145]
[1780346643227,40.16,71501.61,31.0,0.93069,0.00013,3.41686]
[1780346645242,40.16,71501.62,31.0,0.93068,0.00013,3.4172]
[1780346646836,40.16,71501.62,31.0,0.93068,0.00013,3.4172]
[1780346647494,40.16,71501.61,31.0,0.93066,0.00013,3.41804]
[1780346647622,40.16,71501.61,31.0,0.93066,0.00013,3.41804]
[1780346647712,40.16,71509.09,31.0,0.93162,0.00013,3.38171]
[1780346647961,40.16,71509.09,31.0,0.93162,0.00013,3.38171]
[1780346648692,40.16,71515.11,31.0,0.93239,0.00013,3.35267]
[1780346649270,40.16,71516.2,31.0,0.93253,0.00013,3.34742]
[1780346651284,40.17,71517.96,31.0,0.93272,0.00013,3.34003]
[1780346654305,40.18,71515.64,31.0,0.93239,0.00013,3.35273]
[1780346658333,40.19,71517.64,31.0,0.93259,0.00013,3.34509]
[1780346659892,40.19,71517.64,31.0,0.93259,0.00013,3.34509]
[1780346660248,40.19,71517.62,31.0,0.93257,0.00013,3.34569]
[1780346663042,40.2,71517.63,31.0,0.93254,0.00013,3.34715]
[1780346663707,40.2,71517.63,31.0,0.93254,0.00013,3.34715]
[1780346663718,40.2,71518.75,31.0,0.93266,0.00013,3.34227]
[1780346665382,40.21,71519.82,31.0,0.93277,0.00013,3.33815]
[1780346666610,40.21,71519.82,31.0,0.93277,0.00013,3.33815]
[1780346666690,40.21,71517.67,31.0,0.93249,0.00013,3.34898]
[1780346667396,40.21,71519.76,31.0,0.93275,0.00013,3.339]
[1780346668403,40.21,71521.25,31.0,0.93294,0.00013,3.33193]
[1780346670417,40.21,71524.34,31.0,0.93332,0.00013,3.3173]
[1780346673563,40.21,71524.06,31.0,0.93342,0.00013,3.31093]
[1780346674128,40.21,71524.34,31.0,0.93345,0.00013,3.3097]
[1780346674561,40.21,71524.34,31.0,0.93345,0.00013,3.3097]
[1780346674911,40.21,71524.34,31.0,0.93345,0.00013,3.3097]
[1780346675263,40.22,71523.97,31.0,0.9334,0.00013,3.31158]
[1780346675611,40.22,71523.97,31.0,0.9334,0.00013,3.31158]
[1780346675961,40.22,71523.97,31.0,0.9334,0.00013,3.31158]
[1780346675766,40.22,71521.02,31.0,0.93303,0.00013,3.32581]
[1780346676459,40.22,71520.21,31.0,0.93293,0.00013,3.32977]
[1780346681494,40.22,71520.2,31.0,0.93292,0.00013,3.33021]
[1780346683508,40.22,71509.61,31.0,0.93155,0.00013,3.38177]
[1780346684515,40.22,71509.41,31.0,0.93152,0.00013,3.38317]
[1780346686233,40.23,71509.47,31.0,0.93151,0.00013,3.38332]
[1780346687166,40.23,71510.04,31.0,0.93158,0.00013,3.381]
[1780346687218,40.23,71510.04,31.0,0.93158,0.00013,3.381]
[1780346687536,40.23,71510.9,31.0,0.93167,0.00013,3.37728]
[1780346688543,40.23,71513.75,31.0,0.93203,0.00013,3.36398]
[1780346692571,40.24,71511.63,31.0,0.93171,0.00013,3.37605]
[1780346695228,40.24,71511.63,31.0,0.93171,0.00013,3.37605]
[1780346701637,40.27,71511.7,31.0,0.93161,0.00013,3.3797]
[1780346703650,40.27,71513.41,31.0,0.93181,0.00013,3.37234]
[1780346704660,40.27,71509.9,31.0,0.93135,0.00013,3.38973]
[1780346705667,40.27,71508.27,31.0,0.93113,0.00013,3.39803]
[1780346706975,40.28,71511.98,31.0,0.93159,0.00013,3.38052]
[1780346707681,40.28,71512.93,31.0,0.9317,0.00013,3.37637]
[1780346708688,40.28,71516.29,31.0,0.93213,0.00013,3.3602]
[1780346710702,40.28,71512.66,31.0,0.93166,0.00013,3.37774]
[1780346715737,40.29,71512.25,31.0,0.93155,0.00013,3.38194]
[1780346716744,40.29,71513.67,31.0,0.93172,0.00013,3.37553]
[1780346722787,40.31,71513.66,31.0,0.93165,0.00013,3.37823]
[1780346728829,40.32,71513.11,31.0,0.93151,0.00013,3.38349]
[1780346733863,40.33,71513.39,31.0,0.93164,0.00013,3.3763]
[1780346736885,40.34,71521.35,31.0,0.93261,0.00013,3.33939]
[1780346737892,40.34,71528.24,31.0,0.93348,0.00012,3.30656]
[1780346741920,40.34,71528.98,31.0,0.93357,0.00012,3.30313]
[1780346743935,40.34,71530.69,31.0,0.93379,0.00012,3.29452]
[1780346744942,40.34,71531.49,31.0,0.9339,0.00012,3.2905]
[1780346746956,40.34,71530.63,31.0,0.9338,0.00012,3.29414]
[1780346751991,40.33,71530.36,31.0,0.9338,0.00012,3.29429]
[1780346756019,40.33,71527.23,31.0,0.93343,0.00013,3.30826]
[1780346756085,40.33,71527.23,31.0,0.93343,0.00013,3.30826]
[1780346757026,40.32,71526.37,31.0,0.93333,0.00013,3.31211]
[1780346759040,40.32,71527.14,31.0,0.93344,0.00013,3.30793]
[1780346761054,40.32,71526.41,31.0,0.93336,0.00013,3.3109]
[1780346764075,40.31,71527.4,31.0,0.93351,0.00012,3.30542]
[1780346766089,40.31,71526.01,31.0,0.93334,0.00013,3.31154]
[1780346771124,40.3,71524.54,31.0,0.93319,0.00013,3.31727]
[1780346773138,40.3,71526.32,31.0,0.93343,0.00013,3.30824]
[1780346777166,40.3,71523.96,31.0,0.93316,0.00013,3.31848]
[1780346779182,40.29,71522.23,31.0,0.93296,0.00013,3.32621]
[1780346780187,40.29,71521.0,31.0,0.93281,0.00013,3.33181]
[1780346783208,40.29,71520.06,31.0,0.93271,0.00013,3.33544]
[1780346786229,40.28,71518.16,31.0,0.9325,0.00013,3.34366]
[1780346787243,40.28,71516.86,31.0,0.93234,0.00013,3.34959]
[1780346788132,40.28,71516.86,31.0,0.93234,0.00013,3.34959]
[1780346788248,40.28,71514.73,31.0,0.93208,0.00013,3.35951]
[1780346789254,40.28,71513.72,31.0,0.93196,0.00013,3.36404]
[1780346792943,40.27,71513.69,31.0,0.93212,0.00013,3.35552]
[1780346793056,40.27,71513.69,31.0,0.93212,0.00013,3.35552]
[1780346793502,40.27,71512.69,31.0,0.93202,0.00013,3.35935]
[1780346794289,40.27,71509.5,31.0,0.93161,0.00013,3.37472]
[1780346795296,40.27,71505.96,31.0,0.93115,0.00013,3.39185]
[1780346796303,40.27,71502.51,31.0,0.93071,0.00013,3.40856]
[1780346801337,40.26,71506.24,31.0,0.93122,0.00013,3.38916]
[1780346802208,40.26,71506.24,31.0,0.93122,0.00013,3.38916]
[1780346802345,40.26,71507.74,31.0,0.93143,0.00013,3.3815]
[1780346803819,40.26,71507.74,31.0,0.93143,0.00013,3.3815]
[1780346803836,40.25,71510.58,31.0,0.93181,0.00013,3.36705]
[1780346804360,40.25,71512.0,31.0,0.93199,0.00013,3.36021]
[1780346805367,40.25,71514.3,31.0,0.93229,0.00013,3.3488]
[1780346806374,40.25,71514.3,31.0,0.93229,0.00013,3.3488]
[1780346806724,40.25,71514.3,31.0,0.93229,0.00013,3.3488]
[1780346806820,40.25,71515.37,31.0,0.93245,0.00013,3.34302]
[1780346807954,40.25,71515.37,31.0,0.93245,0.00013,3.34302]
[1780346808109,40.25,71516.94,31.0,0.93265,0.00013,3.33517]
[1780346808388,40.25,71518.76,31.0,0.93288,0.00013,3.32645]
[1780346809395,40.25,71522.96,31.0,0.93342,0.00013,3.30607]
[1780346810474,40.24,71524.09,31.0,0.93357,0.00013,3.30016]
[1780346816444,40.24,71523.87,31.0,0.93358,0.00013,3.2998]
[1780346817451,40.23,71525.19,31.0,0.93375,0.00012,3.29327]
[1780346822486,40.23,71525.19,31.0,0.93378,0.00012,3.29214]
[1780346824499,40.23,71526.07,31.0,0.93391,0.00012,3.28749]
[1780346826514,40.22,71524.47,31.0,0.93372,0.00013,3.29468]
[1780346827521,40.22,71522.17,31.0,0.93344,0.00013,3.30543]
[1780346830965,40.22,71522.19,31.0,0.93345,0.00013,3.30484]
[1780346831897,40.22,71521.69,31.0,0.93339,0.00013,3.30698]
[1780346831911,40.22,71521.69,31.0,0.93339,0.00013,3.30698]
[1780346831922,40.22,71519.21,31.0,0.93309,0.00013,3.3186]
[1780346832338,40.22,71519.21,31.0,0.93309,0.00013,3.3186]
[1780346832715,40.22,71519.21,31.0,0.93309,0.00013,3.3186]
[1780346833062,40.22,71519.21,31.0,0.93309,0.00013,3.3186]
[1780346832743,40.22,71509.49,31.0,0.93185,0.00013,3.3654]
[1780346833563,40.22,71508.85,31.0,0.93177,0.00013,3.36849]
[1780346835631,40.22,71508.88,31.0,0.93177,0.00013,3.36836]
[1780346836985,40.22,71508.82,31.0,0.93177,0.00013,3.36865]
[1780346837719,40.22,71508.66,31.0,0.93175,0.00013,3.36943]
[1780346837771,40.22,71508.09,31.0,0.93167,0.00013,3.37219]
[1780346838722,40.22,71508.09,31.0,0.93167,0.00013,3.37219]
[1780346838975,40.22,71508.09,31.0,0.93167,0.00013,3.37219]
[1780346839721,40.22,71508.11,31.0,0.93168,0.00013,3.37209]
[1780346839977,40.22,71508.11,31.0,0.93168,0.00013,3.37209]
[1780346840102,40.22,71508.11,31.0,0.93168,0.00013,3.37209]
[1780346840078,40.22,71504.41,31.0,0.9312,0.00013,3.38999]
[1780346840612,40.22,71502.64,31.0,0.93097,0.00013,3.39854]
[1780346841980,40.22,71502.64,31.0,0.93097,0.00013,3.39854]
[1780346842074,40.21,71503.54,31.0,0.9311,0.00013,3.39379]
[1780346845175,40.21,71503.57,31.0,0.93113,0.00013,3.3925]
[1780346850682,40.2,71503.55,31.0,0.93119,0.00013,3.39034]
[1780346855717,40.19,71503.95,31.0,0.93143,0.00013,3.37856]
[1780346862766,40.17,71503.72,31.0,0.93147,0.00013,3.3772]
[1780346867801,40.16,71504.02,31.0,0.93155,0.00013,3.374]
[1780346869815,40.16,71501.54,31.0,0.93125,0.00013,3.38532]
[1780346870822,40.16,71498.97,31.0,0.93093,0.00013,3.39743]
[1780346872413,40.16,71498.65,31.0,0.9309,0.00013,3.39861]
[1780346873845,40.15,71496.69,31.0,0.93067,0.00013,3.40737]
[1780346874851,40.15,71493.56,31.0,0.93025,0.00013,3.42302]
[1780346875858,40.16,71491.39,31.0,0.92996,0.00013,3.43398]
[1780346880893,40.16,71487.63,31.0,0.92942,0.00013,3.45409]
[1780346885928,40.17,71487.61,31.0,0.92937,0.00013,3.45573]
[1780346891970,40.18,71487.34,31.0,0.92929,0.00013,3.45889]
[1780346899019,40.19,71487.31,31.0,0.92923,0.00013,3.46116]
[1780346904054,40.2,71487.36,31.0,0.92919,0.00013,3.46242]
[1780346906527,40.21,71487.34,31.0,0.92918,0.00013,3.46312]
[1780346907075,40.21,71490.02,31.0,0.92952,0.00013,3.45029]
[1780346912112,40.22,71490.7,31.0,0.92971,0.00013,3.44051]
[1780346915142,40.22,71496.07,31.0,0.93039,0.00013,3.41532]
[1780346916149,40.22,71498.04,31.0,0.93063,0.00013,3.40611]
[1780346919217,40.23,71498.02,31.0,0.93062,0.00013,3.40659]
[1780346919172,40.23,71504.15,31.0,0.93139,0.00013,3.37765]
[1780346920179,40.23,71508.22,31.0,0.9319,0.00013,3.35843]
[1780346925233,40.24,71507.86,31.0,0.93181,0.00013,3.36201]
[1780346925612,40.24,71508.0,31.0,0.93181,0.00013,3.36179]
[1780346926227,40.24,71512.65,31.0,0.93241,0.00013,3.33942]
[1780346927235,40.25,71514.06,31.0,0.93258,0.00013,3.3327]
[1780346932270,40.25,71513.58,31.0,0.93252,0.00013,3.33529]
[1780346937305,40.25,71513.86,31.0,0.93253,0.00013,3.33467]
[1780346939757,40.25,71514.14,31.0,0.93256,0.00013,3.33382]
[1780346940326,40.26,71511.78,31.0,0.93223,0.00013,3.34614]
[1780346941333,40.26,71509.93,31.0,0.93198,0.00013,3.35551]
[1780346942340,40.26,71509.02,31.0,0.93185,0.00013,3.36035]
[1780346944354,40.27,71507.76,31.0,0.93167,0.00013,3.36732]
[1780346947604,40.27,71507.53,31.0,0.93164,0.00013,3.36843]
[1780346950177,40.27,71507.36,31.0,0.93162,0.00013,3.36925]
[1780346955431,40.28,71506.15,31.0,0.93141,0.00013,3.37692]
[1780346956438,40.28,71504.56,31.0,0.93121,0.00013,3.3847]
[1780346957445,40.28,71503.59,31.0,0.93108,0.00013,3.38947]
[1780346962291,40.29,71503.8,31.0,0.93107,0.00013,3.38975]
[1780346962631,40.29,71503.8,31.0,0.93107,0.00013,3.38975]
[1780346963487,40.29,71505.55,31.0,0.9313,0.00013,3.3814]
[1780346964494,40.29,71507.18,31.0,0.9315,0.00013,3.37359]
[1780346969529,40.29,71506.33,31.0,0.93138,0.00013,3.37809]
[1780346975497,40.29,71506.79,31.0,0.93158,0.00013,3.36816]
[1780346976510,40.29,71506.81,31.0,0.93158,0.00013,3.36824]
[1780346976637,40.29,71506.81,31.0,0.93158,0.00013,3.36824]
[1780346976717,40.29,71507.65,31.0,0.93169,0.00013,3.36393]
[1780346977585,40.29,71509.07,31.0,0.93187,0.00013,3.35708]
[1780346982620,40.28,71508.45,31.0,0.93185,0.00013,3.35809]
[1780346989670,40.28,71507.56,31.0,0.93175,0.00013,3.36183]
[1780346994705,40.29,71507.69,31.0,0.9317,0.00013,3.36347]
[1780346998733,40.3,71508.92,31.0,0.93181,0.00013,3.35936]
[1780346999740,40.3,71510.12,31.0,0.93195,0.00013,3.35405]
[1780347004775,40.3,71510.51,31.0,0.932,0.00013,3.35234]
[1780347011824,40.3,71510.26,31.0,0.93196,0.00013,3.35379]
[1780347016432,40.3,71509.57,31.0,0.93187,0.00013,3.3572]
[1780347016463,40.3,71509.57,31.0,0.93187,0.00013,3.3572]
[1780347016859,40.31,71507.46,31.0,0.9316,0.00013,3.36742]
[1780347017866,40.31,71506.32,31.0,0.93145,0.00013,3.37294]
[1780347024915,40.31,71506.25,31.0,0.93144,0.00013,3.37329]
[1780347029950,40.3,71505.1,31.0,0.93133,0.00013,3.37746]
[1780347034986,40.29,71503.11,31.0,0.93126,0.00013,3.37763]
[1780347035992,40.29,71498.8,31.0,0.9307,0.00013,3.39849]
[1780347040909,40.3,71498.09,31.0,0.93058,0.00013,3.40305]
[1780347041029,40.3,71493.8,31.0,0.93001,0.00013,3.42429]
[1780347042036,40.3,71490.1,31.0,0.92952,0.00013,3.44268]
[1780347043043,40.3,71488.46,31.0,0.92929,0.00013,3.45101]
[1780347049085,40.31,71488.33,31.0,0.92923,0.00013,3.45348]
[1780347054120,40.32,71486.05,31.0,0.92889,0.00013,3.46615]
[1780347055127,40.32,71483.64,31.0,0.92856,0.00013,3.47825]
[1780347056134,40.32,71482.13,31.0,0.92835,0.00013,3.48593]
[1780347062176,40.33,71482.62,31.0,0.92838,0.00013,3.48502]
[1780347067211,40.34,71485.24,31.0,0.92869,0.00013,3.47343]
[1780347068218,40.34,71487.08,31.0,0.92893,0.00013,3.46469]
[1780347070233,40.34,71489.02,31.0,0.92917,0.00013,3.45577]
[1780347072246,40.35,71489.99,31.0,0.92928,0.00013,3.45163]
[1780347077281,40.35,71490.17,31.0,0.92926,0.00013,3.45228]
[1780347078288,40.36,71488.62,31.0,0.92905,0.00013,3.46016]
[1780347079295,40.36,71484.79,31.0,0.92854,0.00013,3.4792]
[1780347084330,40.36,71484.85,31.0,0.92851,0.00013,3.4802]
[1780347089365,40.37,71484.65,31.0,0.92845,0.00013,3.48248]
[1780347094400,40.38,71484.48,31.0,0.92854,0.00013,3.47648]
[1780347099437,40.39,71484.17,31.0,0.92846,0.00013,3.47932]
[1780347104472,40.39,71486.41,31.0,0.92872,0.00013,3.46965]
[1780347105479,40.39,71485.37,31.0,0.92858,0.00013,3.47502]
[1780347107493,40.4,71484.06,31.0,0.92839,0.00013,3.48197]
[1780347108500,40.4,71485.17,31.0,0.92853,0.00013,3.47679]
[1780347113535,40.41,71484.91,31.0,0.92846,0.00013,3.47938]
[1780347115549,40.41,71488.27,31.0,0.92889,0.00013,3.46346]
[1780347116556,40.41,71489.59,31.0,0.92906,0.00013,3.4573]
[1780347122598,40.42,71489.69,31.0,0.92902,0.00013,3.45859]
[1780347123606,40.42,71491.06,31.0,0.9292,0.00013,3.4522]
[1780347124612,40.42,71489.42,31.0,0.92897,0.00013,3.4605]
[1780347125619,40.43,71485.6,31.0,0.92846,0.00013,3.47947]
[1780347127648,40.42,71484.88,31.0,0.92837,0.00013,3.48285]
[1780347129161,40.42,71484.8,31.0,0.92836,0.00013,3.48307]
[1780347129213,40.42,71482.85,31.0,0.9281,0.00013,3.49271]
[1780347130170,40.42,71482.85,31.0,0.9281,0.00013,3.49271]
[1780347130211,40.43,71471.56,31.0,0.92658,0.00014,3.54859]
[1780347130655,40.43,71466.92,31.0,0.92595,0.00014,3.57159]
[1780347131662,40.43,71466.18,31.0,0.92585,0.00014,3.57541]
[1780347132575,40.43,71466.18,31.0,0.92585,0.00014,3.57541]
[1780347132886,40.43,71466.18,31.0,0.92585,0.00014,3.57541]
[1780347135098,40.43,71465.86,31.0,0.9258,0.00014,3.57722]
[1780347135693,40.43,71467.94,31.0,0.92607,0.00014,3.56711]
[1780347136700,40.43,71470.23,31.0,0.92638,0.00014,3.55586]
[1780347138909,40.43,71469.46,31.0,0.92627,0.00014,3.5598]
[1780347139073,40.43,71469.46,31.0,0.92627,0.00014,3.5598]
[1780347139219,40.43,71469.46,31.0,0.92627,0.00014,3.5598]
[1780347139271,40.43,71469.46,31.0,0.92627,0.00014,3.5598]
[1780347139369,40.43,71469.64,31.0,0.92629,0.00014,3.55918]
[1780347140136,40.43,71469.64,31.0,0.92629,0.00014,3.55918]
[1780347140208,40.43,71460.7,31.0,0.92507,0.00014,3.60376]
[1780347140728,40.43,71459.64,31.0,0.92492,0.00014,3.60905]
[1780347142429,40.43,71459.64,31.0,0.92492,0.00014,3.60905]
[1780347141734,40.43,71459.29,31.0,0.92487,0.00014,3.61086]
[1780347144756,40.43,71460.1,31.0,0.92498,0.00014,3.60697]
[1780347149791,40.43,71459.55,31.0,0.9249,0.00014,3.60997]
[1780347154829,40.44,71460.28,31.0,0.92514,0.00014,3.5984]
[1780347159861,40.44,71460.77,31.0,0.9252,0.00014,3.59625]
[1780347163889,40.44,71462.87,31.0,0.92548,0.00014,3.58602]
[1780347164831,40.44,71462.87,31.0,0.92548,0.00014,3.58602]
[1780347164896,40.44,71464.84,31.0,0.92575,0.00014,3.5763]
[1780347167917,40.44,71466.57,31.0,0.92599,0.00014,3.56754]
[1780347168923,40.44,71468.28,31.0,0.92623,0.00014,3.55873]
[1780347174967,40.43,71467.96,31.0,0.92624,0.00014,3.55841]
[1780347180003,40.42,71467.88,31.0,0.92627,0.00014,3.55721]
[1780347185036,40.41,71468.02,31.0,0.92633,0.00014,3.55494]
[1780347188057,40.4,71472.05,31.0,0.9269,0.00013,3.53406]
[1780347189064,40.4,71468.72,31.0,0.92646,0.00014,3.55026]
[1780347190313,40.4,71468.72,31.0,0.92646,0.00014,3.55026]
[1780347190397,40.4,71467.86,31.0,0.92635,0.00014,3.55422]
[1780347192086,40.4,71465.51,31.0,0.92604,0.00014,3.56569]
[1780347198127,40.39,71464.82,31.0,0.926,0.00014,3.56713]
[1780347200141,40.39,71463.85,31.0,0.92588,0.00014,3.57128]
[1780347205175,40.38,71463.72,31.0,0.92591,0.00014,3.57023]
[1780347210022,40.37,71463.62,31.0,0.92593,0.00014,3.56938]
[1780347210371,40.37,71463.62,31.0,0.92593,0.00014,3.56938]
[1780347210472,40.37,71461.49,31.0,0.92565,0.00014,3.57965]
[1780347211218,40.37,71458.79,31.0,0.92543,0.00014,3.58495]
[1780347212815,40.37,71458.72,31.0,0.92542,0.00014,3.58536]
[1780347213308,40.37,71454.48,31.0,0.92483,0.00014,3.6066]
[1780347214239,40.37,71452.52,31.0,0.92456,0.00014,3.61645]
[1780347215246,40.37,71453.47,31.0,0.92469,0.00014,3.61171]
[1780347217260,40.37,71454.56,31.0,0.92484,0.00014,3.60631]
[1780347218565,40.37,71455.3,31.0,0.92494,0.00014,3.60264]
[1780347219274,40.37,71457.89,31.0,0.9253,0.00014,3.58975]
[1780347223302,40.36,71459.18,31.0,0.9255,0.00014,3.58228]
[1780347228337,40.35,71459.18,31.0,0.92555,0.00014,3.58051]
[1780347233372,40.34,71459.28,31.0,0.92561,0.00014,3.57825]
[1780347236394,40.34,71457.52,31.0,0.9254,0.00014,3.58598]
[1780347238408,40.33,71456.09,31.0,0.92522,0.00014,3.59239]
[1780347242436,40.33,71457.85,31.0,0.92551,0.00014,3.58214]
[1780347246465,40.32,71459.79,31.0,0.92581,0.00014,3.57107]
[1780347251500,40.31,71459.4,31.0,0.9258,0.00014,3.57133]
[1780347254444,40.31,71459.14,31.0,0.92579,0.00014,3.57196]
[1780347262577,40.29,71458.8,31.0,0.92582,0.00014,3.57063]
[1780347266823,40.28,71459.53,31.0,0.92595,0.00014,3.566]
[1780347272375,40.27,71459.32,31.0,0.92596,0.00014,3.56542]
[1780347272647,40.27,71453.62,31.0,0.92535,0.00014,3.58499]
[1780347273654,40.27,71448.91,31.0,0.92471,0.00014,3.60823]
[1780347274661,40.27,71446.36,31.0,0.92436,0.00014,3.62065]
[1780347279696,40.27,71446.22,31.0,0.92435,0.00014,3.62104]
[1780347281710,40.27,71445.27,31.0,0.92422,0.00014,3.62586]
[1780347285428,40.27,71444.5,31.0,0.92411,0.00014,3.62977]
[1780347285463,40.27,71444.5,31.0,0.92411,0.00014,3.62977]
[1780347285738,40.26,71441.56,31.0,0.92371,0.00014,3.64417]
[1780347287559,40.26,71440.52,31.0,0.92358,0.00014,3.64897]
[1780347288068,40.26,71440.52,31.0,0.92358,0.00014,3.64897]
[1780347288166,40.26,71438.77,31.0,0.92333,0.00014,3.65777]
[1780347288786,40.26,71434.19,31.0,0.92269,0.00014,3.68096]
[1780347289794,40.26,71430.11,31.0,0.92211,0.00014,3.70164]
[1780347290801,40.26,71426.96,31.0,0.92166,0.00014,3.71761]
[1780347292313,40.26,71426.96,31.0,0.92166,0.00014,3.71761]
[1780347292415,40.26,71426.24,31.0,0.92156,0.00014,3.72107]
[1780347292638,40.26,71426.24,31.0,0.92156,0.00014,3.72107]
[1780347292719,40.26,71426.24,31.0,0.92156,0.00014,3.72107]
[1780347293437,40.26,71423.88,31.0,0.92123,0.00014,3.73299]
[1780347294162,40.26,71423.88,31.0,0.92123,0.00014,3.73299]
[1780347294589,40.26,71423.88,31.0,0.92123,0.00014,3.73299]
[1780347294217,40.26,71422.52,31.0,0.92104,0.00014,3.73979]
[1780347294829,40.26,71417.18,31.0,0.92026,0.00015,3.76713]
[1780347295836,40.26,71415.04,31.0,0.91996,0.00015,3.77797]
[1780347296843,40.26,71414.18,31.0,0.91984,0.00015,3.78219]
[1780347301878,40.25,71413.5,31.0,0.91977,0.00015,3.78462]
[1780347306913,40.24,71413.04,31.0,0.91973,0.00015,3.78591]
[1780347311948,40.24,71412.93,31.0,0.91975,0.00015,3.78539]
[1780347316983,40.23,71412.83,31.0,0.91976,0.00015,3.78483]
[1780347322020,40.23,71412.89,31.0,0.91981,0.00015,3.78326]
[1780347328062,40.22,71412.9,31.0,0.91984,0.00015,3.78198]
[1780347331669,40.22,71413.27,31.0,0.92007,0.00015,3.77108]
[1780347332218,40.22,71413.27,31.0,0.92007,0.00015,3.77108]
[1780347332285,40.22,71413.27,31.0,0.92007,0.00015,3.77108]
[1780347332367,40.21,71407.66,31.0,0.91925,0.00015,3.79978]
[1780347333097,40.21,71401.72,31.0,0.91839,0.00015,3.83025]
[1780347338542,40.21,71401.56,31.0,0.91839,0.00015,3.82996]
[1780347340596,40.2,71404.88,31.0,0.91891,0.00015,3.81197]
[1780347341153,40.2,71409.36,31.0,0.91957,0.00015,3.7886]
[1780347343167,40.2,71412.16,31.0,0.91999,0.00015,3.77376]
[1780347348202,40.19,71412.1,31.0,0.92001,0.00015,3.77312]
[1780347350216,40.19,71411.08,31.0,0.91987,0.00015,3.77799]
[1780347351223,40.19,71411.93,31.0,0.92,0.00015,3.77341]
[1780347352230,40.19,71412.8,31.0,0.92013,0.00015,3.76875]
[1780347357266,40.18,71412.71,31.0,0.92015,0.00015,3.76828]
[1780347358743,40.18,71412.95,31.0,0.92019,0.00015,3.76687]
[1780347359083,40.18,71412.95,31.0,0.92019,0.00015,3.76687]
[1780347362980,40.18,71412.87,31.0,0.92019,0.00015,3.76658]
[1780347363308,40.18,71411.68,31.0,0.92003,0.00015,3.77252]
[1780347368343,40.17,71411.12,31.0,0.91997,0.00015,3.77449]
[1780347372371,40.17,71409.82,31.0,0.9198,0.00015,3.78044]
[1780347374385,40.17,71408.55,31.0,0.91963,0.00015,3.7866]
[1780347375392,40.17,71407.08,31.0,0.91942,0.00015,3.79397]
[1780347380427,40.16,71406.62,31.0,0.91938,0.00015,3.79525]
[1780347385462,40.15,71407.33,31.0,0.91951,0.00015,3.79049]
[1780347390497,40.15,71406.88,31.0,0.91948,0.00015,3.79174]
[1780347393518,40.15,71408.65,31.0,0.91991,0.00015,3.77357]
[1780347394525,40.14,71410.14,31.0,0.92013,0.00015,3.76571]
[1780347399560,40.14,71409.66,31.0,0.92009,0.00015,3.76729]
[1780347404595,40.13,71409.68,31.0,0.92012,0.00015,3.7663]
[1780347408623,40.13,71411.15,31.0,0.92035,0.00015,3.75803]
[1780347409630,40.13,71410.26,31.0,0.92023,0.00015,3.76244]
[1780347413658,40.13,71409.44,31.0,0.92013,0.00015,3.76597]
[1780347418693,40.12,71410.2,31.0,0.92026,0.00015,3.7612]
[1780347420708,40.12,71403.97,31.0,0.91936,0.00015,3.79299]
[1780347425643,40.12,71404.0,31.0,0.91939,0.00015,3.79197]
[1780347430778,40.11,71403.91,31.0,0.91941,0.00015,3.79116]
[1780347433799,40.1,71402.92,31.0,0.91928,0.00015,3.79563]
[1780347441648,40.1,71402.7,31.0,0.91927,0.00015,3.79611]
[1780347441748,40.1,71402.7,31.0,0.91927,0.00015,3.79611]
[1780347441855,40.09,71401.52,31.0,0.91913,0.00015,3.80112]
[1780347443869,40.09,71399.24,31.0,0.9188,0.00015,3.81248]
[1780347445883,40.09,71397.71,31.0,0.91859,0.00015,3.81992]
[1780347449038,40.09,71396.78,31.0,0.91847,0.00015,3.82398]
[1780347451925,40.08,71396.19,31.0,0.91857,0.00015,3.81782]
[1780347453939,40.08,71395.25,31.0,0.91844,0.00015,3.82219]
[1780347457967,40.07,71393.02,31.0,0.91814,0.00015,3.83275]
[1780347459039,40.07,71393.02,31.0,0.91814,0.00015,3.83275]
[1780347459071,40.07,71392.0,31.0,0.91799,0.00015,3.8378]
[1780347459981,40.07,71388.8,31.0,0.91752,0.00015,3.8542]
[1780347461995,40.07,71387.27,31.0,0.91731,0.00015,3.86161]
[1780347463002,40.07,71385.94,31.0,0.91712,0.00015,3.86825]
[1780347465141,40.06,71385.86,31.0,0.91712,0.00015,3.86835]
[1780347465192,40.06,71384.7,31.0,0.91696,0.00015,3.87377]
[1780347466028,40.06,71380.73,31.0,0.91636,0.00015,3.89457]
[1780347466899,40.06,71380.73,31.0,0.91636,0.00015,3.89457]
[1780347466983,40.06,71380.73,31.0,0.91636,0.00015,3.89457]
[1780347467214,40.06,71380.73,31.0,0.91636,0.00015,3.89457]
[1780347467523,40.06,71372.84,31.0,0.91518,0.00015,3.93536]
[1780347467922,40.06,71372.84,31.0,0.91518,0.00015,3.93536]
[1780347468589,40.06,71372.84,31.0,0.91518,0.00015,3.93536]
[1780347468679,40.05,71363.55,31.0,0.91376,0.00016,3.98405]
[1780347469361,40.05,71363.55,31.0,0.91376,0.00016,3.98405]
[1780347469462,40.05,71357.62,31.0,0.91285,0.00016,4.01505]
[1780347470056,40.05,71349.8,31.0,0.91162,0.00016,4.05677]
[1780347470954,40.05,71349.8,31.0,0.91162,0.00016,4.05677]
[1780347473578,40.05,71348.97,31.0,0.91152,0.00016,4.06034]
[1780347473938,40.04,71349.07,31.0,0.91156,0.00016,4.05888]
[1780347474084,40.04,71348.2,31.0,0.91142,0.00016,4.06354]
[1780347475538,40.04,71348.2,31.0,0.91142,0.00016,4.06354]
[1780347481135,40.02,71348.1,31.0,0.9115,0.00016,4.06079]
[1780347484156,40.02,71346.38,31.0,0.91127,0.00016,4.06859]
[1780347485163,40.01,71344.8,31.0,0.91103,0.00016,4.07659]
[1780347487821,40.01,71344.07,31.0,0.91096,0.00016,4.07905]
[1780347488695,40.0,71340.13,31.0,0.91035,0.00016,4.09972]
[1780347489191,40.0,71337.69,31.0,0.90997,0.00016,4.11233]
[1780347494589,39.99,71337.64,31.0,0.91003,0.00016,4.11046]
[1780347500269,39.97,71337.57,31.0,0.91011,0.00016,4.10751]
[1780347501276,39.97,71336.0,31.0,0.90986,0.00016,4.1159]
[1780347506316,39.96,71332.24,31.0,0.90928,0.00016,4.13535]
[1780347507323,39.96,71331.2,31.0,0.90913,0.00016,4.14058]
[1780347512358,39.95,71331.5,31.0,0.9094,0.00016,4.12832]
[1780347515379,39.95,71332.75,31.0,0.9096,0.00016,4.1215]
[1780347516386,39.95,71333.63,31.0,0.90974,0.00016,4.11674]
[1780347518400,39.95,71337.47,31.0,0.91036,0.00016,4.09603]
[1780347518985,39.95,71337.47,31.0,0.91036,0.00016,4.09603]
[1780347519407,39.95,71341.27,31.0,0.91098,0.00016,4.07525]
[1780347520414,39.95,71343.6,31.0,0.91136,0.00016,4.06244]
[1780347523928,39.94,71343.93,31.0,0.91143,0.00016,4.05981]
[1780347525452,39.94,71344.95,31.0,0.91161,0.00016,4.05378]
[1780347529581,39.94,71345.51,31.0,0.91172,0.00016,4.04996]
[1780347529970,39.93,71346.04,31.0,0.91182,0.00016,4.04685]
[1780347530477,39.93,71346.04,31.0,0.91182,0.00016,4.04685]
[1780347530832,39.93,71346.04,31.0,0.91182,0.00016,4.04685]
[1780347530490,39.93,71355.19,31.0,0.91326,0.00016,3.99769]
[1780347531081,39.93,71355.19,31.0,0.91326,0.00016,3.99769]
[1780347531204,39.93,71355.19,31.0,0.91326,0.00016,3.99769]
[1780347531497,39.93,71355.01,31.0,0.91324,0.00016,3.99846]
[1780347532504,39.93,71353.79,31.0,0.91305,0.00016,4.00477]
[1780347533637,39.93,71353.79,31.0,0.91305,0.00016,4.00477]
[1780347536090,39.93,71353.94,31.0,0.9131,0.00016,4.00336]
[1780347540564,39.92,71352.95,31.0,0.91296,0.00016,4.00783]
[1780347542574,39.92,71354.17,31.0,0.91317,0.00016,4.00072]
[1780347543581,39.92,71355.65,31.0,0.91341,0.00016,3.99263]
[1780347544588,39.92,71357.55,31.0,0.91371,0.00016,3.98233]
[1780347549623,39.91,71359.21,31.0,0.91399,0.00016,3.97266]
[1780347551487,39.91,71359.26,31.0,0.91401,0.00016,3.97224]
[1780347551796,39.91,71359.26,31.0,0.91401,0.00016,3.97224]
[1780347552644,39.91,71360.75,31.0,0.91425,0.00016,3.96402]
[1780347558686,39.91,71360.29,31.0,0.9142,0.00016,3.9656]
[1780347563721,39.9,71360.2,31.0,0.91421,0.00016,3.96535]
[1780347568757,39.9,71360.43,31.0,0.91426,0.00016,3.9634]
[1780347573831,39.89,71360.38,31.0,0.91443,0.00016,3.95455]
[1780347580596,39.89,71360.55,31.0,0.91449,0.00015,3.95276]
[1780347588896,39.88,71360.66,31.0,0.91453,0.00015,3.95112]
[1780347589667,39.88,71360.66,31.0,0.91453,0.00015,3.95112]
[1780347590876,39.88,71360.46,31.0,0.91451,0.00015,3.95207]
[1780347590910,39.88,71362.36,31.0,0.9148,0.00015,3.94187]
[1780347590930,39.88,71362.36,31.0,0.9148,0.00015,3.94187]
[1780347591596,39.88,71362.36,31.0,0.9148,0.00015,3.94187]
[1780347600980,39.88,71362.61,31.0,0.91487,0.00015,3.93953]
[1780347608029,39.87,71362.71,31.0,0.91491,0.00015,3.93833]
[1780347610346,39.87,71362.44,31.0,0.91487,0.00015,3.93967]
[1780347611671,39.87,71362.44,31.0,0.91487,0.00015,3.93948]
[1780347611940,39.87,71362.4,31.0,0.91487,0.00015,3.9396]
[1780347614072,39.87,71361.06,31.0,0.91467,0.00015,3.94652]
[1780347619109,39.87,71361.01,31.0,0.91467,0.00015,3.94627]
[1780347620459,39.87,71361.01,31.0,0.91467,0.00015,3.94627]
[1780347620769,39.87,71361.01,31.0,0.91467,0.00015,3.94627]
[1780347620803,39.87,71359.54,31.0,0.91445,0.00016,3.95386]
[1780347621383,39.87,71359.54,31.0,0.91445,0.00016,3.95386]
[1780347621461,39.87,71349.39,31.0,0.91287,0.00016,4.00775]
[1780347622130,39.87,71345.67,31.0,0.91229,0.00016,4.02766]
[1780347623137,39.86,71344.08,31.0,0.91204,0.00016,4.03596]
[1780347628172,39.86,71343.4,31.0,0.91197,0.00016,4.03839]
[1780347631193,39.85,71342.67,31.0,0.91204,0.00016,4.03296]
[1780347639249,39.84,71342.28,31.0,0.91203,0.00016,4.03307]
[1780347644284,39.84,71341.68,31.0,0.91197,0.00016,4.03504]
[1780347651259,39.83,71341.05,31.0,0.91191,0.00016,4.03738]
[1780347653347,39.82,71338.93,31.0,0.91161,0.00016,4.04745]
[1780347656367,39.82,71337.94,31.0,0.91148,0.00016,4.05165]
[1780347659389,39.81,71335.72,31.0,0.91115,0.00016,4.06274]
[1780347662417,39.81,71334.46,31.0,0.91098,0.00016,4.06861]
[1780347665930,39.81,71334.47,31.0,0.91099,0.00016,4.06824]
[1780347665499,39.8,71332.38,31.0,0.91066,0.00016,4.0792]
[1780347666452,39.8,71324.79,31.0,0.90945,0.00016,4.11996]
[1780347667459,39.8,71322.62,31.0,0.90909,0.00016,4.13177]
[1780347668866,39.8,71322.54,31.0,0.90908,0.00016,4.13213]
[1780347669456,39.8,71322.54,31.0,0.90908,0.00016,4.13213]
[1780347671143,39.8,71322.22,31.0,0.90903,0.00016,4.13377]
[1780347672089,39.8,71322.77,31.0,0.90912,0.00016,4.13074]
[1780347678313,39.8,71323.13,31.0,0.90919,0.00016,4.12869]
[1780347679018,39.8,71323.13,31.0,0.90919,0.00016,4.12849]
[1780347685585,39.79,71323.1,31.0,0.90926,0.00016,4.12621]
[1780347688054,39.78,71322.98,31.0,0.90925,0.00016,4.12646]
[1780347688174,39.78,71322.98,31.0,0.90925,0.00016,4.12646]
[1780347688175,39.78,71322.98,31.0,0.90925,0.00016,4.12646]
[1780347688606,39.78,71313.84,31.0,0.90777,0.00016,4.17579]
[1780347689613,39.78,71310.12,31.0,0.90716,0.00017,4.19601]
[1780347690344,39.78,71310.12,31.0,0.90716,0.00017,4.19601]
[1780347690620,39.78,71308.11,31.0,0.90683,0.00017,4.20687]
[1780347691627,39.78,71307.13,31.0,0.90684,0.00017,4.20338]
[1780347694713,39.78,71306.74,31.0,0.90678,0.00017,4.20522]
[1780347694795,39.78,71305.86,31.0,0.90664,0.00017,4.20989]
[1780347695720,39.78,71305.86,31.0,0.90664,0.00017,4.20989]
[1780347695800,39.78,71303.61,31.0,0.90627,0.00017,4.22207]
[1780347697669,39.77,71300.53,31.0,0.90576,0.00017,4.23864]
[1780347698208,39.77,71300.53,31.0,0.90576,0.00017,4.23864]
[1780347700691,39.77,71305.18,31.0,0.90656,0.00017,4.21252]
[1780347701698,39.77,71308.72,31.0,0.90715,0.00017,4.19297]
[1780347703467,39.77,71309.29,31.0,0.90725,0.00017,4.18973]
[1780347703712,39.77,71311.3,31.0,0.90758,0.00017,4.17862]
[1780347704722,39.77,71316.83,31.0,0.9085,0.00016,4.14834]
[1780347705729,39.77,71319.8,31.0,0.90898,0.00016,4.13212]
[1780347711771,39.76,71320.26,31.0,0.90908,0.00016,4.12907]
[1780347712778,39.76,71322.38,31.0,0.90943,0.00016,4.11716]
[1780347713787,39.76,71323.55,31.0,0.90963,0.00016,4.11044]
[1780347714118,39.76,71323.55,31.0,0.90963,0.00016,4.11044]
[1780347714794,39.76,71324.67,31.0,0.90983,0.00016,4.104]
[1780347717473,39.76,71324.92,31.0,0.90988,0.00016,4.10229]
[1780347717816,39.75,71324.96,31.0,0.9099,0.00016,4.10138]
[1780347718248,39.75,71324.96,31.0,0.9099,0.00016,4.10138]
[1780347719830,39.75,71326.67,31.0,0.9102,0.00016,4.09141]
[1780347720355,39.75,71326.67,31.0,0.9102,0.00016,4.09141]
[1780347720757,39.75,71326.67,31.0,0.9102,0.00016,4.09141]
[1780347721844,39.75,71327.79,31.0,0.9104,0.00016,4.08469]
[1780347725014,39.74,71327.79,31.0,0.91042,0.00016,4.08404]
[1780347724865,39.74,71316.99,31.0,0.90868,0.00016,4.14237]
[1780347725144,39.74,71316.99,31.0,0.90868,0.00016,4.14237]
[1780347725872,39.74,71312.31,31.0,0.90792,0.00016,4.16749]
[1780347726405,39.74,71312.31,31.0,0.90792,0.00016,4.16749]
[1780347726879,39.74,71310.32,31.0,0.9076,0.00017,4.17792]
[1780347728652,39.73,71310.89,31.0,0.90771,0.00017,4.17434]
[1780347728893,39.73,71309.23,31.0,0.90745,0.00017,4.18297]
[1780347729412,39.73,71309.23,31.0,0.90745,0.00017,4.18297]
[1780347730111,39.73,71308.64,31.0,0.90736,0.00017,4.18609]
[1780347730461,39.73,71308.64,31.0,0.90736,0.00017,4.18609]
[1780347731451,39.73,71309.08,31.0,0.90743,0.00017,4.18358]
[1780347731915,39.73,71314.12,31.0,0.90828,0.00016,4.15557]
[1780347732922,39.72,71318.12,31.0,0.90895,0.00016,4.13335]
[1780347737957,39.71,71317.25,31.0,0.90886,0.00016,4.13615]
[1780347742992,39.7,71318.31,31.0,0.90909,0.00016,4.12844]
[1780347743999,39.7,71319.4,31.0,0.90928,0.00016,4.12213]
[1780347748027,39.69,71320.32,31.0,0.90947,0.00016,4.11566]
[1780347753062,39.68,71320.3,31.0,0.90969,0.00016,4.10535]
[1780347754350,39.68,71320.55,31.0,0.90974,0.00016,4.10364]
[1780347755076,39.68,71328.83,31.0,0.91109,0.00016,4.05842]
[1780347755258,39.68,71328.83,31.0,0.91109,0.00016,4.05842]
[1780347756083,39.68,71331.27,31.0,0.91149,0.00016,4.04496]
[1780347757090,39.68,71332.2,31.0,0.91164,0.00016,4.03968]
[1780347758780,39.68,71332.41,31.0,0.91168,0.00016,4.03831]
[1780347759104,39.67,71334.02,31.0,0.91195,0.00016,4.02938]
[1780347760571,39.67,71334.61,31.0,0.91205,0.00016,4.02597]
[1780347761580,39.67,71334.61,31.0,0.91206,0.00016,4.02575]
[1780347762125,39.67,71336.37,31.0,0.91234,0.00016,4.01605]
[1780347763132,39.67,71338.0,31.0,0.91262,0.00016,4.00676]
[1780347768167,39.66,71338.63,31.0,0.91275,0.00016,4.00212]
[1780347769542,39.66,71338.63,31.0,0.91275,0.00016,4.00212]
[1780347770540,39.66,71338.63,31.0,0.91276,0.00016,4.00175]
[1780347770610,39.66,71340.89,31.0,0.91313,0.00016,3.98945]
[1780347771191,39.66,71339.98,31.0,0.91298,0.00016,3.99433]
[1780347772286,39.66,71339.98,31.0,0.91298,0.00016,3.99433]
[1780347773334,39.66,71340.03,31.0,0.913,0.00016,3.9939]
[1780347774213,39.66,71346.76,31.0,0.91407,0.00016,3.95748]
[1780347775220,39.65,71347.54,31.0,0.9142,0.00016,3.95288]
[1780347780255,39.64,71347.72,31.0,0.91429,0.00016,3.94984]
[1780347782269,39.64,71348.62,31.0,0.91444,0.00016,3.94482]
[1780347791332,39.62,71349.54,31.0,0.91467,0.00016,3.93691]
[1780347798381,39.61,71349.29,31.0,0.91471,0.00016,3.93548]
[1780347803416,39.6,71349.22,31.0,0.91475,0.00016,3.93388]
[1780347808451,39.59,71349.31,31.0,0.91482,0.00016,3.93145]
[1780347813486,39.58,71350.25,31.0,0.91517,0.00016,3.91657]
[1780347818521,39.58,71350.6,31.0,0.91523,0.00016,3.91436]
[1780347823556,39.58,71350.25,31.0,0.91519,0.00016,3.91593]
[1780347828591,39.57,71350.21,31.0,0.91523,0.00016,3.91431]
[1780347830605,39.56,71351.25,31.0,0.91542,0.00016,3.90803]
[1780347831612,39.56,71354.12,31.0,0.91587,0.00015,3.89238]
[1780347832198,39.56,71354.12,31.0,0.91587,0.00015,3.89238]
[1780347832620,39.56,71357.51,31.0,0.91641,0.00015,3.87402]
[1780347833626,39.56,71358.61,31.0,0.91658,0.00015,3.86787]
[1780347835640,39.56,71360.69,31.0,0.91692,0.00015,3.85625]
[1780347836503,39.56,71360.69,31.0,0.91692,0.00015,3.85625]
[1780347836647,39.55,71357.27,31.0,0.9164,0.00015,3.87413]
[1780347837654,39.55,71351.06,31.0,0.91544,0.00016,3.90719]
[1780347838660,39.55,71347.1,31.0,0.91482,0.00016,3.9283]
[1780347842194,39.55,71343.9,31.0,0.91433,0.00016,3.9452]
[1780347843696,39.55,71344.68,31.0,0.91448,0.00016,3.94021]
[1780347846718,39.54,71346.0,31.0,0.91472,0.00016,3.93195]
[1780347850746,39.54,71344.34,31.0,0.91447,0.00016,3.94023]
[1780347854783,39.54,71343.21,31.0,0.91431,0.00016,3.94592]
[1780347859819,39.53,71342.58,31.0,0.91423,0.00016,3.9485]
[1780347864854,39.52,71341.85,31.0,0.91418,0.00016,3.95035]
[1780347866868,39.52,71343.86,31.0,0.91452,0.00016,3.93875]
[1780347870896,39.51,71347.49,31.0,0.91511,0.00016,3.91836]
[1780347871903,39.51,71349.19,31.0,0.91555,0.00016,3.90036]
[1780347876938,39.5,71349.42,31.0,0.91562,0.00016,3.89808]
[1780347878951,39.5,71352.31,31.0,0.91608,0.00015,3.882]
[1780347879267,39.5,71352.31,31.0,0.91608,0.00015,3.882]
[1780347879959,39.5,71359.19,31.0,0.91715,0.00015,3.84512]
[1780347880966,39.5,71360.47,31.0,0.91736,0.00015,3.83808]
[1780347884993,39.49,71359.37,31.0,0.91722,0.00015,3.84295]
[1780347886001,39.49,71361.05,31.0,0.91748,0.00015,3.8338]
[1780347887105,39.49,71361.05,31.0,0.91748,0.00015,3.8338]
[1780347887181,39.49,71352.6,31.0,0.91619,0.00015,3.87845]
[1780347887322,39.49,71352.6,31.0,0.91619,0.00015,3.87845]
[1780347887459,39.49,71352.6,31.0,0.91619,0.00015,3.87845]
[1780347888024,39.49,71345.08,31.0,0.91502,0.00016,3.91861]
[1780347889029,39.49,71338.15,31.0,0.91393,0.00016,3.95573]
[1780347890477,39.49,71338.13,31.0,0.91393,0.00016,3.95573]
[1780347891678,39.49,71338.12,31.0,0.91393,0.00016,3.95568]
[1780347892287,39.49,71338.12,31.0,0.91393,0.00016,3.95558]
[1780347894069,39.49,71336.98,31.0,0.91376,0.00016,3.9615]
[1780347896083,39.48,71335.73,31.0,0.91357,0.00016,3.968]
[1780347901118,39.48,71335.37,31.0,0.91353,0.00016,3.96933]
[1780347902125,39.48,71338.22,31.0,0.91398,0.00016,3.95387]
[1780347903132,39.48,71342.26,31.0,0.91462,0.00016,3.93208]
[1780347906153,39.48,71343.1,31.0,0.91476,0.00016,3.92738]
[1780347910181,39.48,71341.28,31.0,0.91448,0.00016,3.93691]
[1780347911188,39.48,71332.82,31.0,0.91314,0.00016,3.98235]
[1780347912195,39.48,71329.43,31.0,0.91261,0.00016,4.00051]
[1780347914209,39.48,71326.74,31.0,0.91219,0.00016,4.01472]
[1780347919244,39.47,71326.9,31.0,0.91224,0.00016,4.0129]
[1780347921258,39.47,71320.71,31.0,0.91125,0.00016,4.0461]
[1780347921537,39.47,71320.71,31.0,0.91125,0.00016,4.0461]
[1780347922265,39.47,71316.84,31.0,0.91063,0.00016,4.06692]
[1780347922311,39.47,71316.84,31.0,0.91063,0.00016,4.06692]
[1780347923272,39.47,71321.63,31.0,0.91142,0.00016,4.0406]
[1780347924279,39.46,71319.7,31.0,0.91111,0.00016,4.05086]
[1780347925286,39.46,71316.07,31.0,0.91053,0.00016,4.07038]
[1780347926293,39.46,71314.46,31.0,0.91028,0.00016,4.07889]
[1780347926909,39.46,71314.46,31.0,0.91028,0.00016,4.07889]
[1780347927211,39.46,71314.46,31.0,0.91028,0.00016,4.07889]
[1780347927300,39.46,71313.45,31.0,0.91012,0.00016,4.08411]
[1780347928307,39.46,71312.47,31.0,0.90997,0.00016,4.08917]
[1780347929314,39.46,71310.57,31.0,0.90967,0.00016,4.09925]
[1780347931328,39.45,71311.96,31.0,0.91008,0.00016,4.08235]
[1780347932982,39.45,71311.96,31.0,0.91008,0.00016,4.08235]
[1780347933083,39.45,71308.49,31.0,0.90953,0.00016,4.10071]
[1780347934028,39.45,71308.49,31.0,0.90953,0.00016,4.10071]
[1780347934074,39.45,71301.38,31.0,0.90836,0.00017,4.13931]
[1780347934679,39.45,71301.38,31.0,0.90836,0.00017,4.13931]
[1780347934714,39.45,71299.09,31.0,0.90798,0.00017,4.1519]
[1780347935406,39.45,71299.09,31.0,0.90798,0.00017,4.1519]
[1780347935751,39.45,71299.09,31.0,0.90798,0.00017,4.1519]
[1780347935829,39.45,71299.09,31.0,0.90798,0.00017,4.1519]
[1780347936138,39.44,71288.09,31.0,0.90617,0.00017,4.21173]
[1780347936474,39.44,71288.09,31.0,0.90617,0.00017,4.21173]
[1780347936843,39.44,71288.09,31.0,0.90617,0.00017,4.21173]
[1780347936884,39.44,71272.94,31.0,0.90359,0.00017,4.2957]
[1780347938165,39.44,71271.5,31.0,0.90334,0.00017,4.30362]
[1780347938998,39.44,71271.5,31.0,0.90334,0.00017,4.30362]
[1780347939057,39.44,71273.0,31.0,0.90361,0.00017,4.295]
[1780347940147,39.44,71273.0,31.0,0.90361,0.00017,4.295]
[1780347940159,39.44,71273.0,31.0,0.90361,0.00017,4.295]
[1780347940181,39.44,71273.0,31.0,0.90361,0.00017,4.295]
[1780347940247,39.44,71272.25,31.0,0.9035,0.00017,4.29858]
[1780347940456,39.44,71272.25,31.0,0.9035,0.00017,4.29858]
[1780347941199,39.44,71272.25,31.0,0.9035,0.00017,4.29858]
[1780347941229,39.43,71262.39,31.0,0.9018,0.00017,4.35345]
[1780347941414,39.43,71257.86,31.0,0.901,0.00018,4.3789]
[1780347943289,39.43,71254.11,31.0,0.90036,0.00018,4.39954]
[1780347943616,39.43,71254.11,31.0,0.90036,0.00018,4.39954]
[1780347944213,39.43,71254.11,31.0,0.90036,0.00018,4.39954]
[1780347944269,39.43,71249.55,31.0,0.89956,0.00018,4.42484]
[1780347944985,39.43,71242.4,31.0,0.8983,0.00018,4.46495]
[1780347945325,39.43,71242.4,31.0,0.8983,0.00018,4.46495]
[1780347945442,39.43,71238.44,31.0,0.89759,0.00018,4.48742]
[1780347946449,39.43,71239.84,31.0,0.89785,0.00018,4.4791]
[1780347947458,39.42,71238.87,31.0,0.89769,0.00018,4.48423]
[1780347949515,39.42,71239.48,31.0,0.89781,0.00018,4.48026]
[1780347949567,39.42,71239.48,31.0,0.89781,0.00018,4.48026]
[1780347951486,39.41,71242.39,31.0,0.89837,0.00018,4.46258]
[1780347952493,39.41,71244.75,31.0,0.8988,0.00018,4.44895]
[1780347954380,39.41,71244.31,31.0,0.89875,0.00018,4.45073]
[1780347954506,39.41,71249.85,31.0,0.89973,0.00018,4.41939]
[1780347955513,39.41,71254.3,31.0,0.90053,0.00018,4.39386]
[1780347956521,39.4,71252.59,31.0,0.90024,0.00018,4.40312]
[1780347957528,39.4,71254.01,31.0,0.90051,0.00018,4.39472]
[1780347959542,39.4,71255.65,31.0,0.90082,0.00018,4.3847]
[1780347960549,39.4,71247.12,31.0,0.89932,0.00018,4.43247]
[1780347961556,39.39,71245.99,31.0,0.89913,0.00018,4.4385]
[1780347963035,39.39,71245.99,31.0,0.89913,0.00018,4.4385]
[1780347963289,39.39,71245.99,31.0,0.89913,0.00018,4.4385]
[1780347963294,39.39,71245.88,31.0,0.89914,0.00018,4.43823]
[1780347963570,39.39,71239.32,31.0,0.89796,0.00018,4.47543]
[1780347964577,39.39,71237.64,31.0,0.89768,0.00018,4.48453]
[1780347966591,39.38,71237.88,31.0,0.89775,0.00018,4.48215]
[1780347968628,39.38,71237.82,31.0,0.89776,0.00018,4.48198]
[1780347968670,39.38,71237.82,31.0,0.89776,0.00018,4.48198]
[1780347969175,39.38,71237.82,31.0,0.89776,0.00018,4.48198]
[1780347969259,39.37,71242.79,31.0,0.89868,0.00018,4.45275]
[1780347969613,39.37,71248.99,31.0,0.89979,0.00018,4.41764]
[1780347971627,39.37,71250.84,31.0,0.90014,0.00018,4.40631]
[1780347975655,39.36,71252.51,31.0,0.90049,0.00018,4.39528]
[1780347976662,39.36,71251.17,31.0,0.90026,0.00018,4.40245]
[1780347981776,39.35,71250.7,31.0,0.90023,0.00018,4.40355]
[1780347982086,39.35,71250.7,31.0,0.90023,0.00018,4.40355]
[1780347982137,39.34,71254.21,31.0,0.90087,0.00018,4.38294]
[1780347982704,39.34,71258.66,31.0,0.90165,0.00018,4.35787]
[1780347984346,39.34,71259.87,31.0,0.90189,0.00018,4.35037]
[1780347984718,39.34,71265.0,31.0,0.90279,0.00017,4.32124]
[1780347985725,39.34,71267.28,31.0,0.9032,0.00017,4.30818]
[1780347987739,39.33,71268.16,31.0,0.90336,0.00017,4.30274]
[1780347988746,39.33,71266.4,31.0,0.90307,0.00017,4.31236]
[1780347990238,39.33,71266.4,31.0,0.90307,0.00017,4.31236]
[1780347990267,39.33,71265.45,31.0,0.90291,0.00017,4.31743]
[1780347990751,39.33,71265.45,31.0,0.90291,0.00017,4.31743]
[1780347990760,39.33,71262.12,31.0,0.90234,0.00017,4.33586]
[1780347991767,39.33,71255.71,31.0,0.90139,0.00018,4.36282]
[1780347992774,39.33,71253.97,31.0,0.9011,0.00018,4.37229]
[1780347993781,39.32,71251.42,31.0,0.90066,0.00018,4.38634]
[1780347996802,39.32,71250.37,31.0,0.90051,0.00018,4.39117]
[1780347999824,39.31,71249.13,31.0,0.90032,0.00018,4.39706]
[1780348004859,39.3,71251.93,31.0,0.90088,0.00018,4.37934]
[1780348005866,39.3,71253.66,31.0,0.90119,0.00018,4.36922]
[1780348010901,39.29,71253.47,31.0,0.90121,0.00018,4.36859]
[1780348012915,39.29,71254.32,31.0,0.90138,0.00018,4.36312]
[1780348014929,39.28,71253.26,31.0,0.90121,0.00018,4.36844]
[1780348019964,39.27,71254.04,31.0,0.9014,0.00018,4.36237]
[1780348022986,39.27,71251.22,31.0,0.90094,0.00018,4.37731]
[1780348025132,39.27,71250.61,31.0,0.90084,0.00018,4.3804]
[1780348025135,39.27,71245.76,31.0,0.89999,0.00018,4.4075]
[1780348025604,39.27,71245.76,31.0,0.89999,0.00018,4.4075]
[1780348026007,39.26,71238.06,31.0,0.89862,0.00018,4.45082]
[1780348026924,39.26,71238.06,31.0,0.89862,0.00018,4.45082]
[1780348027014,39.26,71231.52,31.0,0.89746,0.00018,4.48762]
[1780348027408,39.26,71231.52,31.0,0.89746,0.00018,4.48762]
[1780348027782,39.26,71231.52,31.0,0.89746,0.00018,4.48762]
[1780348028108,39.26,71231.52,31.0,0.89746,0.00018,4.48762]
[1780348028162,39.26,71222.04,31.0,0.89574,0.00018,4.54133]
[1780348029053,39.26,71221.09,31.0,0.89558,0.00018,4.54642]
[1780348032230,39.25,71219.12,31.0,0.89528,0.00018,4.55595]
[1780348032484,39.25,71219.12,31.0,0.89528,0.00018,4.55595]
[1780348033081,39.24,71216.64,31.0,0.89484,0.00018,4.56959]
[1780348036102,39.23,71215.03,31.0,0.8946,0.00019,4.577]
[1780348038115,39.23,71213.8,31.0,0.89441,0.00019,4.58282]
[1780348039123,39.22,71210.99,31.0,0.89391,0.00019,4.59837]
[1780348040130,39.19,71207.96,31.0,0.89355,0.00019,4.60936]
[1780348041138,39.15,71209.6,31.0,0.89407,0.00019,4.59329]
[1780348043151,39.14,71208.58,31.0,0.89392,0.00019,4.5979]
[1780348045368,39.14,71205.09,31.0,0.89331,0.00019,4.61677]
[1780348045506,39.14,71205.09,31.0,0.89331,0.00019,4.61677]
[1780348045538,39.14,71205.09,31.0,0.89331,0.00019,4.61677]
[1780348045586,39.14,71205.09,31.0,0.89331,0.00019,4.61677]
[1780348046164,39.14,71205.09,31.0,0.89331,0.00019,4.61677]
[1780348046174,39.14,71200.13,31.0,0.89238,0.00019,4.64549]
[1780348046806,39.14,71200.13,31.0,0.89238,0.00019,4.64549]
[1780348047182,39.06,71200.94,31.0,0.89297,0.00019,4.62719]
[1780348049122,39.06,71200.16,31.0,0.89284,0.00019,4.63103]
[1780348049196,39.05,71198.31,31.0,0.89251,0.00019,4.64108]
[1780348050185,39.05,71198.31,31.0,0.89251,0.00019,4.64108]
[1780348050391,39.01,71198.28,31.0,0.89273,0.00019,4.63431]
[1780348051167,39.01,71198.28,31.0,0.89273,0.00019,4.63431]
[1780348051220,39.01,71198.28,31.0,0.89273,0.00019,4.63431]
[1780348051322,39.01,71196.24,31.0,0.89254,0.00019,4.63651]
[1780348052217,39.01,71193.71,31.0,0.89209,0.00019,4.65054]
[1780348053224,38.97,71195.64,31.0,0.89268,0.00019,4.63225]
[1780348057388,38.95,71194.68,31.0,0.89258,0.00019,4.63511]
[1780348057603,38.95,71194.68,31.0,0.89258,0.00019,4.63511]
[1780348060274,38.94,71198.75,31.0,0.89342,0.00019,4.60941]
[1780348061281,38.94,71197.66,31.0,0.89323,0.00019,4.6151]
[1780348062288,38.93,71198.61,31.0,0.89343,0.00019,4.60892]
[1780348062592,38.93,71198.61,31.0,0.89343,0.00019,4.60892]
[1780348062721,38.93,71198.61,31.0,0.89343,0.00019,4.60892]
[1780348063295,38.93,71209.25,31.0,0.89544,0.00019,4.54657]
[1780348064302,38.93,71214.63,31.0,0.89646,0.00018,4.51493]
[1780348067323,38.92,71213.36,31.0,0.89627,0.00018,4.52071]
[1780348068330,38.92,71212.18,31.0,0.89607,0.00018,4.527]
[1780348068920,38.92,71212.18,31.0,0.89607,0.00018,4.527]
[1780348069336,38.91,71204.49,31.0,0.89466,0.00019,4.57098]
[1780348070344,38.91,71199.11,31.0,0.89367,0.00019,4.60162]
[1780348071938,38.91,71198.68,31.0,0.89361,0.00019,4.60349]
[1780348072358,38.9,71193.88,31.0,0.89272,0.00019,4.63079]
[1780348073365,38.9,71190.67,31.0,0.89213,0.00019,4.64883]
[1780348074372,38.89,71189.4,31.0,0.89191,0.00019,4.65554]
[1780348075379,38.86,71188.14,31.0,0.8919,0.00019,4.65588]
[1780348078400,38.81,71189.65,31.0,0.89246,0.00019,4.63869]
[1780348080414,38.8,71192.08,31.0,0.89296,0.00019,4.62315]
[1780348084777,38.79,71192.78,31.0,0.89318,0.00019,4.61648]
[1780348091491,38.76,71195.5,31.0,0.89383,0.00019,4.59617]
[1780348097203,38.75,71196.17,31.0,0.89404,0.00019,4.58987]
[1780348097210,38.74,71192.95,31.0,0.89347,0.00019,4.60744]
[1780348097533,38.74,71191.29,31.0,0.89315,0.00019,4.61714]
[1780348100553,38.73,71190.22,31.0,0.89301,0.00019,4.6215]
[1780348102495,38.73,71189.58,31.0,0.89291,0.00019,4.62461]
[1780348102531,38.73,71189.58,31.0,0.89291,0.00019,4.62461]
[1780348102801,38.73,71189.58,31.0,0.89291,0.00019,4.62461]
[1780348103304,38.73,71189.58,31.0,0.89291,0.00019,4.62461]
[1780348103380,38.72,71186.3,31.0,0.89233,0.00019,4.6425]
[1780348104217,38.72,71186.3,31.0,0.89233,0.00019,4.6425]
[1780348104269,38.69,71182.32,31.0,0.89179,0.00019,4.65893]
[1780348105212,38.69,71182.32,31.0,0.89179,0.00019,4.65893]
[1780348110624,38.5,71182.22,31.0,0.89285,0.00019,4.62592]
[1780348111631,38.5,71181.52,31.0,0.89291,0.00019,4.62046]
[1780348114652,38.49,71177.12,31.0,0.8921,0.00019,4.64534]
[1780348115659,38.49,71170.88,31.0,0.89091,0.00019,4.68182]
[1780348116851,38.49,71170.88,31.0,0.89091,0.00019,4.68182]
[1780348116869,38.49,71170.88,31.0,0.89091,0.00019,4.68182]
[1780348116951,38.49,71171.43,31.0,0.89103,0.00019,4.67814]
[1780348118465,38.48,71162.74,31.0,0.88937,0.0002,4.7287]
[1780348119329,38.48,71165.32,31.0,0.88988,0.0002,4.71323]
[1780348122291,38.48,71165.73,31.0,0.88997,0.0002,4.71048]
[1780348122343,38.48,71164.77,31.0,0.88979,0.0002,4.716]
[1780348122632,38.48,71164.77,31.0,0.88979,0.0002,4.716]
[1780348122709,38.48,71160.47,31.0,0.88894,0.0002,4.74152]
[1780348123716,38.48,71157.83,31.0,0.88843,0.0002,4.757]
[1780348124769,38.48,71157.83,31.0,0.88843,0.0002,4.757]
[1780348124870,38.48,71156.1,31.0,0.8881,0.0002,4.76706]
[1780348125621,38.48,71156.1,31.0,0.8881,0.0002,4.76706]
[1780348126140,38.47,71158.48,31.0,0.88858,0.0002,4.75243]
[1780348127743,38.47,71159.5,31.0,0.88879,0.0002,4.74614]
[1780348131772,38.47,71158.54,31.0,0.88864,0.0002,4.75071]
[1780348132525,38.47,71158.54,31.0,0.88864,0.0002,4.75071]
[1780348132779,38.46,71154.13,31.0,0.88778,0.0002,4.77647]
[1780348133787,38.46,71153.12,31.0,0.8876,0.0002,4.78199]
[1780348137814,38.45,71154.21,31.0,0.8879,0.0002,4.77304]
[1780348138557,38.45,71154.21,31.0,0.8879,0.0002,4.77304]
[1780348138823,38.44,71159.9,31.0,0.88904,0.0002,4.73864]
[1780348140837,38.44,71161.21,31.0,0.88933,0.0002,4.72984]
[1780348143858,38.43,71163.11,31.0,0.88977,0.0002,4.71652]
[1780348144866,38.43,71166.92,31.0,0.89052,0.00019,4.69344]
[1780348149900,38.41,71167.54,31.0,0.89071,0.00019,4.68765]
[1780348150907,38.41,71165.85,31.0,0.8904,0.00019,4.69726]
[1780348152921,38.33,71164.85,31.0,0.89067,0.0002,4.68886]
[1780348153928,38.33,71162.33,31.0,0.8902,0.0002,4.70313]
[1780348154935,38.33,71159.75,31.0,0.88972,0.0002,4.71777]
[1780348155943,38.32,71153.95,31.0,0.8886,0.0002,4.75162]
[1780348158427,38.31,71154.01,31.0,0.88869,0.0002,4.74891]
[1780348158588,38.31,71154.01,31.0,0.88869,0.0002,4.74891]
[1780348161920,38.22,71154.13,31.0,0.88925,0.0002,4.73172]
[1780348162284,38.22,71154.13,31.0,0.88925,0.0002,4.73172]
[1780348162797,38.18,71153.88,31.0,0.88945,0.0002,4.72561]
[1780348162987,38.18,71153.88,31.0,0.88945,0.0002,4.72561]
[1780348163448,38.18,71153.88,31.0,0.88945,0.0002,4.72561]
[1780348163492,38.14,71145.57,31.0,0.88805,0.0002,4.76794]
[1780348164163,38.14,71145.57,31.0,0.88805,0.0002,4.76794]
[1780348164270,38.14,71145.57,31.0,0.88805,0.0002,4.76794]
[1780348164426,38.13,71139.49,31.0,0.88684,0.0002,4.80427]
[1780348165150,38.13,71139.49,31.0,0.88684,0.0002,4.80427]
[1780348165316,38.13,71139.49,31.0,0.88684,0.0002,4.80427]
[1780348165337,38.13,71100.4,31.0,0.87878,0.00021,5.04131]
[1780348166497,38.13,71100.4,31.0,0.87878,0.00021,5.04131]
[1780348166528,38.1,71085.9,31.0,0.87591,0.00021,5.12381]
[1780348167214,38.1,71091.4,31.0,0.8771,0.00021,5.08963]
[1780348168181,38.1,71091.4,31.0,0.8771,0.00021,5.08963]
[1780348168200,38.06,71094.81,31.0,0.87805,0.00021,5.06215]
[1780348169458,38.02,71097.36,31.0,0.87881,0.00021,5.04035]
[1780348170488,38.02,71097.36,31.0,0.87881,0.00021,5.04035]
[1780348170538,38.01,71093.38,31.0,0.87807,0.00021,5.0616]
[1780348171021,38.01,71093.38,31.0,0.87807,0.00021,5.0616]
[1780348171052,37.99,71092.3,31.0,0.87814,0.00021,5.05571]
[1780348172059,37.99,71091.36,31.0,0.87794,0.00021,5.06139]
[1780348173508,37.99,71091.36,31.0,0.87794,0.00021,5.06139]
[1780348173808,37.99,71091.08,31.0,0.87788,0.00021,5.06301]
[1780348174073,37.99,71092.07,31.0,0.8781,0.00021,5.05684]
[1780348176086,37.99,71090.28,31.0,0.87772,0.00021,5.06765]
[1780348179041,37.98,71090.92,31.0,0.87786,0.00021,5.06352]
[1780348179459,37.98,71090.92,31.0,0.87786,0.00021,5.06352]
[1780348179495,37.98,71094.2,31.0,0.87857,0.00021,5.0433]
[1780348179860,37.98,71094.2,31.0,0.87857,0.00021,5.0433]
[1780348180374,37.98,71094.2,31.0,0.87857,0.00021,5.0433]
[1780348180408,37.98,71094.2,31.0,0.87857,0.00021,5.0433]
[1780348180509,37.98,71100.25,31.0,0.87985,0.00021,5.00618]
[1780348181885,37.98,71100.95,31.0,0.88,0.00021,5.00188]
[1780348182518,37.98,71100.95,31.0,0.88,0.00021,5.00188]
[1780348182730,37.98,71099.92,31.0,0.87978,0.00021,5.00818]
[1780348182969,37.98,71099.92,31.0,0.87978,0.00021,5.00818]
[1780348183137,37.98,71088.47,31.0,0.87735,0.00021,5.07837]
[1780348184144,37.98,71083.0,31.0,0.87618,0.00022,5.11188]
[1780348187165,37.98,71081.87,31.0,0.87595,0.00022,5.11835]
[1780348189178,37.98,71080.8,31.0,0.87573,0.00022,5.12461]
[1780348190107,37.98,71080.8,31.0,0.87573,0.00022,5.12461]
[1780348193207,37.97,71081.9,31.0,0.87599,0.00022,5.11715]
[1780348195224,37.97,71080.29,31.0,0.87566,0.00022,5.12674]
[1780348196231,37.97,71078.19,31.0,0.87521,0.00022,5.1395]
[1780348198245,37.97,71075.78,31.0,0.8747,0.00022,5.15398]
[1780348199252,37.97,71073.61,31.0,0.87423,0.00022,5.16716]
[1780348201266,37.97,71074.98,31.0,0.87455,0.00022,5.15826]
[1780348202273,37.96,71077.97,31.0,0.8752,0.00022,5.13961]
[1780348203281,37.96,71079.31,31.0,0.8755,0.00022,5.13117]
[1780348208315,37.96,71079.74,31.0,0.87562,0.00022,5.12766]
[1780348213350,37.95,71078.77,31.0,0.87544,0.00022,5.1328]
[1780348218385,37.95,71078.99,31.0,0.87552,0.00022,5.13059]
[1780348222413,37.95,71085.54,31.0,0.87695,0.00021,5.08959]
[1780348223420,37.94,71090.24,31.0,0.87796,0.00021,5.06058]
[1780348223888,37.94,71090.24,31.0,0.87796,0.00021,5.06058]
[1780348224428,37.94,71099.69,31.0,0.87997,0.00021,5.00255]
[1780348224845,37.94,71099.69,31.0,0.87997,0.00021,5.00255]
[1780348224950,37.94,71099.69,31.0,0.87997,0.00021,5.00255]
[1780348225434,37.94,71108.58,31.0,0.88183,0.00021,4.9482]
[1780348226441,37.94,71108.66,31.0,0.88186,0.00021,4.94752]
[1780348226844,37.94,71108.66,31.0,0.88186,0.00021,4.94752]
[1780348227010,37.94,71108.66,31.0,0.88186,0.00021,4.94752]
[1780348227448,37.94,71101.33,31.0,0.88033,0.00021,4.99215]
[1780348228511,37.94,71101.33,31.0,0.88033,0.00021,4.99215]
[1780348229462,37.94,71103.81,31.0,0.88085,0.00021,4.97703]
[1780348233127,37.94,71103.54,31.0,0.88096,0.00021,4.96975]
[1780348234497,37.94,71100.52,31.0,0.88033,0.00021,4.98828]
[1780348239532,37.94,71098.81,31.0,0.87997,0.00021,4.99866]
[1780348240539,37.94,71100.08,31.0,0.88024,0.00021,4.9909]
[1780348242553,37.94,71103.76,31.0,0.88101,0.00021,4.96843]
[1780348243817,37.94,71103.61,31.0,0.88098,0.00021,4.96941]
[1780348244567,37.94,71108.35,31.0,0.88196,0.00021,4.9405]
[1780348245244,37.94,71108.35,31.0,0.88196,0.00021,4.9405]
[1780348245574,37.94,71109.82,31.0,0.88228,0.00021,4.93135]
[1780348247588,37.94,71110.86,31.0,0.88249,0.00021,4.92523]
[1780348248595,37.95,71109.85,31.0,0.88227,0.00021,4.93151]
[1780348249602,37.95,71106.58,31.0,0.88159,0.00021,4.95158]
[1780348250035,37.95,71106.58,31.0,0.88159,0.00021,4.95158]
[1780348251616,37.95,71105.15,31.0,0.88128,0.00021,4.96047]
[1780348254637,37.95,71107.36,31.0,0.88174,0.00021,4.94718]
[1780348254994,37.95,71107.36,31.0,0.88174,0.00021,4.94718]
[1780348256651,37.95,71105.9,31.0,0.88143,0.00021,4.956]
[1780348258343,37.95,71105.9,31.0,0.88143,0.00021,4.956]
[1780348258665,37.95,71103.9,31.0,0.88103,0.00021,4.96781]
[1780348259672,37.94,71101.11,31.0,0.88045,0.00021,4.98466]
[1780348265424,37.94,71100.42,31.0,0.88032,0.00021,4.98846]
[1780348265784,37.94,71100.48,31.0,0.88033,0.00021,4.98814]
[1780348265852,37.94,71097.52,31.0,0.87971,0.00021,5.00627]
[1780348266844,37.94,71095.21,31.0,0.87922,0.00021,5.02043]
[1780348273344,37.94,71095.21,31.0,0.87922,0.00021,5.02033]
[1780348273409,37.94,71095.21,31.0,0.87922,0.00021,5.02033]
[1780348273837,37.94,71095.36,31.0,0.87925,0.00021,5.01937]
[1780348274003,37.94,71095.36,31.0,0.87925,0.00021,5.01937]
[1780348274137,37.94,71095.36,31.0,0.87925,0.00021,5.01937]
[1780348274328,37.94,71102.51,31.0,0.88077,0.00021,4.97535]
[1780348274951,37.94,71110.55,31.0,0.88245,0.00021,4.92624]
[1780348280859,37.93,71109.92,31.0,0.88235,0.00021,4.92908]
[1780348283880,37.93,71110.96,31.0,0.88259,0.00021,4.92223]
[1780348286901,37.93,71112.14,31.0,0.88285,0.00021,4.91458]
[1780348291241,37.93,71112.64,31.0,0.88297,0.00021,4.9111]
[1780348291443,37.93,71115.25,31.0,0.88369,0.00021,4.88586]
[1780348291936,37.93,71122.29,31.0,0.88514,0.0002,4.84304]
[1780348292943,37.92,71124.87,31.0,0.88568,0.0002,4.82708]
[1780348294222,37.92,71124.87,31.0,0.88568,0.0002,4.82708]
[1780348294321,37.92,71125.89,31.0,0.8859,0.0002,4.82035]
[1780348296971,37.92,71125.04,31.0,0.88575,0.0002,4.82497]
[1780348299992,37.91,71122.45,31.0,0.88525,0.0002,4.83988]
[1780348300999,37.91,71120.71,31.0,0.8849,0.00021,4.85018]
[1780348302006,37.91,71121.82,31.0,0.88514,0.0002,4.84314]
[1780348303013,37.91,71123.75,31.0,0.88553,0.0002,4.83136]
[1780348305169,37.91,71124.37,31.0,0.88566,0.0002,4.82755]
[1780348305201,37.91,71124.37,31.0,0.88566,0.0002,4.82755]
[1780348305377,37.91,71124.37,31.0,0.88566,0.0002,4.82755]
[1780348305441,37.91,71125.05,31.0,0.88581,0.0002,4.82312]
[1780348306006,37.91,71125.05,31.0,0.88581,0.0002,4.82312]
[1780348306032,37.91,71125.05,31.0,0.88581,0.0002,4.82312]
[1780348306037,37.91,71137.34,31.0,0.8883,0.0002,4.74871]
[1780348307044,37.91,71140.53,31.0,0.88895,0.0002,4.72919]
[1780348308649,37.91,71140.53,31.0,0.88895,0.0002,4.72919]
[1780348308051,37.91,71140.77,31.0,0.889,0.0002,4.72758]
[1780348309058,37.9,71133.41,31.0,0.88753,0.0002,4.7719]
[1780348309805,37.9,71133.41,31.0,0.88753,0.0002,4.7719]
[1780348310066,37.9,71128.66,31.0,0.88657,0.0002,4.80052]
[1780348312079,37.9,71128.95,31.0,0.88664,0.0002,4.79833]
[1780348315100,37.9,71125.4,31.0,0.88594,0.0002,4.81915]
[1780348316107,37.9,71123.61,31.0,0.88559,0.0002,4.82978]
[1780348320064,37.89,71123.82,31.0,0.88566,0.0002,4.82767]
[1780348320530,37.89,71123.82,31.0,0.88566,0.0002,4.82767]
[1780348320573,37.89,71123.82,31.0,0.88566,0.0002,4.82767]
[1780348320608,37.89,71118.18,31.0,0.88452,0.00021,4.86141]
[1780348321348,37.89,71118.18,31.0,0.88452,0.00021,4.86141]
[1780348321374,37.89,71100.56,31.0,0.88085,0.00021,4.96892]
[1780348322162,37.89,71097.38,31.0,0.88019,0.00021,4.98823]
[1780348324055,37.89,71097.64,31.0,0.88025,0.00021,4.98643]
[1780348328204,37.88,71096.17,31.0,0.87998,0.00021,4.9944]
[1780348333239,37.87,71096.55,31.0,0.88009,0.00021,4.99098]
[1780348338273,37.87,71097.79,31.0,0.88039,0.00021,4.98228]
[1780348341295,37.87,71100.67,31.0,0.88102,0.00021,4.96406]
[1780348342302,37.86,71101.76,31.0,0.88125,0.00021,4.95722]
[1780348347336,37.86,71102.28,31.0,0.88139,0.00021,4.95326]
[1780348352373,37.86,71102.99,31.0,0.88174,0.00021,4.93902]
[1780348355394,37.85,71104.75,31.0,0.88213,0.00021,4.9278]
[1780348358415,37.85,71103.62,31.0,0.8819,0.00021,4.93432]
[1780348363450,37.85,71105.45,31.0,0.88231,0.00021,4.92242]
[1780348364457,37.85,71106.6,31.0,0.88256,0.00021,4.91522]
[1780348369492,37.84,71106.89,31.0,0.88264,0.00021,4.91282]
[1780348373520,37.84,71108.13,31.0,0.88291,0.00021,4.90475]
[1780348374559,37.84,71110.61,31.0,0.88343,0.00021,4.88948]
[1780348375365,37.84,71110.61,31.0,0.88343,0.00021,4.88948]
[1780348375563,37.84,71118.3,31.0,0.88503,0.00021,4.84247]
[1780348378610,37.84,71117.87,31.0,0.88494,0.00021,4.84501]
[1780348378669,37.84,71117.87,31.0,0.88494,0.00021,4.84501]
[1780348378769,37.84,71116.33,31.0,0.88462,0.00021,4.85435]
[1780348380598,37.84,71117.26,31.0,0.88482,0.00021,4.84859]
[1780348381605,37.84,71115.58,31.0,0.88447,0.00021,4.85879]
[1780348383619,37.84,71113.89,31.0,0.88413,0.00021,4.86898]
[1780348386715,37.84,71113.89,31.0,0.88413,0.00021,4.86898]
[1780348386773,37.84,71110.74,31.0,0.88348,0.00021,4.888]
[1780348387647,37.84,71109.27,31.0,0.88318,0.00021,4.8969]
[1780348388654,37.83,71108.19,31.0,0.88296,0.00021,4.9034]
[1780348390668,37.83,71103.06,31.0,0.88189,0.00021,4.93458]
[1780348391675,37.83,71100.26,31.0,0.88131,0.00021,4.95158]
[1780348392682,37.83,71099.2,31.0,0.88109,0.00021,4.95792]
[1780348395680,37.83,71099.56,31.0,0.88118,0.00021,4.95554]
[1780348395703,37.83,71104.26,31.0,0.88217,0.00021,4.92642]
[1780348397717,37.83,71106.4,31.0,0.88263,0.00021,4.91308]
[1780348399731,37.83,71111.3,31.0,0.88366,0.00021,4.88284]
[1780348400429,37.83,71111.3,31.0,0.88366,0.00021,4.88284]
[1780348400738,37.83,71115.89,31.0,0.88461,0.00021,4.85473]
[1780348401746,37.82,71117.94,31.0,0.88504,0.00021,4.84192]
[1780348403760,37.82,71123.26,31.0,0.88615,0.0002,4.80895]
[1780348405774,37.82,71124.61,31.0,0.88645,0.0002,4.80024]
[1780348410809,37.81,71124.96,31.0,0.88654,0.0002,4.79742]
[1780348415844,37.81,71124.63,31.0,0.88665,0.0002,4.79048]
[1780348417778,37.82,71126.81,31.0,0.88709,0.0002,4.77732]
[1780348418124,37.82,71129.7,31.0,0.88767,0.0002,4.75979]
[1780348419872,37.82,71132.08,31.0,0.88815,0.0002,4.74552]
[1780348423969,37.82,71132.09,31.0,0.88815,0.0002,4.74563]
[1780348424048,37.82,71132.09,31.0,0.88815,0.0002,4.74563]
[1780348424677,37.82,71132.09,31.0,0.88815,0.0002,4.74563]
[1780348424763,37.82,71132.09,31.0,0.88815,0.0002,4.74563]
[1780348424819,37.82,71119.89,31.0,0.88566,0.00021,4.81988]
[1780348425025,37.82,71119.89,31.0,0.88566,0.00021,4.81988]
[1780348425686,37.82,71119.89,31.0,0.88566,0.00021,4.81988]
[1780348425788,37.82,71092.18,31.0,0.87988,0.00021,4.9891]
[1780348426401,37.82,71092.18,31.0,0.87988,0.00021,4.9891]
[1780348426681,37.82,71087.47,31.0,0.87888,0.00021,5.01805]
[1780348427575,37.82,71086.27,31.0,0.87863,0.00021,5.02544]
[1780348428352,37.82,71086.27,31.0,0.87863,0.00021,5.02544]
[1780348429354,37.82,71085.81,31.0,0.87853,0.00021,5.02805]
[1780348431143,37.82,71084.6,31.0,0.87827,0.00021,5.03563]
[1780348431199,37.82,71084.23,31.0,0.87819,0.00021,5.03807]
[1780348432571,37.82,71080.1,31.0,0.87729,0.00022,5.06368]
[1780348432964,37.82,71079.0,31.0,0.87705,0.00022,5.07058]
[1780348434646,37.82,71077.55,31.0,0.87673,0.00022,5.07973]
[1780348435253,37.82,71074.39,31.0,0.87605,0.00022,5.09925]
[1780348436992,37.82,71073.12,31.0,0.87577,0.00022,5.10722]
[1780348440018,37.82,71070.86,31.0,0.87527,0.00022,5.12135]
[1780348441485,37.82,71070.86,31.0,0.87527,0.00022,5.12135]
[1780348441523,37.82,71072.17,31.0,0.87555,0.00022,5.11328]
[1780348442028,37.82,71076.84,31.0,0.87657,0.00022,5.08427]
[1780348443035,37.82,71078.07,31.0,0.87684,0.00022,5.07676]
[1780348445049,37.82,71079.9,31.0,0.87722,0.00022,5.06566]
[1780348446056,37.82,71083.58,31.0,0.87801,0.00021,5.04308]
[1780348449077,37.82,71089.83,31.0,0.87933,0.00021,5.00503]
[1780348450193,37.82,71089.83,31.0,0.87933,0.00021,5.00503]
[1780348450773,37.82,71091.82,31.0,0.87976,0.00021,4.99281]
[1780348451903,37.82,71091.82,31.0,0.87976,0.00021,4.99281]
[1780348452106,37.82,71094.36,31.0,0.88029,0.00021,4.97723]
[1780348453113,37.83,71098.17,31.0,0.8811,0.00021,4.95389]
[1780348454120,37.83,71096.93,31.0,0.88083,0.00021,4.96157]
[1780348455506,37.83,71096.93,31.0,0.88083,0.00021,4.96157]
[1780348455574,37.83,71096.03,31.0,0.88064,0.00021,4.96716]
[1780348456134,37.83,71097.49,31.0,0.88095,0.00021,4.95825]
[1780348461169,37.83,71096.79,31.0,0.88079,0.00021,4.96287]
[1780348465197,37.83,71095.84,31.0,0.88059,0.00021,4.9687]
[1780348467800,37.83,71095.31,31.0,0.88048,0.00021,4.97178]
[1780348469225,37.82,71096.79,31.0,0.88081,0.00021,4.96218]
[1780348470561,37.82,71096.79,31.0,0.88081,0.00021,4.96218]
[1780348470723,37.82,71096.79,31.0,0.88081,0.00021,4.96218]
[1780348471239,37.82,71100.05,31.0,0.88168,0.00021,4.93318]
[1780348472082,37.82,71100.05,31.0,0.88168,0.00021,4.93318]
[1780348472109,37.82,71100.05,31.0,0.88168,0.00021,4.93318]
[1780348472849,37.82,71114.12,31.0,0.88461,0.00021,4.84721]
[1780348473579,37.82,71124.92,31.0,0.88682,0.0002,4.78151]
[1780348474135,37.82,71124.92,31.0,0.88682,0.0002,4.78151]
[1780348474590,37.83,71125.34,31.0,0.88691,0.0002,4.779]
[1780348475841,37.83,71125.34,31.0,0.88691,0.0002,4.779]
[1780348477281,37.83,71126.71,31.0,0.88718,0.0002,4.77081]
[1780348478803,37.83,71126.71,31.0,0.88718,0.0002,4.77081]
[1780348478835,37.83,71128.0,31.0,0.88744,0.0002,4.76311]
[1780348479203,37.83,71128.0,31.0,0.88744,0.0002,4.76311]
[1780348479295,37.83,71132.0,31.0,0.88825,0.0002,4.73887]
[1780348480302,37.83,71134.87,31.0,0.88882,0.0002,4.72161]
[1780348482270,37.83,71135.21,31.0,0.88889,0.0002,4.71968]
[1780348485474,37.83,71136.89,31.0,0.88921,0.0002,4.71005]
[1780348491602,37.83,71137.64,31.0,0.88936,0.0002,4.70546]
[1780348492134,37.83,71138.11,31.0,0.88945,0.0002,4.70277]
[1780348492388,37.83,71139.2,31.0,0.88966,0.0002,4.69634]
[1780348495409,37.83,71138.28,31.0,0.88946,0.0002,4.70237]
[1780348497059,37.84,71137.97,31.0,0.88939,0.0002,4.70439]
[1780348498202,37.84,71137.97,31.0,0.88939,0.0002,4.70453]
[1780348503465,37.84,71137.49,31.0,0.88928,0.0002,4.70776]
[1780348506430,37.84,71137.49,31.0,0.88928,0.0002,4.70776]
[1780348507919,37.84,71137.49,31.0,0.88929,0.0002,4.7074]
[1780348507669,37.84,71138.49,31.0,0.8895,0.0002,4.70125]
[1780348510514,37.83,71137.51,31.0,0.88931,0.0002,4.70683]
[1780348512683,37.83,71137.66,31.0,0.88935,0.0002,4.70581]
[1780348513642,37.83,71137.61,31.0,0.88934,0.0002,4.70588]
[1780348513717,37.83,71140.42,31.0,0.88991,0.0002,4.68881]
[1780348514542,37.83,71141.32,31.0,0.89009,0.0002,4.68338]
[1780348517565,37.83,71137.08,31.0,0.88925,0.0002,4.70872]
[1780348518572,37.83,71133.96,31.0,0.88863,0.0002,4.7275]
[1780348521595,37.83,71134.25,31.0,0.8887,0.0002,4.72533]
[1780348526632,37.82,71135.42,31.0,0.88896,0.0002,4.71753]
[1780348531667,37.82,71134.76,31.0,0.88902,0.0002,4.71179]
[1780348533681,37.82,71133.58,31.0,0.8888,0.0002,4.71867]
[1780348535695,37.82,71131.22,31.0,0.88833,0.0002,4.73268]
[1780348536702,37.82,71129.77,31.0,0.88804,0.0002,4.74133]
[1780348541737,37.82,71129.47,31.0,0.88796,0.0002,4.74361]
[1780348542180,37.82,71129.47,31.0,0.88796,0.0002,4.74361]
[1780348542744,37.82,71121.03,31.0,0.88624,0.0002,4.79501]
[1780348543751,37.82,71120.96,31.0,0.88623,0.0002,4.79545]
[1780348548786,37.82,71120.19,31.0,0.88607,0.0002,4.80017]
[1780348550799,37.82,71117.38,31.0,0.8855,0.00021,4.81701]
[1780348553821,37.81,71118.85,31.0,0.88583,0.00021,4.80724]
[1780348558856,37.81,71118.88,31.0,0.88588,0.00021,4.80574]
[1780348563901,37.8,71118.47,31.0,0.88584,0.00021,4.80695]
[1780348569944,37.79,71120.86,31.0,0.88638,0.0002,4.79086]
[1780348570951,37.79,71123.06,31.0,0.88684,0.0002,4.77725]
[1780348574982,37.78,71125.45,31.0,0.88735,0.0002,4.76189]
[1780348575991,37.78,71129.18,31.0,0.88811,0.0002,4.73907]
[1780348580024,37.78,71122.79,31.0,0.88684,0.0002,4.77726]
[1780348581029,37.78,71121.01,31.0,0.88648,0.0002,4.78791]
[1780348584051,37.78,71122.41,31.0,0.88678,0.0002,4.77881]
[1780348589086,37.77,71121.95,31.0,0.88672,0.0002,4.78054]
[1780348594121,37.76,71122.79,31.0,0.88711,0.0002,4.76529]
[1780348597143,37.76,71123.79,31.0,0.88733,0.0002,4.75863]
[1780348599619,37.76,71124.13,31.0,0.88741,0.0002,4.7562]
[1780348599721,37.76,71115.27,31.0,0.8856,0.00021,4.81011]
[1780348600287,37.76,71115.27,31.0,0.8856,0.00021,4.81011]
[1780348600381,37.76,71100.1,31.0,0.88245,0.00021,4.90285]
[1780348601171,37.76,71096.57,31.0,0.88171,0.00021,4.92436]
[1780348604036,37.76,71096.7,31.0,0.88174,0.00021,4.9235]
[1780348603186,37.76,71095.19,31.0,0.88142,0.00021,4.9327]
[1780348604212,37.76,71095.19,31.0,0.88142,0.00021,4.9327]
[1780348604233,37.76,71092.6,31.0,0.88088,0.00021,4.94853]
[1780348606208,37.76,71088.28,31.0,0.87996,0.00021,4.97491]
[1780348607214,37.76,71086.36,31.0,0.87956,0.00021,4.9866]
[1780348608221,37.75,71083.29,31.0,0.87891,0.00021,5.00537]
[1780348610239,37.75,71081.63,31.0,0.87856,0.00021,5.01526]
[1780348611460,37.75,71081.63,31.0,0.87856,0.00021,5.01526]
[1780348613806,37.75,71080.71,31.0,0.87838,0.00022,5.02057]
[1780348613982,37.75,71080.71,31.0,0.87838,0.00022,5.02057]
[1780348614019,37.75,71079.65,31.0,0.87816,0.00022,5.02675]
[1780348614267,37.75,71077.62,31.0,0.87772,0.00022,5.03928]
[1780348616300,37.75,71077.2,31.0,0.87764,0.00022,5.04167]
[1780348617159,37.75,71076.51,31.0,0.87751,0.00022,5.04551]
[1780348617292,37.75,71072.35,31.0,0.8766,0.00022,5.07123]
[1780348618299,37.74,71070.45,31.0,0.8762,0.00022,5.08276]
[1780348619967,37.74,71068.66,31.0,0.87583,0.00022,5.09332]
[1780348621570,37.74,71068.19,31.0,0.87572,0.00022,5.09623]
[1780348622327,37.74,71070.77,31.0,0.87631,0.00022,5.07971]
[1780348623176,37.74,71070.77,31.0,0.87631,0.00022,5.07971]
[1780348623334,37.74,71076.27,31.0,0.87751,0.00022,5.04543]
[1780348625820,37.73,71075.56,31.0,0.87737,0.00022,5.04948]
[1780348628396,37.73,71074.79,31.0,0.87724,0.00022,5.05321]
[1780348629376,37.73,71072.39,31.0,0.87673,0.00022,5.06749]
[1780348633404,37.72,71071.1,31.0,0.8765,0.00022,5.07414]
[1780348634178,37.72,71071.1,31.0,0.8765,0.00022,5.07414]
[1780348638075,37.72,71071.31,31.0,0.87656,0.00022,5.07246]
[1780348639318,37.71,71071.19,31.0,0.87658,0.00022,5.07198]
[1780348640837,37.71,71070.51,31.0,0.87644,0.00022,5.07595]
[1780348640954,37.71,71067.78,31.0,0.87585,0.00022,5.09263]
[1780348641260,37.71,71067.78,31.0,0.87585,0.00022,5.09263]
[1780348641460,37.71,71058.56,31.0,0.87382,0.00022,5.14988]
[1780348642468,37.71,71056.6,31.0,0.87339,0.00022,5.16209]
[1780348643475,37.71,71055.31,31.0,0.8731,0.00022,5.17012]
[1780348644482,37.71,71054.14,31.0,0.87284,0.00022,5.17739]
[1780348646496,37.71,71052.74,31.0,0.87253,0.00022,5.18607]
[1780348649410,37.71,71052.53,31.0,0.87249,0.00022,5.18731]
[1780348649596,37.71,71052.53,31.0,0.87249,0.00022,5.18731]
[1780348649697,37.71,71057.25,31.0,0.87354,0.00022,5.1579]
[1780348650524,37.71,71056.21,31.0,0.87331,0.00022,5.16437]
[1780348652538,37.71,71055.26,31.0,0.87328,0.00022,5.16108]
[1780348653545,37.71,71054.32,31.0,0.87307,0.00022,5.16693]
[1780348655559,37.71,71053.26,31.0,0.87283,0.00022,5.17351]
[1780348656566,37.71,71051.37,31.0,0.87241,0.00022,5.18526]
[1780348658580,37.71,71050.03,31.0,0.87212,0.00022,5.19353]
[1780348659587,37.7,71045.7,31.0,0.87115,0.00022,5.22048]
[1780348661066,37.7,71041.77,31.0,0.87027,0.00023,5.24481]
[1780348662608,37.7,71036.96,31.0,0.86919,0.00023,5.27474]
[1780348663994,37.7,71038.88,31.0,0.86963,0.00023,5.26244]
[1780348665629,37.7,71041.95,31.0,0.87033,0.00023,5.24312]
[1780348666636,37.7,71049.43,31.0,0.87202,0.00022,5.19635]
[1780348667643,37.7,71050.65,31.0,0.87229,0.00022,5.1887]
[1780348668650,37.7,71046.59,31.0,0.87138,0.00022,5.21397]
[1780348669657,37.7,71044.93,31.0,0.87101,0.00022,5.22426]
[1780348671671,37.7,71048.1,31.0,0.87173,0.00022,5.20431]
[1780348676706,37.7,71048.85,31.0,0.87191,0.00022,5.19938]
[1780348679727,37.7,71045.15,31.0,0.87108,0.00022,5.2223]
[1780348680519,37.7,71045.15,31.0,0.87108,0.00022,5.2223]
[1780348680732,37.7,71045.15,31.0,0.87108,0.00022,5.2223]
[1780348680810,37.7,71045.15,31.0,0.87108,0.00022,5.2223]
[1780348680901,37.7,71045.15,31.0,0.87108,0.00022,5.2223]
[1780348680935,37.69,71042.04,31.0,0.87039,0.00023,5.24158]
[1780348681747,37.69,71040.46,31.0,0.87003,0.00023,5.25145]
[1780348682754,37.69,71039.13,31.0,0.86973,0.00023,5.25965]
[1780348687790,37.69,71038.63,31.0,0.86964,0.00023,5.26212]
[1780348688796,37.69,71040.28,31.0,0.87002,0.00023,5.25167]
[1780348689803,37.69,71042.58,31.0,0.87055,0.00023,5.23717]
[1780348690810,37.69,71043.89,31.0,0.87084,0.00023,5.22887]
[1780348691817,37.69,71042.58,31.0,0.87055,0.00023,5.23695]
[1780348695999,37.69,71042.46,31.0,0.87054,0.00023,5.23742]
[1780348696052,37.69,71040.16,31.0,0.87002,0.00023,5.2516]
[1780348696302,37.69,71040.16,31.0,0.87002,0.00023,5.2516]
[1780348696852,37.69,71036.66,31.0,0.86923,0.00023,5.27348]
[1780348697859,37.68,71034.46,31.0,0.86874,0.00023,5.28712]
[1780348698866,37.68,71033.42,31.0,0.8685,0.00023,5.29348]
[1780348700372,37.68,71032.73,31.0,0.86835,0.00023,5.29763]
[1780348700515,37.68,71032.73,31.0,0.86835,0.00023,5.29763]
[1780348700559,37.68,71032.73,31.0,0.86835,0.00023,5.29763]
[1780348701006,37.68,71029.42,31.0,0.86761,0.00023,5.318]
[1780348701888,37.68,71028.06,31.0,0.8673,0.00023,5.32653]
[1780348703107,37.68,71025.33,31.0,0.86669,0.00023,5.34321]
[1780348703986,37.68,71025.33,31.0,0.86669,0.00023,5.34321]
[1780348704010,37.68,71026.38,31.0,0.86694,0.00023,5.33638]
[1780348706018,37.68,71025.84,31.0,0.86682,0.00023,5.33953]
[1780348707933,37.67,71024.39,31.0,0.86651,0.00023,5.34791]
[1780348712965,37.66,71025.79,31.0,0.86706,0.00023,5.32867]
[1780348715987,37.66,71024.56,31.0,0.8668,0.00023,5.33569]
[1780348721023,37.65,71024.85,31.0,0.86691,0.00023,5.33269]
[1780348726058,37.65,71025.42,31.0,0.86709,0.00023,5.32794]
[1780348729079,37.64,71026.79,31.0,0.86743,0.00023,5.31866]
[1780348732100,37.64,71025.46,31.0,0.86715,0.00023,5.32637]
[1780348733107,37.64,71027.67,31.0,0.86766,0.00023,5.31229]
[1780348734114,37.64,71028.9,31.0,0.86795,0.00023,5.30437]
[1780348736128,37.63,71027.84,31.0,0.86772,0.00023,5.31064]
[1780348738142,37.63,71026.55,31.0,0.86744,0.00023,5.31834]
[1780348739149,37.63,71022.42,31.0,0.8665,0.00023,5.34406]
[1780348744184,37.62,71021.24,31.0,0.86627,0.00023,5.35024]
[1780348746198,37.62,71019.59,31.0,0.8659,0.00023,5.36011]
[1780348747205,37.62,71017.99,31.0,0.86554,0.00023,5.3699]
[1780348749219,37.62,71015.08,31.0,0.86488,0.00023,5.38786]
[1780348749899,37.62,71015.08,31.0,0.86488,0.00023,5.38786]
[1780348755261,37.61,71014.91,31.0,0.86486,0.00023,5.38843]
[1780348757710,37.61,71014.9,31.0,0.86486,0.00023,5.38841]
[1780348758282,37.61,71016.46,31.0,0.86523,0.00023,5.37842]
[1780348759289,37.61,71017.52,31.0,0.86548,0.00023,5.37147]
[1780348761303,37.61,71015.27,31.0,0.86498,0.00023,5.38506]
[1780348764633,37.61,71015.78,31.0,0.86511,0.00023,5.38148]
[1780348765331,37.61,71004.27,31.0,0.86241,0.00024,5.45408]
[1780348766338,37.61,71000.42,31.0,0.8615,0.00024,5.47843]
[1780348769360,37.61,71003.61,31.0,0.86225,0.00024,5.45839]
[1780348770367,37.61,71005.5,31.0,0.8627,0.00024,5.44654]
[1780348774395,37.61,71008.01,31.0,0.86346,0.00023,5.42181]
[1780348775402,37.61,71012.75,31.0,0.86456,0.00023,5.39208]
[1780348776409,37.61,71015.42,31.0,0.86518,0.00023,5.37543]
[1780348781444,37.62,71016.99,31.0,0.86551,0.00023,5.36647]
[1780348785472,37.62,71018.63,31.0,0.86586,0.00023,5.35693]
[1780348786479,37.62,71021.14,31.0,0.86644,0.00023,5.34137]
[1780348787486,37.62,71020.07,31.0,0.86618,0.00023,5.34832]
[1780348789199,37.62,71020.07,31.0,0.86618,0.00023,5.34832]
[1780348790224,37.62,71020.07,31.0,0.86618,0.00023,5.34832]
[1780348789500,37.63,71025.24,31.0,0.86736,0.00023,5.3163]
[1780348790617,37.63,71025.24,31.0,0.86736,0.00023,5.3163]
[1780348790789,37.63,71025.24,31.0,0.86736,0.00023,5.3163]
[1780348790871,37.63,71030.41,31.0,0.86854,0.00023,5.2839]
[1780348791514,37.63,71032.6,31.0,0.86905,0.00023,5.27002]
[1780348796550,37.62,71032.98,31.0,0.86916,0.00023,5.26695]
[1780348797557,37.62,71035.72,31.0,0.86979,0.00023,5.24965]
[1780348798564,37.62,71039.81,31.0,0.87072,0.00023,5.22395]
[1780348799571,37.62,71041.16,31.0,0.87103,0.00023,5.21543]
[1780348801585,37.62,71042.7,31.0,0.87138,0.00023,5.20569]
[1780348803599,37.62,71044.07,31.0,0.87169,0.00022,5.19705]
[1780348808634,37.62,71043.18,31.0,0.87149,0.00023,5.20244]
[1780348809641,37.62,71044.88,31.0,0.87188,0.00022,5.19178]
[1780348814676,37.62,71044.82,31.0,0.87187,0.00022,5.19205]
[1780348815806,37.62,71045.76,31.0,0.87208,0.00022,5.18616]
[1780348816690,37.62,71055.28,31.0,0.8742,0.00022,5.12677]
[1780348817697,37.62,71055.92,31.0,0.87434,0.00022,5.12286]
[1780348820690,37.62,71055.87,31.0,0.87433,0.00022,5.12333]
[1780348820718,37.62,71059.5,31.0,0.87512,0.00022,5.10081]
[1780348821667,37.62,71059.5,31.0,0.87512,0.00022,5.10081]
[1780348822019,37.62,71059.5,31.0,0.87512,0.00022,5.10081]
[1780348822058,37.62,71064.83,31.0,0.87629,0.00022,5.06779]
[1780348822732,37.62,71066.42,31.0,0.87663,0.00022,5.05808]
[1780348823739,37.62,71068.4,31.0,0.87706,0.00022,5.04597]
[1780348825753,37.62,71069.31,31.0,0.87725,0.00022,5.04047]
[1780348826761,37.62,71073.42,31.0,0.87815,0.00022,5.01496]
[1780348828141,37.62,71073.42,31.0,0.87815,0.00022,5.01496]
[1780348828212,37.62,71075.57,31.0,0.8786,0.00022,5.00215]
[1780348828395,37.62,71075.57,31.0,0.8786,0.00022,5.00215]
[1780348828481,37.62,71075.57,31.0,0.8786,0.00022,5.00215]
[1780348828510,37.62,71075.57,31.0,0.8786,0.00022,5.00215]
[1780348828775,37.62,71083.43,31.0,0.88029,0.00021,4.95355]
[1780348829782,37.62,71090.43,31.0,0.88177,0.00021,4.91047]
[1780348830408,37.62,71090.43,31.0,0.88177,0.00021,4.91047]
[1780348831208,37.62,71090.43,31.0,0.88177,0.00021,4.91047]
[1780348831244,37.63,71090.87,31.0,0.88204,0.00021,4.89892]
[1780348831796,37.63,71092.02,31.0,0.88228,0.00021,4.89184]
[1780348832732,37.63,71092.02,31.0,0.88228,0.00021,4.89184]
[1780348832803,37.63,71098.3,31.0,0.8836,0.00021,4.8534]
[1780348833922,37.63,71101.62,31.0,0.88429,0.00021,4.83326]
[1780348834817,37.63,71107.86,31.0,0.88558,0.00021,4.7953]
[1780348835825,37.63,71111.74,31.0,0.88638,0.00021,4.77161]
[1780348837177,37.63,71111.74,31.0,0.88638,0.00021,4.77161]
[1780348837190,37.63,71107.44,31.0,0.88549,0.00021,4.79799]
[1780348838183,37.63,71107.44,31.0,0.88549,0.00021,4.79799]
[1780348838201,37.63,71110.89,31.0,0.8862,0.00021,4.77695]
[1780348838845,37.63,71114.41,31.0,0.88692,0.00021,4.75546]
[1780348840230,37.63,71114.41,31.0,0.88692,0.00021,4.75546]
[1780348840286,37.63,71115.43,31.0,0.88713,0.00021,4.74942]
[1780348841268,37.63,71114.01,31.0,0.88683,0.00021,4.75817]
[1780348842873,37.63,71118.25,31.0,0.8877,0.0002,4.7324]
[1780348845081,37.63,71120.11,31.0,0.88808,0.0002,4.72106]
[1780348845894,37.63,71125.3,31.0,0.88914,0.0002,4.68938]
[1780348846901,37.63,71127.3,31.0,0.88955,0.0002,4.67711]
[1780348847603,37.63,71127.3,31.0,0.88955,0.0002,4.67711]
[1780348848115,37.63,71123.04,31.0,0.88869,0.0002,4.70292]
[1780348848336,37.63,71123.04,31.0,0.88869,0.0002,4.70292]
[1780348848916,37.63,71124.73,31.0,0.88903,0.0002,4.69259]
[1780348849923,37.63,71126.42,31.0,0.88938,0.0002,4.68223]
[1780348851138,37.63,71127.32,31.0,0.88956,0.0002,4.67662]
[1780348852944,37.63,71128.41,31.0,0.88979,0.0002,4.66995]
[1780348853952,37.63,71127.55,31.0,0.88961,0.0002,4.67512]
[1780348854546,37.63,71127.55,31.0,0.88961,0.0002,4.67512]
[1780348855111,37.63,71127.55,31.0,0.88961,0.0002,4.67512]
[1780348855194,37.63,71122.3,31.0,0.88855,0.0002,4.70691]
[1780348855965,37.63,71118.46,31.0,0.88777,0.0002,4.73028]
[1780348857978,37.63,71119.24,31.0,0.88794,0.0002,4.72529]
[1780348858986,37.63,71120.35,31.0,0.88817,0.0002,4.7184]
[1780348864023,37.62,71120.65,31.0,0.88825,0.0002,4.71594]
[1780348865030,37.62,71122.66,31.0,0.88866,0.0002,4.70359]
[1780348870065,37.62,71122.62,31.0,0.88867,0.0002,4.70329]
[1780348873086,37.62,71123.99,31.0,0.88896,0.0002,4.69465]
[1780348875100,37.62,71122.81,31.0,0.88873,0.0002,4.70153]
[1780348880272,37.61,71122.32,31.0,0.88865,0.0002,4.7041]
[1780348880724,37.61,71122.32,31.0,0.88865,0.0002,4.70399]
[1780348881142,37.61,71121.32,31.0,0.88845,0.0002,4.70997]
[1780348882149,37.61,71119.34,31.0,0.88805,0.0002,4.72191]
[1780348886104,37.61,71119.01,31.0,0.888,0.0002,4.72351]
[1780348886176,37.61,71119.01,31.0,0.888,0.0002,4.72351]
[1780348886177,37.61,71117.31,31.0,0.88765,0.0002,4.73374]
[1780348887039,37.61,71117.31,31.0,0.88765,0.0002,4.73374]
[1780348887184,37.61,71115.9,31.0,0.88737,0.00021,4.74218]
[1780348889649,37.61,71115.43,31.0,0.88728,0.00021,4.74472]
[1780348892220,37.6,71117.12,31.0,0.88783,0.0002,4.72483]
[1780348895241,37.6,71118.06,31.0,0.88803,0.0002,4.71868]
[1780348899269,37.6,71118.98,31.0,0.88824,0.0002,4.71256]
[1780348900276,37.6,71119.93,31.0,0.88843,0.0002,4.70666]
[1780348901283,37.6,71121.26,31.0,0.88871,0.0002,4.69845]
[1780348906318,37.59,71121.96,31.0,0.88887,0.0002,4.69369]
[1780348911353,37.59,71125.23,31.0,0.88955,0.0002,4.67335]
[1780348913367,37.59,71126.77,31.0,0.88986,0.0002,4.66387]
[1780348914374,37.59,71130.51,31.0,0.89062,0.0002,4.64114]
[1780348915381,37.59,71132.52,31.0,0.89102,0.0002,4.62894]
[1780348918134,37.59,71132.88,31.0,0.89109,0.0002,4.62677]
[1780348918402,37.59,71133.8,31.0,0.89128,0.0002,4.6212]
[1780348919409,37.59,71134.99,31.0,0.89152,0.0002,4.61401]
[1780348920416,37.59,71135.94,31.0,0.8917,0.0002,4.60828]
[1780348928471,37.59,71136.99,31.0,0.89191,0.0002,4.60216]
[1780348933507,37.59,71137.19,31.0,0.89194,0.0002,4.60111]
[1780348937427,37.59,71137.76,31.0,0.89205,0.0002,4.59774]
[1780348936528,37.59,71138.54,31.0,0.89221,0.0002,4.59306]
[1780348937538,37.59,71138.63,31.0,0.89222,0.0002,4.59257]
[1780348938543,37.59,71135.71,31.0,0.89164,0.0002,4.61026]
[1780348939550,37.59,71131.08,31.0,0.89071,0.0002,4.63831]
[1780348944585,37.59,71130.43,31.0,0.89058,0.0002,4.64213]
[1780348947605,37.59,71131.9,31.0,0.89088,0.0002,4.63314]
[1780348951634,37.59,71133.73,31.0,0.89143,0.0002,4.61293]
[1780348956669,37.59,71133.75,31.0,0.89143,0.0002,4.61287]
[1780348962711,37.59,71133.84,31.0,0.89145,0.0002,4.61244]
[1780348966740,37.59,71129.15,31.0,0.8905,0.0002,4.64091]
[1780348967747,37.59,71126.42,31.0,0.88995,0.0002,4.65745]
[1780348972786,37.59,71128.35,31.0,0.89035,0.0002,4.64551]
[1780348973793,37.59,71129.75,31.0,0.89063,0.0002,4.63699]
[1780348978828,37.59,71129.88,31.0,0.89066,0.0002,4.63608]
[1780348980842,37.59,71133.46,31.0,0.89138,0.0002,4.61436]
[1780348981849,37.59,71135.9,31.0,0.89187,0.0002,4.59961]
[1780348982856,37.59,71137.39,31.0,0.89216,0.0002,4.59065]
[1780348987891,37.59,71137.31,31.0,0.89214,0.0002,4.59137]
[1780348992940,37.59,71137.16,31.0,0.89211,0.0002,4.59246]
[1780348993264,37.59,71137.16,31.0,0.89211,0.0002,4.59246]
[1780348993934,37.6,71133.78,31.0,0.89143,0.0002,4.61298]
[1780348997962,37.6,71132.74,31.0,0.89122,0.0002,4.61933]
[1780348998969,37.6,71131.72,31.0,0.89101,0.0002,4.62551]
[1780348999976,37.6,71130.3,31.0,0.89073,0.0002,4.6341]
[1780349000958,37.6,71130.3,31.0,0.89073,0.0002,4.6341]
[1780349000984,37.6,71122.87,31.0,0.88923,0.0002,4.67918]
[1780349001990,37.6,71119.42,31.0,0.88853,0.0002,4.70009]
[1780349002997,37.59,71117.87,31.0,0.88822,0.0002,4.70941]
[1780349004011,37.59,71116.55,31.0,0.88795,0.0002,4.71733]
[1780349009039,37.59,71117.09,31.0,0.88808,0.0002,4.71335]
[1780349010046,37.59,71115.95,31.0,0.88785,0.0002,4.72017]
[1780349011053,37.59,71115.09,31.0,0.88786,0.00021,4.71615]
[1780349016088,37.58,71115.62,31.0,0.88799,0.0002,4.71221]
[1780349019109,37.58,71108.38,31.0,0.88652,0.00021,4.75602]
[1780349020116,37.58,71106.1,31.0,0.88605,0.00021,4.76984]
[1780349023137,37.58,71105.65,31.0,0.88598,0.00021,4.77196]
[1780349024144,37.58,71101.75,31.0,0.88517,0.00021,4.79564]
[1780349025152,37.58,71096.7,31.0,0.88412,0.00021,4.82641]
[1780349027166,37.57,71096.65,31.0,0.88412,0.00021,4.82642]
[1780349029180,37.57,71099.69,31.0,0.88476,0.00021,4.80768]
[1780349034215,37.57,71098.67,31.0,0.88458,0.00021,4.81307]
[1780349039250,37.56,71098.67,31.0,0.88463,0.00021,4.81143]
[1780349044285,37.55,71100.24,31.0,0.88501,0.00021,4.80045]
[1780349047305,37.55,71106.21,31.0,0.88628,0.00021,4.76309]
[1780349048312,37.55,71107.92,31.0,0.88664,0.00021,4.75242]
[1780349054356,37.54,71108.46,31.0,0.88679,0.00021,4.748]
[1780349059391,37.54,71108.73,31.0,0.88687,0.00021,4.74547]
[1780349064426,37.54,71108.73,31.0,0.88687,0.00021,4.74562]
[1780349068457,37.53,71111.97,31.0,0.88755,0.00021,4.72534]
[1780349069464,37.53,71113.38,31.0,0.88784,0.00021,4.71658]
[1780349070471,37.53,71116.66,31.0,0.88852,0.0002,4.69644]
[1780349071478,37.53,71119.32,31.0,0.88925,0.0002,4.67101]
[1780349072485,37.53,71121.11,31.0,0.88961,0.0002,4.66004]
[1780349073837,37.53,71121.69,31.0,0.88973,0.0002,4.65646]
[1780349074498,37.53,71122.91,31.0,0.88998,0.0002,4.64899]
[1780349075506,37.53,71123.93,31.0,0.89019,0.0002,4.64276]
[1780349080541,37.53,71124.75,31.0,0.89036,0.0002,4.63767]
[1780349081548,37.53,71125.75,31.0,0.89056,0.0002,4.63157]
[1780349082555,37.53,71126.85,31.0,0.89078,0.0002,4.62489]
[1780349084569,37.53,71135.52,31.0,0.89252,0.0002,4.57238]
[1780349085576,37.53,71136.58,31.0,0.89273,0.0002,4.56605]
[1780349086583,37.53,71137.51,31.0,0.89291,0.0002,4.56052]
[1780349091618,37.53,71137.71,31.0,0.89294,0.0002,4.55981]
[1780349093634,37.54,71136.11,31.0,0.89261,0.0002,4.56967]
[1780349098669,37.54,71136.21,31.0,0.89262,0.0002,4.56946]
[1780349101690,37.54,71137.16,31.0,0.8928,0.0002,4.56397]
[1780349102697,37.54,71135.48,31.0,0.89246,0.0002,4.57421]
[1780349105718,37.54,71137.88,31.0,0.89293,0.0002,4.55992]
[1780349106725,37.54,71139.65,31.0,0.89328,0.0002,4.54933]
[1780349110336,37.54,71139.18,31.0,0.89318,0.0002,4.55238]
[1780349111571,37.54,71139.49,31.0,0.89324,0.0002,4.55072]
[1780349111582,37.54,71141.44,31.0,0.89362,0.0002,4.53908]
[1780349111760,37.54,71143.29,31.0,0.89398,0.0002,4.52794]
[1780349116089,37.55,71143.44,31.0,0.894,0.0002,4.52745]
[1780349117802,37.55,71145.06,31.0,0.8943,0.0002,4.51813]
[1780349120489,37.55,71145.13,31.0,0.89431,0.0002,4.51786]
[1780349121453,37.55,71144.64,31.0,0.89421,0.0002,4.52112]
[1780349121549,37.55,71138.18,31.0,0.89292,0.0002,4.56041]
[1780349122101,37.55,71138.18,31.0,0.89292,0.0002,4.56041]
[1780349122202,37.55,71118.19,31.0,0.88889,0.0002,4.68162]
[1780349122844,37.55,71118.63,31.0,0.88898,0.0002,4.67912]
[1780349124457,37.55,71118.63,31.0,0.88898,0.0002,4.67912]
[1780349125448,37.56,71117.03,31.0,0.88863,0.0002,4.68939]
[1780349126058,37.56,71117.03,31.0,0.88863,0.0002,4.68939]
[1780349126142,37.56,71113.97,31.0,0.88801,0.00021,4.70805]
[1780349127879,37.56,71115.35,31.0,0.88829,0.0002,4.69965]
[1780349131483,37.56,71115.3,31.0,0.88828,0.0002,4.7]
[1780349131577,37.56,71118.25,31.0,0.88905,0.0002,4.67322]
[1780349135514,37.56,71118.63,31.0,0.88912,0.0002,4.67109]
[1780349135935,37.56,71122.08,31.0,0.8898,0.0002,4.65068]
[1780349136942,37.56,71124.7,31.0,0.89034,0.0002,4.63473]
[1780349141976,37.56,71125.01,31.0,0.8904,0.0002,4.63277]
[1780349147018,37.56,71125.14,31.0,0.89043,0.0002,4.63193]
[1780349152053,37.56,71125.7,31.0,0.89054,0.0002,4.62849]
[1780349162123,37.56,71125.91,31.0,0.89059,0.0002,4.62718]
[1780349167158,37.56,71125.64,31.0,0.89053,0.0002,4.62881]
[1780349173200,37.56,71125.5,31.0,0.89051,0.0002,4.62962]
[1780349174557,37.56,71125.5,31.0,0.89051,0.0002,4.62962]
[1780349174673,37.56,71125.5,31.0,0.89051,0.0002,4.62962]
[1780349175227,37.56,71119.69,31.0,0.88933,0.0002,4.6649]
[1780349176234,37.56,71115.97,31.0,0.88856,0.0002,4.68775]
[1780349177252,37.56,71114.87,31.0,0.88833,0.0002,4.69462]
[1780349178258,37.56,71104.34,31.0,0.88615,0.00021,4.75912]
[1780349179265,37.57,71099.03,31.0,0.88504,0.00021,4.79181]
[1780349180272,37.57,71096.47,31.0,0.8845,0.00021,4.80758]
[1780349185307,37.57,71095.2,31.0,0.88424,0.00021,4.81536]
[1780349191353,37.56,71095.75,31.0,0.88454,0.00021,4.80271]
[1780349194373,37.56,71094.01,31.0,0.88417,0.00021,4.81338]
[1780349195380,37.56,71095.34,31.0,0.88445,0.00021,4.80521]
[1780349198401,37.56,71093.33,31.0,0.88403,0.00021,4.81753]
[1780349202079,37.56,71092.61,31.0,0.88388,0.00021,4.82189]
[1780349202429,37.56,71090.78,31.0,0.8835,0.00021,4.83311]
[1780349203165,37.56,71090.78,31.0,0.8835,0.00021,4.83311]
[1780349203436,37.56,71088.46,31.0,0.88302,0.00021,4.84706]
[1780349204022,37.56,71088.46,31.0,0.88302,0.00021,4.84706]
[1780349209478,37.56,71088.02,31.0,0.88295,0.00021,4.8491]
[1780349210552,37.56,71088.02,31.0,0.88295,0.00021,4.8491]
[1780349210639,37.56,71088.02,31.0,0.88295,0.00021,4.8491]
[1780349210612,37.56,71086.51,31.0,0.88263,0.00021,4.85832]
[1780349210868,37.56,71086.51,31.0,0.88263,0.00021,4.85832]
[1780349212499,37.56,71083.89,31.0,0.88208,0.00021,4.87429]
[1780349213506,37.56,71081.16,31.0,0.8815,0.00021,4.89103]
[1780349216997,37.55,71080.91,31.0,0.88146,0.00021,4.89216]
[1780349222569,37.55,71080.88,31.0,0.88148,0.00021,4.89153]
[1780349223118,37.55,71080.88,31.0,0.88148,0.00021,4.89153]
[1780349223575,37.55,71087.23,31.0,0.88284,0.00021,4.85222]
[1780349226597,37.55,71089.28,31.0,0.88328,0.00021,4.83936]
[1780349227604,37.55,71092.6,31.0,0.88398,0.00021,4.81888]
[1780349227897,37.55,71092.6,31.0,0.88398,0.00021,4.81888]
[1780349228043,37.55,71092.6,31.0,0.88398,0.00021,4.81888]
[1780349228547,37.55,71092.6,31.0,0.88398,0.00021,4.81888]
[1780349228611,37.55,71055.32,31.0,0.87593,0.00022,5.04961]
[1780349229084,37.55,71055.32,31.0,0.87593,0.00022,5.04961]
[1780349229618,37.55,71027.52,31.0,0.86968,0.00023,5.22335]
[1780349230380,37.55,71027.52,31.0,0.86968,0.00023,5.22335]
[1780349230625,37.55,71023.34,31.0,0.86872,0.00023,5.24946]
[1780349232151,37.54,71022.56,31.0,0.86855,0.00023,5.25419]
[1780349233646,37.54,71020.83,31.0,0.86816,0.00023,5.26474]
[1780349234240,37.54,71020.83,31.0,0.86816,0.00023,5.26474]
[1780349234653,37.54,71019.37,31.0,0.86783,0.00023,5.27377]
[1780349235659,37.54,71016.53,31.0,0.86718,0.00023,5.29147]
[1780349236667,37.54,71017.78,31.0,0.86747,0.00023,5.28342]
[1780349239688,37.54,71015.78,31.0,0.86703,0.00023,5.29548]
[1780349243716,37.53,71014.49,31.0,0.86676,0.00023,5.30284]
[1780349244723,37.53,71015.72,31.0,0.86705,0.00023,5.2949]
[1780349245730,37.53,71023.84,31.0,0.86893,0.00023,5.24364]
[1780349247226,37.53,71025.75,31.0,0.86938,0.00023,5.23152]
[1780349252779,37.53,71026.18,31.0,0.86969,0.00023,5.2189]
[1780349253786,37.53,71021.62,31.0,0.86864,0.00023,5.24746]
[1780349254793,37.52,71017.46,31.0,0.86768,0.00023,5.27348]
[1780349259828,37.52,71018.79,31.0,0.86802,0.00023,5.26426]
[1780349260836,37.52,71023.22,31.0,0.86905,0.00023,5.23625]
[1780349261977,37.52,71023.22,31.0,0.86905,0.00023,5.23625]
[1780349262175,37.52,71023.22,31.0,0.86905,0.00023,5.23625]
[1780349262277,37.52,71029.02,31.0,0.87038,0.00023,5.19971]
[1780349262849,37.52,71032.58,31.0,0.8712,0.00023,5.17731]
[1780349265221,37.52,71033.39,31.0,0.87138,0.00023,5.1722]
[1780349265322,37.52,71035.39,31.0,0.87184,0.00023,5.15964]
[1780349265870,37.52,71038.22,31.0,0.87248,0.00023,5.1419]
[1780349267884,37.52,71041.9,31.0,0.87331,0.00022,5.11892]
[1780349268891,37.52,71043.1,31.0,0.87357,0.00022,5.11147]
[1780349271912,37.52,71046.89,31.0,0.87442,0.00022,5.08798]
[1780349272919,37.52,71048.77,31.0,0.87483,0.00022,5.07635]
[1780349277954,37.52,71049.18,31.0,0.8749,0.00022,5.07441]
[1780349283996,37.53,71049.9,31.0,0.87504,0.00022,5.07046]
[1780349290695,37.53,71049.87,31.0,0.87503,0.00022,5.07092]
[1780349291744,37.53,71049.87,31.0,0.875,0.00022,5.0716]
[1780349292052,37.53,71054.04,31.0,0.87592,0.00022,5.04574]
[1780349293059,37.53,71057.92,31.0,0.87678,0.00022,5.02176]
[1780349294220,37.53,71057.92,31.0,0.87678,0.00022,5.02176]
[1780349295454,37.53,71058.15,31.0,0.87682,0.00022,5.02054]
[1780349297207,37.54,71057.93,31.0,0.87676,0.00022,5.0223]
[1780349297272,37.54,71059.99,31.0,0.87721,0.00022,5.00948]
[1780349298094,37.54,71062.03,31.0,0.87766,0.00022,4.99679]
[1780349299101,37.54,71063.61,31.0,0.878,0.00022,4.98699]
[1780349301455,37.54,71063.85,31.0,0.87806,0.00022,4.98552]
[1780349303129,37.54,71064.79,31.0,0.87826,0.00022,4.97976]
[1780349308343,37.54,71064.41,31.0,0.87817,0.00022,4.98225]
[1780349310178,37.54,71062.35,31.0,0.87772,0.00022,4.99513]
[1780349312787,37.54,71062.35,31.0,0.87772,0.00022,4.99513]
[1780349313199,37.54,71064.41,31.0,0.87835,0.00022,4.97313]
[1780349314206,37.54,71066.44,31.0,0.87879,0.00022,4.96056]
[1780349319775,37.54,71066.2,31.0,0.87873,0.00022,4.96229]
[1780349321255,37.54,71064.06,31.0,0.87826,0.00022,4.97575]
[1780349324276,37.54,71062.57,31.0,0.87793,0.00022,4.98511]
[1780349325283,37.54,71057.21,31.0,0.87675,0.00022,5.01846]
[1780349326290,37.54,71055.11,31.0,0.87629,0.00022,5.03151]
[1780349327666,37.54,71055.11,31.0,0.87629,0.00022,5.03151]
[1780349328558,37.54,71055.15,31.0,0.8763,0.00022,5.03118]
[1780349328660,37.54,71056.21,31.0,0.87653,0.00022,5.02455]
[1780349329311,37.54,71054.83,31.0,0.87623,0.00022,5.03314]
[1780349330318,37.54,71047.53,31.0,0.87461,0.00022,5.0786]
[1780349331325,37.54,71046.57,31.0,0.8744,0.00022,5.08448]
[1780349332332,37.54,71044.21,31.0,0.87387,0.00022,5.0991]
[1780349333339,37.54,71042.79,31.0,0.87356,0.00022,5.10784]
[1780349334346,37.54,71044.39,31.0,0.87392,0.00022,5.09769]
[1780349335353,37.54,71042.82,31.0,0.87358,0.00022,5.10737]
[1780349341395,37.53,71042.61,31.0,0.87355,0.00022,5.10807]
[1780349350458,37.53,71043.11,31.0,0.87367,0.00022,5.10488]
[1780349355493,37.53,71043.22,31.0,0.87369,0.00022,5.10418]
[1780349357507,37.53,71050.2,31.0,0.87525,0.00022,5.0606]
[1780349360528,37.53,71048.08,31.0,0.87477,0.00022,5.07395]
[1780349366571,37.54,71048.22,31.0,0.87474,0.00022,5.07482]
[1780349372613,37.56,71048.11,31.0,0.87482,0.00022,5.06861]
[1780349378655,37.58,71048.08,31.0,0.8747,0.00022,5.07187]
[1780349384697,37.59,71047.88,31.0,0.87458,0.00022,5.0754]
[1780349390739,37.59,71048.09,31.0,0.87462,0.00022,5.0743]
[1780349395775,37.59,71055.39,31.0,0.87623,0.00022,5.02904]
[1780349396782,37.59,71061.15,31.0,0.8775,0.00022,4.99336]
[1780349397789,37.59,71062.58,31.0,0.87781,0.00022,4.98463]
[1780349399416,37.59,71062.61,31.0,0.87781,0.00022,4.98461]
[1780349399803,37.59,71064.55,31.0,0.87823,0.00022,4.97275]
[1780349400810,37.59,71067.22,31.0,0.8788,0.00022,4.95638]
[1780349404838,37.6,71070.3,31.0,0.87946,0.00022,4.93757]
[1780349405845,37.6,71074.91,31.0,0.88046,0.00022,4.90916]
[1780349410880,37.6,71075.47,31.0,0.88056,0.00022,4.90633]
[1780349411887,37.6,71078.69,31.0,0.88124,0.00021,4.88659]
[1780349412894,37.6,71079.94,31.0,0.88151,0.00021,4.87904]
[1780349418936,37.61,71072.04,31.0,0.87977,0.00022,4.92883]
[1780349419943,37.61,71067.17,31.0,0.87871,0.00022,4.95907]
[1780349420950,37.61,71065.07,31.0,0.87825,0.00022,4.97213]
[1780349422120,37.61,71065.07,31.0,0.87825,0.00022,4.97213]
[1780349422189,37.61,71063.95,31.0,0.878,0.00022,4.97911]
[1780349424978,37.61,71062.64,31.0,0.87771,0.00022,4.9873]
[1780349431020,37.61,71062.69,31.0,0.87791,0.00022,4.9778]
[1780349432936,37.61,71062.79,31.0,0.87793,0.00022,4.97719]
[1780349439076,37.61,71063.83,31.0,0.87815,0.00022,4.97092]
[1780349444111,37.61,71063.9,31.0,0.87816,0.00022,4.97064]
[1780349453017,37.61,71063.51,31.0,0.87807,0.00022,4.97329]
[1780349460224,37.61,71063.41,31.0,0.87804,0.00022,4.97407]
[1780349462238,37.61,71064.58,31.0,0.87829,0.00022,4.96686]
[1780349467273,37.61,71064.72,31.0,0.87832,0.00022,4.96615]
[1780349472308,37.62,71067.15,31.0,0.87884,0.00022,4.95127]
[1780349473315,37.62,71069.37,31.0,0.87932,0.00022,4.93759]
[1780349477343,37.62,71068.41,31.0,0.87911,0.00022,4.94384]
[1780349485399,37.62,71068.3,31.0,0.87906,0.00022,4.94504]
[1780349490434,37.62,71068.63,31.0,0.87912,0.00022,4.94332]
[1780349502518,37.63,71070.97,31.0,0.87978,0.00022,4.92056]
[1780349507553,37.63,71071.34,31.0,0.87985,0.00022,4.91878]
[1780349510575,37.63,71072.99,31.0,0.88019,0.00022,4.90889]
[1780349511582,37.63,71075.72,31.0,0.88078,0.00022,4.89216]
[1780349512589,37.63,71076.68,31.0,0.88098,0.00022,4.88638]
[1780349520646,37.64,71076.88,31.0,0.88098,0.00022,4.88634]
[1780349529714,37.65,71076.05,31.0,0.88076,0.00022,4.89275]
[1780349534749,37.65,71073.99,31.0,0.88029,0.00022,4.90613]
[1780349538776,37.65,71072.49,31.0,0.87995,0.00022,4.91587]
[1780349539784,37.65,71071.46,31.0,0.87972,0.00022,4.92234]
[1780349546833,37.66,71071.58,31.0,0.87972,0.00022,4.92232]
[1780349551868,37.66,71070.96,31.0,0.87976,0.00022,4.9173]
[1780349556903,37.66,71070.77,31.0,0.8797,0.00022,4.91893]
[1780349561938,37.67,71069.91,31.0,0.8795,0.00022,4.92467]
[1780349566973,37.67,71070.72,31.0,0.87966,0.00022,4.92007]
[1780349572011,37.67,71071.22,31.0,0.87976,0.00022,4.91742]
[1780349575030,37.67,71074.74,31.0,0.88051,0.00022,4.89598]
[1780349576038,37.67,71078.18,31.0,0.88125,0.00021,4.87463]
[1780349581075,37.67,71078.04,31.0,0.88125,0.00021,4.87487]
[1780349586108,37.66,71077.99,31.0,0.88126,0.00021,4.87457]
[1780349593157,37.66,71077.02,31.0,0.88108,0.00022,4.87969]
[1780349594164,37.66,71077.98,31.0,0.88129,0.00021,4.87365]
[1780349597185,37.66,71076.58,31.0,0.881,0.00022,4.88191]
[1780349598192,37.66,71074.31,31.0,0.88051,0.00022,4.89577]
[1780349599198,37.66,71073.1,31.0,0.88026,0.00022,4.90308]
[1780349602219,37.65,71071.91,31.0,0.88001,0.00022,4.91019]
[1780349605241,37.65,71070.02,31.0,0.87962,0.00022,4.92134]
[1780349607798,37.65,71069.93,31.0,0.8796,0.00022,4.92171]
[1780349608262,37.65,71068.21,31.0,0.87924,0.00022,4.93196]
[1780349609269,37.65,71064.5,31.0,0.87844,0.00022,4.95482]
[1780349616318,37.64,71064.66,31.0,0.87872,0.00022,4.94295]
[1780349622361,37.63,71064.18,31.0,0.87866,0.00022,4.94454]
[1780349630420,37.62,71064.18,31.0,0.87872,0.00022,4.94271]
[1780349632433,37.62,71062.64,31.0,0.8784,0.00022,4.95179]
[1780349634448,37.62,71061.07,31.0,0.87807,0.00022,4.96132]
[1780349637469,37.61,71059.71,31.0,0.87778,0.00022,4.9694]
[1780349638476,37.61,71055.2,31.0,0.87679,0.00022,4.99726]
[1780349639820,37.61,71050.26,31.0,0.8757,0.00022,5.02782]
[1780349641081,37.61,71050.26,31.0,0.8757,0.00022,5.02782]
[1780349640490,37.61,71047.43,31.0,0.87507,0.00022,5.04538]
[1780349642504,37.61,71045.35,31.0,0.87461,0.00022,5.0582]
[1780349643511,37.61,71043.07,31.0,0.8741,0.00022,5.07232]
[1780349648547,37.61,71042.87,31.0,0.87406,0.00022,5.07347]
[1780349649760,37.61,71038.64,31.0,0.87311,0.00023,5.09985]
[1780349650561,37.61,71033.35,31.0,0.87191,0.00023,5.13285]
[1780349651219,37.61,71033.35,31.0,0.87191,0.00023,5.13285]
[1780349654589,37.61,71032.17,31.0,0.87166,0.00023,5.13987]
[1780349657066,37.61,71032.12,31.0,0.87165,0.00023,5.14009]
[1780349657610,37.61,71029.37,31.0,0.87103,0.00023,5.1571]
[1780349660631,37.61,71028.09,31.0,0.87075,0.00023,5.16476]
[1780349661638,37.6,71030.06,31.0,0.8712,0.00023,5.15235]
[1780349662972,37.6,71030.06,31.0,0.8712,0.00023,5.15235]
[1780349662988,37.6,71031.28,31.0,0.87149,0.00023,5.14461]
[1780349663318,37.6,71031.28,31.0,0.87149,0.00023,5.14461]
[1780349663652,37.6,71040.27,31.0,0.87352,0.00023,5.08846]
[1780349664659,37.6,71042.16,31.0,0.87394,0.00022,5.0767]
[1780349665221,37.6,71042.16,31.0,0.87394,0.00022,5.0767]
[1780349666673,37.6,71044.0,31.0,0.87435,0.00022,5.06533]
[1780349671779,37.61,71043.37,31.0,0.8742,0.00022,5.06953]
[1780349671864,37.61,71040.07,31.0,0.87365,0.00023,5.08084]
[1780349672849,37.61,71040.07,31.0,0.87365,0.00023,5.08084]
[1780349675220,37.61,71039.13,31.0,0.87343,0.00023,5.08682]
[1780349676911,37.61,71038.95,31.0,0.87339,0.00023,5.08798]
[1780349682786,37.61,71038.24,31.0,0.87322,0.00023,5.09262]
[1780349685807,37.61,71037.22,31.0,0.87299,0.00023,5.09905]
[1780349691855,37.61,71037.2,31.0,0.87298,0.00023,5.09925]
[1780349692281,37.61,71037.2,31.0,0.87298,0.00023,5.09925]
[1780349692860,37.61,71041.24,31.0,0.87389,0.00022,5.07406]
[1780349693220,37.61,71041.24,31.0,0.87389,0.00022,5.07406]
[1780349693866,37.61,71042.84,31.0,0.87425,0.00022,5.06416]
[1780349698902,37.61,71042.68,31.0,0.87419,0.00022,5.06571]
[1780349704945,37.62,71043.01,31.0,0.87424,0.00022,5.06447]
[1780349709980,37.62,71043.34,31.0,0.87429,0.00022,5.06302]
[1780349715015,37.62,71043.04,31.0,0.8742,0.00022,5.06548]
[1780349717029,37.63,71039.8,31.0,0.87347,0.00023,5.08591]
[1780349718036,37.63,71041.69,31.0,0.87389,0.00022,5.07422]
[1780349720050,37.63,71040.72,31.0,0.87366,0.00022,5.08047]
[1780349728073,37.63,71041.09,31.0,0.87372,0.00022,5.07895]
[1780349736161,37.64,71041.08,31.0,0.87387,0.00022,5.07051]
[1780349748251,37.64,71040.28,31.0,0.87365,0.00023,5.07675]
[1780349754292,37.65,71039.34,31.0,0.87342,0.00023,5.08315]
[1780349756307,37.65,71037.02,31.0,0.87289,0.00023,5.09778]
[1780349759137,37.65,71037.21,31.0,0.87293,0.00023,5.09666]
[1780349759213,37.65,71039.16,31.0,0.87336,0.00023,5.08466]
[1780349759328,37.65,71037.13,31.0,0.87291,0.00023,5.09731]
[1780349762349,37.65,71039.12,31.0,0.87335,0.00023,5.08511]
[1780349763356,37.65,71037.09,31.0,0.87289,0.00023,5.09784]
[1780349766377,37.65,71038.49,31.0,0.87319,0.00023,5.08931]
[1780349769220,37.65,71038.48,31.0,0.87319,0.00023,5.08945]
[1780349768391,37.65,71032.8,31.0,0.8719,0.00023,5.12496]
[1780349770405,37.65,71034.25,31.0,0.87223,0.00023,5.11596]
[1780349772212,37.65,71034.25,31.0,0.87223,0.00023,5.11596]
[1780349772642,37.65,71034.24,31.0,0.87222,0.00023,5.1161]
[1780349774433,37.65,71032.83,31.0,0.8719,0.00023,5.12497]
[1780349775440,37.65,71031.78,31.0,0.87166,0.00023,5.13155]
[1780349777456,37.65,71030.02,31.0,0.87126,0.00023,5.14256]
[1780349778442,37.65,71030.02,31.0,0.87126,0.00023,5.14256]
[1780349778906,37.65,71030.02,31.0,0.87126,0.00023,5.14256]
[1780349778930,37.65,71024.12,31.0,0.86991,0.00023,5.17944]
[1780349779470,37.65,71021.9,31.0,0.8694,0.00023,5.19328]
[1780349780477,37.65,71019.84,31.0,0.86893,0.00023,5.2061]
[1780349782491,37.65,71018.76,31.0,0.86869,0.00023,5.21267]
[1780349784505,37.65,71017.62,31.0,0.86843,0.00023,5.2196]
[1780349785512,37.65,71016.53,31.0,0.86818,0.00023,5.22631]
[1780349788375,37.65,71016.31,31.0,0.86814,0.00023,5.22744]
[1780349790547,37.65,71012.82,31.0,0.86734,0.00023,5.24894]
[1780349791554,37.65,71011.57,31.0,0.86725,0.00023,5.24725]
[1780349792561,37.64,71009.25,31.0,0.86671,0.00023,5.26164]
[1780349795582,37.64,71006.11,31.0,0.866,0.00023,5.28081]
[1780349797079,37.64,71004.25,31.0,0.86557,0.00024,5.29208]
[1780349798208,37.64,71000.5,31.0,0.8647,0.00024,5.3154]
[1780349798603,37.64,70999.11,31.0,0.86437,0.00024,5.32415]
[1780349801624,37.63,70997.93,31.0,0.86412,0.00024,5.33078]
[1780349802763,37.63,70997.93,31.0,0.86412,0.00024,5.33078]
[1780349803039,37.63,70997.93,31.0,0.86412,0.00024,5.33078]
[1780349803726,37.63,70994.1,31.0,0.86323,0.00024,5.35435]
[1780349804668,37.63,70992.68,31.0,0.8629,0.00024,5.363]
[1780349805675,37.63,70994.66,31.0,0.86339,0.00024,5.35021]
[1780349806682,37.62,70992.6,31.0,0.86291,0.00024,5.3629]
[1780349811717,37.62,70993.89,31.0,0.86327,0.00024,5.3532]
[1780349813887,37.61,70995.96,31.0,0.86378,0.00024,5.33982]
[1780349815746,37.61,70998.89,31.0,0.86449,0.00024,5.32082]
[1780349817760,37.61,70999.94,31.0,0.86476,0.00024,5.31371]
[1780349818767,37.61,71003.07,31.0,0.86551,0.00024,5.29378]
[1780349819774,37.6,71004.31,31.0,0.86581,0.00024,5.28576]
[1780349821796,37.6,71008.26,31.0,0.86675,0.00023,5.26053]
[1780349822803,37.6,71006.51,31.0,0.86635,0.00023,5.27137]
[1780349825824,37.6,71008.8,31.0,0.8669,0.00023,5.25644]
[1780349827838,37.6,71007.53,31.0,0.86662,0.00023,5.2641]
[1780349828845,37.6,71008.74,31.0,0.86691,0.00023,5.25633]
[1780349833880,37.59,71012.46,31.0,0.8678,0.00023,5.23219]
[1780349835083,37.59,71012.46,31.0,0.8678,0.00023,5.23219]
[1780349835185,37.59,71014.48,31.0,0.86828,0.00023,5.21928]
[1780349835894,37.59,71018.22,31.0,0.86915,0.00023,5.19581]
[1780349838916,37.59,71019.64,31.0,0.86948,0.00023,5.18669]
[1780349844865,37.59,71019.49,31.0,0.86945,0.00023,5.18747]
[1780349845965,37.59,71023.45,31.0,0.87038,0.00023,5.1624]
[1780349847979,37.59,71021.46,31.0,0.86992,0.00023,5.17479]
[1780349849993,37.58,71027.51,31.0,0.87131,0.00023,5.13683]
[1780349850676,37.58,71027.51,31.0,0.87131,0.00023,5.13683]
[1780349850723,37.58,71027.51,31.0,0.87131,0.00023,5.13683]
[1780349851001,37.58,71029.24,31.0,0.8719,0.00023,5.11662]
[1780349854024,37.58,71032.31,31.0,0.87259,0.00023,5.09752]
[1780349855031,37.59,71035.2,31.0,0.87325,0.00023,5.07951]
[1780349857045,37.59,71037.71,31.0,0.87381,0.00023,5.06401]
[1780349858052,37.59,71039.54,31.0,0.87422,0.00023,5.05269]
[1780349860300,37.59,71040.58,31.0,0.87444,0.00022,5.0466]
[1780349862149,37.59,71040.7,31.0,0.87446,0.00022,5.04585]
[1780349868122,37.59,71041.78,31.0,0.87467,0.00022,5.04013]
[1780349869129,37.6,71042.8,31.0,0.87489,0.00022,5.03408]
[1780349872149,37.6,71043.81,31.0,0.8751,0.00022,5.02828]
[1780349874163,37.6,71046.19,31.0,0.87562,0.00022,5.01382]
[1780349875171,37.6,71047.83,31.0,0.87598,0.00022,5.00358]
[1780349876178,37.6,71049.76,31.0,0.87641,0.00022,4.99156]
[1780349879200,37.6,71050.7,31.0,0.87662,0.00022,4.98571]
[1780349881245,37.6,71051.22,31.0,0.87674,0.00022,4.98249]
[1780349881272,37.6,71039.63,31.0,0.87414,0.00023,5.05486]
[1780349882221,37.6,71033.56,31.0,0.87276,0.00023,5.09287]
[1780349885190,37.6,71033.69,31.0,0.87279,0.00023,5.09222]
[1780349885625,37.6,71033.78,31.0,0.8728,0.00023,5.09175]
[1780349885714,37.6,71033.78,31.0,0.8728,0.00023,5.09175]
[1780349887565,37.61,71032.33,31.0,0.87247,0.00023,5.10096]
[1780349888722,37.61,71032.33,31.0,0.87247,0.00023,5.10096]
[1780349889221,37.61,71032.33,31.0,0.87247,0.00023,5.10096]
[1780349891228,37.61,71032.26,31.0,0.87245,0.00023,5.10153]
[1780349894305,37.61,71038.41,31.0,0.87383,0.00023,5.06345]
[1780349894880,37.61,71038.41,31.0,0.87383,0.00023,5.06345]
[1780349895312,37.61,71039.71,31.0,0.87412,0.00023,5.05546]
[1780349896319,37.61,71045.09,31.0,0.87532,0.00022,5.02208]
[1780349899340,37.61,71047.13,31.0,0.87576,0.00022,5.00992]
[1780349900347,37.61,71048.41,31.0,0.87603,0.00022,5.00215]
[1780349902194,37.61,71048.44,31.0,0.87603,0.00022,5.00217]
[1780349903368,37.62,71045.16,31.0,0.87529,0.00022,5.02296]
[1780349904431,37.62,71044.49,31.0,0.87513,0.00022,5.02731]
[1780349905609,37.62,71043.93,31.0,0.875,0.00022,5.03096]
[1780349906389,37.62,71042.71,31.0,0.87472,0.00022,5.03871]
[1780349906616,37.62,71042.71,31.0,0.87472,0.00022,5.03871]
[1780349906676,37.62,71042.71,31.0,0.87472,0.00022,5.03871]
[1780349907396,37.62,71039.3,31.0,0.87395,0.00023,5.0601]
[1780349908403,37.62,71037.65,31.0,0.87357,0.00023,5.0705]
[1780349909410,37.62,71036.45,31.0,0.8733,0.00023,5.07808]
[1780349910417,37.62,71035.25,31.0,0.87302,0.00023,5.08566]
[1780349913438,37.62,71030.29,31.0,0.87208,0.00023,5.10751]
[1780349915452,37.62,71031.25,31.0,0.87229,0.00023,5.10159]
[1780349916459,37.62,71030.15,31.0,0.87204,0.00023,5.10851]
[1780349921494,37.63,71030.68,31.0,0.87216,0.00023,5.10541]
[1780349925522,37.63,71031.84,31.0,0.87241,0.00023,5.09835]
[1780349930558,37.63,71031.89,31.0,0.87241,0.00023,5.09831]
[1780349933579,37.63,71033.35,31.0,0.87274,0.00023,5.08937]
[1780349935592,37.63,71034.79,31.0,0.87306,0.00023,5.08053]
[1780349940627,37.63,71035.73,31.0,0.87326,0.00023,5.07511]
[1780349945663,37.64,71035.84,31.0,0.87327,0.00023,5.07488]
[1780349947678,37.64,71037.27,31.0,0.87359,0.00023,5.06592]
[1780349952713,37.64,71037.19,31.0,0.87356,0.00023,5.06672]
[1780349954138,37.64,71037.19,31.0,0.87356,0.00023,5.06672]
[1780349954727,37.64,71044.74,31.0,0.87525,0.00022,5.01993]
[1780349959762,37.64,71045.14,31.0,0.87535,0.00022,5.01714]
[1780349961280,37.64,71045.14,31.0,0.87535,0.00022,5.01714]
[1780349961776,37.64,71043.96,31.0,0.87508,0.00022,5.02459]
[1780349962783,37.64,71041.45,31.0,0.87451,0.00022,5.04038]
[1780349965856,37.64,71041.31,31.0,0.87447,0.00022,5.04153]
[1780349970839,37.64,71043.29,31.0,0.87489,0.00022,5.03004]
[1780349972853,37.65,71046.25,31.0,0.87573,0.00022,5.0026]
[1780349975874,37.65,71044.75,31.0,0.87537,0.00022,5.01248]
[1780349977888,37.65,71043.64,31.0,0.87511,0.00022,5.01972]
[1780349982477,37.65,71043.34,31.0,0.87503,0.00022,5.02207]
[1780349982923,37.66,71035.72,31.0,0.8733,0.00023,5.06981]
[1780349983930,37.66,71030.83,31.0,0.87219,0.00023,5.10039]
[1780349987958,37.66,71029.78,31.0,0.87194,0.00023,5.10709]
[1780349992993,37.66,71029.41,31.0,0.87185,0.00023,5.10955]
[1780349998034,37.65,71029.41,31.0,0.87188,0.00023,5.10877]
[1780349999040,37.65,71024.6,31.0,0.87078,0.00023,5.13884]
[1780350001055,37.65,71009.8,31.0,0.86736,0.00023,5.23148]
[1780350001617,37.65,71009.8,31.0,0.86736,0.00023,5.23148]
[1780350002063,37.65,70997.3,31.0,0.86442,0.00024,5.30985]
[1780350003376,37.65,70997.41,31.0,0.86447,0.00024,5.30866]
[1780350005086,37.65,70995.35,31.0,0.86399,0.00024,5.32137]
[1780350010119,37.64,70995.32,31.0,0.86403,0.00024,5.32024]
[1780350012133,37.64,71004.29,31.0,0.86617,0.00024,5.26331]
[1780350013140,37.64,71010.39,31.0,0.86761,0.00023,5.22475]
[1780350014155,37.63,71016.08,31.0,0.86894,0.00023,5.18889]
[1780350015162,37.63,71017.25,31.0,0.86921,0.00023,5.18143]
[1780350017176,37.63,71020.36,31.0,0.86994,0.00023,5.16181]
[1780350018184,37.63,71023.16,31.0,0.87058,0.00023,5.14422]
[1780350019161,37.63,71023.16,31.0,0.87058,0.00023,5.14422]
[1780350019227,37.63,71023.16,31.0,0.87058,0.00023,5.14422]
[1780350019256,37.63,71024.86,31.0,0.87097,0.00023,5.13355]
[1780350020197,37.63,71028.33,31.0,0.87177,0.00023,5.11185]
[1780350021204,37.63,71029.5,31.0,0.87204,0.00023,5.10455]
[1780350022393,37.63,71031.29,31.0,0.87244,0.00023,5.09345]
[1780350024225,37.63,71033.1,31.0,0.87285,0.00023,5.08221]
[1780350026239,37.63,71034.49,31.0,0.87317,0.00023,5.07345]
[1780350028253,37.63,71037.13,31.0,0.87377,0.00023,5.05694]
[1780350033288,37.64,71042.11,31.0,0.87506,0.00022,5.01713]
[1780350034820,37.63,71042.85,31.0,0.87523,0.00022,5.01243]
[1780350040201,37.63,71043.51,31.0,0.87538,0.00022,5.008]
[1780350040345,37.63,71048.49,31.0,0.8765,0.00022,4.97705]
[1780350041351,37.63,71054.56,31.0,0.87784,0.00022,4.93934]
[1780350042359,37.63,71056.97,31.0,0.87837,0.00022,4.92446]
[1780350047392,37.63,71057.88,31.0,0.87856,0.00022,4.91918]
[1780350048331,37.63,71057.88,31.0,0.87856,0.00022,4.91918]
[1780350053436,37.64,71053.33,31.0,0.87754,0.00022,4.94783]
[1780350054443,37.64,71049.31,31.0,0.87665,0.00022,4.9728]
[1780350059477,37.64,71047.55,31.0,0.87627,0.00022,4.9833]
[1780350060484,37.64,71046.48,31.0,0.87603,0.00022,4.98992]
[1780350061490,37.63,71045.14,31.0,0.87574,0.00022,4.99809]
[1780350062498,37.63,71043.43,31.0,0.87536,0.00022,5.00857]
[1780350066526,37.63,71039.83,31.0,0.87457,0.00022,5.03063]
[1780350067025,37.63,71039.83,31.0,0.87457,0.00022,5.03063]
[1780350067533,37.63,71036.16,31.0,0.87374,0.00023,5.0534]
[1780350068539,37.63,71035.14,31.0,0.87352,0.00023,5.05964]
[1780350069691,37.63,71035.0,31.0,0.8735,0.00023,5.06027]
[1780350070853,37.63,71034.69,31.0,0.87343,0.00023,5.06207]
[1780350071561,37.63,71033.59,31.0,0.87319,0.00023,5.0688]
[1780350075589,37.62,71032.49,31.0,0.87296,0.00023,5.07506]
[1780350080624,37.62,71031.53,31.0,0.87277,0.00023,5.08027]
[1780350085659,37.61,71031.67,31.0,0.87283,0.00023,5.07858]
[1780350090694,37.61,71032.03,31.0,0.87294,0.00023,5.07554]
[1780350094722,37.61,71034.04,31.0,0.87361,0.00023,5.05304]
[1780350098749,37.6,71032.89,31.0,0.87336,0.00023,5.05968]
[1780350103785,37.6,71033.3,31.0,0.87348,0.00023,5.05643]
[1780350104792,37.6,71031.61,31.0,0.8731,0.00023,5.06685]
[1780350109827,37.59,71032.15,31.0,0.87325,0.00023,5.06275]
[1780350112909,37.59,71031.27,31.0,0.87306,0.00023,5.06796]
[1780350112958,37.59,71043.29,31.0,0.87578,0.00022,4.99288]
[1780350113856,37.59,71047.76,31.0,0.87678,0.00022,4.96505]
[1780350114863,37.59,71052.4,31.0,0.87781,0.00022,4.93623]
[1780350120905,37.59,71052.85,31.0,0.8779,0.00022,4.93369]
[1780350121912,37.59,71050.66,31.0,0.87741,0.00022,4.94732]
[1780350122919,37.59,71051.62,31.0,0.87762,0.00022,4.94139]
[1780350125939,37.59,71050.35,31.0,0.87734,0.00022,4.94937]
[1780350131981,37.6,71050.51,31.0,0.87737,0.00022,4.9485]
[1780350132989,37.6,71051.95,31.0,0.87769,0.00022,4.93959]
[1780350135009,37.6,71055.72,31.0,0.87852,0.00022,4.91628]
[1780350136013,37.6,71057.6,31.0,0.87893,0.00022,4.90471]
[1780350138025,37.6,71059.84,31.0,0.87941,0.00022,4.89102]
[1780350142053,37.6,71060.83,31.0,0.87962,0.00022,4.88533]
[1780350147088,37.6,71060.09,31.0,0.87943,0.00022,4.8905]
[1780350149102,37.6,71056.6,31.0,0.87866,0.00022,4.91232]
[1780350149867,37.6,71056.6,31.0,0.87866,0.00022,4.91232]
[1780350150180,37.6,71056.6,31.0,0.87866,0.00022,4.91232]
[1780350150212,37.6,71046.98,31.0,0.87653,0.00022,4.97208]
[1780350151116,37.6,71040.11,31.0,0.87518,0.00022,5.00543]
[1780350156151,37.6,71040.81,31.0,0.87535,0.00022,5.0008]
[1780350157089,37.6,71040.81,31.0,0.87535,0.00022,5.0008]
[1780350158165,37.6,71036.91,31.0,0.87447,0.00023,5.02498]
[1780350159172,37.6,71034.11,31.0,0.87384,0.00023,5.04235]
[1780350163200,37.6,71032.94,31.0,0.87359,0.00023,5.04919]
[1780350168234,37.6,71033.53,31.0,0.87375,0.00023,5.04491]
[1780350171325,37.59,71033.16,31.0,0.87367,0.00023,5.04699]
[1780350171423,37.59,71021.97,31.0,0.87112,0.00023,5.11679]
[1780350172561,37.59,71021.97,31.0,0.87112,0.00023,5.11679]
[1780350172641,37.59,71011.88,31.0,0.86879,0.00023,5.17995]
[1780350173270,37.59,71008.41,31.0,0.86798,0.00023,5.20173]
[1780350174277,37.59,71006.86,31.0,0.86762,0.00023,5.21135]
[1780350176291,37.59,71004.77,31.0,0.86714,0.00023,5.22426]
[1780350180318,37.59,71003.25,31.0,0.86681,0.00024,5.23327]
[1780350181326,37.59,71000.87,31.0,0.86625,0.00024,5.24809]
[1780350186361,37.58,71001.4,31.0,0.86641,0.00024,5.24393]
[1780350187367,37.58,71008.65,31.0,0.86811,0.00023,5.1982]
[1780350188375,37.58,71010.63,31.0,0.86858,0.00023,5.1856]
[1780350191396,37.58,71011.18,31.0,0.86872,0.00023,5.1819]
[1780350193411,37.58,71012.18,31.0,0.86896,0.00023,5.17547]
[1780350197440,37.58,71013.33,31.0,0.86923,0.00023,5.16799]
[1780350203482,37.57,71011.69,31.0,0.86887,0.00023,5.17792]
[1780350205496,37.57,71010.43,31.0,0.86858,0.00023,5.18569]
[1780350211538,37.57,71010.23,31.0,0.86874,0.00023,5.17705]
[1780350215389,37.57,71009.47,31.0,0.86857,0.00023,5.18163]
[1780350215473,37.57,71009.47,31.0,0.86857,0.00023,5.18163]
[1780350215566,37.57,71001.31,31.0,0.86666,0.00024,5.23284]
[1780350216573,37.57,70995.07,31.0,0.86519,0.00024,5.27198]
[1780350217580,37.57,70993.79,31.0,0.86489,0.00024,5.27985]
[1780350219594,37.56,70992.66,31.0,0.86464,0.00024,5.28656]
[1780350221608,37.56,70991.7,31.0,0.86442,0.00024,5.29217]
[1780350222267,37.56,70991.7,31.0,0.86442,0.00024,5.29217]
[1780350222346,37.56,70991.7,31.0,0.86442,0.00024,5.29217]
[1780350222358,37.56,70991.7,31.0,0.86442,0.00024,5.29217]
[1780350222615,37.56,70987.18,31.0,0.86335,0.00024,5.32045]
[1780350223445,37.56,70987.18,31.0,0.86335,0.00024,5.32045]
[1780350223622,37.56,70982.05,31.0,0.86213,0.00024,5.35258]
[1780350224629,37.56,70980.66,31.0,0.8618,0.00024,5.36105]
[1780350224999,37.56,70980.66,31.0,0.8618,0.00024,5.36105]
[1780350225024,37.56,70980.66,31.0,0.8618,0.00024,5.36105]
[1780350225639,37.56,70929.21,31.0,0.84898,0.00026,5.68726]
[1780350225843,37.56,70929.21,31.0,0.84898,0.00026,5.68726]
[1780350226005,37.56,70929.21,31.0,0.84898,0.00026,5.68726]
[1780350226230,37.56,70929.21,31.0,0.84898,0.00026,5.68726]
[1780350226643,37.56,70876.57,31.0,0.83506,0.00027,6.0218]
[1780350226775,37.56,70876.57,31.0,0.83506,0.00027,6.0218]
[1780350227105,37.56,70876.57,31.0,0.83506,0.00027,6.0218]
[1780350227262,37.56,70876.57,31.0,0.83506,0.00027,6.0218]
[1780350227653,37.52,70877.8,31.0,0.83561,0.00027,6.00888]
[1780350227814,37.52,70877.8,31.0,0.83561,0.00027,6.00888]
[1780350227922,37.52,70877.8,31.0,0.83561,0.00027,6.00888]
[1780350227989,37.52,70877.8,31.0,0.83561,0.00027,6.00888]
[1780350228019,37.52,70877.8,31.0,0.83561,0.00027,6.00888]
[1780350228660,37.52,70882.58,31.0,0.83691,0.00027,5.97833]
[1780350228981,37.52,70882.58,31.0,0.83691,0.00027,5.97833]
[1780350229050,37.52,70882.58,31.0,0.83691,0.00027,5.97833]
[1780350229107,37.52,70882.58,31.0,0.83691,0.00027,5.97833]
[1780350230032,37.52,70882.66,31.0,0.83694,0.00027,5.97772]
[1780350230528,37.52,70882.66,31.0,0.83694,0.00027,5.97772]
[1780350230679,37.51,70873.08,31.0,0.83437,0.00027,6.03767]
[1780350231117,37.51,70873.08,31.0,0.83437,0.00027,6.03767]
[1780350231478,37.51,70873.08,31.0,0.83437,0.00027,6.03767]
[1780350231686,37.51,70865.71,31.0,0.83236,0.00028,6.08435]
[1780350232693,37.51,70861.96,31.0,0.83133,0.00028,6.10797]
[1780350233391,37.51,70861.96,31.0,0.83133,0.00028,6.10797]
[1780350233708,37.51,70873.66,31.0,0.83455,0.00027,6.03359]
[1780350234010,37.51,70873.66,31.0,0.83455,0.00027,6.03359]
[1780350234062,37.51,70873.66,31.0,0.83455,0.00027,6.03359]
[1780350234158,37.51,70873.66,31.0,0.83455,0.00027,6.03359]
[1780350234342,37.51,70873.66,31.0,0.83455,0.00027,6.03359]
[1780350234403,37.51,70873.66,31.0,0.83455,0.00027,6.03359]
[1780350234714,37.51,70869.77,31.0,0.83349,0.00027,6.05805]
[1780350234985,37.51,70869.77,31.0,0.83349,0.00027,6.05805]
[1780350235721,37.51,70865.34,31.0,0.83229,0.00028,6.08602]
[1780350236833,37.51,70864.25,31.0,0.83199,0.00028,6.09271]
[1780350237738,37.51,70862.45,31.0,0.8315,0.00028,6.10409]
[1780350239522,37.51,70861.7,31.0,0.8313,0.00028,6.10878]
[1780350239750,37.51,70863.34,31.0,0.83175,0.00028,6.09827]
[1780350240758,37.5,70864.74,31.0,0.83214,0.00028,6.08931]
[1780350243780,37.5,70869.68,31.0,0.83351,0.00027,6.05773]
[1780350245082,37.5,70869.68,31.0,0.83351,0.00027,6.05773]
[1780350245280,37.5,70869.68,31.0,0.83351,0.00027,6.05773]
[1780350245550,37.5,70869.68,31.0,0.83351,0.00027,6.05773]
[1780350246209,37.5,70889.06,31.0,0.83878,0.00027,5.9342]
[1780350246801,37.5,70900.58,31.0,0.84185,0.00027,5.86099]
[1780350247916,37.5,70900.58,31.0,0.84185,0.00027,5.86099]
[1780350248192,37.5,70901.96,31.0,0.84221,0.00026,5.85226]
[1780350248979,37.5,70901.96,31.0,0.84221,0.00026,5.85226]
[1780350249058,37.5,70901.96,31.0,0.84221,0.00026,5.85226]
[1780350249571,37.5,70901.96,31.0,0.84221,0.00026,5.85226]
[1780350249601,37.5,70922.23,31.0,0.84753,0.00026,5.72289]
[1780350249966,37.5,70922.23,31.0,0.84753,0.00026,5.72289]
[1780350250117,37.5,70922.23,31.0,0.84753,0.00026,5.72289]
[1780350250654,37.5,70922.23,31.0,0.84753,0.00026,5.72289]
[1780350250691,37.5,70922.23,31.0,0.84753,0.00026,5.72289]
[1780350250775,37.5,70937.98,31.0,0.85157,0.00025,5.62264]
[1780350251445,37.5,70951.21,31.0,0.85491,0.00025,5.53854]
[1780350251853,37.5,70960.81,31.0,0.85729,0.00025,5.47772]
[1780350253693,37.5,70960.81,31.0,0.85729,0.00025,5.47772]
[1780350253699,37.5,70960.41,31.0,0.8572,0.00025,5.48006]
[1780350254275,37.5,70953.22,31.0,0.85541,0.00025,5.5257]
[1780350255328,37.5,70949.23,31.0,0.85442,0.00025,5.55098]
[1780350255864,37.5,70944.28,31.0,0.85317,0.00025,5.58256]
[1780350256871,37.5,70942.8,31.0,0.85279,0.00025,5.59204]
[1780350258385,37.5,70942.8,31.0,0.85279,0.00025,5.59204]
[1780350258468,37.5,70939.37,31.0,0.85192,0.00025,5.61391]
[1780350259555,37.5,70939.37,31.0,0.85192,0.00025,5.61391]
[1780350259577,37.5,70937.61,31.0,0.85147,0.00025,5.62514]
[1780350260612,37.5,70937.61,31.0,0.85147,0.00025,5.62514]
[1780350260706,37.5,70934.25,31.0,0.85062,0.00026,5.6465]
[1780350263228,37.5,70934.64,31.0,0.85072,0.00026,5.64401]
[1780350265235,37.5,70935.69,31.0,0.85098,0.00025,5.6373]
[1780350266940,37.5,70936.82,31.0,0.85127,0.00025,5.6301]
[1780350270969,37.5,70935.17,31.0,0.85085,0.00026,5.6406]
[1780350271976,37.5,70933.78,31.0,0.85069,0.00026,5.63996]
[1780350272983,37.5,70935.73,31.0,0.85119,0.00025,5.62755]
[1780350275865,37.5,70936.42,31.0,0.85136,0.00025,5.62318]
[1780350276371,37.5,70936.42,31.0,0.85136,0.00025,5.62318]
[1780350276505,37.5,70936.42,31.0,0.85136,0.00025,5.62318]
[1780350276670,37.5,70936.42,31.0,0.85136,0.00025,5.62318]
[1780350276733,37.5,70926.84,31.0,0.84891,0.00026,5.68426]
[1780350277730,37.5,70913.58,31.0,0.84547,0.00026,5.7687]
[1780350278018,37.5,70919.38,31.0,0.84698,0.00026,5.73176]
[1780350279025,37.5,70922.69,31.0,0.84783,0.00026,5.71077]
[1780350280703,37.5,70922.69,31.0,0.84783,0.00026,5.71077]
[1780350280784,37.51,70927.28,31.0,0.84901,0.00026,5.68176]
[1780350281039,37.51,70936.2,31.0,0.85129,0.00025,5.62501]
[1780350282045,37.51,70936.98,31.0,0.85149,0.00025,5.62006]
[1780350286074,37.51,70935.62,31.0,0.85114,0.00025,5.62876]
[1780350291109,37.51,70935.65,31.0,0.85115,0.00025,5.62859]
[1780350295138,37.51,70933.03,31.0,0.85048,0.00026,5.64526]
[1780350300172,37.51,70933.83,31.0,0.85069,0.00026,5.64009]
[1780350301179,37.51,70936.0,31.0,0.85124,0.00025,5.62627]
[1780350304200,37.51,70937.65,31.0,0.85166,0.00025,5.61581]
[1780350310242,37.51,70938.32,31.0,0.85182,0.00025,5.61169]
[1780350315278,37.51,70938.02,31.0,0.85174,0.00025,5.61374]
[1780350318252,37.51,70937.98,31.0,0.85173,0.00025,5.61404]
[1780350318304,37.51,70937.98,31.0,0.85173,0.00025,5.61404]
[1780350324341,37.51,70938.14,31.0,0.85177,0.00025,5.61316]
[1780350329376,37.51,70938.57,31.0,0.85187,0.00025,5.61052]
[1780350331390,37.51,70937.83,31.0,0.85188,0.00025,5.60578]
[1780350336575,37.51,70937.94,31.0,0.8519,0.00025,5.60516]
[1780350336601,37.51,70932.43,31.0,0.85049,0.00026,5.64023]
[1780350337433,37.51,70923.91,31.0,0.8483,0.00026,5.69443]
[1780350338440,37.51,70916.84,31.0,0.84647,0.00026,5.73934]
[1780350339446,37.51,70915.14,31.0,0.84604,0.00026,5.75001]
[1780350344483,37.5,70914.4,31.0,0.84588,0.00026,5.75386]
[1780350349517,37.5,70914.34,31.0,0.8459,0.00026,5.75337]
[1780350352538,37.49,70917.31,31.0,0.84669,0.00026,5.73393]
[1780350357573,37.49,70916.87,31.0,0.84661,0.00026,5.73598]
[1780350358580,37.49,70915.65,31.0,0.8463,0.00026,5.74361]
[1780350360594,37.49,70926.45,31.0,0.84911,0.00026,5.67451]
[1780350361601,37.49,70933.6,31.0,0.85095,0.00026,5.62883]
[1780350362608,37.48,70934.73,31.0,0.85124,0.00026,5.62157]
[1780350365629,37.48,70935.36,31.0,0.8514,0.00025,5.61758]
[1780350369657,37.49,70937.18,31.0,0.85186,0.00025,5.60605]
[1780350373227,37.49,70938.09,31.0,0.85208,0.00025,5.60056]
[1780350373685,37.49,70942.43,31.0,0.85317,0.00025,5.57323]
[1780350374692,37.49,70944.38,31.0,0.85366,0.00025,5.56101]
[1780350378720,37.49,70945.62,31.0,0.85395,0.00025,5.55371]
[1780350382748,37.5,70943.62,31.0,0.85342,0.00025,5.56693]
[1780350383755,37.5,70936.9,31.0,0.85171,0.00025,5.60985]
[1780350385721,37.5,70936.72,31.0,0.85166,0.00025,5.61112]
[1780350385769,37.5,70936.45,31.0,0.85159,0.00025,5.61295]
[1780350390804,37.5,70934.34,31.0,0.85103,0.00026,5.62695]
[1780350391811,37.5,70918.65,31.0,0.84718,0.00026,5.71742]
[1780350392818,37.5,70915.08,31.0,0.84625,0.00026,5.74013]
[1780350393488,37.5,70915.08,31.0,0.84625,0.00026,5.74013]
[1780350393919,37.5,70915.08,31.0,0.84625,0.00026,5.74013]
[1780350393825,37.5,70910.38,31.0,0.84502,0.00026,5.77]
[1780350394325,37.5,70910.38,31.0,0.84502,0.00026,5.77]
[1780350394832,37.5,70904.62,31.0,0.84351,0.00026,5.80659]
[1780350395839,37.5,70901.2,31.0,0.84261,0.00027,5.82822]
[1780350396287,37.5,70901.2,31.0,0.84261,0.00027,5.82822]
[1780350396498,37.5,70901.2,31.0,0.84261,0.00027,5.82822]
[1780350401773,37.5,70901.7,31.0,0.84278,0.00026,5.82417]
[1780350402011,37.49,70901.68,31.0,0.84278,0.00026,5.82412]
[1780350402888,37.49,70923.56,31.0,0.84851,0.00026,5.68476]
[1780350403895,37.5,70931.67,31.0,0.85058,0.00026,5.63333]
[1780350404902,37.5,70932.92,31.0,0.85089,0.00026,5.62565]
[1780350406916,37.5,70922.25,31.0,0.84812,0.00026,5.69414]
[1780350407393,37.5,70922.25,31.0,0.84812,0.00026,5.69414]
[1780350407573,37.5,70922.25,31.0,0.84812,0.00026,5.69414]
[1780350407923,37.5,70912.28,31.0,0.84552,0.00026,5.75783]
[1780350408583,37.5,70912.28,31.0,0.84552,0.00026,5.75783]
[1780350408930,37.5,70906.82,31.0,0.84408,0.00026,5.79289]
[1780350408985,37.5,70906.82,31.0,0.84408,0.00026,5.79289]
[1780350409936,37.51,70902.07,31.0,0.84281,0.00026,5.82338]
[1780350410087,37.51,70902.07,31.0,0.84281,0.00026,5.82338]
[1780350410170,37.51,70902.07,31.0,0.84281,0.00026,5.82338]
[1780350410945,37.51,70906.58,31.0,0.844,0.00026,5.79484]
[1780350411951,37.51,70910.99,31.0,0.84515,0.00026,5.76699]
[1780350412961,37.51,70913.32,31.0,0.84574,0.00026,5.75243]
[1780350413965,37.51,70914.57,31.0,0.84607,0.00026,5.74439]
[1780350414972,37.51,70916.94,31.0,0.84669,0.00026,5.72924]
[1780350416962,37.51,70929.14,31.0,0.84984,0.00026,5.65179]
[1780350417220,37.51,70929.14,31.0,0.84984,0.00026,5.65179]
[1780350417963,37.51,70946.52,31.0,0.85424,0.00025,5.54169]
[1780350419000,37.52,70950.03,31.0,0.85511,0.00025,5.5198]
[1780350420231,37.52,70950.03,31.0,0.85511,0.00025,5.5198]
[1780350420261,37.52,70949.71,31.0,0.85501,0.00025,5.52227]
[1780350422822,37.52,70949.93,31.0,0.85506,0.00025,5.52112]
[1780350422868,37.52,70953.68,31.0,0.85598,0.00025,5.49761]
[1780350424037,37.52,70964.0,31.0,0.85855,0.00025,5.43191]
[1780350425044,37.52,70966.68,31.0,0.85922,0.00025,5.41475]
[1780350426573,37.52,70966.68,31.0,0.85922,0.00025,5.41475]
[1780350426922,37.52,70966.68,31.0,0.85922,0.00025,5.41475]
[1780350427058,37.52,70962.28,31.0,0.85815,0.00025,5.44236]
[1780350428065,37.52,70959.69,31.0,0.85751,0.00025,5.45861]
[1780350429956,37.52,70959.69,31.0,0.85751,0.00025,5.45861]
[1780350430079,37.51,70957.33,31.0,0.85694,0.00025,5.47317]
[1780350431085,37.51,70954.34,31.0,0.8562,0.00025,5.49213]
[1780350432094,37.51,70951.66,31.0,0.85553,0.00025,5.5091]
[1780350433202,37.51,70951.66,31.0,0.85553,0.00025,5.5091]
[1780350433279,37.51,70950.15,31.0,0.85516,0.00025,5.51862]
[1780350434108,37.51,70942.81,31.0,0.8533,0.00025,5.56539]
[1780350435115,37.51,70939.38,31.0,0.85243,0.00025,5.58726]
[1780350438136,37.51,70937.37,31.0,0.85192,0.00025,5.60015]
[1780350441157,37.51,70935.89,31.0,0.85155,0.00025,5.6094]
[1780350442164,37.51,70933.1,31.0,0.85083,0.00026,5.62715]
[1780350443171,37.51,70930.98,31.0,0.85029,0.00026,5.64062]
[1780350444558,37.51,70930.98,31.0,0.85029,0.00026,5.64062]
[1780350444620,37.51,70938.56,31.0,0.85223,0.00025,5.59237]
[1780350445687,37.51,70938.56,31.0,0.85223,0.00025,5.59237]
[1780350445714,37.51,70944.02,31.0,0.85362,0.00025,5.55748]
[1780350447949,37.51,70944.82,31.0,0.85382,0.00025,5.55226]
[1780350450220,37.51,70947.78,31.0,0.85459,0.00025,5.53294]
[1780350452243,37.51,70950.64,31.0,0.85551,0.00025,5.50507]
[1780350453375,37.51,70950.64,31.0,0.85551,0.00025,5.50507]
[1780350453427,37.51,70953.01,31.0,0.8561,0.00025,5.48995]
[1780350454257,37.51,70954.85,31.0,0.85657,0.00025,5.47801]
[1780350457461,37.5,70956.39,31.0,0.85698,0.00025,5.46751]
[1780350460299,37.5,70957.49,31.0,0.85728,0.00025,5.45986]
[1780350465615,37.49,70958.14,31.0,0.85748,0.00025,5.45486]
[1780350465651,37.49,70966.02,31.0,0.85943,0.00025,5.40466]
[1780350466503,37.49,70966.02,31.0,0.85943,0.00025,5.40466]
[1780350466545,37.49,70962.38,31.0,0.85854,0.00025,5.42759]
[1780350467348,37.49,70959.92,31.0,0.85794,0.00025,5.44302]
[1780350469790,37.49,70959.0,31.0,0.85772,0.00025,5.44866]
[1780350470369,37.48,70954.75,31.0,0.85668,0.00025,5.47523]
[1780350471376,37.48,70951.9,31.0,0.85597,0.00025,5.49329]
[1780350474397,37.48,70949.86,31.0,0.85547,0.00025,5.50605]
[1780350475404,37.48,70947.99,31.0,0.855,0.00025,5.51786]
[1780350476802,37.48,70947.99,31.0,0.855,0.00025,5.51786]
[1780350476968,37.48,70949.38,31.0,0.85536,0.00025,5.50884]
[1780350477610,37.48,70949.38,31.0,0.85536,0.00025,5.50884]
[1780350477982,37.48,70949.38,31.0,0.85536,0.00025,5.50884]
[1780350477989,37.48,70966.65,31.0,0.85964,0.00025,5.3993]
[1780350478055,37.48,70966.65,31.0,0.85964,0.00025,5.3993]
[1780350478937,37.48,70966.65,31.0,0.85964,0.00025,5.3993]
[1780350478981,37.48,70980.46,31.0,0.863,0.00024,5.31205]
[1780350479441,37.48,70979.38,31.0,0.86274,0.00024,5.31888]
[1780350481006,37.48,70979.38,31.0,0.86274,0.00024,5.31888]
[1780350481728,37.48,70979.28,31.0,0.86271,0.00024,5.31969]
[1780350481867,37.49,70978.96,31.0,0.86262,0.00024,5.32189]
[1780350482668,37.49,70978.96,31.0,0.86262,0.00024,5.32189]
[1780350483017,37.49,70978.96,31.0,0.86262,0.00024,5.32189]
[1780350482761,37.49,70982.13,31.0,0.86338,0.00024,5.30201]
[1780350483071,37.49,70982.13,31.0,0.86338,0.00024,5.30201]
[1780350483455,37.49,70982.13,31.0,0.86338,0.00024,5.30201]
[1780350483957,37.49,70985.58,31.0,0.86419,0.00024,5.28064]
[1780350485483,37.49,70984.06,31.0,0.86382,0.00024,5.29048]
[1780350489510,37.49,70982.85,31.0,0.8635,0.00024,5.29878]
[1780350491921,37.49,70982.66,31.0,0.86346,0.00024,5.29997]
[1780350492999,37.49,70982.95,31.0,0.86353,0.00024,5.29813]
[1780350492770,37.49,70986.1,31.0,0.86429,0.00024,5.27823]
[1780350493539,37.49,70987.96,31.0,0.86473,0.00024,5.2665]
[1780350495789,37.49,70989.89,31.0,0.86519,0.00024,5.25441]
[1780350496561,37.49,70992.59,31.0,0.86583,0.00024,5.23743]
[1780350498880,37.5,70992.81,31.0,0.86588,0.00024,5.23612]
[1780350499214,37.5,70993.11,31.0,0.86595,0.00024,5.23432]
[1780350499827,37.5,70993.11,31.0,0.86595,0.00024,5.23432]
[1780350499909,37.5,70994.42,31.0,0.86626,0.00024,5.22615]
[1780350500726,37.5,70996.63,31.0,0.86678,0.00024,5.21231]
[1780350501596,37.5,70999.41,31.0,0.86744,0.00024,5.19467]
[1780350502751,37.5,71000.95,31.0,0.86781,0.00024,5.18488]
[1780350503611,37.5,71006.49,31.0,0.86911,0.00023,5.14993]
[1780350504618,37.5,71008.29,31.0,0.86953,0.00023,5.13858]
[1780350508016,37.49,71009.05,31.0,0.86971,0.00023,5.13377]
[1780350508069,37.49,71009.05,31.0,0.86971,0.00023,5.13377]
[1780350509725,37.49,71010.32,31.0,0.87001,0.00023,5.12578]
[1780350510661,37.49,71009.25,31.0,0.86976,0.00023,5.13251]
[1780350515573,37.49,71009.06,31.0,0.8699,0.00023,5.12427]
[1780350515953,37.5,71002.22,31.0,0.8683,0.00024,5.1673]
[1780350516705,37.5,70997.05,31.0,0.86708,0.00024,5.19986]
[1780350517722,37.5,70997.05,31.0,0.86708,0.00024,5.19986]
[1780350517772,37.49,70996.1,31.0,0.86686,0.00024,5.20579]
[1780350519294,37.49,70995.4,31.0,0.8667,0.00024,5.2101]
[1780350519728,37.49,70990.04,31.0,0.86543,0.00024,5.2438]
[1780350520811,37.49,70990.04,31.0,0.86543,0.00024,5.2438]
[1780350520955,37.49,70990.04,31.0,0.86543,0.00024,5.2438]
[1780350521019,37.49,70991.89,31.0,0.86588,0.00024,5.23185]
[1780350521745,37.49,71004.42,31.0,0.86884,0.00023,5.15291]
[1780350522296,37.49,71004.42,31.0,0.86884,0.00023,5.15291]
[1780350523759,37.49,71001.48,31.0,0.86815,0.00024,5.17123]
[1780350524855,37.49,71001.48,31.0,0.86815,0.00024,5.17123]
[1780350524877,37.49,71003.92,31.0,0.86873,0.00023,5.15577]
[1780350525773,37.49,71009.07,31.0,0.86994,0.00023,5.12338]
[1780350526781,37.49,71010.28,31.0,0.87022,0.00023,5.11574]
[1780350527727,37.49,71010.28,31.0,0.87022,0.00023,5.11574]
[1780350529116,37.49,71010.27,31.0,0.87022,0.00023,5.11581]
[1780350528794,37.49,71011.43,31.0,0.87049,0.00023,5.10854]
[1780350529296,37.49,71011.43,31.0,0.87049,0.00023,5.10854]
[1780350529801,37.49,70992.87,31.0,0.86612,0.00024,5.22539]
[1780350530808,37.49,70997.84,31.0,0.8673,0.00024,5.19408]
[1780350531443,37.49,70997.84,31.0,0.8673,0.00024,5.19408]
[1780350531815,37.49,70993.54,31.0,0.86628,0.00024,5.22105]
[1780350532822,37.49,70987.57,31.0,0.86486,0.00024,5.25864]
[1780350533120,37.49,70987.57,31.0,0.86486,0.00024,5.25864]
[1780350534562,37.49,70987.95,31.0,0.86496,0.00024,5.2561]
[1780350534911,37.49,70990.05,31.0,0.86547,0.00024,5.24266]
[1780350535400,37.49,70990.05,31.0,0.86547,0.00024,5.24266]
[1780350535879,37.49,70999.58,31.0,0.86774,0.00024,5.18223]
[1780350536885,37.48,71000.75,31.0,0.86802,0.00024,5.17478]
[1780350537893,37.48,71001.69,31.0,0.86824,0.00024,5.1688]
[1780350538900,37.48,71003.23,31.0,0.86861,0.00023,5.15904]
[1780350539230,37.48,71003.23,31.0,0.86861,0.00023,5.15904]
[1780350544942,37.48,71004.13,31.0,0.86883,0.00023,5.15314]
[1780350547963,37.48,71001.77,31.0,0.86828,0.00024,5.1679]
[1780350549947,37.48,71001.87,31.0,0.8683,0.00024,5.16722]
[1780350549976,37.48,71000.28,31.0,0.86793,0.00024,5.17718]
[1780350550725,37.48,71000.28,31.0,0.86793,0.00024,5.17718]
[1780350550790,37.48,71000.28,31.0,0.86793,0.00024,5.17718]
[1780350550984,37.48,70998.11,31.0,0.86742,0.00024,5.19078]
[1780350551224,37.48,70998.11,31.0,0.86742,0.00024,5.19078]
[1780350552999,37.48,70995.67,31.0,0.86685,0.00024,5.20599]
[1780350558036,37.48,70994.87,31.0,0.86668,0.00024,5.21049]
[1780350558985,37.48,70994.87,31.0,0.86668,0.00024,5.21049]
[1780350559043,37.48,70998.3,31.0,0.8675,0.00024,5.18876]
[1780350559224,37.48,70998.3,31.0,0.8675,0.00024,5.18876]
[1780350560050,37.48,71000.88,31.0,0.86811,0.00024,5.17242]
[1780350563071,37.47,71006.33,31.0,0.86939,0.00023,5.13795]
[1780350566092,37.47,71007.55,31.0,0.86968,0.00023,5.13025]
[1780350569852,37.47,71007.95,31.0,0.86977,0.00023,5.12775]
[1780350570120,37.47,71018.32,31.0,0.87218,0.00023,5.06264]
[1780350571127,37.47,71026.37,31.0,0.87422,0.00023,5.00265]
[1780350572134,37.47,71027.35,31.0,0.87445,0.00023,4.99647]
[1780350573933,37.47,71027.35,31.0,0.87445,0.00023,4.99643]
[1780350573960,37.47,71025.73,31.0,0.87408,0.00023,5.00651]
[1780350574149,37.47,71016.75,31.0,0.87202,0.00023,5.06277]
[1780350575156,37.47,71014.29,31.0,0.87145,0.00023,5.07807]
[1780350576163,37.47,71011.43,31.0,0.8708,0.00023,5.09587]
[1780350579184,37.47,71008.76,31.0,0.8702,0.00023,5.1121]
[1780350580191,37.47,71007.55,31.0,0.86991,0.00023,5.11973]
[1780350585013,37.47,71008.0,31.0,0.87002,0.00023,5.11694]
[1780350585488,37.47,71007.4,31.0,0.86987,0.00023,5.12075]
[1780350585894,37.47,71007.4,31.0,0.86987,0.00023,5.12075]
[1780350585965,37.47,71006.02,31.0,0.86955,0.00023,5.12943]
[1780350587979,37.47,71005.34,31.0,0.86939,0.00023,5.13371]
[1780350589018,37.47,71005.45,31.0,0.86942,0.00023,5.133]
[1780350590096,37.47,71004.67,31.0,0.86924,0.00023,5.1379]
[1780350590151,37.47,71004.67,31.0,0.86924,0.00023,5.1379]
[1780350589409,37.47,71003.43,31.0,0.86895,0.00023,5.1457]
[1780350590627,37.47,71001.7,31.0,0.86854,0.00024,5.15657]
[1780350591985,37.47,71001.7,31.0,0.86854,0.00024,5.15657]
[1780350592012,37.47,71005.43,31.0,0.86942,0.00023,5.13304]
[1780350592182,37.47,71005.43,31.0,0.86942,0.00023,5.13304]
[1780350592275,37.47,71009.23,31.0,0.87031,0.00023,5.10914]
[1780350593282,37.47,71013.15,31.0,0.87122,0.00023,5.08432]
[1780350594288,37.47,71017.25,31.0,0.87218,0.00023,5.05842]
[1780350596735,37.47,71016.84,31.0,0.87209,0.00023,5.06086]
[1780350597530,37.46,71021.13,31.0,0.87308,0.00023,5.0337]
[1780350598654,37.46,71022.72,31.0,0.87345,0.00023,5.02365]
[1780350599324,37.46,71020.1,31.0,0.87285,0.00023,5.03999]
[1780350600331,37.46,71018.51,31.0,0.87249,0.00023,5.04986]
[1780350601965,37.46,71020.45,31.0,0.87295,0.00023,5.03748]
[1780350602346,37.46,71022.68,31.0,0.87346,0.00023,5.02351]
[1780350603353,37.46,71024.17,31.0,0.8738,0.00023,5.0141]
[1780350608389,37.46,71024.48,31.0,0.87388,0.00023,5.01184]
[1780350613423,37.46,71023.87,31.0,0.87376,0.00023,5.01536]
[1780350618458,37.45,71023.3,31.0,0.87364,0.00023,5.0186]
[1780350623492,37.45,71022.54,31.0,0.87348,0.00023,5.023]
[1780350625507,37.45,71016.26,31.0,0.87204,0.00023,5.06222]
[1780350626514,37.45,71014.33,31.0,0.8716,0.00023,5.07421]
[1780350631549,37.45,71013.33,31.0,0.87158,0.00023,5.07028]
[1780350636584,37.45,71012.8,31.0,0.87147,0.00023,5.0733]
[1780350637591,37.45,71014.85,31.0,0.87194,0.00023,5.06051]
[1780350638598,37.45,71017.51,31.0,0.87256,0.00023,5.0439]
[1780350640612,37.45,71019.01,31.0,0.87289,0.00023,5.03473]
[1780350641619,37.45,71017.89,31.0,0.87263,0.00023,5.04189]
[1780350646657,37.45,71020.88,31.0,0.8733,0.00023,5.02353]
[1780350647664,37.45,71023.05,31.0,0.8738,0.00023,5.00986]
[1780350650685,37.45,71024.9,31.0,0.87423,0.00023,4.99809]
[1780350655720,37.45,71026.09,31.0,0.87451,0.00023,4.99043]
[1780350656729,37.45,71027.02,31.0,0.87473,0.00023,4.98458]
[1780350661765,37.45,71027.81,31.0,0.87491,0.00023,4.97953]
[1780350663781,37.45,71029.83,31.0,0.87537,0.00023,4.96687]
[1780350664861,37.45,71029.83,31.0,0.87537,0.00023,4.96687]
[1780350666137,37.45,71029.72,31.0,0.87534,0.00023,4.96756]
[1780350666227,37.45,71035.04,31.0,0.87655,0.00023,4.93438]
[1780350666800,37.45,71036.88,31.0,0.87696,0.00022,4.9229]
[1780350669821,37.45,71037.85,31.0,0.87717,0.00022,4.91705]
[1780350674856,37.45,71038.13,31.0,0.87722,0.00022,4.91568]
[1780350679900,37.45,71038.6,31.0,0.87731,0.00022,4.91313]
[1780350684935,37.45,71038.71,31.0,0.87732,0.00022,4.91282]
[1780350689970,37.46,71039.24,31.0,0.87743,0.00022,4.90988]
[1780350695008,37.46,71039.51,31.0,0.87767,0.00022,4.89916]
[1780350698027,37.46,71038.35,31.0,0.8774,0.00022,4.90671]
[1780350702054,37.46,71036.58,31.0,0.87699,0.00022,4.91801]
[1780350703070,37.46,71036.58,31.0,0.87699,0.00022,4.91801]
[1780350703176,37.46,71032.69,31.0,0.87612,0.00023,4.94205]
[1780350703903,37.46,71032.69,31.0,0.87612,0.00023,4.94205]
[1780350704075,37.46,71028.9,31.0,0.87527,0.00023,4.96547]
[1780350705082,37.46,71024.31,31.0,0.87424,0.00023,4.99389]
[1780350706089,37.46,71022.39,31.0,0.87381,0.00023,5.00559]
[1780350709110,37.45,71019.76,31.0,0.87322,0.00023,5.02157]
[1780350714145,37.45,71019.34,31.0,0.87314,0.00023,5.02373]
[1780350715152,37.45,71018.42,31.0,0.87293,0.00023,5.0294]
[1780350716159,37.45,71020.55,31.0,0.87343,0.00023,5.01595]
[1780350718173,37.45,71021.53,31.0,0.87366,0.00023,5.00965]
[1780350723208,37.45,71022.98,31.0,0.874,0.00023,5.00022]
[1780350729249,37.44,71023.36,31.0,0.8741,0.00023,4.9975]
[1780350734285,37.44,71023.47,31.0,0.87414,0.00023,4.99658]
[1780350739320,37.44,71025.72,31.0,0.87466,0.00023,4.98229]
[1780350742341,37.44,71030.13,31.0,0.87566,0.00023,4.95465]
[1780350747377,37.44,71029.04,31.0,0.87541,0.00023,4.96156]
[1780350751287,37.44,71029.21,31.0,0.87545,0.00023,4.9605]
[1780350752253,37.44,71029.99,31.0,0.87582,0.00023,4.94622]
[1780350752412,37.44,71032.34,31.0,0.87636,0.00023,4.9313]
[1780350753895,37.44,71032.34,31.0,0.87636,0.00023,4.9313]
[1780350753951,37.44,71033.45,31.0,0.87662,0.00023,4.92414]
[1780350754477,37.44,71033.45,31.0,0.87662,0.00023,4.92414]
[1780350754546,37.44,71034.98,31.0,0.87697,0.00023,4.91438]
[1780350755433,37.44,71036.77,31.0,0.87738,0.00022,4.90302]
[1780350759461,37.43,71038.45,31.0,0.87778,0.00022,4.89183]
[1780350762174,37.43,71038.76,31.0,0.87786,0.00022,4.88974]
[1780350762940,37.43,71033.24,31.0,0.87663,0.00023,4.92384]
[1780350763489,37.43,71034.82,31.0,0.87699,0.00023,4.91377]
[1780350767517,37.42,71033.91,31.0,0.87681,0.00023,4.91866]
[1780350768524,37.42,71032.73,31.0,0.87656,0.00023,4.92582]
[1780350773559,37.42,71031.25,31.0,0.87626,0.00023,4.93401]
[1780350776580,37.41,71030.09,31.0,0.87602,0.00023,4.94058]
[1780350781617,37.41,71029.87,31.0,0.87601,0.00023,4.94078]
[1780350782622,37.41,71028.91,31.0,0.8758,0.00023,4.94655]
[1780350784843,37.4,71029.18,31.0,0.87587,0.00023,4.94462]
[1780350785163,37.4,71009.25,31.0,0.8713,0.00023,5.06947]
[1780350785643,37.4,71006.28,31.0,0.87061,0.00023,5.08815]
[1780350787656,37.4,71004.67,31.0,0.87023,0.00023,5.0984]
[1780350788664,37.4,71000.13,31.0,0.86916,0.00024,5.12705]
[1780350789671,37.4,70998.83,31.0,0.86885,0.00024,5.13524]
[1780350791685,37.4,70996.59,31.0,0.86832,0.00024,5.14935]
[1780350796720,37.4,70994.67,31.0,0.86787,0.00024,5.16132]
[1780350797727,37.4,70992.84,31.0,0.86744,0.00024,5.17283]
[1780350798734,37.4,70994.26,31.0,0.86778,0.00024,5.1638]
[1780350799741,37.4,70996.98,31.0,0.86843,0.00024,5.14658]
[1780350804778,37.4,70998.05,31.0,0.86868,0.00024,5.13972]
[1780350808804,37.4,71000.3,31.0,0.86922,0.00024,5.12549]
[1780350811183,37.4,71000.62,31.0,0.86929,0.00024,5.12348]
[1780350812040,37.4,71000.69,31.0,0.8695,0.00024,5.11358]
[1780350812139,37.4,70996.97,31.0,0.86862,0.00024,5.13703]
[1780350812832,37.4,70994.92,31.0,0.86814,0.00024,5.14995]
[1780350814761,37.4,70994.5,31.0,0.86804,0.00024,5.15258]
[1780350815853,37.4,70990.76,31.0,0.86715,0.00024,5.17613]
[1780350820888,37.4,70990.21,31.0,0.86704,0.00024,5.17928]
[1780350825923,37.4,70990.35,31.0,0.86708,0.00024,5.17806]
[1780350827937,37.4,70989.15,31.0,0.8668,0.00024,5.1855]
[1780350832972,37.39,70991.22,31.0,0.86731,0.00024,5.17204]
[1780350838006,37.39,70992.03,31.0,0.86751,0.00024,5.16665]
[1780350839014,37.39,70990.05,31.0,0.86704,0.00024,5.17911]
[1780350840009,37.39,70990.05,31.0,0.86704,0.00024,5.17911]
[1780350840096,37.39,70990.05,31.0,0.86704,0.00024,5.17911]
[1780350840218,37.39,70979.43,31.0,0.8645,0.00024,5.24625]
[1780350841133,37.39,70972.35,31.0,0.86278,0.00024,5.29106]
[1780350841978,37.39,70972.35,31.0,0.86278,0.00024,5.29106]
[1780350842294,37.39,70970.93,31.0,0.86245,0.00024,5.29969]
[1780350843044,37.39,70969.85,31.0,0.86218,0.00024,5.30655]
[1780350846065,37.38,70968.8,31.0,0.86195,0.00024,5.31251]
[1780350851103,37.38,70966.76,31.0,0.8615,0.00025,5.32424]
[1780350852301,37.37,70961.56,31.0,0.86024,0.00025,5.35678]
[1780350853117,37.37,70956.36,31.0,0.85895,0.00025,5.38985]
[1780350854124,37.37,70954.03,31.0,0.85838,0.00025,5.40437]
[1780350859159,37.37,70953.9,31.0,0.85838,0.00025,5.40454]
[1780350864194,37.36,70960.75,31.0,0.8601,0.00025,5.36027]
[1780350865201,37.36,70962.44,31.0,0.86053,0.00025,5.3494]
[1780350868222,37.36,70961.18,31.0,0.86022,0.00025,5.35717]
[1780350873257,37.36,70962.07,31.0,0.86065,0.00025,5.34175]
[1780350875306,37.36,70960.87,31.0,0.86036,0.00025,5.34928]
[1780350878326,37.36,70958.92,31.0,0.85988,0.00025,5.36146]
[1780350879334,37.36,70954.51,31.0,0.85879,0.00025,5.38945]
[1780350880341,37.36,70951.94,31.0,0.85815,0.00025,5.4057]
[1780350885376,37.35,70955.04,31.0,0.85895,0.00025,5.38527]
[1780350886383,37.35,70961.08,31.0,0.86046,0.00025,5.3465]
[1780350887390,37.35,70962.92,31.0,0.86093,0.00025,5.3345]
[1780350892425,37.34,70964.09,31.0,0.86127,0.00025,5.32573]
[1780350898467,37.33,70965.48,31.0,0.86167,0.00025,5.31535]
[1780350901494,37.33,70959.28,31.0,0.86017,0.00025,5.35406]
[1780350902497,37.33,70949.14,31.0,0.85765,0.00025,5.4186]
[1780350903503,37.33,70948.32,31.0,0.85745,0.00025,5.42368]
[1780350905486,37.33,70948.32,31.0,0.85745,0.00025,5.42368]
[1780350905518,37.32,70947.59,31.0,0.85728,0.00025,5.42802]
[1780350907977,37.32,70946.79,31.0,0.85708,0.00025,5.43296]
[1780350908032,37.32,70946.79,31.0,0.85708,0.00025,5.43296]
[1780350908539,37.32,70944.53,31.0,0.85653,0.00025,5.44704]
[1780350911560,37.32,70943.59,31.0,0.85631,0.00025,5.45246]
[1780350912567,37.32,70942.66,31.0,0.85608,0.00025,5.45819]
[1780350919699,37.31,70942.74,31.0,0.85614,0.00025,5.45687]
[1780350920623,37.31,70939.05,31.0,0.85523,0.00025,5.47961]
[1780350922311,37.31,70939.05,31.0,0.85523,0.00025,5.47961]
[1780350922637,37.3,70935.73,31.0,0.85441,0.00025,5.50034]
[1780350924110,37.3,70933.3,31.0,0.85379,0.00026,5.51581]
[1780350924651,37.3,70928.85,31.0,0.85266,0.00026,5.54417]
[1780350925658,37.3,70924.95,31.0,0.85166,0.00026,5.56899]
[1780350926664,37.3,70923.94,31.0,0.8514,0.00026,5.5753]
[1780350928910,37.3,70922.42,31.0,0.85102,0.00026,5.5847]
[1780350931700,37.3,70921.67,31.0,0.85105,0.00026,5.57942]
[1780350936735,37.29,70922.36,31.0,0.85126,0.00026,5.57417]
[1780350941769,37.29,70921.94,31.0,0.85117,0.00026,5.57646]
[1780350943784,37.29,70926.78,31.0,0.85243,0.00026,5.54517]
[1780350944791,37.29,70934.72,31.0,0.85447,0.00025,5.49428]
[1780350945907,37.29,70939.44,31.0,0.85567,0.00025,5.46406]
[1780350946805,37.28,70942.49,31.0,0.85645,0.00025,5.44437]
[1780350947811,37.28,70940.84,31.0,0.85604,0.00025,5.45472]
[1780350948819,37.28,70938.88,31.0,0.85555,0.00025,5.46705]
[1780350953854,37.28,70939.38,31.0,0.85572,0.00025,5.4628]
[1780350961910,37.27,70939.09,31.0,0.85571,0.00025,5.46298]
[1780350966944,37.26,70938.72,31.0,0.85566,0.00025,5.46428]
[1780350971980,37.25,70936.67,31.0,0.85518,0.00025,5.47634]
[1780350972987,37.25,70935.63,31.0,0.85492,0.00025,5.48277]
[1780350978021,37.24,70936.4,31.0,0.85516,0.00025,5.47668]
[1780350983057,37.24,70935.59,31.0,0.855,0.00025,5.48073]
[1780350989105,37.23,70935.32,31.0,0.85499,0.00025,5.48106]
[1780350991113,37.23,70934.31,31.0,0.85495,0.00025,5.47751]
[1780350996148,37.22,70935.06,31.0,0.85518,0.00025,5.47158]
[1780351000176,37.21,70931.67,31.0,0.85435,0.00026,5.49241]
[1780351001183,37.21,70929.57,31.0,0.85382,0.00026,5.50562]
[1780351002189,37.21,70928.59,31.0,0.85358,0.00026,5.51163]
[1780351004203,37.21,70927.49,31.0,0.85332,0.00026,5.51814]
[1780351005211,37.2,70924.83,31.0,0.85265,0.00026,5.53492]
[1780351006218,37.2,70922.48,31.0,0.85205,0.00026,5.54971]
[1780351008231,37.2,70920.76,31.0,0.85163,0.00026,5.56012]
[1780351011253,37.2,70918.73,31.0,0.85112,0.00026,5.57281]
[1780351012260,37.19,70915.79,31.0,0.85037,0.00026,5.59135]
[1780351014192,37.19,70915.79,31.0,0.85037,0.00026,5.59135]
[1780351014274,37.19,70910.25,31.0,0.84893,0.00026,5.62659]
[1780351015281,37.19,70904.46,31.0,0.84741,0.00026,5.66381]
[1780351017295,37.19,70903.75,31.0,0.84722,0.00026,5.6683]
[1780351021323,37.19,70902.07,31.0,0.84679,0.00026,5.67884]
[1780351025351,37.19,70900.92,31.0,0.84649,0.00027,5.68593]
[1780351026358,37.19,70898.99,31.0,0.84599,0.00027,5.69825]
[1780351031393,37.18,70898.61,31.0,0.84592,0.00027,5.69977]
[1780351036428,37.18,70897.46,31.0,0.84564,0.00027,5.70647]
[1780351041463,37.17,70896.88,31.0,0.84551,0.00027,5.70959]
[1780351043180,37.17,70896.82,31.0,0.8455,0.00027,5.70986]
[1780351043477,37.17,70894.63,31.0,0.84492,0.00027,5.72381]
[1780351045491,37.17,70892.18,31.0,0.84428,0.00027,5.73926]
[1780351049519,37.17,70893.78,31.0,0.84474,0.00027,5.72832]
[1780351054469,37.17,70893.54,31.0,0.84488,0.00027,5.71998]
[1780351054554,37.16,70892.37,31.0,0.84459,0.00027,5.72708]
[1780351059591,37.16,70892.72,31.0,0.84471,0.00027,5.72413]
[1780351064627,37.15,70892.94,31.0,0.8448,0.00027,5.72206]
[1780351066642,37.15,70898.57,31.0,0.84631,0.00027,5.68558]
[1780351068656,37.15,70899.71,31.0,0.84662,0.00027,5.67808]
[1780351069914,37.15,70899.71,31.0,0.84662,0.00027,5.67808]
[1780351070671,37.15,70904.87,31.0,0.84799,0.00026,5.64474]
[1780351071677,37.15,70906.6,31.0,0.84845,0.00026,5.63359]
[1780351074252,37.15,70906.35,31.0,0.84839,0.00026,5.63498]
[1780351074304,37.15,70906.35,31.0,0.84839,0.00026,5.63498]
[1780351074353,37.15,70908.28,31.0,0.84892,0.00026,5.62216]
[1780351074806,37.14,70913.44,31.0,0.85028,0.00026,5.5886]
[1780351075705,37.14,70916.5,31.0,0.8511,0.00026,5.56858]
[1780351081619,37.13,70917.13,31.0,0.85131,0.00026,5.56321]
[1780351081752,37.13,70915.02,31.0,0.85079,0.00026,5.57612]
[1780351083313,37.13,70915.02,31.0,0.85079,0.00026,5.57612]
[1780351083415,37.13,70912.56,31.0,0.85016,0.00026,5.5916]
[1780351084769,37.12,70914.46,31.0,0.85068,0.00026,5.57868]
[1780351088796,37.11,70915.63,31.0,0.85104,0.00026,5.5698]
[1780351089804,37.11,70916.9,31.0,0.85139,0.00026,5.56131]
[1780351091721,37.11,70916.79,31.0,0.85137,0.00026,5.5617]
[1780351096872,37.1,70917.54,31.0,0.85164,0.00026,5.55497]
[1780351097867,37.1,70934.56,31.0,0.85603,0.00025,5.44528]
[1780351098874,37.1,70937.6,31.0,0.85681,0.00025,5.4256]
[1780351099880,37.09,70938.74,31.0,0.85711,0.00025,5.41814]
[1780351104916,37.09,70941.21,31.0,0.85776,0.00025,5.40167]
[1780351106930,37.09,70942.51,31.0,0.85809,0.00025,5.39312]
[1780351108944,37.09,70943.55,31.0,0.85836,0.00025,5.38626]
[1780351110592,37.09,70943.55,31.0,0.85836,0.00025,5.38626]
[1780351110668,37.09,70945.41,31.0,0.85884,0.00025,5.37417]
[1780351111076,37.09,70945.41,31.0,0.85884,0.00025,5.37417]
[1780351111132,37.09,70945.41,31.0,0.85884,0.00025,5.37417]
[1780351111208,37.09,70951.09,31.0,0.86046,0.00025,5.3282]
[1780351111966,37.09,70953.24,31.0,0.86099,0.00025,5.31441]
[1780351113447,37.09,70953.24,31.0,0.86099,0.00025,5.31441]
[1780351114986,37.09,70955.1,31.0,0.86146,0.00025,5.30253]
[1780351118008,37.09,70955.96,31.0,0.86167,0.00025,5.29708]
[1780351118067,37.09,70959.71,31.0,0.86259,0.00025,5.27311]
[1780351119014,37.09,70968.62,31.0,0.8648,0.00024,5.21577]
[1780351120460,37.08,70973.36,31.0,0.86596,0.00024,5.18542]
[1780351121584,37.08,70975.37,31.0,0.86645,0.00024,5.17251]
[1780351121740,37.08,70975.37,31.0,0.86645,0.00024,5.17251]
[1780351122035,37.08,70979.8,31.0,0.86752,0.00024,5.14427]
[1780351123042,37.08,70982.98,31.0,0.86828,0.00024,5.12403]
[1780351124049,37.08,70985.34,31.0,0.86884,0.00024,5.10904]
[1780351126209,37.09,70983.78,31.0,0.86847,0.00024,5.11907]
[1780351129083,37.09,70984.77,31.0,0.8687,0.00024,5.11289]
[1780351130211,37.09,70984.77,31.0,0.8687,0.00024,5.11289]
[1780351130465,37.09,70986.56,31.0,0.86913,0.00024,5.10156]
[1780351131271,37.09,70986.56,31.0,0.86913,0.00024,5.10156]
[1780351131371,37.09,70989.48,31.0,0.86982,0.00024,5.08306]
[1780351132104,37.09,70991.1,31.0,0.8702,0.00024,5.07285]
[1780351134119,37.09,70992.31,31.0,0.87048,0.00024,5.06538]
[1780351135315,37.09,70992.31,31.0,0.87048,0.00024,5.06538]
[1780351135514,37.09,70993.62,31.0,0.87079,0.00024,5.05717]
[1780351136315,37.09,70993.62,31.0,0.87079,0.00024,5.05717]
[1780351136372,37.09,70997.17,31.0,0.87163,0.00024,5.03454]
[1780351137140,37.09,70998.92,31.0,0.87204,0.00023,5.02338]
[1780351138651,37.09,71000.6,31.0,0.87244,0.00023,5.01263]
[1780351139153,37.09,71001.93,31.0,0.87275,0.00023,5.00421]
[1780351140161,37.09,71004.68,31.0,0.8734,0.00023,4.98676]
[1780351141168,37.09,70997.05,31.0,0.87161,0.00024,5.0351]
[1780351142175,37.09,70991.62,31.0,0.87033,0.00024,5.06948]
[1780351143182,37.09,70986.63,31.0,0.86914,0.00024,5.10108]
[1780351144189,37.08,70985.37,31.0,0.86885,0.00024,5.10893]
[1780351149224,37.08,70983.39,31.0,0.86841,0.00024,5.12067]
[1780351154258,37.07,70983.0,31.0,0.86835,0.00024,5.12222]
[1780351156959,37.07,70983.13,31.0,0.86839,0.00024,5.12101]
[1780351157280,37.07,70981.09,31.0,0.86791,0.00024,5.13381]
[1780351158287,37.07,70979.05,31.0,0.86742,0.00024,5.14682]
[1780351160587,37.07,70977.42,31.0,0.86703,0.00024,5.15719]
[1780351161308,37.07,70973.3,31.0,0.86603,0.00024,5.18347]
[1780351162315,37.07,70971.69,31.0,0.86564,0.00024,5.19369]
[1780351163322,37.07,70970.66,31.0,0.86539,0.00024,5.2002]
[1780351165323,37.07,70971.27,31.0,0.86554,0.00024,5.19623]
[1780351166097,37.07,70970.78,31.0,0.86543,0.00024,5.19929]
[1780351166348,37.07,70970.78,31.0,0.86543,0.00024,5.19929]
[1780351166359,37.07,70970.78,31.0,0.86543,0.00024,5.19929]
[1780351166368,37.07,70961.88,31.0,0.86325,0.00025,5.25609]
[1780351167729,37.07,70961.88,31.0,0.86325,0.00025,5.25609]
[1780351167781,37.07,70961.88,31.0,0.86325,0.00025,5.25609]
[1780351167771,37.07,70958.47,31.0,0.86242,0.00025,5.27757]
[1780351168359,37.07,70957.5,31.0,0.86218,0.00025,5.28378]
[1780351170373,37.06,70959.25,31.0,0.86263,0.00025,5.27221]
[1780351171380,37.06,70958.21,31.0,0.86257,0.00025,5.26913]
[1780351172386,37.06,70956.33,31.0,0.86212,0.00025,5.28099]
[1780351174401,37.06,70954.91,31.0,0.86178,0.00025,5.28973]
[1780351176415,37.06,70953.73,31.0,0.8615,0.00025,5.29691]
[1780351181450,37.05,70952.43,31.0,0.86121,0.00025,5.30421]
[1780351185478,37.05,70951.26,31.0,0.86096,0.00025,5.31084]
[1780351190513,37.04,70953.47,31.0,0.86155,0.00025,5.29555]
[1780351197562,37.03,70952.96,31.0,0.86148,0.00025,5.29735]
[1780351198572,37.03,70954.67,31.0,0.86191,0.00025,5.28619]
[1780351199822,37.03,70954.67,31.0,0.86191,0.00025,5.28619]
[1780351200588,37.03,70950.94,31.0,0.861,0.00025,5.3097]
[1780351201594,37.03,70953.26,31.0,0.86159,0.00025,5.29462]
[1780351203569,37.03,70953.02,31.0,0.86153,0.00025,5.29616]
[1780351203625,37.02,70944.81,31.0,0.85949,0.00025,5.34843]
[1780351203881,37.02,70944.81,31.0,0.85949,0.00025,5.34843]
[1780351204627,37.02,70941.58,31.0,0.85868,0.00025,5.36911]
[1780351205634,37.02,70939.44,31.0,0.85814,0.00025,5.38276]
[1780351206641,37.02,70933.93,31.0,0.85674,0.00025,5.41831]
[1780351208162,37.02,70933.1,31.0,0.85652,0.00026,5.42372]
[1780351208203,37.02,70933.1,31.0,0.85652,0.00026,5.42372]
[1780351208655,37.02,70939.24,31.0,0.85808,0.00025,5.3843]
[1780351209662,37.03,70942.89,31.0,0.859,0.00025,5.36097]
[1780351210695,37.03,70942.89,31.0,0.859,0.00025,5.36097]
[1780351210732,37.02,70947.85,31.0,0.86025,0.00025,5.32904]
[1780351210861,37.02,70947.85,31.0,0.86025,0.00025,5.32904]
[1780351211676,37.02,70950.0,31.0,0.86078,0.00025,5.3152]
[1780351215706,37.02,70948.4,31.0,0.86039,0.00025,5.32541]
[1780351216716,37.03,70940.81,31.0,0.85847,0.00025,5.37435]
[1780351217723,37.03,70937.68,31.0,0.85767,0.00025,5.3946]
[1780351221754,37.03,70915.54,31.0,0.85196,0.00026,5.53752]
[1780351222762,37.03,70914.05,31.0,0.85158,0.00026,5.54704]
[1780351223769,37.03,70911.66,31.0,0.85096,0.00026,5.56234]
[1780351224826,37.03,70911.66,31.0,0.85096,0.00026,5.56234]
[1780351224851,37.03,70911.66,31.0,0.85096,0.00026,5.56234]
[1780351224783,37.03,70910.04,31.0,0.85054,0.00026,5.57266]
[1780351224977,37.03,70910.04,31.0,0.85054,0.00026,5.57266]
[1780351225360,37.03,70910.04,31.0,0.85054,0.00026,5.57266]
[1780351225648,37.03,70910.04,31.0,0.85054,0.00026,5.57266]
[1780351225785,37.03,70910.04,31.0,0.85054,0.00026,5.57266]
[1780351225789,37.03,70904.23,31.0,0.84901,0.00026,5.61012]
[1780351226796,37.02,70901.56,31.0,0.84832,0.00026,5.62702]
[1780351228810,37.02,70900.33,31.0,0.84801,0.00027,5.63454]
[1780351231297,37.02,70900.7,31.0,0.84813,0.00027,5.63171]
[1780351231831,37.02,70894.99,31.0,0.8468,0.00027,5.65914]
[1780351232796,37.02,70894.99,31.0,0.8468,0.00027,5.65914]
[1780351232839,37.02,70883.1,31.0,0.8436,0.00027,5.73602]
[1780351233174,37.02,70883.1,31.0,0.8436,0.00027,5.73602]
[1780351233845,37.02,70879.73,31.0,0.84268,0.00027,5.75777]
[1780351234872,37.02,70886.52,31.0,0.84452,0.00027,5.71399]
[1780351235885,37.02,70893.94,31.0,0.84651,0.00027,5.66618]
[1780351236677,37.02,70893.94,31.0,0.84651,0.00027,5.66618]
[1780351236794,37.02,70893.94,31.0,0.84651,0.00027,5.66618]
[1780351236892,37.02,70894.96,31.0,0.84677,0.00027,5.65974]
[1780351237899,37.02,70892.85,31.0,0.8462,0.00027,5.6735]
[1780351238906,37.02,70885.09,31.0,0.84411,0.00027,5.7237]
[1780351240920,37.03,70884.06,31.0,0.84383,0.00027,5.73047]
[1780351245955,37.03,70893.12,31.0,0.84626,0.00027,5.67226]
[1780351247970,37.03,70898.6,31.0,0.84771,0.00027,5.63717]
[1780351248977,37.03,70903.5,31.0,0.849,0.00026,5.60574]
[1780351251000,37.03,70902.37,31.0,0.84869,0.00026,5.61325]
[1780351252017,37.03,70897.62,31.0,0.84742,0.00027,5.64411]
[1780351255028,37.04,70896.37,31.0,0.84706,0.00027,5.65288]
[1780351256036,37.04,70895.33,31.0,0.84677,0.00027,5.65974]
[1780351258051,37.04,70892.21,31.0,0.84593,0.00027,5.68016]
[1780351261072,37.04,70887.75,31.0,0.84472,0.00027,5.70928]
[1780351262079,37.04,70884.73,31.0,0.8439,0.00027,5.72884]
[1780351265027,37.04,70883.85,31.0,0.84366,0.00027,5.73461]
[1780351265402,37.04,70883.85,31.0,0.84366,0.00027,5.73461]
[1780351265453,37.04,70873.1,31.0,0.84073,0.00027,5.804]
[1780351266555,37.04,70873.1,31.0,0.84073,0.00027,5.804]
[1780351266636,37.04,70870.61,31.0,0.84005,0.00027,5.82001]
[1780351266997,37.04,70870.61,31.0,0.84005,0.00027,5.82001]
[1780351267063,37.04,70870.61,31.0,0.84005,0.00027,5.82001]
[1780351267608,37.04,70870.61,31.0,0.84005,0.00027,5.82001]
[1780351267650,37.04,70870.61,31.0,0.84005,0.00027,5.82001]
[1780351267732,37.04,70859.18,31.0,0.8369,0.00028,5.89364]
[1780351268155,37.04,70859.18,31.0,0.8369,0.00028,5.89364]
[1780351268222,37.04,70848.15,31.0,0.8338,0.00028,5.96491]
[1780351269667,37.04,70848.15,31.0,0.8338,0.00028,5.96491]
[1780351269713,37.04,70857.3,31.0,0.83638,0.00028,5.90551]
[1780351270800,37.04,70859.52,31.0,0.837,0.00028,5.89122]
[1780351271153,37.04,70857.15,31.0,0.83634,0.00028,5.9065]
[1780351272160,37.04,70855.2,31.0,0.8358,0.00028,5.91908]
[1780351274174,37.04,70856.6,31.0,0.83619,0.00028,5.91003]
[1780351275249,37.04,70856.6,31.0,0.83619,0.00028,5.91003]
[1780351275791,37.04,70857.81,31.0,0.83653,0.00028,5.90224]
[1780351276632,37.04,70860.12,31.0,0.83717,0.00028,5.88735]
[1780351278109,37.04,70861.15,31.0,0.83745,0.00028,5.88074]
[1780351278287,37.04,70861.15,31.0,0.83745,0.00028,5.88074]
[1780351278575,37.04,70861.15,31.0,0.83745,0.00028,5.88074]
[1780351278665,37.04,70861.15,31.0,0.83745,0.00028,5.88074]
[1780351278739,37.03,70863.45,31.0,0.83814,0.00028,5.86464]
[1780351279675,37.03,70869.96,31.0,0.83994,0.00027,5.82265]
[1780351281222,37.02,70871.58,31.0,0.84044,0.00027,5.81081]
[1780351283237,37.02,70873.65,31.0,0.84101,0.00027,5.79734]
[1780351284245,37.02,70875.26,31.0,0.84145,0.00027,5.78691]
[1780351285253,37.02,70881.47,31.0,0.84314,0.00027,5.74681]
[1780351286260,37.02,70884.46,31.0,0.84395,0.00027,5.72754]
[1780351287267,37.02,70888.22,31.0,0.84496,0.00027,5.70333]
[1780351290288,37.03,70892.85,31.0,0.8462,0.00027,5.67371]
[1780351291295,37.03,70894.46,31.0,0.84682,0.00027,5.65384]
[1780351292302,37.03,70897.0,31.0,0.84749,0.00027,5.63759]
[1780351293309,37.03,70900.15,31.0,0.84832,0.00027,5.61744]
[1780351294483,37.03,70901.39,31.0,0.84864,0.00026,5.60965]
[1780351295781,37.03,70897.64,31.0,0.84763,0.00027,5.63423]
[1780351296330,37.03,70890.89,31.0,0.84583,0.00027,5.67777]
[1780351297337,37.03,70885.75,31.0,0.84444,0.00027,5.71105]
[1780351298685,37.03,70885.75,31.0,0.84444,0.00027,5.71105]
[1780351299109,37.03,70886.24,31.0,0.84457,0.00027,5.70804]
[1780351299937,37.03,70886.24,31.0,0.84457,0.00027,5.70804]
[1780351299351,37.03,70878.44,31.0,0.84245,0.00027,5.75837]
[1780351300358,37.03,70874.52,31.0,0.84139,0.00027,5.78367]
[1780351301363,37.03,70874.52,31.0,0.84139,0.00027,5.78367]
[1780351301365,37.03,70869.76,31.0,0.84008,0.00027,5.81435]
[1780351302372,37.03,70864.8,31.0,0.83872,0.00028,5.84629]
[1780351303825,37.03,70859.81,31.0,0.83735,0.00028,5.87821]
[1780351306400,37.03,70856.56,31.0,0.83645,0.00028,5.89905]
[1780351308414,37.03,70855.32,31.0,0.8361,0.00028,5.90707]
[1780351311435,37.03,70851.89,31.0,0.83514,0.00028,5.92918]
[1780351316470,37.03,70854.59,31.0,0.83588,0.00028,5.91214]
[1780351317477,37.03,70856.48,31.0,0.8364,0.00028,5.90012]
[1780351318484,37.04,70854.83,31.0,0.83593,0.00028,5.91094]
[1780351321650,37.04,70854.86,31.0,0.83593,0.00028,5.91109]
[1780351321725,37.04,70854.86,31.0,0.83593,0.00028,5.91109]
[1780351321967,37.05,70857.7,31.0,0.83663,0.00028,5.8949]
[1780351322514,37.05,70866.2,31.0,0.83898,0.00028,5.8401]
[1780351324528,37.05,70859.26,31.0,0.83707,0.00028,5.88459]
[1780351325605,37.05,70855.58,31.0,0.83604,0.00028,5.90849]
[1780351331577,37.12,70855.8,31.0,0.83567,0.00028,5.91717]
[1780351332584,37.13,70860.05,31.0,0.83679,0.00028,5.8914]
[1780351334598,37.14,70858.81,31.0,0.83636,0.00028,5.90116]
[1780351335605,37.14,70857.54,31.0,0.836,0.00028,5.90952]
[1780351336612,37.14,70859.78,31.0,0.83662,0.00028,5.8953]
[1780351337619,37.14,70861.98,31.0,0.83722,0.00028,5.88132]
[1780351342653,37.15,70862.99,31.0,0.83746,0.00028,5.87586]
[1780351346682,37.16,70854.14,31.0,0.83496,0.00028,5.93359]
[1780351347689,37.16,70843.54,31.0,0.83197,0.00028,6.00187]
[1780351348241,37.16,70843.54,31.0,0.83197,0.00028,6.00187]
[1780351348888,37.16,70843.54,31.0,0.83197,0.00028,6.00187]
[1780351348988,37.16,70837.31,31.0,0.83019,0.00028,6.04202]
[1780351349219,37.16,70837.31,31.0,0.83019,0.00028,6.04202]
[1780351349323,37.16,70837.31,31.0,0.83019,0.00028,6.04202]
[1780351349703,37.16,70829.25,31.0,0.82789,0.00029,6.09368]
[1780351350710,37.16,70827.31,31.0,0.82733,0.00029,6.10611]
[1780351351717,37.16,70820.03,31.0,0.82543,0.00029,6.14304]
[1780351352724,37.16,70828.15,31.0,0.82777,0.00029,6.09114]
[1780351354300,37.16,70827.26,31.0,0.82751,0.00029,6.09688]
[1780351354583,37.16,70827.26,31.0,0.82751,0.00029,6.09688]
[1780351354981,37.16,70822.34,31.0,0.82608,0.00029,6.12857]
[1780351355175,37.16,70822.34,31.0,0.82608,0.00029,6.12857]
[1780351355606,37.16,70822.34,31.0,0.82608,0.00029,6.12857]
[1780351355766,37.16,70816.76,31.0,0.82446,0.00029,6.16427]
[1780351356776,37.16,70815.05,31.0,0.82395,0.00029,6.17541]
[1780351357819,37.16,70811.83,31.0,0.823,0.00029,6.19629]
[1780351359833,37.17,70810.72,31.0,0.82266,0.00029,6.20361]
[1780351360839,37.17,70808.2,31.0,0.82192,0.00029,6.21981]
[1780351361847,37.17,70806.01,31.0,0.82127,0.00029,6.23387]
[1780351363590,37.17,70806.79,31.0,0.8215,0.00029,6.22896]
[1780351364052,37.17,70806.79,31.0,0.8215,0.00029,6.22896]
[1780351363862,37.17,70807.99,31.0,0.82185,0.00029,6.22137]
[1780351364869,37.17,70815.57,31.0,0.82406,0.00029,6.17305]
[1780351366883,37.17,70814.11,31.0,0.82362,0.00029,6.18266]
[1780351371918,37.18,70813.62,31.0,0.82345,0.00029,6.18646]
[1780351372925,37.18,70810.14,31.0,0.82243,0.00029,6.20881]
[1780351374020,37.18,70810.14,31.0,0.82243,0.00029,6.20881]
[1780351374043,37.18,70819.69,31.0,0.82521,0.00029,6.1479]
[1780351374939,37.18,70831.63,31.0,0.82864,0.00029,6.07167]
[1780351375948,37.18,70836.32,31.0,0.82998,0.00029,6.04162]
[1780351376953,37.18,70845.08,31.0,0.83245,0.00028,5.9859]
[1780351378070,37.18,70847.08,31.0,0.833,0.00028,5.97331]
[1780351378968,37.18,70850.43,31.0,0.83394,0.00028,5.95189]
[1780351380988,37.19,70858.67,31.0,0.83624,0.00028,5.89922]
[1780351381991,37.19,70854.55,31.0,0.83509,0.00028,5.92567]
[1780351383146,37.19,70855.31,31.0,0.83529,0.00028,5.92111]
[1780351385012,37.19,70858.15,31.0,0.83607,0.00028,5.90318]
[1780351385373,37.19,70858.15,31.0,0.83607,0.00028,5.90318]
[1780351386019,37.19,70867.09,31.0,0.83853,0.00028,5.84595]
[1780351386272,37.19,70867.09,31.0,0.83853,0.00028,5.84595]
[1780351386845,37.19,70867.09,31.0,0.83853,0.00028,5.84595]
[1780351387026,37.19,70868.07,31.0,0.83879,0.00028,5.83991]
[1780351388356,37.19,70867.44,31.0,0.83861,0.00028,5.84422]
[1780351388375,37.19,70867.44,31.0,0.83861,0.00028,5.84422]
[1780351389040,37.2,70862.68,31.0,0.83728,0.00028,5.87504]
[1780351390047,37.2,70861.69,31.0,0.837,0.00028,5.88161]
[1780351391055,37.2,70862.82,31.0,0.8373,0.00028,5.87456]
[1780351392062,37.2,70868.11,31.0,0.83875,0.00028,5.84081]
[1780351393069,37.2,70870.68,31.0,0.83945,0.00027,5.82457]
[1780351394076,37.2,70866.52,31.0,0.83829,0.00028,5.85156]
[1780351396090,37.21,70867.51,31.0,0.83855,0.00028,5.8457]
[1780351397097,37.21,70868.72,31.0,0.83887,0.00028,5.83819]
[1780351398361,37.21,70866.53,31.0,0.83825,0.00028,5.85251]
[1780351400971,37.22,70869.77,31.0,0.83911,0.00027,5.83248]
[1780351401125,37.22,70868.75,31.0,0.83883,0.00028,5.83903]
[1780351403565,37.22,70866.39,31.0,0.83816,0.00028,5.8547]
[1780351404572,37.22,70862.86,31.0,0.83717,0.00028,5.87759]
[1780351406014,37.22,70862.86,31.0,0.83717,0.00028,5.87759]
[1780351406100,37.22,70863.84,31.0,0.83743,0.00028,5.87173]
[1780351406335,37.22,70857.58,31.0,0.83569,0.00028,5.91188]
[1780351407185,37.22,70842.35,31.0,0.83141,0.00028,6.00966]
[1780351408122,37.22,70842.35,31.0,0.83141,0.00028,6.00966]
[1780351408190,37.22,70839.49,31.0,0.83059,0.00028,6.028]
[1780351409423,37.22,70835.04,31.0,0.82933,0.00029,6.05649]
[1780351411211,37.23,70833.88,31.0,0.82919,0.00029,6.05442]
[1780351412218,37.23,70835.0,31.0,0.8295,0.00029,6.04738]
[1780351413225,37.23,70830.67,31.0,0.82826,0.00029,6.07524]
[1780351415238,37.23,70832.22,31.0,0.82869,0.00029,6.06554]
[1780351418260,37.23,70833.67,31.0,0.82909,0.00029,6.05664]
[1780351419284,37.23,70836.29,31.0,0.82983,0.00029,6.04001]
[1780351420289,37.23,70843.29,31.0,0.83181,0.00028,5.99536]
[1780351421296,37.24,70847.42,31.0,0.83297,0.00028,5.96912]
[1780351422303,37.24,70846.32,31.0,0.83265,0.00028,5.97642]
[1780351423310,37.24,70844.49,31.0,0.83212,0.00028,5.98839]
[1780351424323,37.24,70843.46,31.0,0.83182,0.00028,5.99521]
[1780351429355,37.24,70843.64,31.0,0.83184,0.00028,5.99471]
[1780351430362,37.25,70848.01,31.0,0.83307,0.00028,5.96692]
[1780351431369,37.25,70849.62,31.0,0.83351,0.00028,5.95683]
[1780351432376,37.25,70851.3,31.0,0.83397,0.00028,5.9463]
[1780351433383,37.25,70849.65,31.0,0.8335,0.00028,5.95712]
[1780351436405,37.26,70850.68,31.0,0.83376,0.00028,5.95122]
[1780351437412,37.26,70852.31,31.0,0.83421,0.00028,5.94087]
[1780351441440,37.26,70853.32,31.0,0.83448,0.00028,5.9348]
[1780351442448,37.26,70851.52,31.0,0.83397,0.00028,5.94644]
[1780351445858,37.26,70853.97,31.0,0.83464,0.00028,5.93102]
[1780351446477,37.26,70858.54,31.0,0.83591,0.00028,5.90186]
[1780351447484,37.26,70861.8,31.0,0.83681,0.00028,5.88112]
[1780351450504,37.27,70862.9,31.0,0.83709,0.00028,5.87459]
[1780351451512,37.27,70859.72,31.0,0.8362,0.00028,5.89515]
[1780351452519,37.27,70854.36,31.0,0.8347,0.00028,5.92964]
[1780351453525,37.27,70853.06,31.0,0.83433,0.00028,5.93808]
[1780351454533,37.27,70850.67,31.0,0.83366,0.00028,5.95348]
[1780351455540,37.27,70848.93,31.0,0.83317,0.00028,5.9647]
[1780351456546,37.27,70846.64,31.0,0.83252,0.00028,5.97941]
[1780351460575,37.27,70842.87,31.0,0.83145,0.00028,6.0037]
[1780351462588,37.27,70841.37,31.0,0.83102,0.00028,6.01331]
[1780351464603,37.27,70844.5,31.0,0.83189,0.00028,5.9936]
[1780351467624,37.28,70842.22,31.0,0.83123,0.00028,6.00872]
[1780351468630,37.28,70844.66,31.0,0.83191,0.00028,5.99328]
[1780351470645,37.28,70846.77,31.0,0.83249,0.00028,5.98014]
[1780351471652,37.28,70848.33,31.0,0.83312,0.00028,5.96073]
[1780351472659,37.28,70847.21,31.0,0.8328,0.00028,5.9681]
[1780351474673,37.29,70845.46,31.0,0.83228,0.00028,5.97971]
[1780351476687,37.29,70846.78,31.0,0.83264,0.00028,5.97164]
[1780351478701,37.29,70844.44,31.0,0.83196,0.00028,5.987]
[1780351480715,37.29,70845.98,31.0,0.83238,0.00028,5.9775]
[1780351481721,37.3,70842.16,31.0,0.83129,0.00028,6.00212]
[1780351486758,37.3,70841.39,31.0,0.83104,0.00028,6.00779]
[1780351491793,37.31,70840.89,31.0,0.83087,0.00028,6.01171]
[1780351492800,37.31,70842.39,31.0,0.83129,0.00028,6.00226]
[1780351493813,37.31,70840.36,31.0,0.83071,0.00028,6.01537]
[1780351494818,37.31,70832.85,31.0,0.82856,0.00029,6.06348]
[1780351495825,37.31,70829.08,31.0,0.82747,0.00029,6.08782]
[1780351497840,37.31,70828.82,31.0,0.82737,0.00029,6.08991]
[1780351498460,37.31,70828.82,31.0,0.82737,0.00029,6.08991]
[1780351498592,37.31,70828.82,31.0,0.82737,0.00029,6.08991]
[1780351498905,37.31,70828.82,31.0,0.82737,0.00029,6.08991]
[1780351499148,37.32,70819.83,31.0,0.82476,0.00029,6.14761]
[1780351499457,37.32,70819.83,31.0,0.82476,0.00029,6.14761]
[1780351499854,37.32,70814.1,31.0,0.82309,0.00029,6.18408]
[1780351500861,37.32,70814.16,31.0,0.8231,0.00029,6.18383]
[1780351501868,37.32,70814.06,31.0,0.82307,0.00029,6.18455]
[1780351502875,37.32,70813.78,31.0,0.82298,0.00029,6.18642]
[1780351503435,37.32,70813.78,31.0,0.82298,0.00029,6.18642]
[1780351503882,37.32,70807.18,31.0,0.82105,0.00029,6.22846]
[1780351504889,37.32,70800.29,31.0,0.819,0.0003,6.27242]
[1780351506155,37.33,70795.24,31.0,0.81748,0.0003,6.30496]
[1780351506904,37.33,70784.68,31.0,0.81432,0.0003,6.37176]
[1780351507911,37.33,70787.7,31.0,0.81521,0.0003,6.35289]
[1780351508918,37.33,70786.55,31.0,0.81486,0.0003,6.36029]
[1780351510932,37.33,70782.79,31.0,0.81372,0.0003,6.38434]
[1780351512184,37.33,70777.45,31.0,0.81209,0.0003,6.4183]
[1780351512732,37.33,70777.45,31.0,0.81209,0.0003,6.4183]
[1780351512946,37.33,70774.11,31.0,0.81108,0.0003,6.43934]
[1780351513953,37.33,70773.62,31.0,0.81092,0.0003,6.44266]
[1780351514960,37.33,70773.06,31.0,0.81074,0.0003,6.44624]
[1780351515967,37.34,70772.83,31.0,0.81067,0.0003,6.44779]
[1780351516974,37.34,70774.21,31.0,0.81109,0.0003,6.4391]
[1780351517981,37.34,70779.19,31.0,0.81259,0.0003,6.40782]
[1780351518988,37.34,70778.3,31.0,0.81232,0.0003,6.41353]
[1780351519995,37.34,70778.13,31.0,0.81226,0.0003,6.4147]
[1780351523016,37.34,70785.4,31.0,0.81445,0.0003,6.369]
[1780351523692,37.34,70785.4,31.0,0.81445,0.0003,6.369]
[1780351524026,37.34,70794.7,31.0,0.81723,0.0003,6.31029]
[1780351525033,37.34,70798.56,31.0,0.81836,0.0003,6.28622]
[1780351528054,37.35,70799.72,31.0,0.81867,0.0003,6.27967]
[1780351529062,37.35,70807.35,31.0,0.82091,0.00029,6.23156]
[1780351530069,37.35,70814.97,31.0,0.82313,0.00029,6.18335]
[1780351533007,37.36,70816.03,31.0,0.82361,0.00029,6.16754]
[1780351533091,37.36,70823.47,31.0,0.82576,0.00029,6.12049]
[1780351534098,37.38,70827.81,31.0,0.82686,0.00029,6.09626]
[1780351538128,37.44,70829.19,31.0,0.8269,0.00029,6.09552]
[1780351540142,37.44,70828.14,31.0,0.82656,0.00029,6.10292]
[1780351544170,37.45,70829.85,31.0,0.82699,0.00029,6.09346]
[1780351546184,37.46,70828.3,31.0,0.82651,0.00029,6.10404]
[1780351551225,37.47,70827.75,31.0,0.82628,0.00029,6.10927]
[1780351552408,37.47,70827.76,31.0,0.82626,0.00029,6.10954]
[1780351553240,37.5,70835.36,31.0,0.82829,0.00029,6.06469]
[1780351554247,37.52,70838.6,31.0,0.82904,0.00028,6.04811]
[1780351556261,37.58,70840.04,31.0,0.82908,0.00028,6.04735]
[1780351559746,37.64,70849.6,31.0,0.8314,0.00028,5.99518]
[1780351560294,37.64,70852.72,31.0,0.83227,0.00028,5.97574]
[1780351561325,37.64,70851.71,31.0,0.83197,0.00028,5.98248]
[1780351565341,37.65,70853.6,31.0,0.83244,0.00028,5.97184]
[1780351566348,37.66,70855.08,31.0,0.83284,0.00028,5.96281]
[1780351567355,37.66,70853.79,31.0,0.83246,0.00028,5.97134]
[1780351571982,37.67,70853.85,31.0,0.83243,0.00028,5.97199]
[1780351572786,37.67,70858.87,31.0,0.83382,0.00028,5.94055]
[1780351574405,37.67,70854.59,31.0,0.8326,0.00028,5.9681]
[1780351575835,37.67,70847.35,31.0,0.83056,0.00028,6.01426]
[1780351576530,37.68,70843.58,31.0,0.82948,0.00028,6.03839]
[1780351577428,37.68,70841.95,31.0,0.82901,0.00028,6.04895]
[1780351578435,37.68,70839.36,31.0,0.82827,0.00028,6.06556]
[1780351582421,37.68,70839.4,31.0,0.82825,0.00028,6.06598]
[1780351582699,37.68,70839.4,31.0,0.82825,0.00028,6.06598]
[1780351582874,37.68,70839.4,31.0,0.82825,0.00028,6.06598]
[1780351582922,37.69,70830.54,31.0,0.82571,0.00029,6.12213]
[1780351583846,37.69,70818.61,31.0,0.82227,0.00029,6.19746]
[1780351584480,37.69,70816.51,31.0,0.82165,0.00029,6.21073]
[1780351589515,37.69,70814.1,31.0,0.82092,0.00029,6.22654]
[1780351590522,37.69,70810.69,31.0,0.81992,0.00029,6.24811]
[1780351591531,37.69,70810.01,31.0,0.81992,0.00029,6.24289]
[1780351592538,37.69,70807.21,31.0,0.81909,0.00029,6.26059]
[1780351593547,37.69,70804.86,31.0,0.81839,0.00029,6.27543]
[1780351594554,37.7,70806.44,31.0,0.81886,0.00029,6.26561]
[1780351598582,37.7,70804.62,31.0,0.8183,0.00029,6.27744]
[1780351600597,37.7,70803.5,31.0,0.81796,0.00029,6.28464]
[1780351601604,37.7,70800.73,31.0,0.81714,0.0003,6.30209]
[1780351602610,37.7,70793.34,31.0,0.81494,0.0003,6.34857]
[1780351603618,37.7,70790.62,31.0,0.81412,0.0003,6.36572]
[1780351606639,37.71,70787.48,31.0,0.81317,0.0003,6.38568]
[1780351607647,37.71,70789.34,31.0,0.81372,0.0003,6.37415]
[1780351608652,37.71,70786.54,31.0,0.81288,0.0003,6.39174]
[1780351610667,37.71,70787.73,31.0,0.81323,0.0003,6.38448]
[1780351611674,37.71,70791.83,31.0,0.81445,0.0003,6.35894]
[1780351613688,37.71,70790.24,31.0,0.81396,0.0003,6.36912]
[1780351615702,37.71,70785.54,31.0,0.81254,0.0003,6.39869]
[1780351616709,37.71,70782.51,31.0,0.81162,0.0003,6.41778]
[1780351617715,37.71,70779.65,31.0,0.81075,0.0003,6.43577]
[1780351620737,37.72,70782.92,31.0,0.81172,0.0003,6.4158]
[1780351625772,37.72,70782.7,31.0,0.81161,0.0003,6.41799]
[1780351628901,37.73,70782.39,31.0,0.81151,0.0003,6.42024]
[1780351629464,37.73,70782.1,31.0,0.81141,0.0003,6.4222]
[1780351629801,37.73,70772.87,31.0,0.80861,0.0003,6.4798]
[1780351630809,37.73,70772.51,31.0,0.8085,0.0003,6.48211]
[1780351631815,37.73,70770.9,31.0,0.808,0.0003,6.49219]
[1780351632822,37.73,70769.96,31.0,0.80772,0.0003,6.49809]
[1780351634794,37.73,70769.92,31.0,0.8077,0.0003,6.49839]
[1780351634836,37.73,70768.98,31.0,0.80741,0.00031,6.50428]
[1780351635842,37.73,70768.25,31.0,0.80719,0.00031,6.50886]
[1780351639871,37.73,70767.73,31.0,0.80702,0.00031,6.51225]
[1780351642892,37.73,70766.65,31.0,0.80668,0.00031,6.51906]
[1780351643685,37.73,70766.65,31.0,0.80668,0.00031,6.51906]
[1780351643737,37.73,70766.65,31.0,0.80668,0.00031,6.51906]
[1780351643899,37.73,70765.95,31.0,0.80647,0.00031,6.52342]
[1780351644466,37.73,70765.95,31.0,0.80647,0.00031,6.52342]
[1780351644906,37.73,70766.43,31.0,0.80661,0.00031,6.52047]
[1780351645912,37.73,70762.39,31.0,0.80538,0.00031,6.54552]
[1780351646690,37.73,70762.39,31.0,0.80538,0.00031,6.54552]
[1780351646702,37.73,70762.39,31.0,0.80538,0.00031,6.54552]
[1780351646920,37.73,70759.71,31.0,0.80455,0.00031,6.5621]
[1780351647927,37.73,70754.41,31.0,0.80292,0.00031,6.59483]
[1780351648934,37.73,70753.31,31.0,0.80258,0.00031,6.60158]
[1780351649941,37.73,70756.39,31.0,0.80353,0.00031,6.58251]
[1780351650948,37.73,70759.4,31.0,0.80446,0.00031,6.56398]
[1780351655983,37.73,70758.96,31.0,0.80452,0.00031,6.55721]
[1780351659008,37.74,70756.03,31.0,0.80361,0.00031,6.57534]
[1780351664045,37.73,70756.77,31.0,0.80384,0.00031,6.57071]
[1780351670089,37.73,70756.72,31.0,0.80383,0.00031,6.57095]
[1780351672102,37.73,70758.09,31.0,0.80425,0.00031,6.56247]
[1780351673110,37.73,70759.58,31.0,0.80471,0.00031,6.55324]
[1780351675124,37.73,70757.89,31.0,0.80419,0.00031,6.56372]
[1780351677138,37.73,70756.64,31.0,0.80381,0.00031,6.57145]
[1780351681166,37.73,70758.8,31.0,0.80447,0.00031,6.55808]
[1780351682173,37.73,70760.56,31.0,0.80501,0.00031,6.54719]
[1780351683180,37.73,70751.57,31.0,0.80224,0.00031,6.60276]
[1780351684187,37.73,70747.97,31.0,0.80112,0.00031,6.6249]
[1780351685194,37.73,70750.21,31.0,0.80181,0.00031,6.61116]
[1780351687208,37.74,70748.43,31.0,0.80125,0.00031,6.6223]
[1780351692243,37.74,70753.79,31.0,0.8029,0.00031,6.58959]
[1780351693250,37.74,70755.74,31.0,0.8035,0.00031,6.57766]
[1780351698285,37.74,70756.41,31.0,0.80368,0.00031,6.57389]
[1780351701306,37.74,70757.8,31.0,0.80411,0.00031,6.5653]
[1780351702313,37.74,70754.26,31.0,0.80302,0.00031,6.58717]
[1780351706266,37.74,70754.08,31.0,0.80297,0.00031,6.58823]
[1780351706309,37.74,70754.08,31.0,0.80297,0.00031,6.58823]
[1780351706341,37.74,70756.17,31.0,0.80361,0.00031,6.5753]
[1780351710369,37.74,70759.47,31.0,0.80463,0.00031,6.5549]
[1780351711377,37.74,70764.13,31.0,0.80626,0.00031,6.51652]
[1780351712384,37.74,70770.93,31.0,0.80834,0.0003,6.4744]
[1780351713391,37.74,70768.96,31.0,0.80773,0.00031,6.48675]
[1780351719009,37.75,70768.46,31.0,0.80756,0.00031,6.49026]
[1780351719433,37.75,70771.11,31.0,0.80836,0.0003,6.47401]
[1780351720269,37.75,70771.11,31.0,0.80836,0.0003,6.47401]
[1780351720440,37.75,70774.27,31.0,0.80931,0.0003,6.4545]
[1780351720909,37.75,70774.27,31.0,0.80931,0.0003,6.4545]
[1780351723387,37.75,70775.19,31.0,0.80958,0.0003,6.44892]
[1780351724089,37.75,70775.22,31.0,0.80958,0.0003,6.44904]
[1780351724151,37.75,70765.25,31.0,0.80654,0.00031,6.51092]
[1780351724470,37.75,70758.8,31.0,0.80455,0.00031,6.55092]
[1780351725477,37.75,70764.93,31.0,0.80643,0.00031,6.51301]
[1780351727587,37.75,70764.7,31.0,0.80636,0.00031,6.51451]
[1780351729505,37.76,70763.16,31.0,0.80588,0.00031,6.52426]
[1780351733533,37.76,70758.91,31.0,0.80456,0.00031,6.55081]
[1780351738569,37.76,70757.64,31.0,0.80416,0.00031,6.55878]
[1780351740583,37.76,70756.19,31.0,0.80371,0.00031,6.56777]
[1780351741722,37.76,70756.19,31.0,0.80371,0.00031,6.56777]
[1780351741823,37.76,70767.27,31.0,0.80712,0.00031,6.49922]
[1780351742597,37.76,70768.56,31.0,0.80751,0.00031,6.49131]
[1780351744669,37.76,70768.55,31.0,0.8075,0.00031,6.49147]
[1780351744687,37.76,70768.55,31.0,0.8075,0.00031,6.49147]
[1780351744735,37.76,70768.55,31.0,0.8075,0.00031,6.49147]
[1780351744808,37.76,70768.55,31.0,0.8075,0.00031,6.49147]
[1780351744877,37.76,70770.39,31.0,0.80805,0.0003,6.48016]
[1780351745541,37.76,70770.39,31.0,0.80805,0.0003,6.48016]
[1780351746056,37.76,70770.39,31.0,0.80805,0.0003,6.48016]
[1780351746083,37.76,70779.88,31.0,0.81093,0.0003,6.4213]
[1780351746797,37.76,70786.42,31.0,0.81289,0.0003,6.3806]
[1780351747632,37.76,70788.11,31.0,0.81339,0.0003,6.37016]
[1780351749646,37.77,70785.77,31.0,0.81268,0.0003,6.38509]
[1780351751117,37.77,70785.77,31.0,0.81268,0.0003,6.38509]
[1780351751174,37.77,70785.77,31.0,0.81268,0.0003,6.38509]
[1780351751183,37.77,70784.69,31.0,0.81234,0.0003,6.39204]
[1780351751660,37.77,70779.85,31.0,0.81088,0.0003,6.42238]
[1780351752871,37.77,70779.85,31.0,0.81088,0.0003,6.42238]
[1780351752932,37.77,70778.01,31.0,0.81031,0.0003,6.43399]
[1780351754222,37.77,70778.01,31.0,0.81031,0.0003,6.43399]
[1780351754304,37.77,70776.6,31.0,0.80987,0.0003,6.44304]
[1780351754681,37.77,70781.42,31.0,0.81133,0.0003,6.41306]
[1780351755669,37.77,70781.42,31.0,0.81133,0.0003,6.41306]
[1780351755688,37.77,70784.48,31.0,0.81224,0.0003,6.39418]
[1780351756695,37.78,70781.64,31.0,0.81138,0.0003,6.41207]
[1780351757607,37.78,70781.64,31.0,0.81138,0.0003,6.41207]
[1780351757702,37.78,70782.69,31.0,0.81168,0.0003,6.40571]
[1780351758709,37.78,70789.45,31.0,0.8137,0.0003,6.36376]
[1780351760723,37.78,70790.54,31.0,0.81401,0.0003,6.35745]
[1780351762737,37.79,70792.85,31.0,0.81467,0.0003,6.34354]
[1780351764751,37.79,70793.92,31.0,0.81496,0.0003,6.33741]
[1780351766765,37.79,70799.28,31.0,0.81653,0.0003,6.30449]
[1780351768779,37.8,70801.25,31.0,0.8171,0.0003,6.29242]
[1780351769940,37.8,70804.3,31.0,0.818,0.00029,6.27341]
[1780351771800,37.8,70803.37,31.0,0.81791,0.00029,6.26979]
[1780351772807,37.8,70802.17,31.0,0.81756,0.0003,6.27738]
[1780351777842,37.8,70802.24,31.0,0.81756,0.0003,6.27739]
[1780351780863,37.8,70804.37,31.0,0.81817,0.00029,6.26433]
[1780351785898,37.81,70804.22,31.0,0.8181,0.00029,6.26578]
[1780351786907,37.81,70798.29,31.0,0.81635,0.0003,6.30295]
[1780351787912,37.81,70801.02,31.0,0.81715,0.0003,6.28594]
[1780351788919,37.81,70802.76,31.0,0.81766,0.00029,6.27513]
[1780351789926,37.81,70803.94,31.0,0.81801,0.00029,6.26783]
[1780351790933,37.81,70811.3,31.0,0.82016,0.00029,6.22185]
[1780351792393,37.81,70811.3,31.0,0.82016,0.00029,6.22185]
[1780351792470,37.81,70811.3,31.0,0.82016,0.00029,6.22185]
[1780351793954,37.81,70813.37,31.0,0.82075,0.00029,6.20933]
[1780351795968,37.82,70817.67,31.0,0.82198,0.00029,6.18271]
[1780351796796,37.82,70817.67,31.0,0.82198,0.00029,6.18271]
[1780351797295,37.82,70821.81,31.0,0.82317,0.00029,6.15694]
[1780351797537,37.82,70821.81,31.0,0.82317,0.00029,6.15694]
[1780351797585,37.82,70821.81,31.0,0.82317,0.00029,6.15694]
[1780351797983,37.82,70826.12,31.0,0.8244,0.00029,6.13011]
[1780351798990,37.82,70829.69,31.0,0.82542,0.00029,6.10795]
[1780351801004,37.83,70831.53,31.0,0.82592,0.00029,6.097]
[1780351803549,37.83,70831.79,31.0,0.82596,0.00029,6.09601]
[1780351804032,37.83,70836.81,31.0,0.82738,0.00028,6.06476]
[1780351805034,37.83,70841.35,31.0,0.82866,0.00028,6.03639]
[1780351809488,37.84,70842.28,31.0,0.82889,0.00028,6.03126]
[1780351810070,37.84,70847.1,31.0,0.83023,0.00028,6.0014]
[1780351811077,37.84,70849.38,31.0,0.83086,0.00028,5.98732]
[1780351816112,37.85,70849.76,31.0,0.83094,0.00028,5.98563]
[1780351818125,37.85,70850.96,31.0,0.83126,0.00028,5.97835]
[1780351822154,37.86,70853.52,31.0,0.83195,0.00028,5.96282]
[1780351823052,37.86,70853.52,31.0,0.83195,0.00028,5.96282]
[1780351823108,37.86,70853.52,31.0,0.83195,0.00028,5.96282]
[1780351823161,37.86,70863.05,31.0,0.83459,0.00028,5.90293]
[1780351824102,37.86,70863.05,31.0,0.83459,0.00028,5.90293]
[1780351824168,37.86,70869.99,31.0,0.8365,0.00027,5.85935]
[1780351825253,37.86,70869.99,31.0,0.8365,0.00027,5.85935]
[1780351825347,37.86,70869.23,31.0,0.83627,0.00027,5.86471]
[1780351827189,37.86,70866.69,31.0,0.83555,0.00028,5.88103]
[1780351828196,37.87,70863.36,31.0,0.83462,0.00028,5.90232]
[1780351830210,37.87,70865.43,31.0,0.83517,0.00028,5.88981]
[1780351833231,37.87,70872.47,31.0,0.83727,0.00027,5.83655]
[1780351834238,37.88,70876.36,31.0,0.83832,0.00027,5.81231]
[1780351835245,37.88,70873.51,31.0,0.83753,0.00027,5.83062]
[1780351836252,37.88,70870.14,31.0,0.83659,0.00027,5.85223]
[1780351837259,37.88,70865.42,31.0,0.83528,0.00028,5.88232]
[1780351838266,37.89,70867.01,31.0,0.8357,0.00028,5.87262]
[1780351839721,37.89,70866.52,31.0,0.83556,0.00028,5.87598]
[1780351842365,37.89,70866.37,31.0,0.83549,0.00028,5.8775]
[1780351842463,37.9,70867.51,31.0,0.83578,0.00028,5.87087]
[1780351843302,37.9,70872.85,31.0,0.83725,0.00027,5.83723]
[1780351844309,37.9,70873.86,31.0,0.83751,0.00027,5.83116]
[1780351849344,37.91,70873.69,31.0,0.83738,0.00027,5.83426]
[1780351850256,37.91,70873.69,31.0,0.83738,0.00027,5.83426]
[1780351850354,37.91,70873.68,31.0,0.83737,0.00027,5.83433]
[1780351851361,37.91,70880.56,31.0,0.83923,0.00027,5.79132]
[1780351852368,37.92,70886.0,31.0,0.84069,0.00027,5.75739]
[1780351854382,37.92,70885.66,31.0,0.84057,0.00027,5.76026]
[1780351856396,37.92,70888.14,31.0,0.84121,0.00027,5.74516]
[1780351859416,37.93,70886.86,31.0,0.84083,0.00027,5.75406]
[1780351860424,37.93,70883.06,31.0,0.8398,0.00027,5.77825]
[1780351861431,37.93,70881.22,31.0,0.83929,0.00027,5.79007]
[1780351863445,37.94,70879.98,31.0,0.83893,0.00027,5.7983]
[1780351868481,37.94,70879.06,31.0,0.83864,0.00027,5.80507]
[1780351869488,37.94,70875.85,31.0,0.83776,0.00027,5.82546]
[1780351874523,37.95,70876.41,31.0,0.83788,0.00027,5.82271]
[1780351875535,37.95,70876.41,31.0,0.83788,0.00027,5.82271]
[1780351875602,37.95,70871.47,31.0,0.83652,0.00027,5.85395]
[1780351876537,37.95,70867.67,31.0,0.83547,0.00028,5.87815]
[1780351878551,37.96,70865.91,31.0,0.83496,0.00028,5.88973]
[1780351883586,37.96,70866.44,31.0,0.83505,0.00028,5.88764]
[1780351888622,37.97,70866.24,31.0,0.83494,0.00028,5.89011]
[1780351889782,37.97,70866.24,31.0,0.83494,0.00028,5.89011]
[1780351889823,37.97,70865.24,31.0,0.83466,0.00028,5.89663]
[1780351890635,37.98,70856.89,31.0,0.83233,0.00028,5.94932]
[1780351893668,37.98,70857.12,31.0,0.83258,0.00028,5.93869]
[1780351894675,37.98,70861.33,31.0,0.83374,0.00028,5.91242]
[1780351896689,37.98,70862.36,31.0,0.83401,0.00028,5.90636]
[1780351898703,37.99,70864.44,31.0,0.83456,0.00028,5.89372]
[1780351899710,37.99,70865.66,31.0,0.83489,0.00028,5.88629]
[1780351901235,37.99,70865.66,31.0,0.83489,0.00028,5.88629]
[1780351901340,37.99,70865.66,31.0,0.83489,0.00028,5.88629]
[1780351901386,37.99,70865.7,31.0,0.83489,0.00028,5.88628]
[1780351901725,37.99,70867.67,31.0,0.83542,0.00028,5.87414]
[1780351902732,37.99,70870.72,31.0,0.83625,0.00027,5.85523]
[1780351903739,37.99,70872.37,31.0,0.8367,0.00027,5.84497]
[1780351908774,38.0,70871.77,31.0,0.83651,0.00027,5.8493]
[1780351909781,38.0,70873.06,31.0,0.83686,0.00027,5.8413]
[1780351910788,38.0,70874.94,31.0,0.83737,0.00027,5.8296]
[1780351915823,38.0,70875.55,31.0,0.83751,0.00027,5.82641]
[1780351916830,38.0,70873.82,31.0,0.83703,0.00027,5.83742]
[1780351917837,38.01,70871.94,31.0,0.83651,0.00027,5.84935]
[1780351918844,38.01,70868.84,31.0,0.83565,0.00027,5.86892]
[1780351920858,38.01,70867.65,31.0,0.83532,0.00028,5.87654]
[1780351921865,38.01,70863.57,31.0,0.83419,0.00028,5.90223]
[1780351926900,38.01,70863.97,31.0,0.8343,0.00028,5.89987]
[1780351929118,38.01,70863.97,31.0,0.8343,0.00028,5.89987]
[1780351929208,38.01,70863.97,31.0,0.8343,0.00028,5.89987]
[1780351929217,38.01,70863.46,31.0,0.83415,0.00028,5.90314]
[1780351929921,38.01,70861.09,31.0,0.83349,0.00028,5.9182]
[1780351930928,38.01,70859.93,31.0,0.83317,0.00028,5.92549]
[1780351933948,38.01,70858.68,31.0,0.83282,0.00028,5.93332]
[1780351936287,38.01,70858.82,31.0,0.83286,0.00028,5.93243]
[1780351936582,38.01,70858.82,31.0,0.83286,0.00028,5.93243]
[1780351936599,38.01,70859.48,31.0,0.83304,0.00028,5.92828]
[1780351936970,38.01,70871.97,31.0,0.83649,0.00027,5.84986]
[1780351938145,38.01,70884.66,31.0,0.83993,0.00027,5.77023]
[1780351939357,38.01,70884.66,31.0,0.83993,0.00027,5.77023]
[1780351939548,38.01,70884.66,31.0,0.83993,0.00027,5.77023]
[1780351939594,38.01,70888.29,31.0,0.84089,0.00027,5.74787]
[1780351939991,38.01,70892.36,31.0,0.84199,0.00027,5.72229]
[1780351940998,38.02,70893.46,31.0,0.84227,0.00027,5.71566]
[1780351944019,38.02,70895.04,31.0,0.84265,0.00027,5.70659]
[1780351946033,38.03,70896.03,31.0,0.84289,0.00027,5.70098]
[1780351947040,38.03,70898.34,31.0,0.84349,0.00027,5.68678]
[1780351949053,38.03,70900.49,31.0,0.84404,0.00027,5.67395]
[1780351952075,38.04,70899.6,31.0,0.84396,0.00027,5.67089]
[1780351955098,38.05,70900.66,31.0,0.8442,0.00027,5.66529]
[1780351960134,38.06,70904.92,31.0,0.84525,0.00026,5.64034]
[1780351961141,38.06,70905.88,31.0,0.84549,0.00026,5.63471]
[1780351963155,38.07,70904.82,31.0,0.84518,0.00026,5.64215]
[1780351964162,38.07,70903.31,31.0,0.84476,0.00026,5.65201]
[1780351968190,38.08,70901.64,31.0,0.84426,0.00026,5.66396]
[1780351972218,38.09,70900.27,31.0,0.84384,0.00027,5.67395]
[1780351975239,38.09,70898.77,31.0,0.8434,0.00027,5.68435]
[1780351980274,38.1,70898.49,31.0,0.84325,0.00027,5.68768]
[1780351985309,38.11,70899.32,31.0,0.84341,0.00027,5.68405]
[1780351988330,38.12,70901.29,31.0,0.84389,0.00027,5.67267]
[1780351990343,38.13,70900.23,31.0,0.84358,0.00027,5.67997]
[1780351995378,38.14,70899.97,31.0,0.84345,0.00027,5.68321]
[1780351996386,38.14,70898.9,31.0,0.84315,0.00027,5.69024]
[1780352000414,38.15,70897.84,31.0,0.84282,0.00027,5.69811]
[1780352006457,38.16,70897.56,31.0,0.84267,0.00027,5.70163]
[1780352011492,38.17,70897.63,31.0,0.84283,0.00027,5.69293]
[1780352013506,38.17,70898.63,31.0,0.84306,0.00027,5.68755]
[1780352018541,38.18,70898.43,31.0,0.84295,0.00027,5.69001]
[1780352020556,38.19,70899.92,31.0,0.84331,0.00027,5.68158]
[1780352023578,38.19,70894.42,31.0,0.84181,0.00027,5.7169]
[1780352024584,38.2,70889.36,31.0,0.84044,0.00027,5.7488]
[1780352028613,38.2,70885.38,31.0,0.83934,0.00027,5.77452]
[1780352029620,38.2,70884.12,31.0,0.83899,0.00027,5.78257]
[1780352032641,38.21,70883.09,31.0,0.83869,0.00027,5.7895]
[1780352037676,38.21,70882.87,31.0,0.8386,0.00027,5.79166]
[1780352041704,38.22,70890.43,31.0,0.84061,0.00027,5.74501]
[1780352046740,38.22,70895.72,31.0,0.84198,0.00027,5.71303]
[1780352047746,38.23,70898.11,31.0,0.8426,0.00027,5.69836]
[1780352052782,38.23,70897.38,31.0,0.84235,0.00027,5.7043]
[1780352053789,38.24,70898.66,31.0,0.84268,0.00027,5.69658]
[1780352058824,38.25,70900.01,31.0,0.84298,0.00027,5.68955]
[1780352059831,38.25,70901.36,31.0,0.84332,0.00027,5.68142]
[1780352060838,38.25,70903.64,31.0,0.84393,0.00026,5.66711]
[1780352064868,38.25,70904.73,31.0,0.84422,0.00026,5.66033]
[1780352065875,38.25,70906.75,31.0,0.84475,0.00026,5.64768]
[1780352066882,38.25,70905.8,31.0,0.8445,0.00026,5.6536]
[1780352068896,38.25,70902.3,31.0,0.84357,0.00026,5.67559]
[1780352070170,38.25,70902.3,31.0,0.84357,0.00026,5.67559]
[1780352070222,38.25,70900.16,31.0,0.84301,0.00027,5.68891]
[1780352071334,38.25,70900.16,31.0,0.84301,0.00027,5.68891]
[1780352072924,38.25,70899.16,31.0,0.84295,0.00027,5.68526]
[1780352080981,38.25,70898.07,31.0,0.84266,0.00027,5.69212]
[1780352086019,38.25,70893.67,31.0,0.84146,0.00027,5.72017]
[1780352087026,38.25,70887.37,31.0,0.83976,0.00027,5.75976]
[1780352088033,38.25,70884.53,31.0,0.83899,0.00027,5.77769]
[1780352092061,38.26,70886.21,31.0,0.83941,0.00027,5.76788]
[1780352097176,38.26,70887.03,31.0,0.8396,0.00027,5.7635]
[1780352099113,38.27,70889.92,31.0,0.84035,0.00027,5.74604]
[1780352102506,38.27,70891.9,31.0,0.84086,0.00027,5.73433]
[1780352107166,38.28,70893.0,31.0,0.8411,0.00027,5.72864]
[1780352113208,38.28,70892.78,31.0,0.84101,0.00027,5.73069]
[1780352118243,38.29,70892.35,31.0,0.84086,0.00027,5.73428]
[1780352120257,38.29,70890.25,31.0,0.84028,0.00027,5.7478]
[1780352123279,38.3,70888.92,31.0,0.8399,0.00027,5.75669]
[1780352128313,38.3,70889.7,31.0,0.84006,0.00027,5.75283]
[1780352133348,38.31,70888.21,31.0,0.83983,0.00027,5.7534]
[1780352135362,38.31,70886.55,31.0,0.83936,0.00027,5.76413]
[1780352139391,38.32,70888.03,31.0,0.83973,0.00027,5.75563]
[1780352141406,38.32,70886.87,31.0,0.8394,0.00027,5.76325]
[1780352142412,38.32,70888.08,31.0,0.83972,0.00027,5.75589]
[1780352143420,38.32,70889.4,31.0,0.84007,0.00027,5.74786]
[1780352148455,38.33,70889.3,31.0,0.84,0.00027,5.74944]
[1780352151480,38.33,70891.01,31.0,0.84043,0.00027,5.73933]
[1780352152487,38.34,70892.6,31.0,0.84085,0.00027,5.72962]
[1780352153494,38.34,70893.78,31.0,0.84116,0.00027,5.72248]
[1780352155508,38.34,70896.29,31.0,0.84181,0.00027,5.70729]
[1780352158529,38.35,70897.99,31.0,0.84223,0.00027,5.69746]
[1780352159536,38.35,70895.82,31.0,0.84164,0.00027,5.71124]
[1780352160543,38.35,70893.03,31.0,0.84088,0.00027,5.7289]
[1780352162557,38.35,70891.56,31.0,0.84047,0.00027,5.73854]
[1780352167592,38.36,70892.05,31.0,0.84055,0.00027,5.7366]
[1780352172627,38.37,70892.18,31.0,0.84054,0.00027,5.73688]
[1780352174943,38.37,70891.97,31.0,0.84047,0.00027,5.73862]
[1780352175513,38.37,70891.97,31.0,0.84047,0.00027,5.73862]
[1780352175648,38.37,70899.4,31.0,0.84244,0.00027,5.69258]
[1780352176655,38.37,70901.19,31.0,0.84291,0.00027,5.68165]
[1780352178668,38.38,70901.27,31.0,0.8429,0.00027,5.68172]
[1780352183704,38.38,70900.5,31.0,0.84265,0.00027,5.68772]
[1780352185718,38.39,70901.59,31.0,0.84293,0.00026,5.68116]
[1780352190753,38.39,70901.49,31.0,0.84288,0.00026,5.68238]
[1780352195630,38.39,70902.04,31.0,0.84321,0.00026,5.66961]
[1780352195836,38.39,70902.04,31.0,0.84321,0.00026,5.66961]
[1780352195906,38.39,70905.31,31.0,0.84407,0.00026,5.64939]
[1780352196797,38.39,70907.82,31.0,0.84473,0.00026,5.63391]
[1780352197804,38.4,70906.67,31.0,0.84441,0.00026,5.64141]
[1780352202839,38.4,70906.27,31.0,0.84427,0.00026,5.64475]
[1780352206868,38.41,70905.04,31.0,0.84391,0.00026,5.65307]
[1780352207874,38.41,70902.12,31.0,0.84314,0.00026,5.67139]
[1780352210895,38.41,70904.85,31.0,0.84384,0.00026,5.65481]
[1780352211902,38.41,70906.48,31.0,0.84426,0.00026,5.64483]
[1780352214923,38.42,70910.32,31.0,0.84525,0.00026,5.62146]
[1780352219958,38.42,70910.95,31.0,0.84538,0.00026,5.61855]
[1780352220430,38.42,70910.95,31.0,0.84538,0.00026,5.61855]
[1780352220468,38.42,70910.95,31.0,0.84538,0.00026,5.61855]
[1780352220491,38.42,70910.95,31.0,0.84538,0.00026,5.61855]
[1780352220965,38.42,70920.98,31.0,0.84798,0.00026,5.55642]
[1780352221076,38.42,70920.98,31.0,0.84798,0.00026,5.55642]
[1780352221367,38.42,70920.98,31.0,0.84798,0.00026,5.55642]
[1780352221919,38.42,70920.98,31.0,0.84798,0.00026,5.55642]
[1780352221979,38.42,70920.98,31.0,0.84798,0.00026,5.55642]
[1780352222356,38.42,70920.98,31.0,0.84798,0.00026,5.55642]
[1780352222691,38.42,70920.98,31.0,0.84798,0.00026,5.55642]
[1780352222699,38.42,70936.13,31.0,0.85187,0.00025,5.46241]
[1780352223033,38.42,70936.13,31.0,0.85187,0.00025,5.46241]
[1780352223278,38.42,70936.13,31.0,0.85187,0.00025,5.46241]
[1780352223363,38.42,70949.54,31.0,0.85526,0.00025,5.37921]
[1780352224393,38.42,70949.54,31.0,0.85526,0.00025,5.37921]
[1780352224429,38.43,70946.33,31.0,0.85444,0.00025,5.39946]
[1780352226003,38.43,70946.44,31.0,0.85446,0.00025,5.39909]
[1780352226017,38.43,70946.44,31.0,0.85446,0.00025,5.39909]
[1780352226106,38.43,70951.33,31.0,0.85567,0.00025,5.36909]
[1780352230555,38.43,70951.56,31.0,0.85571,0.00025,5.3681]
[1780352231930,38.44,70958.71,31.0,0.85747,0.00025,5.32432]
[1780352232046,38.44,70966.57,31.0,0.85941,0.00025,5.27569]
[1780352233053,38.44,70968.51,31.0,0.85988,0.00025,5.26397]
[1780352234438,38.44,70968.51,31.0,0.85988,0.00025,5.26397]
[1780352234496,38.44,70970.04,31.0,0.86024,0.00024,5.25481]
[1780352235067,38.44,70973.84,31.0,0.86116,0.00024,5.23144]
[1780352236074,38.44,70975.48,31.0,0.86156,0.00024,5.22146]
[1780352238088,38.44,70972.95,31.0,0.86093,0.00024,5.23739]
[1780352239095,38.44,70966.84,31.0,0.85943,0.00025,5.27529]
[1780352240102,38.45,70964.03,31.0,0.85873,0.00025,5.29274]
[1780352241109,38.45,70962.47,31.0,0.85835,0.00025,5.30245]
[1780352242116,38.45,70964.37,31.0,0.85881,0.00025,5.29074]
[1780352246144,38.45,70961.48,31.0,0.85809,0.00025,5.30884]
[1780352248158,38.45,70957.24,31.0,0.85704,0.00025,5.33514]
[1780352249165,38.45,70950.19,31.0,0.85527,0.00025,5.37909]
[1780352250172,38.45,70952.62,31.0,0.85587,0.00025,5.36427]
[1780352251179,38.45,70954.16,31.0,0.85646,0.00025,5.34495]
[1780352252185,38.45,70953.16,31.0,0.8562,0.00025,5.3513]
[1780352254200,38.45,70954.56,31.0,0.85655,0.00025,5.34257]
[1780352257221,38.45,70953.24,31.0,0.85622,0.00025,5.35086]
[1780352258228,38.45,70951.71,31.0,0.85583,0.00025,5.3606]
[1780352260242,38.46,70949.93,31.0,0.85537,0.00025,5.37194]
[1780352261249,38.46,70948.83,31.0,0.85509,0.00025,5.37888]
[1780352264269,38.46,70947.05,31.0,0.85463,0.00025,5.39025]
[1780352266284,38.46,70951.41,31.0,0.85571,0.00025,5.36345]
[1780352268298,38.46,70955.98,31.0,0.85686,0.00025,5.33504]
[1780352269305,38.46,70960.11,31.0,0.85788,0.00025,5.30947]
[1780352270312,38.46,70962.24,31.0,0.85841,0.00025,5.29632]
[1780352272326,38.46,70959.42,31.0,0.85771,0.00025,5.31383]
[1780352273333,38.46,70960.45,31.0,0.85796,0.00025,5.30747]
[1780352279375,38.46,70959.87,31.0,0.85781,0.00025,5.31117]
[1780352280382,38.46,70957.85,31.0,0.85731,0.00025,5.32368]
[1780352281389,38.46,70958.87,31.0,0.85757,0.00025,5.31736]
[1780352284410,38.46,70960.0,31.0,0.85784,0.00025,5.31039]
[1780352285417,38.46,70964.61,31.0,0.85898,0.00025,5.2819]
[1780352286424,38.46,70968.09,31.0,0.85984,0.00025,5.26045]
[1780352287431,38.46,70969.08,31.0,0.86007,0.00024,5.25442]
[1780352289445,38.46,70971.16,31.0,0.86058,0.00024,5.24176]
[1780352290452,38.46,70973.45,31.0,0.86113,0.00024,5.22773]
[1780352291731,38.46,70973.45,31.0,0.86113,0.00024,5.22773]
[1780352291776,38.46,70975.38,31.0,0.8616,0.00024,5.21595]
[1780352292496,38.46,70975.38,31.0,0.8616,0.00024,5.21595]
[1780352292750,38.46,70975.38,31.0,0.8616,0.00024,5.21595]
[1780352292775,38.47,70984.33,31.0,0.86375,0.00024,5.16092]
[1780352294000,38.47,70990.69,31.0,0.86526,0.00024,5.12228]
[1780352294485,38.47,70993.23,31.0,0.86586,0.00024,5.10666]
[1780352296656,38.47,70993.3,31.0,0.86587,0.00024,5.10653]
[1780352297007,38.47,70993.3,31.0,0.86587,0.00024,5.10653]
[1780352297506,38.47,70996.94,31.0,0.86671,0.00024,5.08478]
[1780352298666,38.48,71001.52,31.0,0.86778,0.00024,5.057]
[1780352299542,38.48,71001.52,31.0,0.86778,0.00024,5.057]
[1780352299640,38.48,71001.52,31.0,0.86778,0.00024,5.057]
[1780352299974,38.48,71001.52,31.0,0.86778,0.00024,5.057]
[1780352300052,38.48,71002.61,31.0,0.868,0.00024,5.05109]
[1780352300865,38.48,71002.61,31.0,0.868,0.00024,5.05109]
[1780352301534,38.48,71011.52,31.0,0.87007,0.00023,4.99689]
[1780352302489,38.48,71011.52,31.0,0.87007,0.00023,4.99689]
[1780352302622,38.49,71013.48,31.0,0.87051,0.00023,4.98537]
[1780352303490,38.49,71013.48,31.0,0.87051,0.00023,4.98537]
[1780352303703,38.49,71020.71,31.0,0.87217,0.00023,4.94146]
[1780352304556,38.49,71022.07,31.0,0.87247,0.00023,4.9335]
[1780352305184,38.49,71022.07,31.0,0.87247,0.00023,4.9335]
[1780352305567,38.49,71025.71,31.0,0.87329,0.00023,4.91165]
[1780352306277,38.49,71025.71,31.0,0.87329,0.00023,4.91165]
[1780352306298,38.49,71025.71,31.0,0.87329,0.00023,4.91165]
[1780352306659,38.5,71031.34,31.0,0.87456,0.00023,4.87774]
[1780352307500,38.5,71031.34,31.0,0.87456,0.00023,4.87774]
[1780352307516,38.5,71031.34,31.0,0.87456,0.00023,4.87774]
[1780352307578,38.5,71029.48,31.0,0.87412,0.00023,4.8895]
[1780352310822,38.51,71032.71,31.0,0.8748,0.00023,4.87109]
[1780352312341,38.51,71032.5,31.0,0.87494,0.00023,4.86315]
[1780352312613,38.51,71033.45,31.0,0.87514,0.00023,4.85782]
[1780352313621,38.51,71034.49,31.0,0.87538,0.00023,4.85125]
[1780352315485,38.51,71034.53,31.0,0.8754,0.00023,4.85076]
[1780352315536,38.51,71034.53,31.0,0.8754,0.00023,4.85076]
[1780352316295,38.51,71034.07,31.0,0.87531,0.00023,4.85331]
[1780352316399,38.51,71034.07,31.0,0.87531,0.00023,4.85331]
[1780352316641,38.5,71040.56,31.0,0.87678,0.00022,4.81365]
[1780352317815,38.5,71040.56,31.0,0.87678,0.00022,4.81365]
[1780352317895,38.5,71048.67,31.0,0.8786,0.00022,4.7642]
[1780352318656,38.5,71053.04,31.0,0.87956,0.00022,4.73777]
[1780352319662,38.5,71056.33,31.0,0.88029,0.00022,4.71782]
[1780352320669,38.5,71057.75,31.0,0.8806,0.00022,4.70919]
[1780352321676,38.5,71062.42,31.0,0.88163,0.00022,4.681]
[1780352322683,38.5,71064.13,31.0,0.882,0.00022,4.6707]
[1780352324068,38.5,71067.63,31.0,0.88274,0.00022,4.65016]
[1780352324787,38.5,71067.63,31.0,0.88274,0.00022,4.65016]
[1780352325405,38.5,71068.02,31.0,0.88282,0.00022,4.64781]
[1780352326712,38.51,71065.51,31.0,0.88226,0.00022,4.66347]
[1780352327719,38.51,71061.86,31.0,0.88145,0.00022,4.68572]
[1780352328725,38.51,71060.58,31.0,0.88117,0.00022,4.69369]
[1780352330744,38.51,71054.85,31.0,0.87989,0.00022,4.72869]
[1780352332758,38.52,71055.88,31.0,0.88011,0.00022,4.72285]
[1780352333765,38.52,71059.37,31.0,0.88087,0.00022,4.70196]
[1780352334772,38.52,71060.3,31.0,0.88106,0.00022,4.69653]
[1780352335779,38.52,71063.81,31.0,0.88182,0.00022,4.67559]
[1780352336786,38.52,71065.86,31.0,0.88226,0.00022,4.66347]
[1780352337793,38.52,71067.85,31.0,0.88268,0.00022,4.65175]
[1780352340817,38.53,71066.98,31.0,0.88246,0.00022,4.65778]
[1780352341824,38.53,71068.11,31.0,0.8827,0.00022,4.65126]
[1780352343838,38.53,71069.27,31.0,0.88293,0.00022,4.64482]
[1780352344418,38.53,71069.27,31.0,0.88293,0.00022,4.64482]
[1780352344556,38.53,71069.27,31.0,0.88293,0.00022,4.64482]
[1780352344591,38.53,71069.27,31.0,0.88293,0.00022,4.64482]
[1780352344845,38.53,71070.12,31.0,0.88311,0.00022,4.63999]
[1780352345852,38.53,71071.1,31.0,0.88331,0.00022,4.63439]
[1780352347032,38.53,71071.1,31.0,0.88331,0.00022,4.63439]
[1780352347866,38.54,71073.84,31.0,0.88387,0.00021,4.61854]
[1780352350522,38.54,71074.17,31.0,0.88392,0.00021,4.61718]
[1780352350566,38.54,71074.17,31.0,0.88392,0.00021,4.61718]
[1780352350620,38.54,71074.17,31.0,0.88392,0.00021,4.61718]
[1780352350781,38.54,71074.17,31.0,0.88392,0.00021,4.61718]
[1780352350887,38.54,71078.87,31.0,0.88492,0.00021,4.58936]
[1780352351894,38.55,71080.71,31.0,0.88529,0.00021,4.57905]
[1780352352902,38.55,71083.85,31.0,0.88594,0.00021,4.56068]
[1780352353252,38.55,71083.85,31.0,0.88594,0.00021,4.56068]
[1780352353908,38.55,71085.55,31.0,0.88628,0.00021,4.55094]
[1780352354601,38.55,71085.55,31.0,0.88628,0.00021,4.55094]
[1780352354915,38.55,71086.53,31.0,0.88648,0.00021,4.54552]
[1780352355922,38.56,71088.59,31.0,0.8869,0.00021,4.53368]
[1780352356929,38.56,71090.72,31.0,0.88733,0.00021,4.52145]
[1780352357297,38.56,71090.72,31.0,0.88733,0.00021,4.52145]
[1780352357336,38.56,71090.72,31.0,0.88733,0.00021,4.52145]
[1780352357496,38.56,71090.72,31.0,0.88733,0.00021,4.52145]
[1780352357767,38.56,71090.72,31.0,0.88733,0.00021,4.52145]
[1780352357948,38.56,71082.56,31.0,0.88559,0.00021,4.57056]
[1780352358955,38.57,71085.34,31.0,0.88616,0.00021,4.55436]
[1780352359962,38.57,71082.39,31.0,0.88552,0.00021,4.57238]
[1780352360259,38.57,71082.39,31.0,0.88552,0.00021,4.57238]
[1780352361211,38.57,71082.55,31.0,0.88555,0.00021,4.57154]
[1780352361976,38.57,71083.94,31.0,0.88584,0.00021,4.56336]
[1780352363990,38.57,71085.86,31.0,0.88624,0.00021,4.55216]
[1780352364997,38.57,71088.03,31.0,0.88669,0.00021,4.53937]
[1780352366004,38.57,71087.12,31.0,0.8865,0.00021,4.54495]
[1780352368018,38.57,71085.77,31.0,0.8862,0.00021,4.5533]
[1780352368821,38.57,71085.77,31.0,0.8862,0.00021,4.5533]
[1780352370032,38.58,71084.78,31.0,0.88598,0.00021,4.55948]
[1780352371016,38.58,71084.78,31.0,0.88598,0.00021,4.55948]
[1780352371041,38.58,71081.31,31.0,0.88543,0.00021,4.57102]
[1780352372048,38.58,71079.69,31.0,0.88507,0.00021,4.58108]
[1780352372280,38.58,71079.69,31.0,0.88507,0.00021,4.58108]
[1780352373055,38.58,71081.06,31.0,0.88535,0.00021,4.57327]
[1780352374273,38.58,71081.06,31.0,0.88535,0.00021,4.57327]
[1780352376076,38.59,71083.54,31.0,0.88584,0.00021,4.55962]
[1780352378089,38.59,71082.29,31.0,0.88554,0.00021,4.56788]
[1780352378360,38.59,71082.29,31.0,0.88554,0.00021,4.56788]
[1780352379097,38.6,71085.94,31.0,0.8863,0.00021,4.54651]
[1780352380104,38.6,71087.73,31.0,0.88667,0.00021,4.53627]
[1780352381347,38.6,71087.73,31.0,0.88667,0.00021,4.53627]
[1780352387153,38.62,71087.7,31.0,0.88655,0.00021,4.5395]
[1780352390174,38.62,71088.66,31.0,0.88671,0.00021,4.5351]
[1780352391181,38.63,71090.12,31.0,0.887,0.00021,4.52685]
[1780352393878,38.63,71090.12,31.0,0.887,0.00021,4.52685]
[1780352393926,38.63,71090.12,31.0,0.887,0.00021,4.52685]
[1780352393973,38.63,71090.04,31.0,0.88694,0.00021,4.52868]
[1780352394944,38.63,71090.04,31.0,0.88694,0.00021,4.52868]
[1780352395100,38.64,71092.81,31.0,0.8875,0.00021,4.5127]
[1780352395209,38.64,71088.88,31.0,0.88668,0.00021,4.53605]
[1780352396216,38.64,71086.05,31.0,0.88606,0.00021,4.55333]
[1780352398514,38.64,71085.97,31.0,0.88603,0.00021,4.55422]
[1780352399238,38.65,71083.64,31.0,0.88551,0.00021,4.56892]
[1780352400311,38.65,71083.64,31.0,0.88551,0.00021,4.56892]
[1780352400914,38.65,71083.64,31.0,0.88551,0.00021,4.56892]
[1780352401252,38.65,71088.49,31.0,0.88652,0.00021,4.54054]
[1780352402380,38.65,71088.49,31.0,0.88652,0.00021,4.54054]
[1780352402482,38.65,71093.82,31.0,0.88763,0.00021,4.50903]
[1780352403266,38.65,71096.47,31.0,0.88818,0.00021,4.49352]
[1780352406287,38.66,71094.58,31.0,0.88776,0.00021,4.50541]
[1780352408301,38.66,71093.72,31.0,0.88757,0.00021,4.51092]
[1780352413336,38.66,71093.75,31.0,0.88754,0.00021,4.51173]
[1780352414343,38.67,71092.52,31.0,0.88727,0.00021,4.51922]
[1780352419378,38.67,71092.81,31.0,0.8873,0.00021,4.5184]
[1780352421392,38.67,71093.82,31.0,0.8875,0.00021,4.51277]
[1780352426431,38.68,71093.51,31.0,0.8874,0.00021,4.51555]
[1780352427438,38.68,71094.87,31.0,0.88768,0.00021,4.50768]
[1780352428445,38.68,71096.02,31.0,0.88791,0.00021,4.50106]
[1780352430459,38.68,71094.56,31.0,0.88759,0.00021,4.51012]
[1780352431466,38.68,71087.95,31.0,0.8864,0.00021,4.53999]
[1780352432474,38.69,71085.96,31.0,0.88597,0.00021,4.55197]
[1780352433480,38.69,71083.97,31.0,0.88555,0.00021,4.56394]
[1780352436501,38.69,71078.44,31.0,0.88435,0.00021,4.5975]
[1780352438528,38.69,71076.97,31.0,0.88403,0.00021,4.6064]
[1780352439486,38.69,71076.97,31.0,0.88403,0.00021,4.6064]
[1780352439532,38.69,71067.75,31.0,0.88204,0.00022,4.66156]
[1780352440539,38.69,71066.88,31.0,0.88185,0.00022,4.66701]
[1780352443560,38.69,71071.78,31.0,0.88291,0.00022,4.63757]
[1780352444567,38.69,71082.59,31.0,0.88521,0.00021,4.57334]
[1780352445576,38.69,71083.23,31.0,0.88535,0.00021,4.56962]
[1780352446583,38.69,71084.41,31.0,0.88559,0.00021,4.5627]
[1780352449604,38.7,71080.52,31.0,0.88474,0.00021,4.58648]
[1780352450631,38.7,71079.49,31.0,0.88452,0.00021,4.5927]
[1780352453650,38.7,71082.24,31.0,0.88509,0.00021,4.5768]
[1780352454657,38.7,71083.26,31.0,0.8853,0.00021,4.57082]
[1780352459692,38.71,71083.88,31.0,0.8854,0.00021,4.56816]
[1780352461706,38.71,71079.3,31.0,0.88442,0.00021,4.59564]
[1780352462714,38.71,71077.94,31.0,0.88412,0.00021,4.60381]
[1780352463721,38.71,71074.74,31.0,0.88344,0.00021,4.62296]
[1780352468756,38.71,71074.35,31.0,0.88334,0.00021,4.62566]
[1780352470770,38.71,71071.45,31.0,0.88272,0.00022,4.64303]
[1780352471777,38.71,71066.81,31.0,0.8817,0.00022,4.67105]
[1780352472785,38.72,71069.9,31.0,0.88236,0.00022,4.65278]
[1780352473791,38.72,71071.99,31.0,0.88281,0.00022,4.64054]
[1780352478826,38.73,71072.47,31.0,0.88286,0.00022,4.63902]
[1780352480840,38.73,71070.41,31.0,0.8824,0.00022,4.65187]
[1780352485875,38.74,71068.16,31.0,0.88186,0.00022,4.66679]
[1780352487889,38.74,71072.8,31.0,0.88284,0.00022,4.63951]
[1780352488896,38.74,71076.3,31.0,0.88359,0.00021,4.61885]
[1780352491917,38.75,71076.45,31.0,0.88379,0.00021,4.60921]
[1780352496952,38.76,71073.58,31.0,0.88312,0.00021,4.62784]
[1780352497958,38.76,71071.88,31.0,0.88274,0.00022,4.63828]
[1780352499973,38.76,71074.31,31.0,0.88325,0.00021,4.62432]
[1780352501987,38.76,71070.26,31.0,0.88235,0.00022,4.64904]
[1780352502994,38.77,71064.44,31.0,0.88107,0.00022,4.68435]
[1780352505008,38.77,71062.21,31.0,0.88056,0.00022,4.6986]
[1780352507022,38.78,71063.68,31.0,0.88085,0.00022,4.69062]
[1780352508029,38.78,71065.08,31.0,0.88114,0.00022,4.68265]
[1780352511050,38.79,71062.58,31.0,0.88055,0.00022,4.69889]
[1780352512057,38.79,71060.84,31.0,0.88014,0.00022,4.71013]
[1780352515078,38.8,71061.99,31.0,0.88035,0.00022,4.7044]
[1780352520113,38.81,71062.5,31.0,0.8804,0.00022,4.70308]
[1780352522126,38.81,71060.73,31.0,0.87998,0.00022,4.71446]
[1780352527162,38.83,71060.18,31.0,0.87979,0.00022,4.7196]
[1780352530184,38.83,71061.45,31.0,0.88003,0.00022,4.7131]
[1780352531191,38.83,71062.46,31.0,0.88024,0.00022,4.70743]
[1780352533205,38.84,71067.0,31.0,0.88122,0.00022,4.68059]
[1780352534212,38.84,71068.55,31.0,0.88155,0.00022,4.67153]
[1780352536226,38.84,71071.15,31.0,0.88208,0.00022,4.65688]
[1780352537237,38.84,71076.04,31.0,0.88312,0.00021,4.62796]
[1780352538243,38.85,71085.29,31.0,0.88508,0.00021,4.57326]
[1780352539250,38.85,71087.1,31.0,0.88545,0.00021,4.56287]
[1780352542271,38.85,71089.08,31.0,0.88583,0.00021,4.55225]
[1780352547309,38.87,71097.35,31.0,0.8875,0.00021,4.5053]
[1780352548316,38.87,71094.52,31.0,0.88689,0.00021,4.52247]
[1780352550330,38.87,71095.52,31.0,0.88707,0.00021,4.51744]
[1780352551337,38.88,71099.25,31.0,0.88803,0.00021,4.48629]
[1780352556372,38.89,71099.75,31.0,0.88805,0.00021,4.48577]
[1780352559504,38.89,71099.79,31.0,0.88804,0.00021,4.48603]
[1780352560092,38.89,71099.79,31.0,0.88804,0.00021,4.48603]
[1780352560177,38.9,71101.28,31.0,0.8883,0.00021,4.47873]
[1780352560400,38.9,71103.3,31.0,0.88872,0.00021,4.46684]
[1780352561407,38.91,71099.94,31.0,0.888,0.00021,4.48714]
[1780352564430,38.91,71090.84,31.0,0.88605,0.00021,4.5423]
[1780352565446,38.92,71089.27,31.0,0.8857,0.00021,4.55198]
[1780352566453,38.92,71095.11,31.0,0.88692,0.00021,4.51786]
[1780352567460,38.92,71096.71,31.0,0.88723,0.00021,4.50886]
[1780352570482,38.93,71091.85,31.0,0.88617,0.00021,4.53888]
[1780352573503,38.94,71093.32,31.0,0.88644,0.00021,4.5314]
[1780352578538,38.95,71093.86,31.0,0.88648,0.00021,4.5303]
[1780352580552,38.95,71091.96,31.0,0.88605,0.00021,4.54236]
[1780352584580,38.96,71093.27,31.0,0.88627,0.00021,4.53621]
[1780352585587,38.97,71095.62,31.0,0.88675,0.00021,4.52275]
[1780352586594,38.97,71099.07,31.0,0.88745,0.00021,4.50285]
[1780352587601,38.97,71101.93,31.0,0.88803,0.00021,4.48648]
[1780352590623,38.98,71093.18,31.0,0.88615,0.00021,4.53944]
[1780352591630,38.98,71089.69,31.0,0.88541,0.00021,4.56045]
[1780352592637,38.98,71087.49,31.0,0.88493,0.00021,4.57381]
[1780352594651,38.99,71086.37,31.0,0.88467,0.00021,4.58112]
[1780352597673,38.99,71082.36,31.0,0.88378,0.00021,4.60585]
[1780352602709,39.0,71081.57,31.0,0.88356,0.00021,4.61199]
[1780352605730,39.01,71078.6,31.0,0.88289,0.00021,4.63044]
[1780352610765,39.02,71078.95,31.0,0.88292,0.00021,4.62964]
[1780352615800,39.02,71079.67,31.0,0.88323,0.00021,4.61706]
[1780352618821,39.03,71078.0,31.0,0.88285,0.00021,4.62777]
[1780352619828,39.03,71073.27,31.0,0.88181,0.00022,4.65632]
[1780352622849,39.04,71071.16,31.0,0.88131,0.00022,4.67017]
[1780352627884,39.05,71071.91,31.0,0.88139,0.00022,4.66785]
[1780352629898,39.06,71073.01,31.0,0.8816,0.00022,4.66217]
[1780352634933,39.07,71073.65,31.0,0.88166,0.00022,4.66056]
[1780352640003,39.08,71073.56,31.0,0.88156,0.00022,4.66327]
[1780352640977,39.09,71063.37,31.0,0.87934,0.00022,4.72426]
[1780352641985,39.09,71065.49,31.0,0.87979,0.00022,4.71199]
[1780352647019,39.1,71064.95,31.0,0.8796,0.00022,4.71697]
[1780352652055,39.11,71065.62,31.0,0.87969,0.00022,4.71473]
[1780352656083,39.12,71073.37,31.0,0.88132,0.00022,4.67011]
[1780352657090,39.12,71078.02,31.0,0.8823,0.00021,4.64291]
[1780352662125,39.13,71079.1,31.0,0.88246,0.00021,4.63852]
[1780352665146,39.14,71080.47,31.0,0.88273,0.00021,4.63108]
[1780352667160,39.14,71079.39,31.0,0.88249,0.00021,4.63793]
[1780352668167,39.14,71078.31,31.0,0.88224,0.00021,4.64478]
[1780352671188,39.15,71077.74,31.0,0.88227,0.00021,4.63983]
[1780352677229,39.16,71077.67,31.0,0.88218,0.00021,4.6422]
[1780352679244,39.16,71078.72,31.0,0.88239,0.00021,4.63641]
[1780352684279,39.17,71078.52,31.0,0.88229,0.00021,4.63934]
[1780352688306,39.18,71077.08,31.0,0.88194,0.00021,4.64893]
[1780352689314,39.18,71074.33,31.0,0.88133,0.00022,4.66563]
[1780352690321,39.18,71067.5,31.0,0.87986,0.00022,4.7061]
[1780352691328,39.19,71057.56,31.0,0.87765,0.00022,4.76592]
[1780352692335,39.19,71057.74,31.0,0.87769,0.00022,4.7651]
[1780352695356,39.19,71056.67,31.0,0.87742,0.00022,4.77223]
[1780352696363,39.2,71057.69,31.0,0.87764,0.00022,4.7664]
[1780352698377,39.2,71059.94,31.0,0.87811,0.00022,4.75352]
[1780352701398,39.2,71064.43,31.0,0.87907,0.00022,4.72767]
[1780352702405,39.21,71065.4,31.0,0.87927,0.00022,4.72222]
[1780352704808,39.21,71066.09,31.0,0.87939,0.00022,4.71876]
[1780352705426,39.21,71076.58,31.0,0.88166,0.00021,4.65662]
[1780352705797,39.21,71076.58,31.0,0.88166,0.00021,4.65662]
[1780352706433,39.21,71086.97,31.0,0.88387,0.00021,4.59555]
[1780352707440,39.21,71086.6,31.0,0.88378,0.00021,4.59801]
[1780352708345,39.21,71086.6,31.0,0.88378,0.00021,4.59801]
[1780352708461,39.21,71085.45,31.0,0.88354,0.00021,4.60478]
[1780352708582,39.21,71085.45,31.0,0.88354,0.00021,4.60478]
[1780352709459,39.21,71095.06,31.0,0.88557,0.00021,4.54825]
[1780352709651,39.21,71095.06,31.0,0.88557,0.00021,4.54825]
[1780352709760,39.21,71095.06,31.0,0.88557,0.00021,4.54825]
[1780352710466,39.21,71097.62,31.0,0.8861,0.00021,4.5333]
[1780352712544,39.21,71097.14,31.0,0.88599,0.00021,4.53631]
[1780352712561,39.21,71097.14,31.0,0.88599,0.00021,4.53631]
[1780352712676,39.21,71097.14,31.0,0.88599,0.00021,4.53631]
[1780352713297,39.21,71097.14,31.0,0.88599,0.00021,4.53631]
[1780352713487,39.22,71114.39,31.0,0.88956,0.0002,4.43557]
[1780352713548,39.22,71114.39,31.0,0.88956,0.0002,4.43557]
[1780352713615,39.22,71114.39,31.0,0.88956,0.0002,4.43557]
[1780352714257,39.22,71114.39,31.0,0.88956,0.0002,4.43557]
[1780352714494,39.22,71118.7,31.0,0.89043,0.0002,4.41073]
[1780352714728,39.22,71118.7,31.0,0.89043,0.0002,4.41073]
[1780352715501,39.22,71117.21,31.0,0.89012,0.0002,4.41968]
[1780352716973,39.22,71116.43,31.0,0.88995,0.0002,4.42448]
[1780352717040,39.22,71116.43,31.0,0.88995,0.0002,4.42448]
[1780352717137,39.22,71116.43,31.0,0.88995,0.0002,4.42448]
[1780352719747,39.22,71117.04,31.0,0.89005,0.0002,4.42171]
[1780352722504,39.23,71117.27,31.0,0.89008,0.0002,4.42064]
[1780352722550,39.23,71125.74,31.0,0.89178,0.0002,4.372]
[1780352724408,39.23,71125.74,31.0,0.89178,0.0002,4.372]
[1780352724473,39.23,71133.44,31.0,0.8933,0.0002,4.32821]
[1780352725380,39.23,71133.44,31.0,0.8933,0.0002,4.32821]
[1780352725481,39.24,71140.08,31.0,0.8946,0.0002,4.2904]
[1780352726013,39.24,71140.08,31.0,0.8946,0.0002,4.2904]
[1780352726112,39.24,71140.08,31.0,0.8946,0.0002,4.2904]
[1780352726195,39.24,71142.03,31.0,0.89498,0.0002,4.27918]
[1780352727336,39.24,71142.03,31.0,0.89498,0.0002,4.27918]
[1780352727422,39.24,71143.59,31.0,0.89527,0.0002,4.27069]
[1780352727610,39.24,71143.59,31.0,0.89527,0.0002,4.27069]
[1780352728198,39.24,71143.59,31.0,0.89527,0.0002,4.27069]
[1780352728246,39.24,71145.29,31.0,0.89559,0.0002,4.26142]
[1780352729032,39.24,71146.91,31.0,0.8959,0.0002,4.25238]
[1780352729599,39.25,71150.12,31.0,0.89652,0.00019,4.23425]
[1780352731422,39.25,71150.12,31.0,0.89652,0.00019,4.23425]
[1780352731473,39.25,71153.4,31.0,0.89733,0.00019,4.20663]
[1780352736175,39.26,71152.09,31.0,0.89703,0.00019,4.21543]
[1780352736648,39.26,71154.84,31.0,0.89755,0.00019,4.20004]
[1780352739669,39.26,71153.54,31.0,0.89727,0.00019,4.20847]
[1780352744704,39.27,71153.1,31.0,0.89713,0.00019,4.21261]
[1780352746718,39.28,71151.61,31.0,0.89682,0.00019,4.22176]
[1780352747724,39.28,71148.37,31.0,0.89618,0.0002,4.2406]
[1780352750746,39.28,71149.87,31.0,0.89644,0.00019,4.23284]
[1780352752089,39.28,71149.87,31.0,0.89644,0.00019,4.23284]
[1780352752409,39.28,71149.87,31.0,0.89644,0.00019,4.23284]
[1780352752510,39.29,71154.59,31.0,0.89734,0.00019,4.20648]
[1780352752570,39.29,71154.59,31.0,0.89734,0.00019,4.20648]
[1780352753471,39.29,71154.59,31.0,0.89734,0.00019,4.20648]
[1780352752760,39.29,71162.17,31.0,0.8988,0.00019,4.1633]
[1780352755208,39.29,71161.58,31.0,0.89867,0.00019,4.16704]
[1780352759471,39.3,71162.09,31.0,0.89872,0.00019,4.16569]
[1780352758802,39.3,71160.64,31.0,0.89843,0.00019,4.17432]
[1780352762351,39.31,71160.8,31.0,0.89843,0.00019,4.17416]
[1780352765851,39.32,71164.81,31.0,0.89914,0.00019,4.15326]
[1780352766660,39.32,71164.81,31.0,0.89914,0.00019,4.15326]
[1780352766859,39.32,71174.85,31.0,0.90103,0.00019,4.09683]
[1780352767866,39.32,71179.02,31.0,0.90179,0.00019,4.07381]
[1780352768873,39.33,71181.64,31.0,0.90227,0.00019,4.05959]
[1780352770497,39.33,71181.64,31.0,0.90227,0.00019,4.05959]
[1780352770511,39.33,71186.16,31.0,0.90307,0.00019,4.03533]
[1780352771549,39.33,71186.16,31.0,0.90307,0.00019,4.03533]
[1780352770891,39.33,71191.2,31.0,0.904,0.00018,4.0071]
[1780352772304,39.33,71191.2,31.0,0.904,0.00018,4.0071]
[1780352772421,39.33,71191.2,31.0,0.904,0.00018,4.0071]
[1780352772536,39.33,71191.2,31.0,0.904,0.00018,4.0071]
[1780352772514,39.34,71205.14,31.0,0.90651,0.00018,3.93051]
[1780352772648,39.34,71205.14,31.0,0.90651,0.00018,3.93051]
[1780352772706,39.34,71205.14,31.0,0.90651,0.00018,3.93051]
[1780352773281,39.34,71205.14,31.0,0.90651,0.00018,3.93051]
[1780352773346,39.34,71205.14,31.0,0.90651,0.00018,3.93051]
[1780352773418,39.34,71208.01,31.0,0.90702,0.00018,3.9146]
[1780352773913,39.36,71191.67,31.0,0.90391,0.00018,4.01004]
[1780352774920,39.37,71194.6,31.0,0.90443,0.00018,3.99398]
[1780352775592,39.37,71194.6,31.0,0.90443,0.00018,3.99398]
[1780352775657,39.37,71194.6,31.0,0.90443,0.00018,3.99398]
[1780352775927,39.37,71200.58,31.0,0.90552,0.00018,3.961]
[1780352776720,39.37,71200.58,31.0,0.90552,0.00018,3.961]
[1780352777320,39.37,71203.53,31.0,0.90604,0.00018,3.94499]
[1780352777940,39.37,71209.33,31.0,0.90707,0.00018,3.91326]
[1780352778652,39.37,71209.33,31.0,0.90707,0.00018,3.91326]
[1780352778773,39.37,71209.33,31.0,0.90707,0.00018,3.91326]
[1780352778948,39.42,71212.64,31.0,0.90742,0.00018,3.90263]
[1780352780400,39.42,71212.64,31.0,0.90742,0.00018,3.90263]
[1780352780465,39.51,71211.3,31.0,0.90669,0.00018,3.92533]
[1780352782200,39.55,71216.93,31.0,0.90745,0.00018,3.90171]
[1780352782976,39.59,71224.58,31.0,0.90856,0.00018,3.86741]
[1780352783984,39.6,71230.96,31.0,0.90967,0.00017,3.83307]
[1780352784991,39.65,71233.97,31.0,0.90992,0.00017,3.82537]
[1780352785998,39.7,71234.98,31.0,0.90981,0.00017,3.82865]
[1780352788123,39.75,71234.56,31.0,0.90947,0.00017,3.83959]
[1780352788237,39.75,71234.56,31.0,0.90947,0.00017,3.83959]
[1780352788289,39.75,71234.56,31.0,0.90947,0.00017,3.83959]
[1780352788987,39.8,71234.95,31.0,0.90927,0.00017,3.84592]
[1780352789449,39.8,71234.95,31.0,0.90927,0.00017,3.84592]
[1780352789485,39.9,71237.71,31.0,0.90922,0.00017,3.84762]
[1780352790101,39.9,71237.71,31.0,0.90922,0.00017,3.84762]
[1780352791038,39.95,71238.94,31.0,0.90936,0.00017,3.83988]
[1780352794069,39.95,71241.2,31.0,0.90972,0.00017,3.82865]
[1780352794786,39.95,71241.2,31.0,0.90972,0.00017,3.82865]
[1780352795106,39.95,71241.2,31.0,0.90972,0.00017,3.82865]
[1780352795454,39.95,71241.2,31.0,0.90972,0.00017,3.82865]
[1780352795515,39.95,71239.46,31.0,0.9094,0.00017,3.83855]
[1780352795804,39.95,71239.46,31.0,0.9094,0.00017,3.83855]
[1780352796088,39.95,71235.43,31.0,0.9087,0.00017,3.86037]
[1780352797094,39.95,71235.43,31.0,0.9087,0.00017,3.86037]
[1780352800459,39.96,71235.14,31.0,0.90862,0.00017,3.86282]
[1780352801127,39.96,71233.3,31.0,0.90827,0.00018,3.87375]
[1780352801939,39.96,71233.3,31.0,0.90827,0.00018,3.87375]
[1780352802134,39.99,71231.21,31.0,0.90776,0.00018,3.88965]
[1780352804926,40.04,71231.21,31.0,0.90751,0.00018,3.89745]
[1780352805154,40.04,71228.85,31.0,0.90708,0.00018,3.91069]
[1780352806162,40.04,71225.35,31.0,0.90645,0.00018,3.93014]
[1780352808092,40.04,71225.75,31.0,0.9065,0.00018,3.92832]
[1780352808176,40.05,71226.84,31.0,0.90668,0.00018,3.92307]
[1780352809183,40.05,71225.46,31.0,0.90641,0.00018,3.93127]
[1780352811197,40.06,71223.68,31.0,0.90605,0.00018,3.94232]
[1780352816232,40.08,71225.49,31.0,0.90627,0.00018,3.93573]
[1780352817239,40.08,71224.12,31.0,0.906,0.00018,3.94387]
[1780352820263,40.1,71225.95,31.0,0.90626,0.00018,3.93586]
[1780352822620,40.1,71225.53,31.0,0.90617,0.00018,3.93881]
[1780352822274,40.1,71228.11,31.0,0.9066,0.00018,3.92543]
[1780352822672,40.1,71228.11,31.0,0.9066,0.00018,3.92543]
[1780352823281,40.11,71230.19,31.0,0.90695,0.00018,3.9148]
[1780352825295,40.12,71231.78,31.0,0.90718,0.00018,3.90756]
[1780352826097,40.12,71231.78,31.0,0.90718,0.00018,3.90756]
[1780352826106,40.12,71231.78,31.0,0.90718,0.00018,3.90756]
[1780352826471,40.12,71229.9,31.0,0.90683,0.00018,3.91847]
[1780352829326,40.13,71230.87,31.0,0.90693,0.00018,3.91529]
[1780352832347,40.14,71226.79,31.0,0.90614,0.00018,3.93955]
[1780352833354,40.15,71224.75,31.0,0.90576,0.00018,3.95135]
[1780352835368,40.16,71225.92,31.0,0.90593,0.00018,3.94627]
[1780352838389,40.17,71225.13,31.0,0.90572,0.00018,3.95248]
[1780352842754,40.18,71225.15,31.0,0.90565,0.00018,3.95489]
[1780352845438,40.19,71226.02,31.0,0.90574,0.00018,3.95202]
[1780352850473,40.21,71226.31,31.0,0.90569,0.00018,3.95356]
[1780352851480,40.22,71225.65,31.0,0.90574,0.00018,3.94841]
[1780352856515,40.24,71225.46,31.0,0.9056,0.00018,3.95286]
[1780352858529,40.24,71220.01,31.0,0.9046,0.00018,3.98346]
[1780352860543,40.25,71219.01,31.0,0.90438,0.00018,3.99005]
[1780352862557,40.25,71219.81,31.0,0.90449,0.00018,3.98679]
[1780352865579,40.26,71218.09,31.0,0.90412,0.00018,3.99785]
[1780352866586,40.27,71217.3,31.0,0.90396,0.00018,4.00271]
[1780352871621,40.28,71217.07,31.0,0.90384,0.00018,4.0066]
[1780352873968,40.29,71216.93,31.0,0.90378,0.00018,4.00841]
[1780352874642,40.29,71212.45,31.0,0.90295,0.00018,4.03344]
[1780352875649,40.3,71211.62,31.0,0.90278,0.00018,4.03846]
[1780352876655,40.3,71210.48,31.0,0.90256,0.00018,4.04518]
[1780352877663,40.3,71209.3,31.0,0.90233,0.00018,4.05212]
[1780352878670,40.3,71210.11,31.0,0.90246,0.00018,4.04813]
[1780352881695,40.31,71208.79,31.0,0.90218,0.00018,4.05675]
[1780352883705,40.32,71209.81,31.0,0.90234,0.00018,4.05204]
[1780352885572,40.32,71209.81,31.0,0.90234,0.00018,4.05204]
[1780352885646,40.32,71208.96,31.0,0.90215,0.00018,4.0576]
[1780352885719,40.32,71211.97,31.0,0.9027,0.00018,4.0411]
[1780352886726,40.33,71218.32,31.0,0.90383,0.00018,4.00685]
[1780352888179,40.33,71218.32,31.0,0.90383,0.00018,4.00685]
[1780352889768,40.33,71219.38,31.0,0.90399,0.00018,4.00211]
[1780352889870,40.34,71218.54,31.0,0.90382,0.00018,4.00722]
[1780352890944,40.34,71218.54,31.0,0.90382,0.00018,4.00722]
[1780352891627,40.34,71218.54,31.0,0.90382,0.00018,4.00722]
[1780352891693,40.34,71221.03,31.0,0.90423,0.00018,3.9947]
[1780352891763,40.34,71218.74,31.0,0.90382,0.00018,4.00719]
[1780352893487,40.34,71218.74,31.0,0.90382,0.00018,4.00719]
[1780352893508,40.34,71217.51,31.0,0.90358,0.00018,4.01442]
[1780352894784,40.35,71215.85,31.0,0.90325,0.00018,4.0245]
[1780352895791,40.35,71205.77,31.0,0.9014,0.00018,4.08021]
[1780352896798,40.36,71205.82,31.0,0.9014,0.00018,4.08034]
[1780352898812,40.36,71204.47,31.0,0.90112,0.00018,4.08856]
[1780352899986,40.36,71207.64,31.0,0.90169,0.00018,4.07154]
[1780352900826,40.37,71209.84,31.0,0.90208,0.00018,4.05989]
[1780352905610,40.37,71209.71,31.0,0.90201,0.00018,4.06191]
[1780352905861,40.38,71213.27,31.0,0.90263,0.00018,4.04328]
[1780352906873,40.38,71213.27,31.0,0.90263,0.00018,4.04328]
[1780352906929,40.38,71213.27,31.0,0.90263,0.00018,4.04328]
[1780352906976,40.38,71216.3,31.0,0.90316,0.00018,4.02717]
[1780352907875,40.38,71220.06,31.0,0.90383,0.00018,4.00715]
[1780352909200,40.38,71220.06,31.0,0.90383,0.00018,4.00715]
[1780352909889,40.39,71221.86,31.0,0.90411,0.00018,3.99838]
[1780352910896,40.42,71223.28,31.0,0.9042,0.00018,3.99589]
[1780352915931,40.58,71223.4,31.0,0.90358,0.00018,4.01138]
[1780352916938,40.58,71225.25,31.0,0.90389,0.00018,4.00183]
[1780352917944,40.58,71226.02,31.0,0.90401,0.00018,3.99816]
[1780352921631,40.59,71224.36,31.0,0.90365,0.00018,4.00918]
[1780352922674,40.59,71224.36,31.0,0.90365,0.00018,4.00918]
[1780352926001,40.61,71220.75,31.0,0.90294,0.00018,4.03072]
[1780352927008,40.61,71219.54,31.0,0.90271,0.00018,4.03775]
[1780352929025,40.61,71218.74,31.0,0.90253,0.00018,4.04299]
[1780352931039,40.62,71215.9,31.0,0.90199,0.00018,4.05932]
[1780352936074,40.63,71216.07,31.0,0.90195,0.00018,4.06045]
[1780352941109,40.64,71216.45,31.0,0.90196,0.00018,4.06042]
[1780352943123,40.65,71218.38,31.0,0.90228,0.00018,4.05073]
[1780352944130,40.65,71219.85,31.0,0.90253,0.00018,4.04316]
[1780352947151,40.66,71220.67,31.0,0.90264,0.00018,4.04]
[1780352948158,40.66,71219.86,31.0,0.90247,0.00018,4.04483]
[1780352949165,40.66,71219.05,31.0,0.90231,0.00018,4.04966]
[1780352954201,40.68,71219.34,31.0,0.9023,0.00018,4.05019]
[1780352959237,40.69,71219.94,31.0,0.90234,0.00018,4.04903]
[1780352964272,40.7,71219.25,31.0,0.90214,0.00018,4.05489]
[1780352965279,40.7,71217.71,31.0,0.90185,0.00018,4.06367]
[1780352967293,40.71,71216.81,31.0,0.90166,0.00018,4.06937]
[1780352968624,40.71,71216.81,31.0,0.90166,0.00018,4.06937]
[1780352968725,40.71,71212.42,31.0,0.90084,0.00018,4.09402]
[1780352969307,40.71,71210.6,31.0,0.9005,0.00018,4.10395]
[1780352970314,40.72,71209.53,31.0,0.9003,0.00018,4.11013]
[1780352971321,40.72,71204.71,31.0,0.8996,0.00018,4.12733]
[1780352972328,40.72,71201.97,31.0,0.89908,0.00019,4.14262]
[1780352973335,40.72,71198.96,31.0,0.89851,0.00019,4.1594]
[1780352974690,40.72,71198.96,31.0,0.89851,0.00019,4.1594]
[1780352974778,40.72,71195.97,31.0,0.89794,0.00019,4.17629]
[1780352974836,40.72,71195.97,31.0,0.89794,0.00019,4.17629]
[1780352975127,40.72,71195.97,31.0,0.89794,0.00019,4.17629]
[1780352975319,40.72,71195.97,31.0,0.89794,0.00019,4.17629]
[1780352975349,40.72,71190.44,31.0,0.89691,0.00019,4.20673]
[1780352976356,40.73,71187.44,31.0,0.89633,0.00019,4.22366]
[1780352979377,40.73,71186.28,31.0,0.89609,0.00019,4.23052]
[1780352981391,40.73,71187.55,31.0,0.89632,0.00019,4.2238]
[1780352985419,40.74,71191.83,31.0,0.89711,0.00019,4.20082]
[1780352986069,40.74,71191.83,31.0,0.89711,0.00019,4.20082]
[1780352986425,40.74,71194.08,31.0,0.89752,0.00019,4.18862]
[1780352991461,40.74,71197.92,31.0,0.8982,0.00019,4.16857]
[1780352992468,40.74,71200.38,31.0,0.89865,0.00019,4.15531]
[1780352993475,40.75,71201.54,31.0,0.89886,0.00019,4.14921]
[1780352994482,40.75,71200.09,31.0,0.89858,0.00019,4.15742]
[1780352996495,40.75,71198.41,31.0,0.89825,0.00019,4.16714]
[1780352998225,40.75,71198.26,31.0,0.89822,0.00019,4.16822]
[1780353003545,40.76,71200.11,31.0,0.89851,0.00019,4.15952]
[1780353004291,40.76,71200.11,31.0,0.89851,0.00019,4.15952]
[1780353005559,40.76,71201.07,31.0,0.89867,0.00019,4.15474]
[1780353008580,40.77,71205.34,31.0,0.89944,0.00018,4.13214]
[1780353009588,40.77,71206.83,31.0,0.8997,0.00018,4.12425]
[1780353012608,40.77,71207.59,31.0,0.89982,0.00018,4.1207]
[1780353012655,40.78,71213.71,31.0,0.90093,0.00018,4.08764]
[1780353013305,40.78,71213.71,31.0,0.90093,0.00018,4.08764]
[1780353013616,40.78,71220.47,31.0,0.90215,0.00018,4.05121]
[1780353014695,40.78,71220.47,31.0,0.90215,0.00018,4.05121]
[1780353014711,40.78,71220.47,31.0,0.90215,0.00018,4.05121]
[1780353014739,40.78,71217.91,31.0,0.90167,0.00018,4.06547]
[1780353015761,40.78,71209.93,31.0,0.90021,0.00018,4.10931]
[1780353016638,40.78,71205.25,31.0,0.89933,0.00018,4.13526]
[1780353017645,40.79,71204.42,31.0,0.89917,0.00018,4.14012]
[1780353020666,40.79,71205.97,31.0,0.89943,0.00018,4.13249]
[1780353025701,40.8,71205.99,31.0,0.89937,0.00018,4.13409]
[1780353030736,40.81,71207.04,31.0,0.89952,0.00018,4.12978]
[1780353033757,40.81,71205.92,31.0,0.89949,0.00018,4.12701]
[1780353036778,40.82,71206.85,31.0,0.89962,0.00018,4.12311]
[1780353041813,40.83,71207.39,31.0,0.89967,0.00018,4.12165]
[1780353046849,40.84,71210.83,31.0,0.90025,0.00018,4.10439]
[1780353047855,40.84,71213.25,31.0,0.90068,0.00018,4.09154]
[1780353049869,40.85,71214.41,31.0,0.90087,0.00018,4.08592]
[1780353054904,40.86,71213.41,31.0,0.90063,0.00018,4.09308]
[1780353055911,40.86,71215.07,31.0,0.90092,0.00018,4.0844]
[1780353059939,40.87,71215.99,31.0,0.90105,0.00018,4.08079]
[1780353062960,40.87,71214.85,31.0,0.9008,0.00018,4.08804]
[1780353064974,40.88,71215.64,31.0,0.90092,0.00018,4.08443]
[1780353070009,40.89,71215.55,31.0,0.90085,0.00018,4.08662]
[1780353074037,40.9,71216.55,31.0,0.90099,0.00018,4.08256]
[1780353077058,40.9,71215.74,31.0,0.90081,0.00018,4.08799]
[1780353081087,40.91,71214.77,31.0,0.90058,0.00018,4.0946]
[1780353086121,40.92,71215.1,31.0,0.90059,0.00018,4.09443]
[1780353091156,40.93,71214.43,31.0,0.90061,0.00018,4.09021]
[1780353096191,40.94,71214.83,31.0,0.90063,0.00018,4.08967]
[1780353101226,40.95,71214.74,31.0,0.90056,0.00018,4.0918]
[1780353108275,40.96,71214.76,31.0,0.90049,0.00018,4.09395]
[1780353113310,40.97,71215.35,31.0,0.90054,0.00018,4.09236]
[1780353118345,40.98,71214.47,31.0,0.90033,0.00018,4.09873]
[1780353121366,40.99,71213.01,31.0,0.90003,0.00018,4.10759]
[1780353126401,41.0,71212.42,31.0,0.89987,0.00018,4.11226]
[1780353130017,41.0,71212.43,31.0,0.89984,0.00018,4.11307]
[1780353130723,41.0,71212.43,31.0,0.89984,0.00018,4.11307]
[1780353130757,41.0,71212.43,31.0,0.89984,0.00018,4.11307]
[1780353130873,41.0,71212.43,31.0,0.89984,0.00018,4.11307]
[1780353130762,41.01,71227.45,31.0,0.90256,0.00018,4.03213]
[1780353130990,41.01,71227.45,31.0,0.90256,0.00018,4.03213]
[1780353131196,41.01,71227.45,31.0,0.90256,0.00018,4.03213]
[1780353131752,41.01,71244.54,31.0,0.90557,0.00018,3.94091]
[1780353132733,41.01,71244.54,31.0,0.90557,0.00018,3.94091]
[1780353132831,41.01,71259.69,31.0,0.90818,0.00017,3.86097]
[1780353133196,41.01,71259.69,31.0,0.90818,0.00017,3.86097]
[1780353133724,41.01,71259.69,31.0,0.90818,0.00017,3.86097]
[1780353133739,41.01,71262.2,31.0,0.9086,0.00017,3.84807]
[1780353134463,41.02,71263.96,31.0,0.9089,0.00017,3.8389]
[1780353135470,41.02,71265.1,31.0,0.90909,0.00017,3.83301]
[1780353136477,41.02,71266.41,31.0,0.90931,0.00017,3.82625]
[1780353138491,41.02,71265.19,31.0,0.90909,0.00017,3.83296]
[1780353142475,41.02,71265.09,31.0,0.90905,0.00017,3.83421]
[1780353143705,41.03,71265.57,31.0,0.90912,0.00017,3.83213]
[1780353143804,41.03,71266.67,31.0,0.90929,0.00017,3.82679]
[1780353144352,41.03,71266.67,31.0,0.90929,0.00017,3.82679]
[1780353144533,41.03,71268.14,31.0,0.90952,0.00017,3.81951]
[1780353149568,41.05,71267.77,31.0,0.90939,0.00017,3.8238]
[1780353150575,41.05,71267.0,31.0,0.90924,0.00017,3.82832]
[1780353154937,41.06,71267.22,31.0,0.90942,0.00017,3.81922]
[1780353154603,41.06,71268.21,31.0,0.90958,0.00017,3.81448]
[1780353155716,41.06,71268.21,31.0,0.90958,0.00017,3.81448]
[1780353155942,41.06,71268.21,31.0,0.90958,0.00017,3.81448]
[1780353155957,41.07,71269.3,31.0,0.90973,0.00017,3.80972]
[1780353156542,41.07,71269.3,31.0,0.90973,0.00017,3.80972]
[1780353156617,41.07,71266.81,31.0,0.90931,0.00017,3.82281]
[1780353158631,41.07,71265.84,31.0,0.90911,0.00017,3.82883]
[1780353159626,41.07,71265.84,31.0,0.90911,0.00017,3.82883]
[1780353160092,41.07,71265.43,31.0,0.90903,0.00017,3.83145]
[1780353160569,41.07,71265.43,31.0,0.90903,0.00017,3.83145]
[1780353160645,41.08,71261.97,31.0,0.90842,0.00017,3.85013]
[1780353161118,41.08,71261.97,31.0,0.90842,0.00017,3.85013]
[1780353162659,41.08,71264.55,31.0,0.90884,0.00017,3.83736]
[1780353163666,41.08,71265.35,31.0,0.90896,0.00017,3.83357]
[1780353166019,41.09,71265.53,31.0,0.90896,0.00017,3.8335]
[1780353166071,41.09,71265.53,31.0,0.90896,0.00017,3.8335]
[1780353167125,41.09,71266.03,31.0,0.90903,0.00017,3.83132]
[1780353167694,41.09,71267.83,31.0,0.90933,0.00017,3.82229]
[1780353168701,41.1,71269.4,31.0,0.90958,0.00017,3.81449]
[1780353172031,41.11,71269.86,31.0,0.90961,0.00017,3.81348]
[1780353172729,41.11,71267.11,31.0,0.90912,0.00017,3.82868]
[1780353177765,41.13,71267.37,31.0,0.90905,0.00017,3.83094]
[1780353179779,41.14,71268.57,31.0,0.90921,0.00017,3.82607]
[1780353180786,41.15,71269.35,31.0,0.90932,0.00017,3.82269]
[1780353184815,41.16,71267.89,31.0,0.90898,0.00017,3.83327]
[1780353185822,41.17,71263.95,31.0,0.90828,0.00017,3.85473]
[1780353187681,41.17,71263.63,31.0,0.9082,0.00017,3.85713]
[1780353190859,41.19,71253.5,31.0,0.90637,0.00017,3.91336]
[1780353191141,41.19,71253.5,31.0,0.90637,0.00017,3.91336]
[1780353191364,41.19,71253.5,31.0,0.90637,0.00017,3.91336]
[1780353191996,41.19,71253.5,31.0,0.90637,0.00017,3.91336]
[1780353191865,41.19,71235.07,31.0,0.90311,0.00018,4.01218]
[1780353192872,41.23,71231.66,31.0,0.90231,0.00018,4.03622]
[1780353193879,41.25,71229.38,31.0,0.90176,0.00018,4.05276]
[1780353196902,41.32,71230.54,31.0,0.90162,0.00018,4.05717]
[1780353202945,41.33,71230.2,31.0,0.90149,0.00018,4.06111]
[1780353203952,41.34,71228.84,31.0,0.90123,0.00018,4.06875]
[1780353204087,41.34,71228.84,31.0,0.90123,0.00018,4.06875]
[1780353204365,41.34,71228.84,31.0,0.90123,0.00018,4.06875]
[1780353204917,41.34,71228.84,31.0,0.90123,0.00018,4.06875]
[1780353204959,41.34,71220.68,31.0,0.89974,0.00018,4.11296]
[1780353205966,41.34,71216.84,31.0,0.89903,0.00018,4.13393]
[1780353211001,41.35,71216.03,31.0,0.89904,0.00018,4.12995]
[1780353215029,41.35,71215.16,31.0,0.89885,0.00018,4.13559]
[1780353216036,41.35,71212.37,31.0,0.89833,0.00018,4.15089]
[1780353217043,41.36,71211.49,31.0,0.89817,0.00018,4.15585]
[1780353222078,41.36,71212.12,31.0,0.89825,0.00018,4.15344]
[1780353224094,41.36,71209.06,31.0,0.89767,0.00018,4.1704]
[1780353225101,41.37,71206.13,31.0,0.89712,0.00019,4.18644]
[1780353226997,41.37,71206.13,31.0,0.89712,0.00019,4.18644]
[1780353226108,41.37,71205.07,31.0,0.89692,0.00019,4.19234]
[1780353227909,41.37,71205.07,31.0,0.89692,0.00019,4.19234]
[1780353227937,41.37,71205.07,31.0,0.89692,0.00019,4.19234]
[1780353227968,41.37,71202.25,31.0,0.89639,0.00019,4.20791]
[1780353228640,41.37,71202.25,31.0,0.89639,0.00019,4.20791]
[1780353228657,41.37,71194.74,31.0,0.89498,0.00019,4.24877]
[1780353229129,41.37,71187.67,31.0,0.89364,0.00019,4.28743]
[1780353230136,41.37,71182.2,31.0,0.8926,0.00019,4.31738]
[1780353231726,41.37,71182.2,31.0,0.8926,0.00019,4.31738]
[1780353231783,41.37,71180.84,31.0,0.89234,0.00019,4.32479]
[1780353234784,41.37,71180.17,31.0,0.89222,0.00019,4.32831]
[1780353235171,41.37,71181.0,31.0,0.89238,0.00019,4.3237]
[1780353237047,41.37,71181.0,31.0,0.89238,0.00019,4.3237]
[1780353237103,41.37,71180.48,31.0,0.89228,0.00019,4.32651]
[1780353237900,41.37,71176.53,31.0,0.89152,0.00019,4.34814]
[1780353238533,41.37,71176.53,31.0,0.89152,0.00019,4.34814]
[1780353238831,41.37,71167.79,31.0,0.88983,0.00019,4.39618]
[1780353239163,41.37,71167.79,31.0,0.88983,0.00019,4.39618]
[1780353239256,41.37,71167.79,31.0,0.88983,0.00019,4.39618]
[1780353239349,41.36,71161.0,31.0,0.88851,0.0002,4.43353]
[1780353240212,41.37,71157.54,31.0,0.88782,0.0002,4.45298]
[1780353244630,41.37,71155.85,31.0,0.88745,0.0002,4.46344]
[1780353245455,41.37,71155.85,31.0,0.88745,0.0002,4.46344]
[1780353245527,41.37,71150.51,31.0,0.88638,0.0002,4.49332]
[1780353246801,41.38,71148.7,31.0,0.88601,0.0002,4.50358]
[1780353247260,41.38,71145.28,31.0,0.88532,0.0002,4.52279]
[1780353248219,41.38,71145.28,31.0,0.88532,0.0002,4.52279]
[1780353248268,41.38,71144.41,31.0,0.88514,0.0002,4.5278]
[1780353251289,41.38,71154.23,31.0,0.88708,0.0002,4.47374]
[1780353252296,41.38,71157.49,31.0,0.88771,0.0002,4.45592]
[1780353253303,41.38,71154.19,31.0,0.88705,0.0002,4.47447]
[1780353255317,41.39,71152.62,31.0,0.88672,0.0002,4.48365]
[1780353259841,41.39,71152.32,31.0,0.88664,0.0002,4.486]
[1780353260353,41.4,71149.08,31.0,0.88598,0.0002,4.50444]
[1780353261360,41.4,71147.81,31.0,0.88572,0.0002,4.51169]
[1780353262889,41.4,71147.81,31.0,0.88572,0.0002,4.51169]
[1780353268409,41.4,71148.06,31.0,0.88572,0.0002,4.51156]
[1780353269416,41.41,71146.77,31.0,0.88546,0.0002,4.51892]
[1780353274454,41.41,71146.62,31.0,0.8856,0.0002,4.51094]
[1780353279489,41.42,71146.72,31.0,0.88559,0.0002,4.51132]
[1780353281956,41.42,71146.7,31.0,0.88558,0.0002,4.51162]
[1780353282403,41.42,71146.7,31.0,0.88556,0.0002,4.51199]
[1780353282914,41.42,71146.7,31.0,0.88556,0.0002,4.51199]
[1780353282986,41.42,71138.23,31.0,0.88385,0.0002,4.55923]
[1780353283517,41.42,71134.47,31.0,0.88309,0.0002,4.5802]
[1780353284524,41.42,71132.68,31.0,0.88272,0.0002,4.59027]
[1780353285539,41.42,71130.97,31.0,0.88237,0.0002,4.59989]
[1780353286544,41.42,71124.42,31.0,0.88103,0.00021,4.63658]
[1780353287551,41.42,71119.47,31.0,0.88001,0.00021,4.66432]
[1780353289565,41.42,71125.79,31.0,0.88131,0.00021,4.62883]
[1780353291580,41.42,71127.83,31.0,0.88173,0.0002,4.61745]
[1780353293592,41.42,71126.48,31.0,0.88145,0.00021,4.62506]
[1780353294600,41.42,71121.95,31.0,0.88052,0.00021,4.65044]
[1780353295607,41.42,71119.99,31.0,0.88011,0.00021,4.66141]
[1780353297283,41.42,71119.85,31.0,0.88009,0.00021,4.66216]
[1780353297621,41.42,71118.68,31.0,0.87984,0.00021,4.66869]
[1780353298498,41.42,71118.68,31.0,0.87984,0.00021,4.66869]
[1780353298628,41.42,71114.02,31.0,0.87887,0.00021,4.69505]
[1780353299635,41.42,71112.9,31.0,0.87863,0.00021,4.7015]
[1780353300694,41.42,71112.9,31.0,0.87863,0.00021,4.7015]
[1780353300884,41.42,71112.9,31.0,0.87863,0.00021,4.7015]
[1780353302656,41.43,71114.16,31.0,0.87887,0.00021,4.69488]
[1780353303663,41.43,71112.84,31.0,0.87859,0.00021,4.70267]
[1780353308698,41.44,71112.72,31.0,0.87853,0.00021,4.70421]
[1780353310626,41.44,71113.23,31.0,0.87863,0.00021,4.70147]
[1780353311717,41.44,71113.86,31.0,0.87876,0.00021,4.69806]
[1780353311719,41.44,71119.23,31.0,0.87987,0.00021,4.66805]
[1780353312241,41.44,71119.23,31.0,0.87987,0.00021,4.66805]
[1780353312364,41.44,71119.23,31.0,0.87987,0.00021,4.66805]
[1780353312726,41.44,71126.1,31.0,0.88128,0.00021,4.62975]
[1780353313733,41.44,71131.77,31.0,0.88243,0.0002,4.59829]
[1780353315748,41.44,71132.7,31.0,0.8826,0.0002,4.59366]
[1780353318769,41.45,71134.89,31.0,0.88303,0.0002,4.58185]
[1780353322253,41.45,71134.73,31.0,0.88299,0.0002,4.58298]
[1780353322797,41.45,71137.63,31.0,0.88358,0.0002,4.56689]
[1780353323804,41.45,71135.62,31.0,0.88317,0.0002,4.57819]
[1780353324982,41.45,71135.62,31.0,0.88317,0.0002,4.57819]
[1780353325820,41.45,71130.12,31.0,0.88204,0.0002,4.60904]
[1780353326826,41.45,71125.58,31.0,0.88111,0.00021,4.63446]
[1780353327861,41.45,71120.83,31.0,0.88012,0.00021,4.66127]
[1780353328868,41.45,71119.42,31.0,0.87982,0.00021,4.66939]
[1780353331889,41.46,71119.01,31.0,0.87992,0.00021,4.66243]
[1780353333903,41.46,71117.92,31.0,0.8797,0.00021,4.66846]
[1780353335917,41.46,71122.6,31.0,0.88067,0.00021,4.64214]
[1780353336924,41.46,71126.36,31.0,0.88145,0.00021,4.62105]
[1780353337931,41.46,71125.32,31.0,0.88123,0.00021,4.62685]
[1780353342966,41.46,71124.02,31.0,0.88096,0.00021,4.63419]
[1780353344980,41.46,71124.97,31.0,0.88116,0.00021,4.62889]
[1780353345804,41.46,71124.97,31.0,0.88116,0.00021,4.62889]
[1780353345987,41.46,71132.09,31.0,0.88262,0.0002,4.58911]
[1780353346994,41.46,71140.31,31.0,0.88428,0.0002,4.54332]
[1780353349008,41.46,71139.56,31.0,0.88413,0.0002,4.54768]
[1780353351022,41.46,71138.25,31.0,0.88385,0.0002,4.55523]
[1780353356057,41.46,71138.5,31.0,0.88388,0.0002,4.55437]
[1780353361093,41.47,71140.1,31.0,0.88418,0.0002,4.5461]
[1780353366128,41.47,71141.13,31.0,0.88437,0.0002,4.54094]
[1780353371163,41.47,71140.91,31.0,0.88435,0.0002,4.54161]
[1780353373177,41.47,71136.47,31.0,0.88346,0.0002,4.5661]
[1780353374184,41.46,71134.21,31.0,0.883,0.0002,4.57854]
[1780353374726,41.46,71134.21,31.0,0.883,0.0002,4.57854]
[1780353380226,41.47,71135.33,31.0,0.88322,0.0002,4.57248]
[1780353383247,41.47,71134.35,31.0,0.88302,0.0002,4.57817]
[1780353387213,41.47,71134.31,31.0,0.883,0.0002,4.57853]
[1780353387275,41.47,71128.74,31.0,0.88186,0.0002,4.60975]
[1780353388282,41.47,71120.69,31.0,0.88021,0.00021,4.6548]
[1780353389653,41.47,71120.69,31.0,0.88021,0.00021,4.6548]
[1780353394289,41.47,71120.58,31.0,0.88018,0.00021,4.65537]
[1780353394460,41.47,71120.58,31.0,0.88018,0.00021,4.65537]
[1780353394561,41.47,71119.84,31.0,0.88024,0.00021,4.64954]
[1780353400366,41.47,71117.51,31.0,0.87977,0.00021,4.6624]
[1780353402380,41.47,71115.47,31.0,0.87935,0.00021,4.67373]
[1780353408422,41.46,71114.84,31.0,0.87923,0.00021,4.67685]
[1780353410657,41.46,71115.02,31.0,0.87927,0.00021,4.67577]
[1780353411071,41.46,71115.02,31.0,0.87927,0.00021,4.67577]
[1780353411145,41.46,71115.02,31.0,0.87928,0.00021,4.67564]
[1780353411443,41.46,71107.84,31.0,0.87778,0.00021,4.71596]
[1780353412413,41.46,71107.84,31.0,0.87778,0.00021,4.71596]
[1780353412662,41.46,71107.84,31.0,0.87778,0.00021,4.71596]
[1780353412755,41.46,71103.27,31.0,0.87682,0.00021,4.74155]
[1780353413457,41.46,71099.44,31.0,0.87601,0.00021,4.76296]
[1780353415725,41.46,71098.91,31.0,0.87591,0.00021,4.76575]
[1780353415858,41.46,71098.91,31.0,0.87591,0.00021,4.76575]
[1780353419499,41.45,71100.12,31.0,0.87619,0.00021,4.75819]
[1780353424533,41.45,71099.49,31.0,0.87609,0.00021,4.7608]
[1780353425541,41.45,71098.02,31.0,0.87579,0.00021,4.7689]
[1780353426548,41.44,71101.8,31.0,0.8766,0.00021,4.74739]
[1780353428562,41.44,71096.94,31.0,0.87558,0.00021,4.77445]
[1780353433598,41.44,71096.39,31.0,0.8755,0.00021,4.7765]
[1780353434852,41.44,71096.39,31.0,0.8755,0.00021,4.7765]
[1780353436278,41.43,71095.92,31.0,0.87541,0.00021,4.77893]
[1780353436618,41.43,71094.56,31.0,0.87514,0.00021,4.78618]
[1780353437357,41.43,71094.56,31.0,0.87514,0.00021,4.78618]
[1780353437625,41.43,71092.32,31.0,0.87467,0.00021,4.79861]
[1780353439639,41.43,71093.32,31.0,0.8749,0.00021,4.79247]
[1780353443840,41.42,71092.27,31.0,0.87471,0.00021,4.79746]
[1780353445681,41.42,71087.76,31.0,0.87376,0.00022,4.82248]
[1780353446688,41.42,71085.2,31.0,0.87322,0.00022,4.8367]
[1780353447695,41.41,71082.58,31.0,0.87266,0.00022,4.85125]
[1780353448575,41.41,71082.58,31.0,0.87266,0.00022,4.85125]
[1780353448702,41.41,71078.92,31.0,0.87188,0.00022,4.87169]
[1780353449756,41.41,71078.92,31.0,0.87188,0.00022,4.87169]
[1780353449857,41.41,71073.46,31.0,0.8707,0.00022,4.90257]
[1780353450716,41.41,71071.52,31.0,0.87028,0.00022,4.91344]
[1780353451722,41.41,71069.58,31.0,0.87007,0.00022,4.91445]
[1780353454744,41.41,71067.97,31.0,0.86972,0.00022,4.9235]
[1780353455751,41.41,71063.86,31.0,0.86881,0.00022,4.94692]
[1780353456404,41.41,71063.86,31.0,0.86881,0.00022,4.94692]
[1780353456640,41.41,71063.86,31.0,0.86881,0.00022,4.94692]
[1780353456758,41.41,71059.44,31.0,0.86783,0.00022,4.97209]
[1780353457764,41.41,71058.17,31.0,0.86755,0.00022,4.97929]
[1780353458772,41.41,71056.47,31.0,0.86717,0.00022,4.98893]
[1780353459779,41.41,71054.87,31.0,0.86681,0.00022,4.99799]
[1780353463539,41.41,71055.21,31.0,0.8669,0.00022,4.99584]
[1780353463922,41.41,71055.21,31.0,0.8669,0.00022,4.99584]
[1780353464251,41.41,71055.21,31.0,0.8669,0.00022,4.99584]
[1780353464814,41.4,71049.94,31.0,0.86572,0.00022,5.02577]
[1780353465821,41.4,71048.52,31.0,0.8654,0.00023,5.03393]
[1780353466828,41.4,71044.8,31.0,0.86456,0.00023,5.05522]
[1780353471865,41.4,71046.34,31.0,0.86494,0.00023,5.04568]
[1780353475893,41.4,71043.7,31.0,0.86436,0.00023,5.06021]
[1780353476477,41.4,71043.7,31.0,0.86436,0.00023,5.06021]
[1780353476543,41.4,71043.7,31.0,0.86436,0.00023,5.06021]
[1780353476900,41.39,71042.17,31.0,0.86402,0.00023,5.0688]
[1780353477906,41.39,71043.34,31.0,0.86429,0.00023,5.06194]
[1780353480928,41.39,71046.02,31.0,0.86492,0.00023,5.04615]
[1780353482942,41.39,71044.22,31.0,0.86452,0.00023,5.05616]
[1780353486970,41.38,71042.77,31.0,0.86422,0.00023,5.06386]
[1780353488313,41.38,71042.77,31.0,0.86422,0.00023,5.06386]
[1780353488323,41.38,71037.01,31.0,0.86292,0.00023,5.09646]
[1780353488633,41.38,71037.01,31.0,0.86292,0.00023,5.09646]
[1780353488985,41.38,71037.01,31.0,0.86292,0.00023,5.09646]
[1780353489087,41.38,71030.31,31.0,0.86138,0.00023,5.13485]
[1780353490998,41.38,71028.72,31.0,0.86102,0.00023,5.14387]
[1780353492010,41.38,71027.47,31.0,0.86074,0.00023,5.15098]
[1780353496034,41.38,71023.71,31.0,0.85985,0.00023,5.17305]
[1780353499055,41.39,71025.44,31.0,0.86024,0.00023,5.1634]
[1780353500022,41.39,71025.44,31.0,0.86024,0.00023,5.1634]
[1780353500106,41.39,71029.18,31.0,0.8611,0.00023,5.14204]
[1780353501111,41.39,71036.55,31.0,0.86278,0.00023,5.09993]
[1780353502118,41.39,71040.68,31.0,0.86372,0.00023,5.07642]
[1780353504132,41.39,71034.36,31.0,0.86226,0.00023,5.11303]
[1780353505488,41.39,71033.57,31.0,0.86207,0.00023,5.11778]
[1780353505610,41.39,71033.57,31.0,0.86207,0.00023,5.11778]
[1780353505724,41.39,71033.57,31.0,0.86207,0.00023,5.11778]
[1780353506146,41.39,71028.07,31.0,0.86081,0.00023,5.14927]
[1780353507153,41.39,71019.91,31.0,0.85891,0.00023,5.19625]
[1780353508160,41.4,71022.66,31.0,0.85954,0.00023,5.1806]
[1780353510038,41.4,71022.99,31.0,0.85962,0.00023,5.17876]
[1780353513197,41.4,71024.31,31.0,0.86012,0.00023,5.16164]
[1780353515316,41.4,71024.48,31.0,0.86016,0.00023,5.16076]
[1780353515349,41.4,71024.48,31.0,0.86016,0.00023,5.16076]
[1780353515338,41.4,71021.45,31.0,0.85945,0.00023,5.17825]
[1780353515556,41.4,71021.45,31.0,0.85945,0.00023,5.17825]
[1780353515941,41.4,71021.45,31.0,0.85945,0.00023,5.17825]
[1780353516221,41.4,71013.1,31.0,0.8575,0.00023,5.22619]
[1780353516916,41.4,71013.1,31.0,0.8575,0.00023,5.22619]
[1780353517227,41.4,71009.78,31.0,0.85671,0.00024,5.24538]
[1780353518221,41.4,71009.78,31.0,0.85671,0.00024,5.24538]
[1780353518396,41.4,71009.78,31.0,0.85671,0.00024,5.24538]
[1780353518234,41.4,71005.98,31.0,0.85582,0.00024,5.2672]
[1780353519354,41.4,71005.98,31.0,0.85582,0.00024,5.2672]
[1780353519243,41.4,70995.28,31.0,0.85328,0.00024,5.32871]
[1780353520250,41.4,70990.33,31.0,0.85208,0.00024,5.35734]
[1780353521257,41.4,70990.41,31.0,0.8521,0.00024,5.35693]
[1780353525285,41.4,70991.43,31.0,0.85236,0.00024,5.35058]
[1780353526292,41.4,70998.79,31.0,0.85413,0.00024,5.30806]
[1780353527299,41.4,71003.51,31.0,0.85526,0.00024,5.28076]
[1780353528305,41.39,71001.97,31.0,0.8549,0.00024,5.28952]
[1780353531327,41.39,70998.9,31.0,0.85418,0.00024,5.30697]
[1780353532334,41.39,70995.24,31.0,0.85331,0.00024,5.32796]
[1780353533341,41.39,70993.65,31.0,0.85293,0.00024,5.33702]
[1780353534305,41.39,70993.65,31.0,0.85293,0.00024,5.33702]
[1780353534348,41.39,71000.73,31.0,0.85462,0.00024,5.29615]
[1780353535355,41.39,71006.05,31.0,0.85589,0.00024,5.26542]
[1780353536362,41.39,71009.09,31.0,0.85661,0.00024,5.24786]
[1780353537369,41.39,71008.07,31.0,0.85637,0.00024,5.25369]
[1780353538376,41.39,71004.54,31.0,0.85554,0.00024,5.27397]
[1780353539938,41.39,71004.18,31.0,0.85545,0.00024,5.27602]
[1780353540390,41.39,71000.68,31.0,0.85463,0.00024,5.2961]
[1780353541397,41.39,70994.92,31.0,0.85325,0.00024,5.32919]
[1780353543411,41.39,70993.66,31.0,0.85296,0.00024,5.33624]
[1780353544419,41.39,70992.28,31.0,0.85263,0.00024,5.34407]
[1780353546433,41.38,70993.35,31.0,0.85291,0.00024,5.33749]
[1780353551490,41.38,70993.65,31.0,0.853,0.00024,5.33523]
[1780353551591,41.38,70996.66,31.0,0.85373,0.00024,5.31777]
[1780353552475,41.38,70998.42,31.0,0.85415,0.00024,5.30753]
[1780353553936,41.38,70998.42,31.0,0.85415,0.00024,5.30753]
[1780353554382,41.38,70998.42,31.0,0.85415,0.00024,5.30753]
[1780353554403,41.38,70999.69,31.0,0.85446,0.00024,5.30013]
[1780353555343,41.38,70999.69,31.0,0.85446,0.00024,5.30013]
[1780353555418,41.37,71015.33,31.0,0.85816,0.00023,5.2099]
[1780353555498,41.38,71024.28,31.0,0.86024,0.00023,5.15856]
[1780353556505,41.38,71028.37,31.0,0.86118,0.00023,5.13521]
[1780353557713,41.38,71028.37,31.0,0.86118,0.00023,5.13521]
[1780353560001,41.38,71033.05,31.0,0.86226,0.00023,5.1084]
[1780353560533,41.38,71036.29,31.0,0.863,0.00023,5.08981]
[1780353561540,41.38,71038.49,31.0,0.8635,0.00023,5.07721]
[1780353565276,41.38,71039.22,31.0,0.86367,0.00023,5.07306]
[1780353565314,41.38,71039.22,31.0,0.86367,0.00023,5.07306]
[1780353565348,41.38,71039.88,31.0,0.86382,0.00023,5.0693]
[1780353565568,41.38,71041.07,31.0,0.86409,0.00023,5.06252]
[1780353567582,41.38,71039.11,31.0,0.86364,0.00023,5.07382]
[1780353568590,41.38,71038.01,31.0,0.86339,0.00023,5.08014]
[1780353569597,41.38,71033.32,31.0,0.86231,0.00023,5.10701]
[1780353571112,41.38,71033.32,31.0,0.86231,0.00023,5.10701]
[1780353571181,41.38,71030.21,31.0,0.86181,0.00023,5.11491]
[1780353571612,41.38,71023.92,31.0,0.86036,0.00023,5.15093]
[1780353572618,41.38,71021.21,31.0,0.85974,0.00023,5.16638]
[1780353575729,41.38,71021.22,31.0,0.85974,0.00023,5.16632]
[1780353575830,41.38,71023.44,31.0,0.86025,0.00023,5.15368]
[1780353576646,41.38,71026.01,31.0,0.86084,0.00023,5.13906]
[1780353578660,41.38,71031.04,31.0,0.86199,0.00023,5.11051]
[1780353579666,41.38,71037.64,31.0,0.8635,0.00023,5.07267]
[1780353581184,41.38,71037.64,31.0,0.8635,0.00023,5.07267]
[1780353581472,41.38,71037.64,31.0,0.8635,0.00023,5.07267]
[1780353581282,41.38,71042.28,31.0,0.86456,0.00023,5.04615]
[1780353581618,41.38,71042.28,31.0,0.86456,0.00023,5.04615]
[1780353581693,41.38,71054.97,31.0,0.86741,0.00022,4.97372]
[1780353582694,41.38,71052.08,31.0,0.86676,0.00022,4.99037]
[1780353583701,41.38,71050.91,31.0,0.86649,0.00022,4.99719]
[1780353584660,41.38,71050.91,31.0,0.86649,0.00022,4.99719]
[1780353586990,41.38,71049.09,31.0,0.86606,0.00022,5.00796]
[1780353587633,41.38,71049.09,31.0,0.86606,0.00022,5.00796]
[1780353587643,41.38,71049.09,31.0,0.86606,0.00022,5.00796]
[1780353587741,41.38,71049.09,31.0,0.86606,0.00022,5.00796]
[1780353587828,41.39,71044.86,31.0,0.86511,0.00023,5.03224]
[1780353588735,41.39,71039.69,31.0,0.86393,0.00023,5.06188]
[1780353590099,41.39,71037.58,31.0,0.86345,0.00023,5.074]
[1780353595786,41.39,71036.82,31.0,0.86327,0.00023,5.07846]
[1780353600821,41.39,71036.54,31.0,0.8632,0.00023,5.08014]
[1780353601828,41.39,71033.63,31.0,0.86254,0.00023,5.09681]
[1780353602835,41.39,71031.53,31.0,0.86206,0.00023,5.10883]
[1780353603842,41.39,71029.5,31.0,0.86159,0.00023,5.12044]
[1780353605263,41.39,71029.5,31.0,0.86159,0.00023,5.12044]
[1780353605364,41.39,71022.41,31.0,0.85995,0.00023,5.16105]
[1780353605856,41.39,71018.26,31.0,0.85899,0.00023,5.18477]
[1780353606863,41.39,71021.37,31.0,0.85972,0.00023,5.16679]
[1780353609884,41.38,71020.01,31.0,0.85942,0.00023,5.17427]
[1780353610891,41.38,71015.03,31.0,0.85825,0.00023,5.20296]
[1780353612905,41.38,71013.38,31.0,0.85788,0.00023,5.21213]
[1780353619955,41.37,71008.71,31.0,0.85683,0.00024,5.23779]
[1780353620643,41.37,71008.71,31.0,0.85683,0.00024,5.23779]
[1780353620961,41.37,71002.72,31.0,0.85541,0.00024,5.27225]
[1780353621968,41.37,70999.65,31.0,0.85468,0.00024,5.28988]
[1780353622975,41.37,71000.63,31.0,0.85492,0.00024,5.28417]
[1780353623679,41.37,71000.63,31.0,0.85492,0.00024,5.28417]
[1780353623982,41.37,71004.26,31.0,0.85578,0.00024,5.26323]
[1780353624989,41.37,71006.4,31.0,0.85629,0.00024,5.25089]
[1780353627447,41.37,71006.7,31.0,0.85636,0.00024,5.24915]
[1780353628032,41.37,71012.5,31.0,0.85773,0.00023,5.21578]
[1780353630029,41.37,71019.42,31.0,0.85936,0.00023,5.17569]
[1780353631301,41.37,71019.42,31.0,0.85936,0.00023,5.17569]
[1780353632043,41.37,71012.3,31.0,0.8579,0.00023,5.20685]
[1780353633050,41.37,71008.52,31.0,0.85701,0.00024,5.22862]
[1780353639092,41.37,71010.38,31.0,0.85744,0.00024,5.21803]
[1780353639757,41.37,71010.38,31.0,0.85744,0.00024,5.21803]
[1780353640099,41.37,71017.82,31.0,0.85919,0.00023,5.17531]
[1780353641107,41.37,71022.72,31.0,0.86032,0.00023,5.14727]
[1780353641921,41.37,71022.72,31.0,0.86032,0.00023,5.14727]
[1780353643773,41.37,71022.79,31.0,0.86033,0.00023,5.14711]
[1780353644129,41.38,71025.79,31.0,0.86102,0.00023,5.13003]
[1780353645136,41.38,71030.32,31.0,0.86206,0.00023,5.10421]
[1780353646355,41.38,71030.32,31.0,0.86206,0.00023,5.10421]
[1780353647150,41.38,71024.07,31.0,0.86062,0.00023,5.13999]
[1780353648157,41.38,71019.24,31.0,0.8595,0.00023,5.16763]
[1780353650171,41.38,71015.59,31.0,0.85864,0.00023,5.18877]
[1780353651178,41.38,71014.65,31.0,0.85842,0.00023,5.19423]
[1780353654096,41.38,71014.58,31.0,0.8584,0.00023,5.19474]
[1780353654199,41.38,71017.17,31.0,0.859,0.00023,5.17992]
[1780353660209,41.38,71017.95,31.0,0.85917,0.00023,5.17576]
[1780353661248,41.38,71015.56,31.0,0.8586,0.00023,5.18972]
[1780353662255,41.38,71013.85,31.0,0.8582,0.00023,5.1996]
[1780353663262,41.38,71012.02,31.0,0.85777,0.00023,5.21016]
[1780353666283,41.38,71014.16,31.0,0.85826,0.00023,5.19796]
[1780353667905,41.38,71014.37,31.0,0.85831,0.00023,5.19681]
[1780353668297,41.38,71021.43,31.0,0.85996,0.00023,5.15632]
[1780353669304,41.38,71022.93,31.0,0.8603,0.00023,5.14782]
[1780353670312,41.39,71021.53,31.0,0.85997,0.00023,5.15597]
[1780353671218,41.39,71021.53,31.0,0.85997,0.00023,5.15597]
[1780353671318,41.39,71015.41,31.0,0.85854,0.00023,5.19121]
[1780353672327,41.39,71011.19,31.0,0.85755,0.00023,5.2155]
[1780353673334,41.39,71010.24,31.0,0.85732,0.00024,5.22098]
[1780353675349,41.39,71009.24,31.0,0.85709,0.00024,5.22674]
[1780353676356,41.39,71011.4,31.0,0.8576,0.00023,5.21433]
[1780353677363,41.39,71014.87,31.0,0.85841,0.00023,5.19442]
[1780353678370,41.39,71016.34,31.0,0.85875,0.00023,5.18602]
[1780353681391,41.39,71010.25,31.0,0.85732,0.00024,5.22118]
[1780353682478,41.39,71010.25,31.0,0.85732,0.00024,5.22118]
[1780353682554,41.39,71005.92,31.0,0.85629,0.00024,5.24607]
[1780353684309,41.39,71005.38,31.0,0.85617,0.00024,5.24915]
[1780353685426,41.39,71010.07,31.0,0.85728,0.00024,5.22214]
[1780353687440,41.39,71012.1,31.0,0.85775,0.00023,5.21046]
[1780353689578,41.39,71011.79,31.0,0.85768,0.00023,5.21225]
[1780353689456,41.39,71017.0,31.0,0.8589,0.00023,5.18236]
[1780353690464,41.39,71021.97,31.0,0.86006,0.00023,5.15385]
[1780353691471,41.39,71024.75,31.0,0.86091,0.00023,5.12804]
[1780353696506,41.39,71024.4,31.0,0.8608,0.00023,5.13067]
[1780353698520,41.39,71028.66,31.0,0.86178,0.00023,5.10651]
[1780353699593,41.39,71038.02,31.0,0.86393,0.00023,5.05285]
[1780353702556,41.39,71038.82,31.0,0.86411,0.00023,5.04828]
[1780353704571,41.39,71041.94,31.0,0.86481,0.00023,5.0305]
[1780353706586,41.4,71044.05,31.0,0.86529,0.00023,5.01854]
[1780353708599,41.4,71041.34,31.0,0.86467,0.00023,5.03417]
[1780353709606,41.4,71042.45,31.0,0.86492,0.00023,5.02791]
[1780353710614,41.4,71043.79,31.0,0.86522,0.00023,5.0203]
[1780353717663,41.4,71043.23,31.0,0.86507,0.00023,5.02406]
[1780353718670,41.4,71047.6,31.0,0.86605,0.00023,4.99917]
[1780353719677,41.4,71048.89,31.0,0.86634,0.00022,4.99191]
[1780353724262,41.4,71049.33,31.0,0.86643,0.00022,4.98974]
[1780353724354,41.41,71050.25,31.0,0.86663,0.00022,4.98461]
[1780353724717,41.41,71050.25,31.0,0.86663,0.00022,4.98461]
[1780353724750,41.41,71054.69,31.0,0.86762,0.00022,4.95942]
[1780353725719,41.41,71056.23,31.0,0.86796,0.00022,4.9508]
[1780353729426,41.41,71056.18,31.0,0.86794,0.00022,4.95126]
[1780353729747,41.41,71060.84,31.0,0.86896,0.00022,4.92523]
[1780353730951,41.41,71067.61,31.0,0.87044,0.00022,4.88694]
[1780353731763,41.42,71064.4,31.0,0.86973,0.00022,4.90545]
[1780353734789,41.42,71065.11,31.0,0.86986,0.00022,4.90188]
[1780353735040,41.42,71065.11,31.0,0.86986,0.00022,4.90188]
[1780353735054,41.42,71069.54,31.0,0.87083,0.00022,4.87695]
[1780353735792,41.42,71072.79,31.0,0.87153,0.00022,4.85875]
[1780353736723,41.42,71072.79,31.0,0.87153,0.00022,4.85875]
[1780353736799,41.42,71073.6,31.0,0.8717,0.00022,4.85443]
[1780353741244,41.43,71074.26,31.0,0.87181,0.00022,4.85153]
[1780353746871,41.44,71073.6,31.0,0.87159,0.00022,4.8572]
[1780353751906,41.45,71072.61,31.0,0.87154,0.00022,4.8543]
[1780353757950,41.46,71072.71,31.0,0.8715,0.00022,4.85534]
[1780353760720,41.47,71072.95,31.0,0.87153,0.00022,4.85451]
[1780353766006,41.48,71074.85,31.0,0.87188,0.00022,4.84537]
[1780353768020,41.48,71073.58,31.0,0.87158,0.00022,4.85312]
[1780353769076,41.48,71072.4,31.0,0.87132,0.00022,4.86008]
[1780353770034,41.48,71071.4,31.0,0.87109,0.00022,4.86601]
[1780353771216,41.48,71071.4,31.0,0.87109,0.00022,4.86601]
[1780353777084,41.5,71072.3,31.0,0.87122,0.00022,4.86269]
[1780353778425,41.5,71072.3,31.0,0.87122,0.00022,4.86269]
[1780353778520,41.5,71070.65,31.0,0.87084,0.00022,4.87229]
[1780353780511,41.5,71070.22,31.0,0.87074,0.00022,4.87497]
[1780353780594,41.5,71070.0,31.0,0.87068,0.00022,4.87645]
[1780353781547,41.5,71070.0,31.0,0.87068,0.00022,4.87645]
[1780353781572,41.5,71080.58,31.0,0.87298,0.00022,4.8168]
[1780353781846,41.5,71080.58,31.0,0.87298,0.00022,4.8168]
[1780353782119,41.5,71089.37,31.0,0.87487,0.00021,4.76731]
[1780353783570,41.5,71089.37,31.0,0.87487,0.00021,4.76731]
[1780353783675,41.5,71081.84,31.0,0.87324,0.00022,4.81004]
[1780353784133,41.51,71073.91,31.0,0.87151,0.00022,4.85505]
[1780353786147,41.51,71070.74,31.0,0.87081,0.00022,4.87318]
[1780353788161,41.51,71072.14,31.0,0.87111,0.00022,4.86538]
[1780353789168,41.51,71073.84,31.0,0.87148,0.00022,4.85583]
[1780353792196,41.51,71079.69,31.0,0.87274,0.00022,4.823]
[1780353793312,41.51,71079.69,31.0,0.87274,0.00022,4.823]
[1780353794210,41.51,71083.87,31.0,0.87364,0.00022,4.79967]
[1780353795217,41.51,71086.08,31.0,0.87411,0.00022,4.78736]
[1780353797586,41.51,71085.28,31.0,0.87393,0.00022,4.79207]
[1780353798238,41.52,71083.97,31.0,0.87363,0.00022,4.79983]
[1780353803273,41.52,71084.46,31.0,0.87371,0.00022,4.79794]
[1780353806294,41.53,71083.0,31.0,0.87337,0.00022,4.80671]
[1780353810322,41.53,71077.81,31.0,0.87222,0.00022,4.83667]
[1780353811329,41.53,71070.42,31.0,0.87081,0.00022,4.86871]
[1780353814350,41.53,71072.2,31.0,0.8712,0.00022,4.85883]
[1780353819164,41.54,71071.72,31.0,0.87108,0.00022,4.86189]
[1780353819385,41.54,71069.18,31.0,0.87052,0.00022,4.87635]
[1780353820392,41.54,71066.66,31.0,0.86995,0.00022,4.89089]
[1780353822350,41.54,71066.09,31.0,0.86983,0.00022,4.89416]
[1780353822405,41.54,71064.2,31.0,0.86941,0.00022,4.90491]
[1780353825427,41.54,71065.3,31.0,0.86965,0.00022,4.89873]
[1780353827441,41.54,71064.36,31.0,0.86944,0.00022,4.90411]
[1780353828841,41.54,71064.76,31.0,0.86953,0.00022,4.90186]
[1780353834291,41.54,71064.85,31.0,0.86954,0.00022,4.90147]
[1780353839527,41.54,71064.62,31.0,0.86949,0.00022,4.90291]
[1780353842766,41.54,71064.12,31.0,0.86937,0.00022,4.9058]
[1780353842769,41.54,71064.12,31.0,0.86937,0.00022,4.9058]
[1780353843528,41.54,71064.12,31.0,0.86937,0.00022,4.9058]
[1780353843557,41.54,71051.44,31.0,0.86655,0.00022,4.97783]
[1780353844564,41.54,71042.29,31.0,0.86448,0.00023,5.03003]
[1780353845571,41.54,71043.16,31.0,0.86467,0.00023,5.02511]
[1780353849598,41.54,71044.11,31.0,0.86488,0.00023,5.0199]
[1780353854634,41.55,71043.73,31.0,0.86479,0.00023,5.02233]
[1780353856648,41.55,71039.77,31.0,0.86388,0.00023,5.045]
[1780353861683,41.55,71039.84,31.0,0.86389,0.00023,5.04474]
[1780353866718,41.55,71039.67,31.0,0.86385,0.00023,5.04582]
[1780353871754,41.55,71039.65,31.0,0.86405,0.00023,5.0361]
[1780353874796,41.55,71038.76,31.0,0.86385,0.00023,5.04129]
[1780353881845,41.55,71038.25,31.0,0.86373,0.00023,5.04434]
[1780353882852,41.55,71039.36,31.0,0.86398,0.00023,5.03803]
[1780353883859,41.55,71042.36,31.0,0.86466,0.00023,5.02096]
[1780353885876,41.55,71041.97,31.0,0.86457,0.00023,5.02324]
[1780353886589,41.55,71041.97,31.0,0.86457,0.00023,5.02324]
[1780353886685,41.55,71045.95,31.0,0.86547,0.00023,5.00063]
[1780353886880,41.55,71051.64,31.0,0.86675,0.00022,4.96826]
[1780353887888,41.55,71052.38,31.0,0.8669,0.00022,4.96426]
[1780353889902,41.55,71058.41,31.0,0.86824,0.00022,4.93028]
[1780353895945,41.56,71058.52,31.0,0.86822,0.00022,4.93072]
[1780353897489,41.56,71058.52,31.0,0.86822,0.00022,4.93072]
[1780353897959,41.56,71052.5,31.0,0.86687,0.00022,4.96527]
[1780353901533,41.57,71052.24,31.0,0.8668,0.00022,4.96699]
[1780353904114,41.57,71051.82,31.0,0.86669,0.00022,4.96976]
[1780353905473,41.57,71052.57,31.0,0.86685,0.00022,4.96562]
[1780353905776,41.57,71059.34,31.0,0.86836,0.00022,4.92732]
[1780353906015,41.57,71063.9,31.0,0.86936,0.00022,4.90164]
[1780353911423,41.58,71064.09,31.0,0.86937,0.00022,4.90145]
[1780353911538,41.58,71064.09,31.0,0.86937,0.00022,4.90145]
[1780353911755,41.58,71064.09,31.0,0.86937,0.00022,4.90145]
[1780353911639,41.58,71067.64,31.0,0.87014,0.00022,4.88156]
[1780353912057,41.58,71073.15,31.0,0.87135,0.00022,4.85044]
[1780353913347,41.58,71076.93,31.0,0.87217,0.00022,4.82917]
[1780353914071,41.58,71078.65,31.0,0.87254,0.00022,4.81958]
[1780353915079,41.58,71081.75,31.0,0.87321,0.00022,4.80222]
[1780353916085,41.58,71083.77,31.0,0.87364,0.00022,4.791]
[1780353918099,41.59,71084.89,31.0,0.87387,0.00022,4.78504]
[1780353921342,41.59,71085.05,31.0,0.87389,0.00022,4.78451]
[1780353921479,41.59,71085.05,31.0,0.87389,0.00022,4.78451]
[1780353921481,41.59,71086.87,31.0,0.87428,0.00022,4.77422]
[1780353922129,41.59,71094.56,31.0,0.87593,0.00021,4.73092]
[1780353923135,41.59,71097.46,31.0,0.87655,0.00021,4.71466]
[1780353924144,41.59,71096.08,31.0,0.87625,0.00021,4.72247]
[1780353925150,41.59,71093.97,31.0,0.8758,0.00021,4.73437]
[1780353926157,41.59,71088.38,31.0,0.8746,0.00021,4.76584]
[1780353929178,41.59,71087.24,31.0,0.87433,0.00022,4.77288]
[1780353934213,41.6,71088.24,31.0,0.87472,0.00021,4.75842]
[1780353942185,41.6,71088.29,31.0,0.87473,0.00021,4.7581]
[1780353944284,41.6,71091.15,31.0,0.87535,0.00021,4.74193]
[1780353948311,41.6,71092.02,31.0,0.87553,0.00021,4.73709]
[1780353951462,41.6,71091.86,31.0,0.8755,0.00021,4.73802]
[1780353951554,41.6,71090.23,31.0,0.87515,0.00021,4.7472]
[1780353957375,41.6,71091.32,31.0,0.87538,0.00021,4.74109]
[1780353959389,41.6,71092.84,31.0,0.8757,0.00021,4.73256]
[1780353964405,41.6,71092.79,31.0,0.87569,0.00021,4.73288]
[1780353964425,41.6,71093.86,31.0,0.87592,0.00021,4.72693]
[1780353965432,41.6,71098.72,31.0,0.87695,0.00021,4.69968]
[1780353966439,41.6,71100.29,31.0,0.87728,0.00021,4.69094]
[1780353968453,41.6,71102.15,31.0,0.87767,0.00021,4.68067]
[1780353973488,41.61,71098.21,31.0,0.87682,0.00021,4.70323]
[1780353974069,41.61,71098.21,31.0,0.87682,0.00021,4.70323]
[1780353974422,41.61,71098.21,31.0,0.87682,0.00021,4.70323]
[1780353974494,41.61,71090.53,31.0,0.87518,0.00021,4.74643]
[1780353975674,41.61,71087.04,31.0,0.87443,0.00022,4.76606]
[1780353976509,41.61,71088.36,31.0,0.87471,0.00021,4.7586]
[1780353977097,41.61,71088.36,31.0,0.87471,0.00021,4.7586]
[1780353978523,41.61,71089.86,31.0,0.87504,0.00021,4.75012]
[1780353980537,41.61,71091.08,31.0,0.8753,0.00021,4.74325]
[1780353981544,41.61,71094.03,31.0,0.87593,0.00021,4.72667]
[1780353982551,41.61,71092.53,31.0,0.87561,0.00021,4.73513]
[1780353987763,41.61,71092.53,31.0,0.87559,0.00021,4.73565]
[1780353988741,41.61,71103.16,31.0,0.87784,0.00021,4.67603]
[1780353989600,41.61,71103.25,31.0,0.87786,0.00021,4.67562]
[1780353990717,41.61,71100.3,31.0,0.87723,0.00021,4.69226]
[1780353992622,41.61,71101.78,31.0,0.87775,0.00021,4.67424]
[1780353993073,41.61,71101.78,31.0,0.87775,0.00021,4.67424]
[1780353994596,41.61,71102.57,31.0,0.87791,0.00021,4.66991]
[1780353994633,41.61,71102.57,31.0,0.87791,0.00021,4.66991]
[1780353994911,41.61,71102.57,31.0,0.87791,0.00021,4.66991]
[1780353994644,41.61,71111.15,31.0,0.87971,0.00021,4.62202]
[1780353995099,41.61,71111.15,31.0,0.87971,0.00021,4.62202]
[1780353995651,41.61,71118.12,31.0,0.88115,0.00021,4.58331]
[1780353996728,41.61,71118.12,31.0,0.88115,0.00021,4.58331]
[1780353998323,41.62,71118.33,31.0,0.88118,0.00021,4.5826]
[1780353998672,41.62,71119.55,31.0,0.88142,0.00021,4.57603]
[1780353999679,41.62,71121.31,31.0,0.88178,0.00021,4.56648]
[1780354000714,41.62,71121.31,31.0,0.88178,0.00021,4.56648]
[1780354000765,41.62,71121.54,31.0,0.88181,0.00021,4.56546]
[1780354001696,41.62,71128.51,31.0,0.88323,0.0002,4.52697]
[1780354002701,41.63,71130.84,31.0,0.8837,0.0002,4.51436]
[1780354006097,41.63,71130.44,31.0,0.88358,0.0002,4.51759]
[1780354006729,41.63,71135.9,31.0,0.88468,0.0002,4.48767]
[1780354007736,41.64,71141.75,31.0,0.88585,0.0002,4.45547]
[1780354008595,41.64,71141.75,31.0,0.88585,0.0002,4.45547]
[1780354008743,41.64,71146.38,31.0,0.88677,0.0002,4.43012]
[1780354009750,41.64,71153.59,31.0,0.8882,0.0002,4.39067]
[1780354010757,41.64,71156.82,31.0,0.88883,0.0002,4.37295]
[1780354011341,41.64,71156.82,31.0,0.88883,0.0002,4.37295]
[1780354011764,41.64,71155.09,31.0,0.88849,0.0002,4.38252]
[1780354012366,41.64,71155.09,31.0,0.88849,0.0002,4.38252]
[1780354012606,41.64,71155.09,31.0,0.88849,0.0002,4.38252]
[1780354012771,41.64,71148.19,31.0,0.88712,0.0002,4.42054]
[1780354013778,41.64,71144.99,31.0,0.88647,0.0002,4.43844]
[1780354014785,41.64,71144.12,31.0,0.88629,0.0002,4.44347]
[1780354016507,41.64,71143.4,31.0,0.88614,0.0002,4.44766]
[1780354016650,41.64,71143.4,31.0,0.88614,0.0002,4.44766]
[1780354016798,41.65,71153.8,31.0,0.8882,0.0002,4.39059]
[1780354017806,41.64,71158.6,31.0,0.88915,0.0002,4.36418]
[1780354018813,41.65,71157.79,31.0,0.88899,0.0002,4.36866]
[1780354020416,41.65,71157.71,31.0,0.88897,0.0002,4.36917]
[1780354020478,41.65,71157.71,31.0,0.88897,0.0002,4.36917]
[1780354020498,41.65,71157.71,31.0,0.88897,0.0002,4.36917]
[1780354022841,41.65,71161.76,31.0,0.88976,0.0002,4.34715]
[1780354023482,41.65,71161.76,31.0,0.88976,0.0002,4.34715]
[1780354023848,41.65,71164.94,31.0,0.89038,0.0002,4.32981]
[1780354025862,41.65,71164.15,31.0,0.89022,0.0002,4.33435]
[1780354026869,41.65,71162.54,31.0,0.8899,0.0002,4.34327]
[1780354027876,41.65,71170.62,31.0,0.89147,0.00019,4.2992]
[1780354028882,41.65,71169.09,31.0,0.89117,0.00019,4.30765]
[1780354029891,41.65,71167.78,31.0,0.89091,0.00019,4.31497]
[1780354031907,41.65,71169.83,31.0,0.89129,0.00019,4.30405]
[1780354032914,41.65,71167.07,31.0,0.89075,0.00019,4.31927]
[1780354033921,41.66,71165.12,31.0,0.89037,0.0002,4.33008]
[1780354034928,41.66,71163.88,31.0,0.89012,0.0002,4.33699]
[1780354035935,41.66,71162.91,31.0,0.88992,0.0002,4.34267]
[1780354036942,41.66,71162.0,31.0,0.88973,0.0002,4.34802]
[1780354037949,41.66,71163.03,31.0,0.88992,0.0002,4.34273]
[1780354038956,41.67,71165.36,31.0,0.89036,0.0002,4.33033]
[1780354042458,41.67,71165.54,31.0,0.89039,0.0002,4.32953]
[1780354042471,41.67,71165.54,31.0,0.89039,0.0002,4.32953]
[1780354042553,41.67,71167.2,31.0,0.8907,0.00019,4.32067]
[1780354042993,41.67,71167.2,31.0,0.8907,0.00019,4.32067]
[1780354043331,41.67,71167.2,31.0,0.8907,0.00019,4.32067]
[1780354043432,41.67,71170.42,31.0,0.89133,0.00019,4.3032]
[1780354043991,41.67,71175.83,31.0,0.89237,0.00019,4.27371]
[1780354044998,41.67,71173.84,31.0,0.89198,0.00019,4.28469]
[1780354046005,41.67,71174.65,31.0,0.89213,0.00019,4.28064]
[1780354047839,41.67,71174.65,31.0,0.89213,0.00019,4.28064]
[1780354047886,41.67,71175.91,31.0,0.89236,0.00019,4.27396]
[1780354048032,41.67,71180.88,31.0,0.89332,0.00019,4.24692]
[1780354049028,41.68,71185.98,31.0,0.89427,0.00019,4.21967]
[1780354051042,41.68,71181.28,31.0,0.89357,0.00019,4.23571]
[1780354052697,41.68,71181.28,31.0,0.89357,0.00019,4.23571]
[1780354052742,41.68,71177.31,31.0,0.8928,0.00019,4.25778]
[1780354053056,41.68,71171.84,31.0,0.89173,0.00019,4.28777]
[1780354054062,41.68,71169.92,31.0,0.89136,0.00019,4.29841]
[1780354057084,41.69,71162.46,31.0,0.88988,0.0002,4.33989]
[1780354058323,41.69,71160.96,31.0,0.88957,0.0002,4.34845]
[1780354059099,41.69,71167.49,31.0,0.89084,0.00019,4.31308]
[1780354060106,41.69,71172.79,31.0,0.89185,0.00019,4.28456]
[1780354061113,41.7,71170.86,31.0,0.89147,0.00019,4.29525]
[1780354065466,41.7,71171.64,31.0,0.8916,0.00019,4.29144]
[1780354066148,41.7,71173.74,31.0,0.892,0.00019,4.2803]
[1780354067155,41.7,71175.34,31.0,0.8923,0.00019,4.27176]
[1780354071183,41.71,71176.2,31.0,0.89244,0.00019,4.26782]
[1780354073304,41.71,71179.42,31.0,0.89305,0.00019,4.2507]
[1780354074204,41.71,71184.84,31.0,0.89407,0.00019,4.22151]
[1780354075211,41.71,71186.55,31.0,0.89439,0.00019,4.21251]
[1780354076218,41.71,71185.54,31.0,0.89419,0.00019,4.21825]
[1780354079239,41.72,71186.39,31.0,0.89432,0.00019,4.21444]
[1780354084274,41.73,71187.45,31.0,0.89448,0.00019,4.21007]
[1780354085281,41.73,71180.36,31.0,0.89312,0.00019,4.24877]
[1780354086288,41.73,71179.39,31.0,0.89292,0.00019,4.25426]
[1780354088302,41.73,71182.38,31.0,0.89348,0.00019,4.23847]
[1780354089310,41.74,71180.34,31.0,0.89308,0.00019,4.24977]
[1780354090161,41.74,71180.34,31.0,0.89308,0.00019,4.24977]
[1780354090333,41.74,71180.34,31.0,0.89308,0.00019,4.24977]
[1780354090957,41.74,71180.34,31.0,0.89308,0.00019,4.24977]
[1780354090985,41.74,71188.93,31.0,0.89471,0.00019,4.20346]
[1780354091254,41.74,71188.93,31.0,0.89471,0.00019,4.20346]
[1780354091324,41.74,71197.59,31.0,0.89633,0.00019,4.15703]
[1780354092331,41.74,71199.01,31.0,0.89658,0.00019,4.14974]
[1780354093338,41.74,71196.34,31.0,0.89607,0.00019,4.16449]
[1780354094203,41.74,71196.34,31.0,0.89607,0.00019,4.16449]
[1780354095352,41.75,71198.15,31.0,0.89638,0.00019,4.15544]
[1780354096359,41.75,71202.36,31.0,0.89716,0.00019,4.13316]
[1780354097366,41.75,71206.48,31.0,0.89791,0.00018,4.11145]
[1780354098228,41.75,71206.48,31.0,0.89791,0.00018,4.11145]
[1780354098373,41.75,71207.29,31.0,0.89804,0.00018,4.10754]
[1780354099798,41.75,71207.29,31.0,0.89804,0.00018,4.10754]
[1780354099872,41.76,71208.5,31.0,0.89825,0.00018,4.10149]
[1780354100377,41.76,71208.5,31.0,0.89825,0.00018,4.10149]
[1780354100387,41.76,71214.6,31.0,0.89936,0.00018,4.06932]
[1780354101394,41.76,71219.58,31.0,0.90025,0.00018,4.04326]
[1780354102400,41.77,71222.02,31.0,0.90068,0.00018,4.03056]
[1780354104415,41.77,71220.3,31.0,0.90035,0.00018,4.04031]
[1780354105422,41.77,71219.43,31.0,0.90018,0.00018,4.04523]
[1780354106429,41.77,71214.93,31.0,0.89935,0.00018,4.0695]
[1780354107911,41.77,71214.93,31.0,0.89935,0.00018,4.0695]
[1780354107926,41.77,71205.8,31.0,0.89766,0.00019,4.11859]
[1780354108259,41.77,71205.8,31.0,0.89766,0.00019,4.11859]
[1780354108903,41.77,71205.8,31.0,0.89766,0.00019,4.11859]
[1780354109003,41.78,71207.4,31.0,0.89795,0.00018,4.11018]
[1780354110467,41.78,71207.89,31.0,0.89804,0.00018,4.10774]
[1780354110510,41.78,71210.55,31.0,0.89852,0.00018,4.09369]
[1780354111464,41.78,71218.0,31.0,0.90008,0.00018,4.0445]
[1780354112471,41.78,71224.25,31.0,0.9012,0.00018,4.01154]
[1780354114485,41.79,71226.08,31.0,0.90151,0.00018,4.00249]
[1780354115492,41.79,71224.78,31.0,0.90126,0.00018,4.00973]
[1780354116371,41.79,71224.78,31.0,0.90126,0.00018,4.00973]
[1780354116499,41.79,71223.22,31.0,0.90097,0.00018,4.01834]
[1780354117506,41.79,71222.13,31.0,0.90076,0.00018,4.02445]
[1780354120527,41.8,71220.99,31.0,0.90052,0.00018,4.03144]
[1780354122541,41.8,71224.52,31.0,0.90114,0.00018,4.01328]
[1780354123557,41.8,71230.48,31.0,0.9022,0.00018,3.98203]
[1780354124565,41.81,71234.81,31.0,0.90296,0.00018,3.95953]
[1780354125572,41.81,71233.46,31.0,0.90271,0.00018,3.96706]
[1780354126579,41.81,71234.37,31.0,0.90286,0.00018,3.96266]
[1780354128481,41.81,71234.33,31.0,0.90284,0.00018,3.96327]
[1780354128891,41.81,71234.33,31.0,0.90284,0.00018,3.96327]
[1780354129047,41.81,71234.33,31.0,0.90284,0.00018,3.96327]
[1780354129575,41.82,71234.97,31.0,0.90294,0.00018,3.96029]
[1780354129697,41.82,71234.97,31.0,0.90294,0.00018,3.96029]
[1780354129960,41.82,71234.97,31.0,0.90294,0.00018,3.96029]
[1780354130008,41.82,71243.67,31.0,0.90447,0.00018,3.91491]
[1780354130227,41.82,71243.67,31.0,0.90447,0.00018,3.91491]
[1780354130986,41.82,71243.67,31.0,0.90447,0.00018,3.91491]
[1780354131007,41.82,71248.06,31.0,0.90522,0.00017,3.89236]
[1780354131720,41.82,71251.53,31.0,0.90581,0.00017,3.87471]
[1780354132464,41.82,71251.53,31.0,0.90581,0.00017,3.87471]
[1780354132815,41.82,71251.53,31.0,0.90581,0.00017,3.87471]
[1780354132916,41.83,71252.32,31.0,0.90593,0.00017,3.87112]
[1780354133503,41.83,71252.32,31.0,0.90593,0.00017,3.87112]
[1780354134334,41.83,71252.8,31.0,0.90599,0.00017,3.86916]
[1780354134822,41.83,71262.21,31.0,0.9076,0.00017,3.82068]
[1780354135650,41.84,71272.66,31.0,0.90937,0.00017,3.76688]
[1780354136142,41.84,71272.66,31.0,0.90937,0.00017,3.76688]
[1780354136532,41.84,71272.66,31.0,0.90937,0.00017,3.76688]
[1780354136657,41.84,71274.77,31.0,0.90971,0.00017,3.75639]
[1780354138193,41.88,71275.1,31.0,0.90954,0.00017,3.76185]
[1780354138338,41.88,71275.1,31.0,0.90954,0.00017,3.76185]
[1780354138386,41.88,71275.1,31.0,0.90954,0.00017,3.76185]
[1780354138671,41.93,71276.1,31.0,0.90948,0.00017,3.76373]
[1780354139869,41.93,71276.1,31.0,0.90948,0.00017,3.76373]
[1780354139970,41.93,71277.27,31.0,0.90966,0.00017,3.75811]
[1780354140738,41.93,71277.27,31.0,0.90966,0.00017,3.75811]
[1780354141017,41.93,71277.27,31.0,0.90966,0.00017,3.75811]
[1780354141046,41.93,71290.89,31.0,0.91192,0.00017,3.68871]
[1780354141404,41.93,71290.89,31.0,0.91192,0.00017,3.68871]
[1780354141695,41.94,71292.02,31.0,0.91209,0.00016,3.68346]
[1780354142408,41.94,71292.02,31.0,0.91209,0.00016,3.68346]
[1780354142701,41.99,71283.65,31.0,0.91044,0.00017,3.73448]
[1780354143708,41.99,71281.59,31.0,0.91008,0.00017,3.74548]
[1780354144415,41.99,71281.59,31.0,0.91008,0.00017,3.74548]
[1780354144715,41.99,71276.15,31.0,0.90915,0.00017,3.77386]
[1780354145722,42.04,71271.71,31.0,0.90818,0.00017,3.80349]
[1780354148403,42.11,71271.59,31.0,0.90775,0.00017,3.81649]
[1780354148743,42.12,71274.05,31.0,0.90815,0.00017,3.80441]
[1780354152771,42.17,71277.63,31.0,0.9085,0.00017,3.79396]
[1780354153778,42.21,71281.06,31.0,0.90887,0.00017,3.78262]
[1780354154894,42.21,71281.06,31.0,0.90887,0.00017,3.78262]
[1780354154926,42.25,71280.12,31.0,0.90851,0.00017,3.79385]
[1780354155142,42.25,71280.12,31.0,0.90851,0.00017,3.79385]
[1780354155793,42.29,71268.54,31.0,0.90634,0.00017,3.85962]
[1780354156800,42.29,71270.75,31.0,0.9067,0.00017,3.84874]
[1780354157807,42.3,71275.63,31.0,0.90751,0.00017,3.82416]
[1780354158457,42.3,71275.63,31.0,0.90751,0.00017,3.82416]
[1780354158813,42.3,71280.43,31.0,0.9083,0.00017,3.80009]
[1780354159821,42.3,71288.49,31.0,0.90964,0.00017,3.75949]
[1780354160424,42.3,71288.49,31.0,0.90964,0.00017,3.75949]
[1780354160828,42.35,71285.91,31.0,0.90899,0.00017,3.77936]
[1780354161835,42.39,71284.07,31.0,0.90847,0.00017,3.79511]
[1780354162841,42.39,71280.03,31.0,0.90777,0.00017,3.8164]
[1780354164856,42.4,71283.13,31.0,0.90826,0.00017,3.80168]
[1780354165863,42.4,71287.67,31.0,0.90901,0.00017,3.77879]
[1780354167877,42.41,71286.01,31.0,0.90869,0.00017,3.78853]
[1780354169891,42.42,71288.76,31.0,0.90911,0.00017,3.77575]
[1780354170898,42.46,71291.02,31.0,0.90928,0.00017,3.77057]
[1780354175933,42.55,71290.95,31.0,0.90899,0.00017,3.77604]
[1780354178073,42.56,71287.87,31.0,0.90844,0.00017,3.79297]
[1780354178876,42.56,71287.87,31.0,0.90844,0.00017,3.79297]
[1780354178954,42.56,71281.58,31.0,0.90736,0.00017,3.82565]
[1780354179918,42.56,71281.58,31.0,0.90736,0.00017,3.82565]
[1780354180969,42.57,71275.46,31.0,0.90628,0.00017,3.85806]
[1780354186003,42.58,71274.32,31.0,0.90601,0.00017,3.86638]
[1780354187876,42.59,71274.13,31.0,0.90596,0.00017,3.86784]
[1780354188017,42.59,71272.4,31.0,0.90565,0.00017,3.8772]
[1780354188370,42.59,71272.4,31.0,0.90565,0.00017,3.8772]
[1780354189024,42.59,71270.88,31.0,0.90537,0.00017,3.88548]
[1780354189613,42.59,71270.88,31.0,0.90537,0.00017,3.88548]
[1780354190874,42.6,71270.25,31.0,0.90525,0.00017,3.88918]
[1780354193615,42.6,71269.95,31.0,0.90515,0.00017,3.89205]
[1780354193678,42.6,71269.95,31.0,0.90515,0.00017,3.89205]
[1780354193740,42.6,71269.95,31.0,0.90515,0.00017,3.89205]
[1780354194059,42.61,71283.36,31.0,0.90742,0.00017,3.82379]
[1780354194457,42.61,71283.36,31.0,0.90742,0.00017,3.82379]
[1780354195066,42.61,71287.07,31.0,0.90803,0.00017,3.80531]
[1780354196073,42.61,71284.56,31.0,0.90759,0.00017,3.81865]
[1780354197080,42.62,71283.42,31.0,0.90738,0.00017,3.82503]
[1780354198087,42.62,71286.52,31.0,0.90789,0.00017,3.80978]
[1780354199722,42.62,71286.84,31.0,0.90792,0.00017,3.80869]
[1780354201827,42.63,71286.85,31.0,0.90789,0.00017,3.80978]
[1780354201875,42.63,71286.85,31.0,0.90789,0.00017,3.80978]
[1780354202055,42.63,71286.85,31.0,0.90789,0.00017,3.80978]
[1780354202112,42.63,71286.85,31.0,0.90789,0.00017,3.80978]
[1780354202115,42.63,71277.81,31.0,0.90634,0.00017,3.8565]
[1780354202495,42.63,71277.81,31.0,0.90634,0.00017,3.8565]
[1780354203122,42.64,71276.29,31.0,0.90606,0.00017,3.86485]
[1780354203888,42.64,71276.29,31.0,0.90606,0.00017,3.86485]
[1780354203910,42.64,71276.29,31.0,0.90606,0.00017,3.86485]
[1780354204129,42.64,71277.07,31.0,0.90618,0.00017,3.86134]
[1780354205136,42.64,71279.28,31.0,0.90654,0.00017,3.85052]
[1780354206143,42.65,71278.39,31.0,0.90637,0.00017,3.85555]
[1780354207737,42.65,71278.24,31.0,0.90633,0.00017,3.85682]
[1780354207789,42.65,71278.24,31.0,0.90633,0.00017,3.85682]
[1780354209166,42.66,71276.94,31.0,0.90608,0.00017,3.86446]
[1780354210171,42.66,71278.53,31.0,0.90633,0.00017,3.8568]
[1780354211178,42.66,71276.8,31.0,0.90602,0.00017,3.86613]
[1780354212185,42.67,71278.53,31.0,0.9063,0.00017,3.85777]
[1780354213192,42.67,71277.34,31.0,0.90608,0.00017,3.86433]
[1780354214602,42.67,71277.34,31.0,0.90608,0.00017,3.86433]
[1780354214621,42.68,71275.56,31.0,0.90575,0.00017,3.8744]
[1780354216687,42.68,71274.89,31.0,0.90563,0.00017,3.87783]
[1780354217268,42.68,71274.56,31.0,0.90555,0.00017,3.88043]
[1780354217327,42.68,71274.56,31.0,0.90555,0.00017,3.88043]
[1780354217397,42.68,71273.33,31.0,0.90532,0.00017,3.88719]
[1780354218227,42.69,71279.5,31.0,0.90636,0.00017,3.85603]
[1780354219234,42.69,71282.74,31.0,0.90691,0.00017,3.83948]
[1780354220241,42.69,71285.59,31.0,0.90737,0.00017,3.82544]
[1780354221257,42.69,71285.59,31.0,0.90737,0.00017,3.82544]
[1780354227290,42.72,71284.39,31.0,0.90703,0.00017,3.83573]
[1780354230311,42.73,71282.8,31.0,0.90671,0.00017,3.84539]
[1780354234339,42.74,71280.97,31.0,0.90654,0.00017,3.84722]
[1780354236354,42.75,71279.83,31.0,0.90631,0.00017,3.85403]
[1780354238368,42.75,71277.68,31.0,0.90591,0.00017,3.86598]
[1780354240382,42.76,71276.06,31.0,0.9056,0.00017,3.87519]
[1780354245417,42.77,71276.53,31.0,0.90561,0.00017,3.87503]
[1780354249445,42.78,71274.99,31.0,0.90529,0.00017,3.8847]
[1780354250452,42.79,71274.17,31.0,0.90513,0.00017,3.88933]
[1780354255488,42.8,71274.17,31.0,0.90506,0.00017,3.89144]
[1780354259516,42.81,71273.17,31.0,0.90484,0.00017,3.89823]
[1780354263124,42.82,71273.72,31.0,0.9049,0.00017,3.89624]
[1780354263544,42.82,71267.94,31.0,0.90388,0.00017,3.92671]
[1780354264551,42.83,71269.63,31.0,0.90416,0.00017,3.9184]
[1780354265558,42.83,71270.88,31.0,0.90436,0.00017,3.91236]
[1780354267111,42.83,71270.88,31.0,0.90436,0.00017,3.91236]
[1780354267572,42.83,71275.61,31.0,0.90515,0.00017,3.88891]
[1780354268579,42.84,71279.71,31.0,0.90584,0.00017,3.86839]
[1780354269586,42.84,71278.7,31.0,0.90566,0.00017,3.87354]
[1780354270594,42.84,71281.61,31.0,0.90614,0.00017,3.85915]
[1780354271601,42.84,71279.78,31.0,0.9058,0.00017,3.8694]
[1780354274623,42.85,71276.52,31.0,0.9052,0.00017,3.88741]
[1780354275630,42.86,71273.19,31.0,0.90462,0.00017,3.90487]
[1780354277644,42.86,71272.27,31.0,0.90443,0.00017,3.91038]
[1780354279658,42.87,71270.36,31.0,0.90408,0.00017,3.92095]
[1780354284693,42.88,71270.33,31.0,0.90401,0.00017,3.92296]
[1780354286711,42.88,71278.03,31.0,0.90531,0.00017,3.8843]
[1780354287718,42.89,71279.86,31.0,0.9056,0.00017,3.87539]
[1780354289732,42.89,71277.37,31.0,0.90515,0.00017,3.88897]
[1780354292753,42.9,71276.8,31.0,0.90521,0.00017,3.88358]
[1780354295774,42.91,71281.72,31.0,0.90601,0.00017,3.85978]
[1780354296781,42.91,71289.42,31.0,0.90729,0.00017,3.82112]
[1780354301990,42.92,71288.72,31.0,0.90711,0.00017,3.82675]
[1780354302043,42.93,71286.71,31.0,0.90675,0.00017,3.83746]
[1780354302354,42.93,71286.71,31.0,0.90675,0.00017,3.83746]
[1780354302823,42.93,71288.23,31.0,0.90699,0.00017,3.83024]
[1780354303830,42.93,71291.17,31.0,0.90747,0.00017,3.81585]
[1780354304836,42.94,71293.65,31.0,0.90787,0.00017,3.80383]
[1780354305844,42.94,71292.36,31.0,0.90763,0.00017,3.81091]
[1780354306851,42.94,71293.12,31.0,0.90774,0.00017,3.8076]
[1780354307350,42.94,71293.12,31.0,0.90774,0.00017,3.8076]
[1780354311319,42.96,71293.1,31.0,0.90767,0.00017,3.80986]
[1780354311886,42.96,71294.83,31.0,0.90794,0.00017,3.80166]
[1780354314907,42.97,71299.57,31.0,0.90867,0.00017,3.77939]
[1780354315914,42.98,71304.42,31.0,0.90946,0.00016,3.75558]
[1780354316920,42.98,71305.5,31.0,0.90962,0.00016,3.75078]
[1780354321956,42.99,71305.62,31.0,0.90958,0.00016,3.75199]
[1780354323969,43.0,71308.11,31.0,0.90996,0.00016,3.74023]
[1780354324529,43.0,71308.11,31.0,0.90996,0.00016,3.74023]
[1780354324542,43.0,71308.11,31.0,0.90996,0.00016,3.74023]
[1780354324684,43.0,71308.11,31.0,0.90996,0.00016,3.74023]
[1780354324723,43.0,71308.11,31.0,0.90996,0.00016,3.74023]
[1780354324977,43.0,71309.14,31.0,0.91011,0.00016,3.73572]
[1780354327222,43.0,71309.19,31.0,0.91011,0.00016,3.73585]
[1780354327076,43.01,71308.15,31.0,0.90992,0.00016,3.74145]
[1780354327998,43.01,71304.78,31.0,0.90936,0.00016,3.75874]
[1780354328810,43.01,71304.78,31.0,0.90936,0.00016,3.75874]
[1780354329005,43.01,71306.43,31.0,0.90962,0.00016,3.75081]
[1780354329850,43.01,71306.43,31.0,0.90962,0.00016,3.75081]
[1780354330094,43.01,71306.43,31.0,0.90962,0.00016,3.75081]
[1780354331019,43.02,71305.26,31.0,0.9094,0.00016,3.75741]
[1780354332037,43.02,71305.26,31.0,0.9094,0.00016,3.75741]
[1780354332122,43.02,71305.26,31.0,0.9094,0.00016,3.75741]
[1780354332139,43.02,71305.97,31.0,0.90951,0.00016,3.7542]
[1780354333100,43.02,71305.97,31.0,0.90951,0.00016,3.7542]
[1780354333131,43.02,71304.92,31.0,0.90932,0.00016,3.75982]
[1780354335050,43.02,71304.97,31.0,0.90932,0.00016,3.75992]
[1780354336009,43.02,71305.01,31.0,0.90931,0.00016,3.76007]
[1780354339100,43.03,71305.89,31.0,0.90942,0.00016,3.7567]
[1780354339111,43.03,71303.84,31.0,0.90907,0.00017,3.76735]
[1780354339858,43.03,71303.84,31.0,0.90907,0.00017,3.76735]
[1780354340127,43.03,71303.84,31.0,0.90907,0.00017,3.76735]
[1780354340148,43.03,71303.84,31.0,0.90907,0.00017,3.76735]
[1780354340235,43.04,71300.11,31.0,0.90845,0.00017,3.78644]
[1780354341090,43.04,71296.06,31.0,0.90775,0.00017,3.80742]
[1780354342097,43.04,71300.08,31.0,0.9084,0.00017,3.7877]
[1780354342622,43.04,71300.08,31.0,0.9084,0.00017,3.7877]
[1780354342751,43.04,71300.08,31.0,0.9084,0.00017,3.7877]
[1780354343103,43.04,71300.08,31.0,0.9084,0.00017,3.7877]
[1780354343104,43.05,71302.56,31.0,0.9088,0.00017,3.77579]
[1780354344110,43.05,71304.0,31.0,0.90902,0.00017,3.76914]
[1780354346126,43.06,71305.4,31.0,0.90921,0.00016,3.7633]
[1780354347132,43.06,71306.18,31.0,0.90932,0.00016,3.75999]
[1780354353174,43.09,71306.2,31.0,0.9094,0.00016,3.75405]
[1780354357202,43.1,71308.61,31.0,0.90972,0.00016,3.74443]
[1780354359216,43.11,71309.41,31.0,0.90981,0.00016,3.74166]
[1780354360223,43.11,71310.51,31.0,0.90997,0.00016,3.73679]
[1780354360325,43.11,71310.51,31.0,0.90997,0.00016,3.73679]
[1780354361497,43.12,71310.33,31.0,0.90992,0.00016,3.73832]
[1780354363145,43.12,71309.99,31.0,0.90984,0.00016,3.74065]
[1780354364154,43.13,71310.2,31.0,0.90985,0.00016,3.74024]
[1780354364250,43.13,71311.45,31.0,0.91004,0.00016,3.73462]
[1780354366265,43.14,71312.36,31.0,0.91016,0.00016,3.73108]
[1780354368279,43.14,71311.49,31.0,0.90999,0.00016,3.73618]
[1780354370293,43.15,71310.52,31.0,0.90981,0.00016,3.74177]
[1780354371300,43.15,71309.0,31.0,0.90954,0.00016,3.74974]
[1780354372307,43.15,71309.78,31.0,0.90966,0.00016,3.7462]
[1780354374321,43.16,71308.56,31.0,0.90944,0.00016,3.75301]
[1780354376338,43.16,71307.76,31.0,0.90928,0.00016,3.7577]
[1780354377342,43.16,71306.58,31.0,0.90908,0.00016,3.76395]
[1780354382377,43.18,71306.56,31.0,0.90901,0.00016,3.76601]
[1780354385570,43.18,71306.57,31.0,0.90899,0.00016,3.7666]
[1780354386405,43.19,71295.2,31.0,0.90707,0.00017,3.82462]
[1780354387412,43.19,71293.37,31.0,0.90675,0.00017,3.83434]
[1780354389223,43.19,71293.37,31.0,0.90675,0.00017,3.83434]
[1780354389291,43.19,71294.12,31.0,0.90687,0.00017,3.83078]
[1780354389426,43.19,71296.73,31.0,0.9073,0.00017,3.81785]
[1780354391213,43.19,71296.73,31.0,0.9073,0.00017,3.81785]
[1780354392447,43.2,71293.92,31.0,0.9068,0.00017,3.83274]
[1780354393454,43.2,71291.77,31.0,0.90644,0.00017,3.84381]
[1780354394461,43.2,71293.14,31.0,0.90666,0.00017,3.8371]
[1780354395468,43.2,71295.04,31.0,0.90697,0.00017,3.82773]
[1780354396475,43.2,71296.11,31.0,0.90714,0.00017,3.82256]
[1780354400342,43.2,71296.04,31.0,0.90712,0.00017,3.82339]
[1780354401232,43.21,71291.77,31.0,0.90638,0.00017,3.84539]
[1780354402245,43.21,71284.99,31.0,0.90523,0.00017,3.87989]
[1780354402518,43.21,71278.8,31.0,0.90417,0.00017,3.91146]
[1780354403525,43.21,71280.75,31.0,0.9045,0.00017,3.90165]
[1780354405539,43.21,71279.08,31.0,0.9042,0.00017,3.91063]
[1780354407553,43.22,71273.29,31.0,0.90318,0.00017,3.94083]
[1780354411582,43.23,71272.21,31.0,0.90315,0.00017,3.93795]
[1780354417130,43.24,71272.58,31.0,0.90318,0.00017,3.93733]
[1780354417477,43.24,71272.43,31.0,0.90314,0.00017,3.93841]
[1780354418359,43.24,71272.43,31.0,0.90314,0.00017,3.93841]
[1780354418361,43.24,71269.19,31.0,0.90257,0.00017,3.95526]
[1780354418660,43.24,71269.19,31.0,0.90257,0.00017,3.95526]
[1780354419049,43.24,71265.79,31.0,0.90197,0.00017,3.97294]
[1780354419638,43.24,71263.54,31.0,0.90157,0.00017,3.98472]
[1780354421470,43.24,71263.32,31.0,0.90152,0.00017,3.98609]
[1780354425680,43.25,71267.64,31.0,0.90223,0.00017,3.96521]
[1780354426687,43.25,71270.68,31.0,0.90275,0.00017,3.94996]
[1780354429277,43.26,71271.3,31.0,0.90285,0.00017,3.9471]
[1780354429625,43.26,71271.38,31.0,0.90285,0.00017,3.94699]
[1780354433736,43.27,71270.2,31.0,0.90259,0.00017,3.95452]
[1780354435750,43.27,71271.25,31.0,0.90276,0.00017,3.94975]
[1780354437823,43.28,71269.66,31.0,0.90246,0.00017,3.95846]
[1780354438412,43.28,71269.66,31.0,0.90246,0.00017,3.95846]
[1780354440718,43.28,71268.6,31.0,0.90226,0.00017,3.96444]
[1780354440874,43.28,71268.6,31.0,0.90226,0.00017,3.96444]
[1780354442823,43.28,71267.65,31.0,0.90207,0.00017,3.96984]
[1780354442898,43.29,71266.59,31.0,0.90188,0.00017,3.97553]
[1780354443806,43.29,71263.25,31.0,0.90129,0.00017,3.99288]
[1780354444482,43.29,71263.25,31.0,0.90129,0.00017,3.99288]
[1780354445820,43.29,71261.83,31.0,0.90103,0.00018,4.00062]
[1780354448470,43.29,71261.03,31.0,0.90087,0.00018,4.00516]
[1780354451393,43.3,71260.92,31.0,0.90084,0.00018,4.00615]
[1780354452869,43.3,71261.85,31.0,0.90098,0.00018,4.00202]
[1780354454945,43.3,71261.85,31.0,0.90098,0.00018,4.00202]
[1780354455047,43.3,71265.87,31.0,0.90167,0.00017,3.98188]
[1780354455890,43.3,71275.96,31.0,0.9034,0.00017,3.93068]
[1780354456897,43.31,71279.37,31.0,0.90398,0.00017,3.91367]
[1780354461932,43.32,71280.9,31.0,0.90418,0.00017,3.90766]
[1780354463025,43.32,71280.9,31.0,0.90418,0.00017,3.90766]
[1780354463394,43.32,71280.9,31.0,0.90418,0.00017,3.90766]
[1780354463426,43.32,71280.13,31.0,0.90404,0.00017,3.91193]
[1780354463946,43.32,71278.41,31.0,0.90373,0.00017,3.92102]
[1780354464952,43.33,71276.81,31.0,0.90345,0.00017,3.92949]
[1780354465960,43.33,71274.01,31.0,0.90295,0.00017,3.94406]
[1780354466967,43.33,71272.64,31.0,0.90271,0.00017,3.95134]
[1780354472002,43.34,71273.16,31.0,0.90295,0.00017,3.94053]
[1780354474016,43.34,71272.06,31.0,0.90274,0.00017,3.94673]
[1780354477551,43.35,71272.07,31.0,0.90272,0.00017,3.94728]
[1780354478044,43.35,71273.12,31.0,0.90288,0.00017,3.94253]
[1780354481064,43.36,71275.02,31.0,0.90318,0.00017,3.93379]
[1780354485093,43.37,71272.66,31.0,0.90273,0.00017,3.94705]
[1780354486100,43.37,71271.41,31.0,0.9025,0.00017,3.95371]
[1780354490128,43.38,71273.47,31.0,0.90282,0.00017,3.94439]
[1780354493149,43.38,71272.47,31.0,0.90262,0.00017,3.95037]
[1780354495163,43.38,71273.85,31.0,0.90283,0.00017,3.94394]
[1780354496170,43.39,71276.5,31.0,0.90328,0.00017,3.93078]
[1780354497177,43.39,71279.36,31.0,0.90376,0.00017,3.91659]
[1780354499191,43.39,71280.2,31.0,0.90388,0.00017,3.91303]
[1780354501205,43.4,71281.08,31.0,0.90401,0.00017,3.90927]
[1780354502753,43.4,71281.09,31.0,0.904,0.00017,3.90957]
[1780354503455,43.4,71281.09,31.0,0.904,0.00017,3.90957]
[1780354503313,43.4,71290.01,31.0,0.9055,0.00017,3.86485]
[1780354504237,43.41,71295.04,31.0,0.90634,0.00017,3.83996]
[1780354504544,43.41,71295.04,31.0,0.90634,0.00017,3.83996]
[1780354504635,43.41,71295.04,31.0,0.90634,0.00017,3.83996]
[1780354504809,43.41,71295.04,31.0,0.90634,0.00017,3.83996]
[1780354505244,43.41,71296.89,31.0,0.90663,0.00017,3.83113]
[1780354505887,43.41,71296.89,31.0,0.90663,0.00017,3.83113]
[1780354511286,43.43,71296.43,31.0,0.90646,0.00017,3.83627]
[1780354514307,43.44,71295.24,31.0,0.90621,0.00017,3.84365]
[1780354516321,43.44,71296.33,31.0,0.90637,0.00017,3.83908]
[1780354521356,43.46,71296.67,31.0,0.90635,0.00017,3.83966]
[1780354526390,43.47,71296.78,31.0,0.90629,0.00017,3.84138]
[1780354528406,43.48,71295.68,31.0,0.90608,0.00017,3.8478]
[1780354530419,43.48,71296.42,31.0,0.90617,0.00017,3.84497]
[1780354532433,43.49,71298.64,31.0,0.90672,0.00017,3.82513]
[1780354537468,43.51,71298.91,31.0,0.90668,0.00017,3.8261]
[1780354542503,43.52,71298.8,31.0,0.90659,0.00017,3.82897]
[1780354543510,43.52,71298.02,31.0,0.90644,0.00017,3.83333]
[1780354544517,43.53,71293.14,31.0,0.90561,0.00017,3.85828]
[1780354546530,43.53,71292.32,31.0,0.90544,0.00017,3.86326]
[1780354547538,43.54,71293.48,31.0,0.90562,0.00017,3.85783]
[1780354551567,43.55,71289.34,31.0,0.90487,0.00017,3.88029]
[1780354553581,43.55,71288.14,31.0,0.90463,0.00017,3.88749]
[1780354555595,43.56,71286.76,31.0,0.90437,0.00017,3.89518]
[1780354556602,43.56,71284.69,31.0,0.90401,0.00017,3.90598]
[1780354561637,43.57,71285.35,31.0,0.90406,0.00017,3.90435]
[1780354566674,43.58,71289.62,31.0,0.90473,0.00017,3.88455]
[1780354567680,43.59,71296.53,31.0,0.90588,0.00017,3.85022]
[1780354569695,43.59,71297.78,31.0,0.90607,0.00017,3.84455]
[1780354573722,43.59,71296.49,31.0,0.90583,0.00017,3.85171]
[1780354575737,43.6,71297.27,31.0,0.90595,0.00017,3.84813]
[1780354579200,43.6,71296.82,31.0,0.90587,0.00017,3.85072]
[1780354579265,43.6,71296.82,31.0,0.90587,0.00017,3.85072]
[1780354579329,43.6,71296.82,31.0,0.90587,0.00017,3.85072]
[1780354579483,43.6,71296.82,31.0,0.90587,0.00017,3.85072]
[1780354579736,43.6,71296.85,31.0,0.90587,0.00017,3.85073]
[1780354579775,43.6,71296.85,31.0,0.90587,0.00017,3.85073]
[1780354579788,43.6,71305.42,31.0,0.90729,0.00017,3.80804]
[1780354580772,43.6,71309.67,31.0,0.90799,0.00017,3.7871]
[1780354581779,43.6,71311.6,31.0,0.9083,0.00016,3.77776]
[1780354583283,43.6,71311.6,31.0,0.9083,0.00016,3.77776]
[1780354583524,43.6,71311.6,31.0,0.9083,0.00016,3.77776]
[1780354583331,43.61,71312.61,31.0,0.90845,0.00016,3.77301]
[1780354583793,43.61,71319.94,31.0,0.90965,0.00016,3.73665]
[1780354587821,43.61,71315.59,31.0,0.90894,0.00016,3.75834]
[1780354588828,43.61,71319.16,31.0,0.90952,0.00016,3.74066]
[1780354592856,43.61,71322.03,31.0,0.91018,0.00016,3.71708]
[1780354597892,43.61,71322.18,31.0,0.9102,0.00016,3.71665]
[1780354602927,43.61,71322.87,31.0,0.9103,0.00016,3.71358]
[1780354603934,43.61,71321.8,31.0,0.91012,0.00016,3.71894]
[1780354605948,43.61,71321.01,31.0,0.90999,0.00016,3.72296]
[1780354607962,43.61,71321.72,31.0,0.9101,0.00016,3.71957]
[1780354612997,43.62,71320.78,31.0,0.90994,0.00016,3.72451]
[1780354615011,43.62,71322.01,31.0,0.91013,0.00016,3.71855]
[1780354616018,43.62,71324.0,31.0,0.91046,0.00016,3.70879]
[1780354618032,43.62,71325.69,31.0,0.91072,0.00016,3.70062]
[1780354620047,43.62,71324.81,31.0,0.91058,0.00016,3.70513]
[1780354625082,43.62,71324.48,31.0,0.91051,0.00016,3.70717]
[1780354630127,43.62,71324.67,31.0,0.91053,0.00016,3.70664]
[1780354632254,43.62,71324.67,31.0,0.91053,0.00016,3.70664]
[1780354632477,43.62,71324.67,31.0,0.91053,0.00016,3.70664]
[1780354632632,43.63,71325.51,31.0,0.91066,0.00016,3.70266]
[1780354632993,43.63,71325.51,31.0,0.91066,0.00016,3.70266]
[1780354633148,43.63,71329.17,31.0,0.91124,0.00016,3.68474]
[1780354634156,43.63,71336.46,31.0,0.91241,0.00016,3.6491]
[1780354637590,43.63,71336.23,31.0,0.91236,0.00016,3.65039]
[1780354639401,43.63,71335.26,31.0,0.91219,0.00016,3.65564]
[1780354644225,43.64,71336.91,31.0,0.91242,0.00016,3.64853]
[1780354647899,43.64,71337.56,31.0,0.91251,0.00016,3.64587]
[1780354648595,43.64,71337.56,31.0,0.91251,0.00016,3.64587]
[1780354648253,43.64,71347.09,31.0,0.91401,0.00016,3.59957]
[1780354648695,43.64,71347.09,31.0,0.91401,0.00016,3.59957]
[1780354649260,43.64,71350.6,31.0,0.91455,0.00016,3.58277]
[1780354650473,43.64,71350.6,31.0,0.91455,0.00016,3.58277]
[1780354651274,43.65,71349.34,31.0,0.91453,0.00016,3.58]
[1780354652911,43.65,71349.34,31.0,0.91453,0.00016,3.58]
[1780354653046,43.65,71349.34,31.0,0.91453,0.00016,3.58]
[1780354653456,43.65,71343.97,31.0,0.91367,0.00016,3.60663]
[1780354653741,43.65,71343.97,31.0,0.91367,0.00016,3.60663]
[1780354654493,43.65,71343.97,31.0,0.91367,0.00016,3.60663]
[1780354654543,43.65,71339.04,31.0,0.91289,0.00016,3.6309]
[1780354655303,43.65,71336.89,31.0,0.91254,0.00016,3.6416]
[1780354656576,43.66,71336.16,31.0,0.91242,0.00016,3.64535]
[1780354656834,43.66,71336.16,31.0,0.91242,0.00016,3.64535]
[1780354656959,43.66,71336.16,31.0,0.91242,0.00016,3.64535]
[1780354657142,43.66,71336.16,31.0,0.91242,0.00016,3.64535]
[1780354657320,43.66,71330.77,31.0,0.91155,0.00016,3.67193]
[1780354658324,43.66,71324.61,31.0,0.91055,0.00016,3.70235]
[1780354659331,43.66,71322.43,31.0,0.9102,0.00016,3.71318]
[1780354660337,43.66,71323.36,31.0,0.91035,0.00016,3.70866]
[1780354661344,43.66,71330.85,31.0,0.91155,0.00016,3.67191]
[1780354663359,43.66,71327.64,31.0,0.91103,0.00016,3.68794]
[1780354664365,43.66,71326.35,31.0,0.91082,0.00016,3.6944]
[1780354667388,43.66,71325.02,31.0,0.91059,0.00016,3.70123]
[1780354670409,43.66,71323.99,31.0,0.91042,0.00016,3.70657]
[1780354671416,43.67,71322.96,31.0,0.91025,0.00016,3.71172]
[1780354672423,43.67,71323.74,31.0,0.91037,0.00016,3.70795]
[1780354676451,43.67,71322.99,31.0,0.91024,0.00016,3.71194]
[1780354680749,43.67,71322.62,31.0,0.91017,0.00016,3.71404]
[1780354680980,43.67,71322.62,31.0,0.91017,0.00016,3.71404]
[1780354683499,43.67,71324.41,31.0,0.91045,0.00016,3.70541]
[1780354686521,43.67,71325.4,31.0,0.91061,0.00016,3.70078]
[1780354691556,43.68,71325.51,31.0,0.91061,0.00016,3.70067]
[1780354696591,43.68,71325.86,31.0,0.91065,0.00016,3.69938]
[1780354700833,43.68,71326.32,31.0,0.91072,0.00016,3.69737]
[1780354700891,43.68,71326.32,31.0,0.91072,0.00016,3.69737]
[1780354700908,43.68,71326.32,31.0,0.91072,0.00016,3.69737]
[1780354701626,43.68,71331.81,31.0,0.9116,0.00016,3.67058]
[1780354702639,43.68,71335.21,31.0,0.91214,0.00016,3.65401]
[1780354703641,43.68,71344.36,31.0,0.91358,0.00016,3.60949]
[1780354705655,43.68,71348.64,31.0,0.91424,0.00016,3.58906]
[1780354706662,43.69,71349.64,31.0,0.91439,0.00016,3.58443]
[1780354707572,43.69,71349.64,31.0,0.91439,0.00016,3.58443]
[1780354707669,43.69,71358.2,31.0,0.91571,0.00015,3.54328]
[1780354708676,43.69,71360.28,31.0,0.91603,0.00015,3.53351]
[1780354709682,43.69,71360.43,31.0,0.91604,0.00015,3.53311]
[1780354712511,43.7,71361.2,31.0,0.91633,0.00015,3.52067]
[1780354712588,43.7,71361.2,31.0,0.91633,0.00015,3.52067]
[1780354712706,43.7,71363.79,31.0,0.91672,0.00015,3.50856]
[1780354713736,43.7,71369.56,31.0,0.91759,0.00015,3.48126]
[1780354714720,43.7,71368.19,31.0,0.91738,0.00015,3.48784]
[1780354716734,43.7,71367.3,31.0,0.91724,0.00015,3.49201]
[1780354718748,43.7,71366.46,31.0,0.91711,0.00015,3.49626]
[1780354724790,43.71,71359.39,31.0,0.916,0.00015,3.53094]
[1780354726804,43.71,71357.8,31.0,0.91575,0.00015,3.5387]
[1780354728492,43.71,71357.8,31.0,0.91575,0.00015,3.5387]
[1780354728669,43.71,71357.04,31.0,0.91564,0.00015,3.54241]
[1780354730832,43.71,71355.92,31.0,0.91546,0.00015,3.54791]
[1780354734860,43.71,71354.84,31.0,0.91529,0.00016,3.55322]
[1780354740902,43.71,71354.15,31.0,0.91518,0.00016,3.55664]
[1780354741909,43.71,71348.89,31.0,0.91436,0.00016,3.58211]
[1780354745937,43.71,71348.1,31.0,0.91423,0.00016,3.58611]
[1780354750973,43.71,71347.54,31.0,0.91415,0.00016,3.58865]
[1780354754206,43.71,71347.87,31.0,0.9142,0.00016,3.58698]
[1780354760331,43.71,71347.56,31.0,0.91416,0.00016,3.58828]
[1780354760415,43.71,71348.38,31.0,0.91429,0.00016,3.58427]
[1780354768110,43.71,71348.81,31.0,0.91436,0.00016,3.58206]
[1780354768153,43.71,71344.47,31.0,0.91368,0.00016,3.60305]
[1780354769100,43.71,71338.73,31.0,0.91278,0.00016,3.63095]
[1780354770107,43.7,71339.72,31.0,0.91294,0.00016,3.62603]
[1780354773129,43.7,71336.9,31.0,0.91269,0.00016,3.63004]
[1780354774755,43.7,71336.9,31.0,0.91269,0.00016,3.63004]
[1780354774138,43.7,71333.18,31.0,0.91211,0.00016,3.64812]
[1780354775145,43.7,71329.61,31.0,0.91154,0.00016,3.66548]
[1780354776152,43.7,71325.12,31.0,0.91082,0.00016,3.68737]
[1780354777158,43.7,71323.9,31.0,0.91063,0.00016,3.69319]
[1780354778166,43.7,71319.78,31.0,0.90997,0.00016,3.71329]
[1780354779181,43.7,71319.78,31.0,0.90997,0.00016,3.71329]
[1780354779534,43.7,71317.67,31.0,0.90963,0.00016,3.72348]
[1780354780476,43.7,71317.67,31.0,0.90963,0.00016,3.72348]
[1780354780527,43.7,71317.67,31.0,0.90963,0.00016,3.72348]
[1780354780571,43.7,71315.25,31.0,0.90924,0.00016,3.7352]
[1780354784208,43.69,71316.08,31.0,0.90941,0.00016,3.73007]
[1780354788236,43.69,71320.26,31.0,0.91009,0.00016,3.70955]
[1780354789243,43.69,71321.2,31.0,0.91024,0.00016,3.70498]
[1780354793271,43.69,71319.28,31.0,0.90992,0.00016,3.71471]
[1780354794278,43.69,71318.34,31.0,0.90977,0.00016,3.7194]
[1780354799312,43.69,71318.37,31.0,0.90976,0.00016,3.71945]
[1780354802335,43.69,71317.5,31.0,0.90962,0.00016,3.72385]
[1780354804350,43.69,71322.87,31.0,0.91049,0.00016,3.69744]
[1780354805356,43.69,71325.85,31.0,0.91097,0.00016,3.68285]
[1780354806324,43.69,71325.85,31.0,0.91097,0.00016,3.68285]
[1780354806363,43.7,71326.84,31.0,0.91112,0.00016,3.67808]
[1780354807369,43.7,71327.76,31.0,0.91127,0.00016,3.67366]
[1780354809384,43.7,71326.48,31.0,0.91106,0.00016,3.68016]
[1780354810391,43.7,71325.42,31.0,0.91088,0.00016,3.68546]
[1780354811397,43.7,71321.33,31.0,0.91022,0.00016,3.70567]
[1780354812407,43.7,71322.94,31.0,0.91048,0.00016,3.69781]
[1780354813412,43.7,71324.47,31.0,0.91072,0.00016,3.69035]
[1780354814419,43.7,71326.23,31.0,0.911,0.00016,3.68178]
[1780354816436,43.7,71327.75,31.0,0.91124,0.00016,3.67451]
[1780354817443,43.7,71326.51,31.0,0.91104,0.00016,3.68071]
[1780354818450,43.7,71325.4,31.0,0.91086,0.00016,3.68626]
[1780354821471,43.7,71323.55,31.0,0.91055,0.00016,3.69563]
[1780354822478,43.7,71320.59,31.0,0.91007,0.00016,3.71028]
[1780354823485,43.71,71319.33,31.0,0.90986,0.00016,3.71655]
[1780354827513,43.71,71320.64,31.0,0.91007,0.00016,3.71026]
[1780354830534,43.71,71321.63,31.0,0.91022,0.00016,3.70554]
[1780354835569,43.71,71322.14,31.0,0.91049,0.00016,3.69381]
[1780354839599,43.71,71319.3,31.0,0.91002,0.00016,3.70808]
[1780354841956,43.71,71319.23,31.0,0.91001,0.00016,3.70847]
[1780354842621,43.71,71309.24,31.0,0.90837,0.00016,3.75795]
[1780354843628,43.71,71307.98,31.0,0.90816,0.00017,3.76418]
[1780354845642,43.71,71306.91,31.0,0.90799,0.00017,3.76941]
[1780354847285,43.71,71306.69,31.0,0.90796,0.00017,3.77046]
[1780354849670,43.71,71305.42,31.0,0.90775,0.00017,3.77663]
[1780354850677,43.71,71302.51,31.0,0.90727,0.00017,3.79105]
[1780354851779,43.71,71302.51,31.0,0.90727,0.00017,3.79105]
[1780354851849,43.71,71298.17,31.0,0.90655,0.00017,3.8126]
[1780354852691,43.71,71292.69,31.0,0.90563,0.00017,3.83987]
[1780354854658,43.71,71292.87,31.0,0.90567,0.00017,3.83882]
[1780354855066,43.71,71292.8,31.0,0.90566,0.00017,3.83903]
[1780354855714,43.71,71288.85,31.0,0.905,0.00017,3.85867]
[1780354856777,43.71,71288.85,31.0,0.905,0.00017,3.85867]
[1780354858735,43.7,71291.21,31.0,0.90541,0.00017,3.84634]
[1780354859442,43.7,71291.21,31.0,0.90541,0.00017,3.84634]
[1780354859741,43.7,71301.11,31.0,0.90708,0.00017,3.79673]
[1780354860749,43.7,71309.43,31.0,0.90846,0.00016,3.75524]
[1780354861757,43.7,71315.8,31.0,0.90951,0.00016,3.72365]
[1780354862764,43.7,71315.47,31.0,0.90946,0.00016,3.72526]
[1780354863611,43.7,71315.47,31.0,0.90946,0.00016,3.72526]
[1780354863771,43.7,71319.36,31.0,0.91009,0.00016,3.7061]
[1780354864778,43.7,71323.97,31.0,0.91083,0.00016,3.68344]
[1780354866792,43.7,71323.96,31.0,0.91083,0.00016,3.68365]
[1780354870820,43.7,71325.68,31.0,0.91109,0.00016,3.67557]
[1780354873626,43.71,71325.71,31.0,0.91109,0.00016,3.67562]
[1780354873841,43.71,71336.26,31.0,0.91278,0.00016,3.62409]
[1780354874848,43.71,71337.8,31.0,0.91302,0.00016,3.61668]
[1780354875855,43.71,71337.13,31.0,0.91291,0.00016,3.62014]
[1780354876862,43.71,71336.07,31.0,0.91273,0.00016,3.6255]
[1780354879860,43.71,71336.48,31.0,0.91278,0.00016,3.62388]
[1780354879888,43.71,71329.42,31.0,0.91165,0.00016,3.65858]
[1780354880143,43.71,71329.42,31.0,0.91165,0.00016,3.65858]
[1780354880895,43.71,71315.65,31.0,0.90942,0.00016,3.7265]
[1780354882321,43.72,71318.89,31.0,0.90994,0.00016,3.71068]
[1780354882909,43.72,71320.25,31.0,0.91016,0.00016,3.70398]
[1780354883919,43.72,71321.04,31.0,0.91029,0.00016,3.70015]
[1780354889193,43.72,71320.43,31.0,0.91018,0.00016,3.70343]
[1780354889962,43.72,71326.64,31.0,0.91117,0.00016,3.67311]
[1780354893992,43.72,71325.99,31.0,0.91125,0.00016,3.66725]
[1780354896035,43.72,71323.94,31.0,0.91091,0.00016,3.67756]
[1780354897028,43.72,71320.82,31.0,0.91041,0.00016,3.69301]
[1780354898035,43.72,71321.56,31.0,0.91052,0.00016,3.68945]
[1780354898974,43.72,71321.56,31.0,0.91052,0.00016,3.68945]
[1780354899047,43.73,71317.16,31.0,0.90981,0.00016,3.71121]
[1780354900052,43.73,71313.41,31.0,0.90919,0.00016,3.72978]
[1780354901157,43.73,71313.41,31.0,0.90919,0.00016,3.72978]
[1780354901210,43.73,71308.24,31.0,0.90834,0.00017,3.7554]
[1780354902183,43.73,71308.24,31.0,0.90834,0.00017,3.7554]
[1780354902284,43.73,71303.79,31.0,0.9076,0.00017,3.77747]
[1780354903245,43.73,71303.79,31.0,0.9076,0.00017,3.77747]
[1780354903342,43.73,71304.6,31.0,0.90774,0.00017,3.7734]
[1780354904278,43.73,71304.6,31.0,0.90774,0.00017,3.7734]
[1780354910126,43.72,71304.72,31.0,0.90777,0.00017,3.77255]
[1780354912302,43.72,71304.22,31.0,0.90769,0.00017,3.77499]
[1780354912864,43.72,71304.22,31.0,0.90769,0.00017,3.77499]
[1780354913248,43.72,71303.79,31.0,0.90762,0.00017,3.77709]
[1780354913349,43.72,71301.89,31.0,0.9073,0.00017,3.78649]
[1780354914154,43.72,71298.42,31.0,0.90672,0.00017,3.80371]
[1780354915257,43.72,71298.42,31.0,0.90672,0.00017,3.80371]
[1780354919189,43.72,71296.43,31.0,0.90641,0.00017,3.81322]
[1780354921204,43.72,71292.71,31.0,0.90579,0.00017,3.83161]
[1780354922211,43.72,71291.76,31.0,0.90563,0.00017,3.83624]
[1780354923218,43.72,71293.8,31.0,0.90598,0.00017,3.82591]
[1780354925232,43.72,71292.47,31.0,0.90576,0.00017,3.83233]
[1780354928253,43.71,71297.09,31.0,0.90655,0.00017,3.80888]
[1780354929260,43.71,71300.26,31.0,0.90708,0.00017,3.79299]
[1780354930267,43.71,71297.26,31.0,0.90658,0.00017,3.80788]
[1780354931274,43.71,71295.22,31.0,0.90625,0.00017,3.81798]
[1780354932281,43.71,71293.79,31.0,0.90601,0.00017,3.82502]
[1780354933288,43.71,71292.81,31.0,0.90585,0.00017,3.82981]
[1780354934554,43.71,71292.81,31.0,0.90585,0.00017,3.82981]
[1780354934632,43.71,71292.81,31.0,0.90585,0.00017,3.82981]
[1780354935302,43.71,71289.03,31.0,0.90522,0.00017,3.84849]
[1780354936333,43.71,71289.03,31.0,0.90522,0.00017,3.84849]
[1780354936435,43.71,71287.85,31.0,0.90502,0.00017,3.85425]
[1780354941344,43.7,71286.26,31.0,0.90478,0.00017,3.86146]
[1780354946379,43.7,71286.82,31.0,0.9049,0.00017,3.85786]
[1780354948393,43.7,71285.87,31.0,0.90475,0.00017,3.86232]
[1780354951496,43.69,71285.14,31.0,0.90463,0.00017,3.86566]
[1780354951537,43.69,71284.17,31.0,0.90468,0.00017,3.86068]
[1780354952421,43.69,71277.05,31.0,0.90347,0.00017,3.89632]
[1780354953768,43.69,71273.06,31.0,0.90279,0.00017,3.91624]
[1780354956450,43.68,71271.63,31.0,0.90257,0.00017,3.92274]
[1780354961495,43.68,71267.57,31.0,0.9019,0.00017,3.94203]
[1780354964516,43.67,71270.7,31.0,0.90247,0.00017,3.92536]
[1780354965523,43.67,71275.95,31.0,0.90339,0.00017,3.89859]
[1780354967537,43.67,71273.62,31.0,0.903,0.00017,3.90994]
[1780354968544,43.66,71272.1,31.0,0.90275,0.00017,3.91739]
[1780354970559,43.66,71271.24,31.0,0.90261,0.00017,3.92127]
[1780354971565,43.66,71270.34,31.0,0.90247,0.00017,3.92558]
[1780354976600,43.65,71269.96,31.0,0.90244,0.00017,3.92627]
[1780354977607,43.65,71268.89,31.0,0.90227,0.00017,3.93144]
[1780354978614,43.65,71270.67,31.0,0.90258,0.00017,3.92217]
[1780354980491,43.65,71270.71,31.0,0.9026,0.00017,3.92172]
[1780354980628,43.64,71268.25,31.0,0.90218,0.00017,3.93393]
[1780354981635,43.64,71265.61,31.0,0.90173,0.00017,3.94704]
[1780354986670,43.63,71265.45,31.0,0.90175,0.00017,3.94644]
[1780354991706,43.62,71267.69,31.0,0.90219,0.00017,3.93365]
[1780354992275,43.62,71267.69,31.0,0.90219,0.00017,3.93365]
[1780354992713,43.62,71270.49,31.0,0.90268,0.00017,3.91921]
[1780354995734,43.62,71276.55,31.0,0.90375,0.00017,3.88786]
[1780354999761,43.61,71277.86,31.0,0.904,0.00017,3.88047]
[1780355002783,43.61,71288.74,31.0,0.90587,0.00017,3.82523]
[1780355003790,43.61,71288.05,31.0,0.90576,0.00017,3.82859]
[1780355004797,43.61,71284.12,31.0,0.9051,0.00017,3.8482]
[1780355006811,43.61,71282.1,31.0,0.90476,0.00017,3.85808]
[1780355007818,43.6,71289.86,31.0,0.90608,0.00017,3.81898]
[1780355008076,43.6,71289.86,31.0,0.90608,0.00017,3.81898]
[1780355008220,43.6,71289.86,31.0,0.90608,0.00017,3.81898]
[1780355008825,43.6,71290.71,31.0,0.90623,0.00017,3.81464]
[1780355009742,43.6,71290.71,31.0,0.90623,0.00017,3.81464]
[1780355009832,43.6,71292.31,31.0,0.9065,0.00017,3.80655]
[1780355010875,43.6,71292.31,31.0,0.9065,0.00017,3.80655]
[1780355010967,43.6,71293.43,31.0,0.90669,0.00017,3.80087]
[1780355011846,43.6,71297.66,31.0,0.90761,0.00017,3.77006]
[1780355016881,43.6,71296.77,31.0,0.90746,0.00017,3.77437]
[1780355018895,43.6,71295.85,31.0,0.90731,0.00017,3.7789]
[1780355021916,43.6,71297.1,31.0,0.90752,0.00017,3.77255]
[1780355025956,43.6,71298.03,31.0,0.90768,0.00017,3.76781]
[1780355026963,43.6,71297.18,31.0,0.90754,0.00017,3.77202]
[1780355027970,43.6,71296.3,31.0,0.90739,0.00017,3.77639]
[1780355029984,43.6,71297.13,31.0,0.90753,0.00017,3.7722]
[1780355035020,43.6,71296.21,31.0,0.90738,0.00017,3.77667]
[1780355041063,43.6,71295.61,31.0,0.90729,0.00017,3.77949]
[1780355042227,43.6,71295.61,31.0,0.90729,0.00017,3.77949]
[1780355043219,43.6,71295.61,31.0,0.90729,0.00017,3.77942]
[1780355044979,43.6,71295.64,31.0,0.9073,0.00017,3.77924]
[1780355054156,43.59,71293.47,31.0,0.90695,0.00017,3.78967]
[1780355056180,43.59,71291.76,31.0,0.90666,0.00017,3.79811]
[1780355060722,43.59,71291.78,31.0,0.90667,0.00017,3.79783]
[1780355062218,43.59,71294.78,31.0,0.90718,0.00017,3.78267]
[1780355063225,43.59,71297.05,31.0,0.90756,0.00017,3.77131]
[1780355065238,43.59,71299.26,31.0,0.90793,0.00017,3.76026]
[1780355066246,43.59,71300.92,31.0,0.90821,0.00017,3.752]
[1780355068260,43.59,71299.43,31.0,0.90796,0.00017,3.75942]
[1780355069267,43.59,71298.4,31.0,0.90779,0.00017,3.76455]
[1780355074302,43.59,71299.38,31.0,0.90816,0.00017,3.75002]
[1780355080346,43.59,71299.27,31.0,0.90814,0.00017,3.75061]
[1780355085380,43.59,71298.65,31.0,0.90803,0.00017,3.75372]
[1780355090415,43.59,71298.87,31.0,0.90807,0.00017,3.75262]
[1780355095450,43.59,71298.86,31.0,0.90807,0.00017,3.75269]
[1780355100485,43.59,71294.02,31.0,0.90726,0.00017,3.77682]
[1780355105091,43.59,71293.06,31.0,0.9071,0.00017,3.78147]
[1780355108542,43.59,71296.3,31.0,0.90765,0.00017,3.76515]
[1780355113577,43.59,71296.28,31.0,0.90765,0.00017,3.76518]
[1780355114584,43.59,71294.72,31.0,0.90739,0.00017,3.77294]
[1780355115591,43.59,71293.73,31.0,0.90722,0.00017,3.77786]
[1780355119621,43.59,71291.7,31.0,0.90689,0.00017,3.78786]
[1780355121636,43.59,71281.34,31.0,0.90514,0.00017,3.83968]
[1780355122883,43.59,71275.94,31.0,0.90422,0.00017,3.86674]
[1780355125667,43.58,71274.82,31.0,0.90404,0.00017,3.87189]
[1780355126674,43.58,71278.56,31.0,0.90469,0.00017,3.85287]
[1780355131709,43.58,71278.07,31.0,0.90483,0.00017,3.84493]
[1780355134730,43.57,71280.27,31.0,0.90522,0.00017,3.83347]
[1780355137751,43.57,71279.35,31.0,0.90508,0.00017,3.83776]
[1780355139765,43.57,71280.33,31.0,0.90525,0.00017,3.8326]
[1780355141779,43.57,71279.39,31.0,0.9051,0.00017,3.83711]
[1780355144800,43.57,71278.51,31.0,0.90496,0.00017,3.84118]
[1780355146814,43.56,71276.25,31.0,0.90458,0.00017,3.85232]
[1780355148828,43.56,71278.18,31.0,0.90492,0.00017,3.84232]
[1780355154869,43.56,71277.41,31.0,0.90481,0.00017,3.8455]
[1780355159905,43.55,71277.04,31.0,0.90477,0.00017,3.84674]
[1780355160913,43.55,71278.55,31.0,0.90503,0.00017,3.83901]
[1780355161921,43.55,71287.49,31.0,0.90656,0.00017,3.79402]
[1780355162927,43.55,71288.75,31.0,0.90677,0.00017,3.78767]
[1780355164030,43.55,71289.96,31.0,0.90697,0.00017,3.78158]
[1780355164941,43.55,71293.19,31.0,0.90752,0.00017,3.76541]
[1780355166955,43.55,71295.34,31.0,0.90788,0.00017,3.75468]
[1780355170983,43.55,71294.35,31.0,0.90771,0.00017,3.75965]
[1780355176019,43.55,71294.32,31.0,0.90771,0.00017,3.75981]
[1780355178035,43.55,71292.67,31.0,0.90743,0.00017,3.76805]
[1780355179042,43.55,71290.73,31.0,0.9071,0.00017,3.77773]
[1780355182063,43.55,71288.6,31.0,0.90675,0.00017,3.78829]
[1780355186091,43.55,71285.52,31.0,0.90623,0.00017,3.80354]
[1780355187098,43.55,71279.86,31.0,0.90528,0.00017,3.83189]
[1780355188105,43.55,71270.36,31.0,0.90365,0.00017,3.87968]
[1780355188920,43.55,71270.36,31.0,0.90365,0.00017,3.87968]
[1780355189084,43.55,71270.36,31.0,0.90365,0.00017,3.87968]
[1780355189111,43.55,71261.3,31.0,0.90208,0.00017,3.9254]
[1780355190119,43.55,71256.29,31.0,0.90121,0.00018,3.95063]
[1780355190889,43.55,71256.29,31.0,0.90121,0.00018,3.95063]
[1780355190965,43.55,71256.29,31.0,0.90121,0.00018,3.95063]
[1780355191126,43.54,71246.66,31.0,0.89973,0.00018,3.98969]
[1780355191729,43.54,71246.66,31.0,0.89973,0.00018,3.98969]
[1780355192133,43.54,71241.05,31.0,0.89873,0.00018,4.01813]
[1780355193140,43.54,71242.0,31.0,0.89891,0.00018,4.01317]
[1780355194148,43.54,71243.97,31.0,0.89927,0.00018,4.0027]
[1780355195155,43.54,71245.01,31.0,0.89947,0.00018,3.997]
[1780355199183,43.53,71243.23,31.0,0.8992,0.00018,4.00472]
[1780355200190,43.52,71240.49,31.0,0.89872,0.00018,4.01841]
[1780355203211,43.52,71237.68,31.0,0.89826,0.00018,4.03172]
[1780355204218,43.51,71236.66,31.0,0.89809,0.00018,4.03658]
[1780355205225,43.51,71235.76,31.0,0.89794,0.00018,4.04081]
[1780355206232,43.51,71234.07,31.0,0.89765,0.00018,4.0491]
[1780355207239,43.51,71232.06,31.0,0.8973,0.00018,4.05904]
[1780355208246,43.5,71230.86,31.0,0.89709,0.00018,4.0648]
[1780355209936,43.5,71230.86,31.0,0.89709,0.00018,4.0648]
[1780355215310,43.48,71231.51,31.0,0.89732,0.00018,4.05839]
[1780355217083,43.48,71231.51,31.0,0.89732,0.00018,4.05839]
[1780355218954,43.48,71231.74,31.0,0.8974,0.00018,4.05619]
[1780355219005,43.47,71233.31,31.0,0.89768,0.00018,4.04796]
[1780355219305,43.47,71233.31,31.0,0.89768,0.00018,4.04796]
[1780355219693,43.47,71233.31,31.0,0.89768,0.00018,4.04796]
[1780355219795,43.47,71236.24,31.0,0.89822,0.00018,4.03276]
[1780355220345,43.47,71237.52,31.0,0.89845,0.00018,4.02607]
[1780355221352,43.47,71235.91,31.0,0.89817,0.00018,4.03425]
[1780355223366,43.47,71234.57,31.0,0.89793,0.00018,4.04092]
[1780355228401,43.46,71234.92,31.0,0.89806,0.00018,4.03738]
[1780355231851,43.46,71235.05,31.0,0.89809,0.00018,4.03631]
[1780355232429,43.45,71238.81,31.0,0.89881,0.00018,4.01579]
[1780355233436,43.45,71242.55,31.0,0.89949,0.00018,3.99622]
[1780355234443,43.44,71243.95,31.0,0.89976,0.00018,3.9887]
[1780355235450,43.44,71245.13,31.0,0.89998,0.00018,3.98233]
[1780355236457,43.44,71246.75,31.0,0.90028,0.00018,3.97372]
[1780355237464,43.44,71245.83,31.0,0.90012,0.00018,3.97812]
[1780355242499,43.43,71246.19,31.0,0.90024,0.00018,3.97471]
[1780355245521,43.42,71250.37,31.0,0.90101,0.00018,3.9524]
[1780355250555,43.41,71249.67,31.0,0.90094,0.00018,3.95457]
[1780355256877,43.41,71249.64,31.0,0.90115,0.00018,3.94465]
[1780355257604,43.4,71256.28,31.0,0.90238,0.00018,3.90915]
[1780355258611,43.4,71258.47,31.0,0.90276,0.00017,3.89804]
[1780355261636,43.4,71258.43,31.0,0.90277,0.00017,3.89783]
[1780355261849,43.4,71258.43,31.0,0.90277,0.00017,3.89783]
[1780355261881,43.39,71271.08,31.0,0.90496,0.00017,3.83351]
[1780355262639,43.39,71276.44,31.0,0.90589,0.00017,3.80636]
[1780355264653,43.39,71277.93,31.0,0.90614,0.00017,3.79871]
[1780355269688,43.39,71277.17,31.0,0.90603,0.00017,3.80223]
[1780355274379,43.39,71277.63,31.0,0.90611,0.00017,3.79964]
[1780355274723,43.39,71284.31,31.0,0.90725,0.00017,3.76602]
[1780355275730,43.39,71293.42,31.0,0.90878,0.00017,3.72044]
[1780355276737,43.39,71292.44,31.0,0.90861,0.00017,3.72538]
[1780355278753,43.39,71293.3,31.0,0.90875,0.00017,3.72119]
[1780355281775,43.39,71297.9,31.0,0.90951,0.00017,3.69844]
[1780355282531,43.39,71297.9,31.0,0.90951,0.00017,3.69844]
[1780355282643,43.39,71297.9,31.0,0.90951,0.00017,3.69844]
[1780355282932,43.39,71297.9,31.0,0.90951,0.00017,3.69844]
[1780355283223,43.39,71297.9,31.0,0.90951,0.00017,3.69844]
[1780355283313,43.39,71301.39,31.0,0.91008,0.00016,3.68118]
[1780355283789,43.39,71300.58,31.0,0.90995,0.00017,3.68532]
[1780355285277,43.39,71300.58,31.0,0.90995,0.00017,3.68532]
[1780355286311,43.39,71300.72,31.0,0.90997,0.00017,3.68473]
[1780355285910,43.39,71301.8,31.0,0.91014,0.00016,3.67947]
[1780355286810,43.39,71301.07,31.0,0.91002,0.00016,3.68321]
[1780355287897,43.39,71301.07,31.0,0.91002,0.00016,3.68321]
[1780355288824,43.4,71299.39,31.0,0.90973,0.00017,3.69177]
[1780355289417,43.4,71299.39,31.0,0.90973,0.00017,3.69177]
[1780355293534,43.4,71299.61,31.0,0.90976,0.00017,3.69107]
[1780355294222,43.4,71299.61,31.0,0.90976,0.00017,3.69107]
[1780355294249,43.4,71294.36,31.0,0.90888,0.00017,3.71729]
[1780355294866,43.4,71289.38,31.0,0.90805,0.00017,3.74221]
[1780355297913,43.4,71289.71,31.0,0.9081,0.00017,3.7406]
[1780355301553,43.4,71289.76,31.0,0.90811,0.00017,3.74045]
[1780355301867,43.4,71289.76,31.0,0.90811,0.00017,3.74045]
[1780355301916,43.4,71286.45,31.0,0.90755,0.00017,3.75703]
[1780355302923,43.4,71280.67,31.0,0.90657,0.00017,3.78603]
[1780355304094,43.4,71280.67,31.0,0.90657,0.00017,3.78603]
[1780355304231,43.4,71283.39,31.0,0.90704,0.00017,3.77233]
[1780355304435,43.4,71283.39,31.0,0.90704,0.00017,3.77233]
[1780355304951,43.4,71294.0,31.0,0.90882,0.00017,3.71924]
[1780355305959,43.4,71294.25,31.0,0.90886,0.00017,3.71805]
[1780355307323,43.4,71294.25,31.0,0.90886,0.00017,3.71805]
[1780355306966,43.4,71295.08,31.0,0.90899,0.00017,3.71397]
[1780355308027,43.4,71295.08,31.0,0.90899,0.00017,3.71397]
[1780355308271,43.4,71295.08,31.0,0.90899,0.00017,3.71397]
[1780355308980,43.4,71293.45,31.0,0.90872,0.00017,3.72223]
[1780355310006,43.4,71293.45,31.0,0.90872,0.00017,3.72223]
[1780355310102,43.4,71290.49,31.0,0.90822,0.00017,3.73706]
[1780355310996,43.4,71283.58,31.0,0.90706,0.00017,3.77169]
[1780355312222,43.4,71283.58,31.0,0.90706,0.00017,3.77169]
[1780355312244,43.4,71281.61,31.0,0.90693,0.00017,3.77186]
[1780355314017,43.4,71278.48,31.0,0.9064,0.00017,3.78752]
[1780355315302,43.4,71278.48,31.0,0.9064,0.00017,3.78752]
[1780355317039,43.4,71277.28,31.0,0.9062,0.00017,3.79341]
[1780355318046,43.4,71278.54,31.0,0.90642,0.00017,3.78702]
[1780355319053,43.4,71284.74,31.0,0.90747,0.00017,3.75587]
[1780355321067,43.4,71283.13,31.0,0.9072,0.00017,3.76394]
[1780355326102,43.4,71285.98,31.0,0.90768,0.00017,3.74963]
[1780355331137,43.4,71285.82,31.0,0.90765,0.00017,3.75051]
[1780355332144,43.4,71284.16,31.0,0.90737,0.00017,3.75884]
[1780355337180,43.4,71283.66,31.0,0.90728,0.00017,3.76134]
[1780355341210,43.4,71282.77,31.0,0.90713,0.00017,3.7658]
[1780355342216,43.4,71280.21,31.0,0.9067,0.00017,3.77864]
[1780355342495,43.4,71280.21,31.0,0.9067,0.00017,3.77864]
[1780355343480,43.4,71280.82,31.0,0.9068,0.00017,3.77555]
[1780355344334,43.4,71280.82,31.0,0.9068,0.00017,3.77555]
[1780355347256,43.4,71281.59,31.0,0.90694,0.00017,3.7716]
[1780355351284,43.4,71280.83,31.0,0.90681,0.00017,3.77532]
[1780355355332,43.4,71280.81,31.0,0.90681,0.00017,3.77535]
[1780355356174,43.4,71280.79,31.0,0.90681,0.00017,3.77543]
[1780355356319,43.4,71281.84,31.0,0.90699,0.00017,3.77013]
[1780355357328,43.4,71283.0,31.0,0.90718,0.00017,3.76429]
[1780355358333,43.4,71283.76,31.0,0.90731,0.00017,3.76046]
[1780355358931,43.4,71283.76,31.0,0.90731,0.00017,3.76046]
[1780355359340,43.4,71285.01,31.0,0.90752,0.00017,3.75419]
[1780355360349,43.4,71297.45,31.0,0.9096,0.00017,3.69211]
[1780355360923,43.4,71297.45,31.0,0.9096,0.00017,3.69211]
[1780355361354,43.4,71308.61,31.0,0.91144,0.00016,3.63681]
[1780355361973,43.4,71308.61,31.0,0.91144,0.00016,3.63681]
[1780355362361,43.4,71309.37,31.0,0.91156,0.00016,3.63316]
[1780355362494,43.4,71309.37,31.0,0.91156,0.00016,3.63316]
[1780355363010,43.4,71309.37,31.0,0.91156,0.00016,3.63316]
[1780355363368,43.4,71307.74,31.0,0.91129,0.00016,3.6414]
[1780355364375,43.4,71305.77,31.0,0.91096,0.00016,3.65133]
[1780355365382,43.4,71306.59,31.0,0.91109,0.00016,3.64745]
[1780355367396,43.4,71304.61,31.0,0.91075,0.00016,3.65757]
[1780355368403,43.41,71301.0,31.0,0.91015,0.00016,3.67563]
[1780355368501,43.41,71301.0,31.0,0.91015,0.00016,3.67563]
[1780355369410,43.41,71303.64,31.0,0.91058,0.00016,3.66269]
[1780355370416,43.41,71304.72,31.0,0.91075,0.00016,3.65746]
[1780355373445,43.41,71305.71,31.0,0.91111,0.00016,3.64324]
[1780355374445,43.41,71303.01,31.0,0.91066,0.00016,3.65692]
[1780355375452,43.41,71301.27,31.0,0.91036,0.00016,3.6657]
[1780355376459,43.41,71297.01,31.0,0.90966,0.00017,3.68699]
[1780355377468,43.41,71296.11,31.0,0.9095,0.00017,3.6916]
[1780355380505,43.42,71295.42,31.0,0.90938,0.00017,3.69522]
[1780355380522,43.42,71296.2,31.0,0.90951,0.00017,3.69143]
[1780355382088,43.42,71296.2,31.0,0.90951,0.00017,3.69143]
[1780355382502,43.42,71292.94,31.0,0.90896,0.00017,3.70783]
[1780355383510,43.42,71290.17,31.0,0.9085,0.00017,3.72173]
[1780355387537,43.42,71288.73,31.0,0.90825,0.00017,3.72917]
[1780355392573,43.42,71288.4,31.0,0.90819,0.00017,3.73098]
[1780355395593,43.42,71286.62,31.0,0.90788,0.00017,3.73997]
[1780355400654,43.42,71286.73,31.0,0.9079,0.00017,3.73953]
[1780355401661,43.42,71284.83,31.0,0.90758,0.00017,3.74905]
[1780355403701,43.42,71290.21,31.0,0.90848,0.00017,3.72219]
[1780355405715,43.42,71293.2,31.0,0.90898,0.00017,3.70738]
[1780355406722,43.42,71295.36,31.0,0.90933,0.00017,3.6967]
[1780355407729,43.42,71297.4,31.0,0.90967,0.00017,3.68664]
[1780355412764,43.43,71296.79,31.0,0.90955,0.00017,3.69017]
[1780355416792,43.43,71297.62,31.0,0.90968,0.00017,3.68643]
[1780355421840,43.43,71288.06,31.0,0.90807,0.00017,3.73455]
[1780355422845,43.43,71280.89,31.0,0.90686,0.00017,3.77047]
[1780355423852,43.43,71279.35,31.0,0.9066,0.00017,3.77817]
[1780355428887,43.43,71281.58,31.0,0.90698,0.00017,3.7668]
[1780355431908,43.43,71284.53,31.0,0.90768,0.00017,3.74228]
[1780355432914,43.43,71286.07,31.0,0.90794,0.00017,3.73458]
[1780355434929,43.43,71287.04,31.0,0.9081,0.00017,3.7298]
[1780355435936,43.43,71288.69,31.0,0.90838,0.00017,3.7216]
[1780355438957,43.43,71289.56,31.0,0.90852,0.00017,3.71741]
[1780355441978,43.43,71294.65,31.0,0.90936,0.00017,3.69223]
[1780355442985,43.43,71296.41,31.0,0.90965,0.00017,3.68357]
[1780355447013,43.44,71299.4,31.0,0.91013,0.00017,3.66916]
[1780355449029,43.44,71301.33,31.0,0.91044,0.00016,3.65985]
[1780355450036,43.44,71300.06,31.0,0.91023,0.00016,3.66629]
[1780355451043,43.44,71298.55,31.0,0.90998,0.00017,3.67391]
[1780355456078,43.44,71297.15,31.0,0.90973,0.00017,3.68143]
[1780355457085,43.45,71296.32,31.0,0.90958,0.00017,3.68566]
[1780355461115,43.45,71297.23,31.0,0.90972,0.00017,3.68153]
[1780355464136,43.45,71289.7,31.0,0.90846,0.00017,3.71931]
[1780355465143,43.45,71287.26,31.0,0.90805,0.00017,3.73153]
[1780355467157,43.45,71284.85,31.0,0.90764,0.00017,3.74363]
[1780355468164,43.45,71283.83,31.0,0.90747,0.00017,3.74875]
[1780355469171,43.45,71292.31,31.0,0.90889,0.00017,3.70642]
[1780355470178,43.45,71300.16,31.0,0.91019,0.00016,3.6675]
[1780355472192,43.45,71302.29,31.0,0.91053,0.00016,3.65721]
[1780355475213,43.46,71301.4,31.0,0.91037,0.00016,3.66204]
[1780355477230,43.46,71307.52,31.0,0.91137,0.00016,3.63205]
[1780355478237,43.46,71309.42,31.0,0.91167,0.00016,3.62286]
[1780355478584,43.46,71309.42,31.0,0.91167,0.00016,3.62286]
[1780355479244,43.46,71310.29,31.0,0.91181,0.00016,3.61877]
[1780355480257,43.46,71311.49,31.0,0.91199,0.00016,3.61306]
[1780355484284,43.47,71310.52,31.0,0.91181,0.00016,3.61865]
[1780355485291,43.47,71312.38,31.0,0.91211,0.00016,3.60969]
[1780355489319,43.47,71314.12,31.0,0.91236,0.00016,3.60196]
[1780355492340,43.48,71316.74,31.0,0.91296,0.00016,3.58017]
[1780355493522,43.48,71316.74,31.0,0.91296,0.00016,3.58017]
[1780355494354,43.48,71320.5,31.0,0.91356,0.00016,3.56192]
[1780355495361,43.48,71322.98,31.0,0.91395,0.00016,3.55009]
[1780355497521,43.48,71323.13,31.0,0.91397,0.00016,3.54965]
[1780355497661,43.48,71322.93,31.0,0.91394,0.00016,3.55059]
[1780355498361,43.48,71322.93,31.0,0.91394,0.00016,3.55059]
[1780355498382,43.48,71328.27,31.0,0.91478,0.00016,3.52486]
[1780355499158,43.48,71328.27,31.0,0.91478,0.00016,3.52486]
[1780355499389,43.48,71336.86,31.0,0.91613,0.00016,3.48319]
[1780355500396,43.49,71338.38,31.0,0.91637,0.00016,3.47591]
[1780355501942,43.49,71339.01,31.0,0.91646,0.00016,3.47294]
[1780355502171,43.49,71339.01,31.0,0.91646,0.00016,3.47294]
[1780355502183,43.49,71339.01,31.0,0.91646,0.00016,3.47294]
[1780355502301,43.49,71339.01,31.0,0.91646,0.00016,3.47294]
[1780355502410,43.48,71341.97,31.0,0.91693,0.00016,3.45846]
[1780355503035,43.48,71341.97,31.0,0.91693,0.00016,3.45846]
[1780355503496,43.48,71341.97,31.0,0.91693,0.00016,3.45846]
[1780355503421,43.48,71348.18,31.0,0.9179,0.00015,3.4284]
[1780355504428,43.48,71351.19,31.0,0.91836,0.00015,3.41383]
[1780355505048,43.48,71351.19,31.0,0.91836,0.00015,3.41383]
[1780355506099,43.48,71351.08,31.0,0.91835,0.00015,3.41424]
[1780355507743,43.48,71350.84,31.0,0.91832,0.00015,3.41517]
[1780355508026,43.48,71350.84,31.0,0.91832,0.00015,3.41517]
[1780355508457,43.48,71346.85,31.0,0.91771,0.00015,3.43421]
[1780355509464,43.48,71341.04,31.0,0.91681,0.00016,3.46205]
[1780355510471,43.48,71339.82,31.0,0.91663,0.00016,3.46775]
[1780355513492,43.48,71340.88,31.0,0.9168,0.00016,3.46239]
[1780355514499,43.47,71342.48,31.0,0.91706,0.00016,3.45449]
[1780355516514,43.47,71347.05,31.0,0.91778,0.00015,3.43214]
[1780355517521,43.47,71350.28,31.0,0.91828,0.00015,3.41646]
[1780355518144,43.47,71350.28,31.0,0.91828,0.00015,3.41646]
[1780355518554,43.47,71350.28,31.0,0.91828,0.00015,3.41646]
[1780355519535,43.47,71352.8,31.0,0.91867,0.00015,3.40413]
[1780355521548,43.47,71351.25,31.0,0.91844,0.00015,3.41134]
[1780355523137,43.47,71351.01,31.0,0.9184,0.00015,3.41268]
[1780355524060,43.47,71351.14,31.0,0.91842,0.00015,3.41195]
[1780355525135,43.47,71351.14,31.0,0.91843,0.00015,3.41184]
[1780355526028,43.47,71350.21,31.0,0.91829,0.00015,3.41608]
[1780355526584,43.47,71349.52,31.0,0.91818,0.00015,3.41939]
[1780355529067,43.46,71348.94,31.0,0.9181,0.00015,3.42195]
[1780355530132,43.46,71348.85,31.0,0.91809,0.00015,3.42226]
[1780355530139,43.46,71348.85,31.0,0.91809,0.00015,3.42226]
[1780355531265,43.46,71348.65,31.0,0.91807,0.00015,3.4231]
[1780355531360,43.46,71344.02,31.0,0.91734,0.00016,3.44558]
[1780355532362,43.47,71342.72,31.0,0.91714,0.00016,3.45202]
[1780355532606,43.47,71342.72,31.0,0.91714,0.00016,3.45202]
[1780355532746,43.47,71342.72,31.0,0.91714,0.00016,3.45202]
[1780355533168,43.47,71342.72,31.0,0.91714,0.00016,3.45202]
[1780355533263,43.47,71348.29,31.0,0.91799,0.00015,3.4254]
[1780355533635,43.47,71352.84,31.0,0.91869,0.00015,3.40358]
[1780355535129,43.47,71352.84,31.0,0.91869,0.00015,3.40358]
[1780355535169,43.47,71352.77,31.0,0.91867,0.00015,3.40437]
[1780355537341,43.47,71353.08,31.0,0.91871,0.00015,3.40313]
[1780355537368,43.47,71349.35,31.0,0.91813,0.00015,3.42125]
[1780355537663,43.47,71346.81,31.0,0.91773,0.00015,3.43345]
[1780355539083,43.47,71346.81,31.0,0.91773,0.00015,3.43345]
[1780355539132,43.47,71345.7,31.0,0.91757,0.00015,3.43853]
[1780355539677,43.47,71344.57,31.0,0.9174,0.00015,3.44382]
[1780355540684,43.47,71340.79,31.0,0.91681,0.00016,3.46204]
[1780355542479,43.47,71340.79,31.0,0.91681,0.00016,3.46204]
[1780355547824,43.47,71340.58,31.0,0.91678,0.00016,3.46315]
[1780355551169,43.47,71340.13,31.0,0.9167,0.00016,3.46544]
[1780355552140,43.47,71340.14,31.0,0.91691,0.00016,3.4557]
[1780355552175,43.47,71333.04,31.0,0.91579,0.00016,3.49018]
[1780355552768,43.47,71328.78,31.0,0.91512,0.00016,3.51097]
[1780355553775,43.47,71326.72,31.0,0.91479,0.00016,3.52106]
[1780355554781,43.47,71324.71,31.0,0.91447,0.00016,3.53091]
[1780355559817,43.47,71323.98,31.0,0.91434,0.00016,3.5347]
[1780355561429,43.47,71323.98,31.0,0.91434,0.00016,3.5347]
[1780355561469,43.48,71321.16,31.0,0.91389,0.00016,3.54851]
[1780355561830,43.48,71313.85,31.0,0.91271,0.00016,3.58431]
[1780355562838,43.48,71312.66,31.0,0.91252,0.00016,3.59012]
[1780355564852,43.47,71313.94,31.0,0.91273,0.00016,3.58376]
[1780355566848,43.47,71313.99,31.0,0.91274,0.00016,3.58348]
[1780355567873,43.47,71313.04,31.0,0.91259,0.00016,3.58807]
[1780355568880,43.47,71310.71,31.0,0.91221,0.00016,3.59947]
[1780355570236,43.47,71307.92,31.0,0.91176,0.00016,3.61314]
[1780355570894,43.47,71303.35,31.0,0.91102,0.00016,3.6356]
[1780355571901,43.47,71302.56,31.0,0.91089,0.00016,3.63938]
[1780355573915,43.47,71303.37,31.0,0.91103,0.00016,3.63514]
[1780355578950,43.47,71303.44,31.0,0.91106,0.00016,3.63422]
[1780355583985,43.46,71305.28,31.0,0.91138,0.00016,3.62457]
[1780355585352,43.46,71305.28,31.0,0.91138,0.00016,3.62457]
[1780355585702,43.46,71305.36,31.0,0.9114,0.00016,3.62407]
[1780355585999,43.46,71310.2,31.0,0.91219,0.00016,3.60014]
[1780355587006,43.46,71309.13,31.0,0.91202,0.00016,3.60534]
[1780355589020,43.46,71310.38,31.0,0.91223,0.00016,3.59904]
[1780355591466,43.46,71310.12,31.0,0.91219,0.00016,3.60026]
[1780355594055,43.46,71311.14,31.0,0.91236,0.00016,3.59498]
[1780355599089,43.46,71306.79,31.0,0.91166,0.00016,3.6161]
[1780355600097,43.46,71305.89,31.0,0.91152,0.00016,3.62044]
[1780355603678,43.45,71305.79,31.0,0.91151,0.00016,3.62064]
[1780355606139,43.45,71304.98,31.0,0.91139,0.00016,3.62434]
[1780355611174,43.45,71304.92,31.0,0.9116,0.00016,3.61448]
[1780355613191,43.45,71302.96,31.0,0.91129,0.00016,3.62396]
[1780355614198,43.45,71299.3,31.0,0.91069,0.00016,3.64194]
[1780355615205,43.44,71295.76,31.0,0.91011,0.00017,3.65934]
[1780355620241,43.44,71296.25,31.0,0.91022,0.00017,3.65612]
[1780355622255,43.44,71298.45,31.0,0.91059,0.00016,3.64492]
[1780355627290,43.43,71297.56,31.0,0.91046,0.00017,3.64868]
[1780355628203,43.43,71297.56,31.0,0.91046,0.00017,3.64868]
[1780355632995,43.43,71298.13,31.0,0.91058,0.00016,3.64519]
[1780355633332,43.43,71294.62,31.0,0.91,0.00017,3.66246]
[1780355633971,43.43,71294.62,31.0,0.91,0.00017,3.66246]
[1780355634338,43.43,71289.71,31.0,0.90919,0.00017,3.6867]
[1780355635346,43.43,71288.76,31.0,0.90904,0.00017,3.69124]
[1780355636244,43.43,71288.76,31.0,0.90904,0.00017,3.69124]
[1780355638367,43.42,71287.7,31.0,0.90888,0.00017,3.69593]
[1780355639374,43.42,71284.83,31.0,0.90841,0.00017,3.71004]
[1780355640075,43.42,71284.83,31.0,0.90841,0.00017,3.71004]
[1780355640381,43.42,71283.56,31.0,0.9082,0.00017,3.71616]
[1780355644409,43.41,71284.39,31.0,0.90837,0.00017,3.71108]
[1780355646543,43.41,71283.6,31.0,0.90825,0.00017,3.7148]
[1780355646635,43.41,71282.57,31.0,0.90808,0.00017,3.71972]
[1780355647930,43.41,71282.06,31.0,0.908,0.00017,3.72203]
[1780355648438,43.41,71272.71,31.0,0.90641,0.00017,3.76894]
[1780355648921,43.41,71272.71,31.0,0.90641,0.00017,3.76894]
[1780355648978,43.41,71272.71,31.0,0.90641,0.00017,3.76894]
[1780355649079,43.41,71272.71,31.0,0.90641,0.00017,3.76894]
[1780355649445,43.41,71267.75,31.0,0.90557,0.00017,3.79387]
[1780355650452,43.41,71263.69,31.0,0.90487,0.00017,3.81429]
[1780355653473,43.41,71262.5,31.0,0.90467,0.00017,3.81998]
[1780355658509,43.4,71262.51,31.0,0.90469,0.00017,3.81937]
[1780355659515,43.4,71263.79,31.0,0.90492,0.00017,3.81279]
[1780355662536,43.4,71265.65,31.0,0.90525,0.00017,3.80308]
[1780355665229,43.4,71266.27,31.0,0.90536,0.00017,3.79977]
[1780355666871,43.4,71267.2,31.0,0.90553,0.00017,3.79491]
[1780355667571,43.4,71276.98,31.0,0.9072,0.00017,3.74565]
[1780355668578,43.4,71277.51,31.0,0.90729,0.00017,3.74299]
[1780355673613,43.4,71278.25,31.0,0.90762,0.00017,3.72958]
[1780355674620,43.4,71279.22,31.0,0.90779,0.00017,3.72475]
[1780355677098,43.4,71279.17,31.0,0.90778,0.00017,3.72506]
[1780355677642,43.4,71276.33,31.0,0.9073,0.00017,3.73931]
[1780355680448,43.4,71276.41,31.0,0.90731,0.00017,3.73893]
[1780355686418,43.4,71276.3,31.0,0.90729,0.00017,3.73953]
[1780355690733,43.4,71277.38,31.0,0.90747,0.00017,3.73418]
[1780355691740,43.4,71278.5,31.0,0.90766,0.00017,3.72858]
[1780355693754,43.4,71279.89,31.0,0.90789,0.00017,3.72167]
[1780355694761,43.4,71281.2,31.0,0.90811,0.00017,3.71515]
[1780355695768,43.4,71279.9,31.0,0.90789,0.00017,3.72169]
[1780355697781,43.4,71278.34,31.0,0.90762,0.00017,3.72959]
[1780355702817,43.4,71281.1,31.0,0.90809,0.00017,3.71595]
[1780355703824,43.4,71287.34,31.0,0.90913,0.00017,3.68484]
[1780355704831,43.4,71288.28,31.0,0.90929,0.00017,3.68021]
[1780355707852,43.4,71286.7,31.0,0.90901,0.00017,3.68839]
[1780355708859,43.4,71285.67,31.0,0.90884,0.00017,3.69363]
[1780355709867,43.4,71289.25,31.0,0.90943,0.00017,3.67589]
[1780355714901,43.41,71289.02,31.0,0.90937,0.00017,3.67767]
[1780355717922,43.41,71289.81,31.0,0.90949,0.00017,3.67407]
[1780355719936,43.41,71293.29,31.0,0.91007,0.00017,3.65702]
[1780355720944,43.41,71294.89,31.0,0.91033,0.00017,3.64922]
[1780355721950,43.41,71297.37,31.0,0.91073,0.00016,3.63709]
[1780355723964,43.42,71299.0,31.0,0.91099,0.00016,3.62936]
[1780355725128,43.42,71304.82,31.0,0.91194,0.00016,3.60081]
[1780355725810,43.42,71304.82,31.0,0.91194,0.00016,3.60081]
[1780355725861,43.42,71304.82,31.0,0.91194,0.00016,3.60081]
[1780355725977,43.42,71304.82,31.0,0.91194,0.00016,3.60081]
[1780355726082,43.42,71306.92,31.0,0.91227,0.00016,3.5907]
[1780355727992,43.42,71307.98,31.0,0.91243,0.00016,3.58596]
[1780355728999,43.42,71309.07,31.0,0.91261,0.00016,3.58057]
[1780355730009,43.42,71313.27,31.0,0.91328,0.00016,3.56021]
[1780355732772,43.43,71313.07,31.0,0.91344,0.00016,3.55186]
[1780355736048,43.44,71314.42,31.0,0.91361,0.00016,3.5467]
[1780355740411,43.44,71314.52,31.0,0.91362,0.00016,3.54644]
[1780355740518,43.44,71316.08,31.0,0.91387,0.00016,3.53878]
[1780355741083,43.43,71322.96,31.0,0.91498,0.00016,3.50491]
[1780355742090,43.43,71327.52,31.0,0.91571,0.00016,3.4825]
[1780355745111,43.43,71326.35,31.0,0.91555,0.00016,3.48752]
[1780355747131,43.43,71329.15,31.0,0.916,0.00016,3.47349]
[1780355748138,43.42,71330.87,31.0,0.91628,0.00016,3.46496]
[1780355749145,43.42,71331.89,31.0,0.91645,0.00016,3.45983]
[1780355754180,43.42,71331.55,31.0,0.91641,0.00016,3.46086]
[1780355757201,43.42,71332.48,31.0,0.91658,0.00016,3.45582]
[1780355762236,43.41,71333.19,31.0,0.9167,0.00016,3.45209]
[1780355764477,43.41,71333.18,31.0,0.9167,0.00016,3.45197]
[1780355764768,43.41,71333.18,31.0,0.9167,0.00016,3.45197]
[1780355764934,43.41,71333.18,31.0,0.91671,0.00016,3.4518]
[1780355765257,43.41,71340.55,31.0,0.91786,0.00016,3.41609]
[1780355766713,43.41,71341.69,31.0,0.91803,0.00015,3.41077]
[1780355767271,43.41,71337.76,31.0,0.91743,0.00016,3.42958]
[1780355768278,43.41,71333.24,31.0,0.91672,0.00016,3.45155]
[1780355769285,43.41,71334.55,31.0,0.91693,0.00016,3.44505]
[1780355770292,43.41,71337.58,31.0,0.9174,0.00016,3.43026]
[1780355772306,43.41,71339.23,31.0,0.91767,0.00016,3.42204]
[1780355773313,43.41,71340.35,31.0,0.91785,0.00016,3.41653]
[1780355775327,43.41,71339.63,31.0,0.91774,0.00016,3.41976]
[1780355776334,43.4,71338.04,31.0,0.9175,0.00016,3.4273]
[1780355781415,43.4,71337.83,31.0,0.91749,0.00016,3.42765]
[1780355782418,43.4,71337.1,31.0,0.91738,0.00016,3.43103]
[1780355786446,43.4,71339.42,31.0,0.91776,0.00016,3.41931]
[1780355787453,43.39,71342.7,31.0,0.91827,0.00015,3.40342]
[1780355790474,43.39,71342.01,31.0,0.91817,0.00015,3.40645]
[1780355795509,43.39,71343.28,31.0,0.91858,0.00015,3.39042]
[1780355800544,43.39,71343.79,31.0,0.91867,0.00015,3.38759]
[1780355801551,43.39,71345.24,31.0,0.9189,0.00015,3.38057]
[1780355806586,43.38,71345.56,31.0,0.91896,0.00015,3.37872]
[1780355809610,43.38,71340.51,31.0,0.91818,0.00015,3.40277]
[1780355810616,43.38,71338.15,31.0,0.91782,0.00016,3.41403]
[1780355811625,43.38,71336.57,31.0,0.91758,0.00016,3.42152]
[1780355812632,43.38,71335.82,31.0,0.91747,0.00016,3.42501]
[1780355818674,43.38,71338.14,31.0,0.91785,0.00016,3.41305]
[1780355819681,43.38,71339.61,31.0,0.91808,0.00016,3.40586]
[1780355824716,43.37,71339.86,31.0,0.91814,0.00015,3.40416]
[1780355829751,43.37,71340.08,31.0,0.91819,0.00015,3.40262]
[1780355834786,43.37,71338.26,31.0,0.91792,0.00016,3.4109]
[1780355835793,43.36,71337.02,31.0,0.91773,0.00016,3.41677]
[1780355836800,43.36,71335.82,31.0,0.91755,0.00016,3.42244]
[1780355837808,43.36,71329.15,31.0,0.91651,0.00016,3.45455]
[1780355838815,43.36,71322.39,31.0,0.91544,0.00016,3.48721]
[1780355839822,43.36,71320.82,31.0,0.91519,0.00016,3.49496]
[1780355843851,43.37,71319.66,31.0,0.91499,0.00016,3.50102]
[1780355846871,43.37,71320.83,31.0,0.91517,0.00016,3.4956]
[1780355851906,43.37,71320.23,31.0,0.91526,0.00016,3.48943]
[1780355852913,43.37,71315.82,31.0,0.91455,0.00016,3.51103]
[1780355853920,43.37,71314.91,31.0,0.9144,0.00016,3.51558]
[1780355855974,43.37,71314.74,31.0,0.91437,0.00016,3.51649]
[1780355856941,43.37,71311.19,31.0,0.9138,0.00016,3.53398]
[1780355858285,43.37,71311.19,31.0,0.9138,0.00016,3.53398]
[1780355858369,43.37,71307.51,31.0,0.9132,0.00016,3.55213]
[1780355858955,43.37,71311.92,31.0,0.91391,0.00016,3.53051]
[1780355859962,43.37,71313.3,31.0,0.91413,0.00016,3.52376]
[1780355860969,43.37,71315.4,31.0,0.91447,0.00016,3.51354]
[1780355861976,43.37,71316.75,31.0,0.91469,0.00016,3.507]
[1780355862983,43.38,71318.96,31.0,0.91504,0.00016,3.49629]
[1780355864997,43.38,71319.9,31.0,0.91518,0.00016,3.49187]
[1780355867011,43.38,71321.45,31.0,0.91542,0.00016,3.48452]
[1780355868023,43.38,71323.76,31.0,0.91578,0.00016,3.47339]
[1780355871044,43.38,71324.53,31.0,0.9159,0.00016,3.47001]
[1780355874065,43.38,71323.57,31.0,0.91573,0.00016,3.47518]
[1780355875072,43.38,71322.64,31.0,0.91558,0.00016,3.47982]
[1780355880107,43.39,71322.28,31.0,0.9155,0.00016,3.48214]
[1780355883128,43.39,71323.28,31.0,0.91565,0.00016,3.47761]
[1780355884135,43.39,71322.42,31.0,0.91551,0.00016,3.4819]
[1780355888162,43.39,71323.32,31.0,0.91564,0.00016,3.47797]
[1780355889170,43.39,71324.31,31.0,0.9158,0.00016,3.47294]
[1780355890177,43.39,71325.72,31.0,0.91603,0.00016,3.46589]
[1780355894205,43.39,71326.67,31.0,0.91621,0.00016,3.46048]
[1780355895212,43.39,71327.52,31.0,0.91635,0.00016,3.45617]
[1780355898922,43.38,71329.05,31.0,0.9166,0.00016,3.44849]
[1780355899469,43.38,71329.05,31.0,0.9166,0.00016,3.44849]
[1780355899483,43.38,71336.18,31.0,0.91772,0.00016,3.41388]
[1780355900247,43.38,71343.57,31.0,0.91887,0.00015,3.37826]
[1780355901905,43.38,71343.57,31.0,0.91887,0.00015,3.37826]
[1780355902113,43.38,71343.45,31.0,0.91885,0.00015,3.37876]
[1780355902915,43.38,71343.45,31.0,0.91885,0.00015,3.37876]
[1780355902943,43.38,71354.85,31.0,0.92059,0.00015,3.32427]
[1780355903586,43.38,71372.02,31.0,0.92316,0.00015,3.24314]
[1780355904476,43.38,71376.99,31.0,0.92389,0.00015,3.21998]
[1780355905550,43.38,71376.99,31.0,0.92389,0.00015,3.21998]
[1780355905972,43.38,71376.99,31.0,0.92389,0.00015,3.21998]
[1780355905651,43.38,71385.12,31.0,0.92507,0.00014,3.18224]
[1780355906195,43.38,71385.12,31.0,0.92507,0.00014,3.18224]
[1780355906535,43.38,71385.12,31.0,0.92507,0.00014,3.18224]
[1780355906627,43.38,71387.63,31.0,0.92543,0.00014,3.17081]
[1780355907840,43.39,71388.62,31.0,0.92556,0.00014,3.16647]
[1780355908535,43.39,71388.62,31.0,0.92556,0.00014,3.16647]
[1780355908679,43.39,71389.47,31.0,0.92568,0.00014,3.16279]
[1780355909326,43.39,71382.8,31.0,0.9247,0.00015,3.19406]
[1780355910332,43.39,71379.35,31.0,0.92419,0.00015,3.21037]
[1780355915375,43.39,71379.11,31.0,0.92433,0.00015,3.20275]
[1780355915476,43.4,71374.11,31.0,0.92359,0.00015,3.22654]
[1780355916375,43.4,71369.84,31.0,0.92295,0.00015,3.24675]
[1780355917382,43.4,71368.26,31.0,0.92271,0.00015,3.25432]
[1780355918389,43.4,71369.51,31.0,0.92289,0.00015,3.24856]
[1780355919396,43.4,71371.47,31.0,0.92318,0.00015,3.23949]
[1780355920403,43.4,71373.03,31.0,0.9234,0.00015,3.23232]
[1780355921411,43.4,71371.82,31.0,0.92322,0.00015,3.23816]
[1780355922418,43.4,71371.06,31.0,0.9231,0.00015,3.24187]
[1780355923425,43.41,71369.32,31.0,0.92284,0.00015,3.25019]
[1780355928459,43.41,71369.29,31.0,0.92282,0.00015,3.25099]
[1780355933495,43.41,71362.01,31.0,0.92171,0.00015,3.28593]
[1780355934502,43.41,71358.19,31.0,0.92113,0.00015,3.30408]
[1780355935509,43.41,71357.05,31.0,0.92096,0.00015,3.30953]
[1780355940544,43.42,71357.11,31.0,0.92097,0.00015,3.30939]
[1780355941950,43.42,71357.11,31.0,0.92097,0.00015,3.30939]
[1780355941551,43.42,71352.11,31.0,0.92021,0.00015,3.33318]
[1780355942558,43.42,71349.25,31.0,0.91977,0.00015,3.3468]
[1780355945143,43.42,71349.06,31.0,0.91974,0.00015,3.34765]
[1780355945579,43.42,71352.84,31.0,0.92032,0.00015,3.32962]
[1780355946586,43.42,71356.78,31.0,0.92092,0.00015,3.3109]
[1780355947593,43.42,71359.79,31.0,0.92137,0.00015,3.29667]
[1780355948600,43.42,71363.41,31.0,0.92191,0.00015,3.27961]
[1780355949607,43.42,71364.26,31.0,0.92204,0.00015,3.27567]
[1780355955649,43.42,71363.74,31.0,0.92194,0.00015,3.2786]
[1780355959676,43.42,71364.56,31.0,0.92206,0.00015,3.27505]
[1780355964711,43.42,71364.42,31.0,0.92202,0.00015,3.27611]
[1780355965718,43.42,71365.44,31.0,0.92217,0.00015,3.27138]
[1780355966726,43.43,71364.47,31.0,0.92203,0.00015,3.27604]
[1780355967733,43.43,71363.3,31.0,0.92185,0.00015,3.28164]
[1780355972768,43.43,71363.56,31.0,0.92207,0.00015,3.27133]
[1780355975789,43.43,71366.52,31.0,0.92251,0.00015,3.25763]
[1780355976796,43.43,71367.4,31.0,0.92264,0.00015,3.25359]
[1780355977809,43.43,71366.64,31.0,0.92252,0.00015,3.25727]
[1780355978813,43.43,71354.57,31.0,0.9207,0.00015,3.31442]
[1780355979816,43.43,71354.57,31.0,0.9207,0.00015,3.31442]
[1780355979820,43.43,71350.51,31.0,0.92009,0.00015,3.33374]
[1780355980238,43.43,71350.51,31.0,0.92009,0.00015,3.33374]
[1780355980827,43.43,71345.17,31.0,0.91927,0.00015,3.35919]
[1780355981834,43.43,71343.87,31.0,0.91907,0.00015,3.36535]
[1780355984855,43.43,71343.09,31.0,0.91896,0.00015,3.36889]
[1780355989891,43.43,71343.97,31.0,0.9191,0.00015,3.36434]
[1780355990898,43.43,71346.57,31.0,0.9195,0.00015,3.35186]
[1780355991905,43.43,71345.7,31.0,0.91937,0.00015,3.35597]
[1780355994926,43.43,71344.19,31.0,0.91914,0.00015,3.36305]
[1780355995933,43.43,71340.02,31.0,0.9185,0.00015,3.38297]
[1780355996940,43.43,71336.86,31.0,0.91802,0.00016,3.39805]
[1780356001975,43.42,71332.97,31.0,0.91743,0.00016,3.41624]
[1780356002982,43.42,71331.46,31.0,0.91719,0.00016,3.42339]
[1780356006003,43.42,71334.97,31.0,0.91776,0.00016,3.40605]
[1780356007010,43.42,71338.64,31.0,0.91833,0.00015,3.3883]
[1780356007616,43.42,71338.64,31.0,0.91833,0.00015,3.3883]
[1780356008019,43.42,71339.5,31.0,0.91847,0.00015,3.38408]
[1780356009024,43.42,71340.27,31.0,0.91859,0.00015,3.38031]
[1780356011038,43.42,71341.44,31.0,0.91877,0.00015,3.37455]
[1780356014059,43.41,71342.41,31.0,0.91893,0.00015,3.36971]
[1780356019094,43.41,71341.73,31.0,0.91883,0.00015,3.37267]
[1780356022115,43.41,71340.54,31.0,0.91866,0.00015,3.37818]
[1780356022539,43.41,71340.54,31.0,0.91866,0.00015,3.37818]
[1780356023122,43.41,71339.41,31.0,0.91848,0.00015,3.38354]
[1780356026145,43.41,71334.36,31.0,0.91771,0.00016,3.40758]
[1780356027152,43.41,71329.39,31.0,0.91693,0.00016,3.43146]
[1780356029166,43.41,71328.82,31.0,0.91685,0.00016,3.43395]
[1780356032798,43.4,71329.18,31.0,0.91712,0.00016,3.42233]
[1780356033971,43.4,71329.18,31.0,0.91713,0.00016,3.42202]
[1780356034088,43.4,71328.31,31.0,0.917,0.00016,3.42609]
[1780356035280,43.4,71325.07,31.0,0.91649,0.00016,3.44161]
[1780356036217,43.4,71323.23,31.0,0.91621,0.00016,3.45037]
[1780356037971,43.4,71323.23,31.0,0.91621,0.00016,3.45037]
[1780356039858,43.39,71320.2,31.0,0.91575,0.00016,3.46438]
[1780356040245,43.39,71325.78,31.0,0.91663,0.00016,3.43733]
[1780356041252,43.4,71329.11,31.0,0.91715,0.00016,3.42131]
[1780356042698,43.4,71329.11,31.0,0.91715,0.00016,3.42131]
[1780356042782,43.39,71325.38,31.0,0.91657,0.00016,3.43905]
[1780356043266,43.39,71316.92,31.0,0.91523,0.00016,3.48011]
[1780356044273,43.39,71312.65,31.0,0.91456,0.00016,3.50053]
[1780356047294,43.39,71313.58,31.0,0.91473,0.00016,3.49523]
[1780356052329,43.38,71313.45,31.0,0.91475,0.00016,3.49462]
[1780356057364,43.37,71313.16,31.0,0.91475,0.00016,3.49479]
[1780356060538,43.37,71313.23,31.0,0.91478,0.00016,3.49395]
[1780356060611,43.36,71313.02,31.0,0.91475,0.00016,3.49473]
[1780356061758,43.36,71313.02,31.0,0.91475,0.00016,3.49473]
[1780356061956,43.36,71311.28,31.0,0.91448,0.00016,3.50297]
[1780356062400,43.36,71296.64,31.0,0.91209,0.00016,3.57518]
[1780356063407,43.36,71293.18,31.0,0.91152,0.00017,3.59222]
[1780356064506,43.36,71293.18,31.0,0.91152,0.00017,3.59222]
[1780356064595,43.36,71291.46,31.0,0.91124,0.00017,3.60066]
[1780356065421,43.36,71288.98,31.0,0.91083,0.00017,3.61287]
[1780356067973,43.36,71288.95,31.0,0.91083,0.00017,3.61292]
[1780356068046,43.36,71287.65,31.0,0.91061,0.00017,3.61927]
[1780356068443,43.36,71286.57,31.0,0.91044,0.00017,3.62452]
[1780356069450,43.36,71282.96,31.0,0.90984,0.00017,3.64234]
[1780356074488,43.36,71283.27,31.0,0.90991,0.00017,3.64013]
[1780356075494,43.36,71288.71,31.0,0.91082,0.00017,3.613]
[1780356076501,43.35,71292.93,31.0,0.91153,0.00017,3.59202]
[1780356077508,43.35,71294.26,31.0,0.91175,0.00016,3.58539]
[1780356078515,43.35,71293.38,31.0,0.9116,0.00016,3.58969]
[1780356083550,43.35,71293.31,31.0,0.9116,0.00016,3.58977]
[1780356085564,43.35,71292.41,31.0,0.91146,0.00017,3.59411]
[1780356086571,43.35,71288.15,31.0,0.91075,0.00017,3.61515]
[1780356087578,43.35,71286.21,31.0,0.91043,0.00017,3.62468]
[1780356088585,43.35,71289.46,31.0,0.91098,0.00017,3.60846]
[1780356089592,43.35,71292.82,31.0,0.91153,0.00017,3.59175]
[1780356090599,43.35,71294.11,31.0,0.91175,0.00016,3.58532]
[1780356092616,43.35,71293.57,31.0,0.91187,0.00016,3.5782]
[1780356097648,43.35,71294.1,31.0,0.91196,0.00016,3.57541]
[1780356102683,43.35,71294.32,31.0,0.912,0.00016,3.57417]
[1780356107718,43.35,71294.3,31.0,0.912,0.00016,3.57413]
[1780356109732,43.34,71299.07,31.0,0.91279,0.00016,3.55056]
[1780356114767,43.34,71300.44,31.0,0.91301,0.00016,3.54385]
[1780356118795,43.35,71299.71,31.0,0.91289,0.00016,3.5475]
[1780356120809,43.35,71300.41,31.0,0.913,0.00016,3.54408]
[1780356121818,43.35,71299.61,31.0,0.91287,0.00016,3.54803]
[1780356124837,43.35,71297.57,31.0,0.91254,0.00016,3.55809]
[1780356125844,43.35,71300.23,31.0,0.91297,0.00016,3.54499]
[1780356130878,43.35,71298.11,31.0,0.91263,0.00016,3.55549]
[1780356135914,43.35,71298.24,31.0,0.91265,0.00016,3.55482]
[1780356136921,43.35,71301.98,31.0,0.91326,0.00016,3.53643]
[1780356137928,43.35,71303.27,31.0,0.91347,0.00016,3.53012]
[1780356138935,43.35,71305.7,31.0,0.91386,0.00016,3.51824]
[1780356139942,43.35,71307.5,31.0,0.91415,0.00016,3.50948]
[1780356143970,43.35,71305.84,31.0,0.91387,0.00016,3.51786]
[1780356144977,43.35,71303.76,31.0,0.91353,0.00016,3.52811]
[1780356151560,43.35,71303.4,31.0,0.91347,0.00016,3.53001]
[1780356152049,43.35,71302.42,31.0,0.91351,0.00016,3.52523]
[1780356153051,43.35,71300.92,31.0,0.91327,0.00016,3.53262]
[1780356155084,43.35,71299.8,31.0,0.91309,0.00016,3.53817]
[1780356156073,43.35,71302.2,31.0,0.91348,0.00016,3.5264]
[1780356157084,43.35,71303.24,31.0,0.91364,0.00016,3.52133]
[1780356161111,43.35,71301.59,31.0,0.91337,0.00016,3.52958]
[1780356163125,43.35,71303.16,31.0,0.91362,0.00016,3.52193]
[1780356165139,43.35,71302.47,31.0,0.91351,0.00016,3.52539]
[1780356166146,43.35,71300.76,31.0,0.91323,0.00016,3.53382]
[1780356171181,43.35,71300.53,31.0,0.91319,0.00016,3.53504]
[1780356173195,43.35,71301.36,31.0,0.91332,0.00016,3.531]
[1780356174201,43.35,71303.17,31.0,0.91362,0.00016,3.52215]
[1780356179237,43.36,71303.18,31.0,0.91361,0.00016,3.52228]
[1780356184274,43.36,71303.53,31.0,0.91366,0.00016,3.52075]
[1780356188304,43.36,71305.33,31.0,0.91395,0.00016,3.51198]
[1780356192332,43.36,71306.06,31.0,0.91406,0.00016,3.50872]
[1780356193767,43.36,71306.06,31.0,0.91406,0.00016,3.50872]
[1780356194644,43.36,71305.98,31.0,0.91405,0.00016,3.50911]
[1780356194745,43.36,71309.94,31.0,0.91469,0.00016,3.48975]
[1780356195353,43.36,71309.17,31.0,0.91456,0.00016,3.49351]
[1780356196359,43.36,71307.94,31.0,0.91436,0.00016,3.49955]
[1780356201396,43.36,71308.84,31.0,0.91449,0.00016,3.49591]
[1780356204416,43.37,71307.83,31.0,0.91429,0.00016,3.5019]
[1780356205423,43.38,71304.18,31.0,0.91367,0.00016,3.52045]
[1780356206430,43.38,71297.45,31.0,0.91258,0.00016,3.5535]
[1780356207437,43.38,71293.59,31.0,0.91192,0.00016,3.57309]
[1780356211465,43.39,71293.25,31.0,0.91204,0.00016,3.56597]
[1780356216500,43.39,71302.28,31.0,0.91348,0.00016,3.52277]
[1780356217507,43.4,71301.14,31.0,0.91329,0.00016,3.52867]
[1780356221534,43.4,71302.74,31.0,0.91351,0.00016,3.52202]
[1780356223423,43.41,71302.77,31.0,0.9135,0.00016,3.52219]
[1780356224556,43.41,71305.11,31.0,0.91386,0.00016,3.51135]
[1780356229590,43.42,71305.59,31.0,0.91389,0.00016,3.51063]
[1780356230444,43.42,71305.59,31.0,0.91389,0.00016,3.51063]
[1780356230598,43.42,71310.08,31.0,0.9146,0.00016,3.48903]
[1780356232374,43.42,71310.08,31.0,0.9146,0.00016,3.48903]
[1780356231605,43.43,71314.14,31.0,0.91524,0.00016,3.46961]
[1780356234273,43.43,71314.59,31.0,0.9153,0.00016,3.46781]
[1780356235970,43.43,71315.2,31.0,0.91537,0.00016,3.46564]
[1780356237647,43.44,71318.52,31.0,0.91586,0.00016,3.4507]
[1780356239976,43.44,71318.9,31.0,0.91591,0.00016,3.44928]
[1780356240668,43.45,71317.45,31.0,0.91565,0.00016,3.45715]
[1780356245623,43.46,71317.34,31.0,0.91558,0.00016,3.45929]
[1780356245971,43.46,71317.34,31.0,0.91558,0.00016,3.45929]
[1780356246072,43.46,71311.2,31.0,0.91459,0.00016,3.48955]
[1780356246710,43.47,71307.0,31.0,0.9139,0.00016,3.51039]
[1780356250272,43.47,71306.99,31.0,0.91387,0.00016,3.51108]
[1780356256780,43.49,71308.29,31.0,0.914,0.00016,3.50727]
[1780356260808,43.5,71309.27,31.0,0.91412,0.00016,3.50379]
[1780356264672,43.5,71309.84,31.0,0.91419,0.00016,3.50167]
[1780356265219,43.5,71309.84,31.0,0.91419,0.00016,3.50167]
[1780356265245,43.5,71308.83,31.0,0.914,0.00016,3.50726]
[1780356265843,43.51,71304.94,31.0,0.91336,0.00016,3.52658]
[1780356266850,43.51,71303.02,31.0,0.91304,0.00016,3.53627]
[1780356268724,43.51,71303.32,31.0,0.91308,0.00016,3.53508]
[1780356269228,43.51,71303.32,31.0,0.91308,0.00016,3.53508]
[1780356269871,43.51,71296.92,31.0,0.91202,0.00016,3.56703]
[1780356270878,43.52,71295.83,31.0,0.91183,0.00016,3.57262]
[1780356271885,43.52,71295.3,31.0,0.91194,0.00016,3.56572]
[1780356272892,43.52,71287.74,31.0,0.91068,0.00017,3.60321]
[1780356273900,43.52,71281.27,31.0,0.9096,0.00017,3.63541]
[1780356276921,43.52,71279.15,31.0,0.90923,0.00017,3.64631]
[1780356277928,43.52,71277.31,31.0,0.90891,0.00017,3.65556]
[1780356281956,43.53,71276.15,31.0,0.90871,0.00017,3.66171]
[1780356282963,43.53,71272.67,31.0,0.90811,0.00017,3.67912]
[1780356283563,43.53,71272.67,31.0,0.90811,0.00017,3.67912]
[1780356284318,43.53,71266.61,31.0,0.90708,0.00017,3.70944]
[1780356284977,43.53,71259.56,31.0,0.90586,0.00017,3.7448]
[1780356287998,43.53,71260.57,31.0,0.90604,0.00017,3.73962]
[1780356290012,43.53,71258.67,31.0,0.90572,0.00017,3.74911]
[1780356293033,43.53,71259.71,31.0,0.9059,0.00017,3.74376]
[1780356294040,43.53,71260.61,31.0,0.90606,0.00017,3.73921]
[1780356295047,43.52,71258.05,31.0,0.90561,0.00017,3.75204]
[1780356300082,43.52,71259.0,31.0,0.90579,0.00017,3.74704]
[1780356303457,43.52,71259.43,31.0,0.90586,0.00017,3.7448]
[1780356303103,43.52,71263.35,31.0,0.90654,0.00017,3.7251]
[1780356304111,43.52,71270.51,31.0,0.90777,0.00017,3.68928]
[1780356305118,43.52,71275.55,31.0,0.90862,0.00017,3.66421]
[1780356306125,43.52,71276.78,31.0,0.90883,0.00017,3.65818]
[1780356309147,43.53,71275.74,31.0,0.90864,0.00017,3.66364]
[1780356310154,43.53,71274.39,31.0,0.90841,0.00017,3.67045]
[1780356311161,43.53,71271.76,31.0,0.90796,0.00017,3.68363]
[1780356312168,43.53,71273.13,31.0,0.90819,0.00017,3.67686]
[1780356314182,43.53,71269.15,31.0,0.90751,0.00017,3.69686]
[1780356314839,43.53,71269.15,31.0,0.90751,0.00017,3.69686]
[1780356315189,43.53,71264.78,31.0,0.90676,0.00017,3.71875]
[1780356316197,43.53,71263.44,31.0,0.90653,0.00017,3.72547]
[1780356317203,43.53,71261.26,31.0,0.90615,0.00017,3.7364]
[1780356321231,43.53,71259.52,31.0,0.90586,0.00017,3.74504]
[1780356326266,43.53,71257.82,31.0,0.90557,0.00017,3.75339]
[1780356329287,43.53,71256.87,31.0,0.90541,0.00017,3.75802]
[1780356331302,43.52,71256.02,31.0,0.90548,0.00017,3.7523]
[1780356332309,43.52,71255.18,31.0,0.90533,0.00017,3.75646]
[1780356337344,43.52,71255.07,31.0,0.90532,0.00017,3.75675]
[1780356341372,43.52,71251.97,31.0,0.90479,0.00017,3.77213]
[1780356342379,43.52,71250.63,31.0,0.90456,0.00017,3.77881]
[1780356347465,43.53,71250.92,31.0,0.90458,0.00017,3.77816]
[1780356352500,43.53,71250.81,31.0,0.90454,0.00017,3.77954]
[1780356357536,43.54,71249.42,31.0,0.90426,0.00018,3.78736]
[1780356360557,43.54,71250.52,31.0,0.90444,0.00017,3.78226]
[1780356361564,43.54,71253.97,31.0,0.90504,0.00017,3.76503]
[1780356362571,43.54,71258.02,31.0,0.90574,0.00017,3.74457]
[1780356367606,43.54,71257.59,31.0,0.90567,0.00017,3.7467]
[1780356371634,43.54,71255.13,31.0,0.90524,0.00017,3.75914]
[1780356375662,43.54,71256.12,31.0,0.90542,0.00017,3.75392]
[1780356376668,43.54,71255.3,31.0,0.90528,0.00017,3.75799]
[1780356380697,43.54,71256.79,31.0,0.90555,0.00017,3.75026]
[1780356385732,43.54,71256.95,31.0,0.90558,0.00017,3.7492]
[1780356390767,43.53,71256.45,31.0,0.90551,0.00017,3.75148]
[1780356392419,43.53,71256.45,31.0,0.90551,0.00017,3.75148]
[1780356392819,43.53,71256.45,31.0,0.90572,0.00017,3.74154]
[1780356392825,43.53,71249.53,31.0,0.90451,0.00018,3.77658]
[1780356393788,43.54,71238.4,31.0,0.90254,0.00018,3.83304]
[1780356395517,43.54,71238.4,31.0,0.90254,0.00018,3.83304]
[1780356395525,43.54,71237.24,31.0,0.90233,0.00018,3.83901]
[1780356396448,43.54,71235.36,31.0,0.90199,0.00018,3.84863]
[1780356396671,43.54,71235.36,31.0,0.90199,0.00018,3.84863]
[1780356397218,43.54,71235.36,31.0,0.90199,0.00018,3.84863]
[1780356397339,43.54,71228.2,31.0,0.90071,0.00018,3.88514]
[1780356398422,43.54,71220.43,31.0,0.89929,0.00018,3.92514]
[1780356398824,43.54,71216.11,31.0,0.89849,0.00018,3.94752]
[1780356400205,43.54,71215.34,31.0,0.89834,0.00018,3.95167]
[1780356400838,43.54,71216.65,31.0,0.89858,0.00018,3.94514]
[1780356405158,43.55,71220.41,31.0,0.89925,0.00018,3.92638]
[1780356406030,43.55,71223.35,31.0,0.89978,0.00018,3.91128]
[1780356406720,43.55,71223.35,31.0,0.89978,0.00018,3.91128]
[1780356410383,43.55,71222.61,31.0,0.89965,0.00018,3.91494]
[1780356410908,43.55,71221.4,31.0,0.89943,0.00018,3.92109]
[1780356412922,43.54,71220.02,31.0,0.89918,0.00018,3.92807]
[1780356417957,43.54,71218.82,31.0,0.89897,0.00018,3.93397]
[1780356418964,43.54,71217.75,31.0,0.89878,0.00018,3.93939]
[1780356420978,43.54,71216.5,31.0,0.89856,0.00018,3.94567]
[1780356422025,43.54,71214.27,31.0,0.89815,0.00018,3.95704]
[1780356423114,43.54,71211.04,31.0,0.89756,0.00018,3.97355]
[1780356423888,43.54,71211.04,31.0,0.89756,0.00018,3.97355]
[1780356424003,43.54,71206.31,31.0,0.89669,0.00019,3.9978]
[1780356425322,43.54,71201.1,31.0,0.89571,0.00019,4.02483]
[1780356425985,43.54,71201.1,31.0,0.89571,0.00019,4.02483]
[1780356427023,43.54,71199.6,31.0,0.89543,0.00019,4.03277]
[1780356430044,43.54,71197.82,31.0,0.89509,0.00019,4.04222]
[1780356431051,43.54,71196.41,31.0,0.89482,0.00019,4.04959]
[1780356432058,43.54,71194.2,31.0,0.8944,0.00019,4.0611]
[1780356434072,43.54,71192.56,31.0,0.89409,0.00019,4.06968]
[1780356435078,43.55,71194.14,31.0,0.89439,0.00019,4.06151]
[1780356437493,43.55,71193.68,31.0,0.8943,0.00019,4.06393]
[1780356437512,43.55,71192.72,31.0,0.89411,0.00019,4.06895]
[1780356438100,43.55,71190.41,31.0,0.89368,0.00019,4.08097]
[1780356439108,43.55,71188.25,31.0,0.89327,0.00019,4.0922]
[1780356440114,43.55,71187.08,31.0,0.89304,0.00019,4.09828]
[1780356441120,43.55,71185.66,31.0,0.89277,0.00019,4.10566]
[1780356443135,43.55,71188.25,31.0,0.89327,0.00019,4.09214]
[1780356444141,43.55,71186.85,31.0,0.893,0.00019,4.09942]
[1780356447163,43.55,71188.45,31.0,0.89331,0.00019,4.09105]
[1780356449177,43.55,71186.78,31.0,0.89299,0.00019,4.09973]
[1780356452198,43.54,71188.97,31.0,0.89363,0.00019,4.07821]
[1780356454212,43.55,71191.13,31.0,0.89404,0.00019,4.06702]
[1780356454882,43.55,71191.13,31.0,0.89404,0.00019,4.06702]
[1780356455219,43.55,71193.17,31.0,0.89442,0.00019,4.05647]
[1780356456226,43.55,71196.24,31.0,0.895,0.00019,4.04061]
[1780356457233,43.55,71198.9,31.0,0.8955,0.00019,4.02692]
[1780356459247,43.55,71200.11,31.0,0.89572,0.00019,4.02084]
[1780356463275,43.55,71201.99,31.0,0.89605,0.00019,4.01152]
[1780356464281,43.55,71202.83,31.0,0.8962,0.00019,4.0073]
[1780356465290,43.55,71203.83,31.0,0.89639,0.00019,4.00225]
[1780356466297,43.55,71207.29,31.0,0.89702,0.00019,3.98454]
[1780356472339,43.56,71207.24,31.0,0.89698,0.00019,3.98569]
[1780356473346,43.56,71205.54,31.0,0.89666,0.00019,3.99459]
[1780356474353,43.56,71204.34,31.0,0.89644,0.00019,4.00091]
[1780356477373,43.56,71202.73,31.0,0.89612,0.00019,4.00958]
[1780356478381,43.56,71201.69,31.0,0.89593,0.00019,4.01506]
[1780356480395,43.57,71200.73,31.0,0.89574,0.00019,4.02021]
[1780356481402,43.57,71199.93,31.0,0.89559,0.00019,4.02444]
[1780356486437,43.57,71200.64,31.0,0.8957,0.00019,4.02121]
[1780356487444,43.57,71199.8,31.0,0.89554,0.00019,4.02564]
[1780356490465,43.57,71203.62,31.0,0.89625,0.00019,4.00617]
[1780356491472,43.57,71204.71,31.0,0.89645,0.00019,4.00066]
[1780356493420,43.57,71203.98,31.0,0.89631,0.00019,4.00454]
[1780356493486,43.57,71192.8,31.0,0.89421,0.00019,4.06247]
[1780356494493,43.57,71189.32,31.0,0.89355,0.00019,4.08055]
[1780356495500,43.57,71186.95,31.0,0.8931,0.00019,4.09287]
[1780356496507,43.57,71186.01,31.0,0.89292,0.00019,4.09774]
[1780356497514,43.57,71184.42,31.0,0.89261,0.00019,4.10599]
[1780356502549,43.57,71181.48,31.0,0.89206,0.00019,4.12114]
[1780356503556,43.57,71180.18,31.0,0.89181,0.00019,4.12786]
[1780356504563,43.57,71178.92,31.0,0.89157,0.00019,4.13437]
[1780356505570,43.57,71176.24,31.0,0.89106,0.00019,4.14828]
[1780356506577,43.57,71178.98,31.0,0.89159,0.00019,4.13389]
[1780356507584,43.57,71181.79,31.0,0.89213,0.00019,4.11917]
[1780356509597,43.57,71183.13,31.0,0.89239,0.00019,4.11207]
[1780356512619,43.57,71184.72,31.0,0.89292,0.00019,4.09355]
[1780356516653,43.57,71184.85,31.0,0.89295,0.00019,4.09281]
[1780356516854,43.57,71184.85,31.0,0.89295,0.00019,4.09281]
[1780356522202,43.57,71185.51,31.0,0.89308,0.00019,4.08933]
[1780356522699,43.57,71186.45,31.0,0.89326,0.00019,4.08444]
[1780356523706,43.57,71187.34,31.0,0.89342,0.00019,4.07981]
[1780356528875,43.57,71187.56,31.0,0.89347,0.00019,4.0787]
[1780356529382,43.57,71187.56,31.0,0.89347,0.00019,4.0787]
[1780356529747,43.57,71183.91,31.0,0.89277,0.00019,4.0977]
[1780356534783,43.57,71184.43,31.0,0.89287,0.00019,4.09496]
[1780356538686,43.57,71183.86,31.0,0.89276,0.00019,4.0979]
[1780356538810,43.57,71187.96,31.0,0.89354,0.00019,4.07655]
[1780356539818,43.57,71190.74,31.0,0.89407,0.00019,4.06214]
[1780356541597,43.57,71190.74,31.0,0.89407,0.00019,4.06214]
[1780356541832,43.57,71185.03,31.0,0.89298,0.00019,4.09187]
[1780356544853,43.57,71183.3,31.0,0.89265,0.00019,4.10085]
[1780356549888,43.57,71182.43,31.0,0.89249,0.00019,4.10527]
[1780356553916,43.57,71183.93,31.0,0.89278,0.00019,4.09737]
[1780356559957,43.57,71183.6,31.0,0.89272,0.00019,4.09901]
[1780356561972,43.57,71179.04,31.0,0.89185,0.00019,4.12274]
[1780356562979,43.57,71171.34,31.0,0.89036,0.00019,4.16291]
[1780356563986,43.56,71169.87,31.0,0.89008,0.00019,4.1705]
[1780356566000,43.57,71171.82,31.0,0.89045,0.00019,4.16052]
[1780356567007,43.57,71173.21,31.0,0.89072,0.00019,4.15337]
[1780356568014,43.57,71172.04,31.0,0.89049,0.00019,4.15962]
[1780356569021,43.57,71170.91,31.0,0.89026,0.00019,4.16566]
[1780356570028,43.57,71171.92,31.0,0.89045,0.00019,4.16049]
[1780356571035,43.57,71171.35,31.0,0.89056,0.00019,4.15343]
[1780356575063,43.57,71169.58,31.0,0.8902,0.00019,4.16318]
[1780356580098,43.58,71169.52,31.0,0.89017,0.00019,4.16405]
[1780356584127,43.58,71168.58,31.0,0.88997,0.00019,4.16939]
[1780356591177,43.59,71167.78,31.0,0.88979,0.00019,4.17425]
[1780356593077,43.59,71168.31,31.0,0.88989,0.00019,4.17157]
[1780356593117,43.59,71168.31,31.0,0.88989,0.00019,4.17157]
[1780356593220,43.59,71168.31,31.0,0.88989,0.00019,4.17157]
[1780356593279,43.59,71168.31,31.0,0.88989,0.00019,4.17157]
[1780356593514,43.59,71165.4,31.0,0.88932,0.0002,4.1869]
[1780356594197,43.59,71163.07,31.0,0.88886,0.0002,4.19919]
[1780356595205,43.59,71160.94,31.0,0.88844,0.0002,4.21042]
[1780356596212,43.59,71159.46,31.0,0.88815,0.0002,4.21823]
[1780356598226,43.59,71157.14,31.0,0.88769,0.0002,4.23046]
[1780356600239,43.59,71158.48,31.0,0.88795,0.0002,4.22343]
[1780356601248,43.59,71160.96,31.0,0.88844,0.0002,4.21042]
[1780356602254,43.59,71163.55,31.0,0.88895,0.0002,4.19686]
[1780356608296,43.58,71163.36,31.0,0.88895,0.0002,4.19681]
[1780356613331,43.58,71163.42,31.0,0.88899,0.0002,4.19563]
[1780356618366,43.58,71160.72,31.0,0.88846,0.0002,4.20982]
[1780356619373,43.58,71161.82,31.0,0.88868,0.0002,4.20408]
[1780356623400,43.58,71162.73,31.0,0.88885,0.0002,4.19945]
[1780356628436,43.58,71162.73,31.0,0.88884,0.0002,4.19964]
[1780356631456,43.58,71162.13,31.0,0.88894,0.0002,4.19272]
[1780356636492,43.58,71161.31,31.0,0.88877,0.0002,4.19723]
[1780356639513,43.58,71162.24,31.0,0.88895,0.0002,4.19247]
[1780356644549,43.58,71162.0,31.0,0.8889,0.0002,4.19394]
[1780356648577,43.58,71163.2,31.0,0.88913,0.0002,4.1878]
[1780356650591,43.58,71165.13,31.0,0.8895,0.0002,4.17778]
[1780356651598,43.58,71167.83,31.0,0.89003,0.00019,4.16371]
[1780356652604,43.58,71166.79,31.0,0.88983,0.0002,4.16901]
[1780356655626,43.58,71168.15,31.0,0.89011,0.00019,4.16144]
[1780356657639,43.58,71166.09,31.0,0.88972,0.0002,4.17194]
[1780356661671,43.57,71168.22,31.0,0.89016,0.00019,4.1602]
[1780356662677,43.57,71169.52,31.0,0.89041,0.00019,4.15327]
[1780356663684,43.57,71170.46,31.0,0.8906,0.00019,4.14823]
[1780356665699,43.57,71171.39,31.0,0.89079,0.00019,4.14314]
[1780356668720,43.57,71173.18,31.0,0.89115,0.00019,4.13345]
[1780356669727,43.57,71177.31,31.0,0.89195,0.00019,4.11181]
[1780356670734,43.57,71181.78,31.0,0.89281,0.00019,4.08847]
[1780356672758,43.57,71181.78,31.0,0.89281,0.00019,4.08847]
[1780356672770,43.57,71184.63,31.0,0.89335,0.00019,4.07359]
[1780356673756,43.57,71188.38,31.0,0.89407,0.00019,4.05412]
[1780356674763,43.57,71189.25,31.0,0.89423,0.00019,4.0496]
[1780356678791,43.57,71188.3,31.0,0.89405,0.00019,4.05464]
[1780356682052,43.57,71188.3,31.0,0.89405,0.00019,4.05464]
[1780356682819,43.57,71179.66,31.0,0.8924,0.00019,4.09963]
[1780356683826,43.57,71176.36,31.0,0.89176,0.00019,4.11685]
[1780356684833,43.57,71176.24,31.0,0.89174,0.00019,4.11744]
[1780356685357,43.57,71176.24,31.0,0.89174,0.00019,4.11744]
[1780356685431,43.57,71176.24,31.0,0.89174,0.00019,4.11744]
[1780356685840,43.57,71173.84,31.0,0.89128,0.00019,4.12989]
[1780356686847,43.57,71169.41,31.0,0.89042,0.00019,4.15298]
[1780356687853,43.57,71165.88,31.0,0.88974,0.0002,4.17137]
[1780356692890,43.56,71163.25,31.0,0.88948,0.0002,4.17427]
[1780356694904,43.56,71164.35,31.0,0.8897,0.0002,4.16821]
[1780356696919,43.56,71162.82,31.0,0.88941,0.0002,4.17593]
[1780356698933,43.55,71161.95,31.0,0.88926,0.0002,4.18002]
[1780356703968,43.55,71162.71,31.0,0.88944,0.0002,4.17522]
[1780356709003,43.54,71162.4,31.0,0.88941,0.0002,4.17604]
[1780356711017,43.54,71156.29,31.0,0.88822,0.0002,4.20781]
[1780356711975,43.54,71156.29,31.0,0.88822,0.0002,4.20781]
[1780356712024,43.54,71152.43,31.0,0.88746,0.0002,4.22791]
[1780356716052,43.54,71150.76,31.0,0.88714,0.0002,4.23645]
[1780356717778,43.54,71150.76,31.0,0.88714,0.0002,4.23645]
[1780356718099,43.54,71150.64,31.0,0.88712,0.0002,4.23707]
[1780356719073,43.54,71147.81,31.0,0.88655,0.0002,4.25195]
[1780356719987,43.54,71147.81,31.0,0.88655,0.0002,4.25195]
[1780356720086,43.54,71145.61,31.0,0.88612,0.0002,4.26352]
[1780356721091,43.54,71140.73,31.0,0.88514,0.0002,4.28926]
[1780356722098,43.54,71139.04,31.0,0.8848,0.0002,4.29811]
[1780356723105,43.53,71140.35,31.0,0.88507,0.0002,4.29107]
[1780356724113,43.53,71136.51,31.0,0.88429,0.0002,4.3114]
[1780356726176,43.53,71136.44,31.0,0.88428,0.0002,4.31167]
[1780356726278,43.53,71141.28,31.0,0.88526,0.0002,4.28593]
[1780356727134,43.53,71146.86,31.0,0.88639,0.0002,4.25623]
[1780356728141,43.53,71147.71,31.0,0.88656,0.0002,4.2517]
[1780356730734,43.53,71148.3,31.0,0.88668,0.0002,4.24855]
[1780356730795,43.53,71147.77,31.0,0.88658,0.0002,4.25131]
[1780356731403,43.53,71147.77,31.0,0.88658,0.0002,4.25131]
[1780356731620,43.53,71147.77,31.0,0.88658,0.0002,4.25131]
[1780356731656,43.53,71156.46,31.0,0.8883,0.0002,4.2055]
[1780356732169,43.53,71162.96,31.0,0.88959,0.0002,4.17117]
[1780356733175,43.53,71167.39,31.0,0.89046,0.00019,4.1478]
[1780356735190,43.53,71168.88,31.0,0.89076,0.00019,4.13977]
[1780356737204,43.53,71170.66,31.0,0.89111,0.00019,4.13026]
[1780356738211,43.52,71171.84,31.0,0.89134,0.00019,4.124]
[1780356743246,43.52,71170.91,31.0,0.89118,0.00019,4.12846]
[1780356747274,43.52,71174.53,31.0,0.89189,0.00019,4.10919]
[1780356748281,43.52,71176.66,31.0,0.8923,0.00019,4.09802]
[1780356749516,43.52,71178.27,31.0,0.89261,0.00019,4.08958]
[1780356754323,43.52,71179.88,31.0,0.89315,0.00019,4.07091]
[1780356760365,43.52,71182.02,31.0,0.89356,0.00019,4.05977]
[1780356761372,43.52,71185.4,31.0,0.8942,0.00019,4.04223]
[1780356762379,43.52,71186.61,31.0,0.89443,0.00019,4.03599]
[1780356763386,43.52,71187.64,31.0,0.89462,0.00019,4.0307]
[1780356766406,43.52,71186.43,31.0,0.89439,0.00019,4.03716]
[1780356768421,43.52,71185.04,31.0,0.89412,0.00019,4.04447]
[1780356773456,43.52,71184.57,31.0,0.89402,0.00019,4.04712]
[1780356778490,43.52,71184.61,31.0,0.89402,0.00019,4.04712]
[1780356782519,43.52,71183.13,31.0,0.89374,0.00019,4.05496]
[1780356783526,43.52,71181.35,31.0,0.8934,0.00019,4.06425]
[1780356784533,43.52,71179.18,31.0,0.89298,0.00019,4.07555]
[1780356786547,43.52,71178.27,31.0,0.89281,0.00019,4.08029]
[1780356791582,43.52,71179.74,31.0,0.89309,0.00019,4.07262]
[1780356794603,43.52,71181.57,31.0,0.89344,0.00019,4.06312]
[1780356795610,43.52,71183.09,31.0,0.89373,0.00019,4.05524]
[1780356800645,43.53,71183.85,31.0,0.89387,0.00019,4.05146]
[1780356801652,43.53,71185.51,31.0,0.89418,0.00019,4.04288]
[1780356803666,43.53,71184.73,31.0,0.89403,0.00019,4.04703]
[1780356805566,43.53,71184.73,31.0,0.89403,0.00019,4.04703]
[1780356805660,43.53,71184.73,31.0,0.89403,0.00019,4.04703]
[1780356805683,43.53,71186.45,31.0,0.89435,0.00019,4.0382]
[1780356806690,43.53,71198.27,31.0,0.89658,0.00019,3.9771]
[1780356807697,43.53,71198.24,31.0,0.89656,0.00019,3.9774]
[1780356808703,43.53,71199.24,31.0,0.89675,0.00019,3.97239]
[1780356809711,43.53,71200.73,31.0,0.89702,0.00019,3.96487]
[1780356810718,43.53,71199.92,31.0,0.89686,0.00019,3.96921]
[1780356814851,43.54,71201.92,31.0,0.89743,0.00019,3.94948]
[1780356815753,43.54,71205.78,31.0,0.89814,0.00018,3.92981]
[1780356816760,43.54,71207.92,31.0,0.89853,0.00018,3.91904]
[1780356817132,43.54,71207.92,31.0,0.89853,0.00018,3.91904]
[1780356817767,43.54,71209.01,31.0,0.89872,0.00018,3.91368]
[1780356821795,43.55,71210.99,31.0,0.89905,0.00018,3.90448]
[1780356822802,43.55,71213.51,31.0,0.8995,0.00018,3.89182]
[1780356826831,43.56,71216.08,31.0,0.89993,0.00018,3.87976]
[1780356827838,43.56,71219.3,31.0,0.90051,0.00018,3.8636]
[1780356830859,43.57,71220.97,31.0,0.90078,0.00018,3.856]
[1780356834887,43.57,71222.36,31.0,0.90099,0.00018,3.85019]
[1780356835894,43.58,71223.1,31.0,0.90111,0.00018,3.84675]
[1780356838915,43.58,71223.84,31.0,0.90121,0.00018,3.84399]
[1780356839922,43.59,71222.81,31.0,0.90101,0.00018,3.84956]
[1780356840929,43.59,71221.89,31.0,0.90083,0.00018,3.85458]
[1780356841935,43.59,71219.78,31.0,0.90044,0.00018,3.86565]
[1780356845965,43.6,71220.7,31.0,0.90056,0.00018,3.86216]
[1780356851000,43.61,71221.82,31.0,0.90071,0.00018,3.85799]
[1780356853015,43.61,71220.59,31.0,0.90047,0.00018,3.86488]
[1780356858050,43.62,71221.61,31.0,0.9006,0.00018,3.86119]
[1780356861072,43.63,71222.67,31.0,0.90076,0.00018,3.85671]
[1780356863269,43.63,71223.16,31.0,0.90084,0.00018,3.85453]
[1780356863347,43.63,71223.16,31.0,0.90084,0.00018,3.85453]
[1780356864262,43.64,71223.04,31.0,0.90079,0.00018,3.85577]
[1780356864279,43.64,71226.24,31.0,0.90136,0.00018,3.83982]
[1780356865099,43.64,71230.9,31.0,0.9022,0.00018,3.81618]
[1780356866107,43.64,71236.78,31.0,0.90323,0.00018,3.78678]
[1780356867114,43.64,71238.83,31.0,0.90358,0.00018,3.77681]
[1780356870857,43.66,71238.72,31.0,0.9035,0.00018,3.7791]
[1780356871142,43.66,71237.21,31.0,0.90345,0.00018,3.77671]
[1780356872149,43.66,71235.55,31.0,0.90314,0.00018,3.78553]
[1780356873156,43.66,71234.34,31.0,0.90291,0.00018,3.79206]
[1780356875172,43.67,71229.0,31.0,0.90193,0.00018,3.81991]
[1780356879208,43.68,71231.4,31.0,0.90231,0.00018,3.80925]
[1780356880215,43.68,71233.58,31.0,0.90269,0.00018,3.79859]
[1780356882229,43.69,71232.8,31.0,0.90251,0.00018,3.80371]
[1780356883236,43.69,71233.73,31.0,0.90266,0.00018,3.7994]
[1780356884243,43.69,71235.04,31.0,0.90288,0.00018,3.79317]
[1780356887264,43.7,71237.19,31.0,0.90323,0.00018,3.78326]
[1780356892258,43.7,71237.66,31.0,0.90329,0.00018,3.78143]
[1780356892582,43.7,71237.66,31.0,0.90329,0.00018,3.78143]
[1780356892596,43.7,71236.92,31.0,0.90316,0.00018,3.7853]
[1780356893306,43.71,71235.23,31.0,0.90285,0.00018,3.79396]
[1780356898341,43.71,71235.42,31.0,0.90286,0.00018,3.79359]
[1780356901856,43.71,71235.42,31.0,0.90286,0.00018,3.79359]
[1780356901917,43.71,71236.26,31.0,0.903,0.00018,3.78971]
[1780356902372,43.71,71244.9,31.0,0.90452,0.00018,3.74633]
[1780356904031,43.71,71253.64,31.0,0.90604,0.00017,3.70273]
[1780356904396,43.72,71257.83,31.0,0.90676,0.00017,3.68207]
[1780356905402,43.72,71248.86,31.0,0.90519,0.00017,3.72719]
[1780356906409,43.72,71244.03,31.0,0.90434,0.00018,3.75164]
[1780356908423,43.72,71245.86,31.0,0.90466,0.00018,3.74256]
[1780356909430,43.72,71246.98,31.0,0.90485,0.00018,3.73688]
[1780356913459,43.72,71246.24,31.0,0.90473,0.00018,3.74038]
[1780356916480,43.72,71244.44,31.0,0.90442,0.00018,3.74924]
[1780356917486,43.72,71243.59,31.0,0.90427,0.00018,3.75344]
[1780356921515,43.72,71242.77,31.0,0.9041,0.00018,3.75839]
[1780356926550,43.73,71242.79,31.0,0.90407,0.00018,3.7593]
[1780356927556,43.73,71245.07,31.0,0.90446,0.00018,3.74804]
[1780356928564,43.73,71244.23,31.0,0.90431,0.00018,3.75248]
[1780356930578,43.74,71245.22,31.0,0.90447,0.00018,3.74793]
[1780356931585,43.74,71244.94,31.0,0.90463,0.00018,3.73956]
[1780356933599,43.74,71246.62,31.0,0.90493,0.00018,3.73101]
[1780356936620,43.73,71249.54,31.0,0.90544,0.00017,3.71624]
[1780356938634,43.74,71247.34,31.0,0.90505,0.00018,3.72749]
[1780356940648,43.74,71244.67,31.0,0.90459,0.00018,3.7408]
[1780356941655,43.74,71245.68,31.0,0.90477,0.00018,3.73567]
[1780356946690,43.74,71246.05,31.0,0.9048,0.00018,3.7347]
[1780356949711,43.75,71247.25,31.0,0.90499,0.00018,3.72939]
[1780356950718,43.75,71246.0,31.0,0.90476,0.00018,3.7359]
[1780356953739,43.75,71245.18,31.0,0.9046,0.00018,3.74041]
[1780356958774,43.75,71245.3,31.0,0.90461,0.00018,3.74009]
[1780356963809,43.75,71245.86,31.0,0.90471,0.00018,3.73727]
[1780356967836,43.76,71234.64,31.0,0.90269,0.00018,3.79465]
[1780356968844,43.76,71225.02,31.0,0.90095,0.00018,3.8437]
[1780356969851,43.76,71224.62,31.0,0.90087,0.00018,3.84605]
[1780356971865,43.77,71225.47,31.0,0.901,0.00018,3.84238]
[1780356972872,43.77,71226.43,31.0,0.90116,0.00018,3.83784]
[1780356980928,43.79,71228.99,31.0,0.90153,0.00018,3.82748]
[1780356981935,43.79,71235.14,31.0,0.90262,0.00018,3.79677]
[1780356982941,43.79,71236.97,31.0,0.90293,0.00018,3.78794]
[1780356987977,43.81,71237.46,31.0,0.90295,0.00018,3.78751]
[1780356994085,43.81,71237.37,31.0,0.90292,0.00018,3.78837]
[1780356994126,43.83,71236.1,31.0,0.90284,0.00018,3.78676]
[1780356994814,43.83,71236.1,31.0,0.90284,0.00018,3.78676]
[1780356995027,43.83,71232.07,31.0,0.90211,0.00018,3.80748]
[1780356997059,43.83,71242.29,31.0,0.9039,0.00018,3.7568]
[1780356998066,43.83,71247.18,31.0,0.90475,0.00018,3.73249]
[1780357001087,43.84,71248.21,31.0,0.90491,0.00018,3.72804]
[1780357005380,43.85,71248.07,31.0,0.90485,0.00018,3.72969]
[1780357006123,43.85,71269.34,31.0,0.90851,0.00017,3.62417]
[1780357006313,43.85,71269.34,31.0,0.90851,0.00017,3.62417]
[1780357007129,43.85,71278.76,31.0,0.9101,0.00017,3.57786]
[1780357008136,43.85,71277.43,31.0,0.90987,0.00017,3.58457]
[1780357013171,43.86,71277.18,31.0,0.9098,0.00017,3.5866]
[1780357017806,43.86,71277.6,31.0,0.90985,0.00017,3.58519]
[1780357017844,43.86,71277.6,31.0,0.90985,0.00017,3.58519]
[1780357018140,43.86,71277.6,31.0,0.90985,0.00017,3.58519]
[1780357018230,43.86,71290.7,31.0,0.91203,0.00017,3.5212]
[1780357019234,43.86,71317.5,31.0,0.91636,0.00016,3.39178]
[1780357019510,43.86,71317.5,31.0,0.91636,0.00016,3.39178]
[1780357020240,43.86,71320.61,31.0,0.91684,0.00016,3.37715]
[1780357020989,43.86,71320.61,31.0,0.91684,0.00016,3.37715]
[1780357021248,43.89,71320.56,31.0,0.91669,0.00016,3.38195]
[1780357022258,43.93,71318.33,31.0,0.91618,0.00016,3.39731]
[1780357023265,43.96,71316.15,31.0,0.91568,0.00016,3.41234]
[1780357024272,43.96,71312.93,31.0,0.91515,0.00016,3.42824]
[1780357025279,43.96,71311.66,31.0,0.91494,0.00016,3.43476]
[1780357027294,43.97,71315.11,31.0,0.91546,0.00016,3.41897]
[1780357028301,43.97,71318.16,31.0,0.91594,0.00016,3.40473]
[1780357029308,43.98,71321.27,31.0,0.91642,0.00016,3.39026]
[1780357030315,43.98,71322.23,31.0,0.91655,0.00016,3.38611]
[1780357031322,44.01,71326.87,31.0,0.91714,0.00016,3.36846]
[1780357032329,44.01,71328.04,31.0,0.91731,0.00016,3.36334]
[1780357034282,44.01,71328.04,31.0,0.91731,0.00016,3.36334]
[1780357034662,44.08,71328.64,31.0,0.91709,0.00016,3.37006]
[1780357034764,44.08,71345.8,31.0,0.91974,0.00015,3.28943]
[1780357036280,44.12,71369.88,31.0,0.92317,0.00015,3.18326]
[1780357036702,44.17,71375.6,31.0,0.92377,0.00015,3.16452]
[1780357037375,44.17,71376.47,31.0,0.9239,0.00015,3.16052]
[1780357039389,44.24,71379.01,31.0,0.92395,0.00015,3.15902]
[1780357040445,44.31,71380.68,31.0,0.92388,0.00015,3.16137]
[1780357041397,44.31,71380.68,31.0,0.92388,0.00015,3.16137]
[1780357042219,44.31,71380.68,31.0,0.92388,0.00015,3.16137]
[1780357042221,44.35,71381.28,31.0,0.92381,0.00015,3.16368]
[1780357042410,44.35,71392.84,31.0,0.92548,0.00014,3.11097]
[1780357043340,44.35,71392.84,31.0,0.92548,0.00014,3.11097]
[1780357043417,44.38,71404.98,31.0,0.92706,0.00014,3.06112]
[1780357044891,44.39,71414.89,31.0,0.92843,0.00014,3.01729]
[1780357045812,44.39,71414.89,31.0,0.92843,0.00014,3.01729]
[1780357045859,44.39,71419.88,31.0,0.92911,0.00014,2.99546]
[1780357046531,44.39,71419.88,31.0,0.92911,0.00014,2.99546]
[1780357047304,44.39,71423.64,31.0,0.92962,0.00014,2.9792]
[1780357048453,44.4,71426.15,31.0,0.92995,0.00014,2.96854]
[1780357049460,44.4,71427.85,31.0,0.93015,0.00014,2.96195]
[1780357051644,44.41,71428.03,31.0,0.93016,0.00014,2.96164]
[1780357051734,44.41,71428.03,31.0,0.93016,0.00014,2.96164]
[1780357051796,44.41,71429.71,31.0,0.93057,0.00014,2.9454]
[1780357052650,44.41,71429.71,31.0,0.93057,0.00014,2.9454]
[1780357053488,44.42,71421.84,31.0,0.92946,0.00014,2.98119]
[1780357054495,44.42,71418.48,31.0,0.92898,0.00014,2.99656]
[1780357055702,44.42,71418.48,31.0,0.92898,0.00014,2.99656]
[1780357055730,44.42,71421.48,31.0,0.92938,0.00014,2.98366]
[1780357056509,44.43,71426.38,31.0,0.93004,0.00014,2.96241]
[1780357057516,44.43,71421.65,31.0,0.92938,0.00014,2.98382]
[1780357058523,44.43,71422.62,31.0,0.9295,0.00014,2.97997]
[1780357060547,44.44,71423.4,31.0,0.92958,0.00014,2.9774]
[1780357062561,44.44,71424.8,31.0,0.92974,0.00014,2.97211]
[1780357063569,44.45,71423.49,31.0,0.92955,0.00014,2.97836]
[1780357065586,44.45,71425.33,31.0,0.92978,0.00014,2.97112]
[1780357066593,44.46,71426.81,31.0,0.92996,0.00014,2.96503]
[1780357069619,44.47,71431.79,31.0,0.9306,0.00014,2.94449]
[1780357070626,44.47,71434.14,31.0,0.9309,0.00014,2.93466]
[1780357071804,44.47,71434.14,31.0,0.9309,0.00014,2.93466]
[1780357072105,44.47,71436.25,31.0,0.93117,0.00013,2.92591]
[1780357072687,44.47,71436.25,31.0,0.93117,0.00013,2.92591]
[1780357073150,44.47,71436.25,31.0,0.93117,0.00013,2.92591]
[1780357073291,44.47,71436.25,31.0,0.93117,0.00013,2.92591]
[1780357073157,44.48,71454.95,31.0,0.93365,0.00013,2.84511]
[1780357073647,44.52,71451.25,31.0,0.93296,0.00013,2.86759]
[1780357074654,44.53,71447.79,31.0,0.93249,0.00013,2.88321]
[1780357076668,44.53,71446.29,31.0,0.93225,0.00013,2.8909]
[1780357077675,44.54,71448.56,31.0,0.93254,0.00013,2.88162]
[1780357078682,44.54,71445.77,31.0,0.93215,0.00013,2.89433]
[1780357079689,44.55,71444.92,31.0,0.93202,0.00013,2.8986]
[1780357080696,44.55,71439.43,31.0,0.93126,0.00013,2.92312]
[1780357081986,44.55,71438.21,31.0,0.93108,0.00013,2.92898]
[1780357082710,44.56,71429.89,31.0,0.92994,0.00014,2.96604]
[1780357083717,44.56,71434.43,31.0,0.93054,0.00014,2.94652]
[1780357084724,44.56,71437.1,31.0,0.93089,0.00014,2.9353]
[1780357089758,44.58,71437.05,31.0,0.9308,0.00014,2.93801]
[1780357091870,44.59,71443.64,31.0,0.93166,0.00013,2.9102]
[1780357092780,44.59,71455.75,31.0,0.93325,0.00013,2.85822]
[1780357093786,44.6,71457.37,31.0,0.93345,0.00013,2.85186]
[1780357095801,44.61,71456.65,31.0,0.93331,0.00013,2.85623]
[1780357096808,44.61,71458.02,31.0,0.93347,0.00013,2.85095]
[1780357097815,44.61,71449.75,31.0,0.93236,0.00013,2.88733]
[1780357098822,44.62,71448.3,31.0,0.93215,0.00013,2.8942]
[1780357099829,44.62,71445.41,31.0,0.93175,0.00013,2.90733]
[1780357100836,44.62,71451.89,31.0,0.93261,0.00013,2.8792]
[1780357101843,44.63,71461.31,31.0,0.93382,0.00013,2.83971]
[1780357102851,44.64,71461.81,31.0,0.93386,0.00013,2.83821]
[1780357104865,44.64,71460.93,31.0,0.93371,0.00013,2.8433]
[1780357106879,44.65,71460.21,31.0,0.93357,0.00013,2.84768]
[1780357107886,44.66,71459.47,31.0,0.93346,0.00013,2.85151]
[1780357108893,44.66,71453.84,31.0,0.9327,0.00013,2.87642]
[1780357109900,44.67,71453.2,31.0,0.9326,0.00013,2.87978]
[1780357110907,44.67,71454.08,31.0,0.93269,0.00013,2.87656]
[1780357111913,44.67,71458.72,31.0,0.93348,0.00013,2.84794]
[1780357112921,44.68,71460.95,31.0,0.93375,0.00013,2.83898]
[1780357114935,44.69,71459.19,31.0,0.93348,0.00013,2.84784]
[1780357116949,44.7,71457.34,31.0,0.9332,0.00013,2.85707]
[1780357119969,44.71,71458.91,31.0,0.93335,0.00013,2.85216]
[1780357120977,44.71,71461.15,31.0,0.93363,0.00013,2.84316]
[1780357125008,44.73,71460.46,31.0,0.93346,0.00013,2.84867]
[1780357126012,44.74,71458.36,31.0,0.93316,0.00013,2.85834]
[1780357127019,44.74,71455.67,31.0,0.93279,0.00013,2.87054]
[1780357128026,44.75,71454.84,31.0,0.93266,0.00013,2.87472]
[1780357129033,44.75,71454.0,31.0,0.93254,0.00013,2.87893]
[1780357130040,44.75,71448.15,31.0,0.93174,0.00013,2.90485]
[1780357131048,44.76,71448.9,31.0,0.93183,0.00013,2.90213]
[1780357132055,44.76,71450.0,31.0,0.93195,0.00013,2.89791]
[1780357137089,44.78,71449.43,31.0,0.9318,0.00013,2.90312]
[1780357141118,44.8,71453.08,31.0,0.93222,0.00013,2.88947]
[1780357142124,44.8,71456.68,31.0,0.93267,0.00013,2.87449]
[1780357147160,44.82,71457.68,31.0,0.93272,0.00013,2.87311]
[1780357152195,44.84,71458.07,31.0,0.93268,0.00013,2.87437]
[1780357153202,44.84,71459.39,31.0,0.93284,0.00013,2.86927]
[1780357154287,44.84,71459.39,31.0,0.93284,0.00013,2.86927]
[1780357154347,44.85,71460.32,31.0,0.93294,0.00013,2.86587]
[1780357155287,44.85,71460.32,31.0,0.93294,0.00013,2.86587]
[1780357155389,44.85,71479.2,31.0,0.93536,0.00013,2.78595]
[1780357155735,44.85,71479.2,31.0,0.93536,0.00013,2.78595]
[1780357156223,44.86,71475.92,31.0,0.93492,0.00013,2.80057]
[1780357157305,44.86,71468.18,31.0,0.9339,0.00013,2.83422]
[1780357158237,44.87,71464.55,31.0,0.93341,0.00013,2.8504]
[1780357159244,44.87,71462.55,31.0,0.93313,0.00013,2.85959]
[1780357161260,44.88,71460.65,31.0,0.93285,0.00013,2.86897]
[1780357161621,44.88,71460.65,31.0,0.93285,0.00013,2.86897]
[1780357161640,44.88,71460.65,31.0,0.93285,0.00013,2.86897]
[1780357162266,44.89,71452.31,31.0,0.93173,0.00013,2.90553]
[1780357163273,44.89,71449.68,31.0,0.93136,0.00013,2.91746]
[1780357164279,44.89,71448.29,31.0,0.93116,0.00013,2.924]
[1780357166294,44.9,71449.54,31.0,0.93129,0.00013,2.91958]
[1780357167301,44.9,71447.87,31.0,0.93106,0.00013,2.92734]
[1780357168308,44.91,71446.67,31.0,0.93088,0.00013,2.93305]
[1780357169316,44.91,71442.3,31.0,0.93028,0.00014,2.95257]
[1780357171330,44.92,71437.67,31.0,0.92982,0.00014,2.96437]
[1780357172337,44.92,71434.95,31.0,0.92943,0.00014,2.9767]
[1780357172750,44.92,71434.95,31.0,0.92943,0.00014,2.9767]
[1780357173344,44.92,71427.94,31.0,0.92846,0.00014,3.00793]
[1780357174350,44.92,71424.57,31.0,0.92798,0.00014,3.02317]
[1780357174482,44.92,71424.57,31.0,0.92798,0.00014,3.02317]
[1780357179007,44.93,71424.19,31.0,0.92789,0.00014,3.0262]
[1780357179097,44.93,71424.19,31.0,0.92789,0.00014,3.0262]
[1780357179386,44.94,71416.77,31.0,0.92684,0.00014,3.05943]
[1780357179951,44.94,71416.77,31.0,0.92684,0.00014,3.05943]
[1780357180184,44.94,71416.77,31.0,0.92684,0.00014,3.05943]
[1780357180392,44.94,71414.11,31.0,0.92646,0.00014,3.07156]
[1780357183412,44.94,71414.08,31.0,0.92644,0.00014,3.07221]
[1780357183416,44.94,71420.9,31.0,0.92739,0.00014,3.04216]
[1780357184422,44.95,71427.32,31.0,0.92827,0.00014,3.01408]
[1780357185429,44.95,71429.03,31.0,0.92849,0.00014,3.00689]
[1780357187443,44.95,71427.62,31.0,0.92828,0.00014,3.01382]
[1780357188451,44.96,71422.89,31.0,0.92761,0.00014,3.03508]
[1780357189460,44.96,71420.79,31.0,0.9273,0.00014,3.04473]
[1780357189709,44.96,71420.79,31.0,0.9273,0.00014,3.04473]
[1780357190467,44.96,71419.5,31.0,0.92711,0.00014,3.05077]
[1780357191474,44.96,71418.23,31.0,0.92693,0.00014,3.05671]
[1780357195996,44.97,71419.47,31.0,0.92706,0.00014,3.05262]
[1780357197608,44.97,71419.82,31.0,0.92711,0.00014,3.05107]
[1780357198294,44.98,71421.8,31.0,0.92736,0.00014,3.04287]
[1780357198523,44.98,71422.85,31.0,0.92751,0.00014,3.03822]
[1780357201544,44.98,71425.21,31.0,0.92781,0.00014,3.02871]
[1780357202551,44.99,71424.45,31.0,0.92769,0.00014,3.03239]
[1780357205572,44.99,71425.16,31.0,0.92776,0.00014,3.03022]
[1780357208593,45.0,71424.51,31.0,0.92764,0.00014,3.03406]
[1780357211151,45.0,71424.51,31.0,0.92764,0.00014,3.03406]
[1780357211251,45.01,71425.11,31.0,0.9277,0.00014,3.03236]
[1780357211615,45.01,71434.04,31.0,0.92893,0.00014,2.99303]
[1780357212622,45.01,71439.03,31.0,0.9296,0.00014,2.9715]
[1780357213630,45.01,71441.2,31.0,0.92988,0.00014,2.9624]
[1780357214637,45.02,71442.02,31.0,0.92997,0.00014,2.95967]
[1780357215644,45.02,71443.22,31.0,0.93013,0.00014,2.95444]
[1780357216651,45.02,71437.36,31.0,0.92931,0.00014,2.9809]
[1780357217658,45.03,71435.43,31.0,0.92903,0.00014,2.98976]
[1780357218664,45.03,71436.31,31.0,0.92914,0.00014,2.98628]
[1780357219672,45.03,71437.39,31.0,0.92927,0.00014,2.98194]
[1780357221686,45.04,71439.31,31.0,0.92951,0.00014,2.97434]
[1780357223700,45.04,71440.49,31.0,0.92965,0.00014,2.97]
[1780357225714,45.05,71441.5,31.0,0.92976,0.00014,2.96642]
[1780357227728,45.05,71443.81,31.0,0.93004,0.00014,2.95719]
[1780357230749,45.06,71448.62,31.0,0.93065,0.00013,2.93757]
[1780357231756,45.07,71445.56,31.0,0.93042,0.00013,2.94199]
[1780357233771,45.07,71442.2,31.0,0.92994,0.00014,2.9575]
[1780357234777,45.08,71441.34,31.0,0.92981,0.00014,2.96167]
[1780357238804,45.09,71439.59,31.0,0.92952,0.00014,2.97098]
[1780357239812,45.09,71435.56,31.0,0.92896,0.00014,2.98901]
[1780357244846,45.1,71440.57,31.0,0.92959,0.00014,2.96899]
[1780357247868,45.11,71443.68,31.0,0.92997,0.00014,2.95666]
[1780357248875,45.12,71446.46,31.0,0.93033,0.00013,2.945]
[1780357250889,45.12,71448.2,31.0,0.93054,0.00013,2.93834]
[1780357253397,45.13,71447.7,31.0,0.93046,0.00013,2.94096]
[1780357253418,45.13,71448.71,31.0,0.93058,0.00013,2.93703]
[1780357253568,45.13,71448.71,31.0,0.93058,0.00013,2.93703]
[1780357254168,45.13,71448.71,31.0,0.93058,0.00013,2.93703]
[1780357254263,45.13,71466.77,31.0,0.93296,0.00013,2.85978]
[1780357255139,45.14,71476.39,31.0,0.93419,0.00013,2.81944]
[1780357255924,45.14,71477.16,31.0,0.93427,0.00013,2.81682]
[1780357256931,45.15,71479.45,31.0,0.93454,0.00013,2.80778]
[1780357261689,45.16,71478.98,31.0,0.9344,0.00013,2.81241]
[1780357262514,45.17,71476.81,31.0,0.9341,0.00013,2.82224]
[1780357264988,45.18,71476.12,31.0,0.93396,0.00013,2.82707]
[1780357268012,45.2,71477.84,31.0,0.93412,0.00013,2.82165]
[1780357270026,45.2,71478.65,31.0,0.93419,0.00013,2.81949]
[1780357271033,45.21,71479.93,31.0,0.93434,0.00013,2.81472]
[1780357273046,45.22,71482.05,31.0,0.93457,0.00013,2.80705]
[1780357274054,45.22,71483.84,31.0,0.93478,0.00013,2.80016]
[1780357275069,45.23,71485.34,31.0,0.93495,0.00013,2.79451]
[1780357276069,45.23,71489.71,31.0,0.93548,0.00013,2.77683]
[1780357279021,45.24,71489.83,31.0,0.93546,0.00013,2.77772]
[1780357279077,45.24,71489.83,31.0,0.93546,0.00013,2.77772]
[1780357279090,45.25,71490.61,31.0,0.93553,0.00013,2.77515]
[1780357280097,45.25,71491.48,31.0,0.93562,0.00013,2.77221]
[1780357282111,45.26,71492.23,31.0,0.93568,0.00013,2.77049]
[1780357283068,45.26,71492.23,31.0,0.93568,0.00013,2.77049]
[1780357283119,45.27,71491.33,31.0,0.93554,0.00013,2.77497]
[1780357285132,45.28,71491.98,31.0,0.93558,0.00013,2.77365]
[1780357288153,45.29,71490.52,31.0,0.93533,0.00013,2.78187]
[1780357290547,45.3,71489.9,31.0,0.93523,0.00013,2.78516]
[1780357290167,45.3,71487.46,31.0,0.9349,0.00013,2.79609]
[1780357291174,45.31,71484.17,31.0,0.93466,0.00013,2.80142]
[1780357292185,45.31,71483.03,31.0,0.93449,0.00013,2.80686]
[1780357293191,45.32,71483.8,31.0,0.93457,0.00013,2.80426]
[1780357294198,45.32,71479.68,31.0,0.93402,0.00013,2.82228]
[1780357295206,45.33,71471.92,31.0,0.933,0.00013,2.85579]
[1780357296213,45.33,71470.35,31.0,0.93278,0.00013,2.86303]
[1780357297410,45.33,71468.52,31.0,0.93252,0.00013,2.87138]
[1780357299234,45.34,71466.47,31.0,0.93222,0.00013,2.88121]
[1780357301248,45.35,71464.49,31.0,0.93193,0.00013,2.89072]
[1780357306283,45.37,71464.35,31.0,0.93183,0.00013,2.89385]
[1780357308297,45.37,71463.14,31.0,0.93164,0.00013,2.90004]
[1780357309304,45.38,71462.11,31.0,0.93149,0.00013,2.90495]
[1780357311318,45.38,71463.86,31.0,0.93169,0.00013,2.89843]
[1780357313575,45.39,71464.0,31.0,0.93169,0.00013,2.89833]
[1780357319548,45.41,71464.47,31.0,0.93167,0.00013,2.89929]
[1780357319592,45.41,71468.2,31.0,0.93214,0.00013,2.88385]
[1780357320381,45.42,71469.69,31.0,0.93232,0.00013,2.87802]
[1780357322395,45.42,71468.43,31.0,0.93212,0.00013,2.88445]
[1780357323402,45.43,71466.81,31.0,0.93189,0.00013,2.89188]
[1780357324409,45.43,71466.07,31.0,0.93178,0.00013,2.89555]
[1780357325735,45.43,71465.47,31.0,0.93169,0.00013,2.89862]
[1780357326432,45.44,71472.59,31.0,0.93261,0.00013,2.86876]
[1780357327439,45.44,71474.82,31.0,0.93288,0.00013,2.85983]
[1780357328446,45.45,71476.22,31.0,0.93304,0.00013,2.85445]
[1780357332476,45.46,71477.46,31.0,0.93314,0.00013,2.85146]
[1780357334489,45.47,71478.52,31.0,0.93324,0.00013,2.84812]
[1780357337510,45.48,71477.72,31.0,0.93308,0.00013,2.85322]
[1780357338517,45.49,71478.42,31.0,0.93316,0.00013,2.85082]
[1780357340531,45.49,71477.39,31.0,0.93299,0.00013,2.8563]
[1780357345566,45.51,71477.47,31.0,0.93292,0.00013,2.85873]
[1780357348587,45.53,71476.01,31.0,0.93268,0.00013,2.86656]
[1780357350603,45.53,71467.02,31.0,0.93147,0.00013,2.9059]
[1780357351610,45.54,71466.42,31.0,0.93157,0.00013,2.89969]
[1780357352619,45.54,71466.4,31.0,0.93155,0.00013,2.90025]
[1780357356648,45.56,71464.12,31.0,0.93119,0.00013,2.9119]
[1780357359034,45.56,71463.9,31.0,0.93113,0.00013,2.91378]
[1780357362326,45.57,71463.53,31.0,0.93105,0.00013,2.91628]
[1780357366719,45.59,71461.51,31.0,0.9307,0.00013,2.92764]
[1780357368568,45.59,71461.51,31.0,0.9307,0.00013,2.92764]
[1780357371754,45.6,71457.96,31.0,0.93016,0.00013,2.94507]
[1780357376788,45.62,71458.47,31.0,0.93017,0.00013,2.94494]
[1780357379594,45.62,71458.25,31.0,0.93013,0.00013,2.9463]
[1780357379810,45.63,71444.73,31.0,0.92826,0.00014,3.00594]
[1780357380817,45.63,71438.32,31.0,0.92737,0.00014,3.03417]
[1780357383221,45.63,71438.78,31.0,0.92743,0.00014,3.03243]
[1780357385735,45.64,71438.48,31.0,0.92737,0.00014,3.03428]
[1780357385852,45.64,71437.51,31.0,0.92722,0.00014,3.03905]
[1780357387866,45.65,71436.37,31.0,0.92705,0.00014,3.04455]
[1780357391894,45.65,71442.72,31.0,0.92789,0.00014,3.01785]
[1780357392905,45.65,71445.0,31.0,0.92819,0.00014,3.00822]
[1780357394919,45.66,71447.95,31.0,0.92857,0.00014,2.99603]
[1780357395926,45.66,71450.8,31.0,0.92895,0.00014,2.98401]
[1780357399954,45.67,71450.03,31.0,0.9288,0.00014,2.9887]
[1780357404989,45.68,71450.18,31.0,0.92877,0.00014,2.98972]
[1780357410026,45.69,71450.34,31.0,0.92874,0.00014,2.99068]
[1780357412040,45.7,71449.84,31.0,0.92885,0.00014,2.98408]
[1780357413047,45.7,71446.35,31.0,0.92837,0.00014,2.99953]
[1780357415062,45.71,71444.35,31.0,0.92808,0.00014,3.00882]
[1780357416068,45.71,71445.49,31.0,0.92822,0.00014,3.00417]
[1780357418083,45.71,71446.46,31.0,0.92834,0.00014,3.00058]
[1780357422113,45.72,71447.19,31.0,0.9284,0.00014,2.99865]
[1780357424126,45.73,71447.99,31.0,0.92849,0.00014,2.99581]
[1780357430169,45.74,71447.75,31.0,0.9284,0.00014,2.99871]
[1780357435204,45.75,71447.68,31.0,0.92834,0.00014,3.00054]
[1780357437218,45.75,71443.03,31.0,0.92768,0.00014,3.02132]
[1780357438225,45.76,71439.77,31.0,0.92723,0.00014,3.03577]
[1780357439232,45.76,71438.76,31.0,0.92708,0.00014,3.04042]
[1780357442253,45.76,71439.76,31.0,0.9272,0.00014,3.03678]
[1780357449302,45.78,71439.86,31.0,0.92716,0.00014,3.03804]
[1780357454337,45.78,71439.61,31.0,0.92709,0.00014,3.04033]
[1780357455344,45.79,71438.81,31.0,0.92697,0.00014,3.04406]
[1780357457358,45.79,71436.33,31.0,0.92661,0.00014,3.05535]
[1780357458365,45.79,71439.55,31.0,0.92705,0.00014,3.04151]
[1780357459372,45.79,71441.62,31.0,0.92733,0.00014,3.03273]
[1780357464407,45.8,71441.74,31.0,0.9273,0.00014,3.03346]
[1780357465414,45.8,71439.64,31.0,0.92701,0.00014,3.04285]
[1780357466421,45.81,71437.32,31.0,0.92668,0.00014,3.0532]
[1780357468057,45.81,71436.72,31.0,0.92659,0.00014,3.05604]
[1780357468729,45.81,71429.15,31.0,0.92553,0.00014,3.08941]
[1780357469301,45.81,71429.15,31.0,0.92553,0.00014,3.08941]
[1780357469442,45.81,71426.28,31.0,0.92512,0.00014,3.10219]
[1780357471456,45.81,71426.03,31.0,0.92528,0.00014,3.09402]
[1780357473470,45.81,71422.56,31.0,0.92478,0.00014,3.10959]
[1780357478505,45.82,71421.33,31.0,0.92459,0.00014,3.11565]
[1780357479163,45.82,71421.33,31.0,0.92459,0.00014,3.11565]
[1780357479512,45.82,71413.53,31.0,0.92348,0.00014,3.15017]
[1780357480519,45.82,71408.23,31.0,0.92271,0.00014,3.17393]
[1780357483540,45.82,71411.09,31.0,0.92312,0.00014,3.1613]
[1780357484546,45.82,71412.7,31.0,0.92335,0.00014,3.15419]
[1780357485554,45.82,71414.88,31.0,0.92366,0.00014,3.14458]
[1780357486025,45.82,71414.88,31.0,0.92366,0.00014,3.14458]
[1780357486561,45.82,71418.17,31.0,0.92412,0.00014,3.13009]
[1780357491596,45.83,71419.95,31.0,0.92436,0.00014,3.12275]
[1780357496631,45.83,71420.01,31.0,0.92435,0.00014,3.12306]
[1780357497638,45.83,71421.17,31.0,0.92451,0.00014,3.11805]
[1780357498645,45.83,71423.53,31.0,0.92484,0.00014,3.10777]
[1780357501666,45.83,71426.61,31.0,0.92526,0.00014,3.09464]
[1780357502673,45.84,71431.73,31.0,0.92597,0.00014,3.07234]
[1780357503680,45.84,71432.72,31.0,0.9261,0.00014,3.0682]
[1780357505694,45.84,71434.34,31.0,0.92632,0.00014,3.06151]
[1780357506702,45.84,71440.25,31.0,0.92713,0.00014,3.03595]
[1780357507708,45.84,71441.55,31.0,0.9273,0.00014,3.03055]
[1780357509722,45.85,71445.53,31.0,0.92783,0.00014,3.01379]
[1780357510729,45.85,71451.73,31.0,0.92866,0.00014,2.98726]
[1780357511736,45.85,71453.52,31.0,0.9289,0.00014,2.97987]
[1780357512743,45.85,71452.81,31.0,0.92879,0.00014,2.98327]
[1780357517778,45.87,71447.63,31.0,0.92803,0.00014,3.0073]
[1780357518785,45.87,71435.43,31.0,0.92635,0.00014,3.06064]
[1780357519792,45.87,71435.04,31.0,0.92628,0.00014,3.06256]
[1780357520799,45.87,71431.13,31.0,0.92573,0.00014,3.07988]
[1780357521806,45.87,71429.59,31.0,0.92551,0.00014,3.08681]
[1780357522813,45.87,71428.42,31.0,0.92534,0.00014,3.09212]
[1780357527849,45.88,71428.34,31.0,0.92531,0.00014,3.09328]
[1780357528960,45.88,71428.34,31.0,0.92531,0.00014,3.09328]
[1780357529665,45.88,71426.66,31.0,0.92506,0.00014,3.10098]
[1780357530015,45.88,71421.58,31.0,0.92434,0.00014,3.12336]
[1780357536423,45.89,71421.68,31.0,0.92454,0.00014,3.11396]
[1780357536500,45.89,71420.41,31.0,0.92435,0.00014,3.11981]
[1780357537097,45.89,71420.41,31.0,0.92435,0.00014,3.11981]
[1780357537385,45.89,71410.52,31.0,0.92294,0.00014,3.16372]
[1780357537919,45.89,71396.59,31.0,0.92091,0.00015,3.22592]
[1780357539468,45.89,71396.59,31.0,0.92091,0.00015,3.22592]
[1780357539569,45.89,71396.07,31.0,0.92084,0.00015,3.22826]
[1780357540736,45.89,71396.07,31.0,0.92084,0.00015,3.22826]
[1780357540941,45.89,71393.8,31.0,0.9205,0.00015,3.2384]
[1780357545975,45.89,71394.02,31.0,0.92055,0.00015,3.2371]
[1780357547989,45.89,71393.18,31.0,0.92043,0.00015,3.24076]
[1780357554031,45.88,71392.45,31.0,0.92033,0.00015,3.24363]
[1780357555038,45.88,71393.88,31.0,0.92055,0.00015,3.23713]
[1780357556047,45.88,71393.11,31.0,0.92043,0.00015,3.24052]
[1780357561081,45.88,71393.92,31.0,0.92057,0.00015,3.23649]
[1780357562088,45.88,71392.08,31.0,0.9203,0.00015,3.2447]
[1780357563095,45.88,71391.22,31.0,0.92017,0.00015,3.2485]
[1780357564102,45.88,71395.0,31.0,0.92073,0.00015,3.23142]
[1780357566116,45.88,71400.51,31.0,0.92154,0.00015,3.20662]
[1780357567123,45.88,71401.59,31.0,0.9217,0.00015,3.20178]
[1780357569137,45.88,71405.11,31.0,0.92221,0.00014,3.18604]
[1780357570144,45.88,71409.48,31.0,0.92284,0.00014,3.1666]
[1780357571843,45.88,71409.48,31.0,0.92284,0.00014,3.1666]
[1780357572157,45.88,71418.82,31.0,0.92418,0.00014,3.1253]
[1780357573165,45.88,71422.95,31.0,0.92476,0.00014,3.1072]
[1780357574172,45.88,71425.6,31.0,0.92513,0.00014,3.09568]
[1780357575179,45.88,71427.08,31.0,0.92533,0.00014,3.08934]
[1780357576187,45.88,71429.59,31.0,0.92568,0.00014,3.07849]
[1780357577194,45.88,71428.09,31.0,0.92546,0.00014,3.08525]
[1780357582229,45.89,71427.85,31.0,0.9254,0.00014,3.08716]
[1780357584243,45.89,71429.47,31.0,0.92562,0.00014,3.0804]
[1780357587597,45.89,71429.9,31.0,0.92567,0.00014,3.07869]
[1780357587814,45.89,71429.9,31.0,0.92567,0.00014,3.07869]
[1780357587874,45.9,71436.87,31.0,0.92663,0.00014,3.04859]
[1780357588270,45.9,71445.0,31.0,0.92774,0.00014,3.01349]
[1780357589720,45.9,71445.0,31.0,0.92774,0.00014,3.01349]
[1780357589820,45.9,71447.43,31.0,0.92808,0.00014,3.00288]
[1780357596331,45.89,71446.52,31.0,0.92817,0.00014,2.99686]
[1780357597338,45.89,71440.06,31.0,0.92729,0.00014,3.02477]
[1780357599352,45.89,71438.64,31.0,0.9271,0.00014,3.03072]
[1780357604387,45.9,71439.58,31.0,0.9272,0.00014,3.02752]
[1780357607408,45.9,71435.66,31.0,0.92663,0.00014,3.04533]
[1780357608415,45.9,71434.01,31.0,0.9264,0.00014,3.05275]
[1780357612443,45.91,71435.94,31.0,0.92664,0.00014,3.04518]
[1780357613449,45.91,71437.02,31.0,0.92678,0.00014,3.0407]
[1780357614458,45.91,71436.16,31.0,0.92665,0.00014,3.04467]
[1780357617478,45.92,71435.36,31.0,0.92652,0.00014,3.04882]
[1780357619492,45.92,71436.6,31.0,0.92668,0.00014,3.04386]
[1780357620498,45.92,71438.24,31.0,0.9269,0.00014,3.03694]
[1780357621506,45.92,71440.4,31.0,0.92719,0.00014,3.02779]
[1780357622513,45.93,71441.29,31.0,0.92731,0.00014,3.02417]
[1780357624527,45.93,71439.65,31.0,0.92708,0.00014,3.03142]
[1780357627548,45.92,71438.88,31.0,0.927,0.00014,3.03385]
[1780357628555,45.92,71433.75,31.0,0.9263,0.00014,3.05576]
[1780357629562,45.92,71425.13,31.0,0.92509,0.00014,3.0937]
[1780357629975,45.92,71425.13,31.0,0.92509,0.00014,3.0937]
[1780357630569,45.92,71421.41,31.0,0.92456,0.00014,3.11021]
[1780357631576,45.92,71420.12,31.0,0.92437,0.00014,3.11601]
[1780357634597,45.92,71419.18,31.0,0.92423,0.00014,3.12048]
[1780357635893,45.92,71417.56,31.0,0.924,0.00014,3.12774]
[1780357636613,45.92,71411.65,31.0,0.92315,0.00014,3.15399]
[1780357637620,45.92,71410.74,31.0,0.92302,0.00014,3.15808]
[1780357638627,45.93,71403.66,31.0,0.92199,0.00015,3.18963]
[1780357639633,45.93,71401.79,31.0,0.92172,0.00015,3.19797]
[1780357641648,45.93,71405.22,31.0,0.92222,0.00014,3.18264]
[1780357646684,45.93,71399.17,31.0,0.92134,0.00015,3.20969]
[1780357648697,45.92,71397.71,31.0,0.92112,0.00015,3.21617]
[1780357649704,45.92,71396.36,31.0,0.92093,0.00015,3.22217]
[1780357650711,45.92,71398.11,31.0,0.92119,0.00015,3.21428]
[1780357651718,45.92,71397.36,31.0,0.92129,0.00015,3.20789]
[1780357654222,45.92,71397.99,31.0,0.92138,0.00015,3.20501]
[1780357654480,45.92,71397.99,31.0,0.92138,0.00015,3.20501]
[1780357654739,45.92,71395.8,31.0,0.92106,0.00015,3.21479]
[1780357655746,45.92,71392.61,31.0,0.92059,0.00015,3.22906]
[1780357657759,45.92,71391.18,31.0,0.92039,0.00015,3.23536]
[1780357658766,45.92,71393.61,31.0,0.92075,0.00015,3.22437]
[1780357659774,45.92,71395.44,31.0,0.92102,0.00015,3.21611]
[1780357664809,45.92,71395.83,31.0,0.92108,0.00015,3.21416]
[1780357665816,45.92,71395.0,31.0,0.92096,0.00015,3.21784]
[1780357670038,45.92,71394.48,31.0,0.92089,0.00015,3.22]
[1780357670851,45.92,71390.56,31.0,0.92031,0.00015,3.23756]
[1780357672178,45.92,71390.78,31.0,0.92035,0.00015,3.2365]
[1780357672865,45.92,71392.83,31.0,0.92065,0.00015,3.22722]
[1780357673872,45.92,71393.71,31.0,0.92078,0.00015,3.22321]
[1780357675886,45.92,71395.26,31.0,0.92102,0.00015,3.21616]
[1780357676893,45.92,71396.6,31.0,0.92121,0.00015,3.21012]
[1780357679916,45.91,71395.34,31.0,0.92103,0.00015,3.21567]
[1780357684951,45.91,71394.63,31.0,0.92093,0.00015,3.21867]
[1780357685960,45.91,71396.29,31.0,0.92118,0.00015,3.21119]
[1780357689986,45.91,71394.55,31.0,0.92093,0.00015,3.21887]
[1780357691999,45.91,71395.62,31.0,0.92109,0.00015,3.214]
[1780357695021,45.91,71396.83,31.0,0.92127,0.00015,3.20849]
[1780357698042,45.91,71395.74,31.0,0.92111,0.00015,3.21331]
[1780357700055,45.91,71397.23,31.0,0.92133,0.00015,3.20657]
[1780357705091,45.91,71397.09,31.0,0.92131,0.00015,3.20709]
[1780357708114,45.91,71394.05,31.0,0.92087,0.00015,3.22065]
[1780357710128,45.91,71395.66,31.0,0.92111,0.00015,3.21337]
[1780357713149,45.91,71395.47,31.0,0.92129,0.00015,3.20441]
[1780357719191,45.91,71395.51,31.0,0.9213,0.00015,3.20413]
[1780357724225,45.91,71395.56,31.0,0.92131,0.00015,3.20382]
[1780357726239,45.91,71394.19,31.0,0.92111,0.00015,3.2099]
[1780357727247,45.91,71397.1,31.0,0.92154,0.00015,3.19685]
[1780357728254,45.91,71399.43,31.0,0.92188,0.00015,3.18643]
[1780357733289,45.91,71397.28,31.0,0.92156,0.00015,3.19608]
[1780357739330,45.91,71397.92,31.0,0.92166,0.00015,3.19318]
[1780357744366,45.91,71398.12,31.0,0.92169,0.00015,3.19229]
[1780357747387,45.91,71402.99,31.0,0.9224,0.00015,3.17057]
[1780357748394,45.91,71406.81,31.0,0.92295,0.00014,3.15361]
[1780357749400,45.91,71411.28,31.0,0.92359,0.00014,3.13384]
[1780357750408,45.91,71418.69,31.0,0.92464,0.00014,3.10121]
[1780357751415,45.91,71420.24,31.0,0.92486,0.00014,3.09453]
[1780357753661,45.91,71419.35,31.0,0.92472,0.00014,3.09873]
[1780357754600,45.91,71419.35,31.0,0.92472,0.00014,3.09873]
[1780357755021,45.91,71425.88,31.0,0.92565,0.00014,3.0699]
[1780357755443,45.91,71431.16,31.0,0.92639,0.00014,3.0467]
[1780357756450,45.91,71430.36,31.0,0.92628,0.00014,3.05012]
[1780357757457,45.91,71432.2,31.0,0.92654,0.00014,3.042]
[1780357758464,45.91,71434.32,31.0,0.92683,0.00014,3.0327]
[1780357759471,45.9,71436.18,31.0,0.92711,0.00014,3.02417]
[1780357761485,45.9,71438.14,31.0,0.92738,0.00014,3.01557]
[1780357762492,45.9,71440.14,31.0,0.92766,0.00014,3.00686]
[1780357764506,45.9,71443.08,31.0,0.92808,0.00014,2.99335]
[1780357766264,45.89,71443.01,31.0,0.92809,0.00014,2.99328]
[1780357766405,45.89,71443.01,31.0,0.92809,0.00014,2.99328]
[1780357766469,45.89,71443.01,31.0,0.92809,0.00014,2.99328]
[1780357767527,45.89,71446.09,31.0,0.92853,0.00014,2.97922]
[1780357770548,45.88,71446.78,31.0,0.92866,0.00014,2.97519]
[1780357771741,45.88,71448.38,31.0,0.92909,0.00014,2.95848]
[1780357773569,45.87,71447.1,31.0,0.92893,0.00014,2.96333]
[1780357774575,45.87,71449.72,31.0,0.9293,0.00014,2.95173]
[1780357776590,45.87,71451.48,31.0,0.92955,0.00013,2.94355]
[1780357777597,45.86,71453.98,31.0,0.9299,0.00013,2.93253]
[1780357778604,45.86,71454.73,31.0,0.93001,0.00013,2.92904]
[1780357779971,45.86,71457.19,31.0,0.93035,0.00013,2.91824]
[1780357780618,45.86,71459.01,31.0,0.9306,0.00013,2.91021]
[1780357781624,45.86,71460.43,31.0,0.9308,0.00013,2.90391]
[1780357782632,45.86,71461.71,31.0,0.93097,0.00013,2.89822]
[1780357783228,45.86,71461.71,31.0,0.93097,0.00013,2.89822]
[1780357783638,45.85,71468.9,31.0,0.93193,0.00013,2.86749]
[1780357784646,45.85,71470.15,31.0,0.9321,0.00013,2.86202]
[1780357785184,45.85,71470.15,31.0,0.9321,0.00013,2.86202]
[1780357786076,45.85,71470.15,31.0,0.9321,0.00013,2.86202]
[1780357785653,45.85,71462.95,31.0,0.93116,0.00013,2.89237]
[1780357786462,45.85,71462.95,31.0,0.93116,0.00013,2.89237]
[1780357786659,45.85,71458.52,31.0,0.93057,0.00013,2.91101]
[1780357787668,45.85,71456.07,31.0,0.93025,0.00013,2.92123]
[1780357788675,45.85,71453.81,31.0,0.92996,0.00013,2.93064]
[1780357789682,45.84,71448.62,31.0,0.92927,0.00014,2.95263]
[1780357790689,45.84,71446.53,31.0,0.92899,0.00014,2.96131]
[1780357792703,45.84,71445.18,31.0,0.92883,0.00014,2.96648]
[1780357793710,45.83,71451.0,31.0,0.92963,0.00013,2.94111]
[1780357794717,45.83,71458.23,31.0,0.93061,0.00013,2.90988]
[1780357795724,45.83,71457.5,31.0,0.93052,0.00013,2.91275]
[1780357799752,45.82,71458.58,31.0,0.93069,0.00013,2.90715]
[1780357800389,45.82,71458.58,31.0,0.93069,0.00013,2.90715]
[1780357800758,45.82,71463.16,31.0,0.93131,0.00013,2.88741]
[1780357801766,45.82,71464.71,31.0,0.93152,0.00013,2.88062]
[1780357803780,45.82,71464.02,31.0,0.93144,0.00013,2.88316]
[1780357810829,45.81,71465.07,31.0,0.93162,0.00013,2.87732]
[1780357811836,45.81,71464.26,31.0,0.93152,0.00013,2.88057]
[1780357815865,45.8,71463.52,31.0,0.93145,0.00013,2.88294]
[1780357817939,45.8,71463.52,31.0,0.93145,0.00013,2.88294]
[1780357818886,45.8,71460.51,31.0,0.93107,0.00013,2.89515]
[1780357820900,45.79,71457.91,31.0,0.93073,0.00013,2.90581]
[1780357821907,45.79,71456.87,31.0,0.9306,0.00013,2.91002]
[1780357822914,45.79,71455.87,31.0,0.93048,0.00013,2.91406]
[1780357827949,45.78,71457.44,31.0,0.93072,0.00013,2.90616]
[1780357828256,45.78,71457.44,31.0,0.93072,0.00013,2.90616]
[1780357828956,45.78,71458.21,31.0,0.93083,0.00013,2.90264]
[1780357833991,45.77,71458.08,31.0,0.93105,0.00013,2.89272]
[1780357836009,45.77,71462.11,31.0,0.9316,0.00013,2.87516]
[1780357837014,45.77,71463.35,31.0,0.93176,0.00013,2.86972]
[1780357838178,45.77,71463.88,31.0,0.93184,0.00013,2.8673]
[1780357839028,45.76,71460.14,31.0,0.93135,0.00013,2.88302]
[1780357841042,45.76,71459.44,31.0,0.93127,0.00013,2.88561]
[1780357843056,45.76,71461.8,31.0,0.93159,0.00013,2.8752]
[1780357844063,45.76,71462.78,31.0,0.93173,0.00013,2.87086]
[1780357848091,45.75,71462.02,31.0,0.93165,0.00013,2.87339]
[1780357850106,45.75,71462.76,31.0,0.93176,0.00013,2.8699]
[1780357852120,45.75,71461.97,31.0,0.93166,0.00013,2.87291]
[1780357854136,45.74,71463.35,31.0,0.93186,0.00013,2.86671]
[1780357857157,45.74,71458.52,31.0,0.93123,0.00013,2.88675]
[1780357858164,45.74,71453.55,31.0,0.93058,0.00013,2.90777]
[1780357858296,45.74,71453.55,31.0,0.93058,0.00013,2.90777]
[1780357858733,45.74,71453.55,31.0,0.93058,0.00013,2.90777]
[1780357859171,45.74,71449.1,31.0,0.92999,0.00013,2.9266]
[1780357860178,45.74,71446.71,31.0,0.92967,0.00014,2.93661]
[1780357861185,45.73,71445.35,31.0,0.9295,0.00014,2.94219]
[1780357862876,45.73,71445.35,31.0,0.9295,0.00014,2.94219]
[1780357862924,45.73,71443.65,31.0,0.92928,0.00014,2.94895]
[1780357863268,45.73,71432.65,31.0,0.92778,0.00014,2.99657]
[1780357864275,45.73,71430.74,31.0,0.92752,0.00014,3.00458]
[1780357865284,45.73,71430.67,31.0,0.92752,0.00014,3.00452]
[1780357870317,45.71,71430.88,31.0,0.92761,0.00014,3.00172]
[1780357875352,45.7,71430.57,31.0,0.92763,0.00014,3.00119]
[1780357880387,45.69,71430.99,31.0,0.92774,0.00014,2.99751]
[1780357885667,45.69,71430.99,31.0,0.92774,0.00014,2.99751]
[1780357888443,45.66,71426.25,31.0,0.92719,0.00014,3.01488]
[1780357889450,45.66,71425.33,31.0,0.92708,0.00014,3.0185]
[1780357890457,45.66,71426.9,31.0,0.92731,0.00014,3.01124]
[1780357891801,45.66,71426.9,31.0,0.92731,0.00014,3.01124]
[1780357891820,45.65,71426.1,31.0,0.92741,0.00014,3.0048]
[1780357893478,45.65,71425.39,31.0,0.92734,0.00014,3.00714]
[1780357900850,45.64,71425.95,31.0,0.92746,0.00014,3.00317]
[1780357902109,45.63,71426.22,31.0,0.92754,0.00014,3.00087]
[1780357902120,45.63,71417.36,31.0,0.92631,0.00014,3.03928]
[1780357902542,45.62,71417.37,31.0,0.92632,0.00014,3.03881]
[1780357904556,45.62,71416.54,31.0,0.92624,0.00014,3.04159]
[1780357908584,45.6,71415.66,31.0,0.92617,0.00014,3.04373]
[1780357912612,45.59,71416.38,31.0,0.92632,0.00014,3.03884]
[1780357913619,45.59,71415.34,31.0,0.92619,0.00014,3.04298]
[1780357914626,45.58,71413.11,31.0,0.92589,0.00014,3.05237]
[1780357915633,45.58,71410.56,31.0,0.92554,0.00014,3.06317]
[1780357917647,45.58,71409.81,31.0,0.92546,0.00014,3.06556]
[1780357918654,45.57,71409.05,31.0,0.92537,0.00014,3.06846]
[1780357923692,45.55,71408.79,31.0,0.92541,0.00014,3.06727]
[1780357925706,45.55,71411.49,31.0,0.92582,0.00014,3.05443]
[1780357926713,45.55,71413.34,31.0,0.9261,0.00014,3.04583]
[1780357930583,45.54,71413.45,31.0,0.92615,0.00014,3.04406]
[1780357934769,45.52,71411.96,31.0,0.92601,0.00014,3.04851]
[1780357937790,45.51,71411.14,31.0,0.92593,0.00014,3.05084]
[1780357938797,45.51,71409.63,31.0,0.92573,0.00014,3.05707]
[1780357940811,45.5,71410.58,31.0,0.9259,0.00014,3.052]
[1780357941795,45.5,71410.58,31.0,0.9259,0.00014,3.052]
[1780357946852,45.48,71411.13,31.0,0.92606,0.00014,3.047]
[1780357949874,45.47,71411.92,31.0,0.92621,0.00014,3.04224]
[1780357954909,45.46,71412.77,31.0,0.9266,0.00014,3.02687]
[1780357955916,45.46,71408.09,31.0,0.92595,0.00014,3.04712]
[1780357957932,45.45,71407.08,31.0,0.92583,0.00014,3.05073]
[1780357961964,45.44,71406.34,31.0,0.92578,0.00014,3.05228]
[1780357966999,45.42,71406.75,31.0,0.92591,0.00014,3.04832]
[1780357972038,45.41,71406.76,31.0,0.92598,0.00014,3.04616]
[1780357973044,45.4,71402.91,31.0,0.92544,0.00014,3.06279]
[1780357974051,45.4,71402.07,31.0,0.92534,0.00014,3.06607]
[1780357980093,45.38,71401.15,31.0,0.92529,0.00014,3.06745]
[1780357982937,45.38,71401.08,31.0,0.92531,0.00014,3.06686]
[1780357983032,45.38,71401.08,31.0,0.92531,0.00014,3.06686]
[1780357983114,45.37,71399.24,31.0,0.92506,0.00014,3.07458]
[1780357984121,45.37,71394.52,31.0,0.9244,0.00014,3.09514]
[1780357987141,45.36,71393.58,31.0,0.92431,0.00014,3.09785]
[1780357990144,45.35,71393.93,31.0,0.92439,0.00014,3.0953]
[1780357993439,45.34,71393.58,31.0,0.9244,0.00014,3.09488]
[1780357993487,45.34,71393.58,31.0,0.9244,0.00014,3.09488]
[1780357993801,45.34,71393.58,31.0,0.9244,0.00014,3.09488]
[1780357994192,45.33,71357.21,31.0,0.91902,0.00015,3.25895]
[1780357994576,45.33,71357.21,31.0,0.91902,0.00015,3.25895]
[1780357994762,45.33,71357.21,31.0,0.91902,0.00015,3.25895]
[1780357995230,45.28,71325.71,31.0,0.91436,0.00016,3.39757]
[1780357996263,45.28,71325.71,31.0,0.91436,0.00016,3.39757]
[1780357996221,45.26,71335.23,31.0,0.91595,0.00016,3.3504]
[1780357996407,45.26,71335.23,31.0,0.91595,0.00016,3.3504]
[1780357997168,45.26,71335.23,31.0,0.91595,0.00016,3.3504]
[1780357997241,45.26,71355.03,31.0,0.91904,0.00015,3.25833]
[1780357997560,45.26,71355.03,31.0,0.91904,0.00015,3.25833]
[1780357998070,45.26,71355.03,31.0,0.91904,0.00015,3.25833]
[1780357998235,45.25,71362.5,31.0,0.92019,0.00015,3.22369]
[1780358000256,45.25,71359.6,31.0,0.91975,0.00015,3.23692]
[1780358001260,45.25,71364.25,31.0,0.92045,0.00015,3.21564]
[1780358002268,45.25,71362.16,31.0,0.92014,0.00015,3.22518]
[1780358004222,45.25,71361.54,31.0,0.92004,0.00015,3.22799]
[1780358004471,45.25,71362.19,31.0,0.92014,0.00015,3.225]
[1780358005288,45.25,71363.76,31.0,0.92038,0.00015,3.21782]
[1780358006220,45.25,71363.76,31.0,0.92038,0.00015,3.21782]
[1780358006297,45.25,71362.46,31.0,0.92018,0.00015,3.22374]
[1780358007302,45.25,71364.99,31.0,0.92057,0.00015,3.21218]
[1780358008308,45.25,71366.14,31.0,0.92074,0.00015,3.20694]
[1780358010323,45.25,71368.87,31.0,0.92115,0.00015,3.19454]
[1780358011330,45.25,71368.04,31.0,0.92123,0.00015,3.18857]
[1780358012337,45.25,71366.58,31.0,0.92101,0.00015,3.19524]
[1780358013343,45.25,71364.94,31.0,0.92077,0.00015,3.20273]
[1780358014351,45.25,71360.86,31.0,0.92015,0.00015,3.22135]
[1780358017372,45.25,71359.9,31.0,0.92001,0.00015,3.22569]
[1780358019386,45.25,71359.11,31.0,0.91989,0.00015,3.22925]
[1780358024420,45.25,71358.0,31.0,0.91973,0.00015,3.23419]
[1780358025827,45.25,71358.0,31.0,0.91973,0.00015,3.23419]
[1780358025984,45.25,71358.0,31.0,0.91973,0.00015,3.23419]
[1780358027442,45.25,71356.86,31.0,0.91956,0.00015,3.2393]
[1780358028449,45.25,71355.83,31.0,0.9194,0.00015,3.24399]
[1780358029456,45.25,71357.08,31.0,0.91959,0.00015,3.23822]
[1780358032477,45.25,71355.77,31.0,0.9194,0.00015,3.24409]
[1780358034491,45.25,71354.61,31.0,0.91922,0.00015,3.24932]
[1780358039527,45.25,71354.73,31.0,0.91925,0.00015,3.24848]
[1780358040534,45.25,71366.68,31.0,0.92106,0.00015,3.19384]
[1780358041541,45.25,71362.98,31.0,0.92051,0.00015,3.21064]
[1780358042548,45.25,71360.28,31.0,0.9201,0.00015,3.22299]
[1780358044562,45.25,71361.64,31.0,0.9203,0.00015,3.21676]
[1780358050605,45.25,71358.67,31.0,0.91986,0.00015,3.23027]
[1780358052294,45.25,71369.6,31.0,0.9215,0.00015,3.18043]
[1780358052619,45.25,71373.48,31.0,0.92208,0.00015,3.16284]
[1780358053626,45.25,71372.16,31.0,0.92188,0.00015,3.16886]
[1780358054633,45.25,71370.02,31.0,0.92156,0.00015,3.17871]
[1780358055640,45.25,71366.74,31.0,0.92107,0.00015,3.19366]
[1780358056647,45.25,71364.15,31.0,0.92068,0.00015,3.20545]
[1780358061682,45.25,71364.09,31.0,0.92067,0.00015,3.20579]
[1780358066717,45.25,71361.51,31.0,0.92028,0.00015,3.21758]
[1780358067724,45.25,71359.84,31.0,0.92002,0.00015,3.2252]
[1780358068731,45.25,71359.13,31.0,0.91992,0.00015,3.22842]
[1780358072759,45.25,71358.53,31.0,0.92004,0.00015,3.22125]
[1780358073766,45.25,71355.88,31.0,0.91964,0.00015,3.23335]
[1780358078801,45.25,71355.3,31.0,0.91956,0.00015,3.23581]
[1780358079808,45.25,71354.28,31.0,0.91941,0.00015,3.24045]
[1780358080815,45.24,71353.35,31.0,0.91927,0.00015,3.24467]
[1780358084843,45.24,71354.68,31.0,0.91947,0.00015,3.23836]
[1780358085746,45.24,71354.68,31.0,0.91947,0.00015,3.23836]
[1780358090814,45.24,71353.94,31.0,0.91937,0.00015,3.24153]
[1780358095025,45.24,71353.43,31.0,0.9193,0.00015,3.24367]
[1780358095049,45.24,71352.38,31.0,0.91914,0.00015,3.24844]
[1780358095920,45.24,71357.42,31.0,0.91991,0.00015,3.22528]
[1780358096927,45.24,71359.03,31.0,0.92015,0.00015,3.2179]
[1780358097934,45.24,71356.61,31.0,0.91979,0.00015,3.22896]
[1780358100955,45.24,71355.65,31.0,0.91964,0.00015,3.23327]
[1780358105990,45.24,71355.38,31.0,0.91961,0.00015,3.23433]
[1780358109011,45.24,71353.98,31.0,0.9194,0.00015,3.24064]
[1780358110018,45.24,71353.2,31.0,0.91928,0.00015,3.24417]
[1780358111025,45.24,71351.79,31.0,0.91907,0.00015,3.2506]
[1780358112032,45.24,71350.27,31.0,0.91884,0.00015,3.25752]
[1780358113039,45.23,71351.4,31.0,0.91901,0.00015,3.25226]
[1780358117066,45.23,71349.75,31.0,0.91877,0.00015,3.2596]
[1780358122102,45.23,71349.86,31.0,0.9188,0.00015,3.25873]
[1780358127137,45.23,71350.28,31.0,0.91887,0.00015,3.25646]
[1780358130158,45.23,71349.55,31.0,0.91877,0.00015,3.25962]
[1780358135193,45.22,71349.59,31.0,0.919,0.00015,3.24929]
[1780358135872,45.22,71349.59,31.0,0.919,0.00015,3.24929]
[1780358136200,45.22,71339.58,31.0,0.91745,0.00016,3.29538]
[1780358137207,45.22,71328.89,31.0,0.91578,0.00016,3.34489]
[1780358138214,45.22,71326.75,31.0,0.91545,0.00016,3.35467]
[1780358143249,45.21,71326.24,31.0,0.91541,0.00016,3.35598]
[1780358144256,45.21,71324.85,31.0,0.91519,0.00016,3.36226]
[1780358148902,45.21,71324.77,31.0,0.91521,0.00016,3.36174]
[1780358149291,45.2,71322.21,31.0,0.91481,0.00016,3.37349]
[1780358150298,45.2,71318.13,31.0,0.91417,0.00016,3.39237]
[1780358152312,45.2,71317.19,31.0,0.91403,0.00016,3.39624]
[1780358155333,45.19,71315.32,31.0,0.91376,0.00016,3.40421]
[1780358158354,45.19,71313.8,31.0,0.91355,0.00016,3.41049]
[1780358163389,45.18,71313.51,31.0,0.91355,0.00016,3.41036]
[1780358165403,45.17,71312.51,31.0,0.91341,0.00016,3.41448]
[1780358166682,45.17,71312.73,31.0,0.91345,0.00016,3.41314]
[1780358166688,45.17,71312.73,31.0,0.91345,0.00016,3.41314]
[1780358167417,45.17,71310.06,31.0,0.91303,0.00016,3.42542]
[1780358168424,45.17,71308.76,31.0,0.91283,0.00016,3.43124]
[1780358169431,45.16,71309.57,31.0,0.91298,0.00016,3.42709]
[1780358172452,45.16,71308.55,31.0,0.91284,0.00016,3.43094]
[1780358174469,45.15,71307.63,31.0,0.91272,0.00016,3.43464]
[1780358174681,45.15,71307.63,31.0,0.91272,0.00016,3.43464]
[1780358175476,45.15,71306.46,31.0,0.91254,0.00016,3.43984]
[1780358178497,45.14,71312.29,31.0,0.91352,0.00016,3.41132]
[1780358179504,45.14,71318.07,31.0,0.91445,0.00016,3.38384]
[1780358184539,45.13,71318.54,31.0,0.91457,0.00016,3.38037]
[1780358186124,45.13,71318.54,31.0,0.91457,0.00016,3.38037]
[1780358187144,45.13,71318.33,31.0,0.91456,0.00016,3.38085]
[1780358187246,45.12,71306.93,31.0,0.91273,0.00016,3.43422]
[1780358187560,45.12,71303.85,31.0,0.91223,0.00016,3.44879]
[1780358188567,45.12,71301.73,31.0,0.91189,0.00016,3.45849]
[1780358190220,45.12,71301.73,31.0,0.91189,0.00016,3.45849]
[1780358191588,45.11,71298.06,31.0,0.91155,0.00016,3.46476]
[1780358192594,45.11,71296.13,31.0,0.91124,0.00016,3.47356]
[1780358193602,45.11,71291.18,31.0,0.91044,0.00017,3.49674]
[1780358194849,45.1,71288.38,31.0,0.91,0.00017,3.5093]
[1780358200651,45.09,71288.22,31.0,0.91005,0.00017,3.50788]
[1780358207700,45.06,71288.06,31.0,0.91013,0.00017,3.50561]
[1780358208707,45.06,71285.78,31.0,0.90976,0.00017,3.51609]
[1780358209714,45.06,71284.07,31.0,0.90949,0.00017,3.52385]
[1780358210720,45.06,71282.95,31.0,0.90932,0.00017,3.52877]
[1780358212735,45.05,71284.16,31.0,0.90955,0.00017,3.52205]
[1780358213742,45.05,71287.42,31.0,0.91011,0.00017,3.50598]
[1780358218777,45.03,71288.93,31.0,0.91044,0.00017,3.4966]
[1780358219784,45.03,71289.87,31.0,0.91061,0.00017,3.49168]
[1780358220791,45.02,71301.47,31.0,0.91254,0.00016,3.43607]
[1780358221813,45.02,71307.41,31.0,0.91352,0.00016,3.40755]
[1780358222819,45.02,71310.2,31.0,0.91399,0.00016,3.39377]
[1780358228049,45.01,71309.79,31.0,0.91395,0.00016,3.39491]
[1780358228091,45.01,71311.27,31.0,0.9142,0.00016,3.3874]
[1780358228861,45.01,71316.29,31.0,0.91502,0.00016,3.36353]
[1780358233903,45.0,71316.68,31.0,0.91512,0.00016,3.3606]
[1780358238938,44.99,71315.97,31.0,0.91504,0.00016,3.36285]
[1780358239945,44.99,71318.27,31.0,0.91542,0.00016,3.35184]
[1780358240952,44.99,71320.63,31.0,0.9158,0.00016,3.34057]
[1780358242388,44.99,71320.63,31.0,0.9158,0.00016,3.34057]
[1780358242966,44.98,71318.12,31.0,0.91541,0.00016,3.35197]
[1780358243973,44.98,71316.75,31.0,0.9152,0.00016,3.35819]
[1780358245113,44.98,71316.75,31.0,0.9152,0.00016,3.35819]
[1780358245212,44.98,71317.69,31.0,0.91536,0.00016,3.35357]
[1780358245987,44.98,71320.97,31.0,0.91589,0.00016,3.33799]
[1780358248001,44.98,71322.34,31.0,0.91612,0.00016,3.33121]
[1780358249008,44.98,71323.66,31.0,0.91633,0.00016,3.32486]
[1780358250015,44.97,71322.86,31.0,0.91621,0.00016,3.32844]
[1780358252029,44.97,71322.39,31.0,0.91636,0.00016,3.32037]
[1780358253098,44.97,71317.66,31.0,0.91562,0.00016,3.34235]
[1780358254043,44.97,71311.41,31.0,0.91462,0.00016,3.37153]
[1780358254662,44.97,71311.41,31.0,0.91462,0.00016,3.37153]
[1780358256209,44.97,71309.46,31.0,0.91433,0.00016,3.38024]
[1780358257064,44.96,71302.78,31.0,0.91325,0.00016,3.41156]
[1780358259078,44.96,71301.94,31.0,0.91314,0.00016,3.41494]
[1780358260085,44.96,71300.73,31.0,0.91295,0.00016,3.42038]
[1780358262099,44.95,71302.62,31.0,0.91328,0.00016,3.41082]
[1780358266845,44.95,71302.9,31.0,0.91336,0.00016,3.40833]
[1780358270155,44.94,71301.76,31.0,0.91322,0.00016,3.41259]
[1780358272947,44.93,71301.48,31.0,0.91319,0.00016,3.41333]
[1780358275190,44.93,71302.45,31.0,0.91338,0.00016,3.40787]
[1780358278030,44.92,71302.64,31.0,0.91343,0.00016,3.40641]
[1780358279218,44.92,71307.57,31.0,0.91424,0.00016,3.38254]
[1780358280225,44.92,71311.18,31.0,0.91483,0.00016,3.36528]
[1780358281231,44.92,71308.13,31.0,0.91435,0.00016,3.37944]
[1780358281964,44.92,71308.13,31.0,0.91435,0.00016,3.37944]
[1780358282239,44.91,71303.14,31.0,0.91355,0.00016,3.40279]
[1780358287274,44.9,71303.44,31.0,0.91365,0.00016,3.40001]
[1780358289288,44.9,71309.75,31.0,0.91468,0.00016,3.36968]
[1780358291302,44.9,71311.68,31.0,0.91501,0.00016,3.36014]
[1780358292309,44.9,71310.83,31.0,0.91488,0.00016,3.36394]
[1780358300365,44.88,71310.84,31.0,0.91494,0.00016,3.36217]
[1780358301372,44.88,71313.54,31.0,0.91538,0.00016,3.34925]
[1780358306407,44.87,71313.21,31.0,0.91536,0.00016,3.34985]
[1780358311443,44.87,71313.43,31.0,0.91565,0.00016,3.33786]
[1780358313457,44.87,71316.8,31.0,0.91619,0.00016,3.32168]
[1780358314464,44.86,71324.11,31.0,0.91736,0.00016,3.28734]
[1780358315472,44.86,71328.66,31.0,0.91807,0.00016,3.26604]
[1780358320507,44.86,71329.14,31.0,0.91816,0.00016,3.26347]
[1780358325542,44.86,71329.87,31.0,0.91829,0.00016,3.25974]
[1780358327556,44.86,71331.02,31.0,0.91847,0.00016,3.25427]
[1780358328563,44.86,71330.17,31.0,0.91834,0.00016,3.25816]
[1780358333598,44.86,71329.9,31.0,0.91831,0.00016,3.2591]
[1780358334605,44.85,71332.45,31.0,0.91871,0.00016,3.2472]
[1780358337626,44.85,71335.65,31.0,0.91921,0.00015,3.23223]
[1780358338632,44.85,71339.64,31.0,0.91982,0.00015,3.21376]
[1780358339640,44.85,71342.72,31.0,0.9203,0.00015,3.19956]
[1780358340647,44.85,71341.65,31.0,0.92013,0.00015,3.20452]
[1780358341654,44.85,71335.57,31.0,0.91919,0.00015,3.23263]
[1780358342661,44.85,71333.89,31.0,0.91893,0.00016,3.24038]
[1780358345682,44.85,71338.78,31.0,0.91969,0.00015,3.21766]
[1780358346689,44.85,71343.04,31.0,0.92035,0.00015,3.19801]
[1780358351724,44.85,71343.1,31.0,0.92035,0.00015,3.19789]
[1780358356759,44.86,71343.26,31.0,0.92037,0.00015,3.19733]
[1780358358774,44.86,71342.32,31.0,0.92022,0.00015,3.20173]
[1780358359781,44.86,71341.3,31.0,0.92007,0.00015,3.20647]
[1780358365823,44.86,71340.92,31.0,0.92,0.00015,3.20837]
[1780358370858,44.86,71341.13,31.0,0.92003,0.00015,3.20752]
[1780358374886,44.86,71339.77,31.0,0.92003,0.00015,3.20406]
[1780358375893,44.86,71338.66,31.0,0.91986,0.00015,3.20922]
[1780358378914,44.86,71337.92,31.0,0.91975,0.00015,3.2127]
[1780358382943,44.86,71330.47,31.0,0.91859,0.00016,3.24724]
[1780358383951,44.86,71326.99,31.0,0.91805,0.00016,3.26342]
[1780358384957,44.86,71326.67,31.0,0.918,0.00016,3.26481]
[1780358385964,44.86,71323.63,31.0,0.91752,0.00016,3.2789]
[1780358387608,44.86,71320.34,31.0,0.91701,0.00016,3.29417]
[1780358388662,44.86,71321.14,31.0,0.91714,0.00016,3.29032]
[1780358388985,44.86,71322.2,31.0,0.91731,0.00016,3.28526]
[1780358392355,44.85,71321.37,31.0,0.91719,0.00016,3.28883]
[1780358396034,44.85,71320.56,31.0,0.91707,0.00016,3.29218]
[1780358401075,44.85,71326.13,31.0,0.91797,0.00016,3.26575]
[1780358403090,44.85,71323.01,31.0,0.91748,0.00016,3.28006]
[1780358404097,44.85,71324.22,31.0,0.91767,0.00016,3.27441]
[1780358405544,44.85,71322.82,31.0,0.91746,0.00016,3.28076]
[1780358406111,44.84,71317.03,31.0,0.91655,0.00016,3.30773]
[1780358408125,44.84,71320.61,31.0,0.91712,0.00016,3.2907]
[1780358409132,44.84,71319.12,31.0,0.91689,0.00016,3.29755]
[1780358410139,44.84,71316.59,31.0,0.9165,0.00016,3.30927]
[1780358411146,44.84,71313.82,31.0,0.91606,0.00016,3.32212]
[1780358416181,44.83,71313.97,31.0,0.91611,0.00016,3.32061]
[1780358417188,44.83,71315.56,31.0,0.91637,0.00016,3.31299]
[1780358419204,44.83,71317.55,31.0,0.91669,0.00016,3.30337]
[1780358421220,44.83,71316.07,31.0,0.91646,0.00016,3.31018]
[1780358422227,44.83,71314.06,31.0,0.91615,0.00016,3.31947]
[1780358423234,44.83,71312.63,31.0,0.91593,0.00016,3.32589]
[1780358426255,44.82,71310.17,31.0,0.91555,0.00016,3.33695]
[1780358427262,44.82,71307.35,31.0,0.91511,0.00016,3.35005]
[1780358428341,44.82,71307.35,31.0,0.91511,0.00016,3.35005]
[1780358428431,44.82,71307.35,31.0,0.91511,0.00016,3.35005]
[1780358428525,44.82,71304.85,31.0,0.91471,0.00016,3.36165]
[1780358429276,44.82,71299.2,31.0,0.9138,0.00016,3.38816]
[1780358430283,44.82,71295.2,31.0,0.91316,0.00016,3.40689]
[1780358431291,44.81,71293.01,31.0,0.91303,0.00016,3.40696]
[1780358432297,44.81,71290.84,31.0,0.91268,0.00016,3.417]
[1780358434311,44.81,71288.72,31.0,0.91235,0.00017,3.4265]
[1780358435567,44.81,71288.72,31.0,0.91235,0.00017,3.4265]
[1780358435650,44.81,71287.73,31.0,0.9122,0.00017,3.4309]
[1780358436325,44.8,71285.38,31.0,0.91182,0.00017,3.44181]
[1780358438537,44.8,71278.8,31.0,0.91075,0.00017,3.47263]
[1780358438941,44.8,71278.8,31.0,0.91075,0.00017,3.47263]
[1780358439346,44.8,71270.33,31.0,0.90934,0.00017,3.513]
[1780358440353,44.79,71266.81,31.0,0.90875,0.00017,3.52955]
[1780358441374,44.79,71266.81,31.0,0.90875,0.00017,3.52955]
[1780358442372,44.79,71262.14,31.0,0.90799,0.00017,3.55123]
[1780358443379,44.78,71255.33,31.0,0.90683,0.00017,3.58381]
[1780358445484,44.78,71255.51,31.0,0.90688,0.00017,3.58239]
[1780358445689,44.78,71255.51,31.0,0.90688,0.00017,3.58239]
[1780358446400,44.77,71251.16,31.0,0.90617,0.00017,3.6025]
[1780358447407,44.77,71255.69,31.0,0.90697,0.00017,3.57987]
[1780358448415,44.76,71261.27,31.0,0.90795,0.00017,3.55223]
[1780358449423,44.76,71262.06,31.0,0.90811,0.00017,3.5479]
[1780358454457,44.74,71262.29,31.0,0.90823,0.00017,3.54436]
[1780358456471,44.74,71265.83,31.0,0.90887,0.00017,3.52625]
[1780358459492,44.73,71264.43,31.0,0.90868,0.00017,3.53167]
[1780358460499,44.72,71261.02,31.0,0.90811,0.00017,3.54773]
[1780358461506,44.72,71251.31,31.0,0.90645,0.00017,3.59449]
[1780358462516,44.71,71255.43,31.0,0.90718,0.00017,3.57386]
[1780358463520,44.71,71263.67,31.0,0.90862,0.00017,3.53332]
[1780358464527,44.71,71264.66,31.0,0.9088,0.00017,3.52806]
[1780358469562,44.69,71264.48,31.0,0.90885,0.00017,3.52665]
[1780358473596,44.68,71262.7,31.0,0.90861,0.00017,3.53345]
[1780358474602,44.67,71245.44,31.0,0.90564,0.00018,3.61709]
[1780358475610,44.67,71243.75,31.0,0.90537,0.00018,3.62479]
[1780358476619,44.67,71245.96,31.0,0.90578,0.00017,3.61337]
[1780358479414,44.66,71246.19,31.0,0.90586,0.00017,3.61108]
[1780358481219,44.65,71245.97,31.0,0.90586,0.00017,3.61102]
[1780358481652,44.65,71243.54,31.0,0.90545,0.00018,3.62235]
[1780358482659,44.64,71242.37,31.0,0.90527,0.00018,3.6275]
[1780358485680,44.63,71243.35,31.0,0.9055,0.00018,3.62091]
[1780358488701,44.62,71241.3,31.0,0.90521,0.00018,3.62922]
[1780358490537,44.61,71241.54,31.0,0.90527,0.00018,3.62745]
[1780358490719,44.61,71243.12,31.0,0.90557,0.00018,3.6191]
[1780358492734,44.6,71244.41,31.0,0.90606,0.00017,3.60141]
[1780358494748,44.59,71247.19,31.0,0.90659,0.00017,3.58669]
[1780358495755,44.59,71256.62,31.0,0.90824,0.00017,3.54016]
[1780358496761,44.58,71261.24,31.0,0.90905,0.00017,3.51725]
[1780358497769,44.58,71263.68,31.0,0.90948,0.00017,3.50499]
[1780358498777,44.58,71264.85,31.0,0.90969,0.00017,3.49891]
[1780358499784,44.57,71269.28,31.0,0.91045,0.00017,3.47709]
[1780358500791,44.57,71271.1,31.0,0.91077,0.00017,3.46793]
[1780358502805,44.57,71269.32,31.0,0.9105,0.00017,3.4758]
[1780358507840,44.55,71269.17,31.0,0.91054,0.00017,3.47467]
[1780358512875,44.54,71269.11,31.0,0.91059,0.00017,3.4731]
[1780358513889,44.54,71275.15,31.0,0.91162,0.00017,3.44362]
[1780358513944,44.54,71275.15,31.0,0.91162,0.00017,3.44362]
[1780358514116,44.54,71275.15,31.0,0.91162,0.00017,3.44362]
[1780358514488,44.54,71275.15,31.0,0.91162,0.00017,3.44362]
[1780358514541,44.54,71275.15,31.0,0.91162,0.00017,3.44362]
[1780358514895,44.54,71284.84,31.0,0.91324,0.00017,3.39682]
[1780358515902,44.53,71288.91,31.0,0.91392,0.00016,3.37712]
[1780358518878,44.53,71289.4,31.0,0.91401,0.00016,3.37456]
[1780358518923,44.53,71284.67,31.0,0.91325,0.00017,3.3967]
[1780358519930,44.53,71282.94,31.0,0.91297,0.00017,3.40472]
[1780358522951,44.52,71280.14,31.0,0.91253,0.00017,3.41734]
[1780358523958,44.52,71276.04,31.0,0.91186,0.00017,3.43677]
[1780358524964,44.52,71271.54,31.0,0.91111,0.00017,3.45815]
[1780358527562,44.51,71271.28,31.0,0.91108,0.00017,3.45909]
[1780358527596,44.51,71270.72,31.0,0.91101,0.00017,3.4611]
[1780358527986,44.51,71266.39,31.0,0.91028,0.00017,3.48202]
[1780358528993,44.51,71269.51,31.0,0.91082,0.00017,3.46659]
[1780358530232,44.51,71269.51,31.0,0.91082,0.00017,3.46659]
[1780358530328,44.5,71270.4,31.0,0.91099,0.00017,3.46156]
[1780358531007,44.5,71267.86,31.0,0.91056,0.00017,3.47383]
[1780358536043,44.49,71268.37,31.0,0.91071,0.00017,3.46954]
[1780358541078,44.48,71268.41,31.0,0.91078,0.00017,3.46754]
[1780358546113,44.46,71267.96,31.0,0.91077,0.00017,3.46791]
[1780358547125,44.46,71260.12,31.0,0.90945,0.00017,3.50554]
[1780358548128,44.46,71250.9,31.0,0.90788,0.00017,3.5501]
[1780358549135,44.45,71252.2,31.0,0.90814,0.00017,3.54286]
[1780358552157,44.44,71258.52,31.0,0.9095,0.00017,3.50051]
[1780358553164,44.44,71259.97,31.0,0.90976,0.00017,3.49306]
[1780358555179,44.43,71265.69,31.0,0.91076,0.00017,3.46455]
[1780358556186,44.43,71271.4,31.0,0.91173,0.00017,3.43662]
[1780358557193,44.43,71273.35,31.0,0.91207,0.00017,3.42691]
[1780358558200,44.43,71274.16,31.0,0.91221,0.00017,3.42271]
[1780358560214,44.42,71273.1,31.0,0.91206,0.00017,3.42723]
[1780358562228,44.42,71271.2,31.0,0.91174,0.00017,3.43641]
[1780358563235,44.42,71267.66,31.0,0.91114,0.00017,3.4535]
[1780358564241,44.42,71265.75,31.0,0.91082,0.00017,3.46272]
[1780358565249,44.42,71264.5,31.0,0.91061,0.00017,3.46873]
[1780358566259,44.42,71256.94,31.0,0.90932,0.00017,3.50537]
[1780358567304,44.42,71256.94,31.0,0.90932,0.00017,3.50537]
[1780358567796,44.42,71248.89,31.0,0.90794,0.00017,3.54453]
[1780358568272,44.42,71245.74,31.0,0.9074,0.00017,3.55978]
[1780358570864,44.42,71245.16,31.0,0.9073,0.00017,3.56244]
[1780358570930,44.42,71246.64,31.0,0.90757,0.00017,3.55501]
[1780358571294,44.42,71250.36,31.0,0.90822,0.00017,3.53665]
[1780358572301,44.41,71254.52,31.0,0.90894,0.00017,3.51621]
[1780358573034,44.41,71254.52,31.0,0.90894,0.00017,3.51621]
[1780358578347,44.41,71255.79,31.0,0.90918,0.00017,3.50935]
[1780358579810,44.41,71255.79,31.0,0.90918,0.00017,3.50935]
[1780358580361,44.41,71260.9,31.0,0.91006,0.00017,3.48441]
[1780358581368,44.41,71268.63,31.0,0.91139,0.00017,3.44651]
[1780358582777,44.4,71267.88,31.0,0.91127,0.00017,3.4498]
[1780358583382,44.4,71266.71,31.0,0.91108,0.00017,3.45513]
[1780358586403,44.39,71269.86,31.0,0.91165,0.00017,3.43889]
[1780358587410,44.39,71274.06,31.0,0.91236,0.00017,3.41833]
[1780358588417,44.39,71275.34,31.0,0.91259,0.00017,3.41189]
[1780358590430,44.39,71276.12,31.0,0.91274,0.00017,3.40759]
[1780358591438,44.38,71281.96,31.0,0.91371,0.00017,3.3793]
[1780358592445,44.38,71288.33,31.0,0.91477,0.00016,3.34863]
[1780358593195,44.38,71288.33,31.0,0.91477,0.00016,3.34863]
[1780358593906,44.38,71292.02,31.0,0.91538,0.00016,3.33088]
[1780358594827,44.38,71294.91,31.0,0.91585,0.00016,3.31699]
[1780358595466,44.38,71296.33,31.0,0.91609,0.00016,3.31012]
[1780358596473,44.38,71300.04,31.0,0.91669,0.00016,3.29242]
[1780358597362,44.38,71300.04,31.0,0.91669,0.00016,3.29242]
[1780358597693,44.38,71300.04,31.0,0.91669,0.00016,3.29242]
[1780358597757,44.38,71300.04,31.0,0.91669,0.00016,3.29242]
[1780358597852,44.38,71297.78,31.0,0.91633,0.00016,3.30303]
[1780358598305,44.38,71297.78,31.0,0.91633,0.00016,3.30303]
[1780358598487,44.38,71291.95,31.0,0.91539,0.00016,3.3306]
[1780358599495,44.38,71288.91,31.0,0.9149,0.00016,3.34492]
[1780358602516,44.37,71287.88,31.0,0.91475,0.00016,3.34931]
[1780358605538,44.37,71285.4,31.0,0.91436,0.00016,3.36061]
[1780358607565,44.36,71292.08,31.0,0.91546,0.00016,3.32837]
[1780358608521,44.36,71292.08,31.0,0.91546,0.00016,3.32837]
[1780358608828,44.36,71292.08,31.0,0.91546,0.00016,3.32837]
[1780358608930,44.36,71293.36,31.0,0.91568,0.00016,3.32213]
[1780358609576,44.36,71288.6,31.0,0.9149,0.00016,3.34465]
[1780358611646,44.36,71287.46,31.0,0.91495,0.00016,3.3397]
[1780358612653,44.36,71286.56,31.0,0.91481,0.00016,3.34382]
[1780358613660,44.36,71285.86,31.0,0.9147,0.00016,3.34698]
[1780358614667,44.36,71287.48,31.0,0.91497,0.00016,3.33908]
[1780358616579,44.36,71287.44,31.0,0.91497,0.00016,3.3391]
[1780358616683,44.35,71285.98,31.0,0.91474,0.00016,3.3459]
[1780358617688,44.35,71278.74,31.0,0.91355,0.00017,3.38036]
[1780358619703,44.35,71278.14,31.0,0.91347,0.00017,3.38277]
[1780358621716,44.35,71272.15,31.0,0.91249,0.00017,3.4111]
[1780358622723,44.34,71266.92,31.0,0.91162,0.00017,3.43606]
[1780358623730,44.34,71263.69,31.0,0.91108,0.00017,3.45137]
[1780358624737,44.34,71262.3,31.0,0.91086,0.00017,3.45777]
[1780358625744,44.34,71263.07,31.0,0.911,0.00017,3.4537]
[1780358627758,44.33,71261.91,31.0,0.91083,0.00017,3.45865]
[1780358628765,44.33,71260.62,31.0,0.91062,0.00017,3.46456]
[1780358629772,44.33,71261.44,31.0,0.91077,0.00017,3.46023]
[1780358632793,44.32,71262.69,31.0,0.91102,0.00017,3.45313]
[1780358633799,44.32,71266.76,31.0,0.91172,0.00017,3.4331]
[1780358634807,44.32,71267.93,31.0,0.91193,0.00017,3.42714]
[1780358636821,44.31,71266.98,31.0,0.91179,0.00017,3.43114]
[1780358639841,44.3,71270.0,31.0,0.91233,0.00017,3.41565]
[1780358640849,44.3,71271.03,31.0,0.91251,0.00017,3.41041]
[1780358644877,44.3,71272.04,31.0,0.91271,0.00017,3.40446]
[1780358645883,44.29,71274.63,31.0,0.91316,0.00017,3.39173]
[1780358646965,44.29,71274.63,31.0,0.91316,0.00017,3.39173]
[1780358647004,44.29,71287.09,31.0,0.91522,0.00016,3.3318]
[1780358647898,44.29,71288.22,31.0,0.91541,0.00016,3.32626]
[1780358650668,44.29,71288.37,31.0,0.91544,0.00016,3.32526]
[1780358650920,44.29,71284.68,31.0,0.91484,0.00016,3.34272]
[1780358652933,44.28,71281.54,31.0,0.91434,0.00016,3.3574]
[1780358655954,44.28,71278.53,31.0,0.91386,0.00017,3.37125]
[1780358656961,44.28,71275.76,31.0,0.91341,0.00017,3.38434]
[1780358659982,44.27,71277.13,31.0,0.91366,0.00017,3.37706]
[1780358660989,44.27,71276.15,31.0,0.91351,0.00017,3.38155]
[1780358661996,44.27,71277.45,31.0,0.91373,0.00017,3.37507]
[1780358663003,44.27,71276.16,31.0,0.91352,0.00017,3.38105]
[1780358664011,44.27,71273.32,31.0,0.91306,0.00017,3.39448]
[1780358666024,44.26,71271.24,31.0,0.91273,0.00017,3.40401]
[1780358667031,44.26,71265.72,31.0,0.91181,0.00017,3.4304]
[1780358671059,44.25,71265.06,31.0,0.91197,0.00017,3.42226]
[1780358674080,44.25,71265.94,31.0,0.91215,0.00017,3.41713]
[1780358676112,44.24,71264.05,31.0,0.91185,0.00017,3.42571]
[1780358677101,44.24,71254.25,31.0,0.91019,0.00017,3.47299]
[1780358678107,44.24,71251.13,31.0,0.90967,0.00017,3.48783]
[1780358680122,44.23,71249.78,31.0,0.90946,0.00017,3.49365]
[1780358682136,44.23,71254.69,31.0,0.91032,0.00017,3.46925]
[1780358683143,44.23,71257.55,31.0,0.91082,0.00017,3.45495]
[1780358684150,44.22,71255.99,31.0,0.91057,0.00017,3.46217]
[1780358686164,44.22,71253.49,31.0,0.91017,0.00017,3.47367]
[1780358687170,44.22,71251.23,31.0,0.90979,0.00017,3.48434]
[1780358692091,44.22,71251.92,31.0,0.90991,0.00017,3.48087]
[1780358691200,44.21,71250.63,31.0,0.90972,0.00017,3.48641]
[1780358692207,44.21,71248.87,31.0,0.90943,0.00017,3.49464]
[1780358693214,44.21,71246.79,31.0,0.90907,0.00017,3.50475]
[1780358694304,44.21,71246.79,31.0,0.90907,0.00017,3.50475]
[1780358695228,44.21,71245.14,31.0,0.90879,0.00017,3.51266]
[1780358696235,44.21,71244.17,31.0,0.90863,0.00017,3.51733]
[1780358698249,44.21,71243.22,31.0,0.90847,0.00017,3.52177]
[1780358699252,44.21,71243.22,31.0,0.90847,0.00017,3.52177]
[1780358699256,44.2,71244.1,31.0,0.90863,0.00017,3.51735]
[1780358701689,44.2,71243.78,31.0,0.90857,0.00017,3.5188]
[1780358702339,44.2,71243.48,31.0,0.90853,0.00017,3.52005]
[1780358702440,44.2,71245.03,31.0,0.9088,0.00017,3.51235]
[1780358703372,44.2,71245.03,31.0,0.9088,0.00017,3.51235]
[1780358703780,44.2,71245.03,31.0,0.9088,0.00017,3.51235]
[1780358703881,44.2,71247.93,31.0,0.90932,0.00017,3.49774]
[1780358704293,44.2,71250.8,31.0,0.90981,0.00017,3.48372]
[1780358705300,44.2,71251.98,31.0,0.91003,0.00017,3.47757]
[1780358706396,44.2,71251.98,31.0,0.91003,0.00017,3.47757]
[1780358707413,44.19,71252.13,31.0,0.91008,0.00017,3.47609]
[1780358707634,44.19,71254.79,31.0,0.91055,0.00017,3.46277]
[1780358708324,44.19,71252.75,31.0,0.9102,0.00017,3.47271]
[1780358710338,44.18,71253.9,31.0,0.91043,0.00017,3.46604]
[1780358712352,44.18,71250.34,31.0,0.90982,0.00017,3.48334]
[1780358713359,44.18,71249.52,31.0,0.9097,0.00017,3.48698]
[1780358716380,44.17,71251.22,31.0,0.91003,0.00017,3.47755]
[1780358717482,44.17,71251.22,31.0,0.91003,0.00017,3.47755]
[1780358717517,44.17,71249.87,31.0,0.90981,0.00017,3.48378]
[1780358718396,44.16,71245.86,31.0,0.90913,0.00017,3.50302]
[1780358719243,44.16,71245.86,31.0,0.90913,0.00017,3.50302]
[1780358719646,44.16,71243.02,31.0,0.90865,0.00017,3.51654]
[1780358720410,44.16,71240.28,31.0,0.90819,0.00017,3.52957]
[1780358721417,44.15,71238.34,31.0,0.90787,0.00017,3.53867]
[1780358722791,44.15,71238.34,31.0,0.90787,0.00017,3.53867]
[1780358723635,44.15,71235.4,31.0,0.90737,0.00018,3.55256]
[1780358724891,44.15,71235.4,31.0,0.90737,0.00018,3.55256]
[1780358724927,44.15,71235.4,31.0,0.90737,0.00018,3.55256]
[1780358724973,44.15,71232.65,31.0,0.90689,0.00018,3.56623]
[1780358725449,44.15,71236.54,31.0,0.90759,0.00018,3.54656]
[1780358726456,44.14,71240.54,31.0,0.9083,0.00017,3.52642]
[1780358727463,44.14,71242.55,31.0,0.90865,0.00017,3.51644]
[1780358728470,44.14,71241.88,31.0,0.90854,0.00017,3.51962]
[1780358729476,44.14,71241.0,31.0,0.90839,0.00017,3.52383]
[1780358731775,44.14,71241.45,31.0,0.90847,0.00017,3.52162]
[1780358732016,44.14,71241.45,31.0,0.90847,0.00017,3.52162]
[1780358732071,44.14,71243.32,31.0,0.90904,0.00017,3.5017]
[1780358732225,44.14,71243.32,31.0,0.90904,0.00017,3.5017]
[1780358732498,44.14,71250.28,31.0,0.91026,0.00017,3.46726]
[1780358733505,44.13,71251.52,31.0,0.91048,0.00017,3.46086]
[1780358735519,44.13,71252.25,31.0,0.91063,0.00017,3.45662]
[1780358738913,44.12,71252.63,31.0,0.91072,0.00017,3.45411]
[1780358739547,44.12,71247.22,31.0,0.90981,0.00017,3.47986]
[1780358740554,44.12,71245.99,31.0,0.90961,0.00017,3.48551]
[1780358741561,44.11,71244.97,31.0,0.90945,0.00017,3.49013]
[1780358742572,44.11,71243.96,31.0,0.90929,0.00017,3.4947]
[1780358744400,44.11,71244.02,31.0,0.90931,0.00017,3.49402]
[1780358744586,44.1,71241.71,31.0,0.90893,0.00017,3.50496]
[1780358745593,44.1,71239.0,31.0,0.90847,0.00017,3.51787]
[1780358747490,44.1,71239.04,31.0,0.90849,0.00017,3.51725]
[1780358748828,44.1,71239.48,31.0,0.90858,0.00017,3.51467]
[1780358748852,44.1,71239.48,31.0,0.90858,0.00017,3.51467]
[1780358748903,44.09,71228.92,31.0,0.90674,0.00018,3.56631]
[1780358749291,44.09,71228.92,31.0,0.90674,0.00018,3.56631]
[1780358749624,44.09,71216.52,31.0,0.90453,0.00018,3.62794]
[1780358750632,44.09,71210.23,31.0,0.9034,0.00018,3.659]
[1780358751638,44.09,71216.36,31.0,0.90452,0.00018,3.62806]
[1780358752645,44.09,71218.51,31.0,0.90492,0.00018,3.61704]
[1780358753652,44.09,71224.53,31.0,0.906,0.00018,3.58716]
[1780358754659,44.09,71227.33,31.0,0.90649,0.00018,3.57335]
[1780358756523,44.09,71227.33,31.0,0.90649,0.00018,3.57335]
[1780358757324,44.09,71227.34,31.0,0.90649,0.00018,3.57338]
[1780358757490,44.09,71227.34,31.0,0.90649,0.00018,3.57338]
[1780358757435,44.09,71234.01,31.0,0.90766,0.00018,3.54051]
[1780358757695,44.09,71248.86,31.0,0.91026,0.00017,3.46718]
[1780358758702,44.08,71252.99,31.0,0.91098,0.00017,3.44668]
[1780358759708,44.08,71248.2,31.0,0.91017,0.00017,3.46974]
[1780358760760,44.08,71248.2,31.0,0.91017,0.00017,3.46974]
[1780358760810,44.08,71245.41,31.0,0.9097,0.00017,3.48305]
[1780358761836,44.08,71244.19,31.0,0.90949,0.00017,3.48902]
[1780358762736,44.07,71243.0,31.0,0.90931,0.00017,3.49412]
[1780358764753,44.07,71246.84,31.0,0.91,0.00017,3.47454]
[1780358767775,44.06,71240.63,31.0,0.90895,0.00017,3.50428]
[1780358768782,44.06,71234.36,31.0,0.90786,0.00018,3.53493]
[1780358769788,44.06,71232.91,31.0,0.90761,0.00018,3.54191]
[1780358771803,44.06,71234.17,31.0,0.90785,0.00018,3.53533]
[1780358772811,44.06,71233.05,31.0,0.90766,0.00018,3.54068]
[1780358773818,44.06,71231.83,31.0,0.90744,0.00018,3.54684]
[1780358775570,44.06,71231.83,31.0,0.90744,0.00018,3.54684]
[1780358774825,44.06,71229.96,31.0,0.90711,0.00018,3.55588]
[1780358775833,44.06,71228.11,31.0,0.90679,0.00018,3.56503]
[1780358776839,44.05,71224.2,31.0,0.90611,0.00018,3.58398]
[1780358777846,44.05,71216.69,31.0,0.90476,0.00018,3.62138]
[1780358779860,44.05,71213.76,31.0,0.90426,0.00018,3.63538]
[1780358781874,44.05,71216.29,31.0,0.90471,0.00018,3.62276]
[1780358782881,44.05,71215.49,31.0,0.90457,0.00018,3.62675]
[1780358786909,44.05,71214.27,31.0,0.90436,0.00018,3.63253]
[1780358788923,44.05,71219.24,31.0,0.90525,0.00018,3.60777]
[1780358789930,44.05,71222.72,31.0,0.90587,0.00018,3.59051]
[1780358792951,44.05,71224.88,31.0,0.90648,0.00018,3.56971]
[1780358793964,44.05,71226.04,31.0,0.9067,0.00018,3.56374]
[1780358794971,44.05,71216.14,31.0,0.90493,0.00018,3.61299]
[1780358795979,44.05,71213.38,31.0,0.90443,0.00018,3.62676]
[1780358800030,44.04,71215.55,31.0,0.90486,0.00018,3.6147]
[1780358800728,44.04,71215.55,31.0,0.90486,0.00018,3.6147]
[1780358801037,44.04,71210.34,31.0,0.90392,0.00018,3.64071]
[1780358802466,44.04,71210.34,31.0,0.90392,0.00018,3.64071]
[1780358802484,44.04,71210.06,31.0,0.90387,0.00018,3.64207]
[1780358802722,44.04,71210.06,31.0,0.90387,0.00018,3.64207]
[1780358803050,44.04,71207.99,31.0,0.9035,0.00018,3.65242]
[1780358804382,44.04,71207.99,31.0,0.9035,0.00018,3.65242]
[1780358805064,44.04,71206.15,31.0,0.90317,0.00018,3.66155]
[1780358806071,44.04,71207.08,31.0,0.90334,0.00018,3.65684]
[1780358807078,44.04,71208.66,31.0,0.90363,0.00018,3.64889]
[1780358808315,44.04,71208.66,31.0,0.90363,0.00018,3.64889]
[1780358808319,44.04,71209.49,31.0,0.90378,0.00018,3.6447]
[1780358813120,44.04,71208.4,31.0,0.90358,0.00018,3.65001]
[1780358814395,44.04,71208.4,31.0,0.90358,0.00018,3.65001]
[1780358816338,44.03,71207.3,31.0,0.90339,0.00018,3.6554]
[1780358817148,44.03,71208.62,31.0,0.90363,0.00018,3.64875]
[1780358818155,44.03,71209.72,31.0,0.90383,0.00018,3.64322]
[1780358819509,44.03,71209.72,31.0,0.90383,0.00018,3.64322]
[1780358821179,44.03,71215.54,31.0,0.90488,0.00018,3.61409]
[1780358822257,44.03,71221.2,31.0,0.9059,0.00018,3.58596]
[1780358823193,44.03,71226.93,31.0,0.90693,0.00018,3.5573]
[1780358824201,44.03,71229.8,31.0,0.90744,0.00018,3.5429]
[1780358825209,44.03,71227.59,31.0,0.90706,0.00018,3.55364]
[1780358828230,44.02,71230.32,31.0,0.90756,0.00018,3.53953]
[1780358829237,44.03,71229.34,31.0,0.90738,0.00018,3.5445]
[1780358830244,44.03,71230.18,31.0,0.90753,0.00018,3.54047]
[1780358832258,44.02,71227.76,31.0,0.90711,0.00018,3.55207]
[1780358833265,44.02,71217.24,31.0,0.90523,0.00018,3.60438]
[1780358834272,44.02,71210.65,31.0,0.90406,0.00018,3.63697]
[1780358835279,44.02,71211.75,31.0,0.90427,0.00018,3.63115]
[1780358837293,44.02,71210.85,31.0,0.90412,0.00018,3.63532]
[1780358839307,44.01,71211.58,31.0,0.90427,0.00018,3.63103]
[1780358840314,44.01,71210.78,31.0,0.90414,0.00018,3.63471]
[1780358844342,44.01,71208.96,31.0,0.90383,0.00018,3.64315]
[1780358846356,44.0,71208.1,31.0,0.90369,0.00018,3.64711]
[1780358847484,44.0,71208.1,31.0,0.90369,0.00018,3.64711]
[1780358847498,44.0,71207.22,31.0,0.90355,0.00018,3.65084]
[1780358848370,44.0,71205.96,31.0,0.90332,0.00018,3.65715]
[1780358849377,44.0,71203.67,31.0,0.90291,0.00018,3.66859]
[1780358850384,44.0,71202.82,31.0,0.90275,0.00018,3.67281]
[1780358856176,43.99,71203.08,31.0,0.90305,0.00018,3.66062]
[1780358860453,43.99,71202.56,31.0,0.90297,0.00018,3.66296]
[1780358861463,43.99,71205.54,31.0,0.90352,0.00018,3.64792]
[1780358862470,43.99,71207.45,31.0,0.90386,0.00018,3.6383]
[1780358865491,43.99,71208.45,31.0,0.90405,0.00018,3.63324]
[1780358867505,43.99,71207.72,31.0,0.90392,0.00018,3.63685]
[1780358868512,43.99,71214.56,31.0,0.90515,0.00018,3.60271]
[1780358869519,43.99,71221.28,31.0,0.90636,0.00018,3.56927]
[1780358870680,43.99,71227.04,31.0,0.90737,0.00018,3.54086]
[1780358871533,43.99,71228.47,31.0,0.90763,0.00018,3.5336]
[1780358872540,43.99,71229.69,31.0,0.90785,0.00018,3.5274]
[1780358873547,43.99,71230.55,31.0,0.90801,0.00018,3.52299]
[1780358881603,43.98,71229.82,31.0,0.90793,0.00018,3.52532]
[1780358883617,43.98,71231.13,31.0,0.90817,0.00018,3.51854]
[1780358887771,43.97,71231.14,31.0,0.90818,0.00018,3.5182]
[1780358888655,43.97,71240.35,31.0,0.9098,0.00017,3.47244]
[1780358889662,43.97,71247.2,31.0,0.91099,0.00017,3.43883]
[1780358894697,43.97,71246.92,31.0,0.91094,0.00017,3.44007]
[1780358896711,43.97,71245.84,31.0,0.91076,0.00017,3.4453]
[1780358897718,43.97,71240.49,31.0,0.90984,0.00017,3.47146]
[1780358898273,43.97,71240.49,31.0,0.90984,0.00017,3.47146]
[1780358898726,43.97,71232.19,31.0,0.90839,0.00018,3.51222]
[1780358899731,43.97,71227.76,31.0,0.90762,0.00018,3.53395]
[1780358900739,43.97,71224.26,31.0,0.90701,0.00018,3.55111]
[1780358902753,43.97,71223.57,31.0,0.90689,0.00018,3.55446]
[1780358907788,43.97,71223.01,31.0,0.90677,0.00018,3.55782]
[1780358908795,43.97,71222.26,31.0,0.90663,0.00018,3.56165]
[1780358910809,43.97,71220.81,31.0,0.90636,0.00018,3.56904]
[1780358911815,43.97,71219.13,31.0,0.90629,0.00018,3.56718]
[1780358912823,43.97,71223.69,31.0,0.9071,0.00018,3.54465]
[1780358913830,43.97,71231.32,31.0,0.90844,0.00018,3.50707]
[1780358914837,43.98,71233.4,31.0,0.9088,0.00017,3.49701]
[1780358915844,43.98,71234.45,31.0,0.90898,0.00017,3.49204]
[1780358917858,43.98,71235.48,31.0,0.90914,0.00017,3.48739]
[1780358918865,43.98,71236.96,31.0,0.90939,0.00017,3.48032]
[1780358920879,43.98,71232.34,31.0,0.90857,0.00018,3.5035]
[1780358921886,43.99,71228.56,31.0,0.9079,0.00018,3.52233]
[1780358922893,43.99,71230.03,31.0,0.90815,0.00018,3.51523]
[1780358923899,43.99,71233.1,31.0,0.9087,0.00017,3.49996]
[1780358925094,43.99,71233.1,31.0,0.9087,0.00017,3.49996]
[1780358925101,43.99,71239.18,31.0,0.90976,0.00017,3.46995]
[1780358925914,43.98,71240.48,31.0,0.90999,0.00017,3.4635]
[1780358926921,43.99,71239.71,31.0,0.90985,0.00017,3.46752]
[1780358927928,43.99,71241.42,31.0,0.91013,0.00017,3.45938]
[1780358928935,43.99,71240.5,31.0,0.90997,0.00017,3.46414]
[1780358933970,44.0,71239.9,31.0,0.90982,0.00017,3.46831]
[1780358934977,44.0,71238.32,31.0,0.90954,0.00017,3.4763]
[1780358935984,44.0,71234.17,31.0,0.9088,0.00017,3.49693]
[1780358936991,44.0,71236.31,31.0,0.90917,0.00017,3.4866]
[1780358937998,44.0,71239.21,31.0,0.90968,0.00017,3.47226]
[1780358942028,44.01,71238.39,31.0,0.9095,0.00017,3.47722]
[1780358945049,44.01,71237.08,31.0,0.90927,0.00017,3.4837]
[1780358946056,44.01,71235.99,31.0,0.90909,0.00017,3.48895]
[1780358947063,44.01,71237.18,31.0,0.9093,0.00017,3.483]
[1780358948070,44.01,71241.97,31.0,0.91013,0.00017,3.45941]
[1780358949077,44.01,71243.34,31.0,0.91037,0.00017,3.45264]
[1780358954112,44.01,71243.81,31.0,0.91046,0.00017,3.45009]
[1780358956126,44.0,71243.14,31.0,0.91035,0.00017,3.45327]
[1780358959147,44.0,71243.83,31.0,0.91047,0.00017,3.44973]
[1780358961161,44.0,71239.45,31.0,0.90972,0.00017,3.47109]
[1780358962168,44.0,71238.07,31.0,0.90947,0.00017,3.4781]
[1780358963447,44.0,71238.07,31.0,0.90947,0.00017,3.4781]
[1780358963506,44.01,71235.08,31.0,0.90894,0.00017,3.49302]
[1780358964184,44.01,71222.56,31.0,0.90674,0.00018,3.55471]
[1780358965194,44.01,71218.9,31.0,0.90609,0.00018,3.57297]
[1780358966416,44.0,71212.73,31.0,0.90499,0.00018,3.60343]
[1780358967206,44.0,71210.4,31.0,0.90457,0.00018,3.61509]
[1780358968213,44.0,71208.85,31.0,0.90428,0.00018,3.62284]
[1780358969220,44.0,71205.14,31.0,0.90361,0.00018,3.6414]
[1780358970227,44.0,71203.56,31.0,0.90332,0.00018,3.64928]
[1780358971234,44.0,71202.6,31.0,0.90338,0.00018,3.64369]
[1780358972241,44.0,71206.49,31.0,0.90409,0.00018,3.62419]
[1780358975720,44.01,71206.3,31.0,0.90405,0.00018,3.62538]
[1780358976710,44.01,71203.8,31.0,0.90357,0.00018,3.6386]
[1780358977276,44.01,71201.23,31.0,0.9031,0.00018,3.65147]
[1780358978283,44.01,71202.14,31.0,0.90326,0.00018,3.64712]
[1780358980931,44.02,71202.74,31.0,0.90335,0.00018,3.64454]
[1780358981375,44.02,71201.88,31.0,0.90319,0.00018,3.64906]
[1780358982310,44.02,71199.76,31.0,0.90279,0.00018,3.6599]
[1780358983027,44.02,71199.76,31.0,0.90279,0.00018,3.6599]
[1780358983318,44.02,71196.66,31.0,0.90222,0.00018,3.67565]
[1780358984325,44.02,71193.21,31.0,0.90157,0.00019,3.69317]
[1780358985332,44.02,71195.1,31.0,0.90192,0.00018,3.6838]
[1780358985956,44.02,71195.1,31.0,0.90192,0.00018,3.6838]
[1780358986339,44.02,71204.74,31.0,0.90368,0.00018,3.63561]
[1780358987088,44.02,71204.74,31.0,0.90368,0.00018,3.63561]
[1780358987346,44.02,71207.19,31.0,0.90413,0.00018,3.62334]
[1780358992381,44.02,71206.53,31.0,0.90401,0.00018,3.62663]
[1780358993389,44.02,71205.43,31.0,0.90381,0.00018,3.63212]
[1780358995403,44.02,71204.05,31.0,0.90356,0.00018,3.63899]
[1780358996410,44.02,71201.33,31.0,0.90305,0.00018,3.65283]
[1780358997417,44.03,71198.75,31.0,0.90257,0.00018,3.66597]
[1780358998424,44.03,71196.29,31.0,0.90211,0.00018,3.6785]
[1780359000438,44.03,71198.47,31.0,0.9025,0.00018,3.66787]
[1780359001236,44.03,71198.47,31.0,0.9025,0.00018,3.66787]
[1780359001445,44.03,71200.12,31.0,0.9028,0.00018,3.65977]
[1780359002453,44.03,71201.63,31.0,0.90307,0.00018,3.65239]
[1780359003309,44.03,71201.63,31.0,0.90307,0.00018,3.65239]
[1780359003459,44.03,71204.44,31.0,0.90357,0.00018,3.63852]
[1780359004465,44.04,71205.67,31.0,0.90379,0.00018,3.63259]
[1780359005473,44.04,71203.72,31.0,0.90343,0.00018,3.64257]
[1780359006790,44.04,71202.74,31.0,0.90323,0.00018,3.6479]
[1780359008599,44.04,71202.46,31.0,0.90318,0.00018,3.6493]
[1780359008700,44.04,71199.34,31.0,0.90259,0.00018,3.66534]
[1780359009501,44.04,71197.42,31.0,0.90224,0.00018,3.67498]
[1780359010508,44.04,71207.27,31.0,0.90404,0.00018,3.62583]
[1780359011515,44.05,71209.93,31.0,0.90451,0.00018,3.61272]
[1780359012521,44.05,71211.44,31.0,0.90478,0.00018,3.60543]
[1780359013529,44.05,71212.27,31.0,0.90493,0.00018,3.60131]
[1780359016550,44.05,71216.14,31.0,0.90559,0.00018,3.58289]
[1780359017802,44.06,71221.6,31.0,0.90656,0.00018,3.55614]
[1780359020578,44.06,71222.62,31.0,0.90673,0.00018,3.55128]
[1780359023599,44.06,71223.98,31.0,0.90696,0.00018,3.54485]
[1780359024605,44.06,71225.35,31.0,0.9072,0.00018,3.53818]
[1780359025613,44.06,71224.41,31.0,0.90703,0.00018,3.54294]
[1780359027627,44.06,71217.69,31.0,0.90582,0.00018,3.57646]
[1780359028634,44.06,71215.35,31.0,0.9054,0.00018,3.5882]
[1780359030648,44.06,71212.62,31.0,0.90491,0.00018,3.60189]
[1780359031681,44.06,71212.62,31.0,0.90491,0.00018,3.60189]
[1780359031794,44.06,71212.62,31.0,0.90491,0.00018,3.60189]
[1780359031743,44.06,71203.68,31.0,0.90352,0.00018,3.63617]
[1780359031974,44.06,71203.68,31.0,0.90352,0.00018,3.63617]
[1780359032662,44.06,71196.43,31.0,0.90219,0.00018,3.67252]
[1780359033669,44.07,71196.86,31.0,0.90226,0.00018,3.67057]
[1780359036055,44.07,71196.52,31.0,0.90219,0.00018,3.67244]
[1780359036690,44.07,71198.12,31.0,0.90247,0.00018,3.66474]
[1780359037696,44.07,71201.48,31.0,0.90308,0.00018,3.64823]
[1780359038661,44.07,71201.48,31.0,0.90308,0.00018,3.64823]
[1780359038762,44.07,71196.4,31.0,0.90214,0.00018,3.67389]
[1780359039711,44.07,71194.86,31.0,0.90185,0.00018,3.68179]
[1780359040719,44.08,71193.87,31.0,0.90166,0.00018,3.68691]
[1780359041725,44.08,71190.49,31.0,0.90103,0.00019,3.70405]
[1780359042417,44.08,71190.49,31.0,0.90103,0.00019,3.70405]
[1780359042553,44.08,71190.49,31.0,0.90103,0.00019,3.70405]
[1780359042864,44.08,71190.49,31.0,0.90103,0.00019,3.70405]
[1780359042732,44.08,71184.5,31.0,0.89991,0.00019,3.73426]
[1780359043739,44.08,71181.26,31.0,0.8993,0.00019,3.75075]
[1780359044746,44.08,71180.38,31.0,0.89913,0.00019,3.75527]
[1780359045753,44.08,71185.51,31.0,0.90009,0.00019,3.72942]
[1780359046760,44.08,71186.47,31.0,0.90027,0.00019,3.72465]
[1780359047767,44.08,71188.02,31.0,0.90055,0.00019,3.71691]
[1780359051795,44.08,71189.87,31.0,0.90088,0.00019,3.70797]
[1780359052802,44.08,71195.64,31.0,0.90195,0.00018,3.67906]
[1780359053809,44.08,71196.43,31.0,0.90209,0.00018,3.67524]
[1780359056834,44.09,71194.16,31.0,0.90165,0.00018,3.68712]
[1780359060862,44.09,71192.34,31.0,0.90129,0.00019,3.69683]
[1780359062876,44.09,71195.63,31.0,0.90189,0.00018,3.68055]
[1780359063883,44.09,71198.22,31.0,0.90237,0.00018,3.6677]
[1780359064890,44.1,71199.21,31.0,0.90254,0.00018,3.66291]
[1780359066904,44.1,71200.69,31.0,0.9028,0.00018,3.65586]
[1780359069925,44.1,71205.07,31.0,0.90358,0.00018,3.63453]
[1780359071939,44.11,71204.23,31.0,0.90341,0.00018,3.63917]
[1780359076974,44.11,71204.32,31.0,0.90339,0.00018,3.63979]
[1780359081002,44.12,71207.9,31.0,0.90401,0.00018,3.62276]
[1780359082009,44.12,71212.74,31.0,0.90488,0.00018,3.5989]
[1780359084640,44.12,71212.33,31.0,0.90479,0.00018,3.6012]
[1780359084660,44.12,71212.33,31.0,0.90479,0.00018,3.6012]
[1780359085731,44.13,71213.12,31.0,0.90492,0.00018,3.59781]
[1780359086038,44.13,71219.03,31.0,0.90597,0.00018,3.56875]
[1780359087045,44.13,71223.61,31.0,0.90677,0.00018,3.54641]
[1780359089059,44.13,71222.89,31.0,0.90663,0.00018,3.55041]
[1780359091073,44.14,71222.64,31.0,0.90681,0.00018,3.54151]
[1780359097115,44.14,71223.06,31.0,0.90686,0.00018,3.54005]
[1780359102150,44.14,71223.2,31.0,0.90687,0.00018,3.53989]
[1780359107184,44.15,71222.64,31.0,0.90675,0.00018,3.54319]
[1780359108192,44.15,71215.86,31.0,0.90553,0.00018,3.57684]
[1780359109199,44.15,71211.19,31.0,0.90469,0.00018,3.60008]
[1780359112220,44.15,71202.28,31.0,0.90305,0.00018,3.64503]
[1780359113588,44.15,71196.19,31.0,0.90193,0.00018,3.67571]
[1780359116249,44.16,71197.18,31.0,0.90209,0.00018,3.67119]
[1780359118263,44.16,71197.94,31.0,0.90222,0.00018,3.6677]
[1780359123298,44.17,71196.32,31.0,0.90189,0.00018,3.67662]
[1780359124305,44.17,71193.96,31.0,0.90145,0.00019,3.68861]
[1780359128599,44.17,71194.03,31.0,0.90145,0.00019,3.68865]
[1780359128695,44.17,71189.54,31.0,0.90061,0.00019,3.71134]
[1780359129340,44.17,71185.2,31.0,0.8998,0.00019,3.73329]
[1780359130347,44.17,71183.25,31.0,0.89943,0.00019,3.74319]
[1780359131354,44.17,71186.41,31.0,0.90002,0.00019,3.7273]
[1780359132360,44.17,71191.81,31.0,0.90103,0.00019,3.7002]
[1780359133368,44.17,71195.75,31.0,0.90175,0.00018,3.68054]
[1780359135382,44.18,71192.01,31.0,0.90105,0.00019,3.6996]
[1780359136389,44.18,71190.51,31.0,0.90077,0.00019,3.70725]
[1780359137396,44.18,71188.42,31.0,0.90037,0.00019,3.71787]
[1780359139410,44.18,71185.05,31.0,0.89974,0.00019,3.73502]
[1780359140417,44.18,71183.95,31.0,0.89953,0.00019,3.74062]
[1780359141423,44.18,71185.39,31.0,0.8998,0.00019,3.73342]
[1780359146459,44.18,71187.12,31.0,0.90011,0.00019,3.72502]
[1780359149480,44.18,71185.9,31.0,0.89987,0.00019,3.7314]
[1780359150487,44.18,71183.59,31.0,0.89944,0.00019,3.74312]
[1780359151494,44.18,71179.91,31.0,0.89898,0.00019,3.75127]
[1780359152501,44.18,71176.81,31.0,0.89839,0.00019,3.76697]
[1780359153508,44.19,71174.11,31.0,0.89788,0.00019,3.78077]
[1780359154516,44.18,71178.83,31.0,0.89877,0.00019,3.7568]
[1780359155523,44.18,71186.75,31.0,0.90026,0.00019,3.71688]
[1780359156530,44.19,71188.03,31.0,0.9005,0.00019,3.71052]
[1780359157537,44.19,71189.68,31.0,0.9008,0.00019,3.70232]
[1780359158545,44.19,71188.85,31.0,0.90064,0.00019,3.7066]
[1780359159551,44.19,71187.96,31.0,0.90047,0.00019,3.71118]
[1780359160558,44.19,71186.48,31.0,0.90019,0.00019,3.71873]
[1780359162572,44.19,71188.32,31.0,0.90053,0.00019,3.70964]
[1780359164586,44.19,71184.54,31.0,0.89981,0.00019,3.72886]
[1780359165594,44.19,71177.86,31.0,0.89855,0.00019,3.76266]
[1780359169621,44.19,71175.18,31.0,0.89804,0.00019,3.77628]
[1780359171635,44.19,71176.34,31.0,0.89826,0.00019,3.77041]
[1780359174656,44.2,71175.26,31.0,0.89804,0.00019,3.77645]
[1780359175663,44.2,71172.19,31.0,0.89745,0.00019,3.79201]
[1780359177678,44.2,71171.35,31.0,0.89729,0.00019,3.79624]
[1780359181706,44.19,71173.24,31.0,0.89767,0.00019,3.78623]
[1780359182713,44.19,71174.23,31.0,0.89786,0.00019,3.78117]
[1780359183720,44.19,71176.94,31.0,0.89838,0.00019,3.76743]
[1780359184727,44.19,71180.79,31.0,0.89909,0.00019,3.74823]
[1780359185734,44.2,71184.21,31.0,0.89973,0.00019,3.73126]
[1780359186741,44.2,71186.14,31.0,0.90008,0.00019,3.72185]
[1780359187748,44.2,71191.56,31.0,0.90108,0.00019,3.69466]
[1780359189761,44.2,71192.41,31.0,0.90123,0.00019,3.69059]
[1780359190769,44.2,71194.88,31.0,0.90169,0.00018,3.67832]
[1780359191776,44.2,71192.25,31.0,0.9012,0.00019,3.69163]
[1780359192783,44.2,71186.11,31.0,0.90005,0.00019,3.72264]
[1780359193790,44.2,71184.69,31.0,0.89978,0.00019,3.72991]
[1780359194797,44.2,71183.6,31.0,0.89957,0.00019,3.73548]
[1780359195804,44.21,71177.29,31.0,0.89838,0.00019,3.76741]
[1780359196811,44.21,71169.82,31.0,0.89695,0.00019,3.80532]
[1780359197818,44.21,71170.74,31.0,0.89713,0.00019,3.80066]
[1780359200839,44.2,71169.59,31.0,0.89692,0.00019,3.80632]
[1780359204867,44.2,71170.84,31.0,0.89716,0.00019,3.79978]
[1780359206881,44.2,71168.68,31.0,0.89675,0.00019,3.81066]
[1780359207888,44.2,71171.48,31.0,0.89729,0.00019,3.79639]
[1780359208896,44.2,71173.21,31.0,0.89762,0.00019,3.78758]
[1780359209904,44.2,71184.03,31.0,0.89967,0.00019,3.73287]
[1780359210911,44.2,71183.6,31.0,0.89958,0.00019,3.73509]
[1780359212925,44.2,71182.79,31.0,0.89967,0.00019,3.72882]
[1780359214939,44.2,71181.69,31.0,0.89945,0.00019,3.73448]
[1780359219973,44.21,71181.66,31.0,0.89944,0.00019,3.73489]
[1780359220981,44.21,71187.69,31.0,0.90057,0.00019,3.70458]
[1780359221987,44.21,71192.14,31.0,0.90139,0.00019,3.68233]
[1780359225009,44.21,71191.16,31.0,0.9012,0.00019,3.68763]
[1780359230044,44.21,71190.55,31.0,0.90106,0.00019,3.69128]
[1780359235082,44.22,71192.36,31.0,0.90138,0.00019,3.68277]
[1780359236091,44.22,71190.92,31.0,0.9011,0.00019,3.69012]
[1780359240119,44.22,71189.44,31.0,0.90081,0.00019,3.698]
[1780359244147,44.23,71190.72,31.0,0.90103,0.00019,3.69199]
[1780359246161,44.23,71188.37,31.0,0.90059,0.00019,3.70401]
[1780359247168,44.23,71183.35,31.0,0.89965,0.00019,3.72937]
[1780359248174,44.23,71182.44,31.0,0.89947,0.00019,3.73401]
[1780359250188,44.23,71183.39,31.0,0.89965,0.00019,3.72932]
[1780359252202,44.23,71184.63,31.0,0.89988,0.00019,3.72319]
[1780359253210,44.23,71185.85,31.0,0.9001,0.00019,3.71711]
[1780359254217,44.23,71184.96,31.0,0.89993,0.00019,3.72167]
[1780359255224,44.23,71183.86,31.0,0.89972,0.00019,3.72727]
[1780359256232,44.23,71177.37,31.0,0.8985,0.00019,3.76007]
[1780359257239,44.23,71178.58,31.0,0.89873,0.00019,3.75397]
[1780359259253,44.23,71176.06,31.0,0.89825,0.00019,3.76674]
[1780359260260,44.23,71174.41,31.0,0.89794,0.00019,3.77509]
[1780359263280,44.23,71172.78,31.0,0.89763,0.00019,3.7833]
[1780359264288,44.23,71170.61,31.0,0.89722,0.00019,3.79428]
[1780359267309,44.23,71172.52,31.0,0.89758,0.00019,3.78448]
[1780359268316,44.23,71173.34,31.0,0.89774,0.00019,3.7803]
[1780359273352,44.23,71173.47,31.0,0.89801,0.00019,3.76904]
[1780359277957,44.23,71172.85,31.0,0.89789,0.00019,3.77216]
[1780359278387,44.23,71168.2,31.0,0.89701,0.00019,3.7957]
[1780359279395,44.23,71166.17,31.0,0.89662,0.00019,3.80596]
[1780359281408,44.23,71167.35,31.0,0.89685,0.00019,3.79985]
[1780359282416,44.23,71166.1,31.0,0.89661,0.00019,3.80614]
[1780359286463,44.23,71166.33,31.0,0.89666,0.00019,3.8048]
[1780359286820,44.23,71166.33,31.0,0.89666,0.00019,3.8048]
[1780359287451,44.23,71170.11,31.0,0.89739,0.00019,3.7855]
[1780359288458,44.23,71172.41,31.0,0.89783,0.00019,3.77381]
[1780359290472,44.22,71171.42,31.0,0.89764,0.00019,3.77879]
[1780359292576,44.22,71170.28,31.0,0.89743,0.00019,3.78452]
[1780359293615,44.22,71170.28,31.0,0.89743,0.00019,3.78452]
[1780359294051,44.22,71170.28,31.0,0.89743,0.00019,3.78452]
[1780359294594,44.22,71170.17,31.0,0.89741,0.00019,3.78501]
[1780359294669,44.22,71179.72,31.0,0.89922,0.00019,3.73671]
[1780359295517,44.22,71181.66,31.0,0.89958,0.00019,3.72697]
[1780359296524,44.22,71180.75,31.0,0.89941,0.00019,3.73161]
[1780359297531,44.23,71182.61,31.0,0.89976,0.00019,3.72228]
[1780359300551,44.23,71183.46,31.0,0.89991,0.00019,3.71819]
[1780359302704,44.23,71184.4,31.0,0.90008,0.00019,3.71359]
[1780359305587,44.23,71185.67,31.0,0.90031,0.00019,3.70742]
[1780359307074,44.23,71190.07,31.0,0.90113,0.00019,3.68551]
[1780359307602,44.23,71192.58,31.0,0.90159,0.00019,3.67293]
[1780359308608,44.23,71193.46,31.0,0.90175,0.00018,3.66866]
[1780359311112,44.23,71193.61,31.0,0.90177,0.00018,3.66805]
[1780359311142,44.23,71205.11,31.0,0.90388,0.00018,3.61078]
[1780359312150,44.23,71205.11,31.0,0.90388,0.00018,3.61078]
[1780359311638,44.23,71214.51,31.0,0.90558,0.00018,3.56414]
[1780359312479,44.23,71214.51,31.0,0.90558,0.00018,3.56414]
[1780359312645,44.23,71209.06,31.0,0.90459,0.00018,3.5912]
[1780359313652,44.23,71205.75,31.0,0.90399,0.00018,3.60766]
[1780359314486,44.23,71205.75,31.0,0.90399,0.00018,3.60766]
[1780359314844,44.23,71205.75,31.0,0.90399,0.00018,3.60766]
[1780359314945,44.23,71202.89,31.0,0.90347,0.00018,3.62189]
[1780359317193,44.23,71202.17,31.0,0.90334,0.00018,3.62541]
[1780359317681,44.23,71199.8,31.0,0.9029,0.00018,3.63744]
[1780359318687,44.24,71197.41,31.0,0.90245,0.00018,3.64956]
[1780359323722,44.24,71196.55,31.0,0.90226,0.00018,3.65469]
[1780359324729,44.24,71184.26,31.0,0.89998,0.00019,3.71649]
[1780359325736,44.24,71182.92,31.0,0.89972,0.00019,3.7233]
[1780359326743,44.24,71181.67,31.0,0.89948,0.00019,3.72965]
[1780359327750,44.24,71179.57,31.0,0.89909,0.00019,3.74029]
[1780359328507,44.24,71179.57,31.0,0.89909,0.00019,3.74029]
[1780359328757,44.24,71171.15,31.0,0.89749,0.00019,3.78288]
[1780359329764,44.24,71166.28,31.0,0.89656,0.00019,3.80755]
[1780359332785,44.24,71165.76,31.0,0.89671,0.00019,3.79944]
[1780359333791,44.24,71163.58,31.0,0.89629,0.00019,3.81046]
[1780359337819,44.24,71166.76,31.0,0.89691,0.00019,3.79402]
[1780359338827,44.24,71174.29,31.0,0.89835,0.00019,3.75582]
[1780359339834,44.24,71176.78,31.0,0.89883,0.00019,3.74319]
[1780359341848,44.24,71174.79,31.0,0.89845,0.00019,3.75328]
[1780359342709,44.24,71174.79,31.0,0.89845,0.00019,3.75328]
[1780359342856,44.24,71176.24,31.0,0.89872,0.00019,3.74598]
[1780359343863,44.24,71184.6,31.0,0.90029,0.00019,3.70387]
[1780359344870,44.24,71180.47,31.0,0.89952,0.00019,3.72468]
[1780359345877,44.24,71178.58,31.0,0.89916,0.00019,3.73429]
[1780359348898,44.24,71176.72,31.0,0.8988,0.00019,3.74382]
[1780359349905,44.24,71173.73,31.0,0.89823,0.00019,3.75897]
[1780359350912,44.24,71169.97,31.0,0.89752,0.00019,3.77802]
[1780359352926,44.24,71165.68,31.0,0.8967,0.00019,3.79975]
[1780359353933,44.24,71166.69,31.0,0.89689,0.00019,3.79459]
[1780359354940,44.24,71164.53,31.0,0.89648,0.00019,3.8055]
[1780359355948,44.24,71163.15,31.0,0.89621,0.00019,3.81246]
[1780359358608,44.24,71162.56,31.0,0.8961,0.00019,3.81539]
[1780359358968,44.24,71160.58,31.0,0.89573,0.00019,3.8253]
[1780359359975,44.24,71161.92,31.0,0.89599,0.00019,3.81841]
[1780359360982,44.24,71164.66,31.0,0.89652,0.00019,3.80438]
[1780359362231,44.24,71165.22,31.0,0.89663,0.00019,3.80145]
[1780359367025,44.24,71163.31,31.0,0.89627,0.00019,3.81085]
[1780359369131,44.23,71162.57,31.0,0.89614,0.00019,3.81448]
[1780359369186,44.23,71159.81,31.0,0.89561,0.00019,3.82844]
[1780359370046,44.23,71157.36,31.0,0.89514,0.00019,3.84082]
[1780359371053,44.23,71158.12,31.0,0.89529,0.00019,3.83683]
[1780359372060,44.23,71156.69,31.0,0.89501,0.00019,3.84401]
[1780359373966,44.23,71156.87,31.0,0.89505,0.00019,3.84297]
[1780359374074,44.23,71158.33,31.0,0.89534,0.00019,3.83541]
[1780359375081,44.23,71161.97,31.0,0.89605,0.00019,3.81677]
[1780359376088,44.23,71163.18,31.0,0.89629,0.00019,3.81053]
[1780359377095,44.23,71162.09,31.0,0.89608,0.00019,3.816]
[1780359382122,44.23,71161.51,31.0,0.89598,0.00019,3.81871]
[1780359383137,44.22,71159.13,31.0,0.89552,0.00019,3.83058]
[1780359383794,44.22,71159.13,31.0,0.89552,0.00019,3.83058]
[1780359384144,44.22,71157.49,31.0,0.89521,0.00019,3.83884]
[1780359385832,44.22,71156.83,31.0,0.89509,0.00019,3.84209]
[1780359386120,44.22,71156.83,31.0,0.89509,0.00019,3.84209]
[1780359386158,44.22,71151.97,31.0,0.89414,0.0002,3.86679]
[1780359387050,44.22,71151.97,31.0,0.89414,0.0002,3.86679]
[1780359387219,44.22,71151.97,31.0,0.89414,0.0002,3.86679]
[1780359387165,44.21,71145.9,31.0,0.89301,0.0002,3.89634]
[1780359389179,44.21,71145.03,31.0,0.89285,0.0002,3.90042]
[1780359391193,44.2,71147.9,31.0,0.89368,0.0002,3.8747]
[1780359392200,44.2,71146.51,31.0,0.89341,0.0002,3.88165]
[1780359395221,44.2,71145.58,31.0,0.89325,0.0002,3.88587]
[1780359397235,44.2,71144.77,31.0,0.8931,0.0002,3.88966]
[1780359399250,44.19,71143.97,31.0,0.89296,0.0002,3.89338]
[1780359400258,44.19,71142.92,31.0,0.89276,0.0002,3.89858]
[1780359401265,44.19,71133.77,31.0,0.89094,0.0002,3.94543]
[1780359402381,44.19,71130.12,31.0,0.89022,0.0002,3.96398]
[1780359403280,44.19,71128.93,31.0,0.88999,0.0002,3.96983]
[1780359405294,44.18,71128.06,31.0,0.88983,0.0002,3.97399]
[1780359407308,44.18,71131.58,31.0,0.89056,0.0002,3.95521]
[1780359408901,44.18,71134.55,31.0,0.89117,0.0002,3.93962]
[1780359410705,44.18,71137.63,31.0,0.89179,0.0002,3.92352]
[1780359411336,44.17,71142.02,31.0,0.89267,0.0002,3.90073]
[1780359412346,44.17,71139.78,31.0,0.89223,0.0002,3.9123]
[1780359413353,44.18,71136.31,31.0,0.89153,0.0002,3.9302]
[1780359414360,44.17,71137.18,31.0,0.89172,0.0002,3.92548]
[1780359417383,44.17,71138.65,31.0,0.892,0.0002,3.91802]
[1780359418388,44.17,71140.56,31.0,0.89238,0.0002,3.90825]
[1780359421408,44.18,71141.63,31.0,0.89259,0.0002,3.90292]
[1780359422416,44.18,71144.02,31.0,0.89306,0.0002,3.89072]
[1780359423423,44.18,71146.19,31.0,0.89348,0.0002,3.87968]
[1780359424430,44.18,71145.4,31.0,0.89332,0.0002,3.88384]
[1780359427451,44.18,71146.29,31.0,0.89349,0.0002,3.87957]
[1780359432486,44.18,71145.93,31.0,0.89343,0.0002,3.88113]
[1780359433493,44.18,71146.81,31.0,0.89361,0.0002,3.87645]
[1780359434500,44.18,71148.86,31.0,0.89402,0.0002,3.86579]
[1780359435506,44.18,71151.92,31.0,0.89461,0.0002,3.85027]
[1780359436735,44.18,71158.33,31.0,0.89585,0.00019,3.8177]
[1780359437521,44.18,71162.84,31.0,0.89673,0.00019,3.79467]
[1780359439535,44.18,71166.04,31.0,0.89733,0.00019,3.77861]
[1780359440542,44.18,71166.88,31.0,0.8975,0.00019,3.77433]
[1780359445577,44.18,71167.17,31.0,0.89755,0.00019,3.7728]
[1780359448518,44.18,71167.17,31.0,0.89755,0.00019,3.7728]
[1780359449605,44.18,71168.03,31.0,0.89772,0.00019,3.76839]
[1780359452626,44.18,71170.29,31.0,0.89839,0.00019,3.74638]
[1780359455647,44.18,71171.78,31.0,0.89867,0.00019,3.73892]
[1780359457203,44.18,71171.78,31.0,0.89867,0.00019,3.73892]
[1780359457661,44.18,71169.34,31.0,0.89821,0.00019,3.75134]
[1780359458925,44.18,71169.34,31.0,0.89821,0.00019,3.75134]
[1780359458966,44.18,71165.03,31.0,0.89738,0.00019,3.77321]
[1780359460593,44.18,71164.98,31.0,0.89737,0.00019,3.77345]
[1780359466724,44.18,71164.6,31.0,0.8973,0.00019,3.77525]
[1780359468123,44.18,71164.6,31.0,0.8973,0.00019,3.77525]
[1780359468791,44.18,71165.05,31.0,0.89739,0.00019,3.77293]
[1780359469747,44.18,71151.87,31.0,0.89484,0.0002,3.84001]
[1780359470754,44.18,71152.01,31.0,0.89487,0.0002,3.83918]
[1780359471761,44.18,71156.21,31.0,0.8957,0.00019,3.81764]
[1780359472768,44.17,71163.42,31.0,0.89709,0.00019,3.78087]
[1780359473775,44.17,71164.21,31.0,0.89724,0.00019,3.77682]
[1780359479817,44.17,71164.86,31.0,0.89737,0.00019,3.77339]
[1780359480824,44.17,71162.83,31.0,0.89699,0.00019,3.78368]
[1780359482838,44.17,71163.74,31.0,0.89716,0.00019,3.77899]
[1780359485859,44.17,71158.56,31.0,0.89617,0.00019,3.80525]
[1780359490896,44.17,71157.84,31.0,0.89604,0.00019,3.80857]
[1780359495931,44.17,71153.58,31.0,0.89523,0.00019,3.82992]
[1780359496938,44.17,71152.04,31.0,0.89493,0.0002,3.83768]
[1780359498952,44.16,71155.75,31.0,0.89566,0.00019,3.81852]
[1780359499959,44.16,71156.99,31.0,0.89591,0.00019,3.81211]
[1780359500966,44.16,71158.36,31.0,0.89617,0.00019,3.80505]
[1780359501972,44.16,71159.23,31.0,0.89634,0.00019,3.80056]
[1780359502980,44.16,71156.77,31.0,0.89587,0.00019,3.81302]
[1780359503987,44.16,71155.24,31.0,0.89558,0.00019,3.82074]
[1780359507008,44.16,71153.22,31.0,0.89519,0.00019,3.83077]
[1780359511036,44.16,71152.88,31.0,0.89539,0.00019,3.82149]
[1780359512043,44.16,71151.05,31.0,0.89503,0.0002,3.83072]
[1780359513051,44.15,71149.82,31.0,0.8948,0.0002,3.83691]
[1780359516071,44.15,71148.77,31.0,0.8946,0.0002,3.84193]
[1780359518085,44.15,71150.26,31.0,0.89491,0.0002,3.83406]
[1780359519092,44.15,71151.62,31.0,0.89518,0.0002,3.827]
[1780359523121,44.15,71146.93,31.0,0.89427,0.0002,3.85055]
[1780359524128,44.15,71139.55,31.0,0.89282,0.0002,3.88829]
[1780359525135,44.14,71137.84,31.0,0.89249,0.0002,3.89694]
[1780359527149,44.14,71137.02,31.0,0.89234,0.0002,3.90076]
[1780359528156,44.14,71135.2,31.0,0.89198,0.0002,3.90992]
[1780359533191,44.14,71134.05,31.0,0.89177,0.0002,3.91535]
[1780359534198,44.14,71128.5,31.0,0.89066,0.0002,3.94397]
[1780359535205,44.13,71124.75,31.0,0.88991,0.0002,3.96312]
[1780359536212,44.13,71123.76,31.0,0.88973,0.0002,3.96767]
[1780359537219,44.13,71124.93,31.0,0.88997,0.0002,3.96159]
[1780359538225,44.13,71131.36,31.0,0.89127,0.0002,3.92836]
[1780359539233,44.13,71134.83,31.0,0.89196,0.0002,3.9105]
[1780359541251,44.13,71138.48,31.0,0.89269,0.0002,3.89156]
[1780359546281,44.13,71137.83,31.0,0.89257,0.0002,3.89477]
[1780359551321,44.13,71135.36,31.0,0.89207,0.0002,3.90778]
[1780359552328,44.13,71134.33,31.0,0.89186,0.0002,3.91315]
[1780359557364,44.13,71134.91,31.0,0.89196,0.0002,3.91044]
[1780359559378,44.13,71137.0,31.0,0.89238,0.0002,3.89979]
[1780359560385,44.13,71138.59,31.0,0.89269,0.0002,3.89168]
[1780359561392,44.13,71139.5,31.0,0.89287,0.0002,3.88708]
[1780359566427,44.14,71139.63,31.0,0.89288,0.0002,3.88685]
[1780359567434,44.14,71141.54,31.0,0.89325,0.0002,3.87713]
[1780359568441,44.14,71143.18,31.0,0.89357,0.0002,3.86882]
[1780359573477,44.14,71142.87,31.0,0.89373,0.0002,3.86036]
[1780359578512,44.15,71143.17,31.0,0.89377,0.0002,3.85944]
[1780359579518,44.15,71140.82,31.0,0.8933,0.0002,3.87162]
[1780359584554,44.15,71139.35,31.0,0.89299,0.0002,3.8797]
[1780359589589,44.16,71139.89,31.0,0.89308,0.0002,3.87741]
[1780359591603,44.16,71137.77,31.0,0.89265,0.0002,3.88848]
[1780359596638,44.16,71136.66,31.0,0.89241,0.0002,3.89457]
[1780359597645,44.16,71134.7,31.0,0.89202,0.0002,3.90471]
[1780359598651,44.16,71130.44,31.0,0.89116,0.0002,3.9267]
[1780359599816,44.16,71130.44,31.0,0.89116,0.0002,3.9267]
[1780359599855,44.16,71125.55,31.0,0.89018,0.0002,3.95195]
[1780359600666,44.16,71123.13,31.0,0.88969,0.0002,3.96444]
[1780359602444,44.16,71123.13,31.0,0.88969,0.0002,3.96444]
[1780359602458,44.16,71121.4,31.0,0.88934,0.0002,3.97331]
[1780359602695,44.16,71119.95,31.0,0.88905,0.0002,3.98082]
[1780359603697,44.16,71114.83,31.0,0.888,0.00021,4.0073]
[1780359606718,44.16,71113.95,31.0,0.88783,0.00021,4.01157]
[1780359609280,44.16,71113.59,31.0,0.88776,0.00021,4.01334]
[1780359609793,44.16,71113.36,31.0,0.88772,0.00021,4.01442]
[1780359609812,44.16,71109.4,31.0,0.88691,0.00021,4.03489]
[1780359610746,44.16,71103.62,31.0,0.88572,0.00021,4.06485]
[1780359612761,44.15,71101.68,31.0,0.88533,0.00021,4.07461]
[1780359613896,44.15,71096.86,31.0,0.88432,0.00021,4.09958]
[1780359614774,44.15,71100.82,31.0,0.88516,0.00021,4.07868]
[1780359615781,44.15,71106.15,31.0,0.88628,0.00021,4.05069]
[1780359616788,44.15,71104.98,31.0,0.88604,0.00021,4.05663]
[1780359618802,44.14,71101.81,31.0,0.8854,0.00021,4.07282]
[1780359619808,44.14,71100.16,31.0,0.88506,0.00021,4.08124]
[1780359620816,44.14,71097.75,31.0,0.88456,0.00021,4.09363]
[1780359622830,44.14,71098.85,31.0,0.88481,0.00021,4.08745]
[1780359624153,44.14,71102.57,31.0,0.8856,0.00021,4.06782]
[1780359625448,44.13,71103.94,31.0,0.8859,0.00021,4.06032]
[1780359625851,44.13,71102.28,31.0,0.88555,0.00021,4.06897]
[1780359626858,44.13,71103.78,31.0,0.88587,0.00021,4.06097]
[1780359627865,44.13,71105.99,31.0,0.88634,0.00021,4.04928]
[1780359628872,44.13,71108.63,31.0,0.88689,0.00021,4.03538]
[1780359629879,44.13,71109.35,31.0,0.88704,0.00021,4.03149]
[1780359630886,44.13,71110.12,31.0,0.88721,0.00021,4.02735]
[1780359631893,44.13,71112.65,31.0,0.88798,0.00021,4.00334]
[1780359636928,44.12,71112.22,31.0,0.88791,0.00021,4.0051]
[1780359637935,44.12,71116.24,31.0,0.88874,0.0002,3.98415]
[1780359639949,44.12,71117.85,31.0,0.88907,0.0002,3.97567]
[1780359641426,44.12,71125.31,31.0,0.89059,0.0002,3.93703]
[1780359641963,44.12,71125.99,31.0,0.89073,0.0002,3.93352]
[1780359645991,44.12,71126.74,31.0,0.89091,0.0002,3.92889]
[1780359646998,44.11,71124.76,31.0,0.89052,0.0002,3.93886]
[1780359648009,44.11,71123.92,31.0,0.89036,0.0002,3.94294]
[1780359649015,44.11,71123.06,31.0,0.89019,0.0002,3.94712]
[1780359652036,44.1,71122.1,31.0,0.89003,0.0002,3.95125]
[1780359653043,44.1,71120.75,31.0,0.88977,0.0002,3.95796]
[1780359654050,44.1,71119.56,31.0,0.88953,0.0002,3.96409]
[1780359659087,44.09,71116.63,31.0,0.88897,0.0002,3.97831]
[1780359661101,44.09,71113.28,31.0,0.88831,0.00021,3.99506]
[1780359662108,44.09,71111.21,31.0,0.88789,0.00021,4.00547]
[1780359664122,44.08,71112.72,31.0,0.88823,0.00021,3.99691]
[1780359665129,44.08,71111.86,31.0,0.88807,0.00021,4.00104]
[1780359666136,44.08,71112.6,31.0,0.88824,0.00021,3.99684]
[1780359669157,44.07,71114.7,31.0,0.88868,0.0002,3.9857]
[1780359671171,44.07,71113.54,31.0,0.88844,0.00021,3.99159]
[1780359674192,44.07,71114.58,31.0,0.88866,0.0002,3.98598]
[1780359676206,44.07,71113.76,31.0,0.8885,0.00021,3.99011]
[1780359681243,44.07,71113.73,31.0,0.88851,0.00021,3.98991]
[1780359683255,44.07,71114.55,31.0,0.88868,0.0002,3.98552]
[1780359684262,44.07,71119.76,31.0,0.88975,0.0002,3.95843]
[1780359685269,44.07,71126.35,31.0,0.89108,0.0002,3.92427]
[1780359686276,44.07,71128.21,31.0,0.89146,0.0002,3.91465]
[1780359688290,44.07,71128.1,31.0,0.89143,0.0002,3.91528]
[1780359693325,44.07,71130.3,31.0,0.89212,0.0002,3.89346]
[1780359698359,44.07,71130.04,31.0,0.89205,0.0002,3.89515]
[1780359699367,44.07,71132.19,31.0,0.89248,0.0002,3.88415]
[1780359699856,44.07,71132.19,31.0,0.89248,0.0002,3.88415]
[1780359699895,44.07,71132.19,31.0,0.89248,0.0002,3.88415]
[1780359700375,44.07,71133.35,31.0,0.89271,0.0002,3.87825]
[1780359701381,44.07,71136.49,31.0,0.89333,0.0002,3.86219]
[1780359702388,44.07,71137.74,31.0,0.89357,0.0002,3.85586]
[1780359703394,44.07,71138.75,31.0,0.89377,0.0002,3.8508]
[1780359707423,44.08,71140.93,31.0,0.89418,0.0002,3.84016]
[1780359708551,44.08,71146.27,31.0,0.89522,0.0002,3.81311]
[1780359709437,44.08,71149.09,31.0,0.89576,0.0002,3.79889]
[1780359710444,44.08,71149.87,31.0,0.89591,0.0002,3.79512]
[1780359712458,44.09,71147.77,31.0,0.89548,0.0002,3.80628]
[1780359713465,44.09,71146.16,31.0,0.89516,0.0002,3.81472]
[1780359714472,44.09,71144.67,31.0,0.89486,0.0002,3.82253]
[1780359715479,44.09,71140.78,31.0,0.89408,0.0002,3.84263]
[1780359716486,44.09,71136.51,31.0,0.89323,0.0002,3.8647]
[1780359720514,44.1,71137.65,31.0,0.89344,0.0002,3.8593]
[1780359725549,44.1,71137.7,31.0,0.89343,0.0002,3.85964]
[1780359727563,44.1,71136.45,31.0,0.89317,0.0002,3.8663]
[1780359731591,44.1,71135.71,31.0,0.89301,0.0002,3.87054]
[1780359736631,44.11,71135.55,31.0,0.89296,0.0002,3.87186]
[1780359741665,44.11,71135.95,31.0,0.89302,0.0002,3.8703]
[1780359743681,44.11,71134.91,31.0,0.8928,0.0002,3.87584]
[1780359744688,44.11,71131.54,31.0,0.89213,0.0002,3.89327]
[1780359746487,44.11,71131.54,31.0,0.89213,0.0002,3.89327]
[1780359746588,44.12,71127.65,31.0,0.89134,0.0002,3.91341]
[1780359746702,44.12,71123.7,31.0,0.89054,0.0002,3.9338]
[1780359747952,44.12,71123.7,31.0,0.89054,0.0002,3.9338]
[1780359753751,44.12,71122.83,31.0,0.89062,0.0002,3.9276]
[1780359759674,44.12,71122.27,31.0,0.8905,0.0002,3.93053]
[1780359760800,44.12,71119.19,31.0,0.88988,0.0002,3.94647]
[1780359763720,44.12,71119.09,31.0,0.88986,0.0002,3.94696]
[1780359768856,44.11,71119.3,31.0,0.8899,0.0002,3.94577]
[1780359773890,44.11,71119.43,31.0,0.88993,0.0002,3.94502]
[1780359779933,44.11,71119.44,31.0,0.88994,0.0002,3.94489]
[1780359781947,44.11,71118.63,31.0,0.88977,0.0002,3.94906]
[1780359786982,44.11,71117.27,31.0,0.8895,0.0002,3.95601]
[1780359790009,44.11,71113.69,31.0,0.88877,0.0002,3.97448]
[1780359791010,44.11,71108.94,31.0,0.8878,0.00021,3.99908]
[1780359792019,44.11,71107.58,31.0,0.88752,0.00021,4.00606]
[1780359793024,44.11,71105.64,31.0,0.88712,0.00021,4.01605]
[1780359798059,44.11,71106.43,31.0,0.88731,0.00021,4.01137]
[1780359799065,44.11,71112.23,31.0,0.88851,0.00021,3.98112]
[1780359800073,44.1,71116.88,31.0,0.88946,0.0002,3.95695]
[1780359804602,44.1,71116.9,31.0,0.88947,0.0002,3.95676]
[1780359805108,44.1,71119.62,31.0,0.89003,0.0002,3.94262]
[1780359806115,44.1,71121.11,31.0,0.89033,0.0002,3.93491]
[1780359809136,44.1,71122.14,31.0,0.89054,0.0002,3.92961]
[1780359814171,44.1,71121.72,31.0,0.8907,0.0002,3.92116]
[1780359815452,44.1,71121.72,31.0,0.8907,0.0002,3.92116]
[1780359821226,44.11,71124.81,31.0,0.89131,0.0002,3.90542]
[1780359822234,44.11,71126.48,31.0,0.89165,0.0002,3.89686]
[1780359827269,44.11,71126.77,31.0,0.89169,0.0002,3.89568]
[1780359832304,44.11,71126.69,31.0,0.89167,0.0002,3.89643]
[1780359833311,44.11,71125.6,31.0,0.89144,0.0002,3.90212]
[1780359834317,44.11,71124.44,31.0,0.89121,0.0002,3.90816]
[1780359835325,44.11,71123.3,31.0,0.89097,0.0002,3.9141]
[1780359841367,44.11,71123.57,31.0,0.89102,0.0002,3.91292]
[1780359846402,44.12,71121.52,31.0,0.8906,0.0002,3.92372]
[1780359847409,44.12,71119.44,31.0,0.89017,0.0002,3.93451]
[1780359852444,44.12,71118.53,31.0,0.88999,0.0002,3.93927]
[1780359853451,44.12,71114.14,31.0,0.88909,0.0002,3.962]
[1780359854458,44.12,71111.28,31.0,0.8885,0.00021,3.97683]
[1780359855465,44.12,71109.25,31.0,0.88809,0.00021,3.98733]
[1780359856472,44.12,71107.44,31.0,0.88772,0.00021,3.99668]
[1780359861507,44.11,71104.74,31.0,0.88717,0.00021,4.01031]
[1780359862514,44.11,71103.73,31.0,0.88697,0.00021,4.01547]
[1780359864528,44.11,71098.65,31.0,0.88592,0.00021,4.04172]
[1780359865535,44.11,71094.68,31.0,0.88509,0.00021,4.06233]
[1780359867650,44.11,71094.24,31.0,0.88501,0.00021,4.06448]
[1780359868538,44.11,71094.05,31.0,0.88498,0.00021,4.06511]
[1780359868564,44.11,71092.91,31.0,0.88474,0.00021,4.07107]
[1780359868827,44.11,71092.91,31.0,0.88474,0.00021,4.07107]
[1780359869566,44.1,71080.27,31.0,0.88206,0.00021,4.13712]
[1780359870573,44.1,71078.94,31.0,0.88179,0.00021,4.14392]
[1780359871580,44.1,71078.53,31.0,0.88197,0.00021,4.13494]
[1780359872587,44.1,71080.24,31.0,0.88234,0.00021,4.12566]
[1780359873595,44.1,71081.8,31.0,0.88269,0.00021,4.11719]
[1780359874604,44.09,71084.09,31.0,0.8832,0.00021,4.10464]
[1780359875533,44.09,71084.09,31.0,0.8832,0.00021,4.10464]
[1780359875611,44.09,71085.21,31.0,0.88345,0.00021,4.09853]
[1780359876618,44.09,71089.88,31.0,0.88444,0.00021,4.07383]
[1780359878632,44.09,71088.29,31.0,0.88412,0.00021,4.08176]
[1780359880646,44.08,71087.6,31.0,0.884,0.00021,4.08495]
[1780359884676,44.08,71085.47,31.0,0.88358,0.00021,4.09527]
[1780359884806,44.08,71085.47,31.0,0.88358,0.00021,4.09527]
[1780359885683,44.07,71080.43,31.0,0.88251,0.00021,4.12149]
[1780359886690,44.07,71081.93,31.0,0.88284,0.00021,4.11335]
[1780359887685,44.07,71081.93,31.0,0.88284,0.00021,4.11335]
[1780359887697,44.07,71084.51,31.0,0.8834,0.00021,4.09956]
[1780359892732,44.06,71085.5,31.0,0.88366,0.00021,4.09321]
[1780359893739,44.06,71086.62,31.0,0.88391,0.00021,4.08711]
[1780359893817,44.06,71086.62,31.0,0.88391,0.00021,4.08711]
[1780359899222,44.05,71086.57,31.0,0.88393,0.00021,4.08651]
[1780359899781,44.05,71090.69,31.0,0.88482,0.00021,4.0645]
[1780359901171,44.05,71090.69,31.0,0.88482,0.00021,4.0645]
[1780359901268,44.05,71095.37,31.0,0.88581,0.00021,4.03984]
[1780359901795,44.05,71097.94,31.0,0.88635,0.00021,4.02627]
[1780359902854,44.05,71097.94,31.0,0.88635,0.00021,4.02627]
[1780359908844,44.04,71097.45,31.0,0.88629,0.00021,4.0279]
[1780359910858,44.04,71096.58,31.0,0.88612,0.00021,4.03217]
[1780359912218,44.04,71096.58,31.0,0.88612,0.00021,4.03217]
[1780359914886,44.03,71098.1,31.0,0.88646,0.00021,4.02367]
[1780359919921,44.03,71097.44,31.0,0.88635,0.00021,4.02647]
[1780359921935,44.03,71096.24,31.0,0.8861,0.00021,4.03247]
[1780359924373,44.03,71095.78,31.0,0.88601,0.00021,4.03473]
[1780359924378,44.02,71090.97,31.0,0.88501,0.00021,4.05975]
[1780359924956,44.02,71088.2,31.0,0.88443,0.00021,4.07408]
[1780359926970,44.02,71089.17,31.0,0.88465,0.00021,4.0686]
[1780359932024,44.01,71089.05,31.0,0.88492,0.00021,4.05745]
[1780359933717,44.01,71089.05,31.0,0.88492,0.00021,4.05745]
[1780359936243,44.01,71088.79,31.0,0.88489,0.00021,4.05826]
[1780359936644,44.01,71088.79,31.0,0.88489,0.00021,4.05826]
[1780359937659,44.01,71088.24,31.0,0.88478,0.00021,4.06078]
[1780359937700,44.0,71077.52,31.0,0.88251,0.00021,4.1168]
[1780359938049,44.0,71071.13,31.0,0.88114,0.00022,4.15046]
[1780359939056,44.0,71070.24,31.0,0.88096,0.00022,4.15484]
[1780359941070,44.0,71071.46,31.0,0.88125,0.00022,4.14778]
[1780359943084,43.99,71069.96,31.0,0.88095,0.00022,4.15508]
[1780359944091,43.99,71071.42,31.0,0.88127,0.00022,4.14707]
[1780359945098,43.99,71076.32,31.0,0.88234,0.00021,4.12095]
[1780359946105,43.99,71078.61,31.0,0.88284,0.00021,4.10863]
[1780359948583,43.98,71079.5,31.0,0.88305,0.00021,4.10345]
[1780359949126,43.98,71080.45,31.0,0.88327,0.00021,4.09821]
[1780359950133,43.98,71082.95,31.0,0.88381,0.00021,4.08485]
[1780359951140,43.98,71085.58,31.0,0.88438,0.00021,4.07083]
[1780359952147,43.97,71088.21,31.0,0.88494,0.00021,4.05684]
[1780359954161,43.97,71089.1,31.0,0.88514,0.00021,4.05184]
[1780359956110,43.97,71089.18,31.0,0.88517,0.00021,4.05126]
[1780359957182,43.97,71090.99,31.0,0.88556,0.00021,4.04146]
[1780359962217,43.96,71094.81,31.0,0.88639,0.00021,4.02073]
[1780359963224,43.96,71096.04,31.0,0.88665,0.00021,4.01418]
[1780359966963,43.96,71095.91,31.0,0.88664,0.00021,4.01453]
[1780359967506,43.96,71095.91,31.0,0.88664,0.00021,4.01453]
[1780359967513,43.96,71094.56,31.0,0.88636,0.00021,4.02148]
[1780359968259,43.96,71093.09,31.0,0.88606,0.00021,4.02906]
[1780359970272,43.96,71094.14,31.0,0.88629,0.00021,4.02331]
[1780359971249,43.96,71094.14,31.0,0.88629,0.00021,4.02331]
[1780359973294,43.95,71096.2,31.0,0.88673,0.00021,4.01217]
[1780359974301,43.95,71098.72,31.0,0.88726,0.00021,3.9989]
[1780359976315,43.95,71100.62,31.0,0.88767,0.00021,3.98882]
[1780359977322,43.95,71101.49,31.0,0.88785,0.00021,3.98421]
[1780359979336,43.95,71102.72,31.0,0.88811,0.00021,3.97766]
[1780359982357,43.95,71100.05,31.0,0.88756,0.00021,3.99143]
[1780359983363,43.95,71094.1,31.0,0.88632,0.00021,4.02244]
[1780359984371,43.95,71092.93,31.0,0.88608,0.00021,4.02844]
[1780359989481,43.94,71092.92,31.0,0.8861,0.00021,4.02798]
[1780359991421,43.94,71092.24,31.0,0.88623,0.00021,4.02033]
[1780359996456,43.94,71092.97,31.0,0.8864,0.00021,4.01589]
[1780360001491,43.93,71093.1,31.0,0.88645,0.00021,4.01466]
[1780360003505,43.93,71091.29,31.0,0.88608,0.00021,4.02391]
[1780360007533,43.93,71092.27,31.0,0.88631,0.00021,4.01827]
[1780360008540,43.92,71095.16,31.0,0.88692,0.00021,4.00304]
[1780360009547,43.92,71096.88,31.0,0.88728,0.00021,3.99395]
[1780360010554,43.92,71097.82,31.0,0.88748,0.00021,3.98896]
[1780360012568,43.92,71098.69,31.0,0.88767,0.00021,3.98427]
[1780360013575,43.92,71097.92,31.0,0.88751,0.00021,3.98822]
[1780360018610,43.92,71098.04,31.0,0.88755,0.00021,3.98722]
[1780360019616,43.92,71099.54,31.0,0.88786,0.00021,3.97931]
[1780360021631,43.92,71097.75,31.0,0.8875,0.00021,3.98853]
[1780360023644,43.92,71098.57,31.0,0.88767,0.00021,3.98411]
[1780360026666,43.91,71101.36,31.0,0.88826,0.00021,3.96935]
[1780360029686,43.91,71102.33,31.0,0.88847,0.00021,3.96414]
[1780360030694,43.91,71103.34,31.0,0.88868,0.00021,3.95883]
[1780360031701,43.91,71104.74,31.0,0.88897,0.00021,3.9515]
[1780360033715,43.91,71105.72,31.0,0.88917,0.00021,3.94635]
[1780360036736,43.91,71102.5,31.0,0.88851,0.00021,3.96308]
[1780360037743,43.91,71099.69,31.0,0.88793,0.00021,3.97772]
[1780360042778,43.91,71099.38,31.0,0.88788,0.00021,3.979]
[1780360044792,43.91,71101.35,31.0,0.88829,0.00021,3.9686]
[1780360045799,43.91,71103.31,31.0,0.8887,0.00021,3.95833]
[1780360050834,43.91,71101.32,31.0,0.88829,0.00021,3.96855]
[1780360052848,43.91,71100.01,31.0,0.88828,0.00021,3.96449]
[1780360053855,43.91,71098.64,31.0,0.88799,0.00021,3.9716]
[1780360057883,43.9,71097.2,31.0,0.8877,0.00021,3.97888]
[1780360062918,43.9,71095.67,31.0,0.8874,0.00021,3.98656]
[1780360067953,43.9,71095.19,31.0,0.88731,0.00021,3.98867]
[1780360069719,43.9,71095.19,31.0,0.88731,0.00021,3.98867]
[1780360071981,43.9,71096.12,31.0,0.88752,0.00021,3.98349]
[1780360077017,43.89,71098.97,31.0,0.88813,0.00021,3.96823]
[1780360078024,43.89,71099.71,31.0,0.88828,0.00021,3.96432]
[1780360082057,43.89,71100.8,31.0,0.88852,0.00021,3.95845]
[1780360083063,43.89,71105.69,31.0,0.88953,0.00021,3.93294]
[1780360084545,43.89,71106.79,31.0,0.88976,0.00021,3.92721]
[1780360085370,43.89,71106.79,31.0,0.88976,0.00021,3.92721]
[1780360086085,43.89,71113.41,31.0,0.89111,0.0002,3.89284]
[1780360087092,43.89,71115.71,31.0,0.89158,0.0002,3.88098]
[1780360092127,43.9,71115.79,31.0,0.89158,0.0002,3.88095]
[1780360094141,43.9,71117.03,31.0,0.89182,0.0002,3.87468]
[1780360095148,43.9,71119.6,31.0,0.89234,0.0002,3.86147]
[1780360097162,43.9,71122.01,31.0,0.89282,0.0002,3.84923]
[1780360098169,43.9,71125.26,31.0,0.89347,0.0002,3.83258]
[1780360100183,43.9,71123.35,31.0,0.89307,0.0002,3.84274]
[1780360102197,43.9,71117.97,31.0,0.89198,0.0002,3.87081]
[1780360103204,43.9,71115.63,31.0,0.8915,0.0002,3.88302]
[1780360104211,43.91,71113.72,31.0,0.89111,0.0002,3.893]
[1780360109246,43.91,71113.75,31.0,0.8911,0.0002,3.89315]
[1780360112267,43.91,71113.47,31.0,0.89129,0.0002,3.88399]
[1780360113274,43.91,71112.63,31.0,0.89111,0.0002,3.88841]
[1780360118309,43.91,71113.02,31.0,0.89118,0.0002,3.88669]
[1780360124351,43.91,71113.12,31.0,0.89119,0.0002,3.88654]
[1780360126365,43.92,71113.87,31.0,0.89134,0.0002,3.88278]
[1780360128379,43.92,71115.95,31.0,0.89175,0.0002,3.87214]
[1780360129386,43.92,71119.29,31.0,0.89243,0.0002,3.85495]
[1780360130393,43.92,71122.41,31.0,0.89305,0.0002,3.83895]
[1780360131400,43.92,71123.89,31.0,0.89335,0.0002,3.83144]
[1780360132407,43.92,71123.0,31.0,0.89316,0.0002,3.83618]
[1780360135428,43.92,71123.8,31.0,0.89331,0.0002,3.83247]
[1780360139456,43.93,71122.21,31.0,0.89296,0.0002,3.84124]
[1780360140462,43.93,71121.16,31.0,0.89275,0.0002,3.84679]
[1780360141470,43.93,71118.62,31.0,0.89223,0.0002,3.86004]
[1780360142477,43.93,71117.29,31.0,0.89196,0.0002,3.86701]
[1780360144490,43.93,71118.39,31.0,0.89217,0.0002,3.86151]
[1780360147512,43.93,71119.18,31.0,0.89232,0.0002,3.85773]
[1780360152547,43.94,71116.91,31.0,0.89184,0.0002,3.86998]
[1780360157582,43.94,71117.64,31.0,0.89197,0.0002,3.86663]
[1780360159596,43.94,71116.25,31.0,0.89168,0.0002,3.874]
[1780360164631,43.94,71116.48,31.0,0.89171,0.0002,3.8732]
[1780360170673,43.95,71117.19,31.0,0.89184,0.0002,3.87001]
[1780360175708,43.95,71116.34,31.0,0.8919,0.0002,3.86406]
[1780360180743,43.95,71116.3,31.0,0.89188,0.0002,3.86468]
[1780360185778,43.96,71116.68,31.0,0.89194,0.0002,3.86313]
[1780360189806,43.96,71120.15,31.0,0.89263,0.0002,3.84555]
[1780360190813,43.96,71127.24,31.0,0.89405,0.0002,3.80911]
[1780360191820,43.96,71128.23,31.0,0.89424,0.0002,3.80413]
[1780360193834,43.96,71128.7,31.0,0.89432,0.0002,3.80206]
[1780360194841,43.97,71131.33,31.0,0.89484,0.0002,3.78872]
[1780360195848,43.97,71132.03,31.0,0.89497,0.0002,3.78531]
[1780360197369,43.97,71132.63,31.0,0.89509,0.0002,3.78243]
[1780360197422,43.97,71132.63,31.0,0.89509,0.0002,3.78243]
[1780360197862,43.97,71134.43,31.0,0.89543,0.0002,3.7734]
[1780360198473,43.97,71134.43,31.0,0.89543,0.0002,3.7734]
[1780360198869,43.97,71143.89,31.0,0.8973,0.0002,3.72497]
[1780360199876,43.97,71145.25,31.0,0.89757,0.0002,3.71798]
[1780360200092,43.97,71145.25,31.0,0.89757,0.0002,3.71798]
[1780360200185,43.97,71145.25,31.0,0.89757,0.0002,3.71798]
[1780360200883,43.97,71152.37,31.0,0.89895,0.00019,3.68178]
[1780360201890,43.97,71158.11,31.0,0.90005,0.00019,3.6527]
[1780360203910,43.97,71159.35,31.0,0.90028,0.00019,3.64664]
[1780360204912,43.97,71165.61,31.0,0.90148,0.00019,3.61491]
[1780360205918,43.97,71172.68,31.0,0.90281,0.00019,3.57923]
[1780360206925,43.97,71174.4,31.0,0.90314,0.00019,3.57054]
[1780360208939,43.97,71174.53,31.0,0.90316,0.00019,3.56991]
[1780360210756,43.97,71174.67,31.0,0.90319,0.00019,3.56921]
[1780360210953,43.97,71181.72,31.0,0.9045,0.00019,3.53392]
[1780360211960,43.97,71187.4,31.0,0.90555,0.00018,3.50567]
[1780360212967,43.97,71188.27,31.0,0.9057,0.00018,3.50145]
[1780360214442,43.97,71187.79,31.0,0.90561,0.00018,3.50395]
[1780360214981,43.97,71189.74,31.0,0.90596,0.00018,3.49436]
[1780360215988,43.97,71191.71,31.0,0.90632,0.00018,3.4847]
[1780360219012,43.98,71187.22,31.0,0.90548,0.00018,3.50745]
[1780360220019,43.98,71183.82,31.0,0.90485,0.00018,3.52451]
[1780360221026,43.98,71181.68,31.0,0.90445,0.00019,3.53528]
[1780360225054,43.98,71184.0,31.0,0.90487,0.00018,3.52394]
[1780360226061,43.98,71186.1,31.0,0.90526,0.00018,3.51355]
[1780360230089,43.98,71186.82,31.0,0.90537,0.00018,3.51036]
[1780360231096,43.98,71190.1,31.0,0.90621,0.00018,3.48359]
[1780360233110,43.99,71191.68,31.0,0.90649,0.00018,3.47603]
[1780360235784,43.99,71191.16,31.0,0.90639,0.00018,3.47876]
[1780360237138,43.99,71194.51,31.0,0.90699,0.00018,3.46259]
[1780360240159,43.99,71195.24,31.0,0.9071,0.00018,3.45949]
[1780360245196,44.0,71197.15,31.0,0.90742,0.00018,3.45092]
[1780360246203,44.0,71198.37,31.0,0.90763,0.00018,3.44507]
[1780360251238,44.01,71198.81,31.0,0.90767,0.00018,3.44389]
[1780360254259,44.01,71202.39,31.0,0.9083,0.00018,3.42681]
[1780360255266,44.02,71205.66,31.0,0.90888,0.00018,3.41094]
[1780360260301,44.02,71205.64,31.0,0.90883,0.00018,3.41227]
[1780360263322,44.03,71202.94,31.0,0.90832,0.00018,3.42629]
[1780360264329,44.03,71199.89,31.0,0.90776,0.00018,3.44156]
[1780360266344,44.03,71201.64,31.0,0.90806,0.00018,3.43332]
[1780360267351,44.03,71203.41,31.0,0.90838,0.00018,3.4245]
[1780360268358,44.03,71205.16,31.0,0.9087,0.00018,3.41579]
[1780360269365,44.03,71206.07,31.0,0.90885,0.00018,3.41156]
[1780360270372,44.03,71207.99,31.0,0.9092,0.00018,3.40205]
[1780360271379,44.03,71209.59,31.0,0.90949,0.00018,3.39415]
[1780360272393,44.03,71209.59,31.0,0.90949,0.00018,3.39415]
[1780360272468,44.03,71209.59,31.0,0.90949,0.00018,3.39415]
[1780360272577,44.03,71209.59,31.0,0.90949,0.00018,3.39415]
[1780360273393,44.03,71212.0,31.0,0.90992,0.00018,3.38225]
[1780360275407,44.03,71214.66,31.0,0.91039,0.00018,3.36919]
[1780360276414,44.03,71216.0,31.0,0.91063,0.00018,3.36264]
[1780360279435,44.03,71214.38,31.0,0.91034,0.00018,3.37058]
[1780360283464,44.03,71213.7,31.0,0.91022,0.00018,3.37389]
[1780360284735,44.03,71213.7,31.0,0.91022,0.00018,3.37389]
[1780360284748,44.03,71213.7,31.0,0.91022,0.00018,3.37389]
[1780360284770,44.03,71213.7,31.0,0.91022,0.00018,3.37389]
[1780360285477,44.03,71203.7,31.0,0.90844,0.00018,3.42296]
[1780360286484,44.03,71198.36,31.0,0.90747,0.00018,3.44952]
[1780360289505,44.04,71196.41,31.0,0.9071,0.00018,3.45971]
[1780360291254,44.04,71196.92,31.0,0.90718,0.00018,3.45736]
[1780360291519,44.04,71193.45,31.0,0.90679,0.00018,3.46416]
[1780360292526,44.04,71190.52,31.0,0.90625,0.00018,3.47883]
[1780360293533,44.04,71189.3,31.0,0.90602,0.00018,3.48502]
[1780360298568,44.05,71189.62,31.0,0.90605,0.00018,3.48407]
[1780360302596,44.05,71182.53,31.0,0.90474,0.00019,3.51952]
[1780360303602,44.05,71181.33,31.0,0.90453,0.00019,3.52527]
[1780360308639,44.05,71180.96,31.0,0.90447,0.00019,3.52682]
[1780360312192,44.05,71180.9,31.0,0.90445,0.00019,3.5273]
[1780360317704,44.04,71183.17,31.0,0.90489,0.00018,3.51544]
[1780360318348,44.04,71183.17,31.0,0.90489,0.00018,3.51544]
[1780360318711,44.04,71184.85,31.0,0.9052,0.00018,3.50715]
[1780360321069,44.05,71186.21,31.0,0.90544,0.00018,3.50068]
[1780360321732,44.05,71193.27,31.0,0.90673,0.00018,3.46565]
[1780360322508,44.05,71193.27,31.0,0.90673,0.00018,3.46565]
[1780360322739,44.05,71196.78,31.0,0.90737,0.00018,3.44844]
[1780360323746,44.05,71210.17,31.0,0.90976,0.00018,3.38274]
[1780360324753,44.05,71212.24,31.0,0.91013,0.00018,3.37258]
[1780360325760,44.05,71212.96,31.0,0.91025,0.00018,3.36936]
[1780360327780,44.05,71198.86,31.0,0.90771,0.00018,3.43893]
[1780360328785,44.05,71192.9,31.0,0.90663,0.00018,3.46859]
[1780360329792,44.05,71192.08,31.0,0.90647,0.00018,3.47281]
[1780360331806,44.06,71191.41,31.0,0.90634,0.00018,3.47643]
[1780360332813,44.06,71193.06,31.0,0.90663,0.00018,3.4684]
[1780360333820,44.06,71193.93,31.0,0.90679,0.00018,3.46425]
[1780360338855,44.06,71193.79,31.0,0.90674,0.00018,3.46544]
[1780360340893,44.06,71193.86,31.0,0.90676,0.00018,3.46495]
[1780360340954,44.06,71187.8,31.0,0.90566,0.00018,3.49485]
[1780360341451,44.06,71187.8,31.0,0.90566,0.00018,3.49485]
[1780360342047,44.06,71180.2,31.0,0.90425,0.00019,3.5328]
[1780360342884,44.06,71176.95,31.0,0.90364,0.00019,3.54909]
[1780360343891,44.06,71174.12,31.0,0.90311,0.00019,3.56329]
[1780360344897,44.06,71172.08,31.0,0.90273,0.00019,3.57352]
[1780360345905,44.06,71170.71,31.0,0.90247,0.00019,3.58039]
[1780360346912,44.06,71164.55,31.0,0.90131,0.00019,3.61134]
[1780360347721,44.06,71164.55,31.0,0.90131,0.00019,3.61134]
[1780360347985,44.06,71164.55,31.0,0.90131,0.00019,3.61134]
[1780360348077,44.06,71160.13,31.0,0.90047,0.00019,3.63356]
[1780360348926,44.06,71156.21,31.0,0.89972,0.00019,3.65329]
[1780360352954,44.06,71154.06,31.0,0.89957,0.00019,3.65302]
[1780360355975,44.06,71154.9,31.0,0.89975,0.00019,3.64842]
[1780360361011,44.05,71150.08,31.0,0.89884,0.00019,3.67224]
[1780360362017,44.05,71143.85,31.0,0.89763,0.0002,3.70376]
[1780360363024,44.05,71152.6,31.0,0.89934,0.00019,3.6592]
[1780360364031,44.05,71160.08,31.0,0.90078,0.00019,3.6212]
[1780360365038,44.05,71160.54,31.0,0.90087,0.00019,3.61875]
[1780360367052,44.05,71161.72,31.0,0.9011,0.00019,3.61265]
[1780360368059,44.04,71163.56,31.0,0.90146,0.00019,3.60331]
[1780360369066,44.04,71165.11,31.0,0.90175,0.00019,3.59545]
[1780360374101,44.04,71164.32,31.0,0.90161,0.00019,3.59923]
[1780360375108,44.04,71162.9,31.0,0.90134,0.00019,3.60633]
[1780360377122,44.04,71162.16,31.0,0.90121,0.00019,3.60992]
[1780360380143,44.04,71158.99,31.0,0.90061,0.00019,3.62579]
[1780360381150,44.04,71157.29,31.0,0.90028,0.00019,3.63424]
[1780360382157,44.04,71158.12,31.0,0.90045,0.00019,3.62996]
[1780360386185,44.04,71158.88,31.0,0.90061,0.00019,3.62578]
[1780360388203,44.04,71153.2,31.0,0.89952,0.00019,3.65434]
[1780360389207,44.04,71145.86,31.0,0.89809,0.00019,3.6917]
[1780360390214,44.04,71142.84,31.0,0.8975,0.0002,3.70712]
[1780360391221,44.04,71141.68,31.0,0.89727,0.0002,3.71307]
[1780360393235,44.04,71140.89,31.0,0.89712,0.0002,3.71716]
[1780360393292,44.04,71140.89,31.0,0.89712,0.0002,3.71716]
[1780360393918,44.04,71140.89,31.0,0.89712,0.0002,3.71716]
[1780360394242,44.04,71137.47,31.0,0.89644,0.0002,3.73463]
[1780360395249,44.04,71134.46,31.0,0.89585,0.0002,3.75]
[1780360400284,44.04,71135.34,31.0,0.89603,0.0002,3.7454]
[1780360402298,44.04,71129.34,31.0,0.89484,0.0002,3.77607]
[1780360403305,44.04,71126.7,31.0,0.89431,0.0002,3.78955]
[1780360404434,44.04,71126.7,31.0,0.89431,0.0002,3.78955]
[1780360404536,44.04,71126.8,31.0,0.89434,0.0002,3.78896]
[1780360405319,44.04,71124.24,31.0,0.89383,0.0002,3.80203]
[1780360406326,44.03,71121.63,31.0,0.8933,0.0002,3.81535]
[1780360407333,44.03,71120.9,31.0,0.89316,0.0002,3.81899]
[1780360408340,44.03,71121.95,31.0,0.89338,0.0002,3.81347]
[1780360410354,44.03,71123.09,31.0,0.89362,0.0002,3.80738]
[1780360413375,44.03,71124.55,31.0,0.89417,0.0002,3.78878]
[1780360415389,44.03,71123.75,31.0,0.89402,0.0002,3.79274]
[1780360416888,44.03,71123.75,31.0,0.89402,0.0002,3.79274]
[1780360416955,44.03,71122.91,31.0,0.89385,0.0002,3.79697]
[1780360417405,44.03,71124.59,31.0,0.89419,0.0002,3.78826]
[1780360418412,44.03,71126.26,31.0,0.89453,0.0002,3.77961]
[1780360419419,44.03,71125.43,31.0,0.89437,0.0002,3.78381]
[1780360420426,44.02,71124.54,31.0,0.89419,0.0002,3.78831]
[1780360422028,44.02,71124.54,31.0,0.89419,0.0002,3.78831]
[1780360422440,44.02,71121.03,31.0,0.89349,0.0002,3.8062]
[1780360423447,44.02,71118.41,31.0,0.89297,0.0002,3.81959]
[1780360424454,44.02,71116.18,31.0,0.89252,0.0002,3.83096]
[1780360427476,44.02,71114.75,31.0,0.89225,0.0002,3.83792]
[1780360428483,44.02,71112.15,31.0,0.89172,0.0002,3.8512]
[1780360429490,44.02,71113.41,31.0,0.89199,0.0002,3.84453]
[1780360441273,44.01,71113.81,31.0,0.89209,0.0002,3.84185]
[1780360442469,44.0,71113.47,31.0,0.89207,0.0002,3.84241]
[1780360445158,44.0,71113.05,31.0,0.892,0.0002,3.84427]
[1780360445175,44.0,71113.9,31.0,0.89217,0.0002,3.83973]
[1780360445608,44.0,71129.13,31.0,0.89524,0.0002,3.76125]
[1780360446615,44.0,71131.63,31.0,0.89574,0.0002,3.74841]
[1780360448629,44.0,71132.58,31.0,0.89593,0.0002,3.74353]
[1780360453665,44.0,71132.73,31.0,0.89596,0.0002,3.74273]
[1780360458699,44.0,71133.77,31.0,0.89617,0.0002,3.7374]
[1780360459706,44.0,71132.83,31.0,0.89598,0.0002,3.74222]
[1780360462726,44.0,71133.55,31.0,0.89613,0.0002,3.73853]
[1780360467762,44.0,71134.49,31.0,0.89631,0.0002,3.73374]
[1780360470337,44.0,71134.92,31.0,0.8964,0.0002,3.73155]
[1780360470783,44.0,71138.02,31.0,0.89701,0.0002,3.71576]
[1780360471790,44.0,71141.91,31.0,0.89802,0.0002,3.68522]
[1780360472797,44.0,71142.73,31.0,0.89818,0.0002,3.68088]
[1780360477831,43.99,71143.18,31.0,0.8983,0.0002,3.67785]
[1780360482867,43.99,71142.35,31.0,0.89817,0.0002,3.68136]
[1780360483874,43.99,71141.4,31.0,0.89799,0.0002,3.68604]
[1780360485090,43.98,71147.13,31.0,0.89911,0.00019,3.65676]
[1780360485483,43.98,71147.13,31.0,0.89911,0.00019,3.65676]
[1780360485628,43.98,71147.13,31.0,0.89911,0.00019,3.65676]
[1780360485864,43.98,71147.13,31.0,0.89911,0.00019,3.65676]
[1780360485888,43.98,71159.4,31.0,0.90147,0.00019,3.59459]
[1780360486895,43.98,71168.39,31.0,0.90318,0.00019,3.54936]
[1780360487681,43.98,71168.39,31.0,0.90318,0.00019,3.54936]
[1780360487902,43.98,71163.02,31.0,0.90216,0.00019,3.57638]
[1780360488909,43.98,71154.06,31.0,0.90045,0.00019,3.62157]
[1780360490267,43.98,71154.06,31.0,0.90045,0.00019,3.62157]
[1780360490323,43.98,71152.63,31.0,0.90018,0.00019,3.62867]
[1780360490387,43.98,71152.63,31.0,0.90018,0.00019,3.62867]
[1780360491930,43.98,71154.08,31.0,0.90046,0.00019,3.62126]
[1780360492472,43.98,71154.08,31.0,0.90046,0.00019,3.62126]
[1780360493951,43.98,71153.21,31.0,0.9003,0.00019,3.62553]
[1780360494967,43.98,71153.92,31.0,0.90044,0.00019,3.62187]
[1780360495974,43.98,71155.39,31.0,0.90072,0.00019,3.61438]
[1780360497993,43.98,71156.45,31.0,0.90093,0.00019,3.60892]
[1780360501018,43.98,71157.52,31.0,0.90114,0.00019,3.60337]
[1780360506054,43.98,71158.65,31.0,0.90136,0.00019,3.59748]
[1780360507061,43.98,71160.82,31.0,0.90178,0.00019,3.58651]
[1780360507924,43.98,71160.82,31.0,0.90178,0.00019,3.58651]
[1780360512096,43.98,71165.28,31.0,0.90262,0.00019,3.56401]
[1780360513103,43.98,71167.79,31.0,0.9031,0.00019,3.55139]
[1780360517132,43.98,71166.08,31.0,0.90277,0.00019,3.56009]
[1780360518139,43.98,71166.96,31.0,0.90294,0.00019,3.55571]
[1780360519147,43.98,71165.93,31.0,0.90274,0.00019,3.5609]
[1780360520327,43.98,71165.93,31.0,0.90274,0.00019,3.5609]
[1780360520351,43.98,71167.46,31.0,0.90303,0.00019,3.55327]
[1780360521160,43.98,71168.4,31.0,0.90321,0.00019,3.54855]
[1780360522358,43.98,71168.4,31.0,0.90321,0.00019,3.54855]
[1780360523174,43.98,71167.48,31.0,0.90303,0.00019,3.55324]
[1780360523753,43.98,71167.48,31.0,0.90303,0.00019,3.55324]
[1780360524221,43.98,71167.48,31.0,0.90303,0.00019,3.55324]
[1780360524303,43.98,71166.59,31.0,0.90286,0.00019,3.55777]
[1780360525188,43.98,71168.56,31.0,0.90323,0.00019,3.54789]
[1780360526195,43.98,71167.31,31.0,0.90299,0.00019,3.55418]
[1780360528209,43.98,71166.5,31.0,0.90284,0.00019,3.55832]
[1780360528871,43.98,71166.5,31.0,0.90284,0.00019,3.55832]
[1780360529216,43.98,71168.1,31.0,0.90314,0.00019,3.55032]
[1780360530223,43.98,71166.79,31.0,0.90289,0.00019,3.55691]
[1780360534252,43.98,71168.38,31.0,0.90344,0.00019,3.53838]
[1780360536893,43.98,71168.85,31.0,0.90352,0.00019,3.53612]
[1780360537273,43.98,71173.42,31.0,0.90437,0.00019,3.51329]
[1780360538279,43.98,71176.7,31.0,0.90498,0.00019,3.49697]
[1780360539287,43.98,71174.04,31.0,0.90448,0.00019,3.51034]
[1780360540294,43.98,71172.67,31.0,0.90422,0.00019,3.5173]
[1780360545329,43.99,71172.12,31.0,0.9041,0.00019,3.52055]
[1780360550364,43.99,71171.95,31.0,0.90406,0.00019,3.52178]
[1780360555400,43.99,71171.71,31.0,0.904,0.00019,3.52336]
[1780360558421,43.99,71161.46,31.0,0.90206,0.00019,3.575]
[1780360558562,43.99,71161.46,31.0,0.90206,0.00019,3.575]
[1780360559428,43.99,71158.74,31.0,0.90154,0.00019,3.58869]
[1780360562449,43.99,71157.78,31.0,0.90136,0.00019,3.59346]
[1780360563456,43.99,71159.26,31.0,0.90164,0.00019,3.58597]
[1780360564463,43.99,71157.53,31.0,0.90131,0.00019,3.59468]
[1780360565470,43.99,71158.88,31.0,0.90157,0.00019,3.58784]
[1780360568491,43.99,71162.72,31.0,0.9023,0.00019,3.56844]
[1780360569491,43.99,71162.72,31.0,0.9023,0.00019,3.56844]
[1780360569498,43.99,71167.95,31.0,0.90329,0.00019,3.5422]
[1780360570762,43.99,71172.76,31.0,0.90419,0.00019,3.51816]
[1780360571512,43.99,71173.95,31.0,0.90441,0.00019,3.5123]
[1780360572520,43.99,71175.28,31.0,0.90466,0.00019,3.50575]
[1780360573527,43.99,71178.97,31.0,0.90534,0.00019,3.48745]
[1780360574534,44.0,71180.21,31.0,0.90556,0.00018,3.4814]
[1780360577555,44.0,71178.73,31.0,0.90527,0.00019,3.48918]
[1780360583597,44.0,71178.41,31.0,0.90519,0.00019,3.4915]
[1780360588610,44.01,71177.85,31.0,0.90507,0.00019,3.49477]
[1780360589208,44.01,71177.85,31.0,0.90507,0.00019,3.49477]
[1780360589306,44.01,71173.6,31.0,0.90427,0.00019,3.51609]
[1780360589639,44.01,71164.4,31.0,0.90254,0.00019,3.56225]
[1780360590646,44.01,71163.03,31.0,0.90228,0.00019,3.56915]
[1780360591601,44.01,71163.03,31.0,0.90228,0.00019,3.56915]
[1780360591653,44.01,71161.9,31.0,0.90231,0.00019,3.56413]
[1780360592660,44.01,71160.37,31.0,0.90202,0.00019,3.57182]
[1780360596688,44.01,71159.18,31.0,0.9018,0.00019,3.57778]
[1780360601723,44.01,71157.82,31.0,0.90154,0.00019,3.58455]
[1780360604744,44.01,71161.2,31.0,0.90219,0.00019,3.56747]
[1780360608772,44.01,71162.54,31.0,0.90244,0.00019,3.56075]
[1780360610093,44.01,71162.54,31.0,0.90244,0.00019,3.56075]
[1780360610187,44.01,71164.03,31.0,0.90272,0.00019,3.55328]
[1780360610786,44.01,71165.32,31.0,0.90297,0.00019,3.54683]
[1780360615823,44.01,71166.04,31.0,0.9031,0.00019,3.54338]
[1780360616830,44.01,71167.9,31.0,0.90345,0.00019,3.5341]
[1780360618258,44.01,71169.33,31.0,0.90371,0.00019,3.52699]
[1780360619492,44.01,71174.79,31.0,0.90473,0.00019,3.49989]
[1780360619851,44.01,71177.66,31.0,0.90526,0.00019,3.48558]
[1780360623880,44.02,71181.59,31.0,0.90597,0.00018,3.46654]
[1780360624887,44.02,71192.97,31.0,0.90804,0.00018,3.41035]
[1780360625785,44.02,71192.97,31.0,0.90804,0.00018,3.41035]
[1780360625894,44.02,71196.68,31.0,0.90871,0.00018,3.39231]
[1780360627026,44.02,71199.69,31.0,0.90924,0.00018,3.37778]
[1780360627908,44.02,71196.93,31.0,0.90873,0.00018,3.39164]
[1780360628914,44.02,71196.05,31.0,0.90856,0.00018,3.39624]
[1780360629922,44.03,71194.9,31.0,0.90835,0.00018,3.40217]
[1780360630929,44.03,71195.87,31.0,0.90851,0.00018,3.39764]
[1780360631936,44.03,71197.14,31.0,0.90873,0.00018,3.39165]
[1780360635963,44.04,71198.18,31.0,0.90888,0.00018,3.38761]
[1780360638985,44.04,71199.87,31.0,0.90915,0.00018,3.38013]
[1780360639992,44.05,71198.56,31.0,0.90891,0.00018,3.38685]
[1780360640999,44.05,71199.6,31.0,0.90908,0.00018,3.38202]
[1780360646033,44.06,71202.1,31.0,0.90948,0.00018,3.37116]
[1780360647041,44.06,71203.46,31.0,0.90971,0.00018,3.3648]
[1780360648048,44.06,71202.82,31.0,0.90959,0.00018,3.36824]
[1780360653083,44.07,71196.48,31.0,0.90864,0.00018,3.39032]
[1780360654090,44.08,71193.2,31.0,0.90804,0.00018,3.40673]
[1780360655097,44.08,71191.45,31.0,0.90771,0.00018,3.4156]
[1780360660132,44.09,71190.66,31.0,0.90752,0.00018,3.42061]
[1780360661139,44.09,71189.03,31.0,0.90722,0.00018,3.42888]
[1780360661801,44.09,71189.03,31.0,0.90722,0.00018,3.42888]
[1780360662147,44.09,71187.64,31.0,0.90696,0.00018,3.43595]
[1780360664160,44.09,71186.82,31.0,0.90679,0.00018,3.44039]
[1780360669195,44.1,71185.54,31.0,0.90653,0.00018,3.44766]
[1780360670202,44.1,71186.77,31.0,0.90674,0.00018,3.44175]
[1780360673223,44.1,71188.96,31.0,0.90712,0.00018,3.43148]
[1780360674230,44.11,71190.0,31.0,0.90731,0.00018,3.42654]
[1780360678258,44.11,71188.24,31.0,0.90696,0.00018,3.43607]
[1780360679266,44.11,71186.09,31.0,0.90655,0.00018,3.4469]
[1780360680273,44.12,71186.95,31.0,0.9067,0.00018,3.44284]
[1780360681280,44.12,71187.64,31.0,0.90682,0.00018,3.4396]
[1780360683322,44.12,71182.73,31.0,0.90591,0.00018,3.46428]
[1780360684357,44.12,71182.73,31.0,0.90591,0.00018,3.46428]
[1780360684476,44.12,71167.51,31.0,0.90307,0.00019,3.54026]
[1780360685324,44.12,71157.27,31.0,0.90112,0.00019,3.59162]
[1780360686332,44.12,71152.79,31.0,0.90026,0.00019,3.61434]
[1780360687338,44.12,71150.59,31.0,0.89984,0.00019,3.6254]
[1780360688345,44.12,71143.03,31.0,0.89837,0.0002,3.66348]
[1780360688596,44.12,71143.03,31.0,0.89837,0.0002,3.66348]
[1780360689352,44.12,71137.45,31.0,0.89729,0.0002,3.69167]
[1780360690359,44.12,71135.39,31.0,0.89689,0.0002,3.70196]
[1780360692511,44.12,71135.55,31.0,0.89693,0.0002,3.70095]
[1780360692373,44.11,71137.21,31.0,0.89726,0.0002,3.6923]
[1780360693380,44.11,71134.77,31.0,0.89679,0.0002,3.70453]
[1780360694271,44.11,71134.77,31.0,0.89679,0.0002,3.70453]
[1780360698685,44.11,71134.89,31.0,0.89685,0.0002,3.70289]
[1780360698855,44.11,71134.89,31.0,0.89685,0.0002,3.70289]
[1780360699422,44.1,71127.64,31.0,0.89542,0.0002,3.73967]
[1780360701383,44.1,71127.75,31.0,0.89545,0.0002,3.73886]
[1780360701436,44.1,71126.73,31.0,0.89526,0.0002,3.74382]
[1780360702443,44.1,71122.62,31.0,0.89445,0.0002,3.76459]
[1780360703490,44.1,71122.62,31.0,0.89445,0.0002,3.76459]
[1780360703590,44.1,71122.62,31.0,0.89445,0.0002,3.76459]
[1780360703546,44.1,71119.53,31.0,0.89384,0.0002,3.78015]
[1780360704457,44.09,71120.47,31.0,0.89404,0.0002,3.77501]
[1780360705463,44.09,71117.32,31.0,0.89342,0.0002,3.79088]
[1780360706471,44.09,71116.61,31.0,0.89328,0.0002,3.7942]
[1780360709492,44.08,71115.4,31.0,0.89308,0.0002,3.79942]
[1780360710499,44.08,71112.75,31.0,0.89255,0.0002,3.81271]
[1780360711506,44.08,71123.42,31.0,0.89498,0.0002,3.74671]
[1780360711918,44.08,71123.42,31.0,0.89498,0.0002,3.74671]
[1780360712513,44.07,71130.99,31.0,0.8965,0.0002,3.70777]
[1780360713520,44.07,71131.79,31.0,0.89666,0.0002,3.70348]
[1780360714527,44.07,71137.88,31.0,0.89787,0.0002,3.67228]
[1780360715534,44.07,71136.1,31.0,0.89753,0.0002,3.68117]
[1780360719561,44.06,71134.37,31.0,0.89721,0.0002,3.68929]
[1780360721576,44.06,71129.75,31.0,0.89631,0.0002,3.71248]
[1780360722583,44.06,71130.97,31.0,0.89656,0.0002,3.70605]
[1780360723590,44.06,71133.17,31.0,0.89701,0.0002,3.69463]
[1780360724597,44.06,71132.1,31.0,0.8968,0.0002,3.69989]
[1780360725604,44.06,71133.93,31.0,0.89717,0.0002,3.69037]
[1780360727617,44.05,71131.87,31.0,0.89678,0.0002,3.70051]
[1780360733660,44.04,71134.43,31.0,0.89733,0.0002,3.6863]
[1780360734667,44.04,71133.67,31.0,0.89718,0.0002,3.69]
[1780360740470,44.04,71133.69,31.0,0.89722,0.0002,3.68918]
[1780360740475,44.04,71131.7,31.0,0.89684,0.0002,3.69895]
[1780360742723,44.03,71132.39,31.0,0.89699,0.0002,3.69505]
[1780360743729,44.03,71134.52,31.0,0.89741,0.0002,3.68401]
[1780360744737,44.03,71133.03,31.0,0.89713,0.0002,3.69144]
[1780360747758,44.03,71131.67,31.0,0.89688,0.0002,3.69782]
[1780360748765,44.02,71129.53,31.0,0.89646,0.0002,3.70855]
[1780360749772,44.02,71130.47,31.0,0.89666,0.0002,3.70354]
[1780360750779,44.02,71129.31,31.0,0.89643,0.0002,3.70927]
[1780360751786,44.02,71128.46,31.0,0.89627,0.0002,3.7134]
[1780360752793,44.02,71121.61,31.0,0.89491,0.0002,3.74825]
[1780360756821,44.01,71119.35,31.0,0.8945,0.0002,3.75879]
[1780360757828,44.01,71118.54,31.0,0.89435,0.0002,3.76267]
[1780360758835,44.01,71114.14,31.0,0.89347,0.0002,3.78501]
[1780360759842,44.0,71113.03,31.0,0.89326,0.0002,3.79041]
[1780360762863,44.0,71112.27,31.0,0.89314,0.0002,3.79335]
[1780360763870,43.99,71111.22,31.0,0.89294,0.0002,3.79843]
[1780360765885,43.99,71112.52,31.0,0.89323,0.0002,3.79107]
[1780360767964,43.99,71112.09,31.0,0.89316,0.0002,3.79296]
[1780360768482,43.99,71112.09,31.0,0.89316,0.0002,3.79296]
[1780360768535,43.98,71111.11,31.0,0.89298,0.0002,3.79735]
[1780360768908,43.98,71101.27,31.0,0.89097,0.00021,3.84819]
[1780360770523,43.97,71100.75,31.0,0.89089,0.00021,3.85007]
[1780360771447,43.97,71100.75,31.0,0.89089,0.00021,3.85007]
[1780360771549,43.97,71097.06,31.0,0.8904,0.00021,3.85784]
[1780360771951,43.97,71097.06,31.0,0.8904,0.00021,3.85784]
[1780360772036,43.97,71094.55,31.0,0.88988,0.00021,3.87087]
[1780360772936,43.97,71091.37,31.0,0.88924,0.00021,3.88695]
[1780360774950,43.96,71090.31,31.0,0.88905,0.00021,3.89154]
[1780360775957,43.96,71085.85,31.0,0.88813,0.00021,3.91431]
[1780360777350,43.96,71085.85,31.0,0.88813,0.00021,3.91431]
[1780360777431,43.95,71084.68,31.0,0.88791,0.00021,3.91991]
[1780360777761,43.95,71084.68,31.0,0.88791,0.00021,3.91991]
[1780360777971,43.95,71082.57,31.0,0.88747,0.00021,3.93068]
[1780360779985,43.95,71081.05,31.0,0.88715,0.00021,3.93856]
[1780360781472,43.95,71081.05,31.0,0.88715,0.00021,3.93856]
[1780360785024,43.95,71082.45,31.0,0.88746,0.00021,3.93104]
[1780360786031,43.95,71084.58,31.0,0.88791,0.00021,3.91989]
[1780360791066,43.95,71082.79,31.0,0.88753,0.00021,3.92918]
[1780360792073,43.95,71080.28,31.0,0.887,0.00021,3.94226]
[1780360795094,43.95,71082.39,31.0,0.88745,0.00021,3.93111]
[1780360796229,43.95,71085.25,31.0,0.88806,0.00021,3.91616]
[1780360796767,43.95,71085.25,31.0,0.88806,0.00021,3.91616]
[1780360797108,43.95,71094.53,31.0,0.89,0.00021,3.86786]
[1780360798276,43.95,71094.53,31.0,0.89,0.00021,3.86786]
[1780360798377,43.95,71096.49,31.0,0.89042,0.00021,3.85748]
[1780360799122,43.95,71095.4,31.0,0.89019,0.00021,3.86322]
[1780360800555,43.95,71095.4,31.0,0.89019,0.00021,3.86322]
[1780360800643,43.95,71094.4,31.0,0.88997,0.00021,3.86854]
[1780360801136,43.95,71090.4,31.0,0.88914,0.00021,3.88934]
[1780360802600,43.95,71090.4,31.0,0.88914,0.00021,3.88934]
[1780360802646,43.95,71084.35,31.0,0.88787,0.00021,3.92087]
[1780360802920,43.95,71084.35,31.0,0.88787,0.00021,3.92087]
[1780360803260,43.95,71093.89,31.0,0.88987,0.00021,3.87121]
[1780360804158,43.95,71098.41,31.0,0.89081,0.00021,3.84755]
[1780360806005,43.95,71098.36,31.0,0.8908,0.00021,3.8479]
[1780360806121,43.95,71098.36,31.0,0.8908,0.00021,3.8479]
[1780360807178,43.95,71102.13,31.0,0.89158,0.00021,3.8283]
[1780360808185,43.95,71103.87,31.0,0.89194,0.00021,3.81915]
[1780360813220,43.95,71104.11,31.0,0.89199,0.00021,3.81805]
[1780360816241,43.94,71106.0,31.0,0.89239,0.0002,3.8079]
[1780360817248,43.94,71109.96,31.0,0.8932,0.0002,3.78734]
[1780360818255,43.94,71110.75,31.0,0.89337,0.0002,3.78318]
[1780360819262,43.94,71109.87,31.0,0.89318,0.0002,3.78791]
[1780360820269,43.94,71108.15,31.0,0.89282,0.0002,3.79697]
[1780360823290,43.94,71107.33,31.0,0.89267,0.0002,3.80092]
[1780360824300,43.94,71106.12,31.0,0.89242,0.0002,3.80707]
[1780360825307,43.94,71104.68,31.0,0.89213,0.00021,3.81441]
[1780360826318,43.94,71107.23,31.0,0.89266,0.0002,3.80113]
[1780360827326,43.94,71106.33,31.0,0.89248,0.0002,3.80565]
[1780360828333,43.94,71103.28,31.0,0.89185,0.00021,3.82158]
[1780360829340,43.94,71102.42,31.0,0.89166,0.00021,3.82619]
[1780360830347,43.94,71101.28,31.0,0.89143,0.00021,3.83196]
[1780360835382,43.94,71101.4,31.0,0.89174,0.00021,3.81975]
[1780360836389,43.93,71099.88,31.0,0.89144,0.00021,3.82749]
[1780360836739,43.93,71099.88,31.0,0.89144,0.00021,3.82749]
[1780360837396,43.93,71097.69,31.0,0.89099,0.00021,3.8387]
[1780360838492,43.93,71097.69,31.0,0.89099,0.00021,3.8387]
[1780360839410,43.93,71106.56,31.0,0.89282,0.0002,3.79251]
[1780360840476,43.93,71112.21,31.0,0.89398,0.0002,3.76322]
[1780360841424,43.93,71113.6,31.0,0.89426,0.0002,3.75623]
[1780360842431,43.93,71109.81,31.0,0.89348,0.0002,3.77597]
[1780360843437,43.93,71107.47,31.0,0.89299,0.0002,3.78826]
[1780360844445,43.94,71117.33,31.0,0.89498,0.0002,3.7377]
[1780360845452,43.94,71118.87,31.0,0.89529,0.0002,3.72997]
[1780360846459,43.94,71118.39,31.0,0.89519,0.0002,3.73242]
[1780360847466,43.94,71116.57,31.0,0.89482,0.0002,3.74202]
[1780360848473,43.94,71115.42,31.0,0.89458,0.0002,3.74791]
[1780360852501,43.94,71114.08,31.0,0.89432,0.0002,3.75469]
[1780360854515,43.94,71113.19,31.0,0.89414,0.0002,3.75918]
[1780360859550,43.94,71112.98,31.0,0.89411,0.0002,3.76002]
[1780360861564,43.94,71111.89,31.0,0.89389,0.0002,3.76553]
[1780360864585,43.93,71110.81,31.0,0.89368,0.0002,3.77091]
[1780360868613,43.93,71108.51,31.0,0.89322,0.0002,3.7825]
[1780360872641,43.93,71107.28,31.0,0.89298,0.0002,3.78851]
[1780360873649,43.93,71102.78,31.0,0.89206,0.00021,3.81176]
[1780360876673,43.93,71101.65,31.0,0.89185,0.00021,3.81714]
[1780360877680,43.92,71100.0,31.0,0.89151,0.00021,3.82554]
[1780360878687,43.92,71099.23,31.0,0.89136,0.00021,3.82939]
[1780360882715,43.92,71100.92,31.0,0.89171,0.00021,3.82057]
[1780360883722,43.92,71103.86,31.0,0.89231,0.00021,3.80549]
[1780360888757,43.93,71105.57,31.0,0.89265,0.0002,3.79689]
[1780360889764,43.92,71106.52,31.0,0.89285,0.0002,3.79188]
[1780360892785,43.92,71112.43,31.0,0.89431,0.0002,3.75051]
[1780360894799,43.92,71114.51,31.0,0.89473,0.0002,3.73974]
[1780360899835,43.93,71115.19,31.0,0.89484,0.0002,3.73694]
[1780360904868,43.93,71114.99,31.0,0.8948,0.0002,3.73815]
[1780360909904,43.93,71114.47,31.0,0.8947,0.0002,3.74073]
[1780360912925,43.93,71110.58,31.0,0.89391,0.0002,3.76069]
[1780360913932,43.93,71105.18,31.0,0.89281,0.0002,3.78849]
[1780360914939,43.93,71101.8,31.0,0.89212,0.00021,3.80587]
[1780360919744,43.93,71102.11,31.0,0.8922,0.00021,3.80393]
[1780360919704,43.92,71100.41,31.0,0.89186,0.00021,3.81249]
[1780360919974,43.92,71094.52,31.0,0.89064,0.00021,3.84301]
[1780360920984,43.93,71090.4,31.0,0.88978,0.00021,3.86451]
[1780360921919,43.93,71090.4,31.0,0.88978,0.00021,3.86451]
[1780360921990,43.93,71088.99,31.0,0.88948,0.00021,3.87191]
[1780360924012,43.93,71087.72,31.0,0.88921,0.00021,3.87862]
[1780360925460,43.93,71087.72,31.0,0.88921,0.00021,3.87862]
[1780360925467,43.93,71086.56,31.0,0.88896,0.00021,3.88471]
[1780360926019,43.93,71084.72,31.0,0.88857,0.00021,3.89433]
[1780360926867,43.93,71084.72,31.0,0.88857,0.00021,3.89433]
[1780360926908,43.93,71084.72,31.0,0.88857,0.00021,3.89433]
[1780360927026,43.93,71078.38,31.0,0.88723,0.00021,3.92743]
[1780360928034,43.93,71076.3,31.0,0.88679,0.00021,3.93828]
[1780360929335,43.93,71072.72,31.0,0.88603,0.00021,3.95698]
[1780360930046,43.93,71071.23,31.0,0.88571,0.00021,3.96471]
[1780360931054,43.93,71072.23,31.0,0.88593,0.00021,3.95939]
[1780360933245,43.93,71071.84,31.0,0.88585,0.00021,3.96136]
[1780360939111,43.92,71072.3,31.0,0.88597,0.00021,3.95844]
[1780360942130,43.92,71071.33,31.0,0.88577,0.00021,3.96332]
[1780360943137,43.92,71070.27,31.0,0.88555,0.00021,3.9688]
[1780360944145,43.92,71071.48,31.0,0.88581,0.00021,3.96237]
[1780360945152,43.92,71070.68,31.0,0.88564,0.00021,3.96649]
[1780360946572,43.92,71070.68,31.0,0.88564,0.00021,3.96649]
[1780360946616,43.92,71066.7,31.0,0.88479,0.00022,3.98719]
[1780360947165,43.92,71061.16,31.0,0.88359,0.00022,4.01631]
[1780360948819,43.92,71061.16,31.0,0.88359,0.00022,4.01631]
[1780360948173,43.92,71059.48,31.0,0.88323,0.00022,4.025]
[1780360949180,43.91,71052.56,31.0,0.88172,0.00022,4.06133]
[1780360950187,43.91,71049.3,31.0,0.88102,0.00022,4.07834]
[1780360951194,43.91,71047.46,31.0,0.88088,0.00022,4.07675]
[1780360953208,43.91,71046.22,31.0,0.88063,0.00022,4.08283]
[1780360957303,43.9,71045.93,31.0,0.8806,0.00022,4.08362]
[1780360957571,43.9,71045.86,31.0,0.88059,0.00022,4.08374]
[1780360958243,43.9,71043.95,31.0,0.88018,0.00022,4.0936]
[1780360959250,43.89,71042.28,31.0,0.87982,0.00022,4.10219]
[1780360961264,43.89,71040.39,31.0,0.87942,0.00022,4.11165]
[1780360963279,43.89,71041.2,31.0,0.87962,0.00022,4.10679]
[1780360964483,43.88,71037.72,31.0,0.87886,0.00022,4.12497]
[1780360966509,43.88,71037.49,31.0,0.87882,0.00022,4.12588]
[1780360967484,43.88,71037.5,31.0,0.87885,0.00022,4.12522]
[1780360967521,43.88,71032.1,31.0,0.87763,0.00023,4.15391]
[1780360968313,43.87,71030.85,31.0,0.87736,0.00023,4.16022]
[1780360969319,43.87,71029.37,31.0,0.87704,0.00023,4.16774]
[1780360973348,43.86,71026.73,31.0,0.87651,0.00023,4.18036]
[1780360974355,43.86,71023.31,31.0,0.87574,0.00023,4.19821]
[1780360975362,43.85,71018.74,31.0,0.87471,0.00023,4.22221]
[1780360977162,43.85,71019.31,31.0,0.87485,0.00023,4.21894]
[1780360979390,43.85,71017.64,31.0,0.8745,0.00023,4.22717]
[1780360980626,43.85,71017.64,31.0,0.8745,0.00023,4.22717]
[1780360980709,43.84,71019.29,31.0,0.8749,0.00023,4.2179]
[1780360982411,43.84,71017.24,31.0,0.87444,0.00023,4.22863]
[1780360984820,43.84,71024.39,31.0,0.8761,0.00023,4.1898]
[1780360985432,43.84,71029.88,31.0,0.87735,0.00023,4.16053]
[1780360986220,43.84,71029.88,31.0,0.87735,0.00023,4.16053]
[1780360986773,43.83,71016.99,31.0,0.87442,0.00023,4.229]
[1780360987446,43.83,71011.11,31.0,0.87306,0.00023,4.26046]
[1780360988453,43.83,71017.5,31.0,0.87455,0.00023,4.22603]
[1780360989460,43.83,71020.0,31.0,0.87513,0.00023,4.21239]
[1780360990467,43.83,71021.57,31.0,0.8755,0.00023,4.20377]
[1780360991474,43.83,71023.57,31.0,0.87597,0.00023,4.19289]
[1780360992481,43.82,71025.19,31.0,0.87635,0.00023,4.18404]
[1780360994495,43.82,71027.78,31.0,0.87695,0.00023,4.16987]
[1780360995502,43.82,71029.03,31.0,0.87724,0.00023,4.16303]
[1780360996509,43.82,71031.18,31.0,0.87773,0.00023,4.15143]
[1780361000537,43.81,71032.94,31.0,0.87815,0.00023,4.14155]
[1780361001544,43.81,71037.96,31.0,0.87928,0.00022,4.11473]
[1780361002551,43.81,71039.5,31.0,0.87963,0.00022,4.10644]
[1780361003558,43.81,71040.33,31.0,0.87982,0.00022,4.10196]
[1780361004565,43.81,71039.23,31.0,0.87958,0.00022,4.10774]
[1780361005572,43.81,71037.42,31.0,0.87918,0.00022,4.1173]
[1780361010607,43.81,71038.2,31.0,0.87937,0.00022,4.11279]
[1780361012622,43.81,71039.87,31.0,0.88001,0.00022,4.09268]
[1780361013629,43.81,71042.02,31.0,0.88049,0.00022,4.08122]
[1780361014636,43.81,71043.08,31.0,0.88073,0.00022,4.07553]
[1780361015643,43.81,71044.26,31.0,0.88099,0.00022,4.06925]
[1780361016650,43.81,71042.0,31.0,0.88049,0.00022,4.08122]
[1780361017757,43.81,71042.0,31.0,0.88049,0.00022,4.08122]
[1780361020679,43.8,71043.37,31.0,0.8808,0.00022,4.07384]
[1780361021686,43.8,71045.53,31.0,0.88128,0.00022,4.06238]
[1780361022693,43.8,71046.53,31.0,0.8815,0.00022,4.05708]
[1780361026721,43.81,71047.57,31.0,0.88173,0.00022,4.05162]
[1780361027728,43.81,71045.11,31.0,0.88119,0.00022,4.06466]
[1780361030750,43.81,71046.06,31.0,0.8814,0.00022,4.05963]
[1780361033770,43.81,71051.88,31.0,0.88268,0.00022,4.02886]
[1780361034777,43.81,71052.71,31.0,0.88286,0.00022,4.02453]
[1780361035961,43.81,71052.79,31.0,0.88287,0.00022,4.02416]
[1780361038805,43.81,71051.91,31.0,0.88267,0.00022,4.02899]
[1780361039812,43.81,71051.1,31.0,0.88249,0.00022,4.03332]
[1780361041826,43.81,71052.91,31.0,0.88289,0.00022,4.02385]
[1780361043566,43.81,71053.2,31.0,0.88295,0.00022,4.02238]
[1780361043815,43.81,71053.2,31.0,0.88295,0.00022,4.02238]
[1780361043847,43.81,71055.41,31.0,0.88343,0.00022,4.01077]
[1780361044854,43.81,71056.29,31.0,0.88363,0.00022,4.006]
[1780361046874,43.81,71056.1,31.0,0.88359,0.00022,4.00687]
[1780361046916,43.81,71056.59,31.0,0.8837,0.00022,4.00416]
[1780361047875,43.81,71061.23,31.0,0.88472,0.00022,3.97958]
[1780361048882,43.81,71063.05,31.0,0.88512,0.00022,3.96991]
[1780361049889,43.8,71064.03,31.0,0.88533,0.00022,3.96468]
[1780361050896,43.8,71065.81,31.0,0.88572,0.00022,3.95526]
[1780361051903,43.8,71067.59,31.0,0.8861,0.00022,3.94585]
[1780361054925,43.8,71070.19,31.0,0.88667,0.00021,3.93208]
[1780361055932,43.8,71073.21,31.0,0.88731,0.00021,3.91623]
[1780361056939,43.8,71072.28,31.0,0.88711,0.00021,3.92111]
[1780361061975,43.8,71074.12,31.0,0.88751,0.00021,3.91145]
[1780361062982,43.8,71075.38,31.0,0.88777,0.00021,3.90486]
[1780361063997,43.8,71078.11,31.0,0.88835,0.00021,3.89058]
[1780361064996,43.8,71082.95,31.0,0.88937,0.00021,3.86536]
[1780361066676,43.8,71085.57,31.0,0.88992,0.00021,3.85177]
[1780361068017,43.81,71087.01,31.0,0.89022,0.00021,3.84447]
[1780361071038,43.81,71086.73,31.0,0.89041,0.00021,3.83525]
[1780361074059,43.81,71087.76,31.0,0.89061,0.00021,3.83023]
[1780361079094,43.81,71088.19,31.0,0.89067,0.00021,3.82862]
[1780361080101,43.82,71088.98,31.0,0.89083,0.00021,3.82464]
[1780361085136,43.82,71089.21,31.0,0.89085,0.00021,3.82411]
[1780361088410,43.82,71089.74,31.0,0.89095,0.00021,3.82162]
[1780361088497,43.82,71089.74,31.0,0.89095,0.00021,3.82162]
[1780361088708,43.82,71089.74,31.0,0.89095,0.00021,3.82162]
[1780361088754,43.83,71091.3,31.0,0.89127,0.00021,3.81379]
[1780361089164,43.83,71092.82,31.0,0.89158,0.00021,3.8059]
[1780361090221,43.83,71092.82,31.0,0.89158,0.00021,3.8059]
[1780361091178,43.83,71094.15,31.0,0.89185,0.00021,3.79932]
[1780361092626,43.83,71095.5,31.0,0.89212,0.00021,3.79249]
[1780361094210,43.83,71095.83,31.0,0.89218,0.00021,3.79096]
[1780361094311,43.83,71094.46,31.0,0.89189,0.00021,3.79824]
[1780361095206,43.83,71091.3,31.0,0.89123,0.00021,3.81481]
[1780361096213,43.83,71092.65,31.0,0.8915,0.00021,3.80794]
[1780361098227,43.84,71094.42,31.0,0.89186,0.00021,3.79907]
[1780361099234,43.84,71096.12,31.0,0.8922,0.00021,3.79042]
[1780361101248,43.84,71099.0,31.0,0.89278,0.00021,3.77586]
[1780361102256,43.84,71102.17,31.0,0.89343,0.0002,3.75967]
[1780361103262,43.84,71098.82,31.0,0.89273,0.00021,3.77721]
[1780361104268,43.84,71098.09,31.0,0.89257,0.00021,3.78118]
[1780361108298,43.85,71098.64,31.0,0.89266,0.00021,3.77889]
[1780361108323,43.85,71097.92,31.0,0.89251,0.00021,3.78281]
[1780361109304,43.85,71096.59,31.0,0.89223,0.00021,3.78987]
[1780361111318,43.85,71097.25,31.0,0.89235,0.00021,3.7868]
[1780361112755,43.85,71097.25,31.0,0.89235,0.00021,3.7868]
[1780361112790,43.86,71093.57,31.0,0.89157,0.00021,3.80618]
[1780361113332,43.86,71085.78,31.0,0.88995,0.00021,3.84666]
[1780361114225,43.86,71085.78,31.0,0.88995,0.00021,3.84666]
[1780361114339,43.86,71082.34,31.0,0.88922,0.00021,3.86466]
[1780361116353,43.86,71081.61,31.0,0.88906,0.00021,3.86858]
[1780361118367,43.86,71087.99,31.0,0.8904,0.00021,3.83545]
[1780361119374,43.86,71088.97,31.0,0.8906,0.00021,3.83046]
[1780361120380,43.86,71085.54,31.0,0.88988,0.00021,3.8484]
[1780361121388,43.86,71084.34,31.0,0.88962,0.00021,3.85473]
[1780361122395,43.86,71081.27,31.0,0.88897,0.00021,3.8708]
[1780361123402,43.86,71079.25,31.0,0.88855,0.00021,3.88138]
[1780361125416,43.86,71077.83,31.0,0.88824,0.00021,3.88885]
[1780361126422,43.86,71076.8,31.0,0.88802,0.00021,3.89425]
[1780361127430,43.86,71076.06,31.0,0.88787,0.00021,3.89813]
[1780361128437,43.86,71071.05,31.0,0.8868,0.00021,3.92435]
[1780361130652,43.86,71070.99,31.0,0.88679,0.00021,3.92463]
[1780361131458,43.86,71069.65,31.0,0.88677,0.00021,3.92052]
[1780361132464,43.86,71068.7,31.0,0.88656,0.00021,3.92546]
[1780361133472,43.86,71067.27,31.0,0.88626,0.00022,3.93291]
[1780361138720,43.86,71066.74,31.0,0.88615,0.00022,3.93549]
[1780361139514,43.86,71068.35,31.0,0.8865,0.00021,3.92694]
[1780361144549,43.86,71068.22,31.0,0.88648,0.00021,3.92741]
[1780361148577,43.86,71069.1,31.0,0.88668,0.00021,3.92263]
[1780361149584,43.86,71074.41,31.0,0.88782,0.00021,3.8948]
[1780361150592,43.86,71080.15,31.0,0.88903,0.00021,3.86483]
[1780361151598,43.86,71081.99,31.0,0.88942,0.00021,3.85529]
[1780361152605,43.86,71072.69,31.0,0.88744,0.00021,3.90391]
[1780361153612,43.86,71067.84,31.0,0.8864,0.00021,3.92938]
[1780361154619,43.86,71065.59,31.0,0.88592,0.00022,3.94117]
[1780361158719,43.86,71066.07,31.0,0.88603,0.00022,3.93848]
[1780361160664,43.85,71066.9,31.0,0.88622,0.00022,3.93395]
[1780361161675,43.85,71067.71,31.0,0.88639,0.00021,3.92965]
[1780361162681,43.85,71068.98,31.0,0.88667,0.00021,3.92294]
[1780361163688,43.85,71069.99,31.0,0.88689,0.00021,3.91761]
[1780361164695,43.85,71071.76,31.0,0.88727,0.00021,3.9083]
[1780361165702,43.85,71075.39,31.0,0.88804,0.00021,3.88929]
[1780361167716,43.85,71076.16,31.0,0.8882,0.00021,3.88527]
[1780361170737,43.85,71076.99,31.0,0.88838,0.00021,3.881]
[1780361175005,43.85,71077.31,31.0,0.88844,0.00021,3.87941]
[1780361175772,43.85,71082.65,31.0,0.88957,0.00021,3.85162]
[1780361178793,43.86,71083.83,31.0,0.88981,0.00021,3.84566]
[1780361179800,43.86,71079.61,31.0,0.88892,0.00021,3.86773]
[1780361181680,43.86,71079.12,31.0,0.88881,0.00021,3.87037]
[1780361181814,43.86,71071.1,31.0,0.8871,0.00021,3.91234]
[1780361182821,43.86,71065.65,31.0,0.88593,0.00022,3.94093]
[1780361183828,43.86,71064.89,31.0,0.88577,0.00022,3.94487]
[1780361184838,43.86,71066.69,31.0,0.88616,0.00022,3.93536]
[1780361185622,43.86,71066.69,31.0,0.88616,0.00022,3.93536]
[1780361185842,43.86,71074.9,31.0,0.88792,0.00021,3.89232]
[1780361186849,43.86,71079.05,31.0,0.8888,0.00021,3.87065]
[1780361187856,43.86,71080.25,31.0,0.88905,0.00021,3.86444]
[1780361188863,43.86,71081.11,31.0,0.88923,0.00021,3.86001]
[1780361190877,43.86,71079.51,31.0,0.88889,0.00021,3.86847]
[1780361191884,43.86,71077.63,31.0,0.88875,0.00021,3.8673]
[1780361192891,43.86,71076.09,31.0,0.88842,0.00021,3.87538]
[1780361196919,43.86,71075.2,31.0,0.88823,0.00021,3.88017]
[1780361197926,43.86,71074.45,31.0,0.88807,0.00021,3.88412]
[1780361198231,43.86,71074.45,31.0,0.88807,0.00021,3.88412]
[1780361198933,43.86,71069.23,31.0,0.88695,0.00021,3.91145]
[1780361199940,43.86,71064.82,31.0,0.886,0.00022,3.93454]
[1780361202961,43.86,71063.45,31.0,0.88571,0.00022,3.94157]
[1780361203968,43.86,71062.67,31.0,0.88555,0.00022,3.9456]
[1780361206989,43.86,71061.88,31.0,0.88539,0.00022,3.94953]
[1780361207996,43.86,71067.55,31.0,0.88661,0.00021,3.9197]
[1780361209003,43.86,71073.06,31.0,0.88779,0.00021,3.89082]
[1780361211017,43.86,71074.42,31.0,0.88808,0.00021,3.88373]
[1780361214038,43.86,71075.27,31.0,0.88826,0.00021,3.87934]
[1780361215045,43.86,71076.39,31.0,0.8885,0.00021,3.87351]
[1780361217059,43.86,71077.38,31.0,0.8887,0.00021,3.86842]
[1780361219073,43.86,71074.89,31.0,0.88817,0.00021,3.8815]
[1780361220079,43.86,71073.82,31.0,0.88794,0.00021,3.88712]
[1780361221087,43.86,71072.58,31.0,0.88768,0.00021,3.89362]
[1780361222094,43.86,71071.58,31.0,0.88746,0.00021,3.89885]
[1780361225159,43.86,71071.99,31.0,0.88755,0.00021,3.89671]
[1780361225117,43.86,71074.02,31.0,0.88799,0.00021,3.88609]
[1780361226124,43.86,71084.61,31.0,0.89022,0.00021,3.83089]
[1780361227132,43.86,71082.09,31.0,0.88969,0.00021,3.8441]
[1780361228139,43.86,71078.61,31.0,0.88895,0.00021,3.86232]
[1780361231160,43.86,71077.23,31.0,0.88865,0.00021,3.86966]
[1780361232167,43.86,71075.62,31.0,0.88831,0.00021,3.87811]
[1780361237202,43.86,71075.05,31.0,0.88818,0.00021,3.88119]
[1780361238210,43.86,71072.95,31.0,0.88774,0.00021,3.89219]
[1780361245259,43.86,71073.3,31.0,0.88781,0.00021,3.8904]
[1780361252309,43.86,71080.51,31.0,0.8896,0.00021,3.84177]
[1780361253316,43.86,71083.11,31.0,0.89015,0.00021,3.82833]
[1780361258351,43.87,71085.36,31.0,0.8906,0.00021,3.81711]
[1780361259358,43.87,71087.35,31.0,0.89101,0.00021,3.80688]
[1780361260365,43.87,71091.42,31.0,0.89185,0.00021,3.7859]
[1780361261372,43.87,71094.8,31.0,0.89255,0.00021,3.76856]
[1780361262379,43.87,71098.64,31.0,0.89333,0.00021,3.7489]
[1780361264066,43.87,71098.64,31.0,0.89333,0.00021,3.7489]
[1780361264097,43.87,71101.74,31.0,0.89395,0.0002,3.73335]
[1780361264393,43.87,71102.86,31.0,0.89418,0.0002,3.72758]
[1780361266407,43.88,71102.16,31.0,0.89402,0.0002,3.73168]
[1780361267414,43.88,71101.51,31.0,0.89387,0.0002,3.73528]
[1780361272449,43.89,71102.36,31.0,0.894,0.0002,3.73206]
[1780361274463,43.89,71103.9,31.0,0.8943,0.0002,3.72461]
[1780361275470,43.9,71104.71,31.0,0.89445,0.0002,3.72069]
[1780361276477,43.9,71105.67,31.0,0.89464,0.0002,3.71599]
[1780361277484,43.9,71103.91,31.0,0.89427,0.0002,3.7253]
[1780361278491,43.9,71102.35,31.0,0.89394,0.0002,3.73358]
[1780361279497,43.9,71103.21,31.0,0.89411,0.0002,3.72937]
[1780361284533,43.91,71103.02,31.0,0.89402,0.0002,3.73151]
[1780361290575,43.92,71102.46,31.0,0.89386,0.0002,3.73574]
[1780361292589,43.92,71103.52,31.0,0.89406,0.0002,3.73072]
[1780361294603,43.93,71104.16,31.0,0.89417,0.0002,3.72788]
[1780361296617,43.93,71102.45,31.0,0.8938,0.0002,3.73715]
[1780361297623,43.93,71100.82,31.0,0.89346,0.00021,3.74577]
[1780361301926,43.94,71100.51,31.0,0.89337,0.00021,3.74797]
[1780361302848,43.94,71100.6,31.0,0.89337,0.00021,3.74793]
[1780361303251,43.94,71100.6,31.0,0.89337,0.00021,3.74793]
[1780361303322,43.94,71096.11,31.0,0.89244,0.00021,3.77128]
[1780361303666,43.94,71091.36,31.0,0.89146,0.00021,3.79585]
[1780361305122,43.94,71091.36,31.0,0.89146,0.00021,3.79585]
[1780361306688,43.95,71092.18,31.0,0.89161,0.00021,3.79202]
[1780361307695,43.95,71091.47,31.0,0.89146,0.00021,3.79584]
[1780361310247,43.95,71091.63,31.0,0.89149,0.00021,3.79515]
[1780361310954,43.95,71092.05,31.0,0.89156,0.00021,3.79326]
[1780361313737,43.95,71093.43,31.0,0.89209,0.00021,3.77554]
[1780361315055,43.95,71093.43,31.0,0.89209,0.00021,3.77554]
[1780361315111,43.96,71097.44,31.0,0.89291,0.00021,3.75519]
[1780361315970,43.96,71097.44,31.0,0.89291,0.00021,3.75519]
[1780361316015,43.96,71095.03,31.0,0.8924,0.00021,3.76781]
[1780361317342,43.96,71095.03,31.0,0.8924,0.00021,3.76781]
[1780361322365,43.96,71095.13,31.0,0.8924,0.00021,3.76801]
[1780361323807,43.97,71096.6,31.0,0.89268,0.00021,3.76094]
[1780361324814,43.97,71095.55,31.0,0.89246,0.00021,3.76654]
[1780361326827,43.97,71097.22,31.0,0.89279,0.00021,3.75828]
[1780361328844,43.97,71096.4,31.0,0.8926,0.00021,3.76286]
[1780361331546,43.98,71096.24,31.0,0.89256,0.00021,3.76402]
[1780361331865,43.98,71094.43,31.0,0.89218,0.00021,3.77351]
[1780361332873,43.98,71092.76,31.0,0.89183,0.00021,3.78229]
[1780361337908,43.98,71092.15,31.0,0.89168,0.00021,3.78598]
[1780361338509,43.98,71092.15,31.0,0.89168,0.00021,3.78598]
[1780361339922,43.98,71093.13,31.0,0.89187,0.00021,3.78111]
[1780361341936,43.99,71098.73,31.0,0.89302,0.00021,3.75242]
[1780361342943,43.99,71099.5,31.0,0.89318,0.00021,3.74855]
[1780361347978,43.99,71099.98,31.0,0.89324,0.00021,3.74686]
[1780361348985,43.99,71100.7,31.0,0.89339,0.00021,3.74331]
[1780361352007,44.0,71101.38,31.0,0.89351,0.00021,3.74029]
[1780361357042,44.01,71101.25,31.0,0.89344,0.00021,3.74197]
[1780361361071,44.01,71102.2,31.0,0.89361,0.0002,3.73776]
[1780361362078,44.01,71103.86,31.0,0.89394,0.0002,3.72939]
[1780361363085,44.01,71105.25,31.0,0.89422,0.0002,3.72244]
[1780361369127,44.02,71105.67,31.0,0.89426,0.0002,3.72145]
[1780361374162,44.03,71105.94,31.0,0.89453,0.0002,3.7101]
[1780361376176,44.03,71104.38,31.0,0.8942,0.0002,3.71853]
[1780361377183,44.04,71103.52,31.0,0.89401,0.0002,3.72314]
[1780361378190,44.04,71102.55,31.0,0.89381,0.0002,3.72832]
[1780361380209,44.04,71103.65,31.0,0.89402,0.0002,3.72303]
[1780361381075,44.04,71103.65,31.0,0.89402,0.0002,3.72303]
[1780361382222,44.04,71097.1,31.0,0.89266,0.00021,3.7571]
[1780361383229,44.04,71093.76,31.0,0.89196,0.00021,3.77446]
[1780361385422,44.04,71094.16,31.0,0.89204,0.00021,3.77251]
[1780361385482,44.05,71094.15,31.0,0.89204,0.00021,3.77268]
[1780361386430,44.05,71094.15,31.0,0.89204,0.00021,3.77268]
[1780361386250,44.05,71090.8,31.0,0.89134,0.00021,3.79009]
[1780361387257,44.05,71089.86,31.0,0.89114,0.00021,3.79504]
[1780361392292,44.05,71089.95,31.0,0.89114,0.00021,3.79497]
[1780361394306,44.05,71095.98,31.0,0.89238,0.00021,3.76401]
[1780361395313,44.05,71099.34,31.0,0.89307,0.00021,3.74683]
[1780361400349,44.06,71100.82,31.0,0.89334,0.00021,3.73999]
[1780361401356,44.06,71105.98,31.0,0.89439,0.0002,3.71366]
[1780361402363,44.06,71109.05,31.0,0.89502,0.0002,3.69786]
[1780361405384,44.06,71109.79,31.0,0.89516,0.0002,3.69422]
[1780361406391,44.06,71110.72,31.0,0.89535,0.0002,3.68942]
[1780361408405,44.06,71111.42,31.0,0.8955,0.0002,3.68579]
[1780361409412,44.06,71107.17,31.0,0.89464,0.0002,3.70753]
[1780361410419,44.06,71102.48,31.0,0.89368,0.0002,3.73154]
[1780361411426,44.06,71104.69,31.0,0.89414,0.0002,3.7201]
[1780361414447,44.06,71106.11,31.0,0.8944,0.0002,3.7134]
[1780361416461,44.06,71106.79,31.0,0.89454,0.0002,3.71006]
[1780361419482,44.06,71109.09,31.0,0.89501,0.0002,3.69809]
[1780361420489,44.06,71110.86,31.0,0.89537,0.0002,3.68899]
[1780361423513,44.06,71105.71,31.0,0.89433,0.0002,3.71529]
[1780361428699,44.06,71105.45,31.0,0.89429,0.0002,3.71636]
[1780361428751,44.06,71105.75,31.0,0.89435,0.0002,3.71475]
[1780361429555,44.06,71117.19,31.0,0.89667,0.0002,3.65616]
[1780361430562,44.06,71119.18,31.0,0.89706,0.0002,3.64604]
[1780361433130,44.06,71119.52,31.0,0.89739,0.0002,3.63338]
[1780361433133,44.06,71123.18,31.0,0.89812,0.0002,3.61489]
[1780361433583,44.06,71127.23,31.0,0.89892,0.0002,3.59434]
[1780361434590,44.06,71128.1,31.0,0.89909,0.0002,3.59001]
[1780361437611,44.06,71123.81,31.0,0.89823,0.0002,3.612]
[1780361438618,44.06,71120.65,31.0,0.8976,0.0002,3.6281]
[1780361441674,44.06,71119.65,31.0,0.8974,0.0002,3.63322]
[1780361445703,44.06,71126.21,31.0,0.8987,0.0002,3.5999]
[1780361446711,44.06,71131.93,31.0,0.89983,0.0002,3.57099]
[1780361447718,44.06,71133.16,31.0,0.90006,0.0002,3.56487]
[1780361449732,44.07,71131.27,31.0,0.89968,0.0002,3.57464]
[1780361450739,44.07,71129.91,31.0,0.89941,0.0002,3.58162]
[1780361452753,44.07,71126.92,31.0,0.89882,0.0002,3.59693]
[1780361457788,44.07,71126.92,31.0,0.89881,0.0002,3.59723]
[1780361461816,44.07,71128.18,31.0,0.89905,0.0002,3.59108]
[1780361462823,44.07,71130.3,31.0,0.89946,0.0002,3.58041]
[1780361463830,44.07,71131.02,31.0,0.8996,0.0002,3.57685]
[1780361468865,44.08,71130.27,31.0,0.89943,0.0002,3.5811]
[1780361470879,44.08,71133.23,31.0,0.90001,0.0002,3.5663]
[1780361475914,44.07,71133.3,31.0,0.90003,0.0002,3.56564]
[1780361478935,44.07,71132.2,31.0,0.89983,0.0002,3.57101]
[1780361479968,44.07,71132.2,31.0,0.89983,0.0002,3.57101]
[1780361480111,44.07,71132.2,31.0,0.89983,0.0002,3.57101]
[1780361480221,44.07,71132.2,31.0,0.89983,0.0002,3.57101]
[1780361480248,44.07,71133.29,31.0,0.90004,0.0002,3.56543]
[1780361480948,44.07,71138.91,31.0,0.90114,0.00019,3.53702]
[1780361483969,44.07,71137.79,31.0,0.90093,0.00019,3.54261]
[1780361484977,44.07,71136.83,31.0,0.90074,0.00019,3.54742]
[1780361490014,44.07,71137.72,31.0,0.90092,0.00019,3.54277]
[1780361494040,44.07,71137.2,31.0,0.90108,0.00019,3.53441]
[1780361495047,44.07,71138.12,31.0,0.90126,0.00019,3.52976]
[1780361497061,44.07,71141.7,31.0,0.90195,0.00019,3.51173]
[1780361498068,44.07,71146.4,31.0,0.90286,0.00019,3.48813]
[1780361499258,44.07,71146.51,31.0,0.90288,0.00019,3.48765]
[1780361500285,44.07,71147.84,31.0,0.90313,0.00019,3.48104]
[1780361501089,44.07,71149.77,31.0,0.9035,0.00019,3.47138]
[1780361507131,44.07,71150.28,31.0,0.90358,0.00019,3.46929]
[1780361509147,44.08,71148.41,31.0,0.90322,0.00019,3.47881]
[1780361510152,44.08,71147.04,31.0,0.90295,0.00019,3.48575]
[1780361511159,44.08,71148.27,31.0,0.90319,0.00019,3.47966]
[1780361513173,44.08,71146.59,31.0,0.90286,0.00019,3.48819]
[1780361517201,44.08,71144.75,31.0,0.9025,0.00019,3.49764]
[1780361518208,44.08,71142.6,31.0,0.90208,0.00019,3.50853]
[1780361518950,44.08,71142.6,31.0,0.90208,0.00019,3.50853]
[1780361521229,44.08,71138.39,31.0,0.90126,0.00019,3.52975]
[1780361522239,44.08,71136.83,31.0,0.90096,0.00019,3.5376]
[1780361524250,44.08,71136.06,31.0,0.90081,0.00019,3.54143]
[1780361525257,44.08,71134.81,31.0,0.90057,0.0002,3.5477]
[1780361527270,44.08,71134.11,31.0,0.90043,0.0002,3.55116]
[1780361528278,44.08,71133.08,31.0,0.90023,0.0002,3.55631]
[1780361531299,44.08,71131.25,31.0,0.89988,0.0002,3.5654]
[1780361532305,44.08,71129.8,31.0,0.8996,0.0002,3.57267]
[1780361537340,44.07,71129.75,31.0,0.8996,0.0002,3.57254]
[1780361538348,44.07,71134.92,31.0,0.90062,0.0002,3.54635]
[1780361539034,44.07,71134.92,31.0,0.90062,0.0002,3.54635]
[1780361539355,44.07,71138.82,31.0,0.90138,0.00019,3.52666]
[1780361540362,44.07,71139.92,31.0,0.90159,0.00019,3.52112]
[1780361547411,44.07,71140.85,31.0,0.90177,0.00019,3.51647]
[1780361548418,44.07,71145.27,31.0,0.90262,0.00019,3.49429]
[1780361549426,44.07,71146.91,31.0,0.90294,0.00019,3.48611]
[1780361550432,44.07,71145.45,31.0,0.90266,0.00019,3.49348]
[1780361551439,44.07,71144.77,31.0,0.90278,0.00019,3.48605]
[1780361552092,44.07,71144.77,31.0,0.90278,0.00019,3.48605]
[1780361552446,44.07,71140.57,31.0,0.90197,0.00019,3.50718]
[1780361553612,44.07,71140.57,31.0,0.90197,0.00019,3.50718]
[1780361553453,44.07,71136.19,31.0,0.90112,0.00019,3.52924]
[1780361554460,44.07,71137.9,31.0,0.90145,0.00019,3.52062]
[1780361555467,44.07,71139.62,31.0,0.90178,0.00019,3.51197]
[1780361557481,44.07,71137.39,31.0,0.90135,0.00019,3.52321]
[1780361558488,44.07,71136.29,31.0,0.90114,0.00019,3.52875]
[1780361558916,44.07,71136.29,31.0,0.90114,0.00019,3.52875]
[1780361559495,44.07,71134.51,31.0,0.90079,0.0002,3.5377]
[1780361564530,44.07,71134.96,31.0,0.90088,0.0002,3.53531]
[1780361565093,44.07,71134.96,31.0,0.90088,0.0002,3.53531]
[1780361565537,44.07,71141.21,31.0,0.9021,0.00019,3.50384]
[1780361566544,44.07,71146.14,31.0,0.90305,0.00019,3.47914]
[1780361567551,44.07,71146.98,31.0,0.90321,0.00019,3.47499]
[1780361571579,44.08,71148.82,31.0,0.90355,0.00019,3.46606]
[1780361572586,44.08,71150.73,31.0,0.90391,0.00019,3.4566]
[1780361576240,44.08,71151.02,31.0,0.90396,0.00019,3.45534]
[1780361576614,44.08,71153.06,31.0,0.90434,0.00019,3.44535]
[1780361577621,44.08,71154.25,31.0,0.90456,0.00019,3.43953]
[1780361579635,44.08,71155.17,31.0,0.90473,0.00019,3.43519]
[1780361581648,44.08,71159.23,31.0,0.90548,0.00019,3.41524]
[1780361582656,44.09,71160.31,31.0,0.90568,0.00019,3.41003]
[1780361583663,44.09,71161.11,31.0,0.90582,0.00019,3.40623]
[1780361584671,44.09,71162.15,31.0,0.90601,0.00019,3.40123]
[1780361589706,44.09,71162.12,31.0,0.90597,0.00019,3.40226]
[1780361591720,44.1,71161.34,31.0,0.90582,0.00019,3.40647]
[1780361593556,44.1,71161.34,31.0,0.90582,0.00019,3.40647]
[1780361593645,44.1,71162.43,31.0,0.90601,0.00019,3.4014]
[1780361593734,44.1,71163.91,31.0,0.90628,0.00019,3.39406]
[1780361594741,44.1,71169.43,31.0,0.90731,0.00019,3.36694]
[1780361596755,44.1,71172.31,31.0,0.90782,0.00018,3.35318]
[1780361598151,44.1,71172.31,31.0,0.90782,0.00018,3.35318]
[1780361598769,44.11,71173.92,31.0,0.9081,0.00018,3.34574]
[1780361600545,44.11,71173.92,31.0,0.9081,0.00018,3.34574]
[1780361601204,44.11,71173.97,31.0,0.90809,0.00018,3.346]
[1780361603843,44.12,71174.14,31.0,0.9081,0.00018,3.34567]
[1780361604193,44.12,71174.14,31.0,0.9081,0.00018,3.34567]
[1780361604811,44.12,71175.46,31.0,0.90833,0.00018,3.33968]
[1780361605818,44.12,71176.43,31.0,0.9085,0.00018,3.33517]
[1780361612866,44.14,71176.02,31.0,0.90861,0.00018,3.32828]
[1780361615888,44.14,71177.71,31.0,0.90889,0.00018,3.32079]
[1780361616896,44.14,71183.21,31.0,0.90988,0.00018,3.29415]
[1780361618611,44.15,71185.92,31.0,0.91035,0.00018,3.28159]
[1780361618908,44.15,71186.67,31.0,0.91048,0.00018,3.27793]
[1780361619916,44.15,71187.78,31.0,0.91067,0.00018,3.27288]
[1780361620724,44.15,71187.78,31.0,0.91067,0.00018,3.27288]
[1780361620923,44.15,71189.51,31.0,0.91097,0.00018,3.26481]
[1780361622937,44.16,71190.89,31.0,0.91119,0.00018,3.25885]
[1780361623944,44.16,71187.86,31.0,0.91063,0.00018,3.27399]
[1780361626965,44.17,71186.87,31.0,0.91041,0.00018,3.27989]
[1780361627972,44.17,71178.41,31.0,0.90886,0.00018,3.32161]
[1780361628979,44.18,71179.86,31.0,0.90911,0.00018,3.31479]
[1780361630994,44.18,71184.02,31.0,0.90985,0.00018,3.29505]
[1780361632001,44.18,71189.46,31.0,0.91082,0.00018,3.26885]
[1780361635022,44.19,71190.18,31.0,0.91091,0.00018,3.26647]
[1780361638044,44.2,71192.21,31.0,0.91123,0.00018,3.25774]
[1780361643078,44.21,71193.44,31.0,0.91138,0.00018,3.25372]
[1780361646099,44.22,71192.64,31.0,0.91119,0.00018,3.25879]
[1780361651134,44.24,71193.78,31.0,0.91133,0.00018,3.25521]
[1780361652141,44.24,71194.72,31.0,0.91148,0.00018,3.25104]
[1780361656169,44.25,71193.28,31.0,0.91117,0.00018,3.25962]
[1780361658183,44.26,71192.52,31.0,0.911,0.00018,3.26409]
[1780361662212,44.27,71191.71,31.0,0.9108,0.00018,3.26954]
[1780361667247,44.28,71192.11,31.0,0.9108,0.00018,3.26945]
[1780361668254,44.29,71192.79,31.0,0.91091,0.00018,3.26652]
[1780361669261,44.29,71193.57,31.0,0.91104,0.00018,3.2631]
[1780361672282,44.3,71193.23,31.0,0.91119,0.00018,3.25516]
[1780361677317,44.31,71193.54,31.0,0.91117,0.00018,3.25559]
[1780361682352,44.33,71193.45,31.0,0.91109,0.00018,3.25796]
[1780361684366,44.34,71192.65,31.0,0.9109,0.00018,3.26298]
[1780361689401,44.35,71192.32,31.0,0.91077,0.00018,3.26644]
[1780361692422,44.36,71194.85,31.0,0.91119,0.00018,3.25529]
[1780361693429,44.36,71194.06,31.0,0.91103,0.00018,3.2595]
[1780361695443,44.37,71193.12,31.0,0.91083,0.00018,3.26481]
[1780361700224,44.38,71193.46,31.0,0.91084,0.00018,3.26464]
[1780361701485,44.38,71195.58,31.0,0.91119,0.00018,3.25511]
[1780361702492,44.39,71197.22,31.0,0.91147,0.00018,3.24757]
[1780361704506,44.39,71192.94,31.0,0.91068,0.00018,3.26907]
[1780361705513,44.4,71192.02,31.0,0.9105,0.00018,3.27389]
[1780361707527,44.4,71190.79,31.0,0.91025,0.00018,3.28056]
[1780361710979,44.41,71190.57,31.0,0.91017,0.00018,3.28265]
[1780361711555,44.41,71189.16,31.0,0.90991,0.00018,3.28984]
[1780361713568,44.42,71190.64,31.0,0.91015,0.00018,3.28331]
[1780361717597,44.43,71192.14,31.0,0.91037,0.00018,3.27738]
[1780361721625,44.44,71193.47,31.0,0.91056,0.00018,3.27233]
[1780361722632,44.44,71189.04,31.0,0.90975,0.00018,3.29417]
[1780361723639,44.44,71187.45,31.0,0.90945,0.00018,3.30222]
[1780361727667,44.45,71186.19,31.0,0.90917,0.00018,3.30959]
[1780361728674,44.45,71184.71,31.0,0.90889,0.00018,3.31709]
[1780361733709,44.47,71185.15,31.0,0.90917,0.00018,3.3056]
[1780361734716,44.47,71177.48,31.0,0.90776,0.00018,3.3433]
[1780361735723,44.47,71175.87,31.0,0.90745,0.00018,3.35142]
[1780361738744,44.47,71173.62,31.0,0.90701,0.00019,3.36311]
[1780361740757,44.48,71174.56,31.0,0.90717,0.00018,3.35892]
[1780361746800,44.49,71174.63,31.0,0.90714,0.00018,3.35985]
[1780361751835,44.5,71174.91,31.0,0.90715,0.00018,3.35954]
[1780361752842,44.5,71172.1,31.0,0.90662,0.00019,3.37352]
[1780361753849,44.5,71172.8,31.0,0.90674,0.00019,3.37028]
[1780361755862,44.5,71171.76,31.0,0.90654,0.00019,3.37577]
[1780361760897,44.51,71172.63,31.0,0.90666,0.00019,3.37244]
[1780361766940,44.52,71176.2,31.0,0.90728,0.00018,3.3561]
[1780361767947,44.52,71182.76,31.0,0.90848,0.00018,3.32429]
[1780361768954,44.52,71183.68,31.0,0.90864,0.00018,3.32008]
[1780361771975,44.53,71184.47,31.0,0.90875,0.00018,3.31704]
[1780361777012,44.54,71185.17,31.0,0.90883,0.00018,3.31502]
[1780361781040,44.55,71184.05,31.0,0.90858,0.00018,3.32158]
[1780361782047,44.55,71183.25,31.0,0.90842,0.00018,3.32574]
[1780361784061,44.55,71183.95,31.0,0.90853,0.00018,3.32286]
[1780361788088,44.56,71184.9,31.0,0.90867,0.00018,3.3193]
[1780361789096,44.56,71185.89,31.0,0.90884,0.00018,3.31476]
[1780361790103,44.56,71187.98,31.0,0.90921,0.00018,3.30489]
[1780361793124,44.57,71191.74,31.0,0.91011,0.00018,3.27679]
[1780361794131,44.57,71193.8,31.0,0.91047,0.00018,3.26717]
[1780361797152,44.58,71196.14,31.0,0.91085,0.00018,3.25692]
[1780361798159,44.58,71197.46,31.0,0.91107,0.00018,3.25093]
[1780361800577,44.59,71197.58,31.0,0.91108,0.00018,3.25072]
[1780361802187,44.6,71203.35,31.0,0.91206,0.00018,3.22411]
[1780361803194,44.6,71209.4,31.0,0.91311,0.00018,3.19555]
[1780361805010,44.6,71209.33,31.0,0.91309,0.00018,3.19635]
[1780361805127,44.6,71209.33,31.0,0.91309,0.00018,3.19635]
[1780361805208,44.61,71211.71,31.0,0.91349,0.00017,3.18544]
[1780361806228,44.61,71211.71,31.0,0.91349,0.00017,3.18544]
[1780361806330,44.61,71215.32,31.0,0.9141,0.00017,3.16871]
[1780361807222,44.61,71216.16,31.0,0.91423,0.00017,3.16522]
[1780361809236,44.62,71215.0,31.0,0.914,0.00017,3.17128]
[1780361813677,44.62,71215.08,31.0,0.91399,0.00017,3.17167]
[1780361814275,44.63,71211.59,31.0,0.91336,0.00018,3.18882]
[1780361815282,44.63,71208.52,31.0,0.91283,0.00018,3.2034]
[1780361818353,44.63,71207.85,31.0,0.91272,0.00018,3.2063]
[1780361819360,44.62,71208.47,31.0,0.91283,0.00018,3.20323]
[1780361821374,44.62,71207.09,31.0,0.9126,0.00018,3.20962]
[1780361822381,44.62,71205.74,31.0,0.91236,0.00018,3.21598]
[1780361824395,44.62,71206.91,31.0,0.91258,0.00018,3.21013]
[1780361828424,44.62,71204.63,31.0,0.91219,0.00018,3.22059]
[1780361829682,44.62,71204.63,31.0,0.91219,0.00018,3.22059]
[1780361830224,44.61,71204.63,31.0,0.9122,0.00018,3.22035]
[1780361830439,44.61,71199.48,31.0,0.91129,0.00018,3.24508]
[1780361831446,44.61,71196.99,31.0,0.91085,0.00018,3.25694]
[1780361832225,44.61,71196.99,31.0,0.91085,0.00018,3.25694]
[1780361832453,44.61,71194.98,31.0,0.91049,0.00018,3.26647]
[1780361833460,44.61,71192.46,31.0,0.91004,0.00018,3.27869]
[1780361838495,44.61,71192.85,31.0,0.91011,0.00018,3.27689]
[1780361840006,44.61,71192.81,31.0,0.9101,0.00018,3.2771]
[1780361840706,44.61,71192.81,31.0,0.9101,0.00018,3.2771]
[1780361841518,44.61,71199.93,31.0,0.91137,0.00018,3.24281]
[1780361842525,44.61,71200.99,31.0,0.91156,0.00018,3.23773]
[1780361847227,44.61,71201.3,31.0,0.91161,0.00018,3.23631]
[1780361848567,44.62,71199.36,31.0,0.91125,0.00018,3.24611]
[1780361850845,44.62,71198.94,31.0,0.91117,0.00018,3.24819]
[1780361850899,44.62,71200.18,31.0,0.91139,0.00018,3.24229]
[1780361851588,44.62,71197.12,31.0,0.9111,0.00018,3.24633]
[1780361852595,44.62,71194.18,31.0,0.91057,0.00018,3.26056]
[1780361853602,44.62,71193.3,31.0,0.91041,0.00018,3.26485]
[1780361854609,44.62,71192.47,31.0,0.91026,0.00018,3.26889]
[1780361855616,44.62,71190.42,31.0,0.90989,0.00018,3.27882]
[1780361856622,44.62,71186.16,31.0,0.90911,0.00018,3.29947]
[1780361859644,44.63,71184.56,31.0,0.9088,0.00018,3.30778]
[1780361861658,44.63,71183.89,31.0,0.90866,0.00018,3.31158]
[1780361863672,44.63,71184.62,31.0,0.90877,0.00018,3.30857]
[1780361868707,44.64,71184.75,31.0,0.90875,0.00018,3.30928]
[1780361870218,44.65,71184.59,31.0,0.90871,0.00018,3.31033]
[1780361871728,44.65,71181.73,31.0,0.90818,0.00018,3.32445]
[1780361872735,44.65,71180.78,31.0,0.90799,0.00018,3.32931]
[1780361873742,44.65,71179.97,31.0,0.90784,0.00018,3.33349]
[1780361878667,44.66,71179.47,31.0,0.90771,0.00018,3.33685]
[1780361878777,44.66,71182.2,31.0,0.9082,0.00018,3.32379]
[1780361879784,44.66,71188.42,31.0,0.90933,0.00018,3.29387]
[1780361880791,44.66,71189.91,31.0,0.90958,0.00018,3.28695]
[1780361881798,44.67,71191.62,31.0,0.90988,0.00018,3.27898]
[1780361882805,44.67,71200.66,31.0,0.91149,0.00018,3.23576]
[1780361883562,44.67,71200.66,31.0,0.91149,0.00018,3.23576]
[1780361883812,44.67,71203.19,31.0,0.91193,0.00018,3.224]
[1780361884819,44.67,71204.81,31.0,0.9122,0.00018,3.21664]
[1780361885826,44.68,71207.35,31.0,0.91263,0.00018,3.2049]
[1780361888847,44.69,71208.1,31.0,0.91272,0.00018,3.2026]
[1780361889854,44.69,71208.8,31.0,0.91282,0.00018,3.19969]
[1780361894889,44.71,71206.77,31.0,0.9124,0.00018,3.21125]
[1780361895896,44.71,71205.19,31.0,0.91212,0.00018,3.21891]
[1780361896902,44.71,71202.79,31.0,0.91169,0.00018,3.23051]
[1780361897910,44.71,71201.6,31.0,0.91147,0.00018,3.23629]
[1780361901941,44.71,71202.45,31.0,0.91161,0.00018,3.23248]
[1780361903955,44.71,71203.19,31.0,0.91174,0.00018,3.22909]
[1780361908990,44.71,71202.9,31.0,0.91167,0.00018,3.23087]
[1780361915032,44.72,71204.04,31.0,0.91211,0.00018,3.21518]
[1780361917046,44.72,71207.56,31.0,0.91273,0.00018,3.19856]
[1780361919060,44.72,71209.76,31.0,0.9131,0.00018,3.18831]
[1780361920067,44.72,71210.6,31.0,0.91325,0.00018,3.18445]
[1780361922081,44.72,71212.02,31.0,0.91348,0.00017,3.17797]
[1780361927116,44.72,71212.14,31.0,0.9135,0.00017,3.17746]
[1780361929130,44.72,71208.56,31.0,0.91288,0.00018,3.19436]
[1780361930137,44.72,71206.69,31.0,0.91255,0.00018,3.20318]
[1780361935172,44.72,71206.64,31.0,0.91257,0.00018,3.20281]
[1780361940207,44.71,71206.24,31.0,0.91252,0.00018,3.20412]
[1780361942221,44.71,71206.89,31.0,0.91264,0.00018,3.20077]
[1780361943228,44.71,71204.23,31.0,0.91218,0.00018,3.21336]
[1780361944537,44.71,71204.23,31.0,0.91218,0.00018,3.21336]
[1780361944571,44.71,71198.82,31.0,0.91122,0.00018,3.23916]
[1780361945242,44.71,71193.58,31.0,0.91029,0.00018,3.26419]
[1780361946249,44.71,71191.44,31.0,0.90991,0.00018,3.27429]
[1780361947256,44.71,71189.55,31.0,0.90957,0.00018,3.28342]
[1780361948263,44.71,71188.67,31.0,0.90941,0.00018,3.28767]
[1780361949269,44.71,71187.48,31.0,0.9092,0.00018,3.29341]
[1780361953298,44.71,71188.2,31.0,0.90933,0.00018,3.28983]
[1780361954305,44.71,71190.24,31.0,0.90969,0.00018,3.28026]
[1780361955312,44.71,71191.57,31.0,0.90993,0.00018,3.27384]
[1780361956319,44.71,71192.63,31.0,0.91012,0.00018,3.26873]
[1780361958333,44.71,71193.83,31.0,0.91031,0.00018,3.26359]
[1780361961354,44.72,71193.15,31.0,0.91015,0.00018,3.26786]
[1780361966389,44.72,71192.79,31.0,0.91007,0.00018,3.26999]
[1780361969050,44.72,71191.57,31.0,0.90985,0.00018,3.2759]
[1780361971302,44.72,71192.0,31.0,0.90993,0.00018,3.27383]
[1780361971424,44.72,71186.48,31.0,0.90919,0.00018,3.28968]
[1780361972351,44.72,71186.48,31.0,0.90919,0.00018,3.28968]
[1780361972432,44.73,71183.89,31.0,0.90871,0.00018,3.30249]
[1780361973439,44.73,71181.66,31.0,0.90829,0.00018,3.31357]
[1780361976459,44.73,71180.72,31.0,0.9081,0.00018,3.31857]
[1780361977693,44.73,71180.72,31.0,0.9081,0.00018,3.31857]
[1780361977747,44.74,71179.73,31.0,0.9079,0.00018,3.32385]
[1780361978474,44.74,71178.63,31.0,0.9077,0.00018,3.3292]
[1780361983509,44.74,71178.68,31.0,0.90767,0.00018,3.33008]
[1780361985751,44.75,71178.99,31.0,0.90771,0.00018,3.3288]
[1780361986535,44.75,71188.23,31.0,0.90938,0.00018,3.28448]
[1780361987542,44.75,71190.67,31.0,0.90983,0.00018,3.27263]
[1780361988549,44.75,71191.29,31.0,0.90994,0.00018,3.26963]
[1780361989682,44.75,71194.27,31.0,0.91047,0.00018,3.25559]
[1780361990563,44.75,71195.94,31.0,0.91075,0.00018,3.24788]
[1780361995598,44.77,71196.32,31.0,0.91076,0.00018,3.2478]
[1780361996605,44.77,71197.76,31.0,0.911,0.00018,3.24124]
[1780362000900,44.77,71197.98,31.0,0.91102,0.00018,3.24065]
[1780362001640,44.78,71211.64,31.0,0.91341,0.00018,3.17613]
[1780362002829,44.78,71211.64,31.0,0.91341,0.00018,3.17613]
[1780362002930,44.78,71213.34,31.0,0.91371,0.00017,3.16804]
[1780362003204,44.78,71213.34,31.0,0.91371,0.00017,3.16804]
[1780362003654,44.78,71213.96,31.0,0.91382,0.00017,3.16509]
[1780362005672,44.78,71213.21,31.0,0.91369,0.00017,3.16853]
[1780362008778,44.78,71212.77,31.0,0.91362,0.00017,3.17049]
[1780362008827,44.78,71208.79,31.0,0.91293,0.00018,3.18928]
[1780362009699,44.78,71207.46,31.0,0.91269,0.00018,3.19562]
[1780362010707,44.77,71209.07,31.0,0.91298,0.00018,3.18785]
[1780362011714,44.77,71211.84,31.0,0.91347,0.00017,3.17456]
[1780362014735,44.77,71212.52,31.0,0.9136,0.00017,3.17101]
[1780362019772,44.77,71212.98,31.0,0.91369,0.00017,3.16847]
[1780362023797,44.77,71212.96,31.0,0.9137,0.00017,3.16836]
[1780362023800,44.77,71211.66,31.0,0.91347,0.00017,3.17447]
[1780362025010,44.77,71211.66,31.0,0.91347,0.00017,3.17447]
[1780362025090,44.77,71208.31,31.0,0.91289,0.00018,3.19034]
[1780362025342,44.77,71208.31,31.0,0.91289,0.00018,3.19034]
[1780362026822,44.76,71209.25,31.0,0.91306,0.00018,3.18566]
[1780362027888,44.76,71209.25,31.0,0.91306,0.00018,3.18566]
[1780362027939,44.76,71208.42,31.0,0.91292,0.00018,3.18952]
[1780362028835,44.76,71211.28,31.0,0.91342,0.00018,3.1758]
[1780362031856,44.76,71210.98,31.0,0.91363,0.00017,3.16625]
[1780362032863,44.76,71212.13,31.0,0.91384,0.00017,3.16072]
[1780362033870,44.76,71213.03,31.0,0.914,0.00017,3.15639]
[1780362034451,44.76,71213.03,31.0,0.914,0.00017,3.15639]
[1780362034877,44.76,71211.96,31.0,0.91381,0.00017,3.16141]
[1780362035884,44.76,71210.96,31.0,0.91364,0.00017,3.1661]
[1780362037890,44.76,71210.94,31.0,0.91364,0.00017,3.16613]
[1780362037898,44.76,71212.19,31.0,0.91386,0.00017,3.16012]
[1780362038905,44.76,71216.25,31.0,0.91457,0.00017,3.14081]
[1780362039912,44.76,71217.06,31.0,0.91471,0.00017,3.13694]
[1780362041926,44.76,71217.67,31.0,0.91482,0.00017,3.13401]
[1780362042933,44.76,71218.44,31.0,0.91495,0.00017,3.13035]
[1780362043368,44.76,71218.44,31.0,0.91495,0.00017,3.13035]
[1780362044734,44.76,71218.74,31.0,0.915,0.00017,3.12891]
[1780362046961,44.76,71222.5,31.0,0.91565,0.00017,3.11113]
[1780362049983,44.76,71223.43,31.0,0.91581,0.00017,3.10679]
[1780362051997,44.76,71224.12,31.0,0.91593,0.00017,3.10358]
[1780362052442,44.76,71224.12,31.0,0.91593,0.00017,3.10358]
[1780362052815,44.76,71224.12,31.0,0.91593,0.00017,3.10358]
[1780362053006,44.76,71220.44,31.0,0.91529,0.00017,3.12095]
[1780362054013,44.76,71215.85,31.0,0.9145,0.00017,3.14266]
[1780362055020,44.76,71217.52,31.0,0.91479,0.00017,3.13472]
[1780362060056,44.76,71217.22,31.0,0.91474,0.00017,3.13602]
[1780362061063,44.76,71218.8,31.0,0.91502,0.00017,3.12853]
[1780362062070,44.76,71222.23,31.0,0.91561,0.00017,3.11232]
[1780362064085,44.76,71220.67,31.0,0.91534,0.00017,3.1197]
[1780362065092,44.76,71217.51,31.0,0.91479,0.00017,3.13463]
[1780362066099,44.76,71218.19,31.0,0.91491,0.00017,3.1314]
[1780362071134,44.76,71218.83,31.0,0.91503,0.00017,3.12829]
[1780362072141,44.76,71219.64,31.0,0.91517,0.00017,3.12444]
[1780362073148,44.76,71223.12,31.0,0.91577,0.00017,3.10802]
[1780362074155,44.76,71223.78,31.0,0.91588,0.00017,3.10493]
[1780362077176,44.76,71224.4,31.0,0.91598,0.00017,3.10208]
[1780362079190,44.76,71223.03,31.0,0.91575,0.00017,3.10858]
[1780362081204,44.76,71221.86,31.0,0.91554,0.00017,3.11413]
[1780362082211,44.76,71222.5,31.0,0.91565,0.00017,3.11112]
[1780362083517,44.76,71222.5,31.0,0.91565,0.00017,3.11112]
[1780362083749,44.76,71222.5,31.0,0.91565,0.00017,3.11112]
[1780362083854,44.76,71222.47,31.0,0.91565,0.00017,3.11129]
[1780362084794,44.76,71222.47,31.0,0.91565,0.00017,3.11129]
[1780362084826,44.76,71222.47,31.0,0.91565,0.00017,3.11129]
[1780362084894,44.76,71219.31,31.0,0.9151,0.00017,3.12619]
[1780362085992,44.76,71217.03,31.0,0.91471,0.00017,3.13694]
[1780362087246,44.76,71218.01,31.0,0.91487,0.00017,3.1326]
[1780362088229,44.76,71218.01,31.0,0.91487,0.00017,3.1326]
[1780362089259,44.76,71219.45,31.0,0.91512,0.00017,3.12576]
[1780362090267,44.76,71220.14,31.0,0.91524,0.00017,3.12249]
[1780362095302,44.77,71220.66,31.0,0.91555,0.00017,3.11031]
[1780362098974,44.77,71220.52,31.0,0.9155,0.00017,3.11161]
[1780362099331,44.77,71218.92,31.0,0.91522,0.00017,3.11918]
[1780362101152,44.77,71216.89,31.0,0.91487,0.00017,3.12876]
[1780362101344,44.77,71216.12,31.0,0.91474,0.00017,3.1324]
[1780362106132,44.77,71215.85,31.0,0.91469,0.00017,3.13362]
[1780362107386,44.77,71217.83,31.0,0.91504,0.00017,3.12419]
[1780362108393,44.77,71215.29,31.0,0.9146,0.00017,3.13619]
[1780362109400,44.77,71208.7,31.0,0.91344,0.00018,3.16774]
[1780362112421,44.77,71209.5,31.0,0.91356,0.00018,3.16433]
[1780362117456,44.78,71209.37,31.0,0.9135,0.00018,3.16616]
[1780362118463,44.79,71208.59,31.0,0.91335,0.00018,3.1701]
[1780362121348,44.79,71208.1,31.0,0.91325,0.00018,3.17289]
[1780362121484,44.79,71201.06,31.0,0.91201,0.00018,3.20637]
[1780362122491,44.79,71189.82,31.0,0.90999,0.00018,3.26047]
[1780362123498,44.79,71188.33,31.0,0.90971,0.00018,3.26798]
[1780362125512,44.8,71187.54,31.0,0.90954,0.00018,3.27241]
[1780362126893,44.8,71187.54,31.0,0.90954,0.00018,3.27241]
[1780362126964,44.8,71184.89,31.0,0.90904,0.00018,3.28579]
[1780362127526,44.8,71179.74,31.0,0.9081,0.00018,3.31071]
[1780362128532,44.8,71177.89,31.0,0.90775,0.00018,3.31993]
[1780362131850,44.81,71178.06,31.0,0.90776,0.00018,3.31957]
[1780362131951,44.81,71188.14,31.0,0.90958,0.00018,3.27136]
[1780362132561,44.81,71197.34,31.0,0.91124,0.00018,3.22715]
[1780362133569,44.81,71200.56,31.0,0.9118,0.00018,3.21211]
[1780362134576,44.82,71203.59,31.0,0.91232,0.00018,3.19804]
[1780362136590,44.82,71204.82,31.0,0.91252,0.00018,3.19255]
[1780362139611,44.83,71205.77,31.0,0.91267,0.00018,3.18862]
[1780362140621,44.83,71205.77,31.0,0.91267,0.00018,3.18862]
[1780362140722,44.83,71212.87,31.0,0.91391,0.00017,3.15508]
[1780362141625,44.83,71219.7,31.0,0.91508,0.00017,3.12303]
[1780362143062,44.83,71221.19,31.0,0.91532,0.00017,3.11662]
[1780362144646,44.84,71220.45,31.0,0.91518,0.00017,3.12042]
[1780362145653,44.84,71221.59,31.0,0.91536,0.00017,3.11536]
[1780362151354,44.85,71222.0,31.0,0.91539,0.00017,3.11468]
[1780362151695,44.85,71221.36,31.0,0.91551,0.00017,3.10761]
[1780362152801,44.85,71220.63,31.0,0.91537,0.00017,3.11137]
[1780362153714,44.86,71221.72,31.0,0.91555,0.00017,3.10655]
[1780362154721,44.86,71222.89,31.0,0.91574,0.00017,3.10136]
[1780362155728,44.86,71227.39,31.0,0.9165,0.00017,3.08056]
[1780362157800,44.86,71227.42,31.0,0.91649,0.00017,3.08075]
[1780362157901,44.87,71234.97,31.0,0.91776,0.00017,3.04582]
[1780362158749,44.87,71240.26,31.0,0.91864,0.00017,3.02126]
[1780362159756,44.87,71241.29,31.0,0.91881,0.00017,3.01658]
[1780362164791,44.88,71241.16,31.0,0.91872,0.00017,3.01915]
[1780362167812,44.89,71242.15,31.0,0.91884,0.00017,3.01591]
[1780362169826,44.9,71242.85,31.0,0.91894,0.00017,3.01296]
[1780362171840,44.9,71244.66,31.0,0.91924,0.00017,3.00489]
[1780362172847,44.9,71243.92,31.0,0.91911,0.00017,3.00847]
[1780362173854,44.9,71240.89,31.0,0.9186,0.00017,3.02268]
[1780362174861,44.9,71241.7,31.0,0.91872,0.00017,3.01908]
[1780362175868,44.9,71243.83,31.0,0.91907,0.00017,3.00949]
[1780362179896,44.91,71246.08,31.0,0.91941,0.00017,3.00004]
[1780362180764,44.91,71246.08,31.0,0.91941,0.00017,3.00004]
[1780362180812,44.91,71246.08,31.0,0.91941,0.00017,3.00004]
[1780362181063,44.91,71246.08,31.0,0.91941,0.00017,3.00004]
[1780362181097,44.91,71247.1,31.0,0.91957,0.00017,2.9955]
[1780362181910,44.91,71252.3,31.0,0.92042,0.00016,2.97171]
[1780362182917,44.92,71253.81,31.0,0.92066,0.00016,2.96499]
[1780362183924,44.92,71254.45,31.0,0.92076,0.00016,2.96228]
[1780362185055,44.92,71258.83,31.0,0.92147,0.00016,2.94243]
[1780362185938,44.92,71259.51,31.0,0.92157,0.00016,2.93958]
[1780362187952,44.93,71260.24,31.0,0.92167,0.00016,2.93678]
[1780362188959,44.93,71259.66,31.0,0.92156,0.00016,2.9397]
[1780362190972,44.93,71261.52,31.0,0.92185,0.00016,2.93174]
[1780362193137,44.93,71261.13,31.0,0.92177,0.00016,2.9338]
[1780362193220,44.94,71261.33,31.0,0.9218,0.00016,2.93316]
[1780362193994,44.94,71262.65,31.0,0.922,0.00016,2.92741]
[1780362195004,44.94,71264.07,31.0,0.92222,0.00016,2.92122]
[1780362198025,44.95,71262.36,31.0,0.92191,0.00016,2.9299]
[1780362200039,44.95,71263.09,31.0,0.92201,0.00016,2.92713]
[1780362205074,44.96,71258.64,31.0,0.92124,0.00016,2.94887]
[1780362206262,44.96,71256.8,31.0,0.92093,0.00016,2.95755]
[1780362207090,44.97,71255.61,31.0,0.92073,0.00016,2.96324]
[1780362210111,44.97,71258.62,31.0,0.9212,0.00016,2.95013]
[1780362211118,44.97,71260.12,31.0,0.92168,0.00016,2.93299]
[1780362212125,44.98,71261.4,31.0,0.92188,0.00016,2.92741]
[1780362215146,44.98,71262.21,31.0,0.92198,0.00016,2.92456]
[1780362217160,44.99,71260.15,31.0,0.92162,0.00016,2.93453]
[1780362218167,44.99,71257.6,31.0,0.9212,0.00016,2.94645]
[1780362223202,45.0,71257.58,31.0,0.92115,0.00016,2.94778]
[1780362226223,45.0,71258.63,31.0,0.9213,0.00016,2.94371]
[1780362227230,45.01,71260.18,31.0,0.92154,0.00016,2.93688]
[1780362229244,45.01,71257.86,31.0,0.92114,0.00016,2.94799]
[1780362230251,45.01,71256.5,31.0,0.92091,0.00016,2.95446]
[1780362231324,45.01,71256.5,31.0,0.92091,0.00016,2.95446]
[1780362231258,45.01,71253.18,31.0,0.92036,0.00016,2.96992]
[1780362232265,45.02,71250.39,31.0,0.9199,0.00016,2.98295]
[1780362233272,45.02,71249.21,31.0,0.91969,0.00017,2.98857]
[1780362238307,45.02,71246.48,31.0,0.91921,0.00017,3.00203]
[1780362238504,45.02,71246.48,31.0,0.91921,0.00017,3.00203]
[1780362239314,45.02,71243.9,31.0,0.91878,0.00017,3.0141]
[1780362240321,45.03,71242.92,31.0,0.91861,0.00017,3.01877]
[1780362241331,45.03,71240.86,31.0,0.91826,0.00017,3.02844]
[1780362242342,45.03,71239.98,31.0,0.91811,0.00017,3.03263]
[1780362244354,45.03,71241.05,31.0,0.91828,0.00017,3.02789]
[1780362245234,45.03,71241.05,31.0,0.91828,0.00017,3.02789]
[1780362246220,45.03,71240.84,31.0,0.91824,0.00017,3.02898]
[1780362246368,45.03,71238.18,31.0,0.91779,0.00017,3.04143]
[1780362247375,45.03,71236.08,31.0,0.91743,0.00017,3.05128]
[1780362252410,45.03,71234.3,31.0,0.91712,0.00017,3.05995]
[1780362253709,45.03,71234.3,31.0,0.91712,0.00017,3.05995]
[1780362254369,45.04,71232.72,31.0,0.91685,0.00017,3.06743]
[1780362254506,45.04,71232.72,31.0,0.91685,0.00017,3.06743]
[1780362255300,45.04,71218.69,31.0,0.91442,0.00017,3.13365]
[1780362256084,45.04,71218.69,31.0,0.91442,0.00017,3.13365]
[1780362256093,45.04,71207.89,31.0,0.91253,0.00018,3.18487]
[1780362256584,45.04,71207.89,31.0,0.91253,0.00018,3.18487]
[1780362256764,45.04,71207.89,31.0,0.91253,0.00018,3.18487]
[1780362256787,45.04,71202.36,31.0,0.91155,0.00018,3.21115]
[1780362257448,45.04,71196.14,31.0,0.91044,0.00018,3.2409]
[1780362258455,45.04,71188.65,31.0,0.90907,0.00018,3.27712]
[1780362263492,45.05,71193.06,31.0,0.90982,0.00018,3.25733]
[1780362264499,45.06,71195.16,31.0,0.91019,0.00018,3.24758]
[1780362265506,45.06,71197.47,31.0,0.91059,0.00018,3.23686]
[1780362267166,45.06,71197.47,31.0,0.91059,0.00018,3.23686]
[1780362267182,45.06,71196.67,31.0,0.91042,0.00018,3.24135]
[1780362268017,45.06,71196.67,31.0,0.91042,0.00018,3.24135]
[1780362268211,45.06,71196.67,31.0,0.91042,0.00018,3.24135]
[1780362268290,45.07,71182.65,31.0,0.90787,0.00018,3.30888]
[1780362269140,45.07,71175.27,31.0,0.90651,0.00019,3.34472]
[1780362269534,45.07,71173.26,31.0,0.90613,0.00019,3.35446]
[1780362270541,45.07,71175.78,31.0,0.9066,0.00018,3.34241]
[1780362271419,45.07,71175.78,31.0,0.9066,0.00018,3.34241]
[1780362272555,45.07,71180.37,31.0,0.90769,0.00018,3.30965]
[1780362274308,45.07,71180.37,31.0,0.90769,0.00018,3.30965]
[1780362274369,45.08,71181.98,31.0,0.90797,0.00018,3.30235]
[1780362274575,45.08,71178.08,31.0,0.90725,0.00018,3.32117]
[1780362275582,45.08,71175.36,31.0,0.90674,0.00018,3.33452]
[1780362278605,45.08,71173.76,31.0,0.90642,0.00019,3.34283]
[1780362280617,45.08,71172.8,31.0,0.90623,0.00019,3.34782]
[1780362283638,45.09,71165.77,31.0,0.9049,0.00019,3.38245]
[1780362284644,45.09,71164.73,31.0,0.9047,0.00019,3.38763]
[1780362285652,45.09,71166.1,31.0,0.90496,0.00019,3.38106]
[1780362286659,45.09,71163.67,31.0,0.90449,0.00019,3.39301]
[1780362287666,45.09,71162.54,31.0,0.90428,0.00019,3.39861]
[1780362289680,45.09,71165.32,31.0,0.90479,0.00019,3.38524]
[1780362290544,45.09,71165.32,31.0,0.90479,0.00019,3.38524]
[1780362290688,45.09,71167.43,31.0,0.90519,0.00019,3.37509]
[1780362293710,45.1,71171.25,31.0,0.90589,0.00019,3.3569]
[1780362294716,45.1,71179.27,31.0,0.90736,0.00018,3.31824]
[1780362295723,45.1,71180.08,31.0,0.9075,0.00018,3.31454]
[1780362299395,45.1,71180.18,31.0,0.90751,0.00018,3.31448]
[1780362299430,45.11,71177.71,31.0,0.90704,0.00018,3.32682]
[1780362299752,45.11,71174.45,31.0,0.90643,0.00019,3.34258]
[1780362300727,45.11,71174.45,31.0,0.90643,0.00019,3.34258]
[1780362300760,45.11,71169.72,31.0,0.90555,0.00019,3.36568]
[1780362301767,45.11,71179.45,31.0,0.90735,0.00018,3.31872]
[1780362302776,45.11,71183.1,31.0,0.90801,0.00018,3.30134]
[1780362305016,45.11,71186.67,31.0,0.90864,0.00018,3.28464]
[1780362305904,45.11,71186.67,31.0,0.90864,0.00018,3.28464]
[1780362305905,45.11,71192.17,31.0,0.90964,0.00018,3.25829]
[1780362307809,45.11,71195.06,31.0,0.91015,0.00018,3.24461]
[1780362308816,45.12,71202.28,31.0,0.91144,0.00018,3.21029]
[1780362309823,45.12,71204.23,31.0,0.91178,0.00018,3.20117]
[1780362310830,45.12,71206.47,31.0,0.91217,0.00018,3.1907]
[1780362311837,45.12,71207.18,31.0,0.91228,0.00018,3.18774]
[1780362316872,45.14,71208.52,31.0,0.91244,0.00018,3.18343]
[1780362320900,45.15,71207.82,31.0,0.91226,0.00018,3.1884]
[1780362321907,45.15,71207.04,31.0,0.91211,0.00018,3.19228]
[1780362323611,45.15,71206.6,31.0,0.91203,0.00018,3.19454]
[1780362323921,45.15,71209.18,31.0,0.91248,0.00018,3.18249]
[1780362324928,45.16,71213.11,31.0,0.91316,0.00017,3.16408]
[1780362326942,45.16,71216.86,31.0,0.9138,0.00017,3.1468]
[1780362327853,45.16,71216.86,31.0,0.9138,0.00017,3.1468]
[1780362327949,45.16,71219.17,31.0,0.91419,0.00017,3.13615]
[1780362328955,45.16,71222.71,31.0,0.9148,0.00017,3.11977]
[1780362330970,45.17,71223.47,31.0,0.91491,0.00017,3.11675]
[1780362331978,45.17,71223.31,31.0,0.91513,0.00017,3.10702]
[1780362336011,45.18,71225.69,31.0,0.91549,0.00017,3.09706]
[1780362337015,45.18,71228.0,31.0,0.91588,0.00017,3.08657]
[1780362339029,45.18,71228.69,31.0,0.91597,0.00017,3.08399]
[1780362342050,45.19,71229.52,31.0,0.91607,0.00017,3.08144]
[1780362343057,45.2,71222.77,31.0,0.9149,0.00017,3.11331]
[1780362344064,45.2,71219.44,31.0,0.91431,0.00017,3.12921]
[1780362349099,45.21,71219.28,31.0,0.91425,0.00017,3.13096]
[1780362353127,45.22,71217.65,31.0,0.91393,0.00017,3.13964]
[1780362354134,45.22,71215.79,31.0,0.91359,0.00017,3.14863]
[1780362357155,45.22,71213.48,31.0,0.91316,0.00017,3.16019]
[1780362358162,45.22,71208.85,31.0,0.91234,0.00018,3.18226]
[1780362359169,45.23,71207.29,31.0,0.91206,0.00018,3.18981]
[1780362360176,45.23,71206.37,31.0,0.91189,0.00018,3.19433]
[1780362362191,45.23,71208.06,31.0,0.91218,0.00018,3.18665]
[1780362366218,45.23,71207.09,31.0,0.91198,0.00018,3.19192]
[1780362367225,45.24,71206.3,31.0,0.91184,0.00018,3.19582]
[1780362372261,45.24,71217.73,31.0,0.91381,0.00017,3.14267]
[1780362373268,45.24,71222.98,31.0,0.91472,0.00017,3.11828]
[1780362375282,45.25,71224.97,31.0,0.91504,0.00017,3.10953]
[1780362377296,45.25,71226.23,31.0,0.91523,0.00017,3.10422]
[1780362378303,45.25,71227.61,31.0,0.91546,0.00017,3.09807]
[1780362379310,45.26,71228.4,31.0,0.91558,0.00017,3.09469]
[1780362384345,45.27,71228.6,31.0,0.91556,0.00017,3.0953]
[1780362388373,45.28,71226.11,31.0,0.91509,0.00017,3.10814]
[1780362389380,45.28,71222.16,31.0,0.9144,0.00017,3.1269]
[1780362392401,45.29,71223.74,31.0,0.9149,0.00017,3.1095]
[1780362394415,45.29,71224.53,31.0,0.91502,0.00017,3.10637]
[1780362395422,45.29,71226.17,31.0,0.91529,0.00017,3.099]
[1780362396429,45.3,71227.15,31.0,0.91544,0.00017,3.09495]
[1780362401465,45.31,71227.13,31.0,0.91538,0.00017,3.09654]
[1780362402472,45.31,71228.24,31.0,0.91555,0.00017,3.0919]
[1780362406500,45.32,71229.49,31.0,0.91572,0.00017,3.08729]
[1780362407507,45.33,71228.46,31.0,0.91553,0.00017,3.09239]
[1780362412542,45.34,71229.03,31.0,0.91557,0.00017,3.09125]
[1780362414556,45.34,71230.24,31.0,0.91576,0.00017,3.08623]
[1780362419590,45.35,71229.55,31.0,0.91558,0.00017,3.09099]
[1780362420596,45.35,71229.55,31.0,0.91558,0.00017,3.09099]
[1780362423471,45.36,71229.47,31.0,0.91555,0.00017,3.09198]
[1780362423565,45.36,71227.25,31.0,0.91515,0.00017,3.10291]
[1780362427208,45.37,71221.26,31.0,0.91406,0.00017,3.13222]
[1780362428443,45.38,71209.39,31.0,0.91198,0.00018,3.18816]
[1780362430502,45.38,71210.28,31.0,0.91214,0.00018,3.18398]
[1780362430668,45.38,71211.04,31.0,0.91227,0.00018,3.18039]
[1780362433689,45.39,71213.14,31.0,0.9126,0.00018,3.17171]
[1780362435572,45.39,71209.76,31.0,0.91197,0.00018,3.18844]
[1780362435703,45.39,71208.25,31.0,0.91171,0.00018,3.19556]
[1780362440738,45.41,71207.88,31.0,0.91157,0.00018,3.19919]
[1780362441745,45.41,71207.03,31.0,0.91141,0.00018,3.20357]
[1780362442752,45.41,71208.4,31.0,0.91165,0.00018,3.19716]
[1780362443759,45.41,71212.23,31.0,0.91232,0.00018,3.17925]
[1780362444766,45.41,71213.4,31.0,0.91251,0.00018,3.17414]
[1780362447786,45.42,71212.57,31.0,0.91232,0.00018,3.17928]
[1780362449229,45.43,71213.3,31.0,0.91242,0.00018,3.17665]
[1780362449801,45.43,71213.98,31.0,0.91254,0.00018,3.17345]
[1780362451815,45.43,71212.52,31.0,0.91253,0.00018,3.16982]
[1780362452822,45.43,71206.54,31.0,0.91146,0.00018,3.19816]
[1780362454836,45.44,71207.72,31.0,0.91165,0.00018,3.19332]
[1780362455843,45.44,71208.43,31.0,0.91176,0.00018,3.19035]
[1780362456850,45.45,71209.24,31.0,0.91189,0.00018,3.18691]
[1780362459871,45.45,71210.15,31.0,0.912,0.00018,3.18378]
[1780362460878,45.46,71211.53,31.0,0.91223,0.00018,3.17768]
[1780362461885,45.46,71212.65,31.0,0.91241,0.00018,3.17281]
[1780362462892,45.46,71210.76,31.0,0.91207,0.00018,3.18211]
[1780362465913,45.47,71211.68,31.0,0.91219,0.00018,3.17894]
[1780362472962,45.49,71211.54,31.0,0.91206,0.00018,3.18233]
[1780362476229,45.51,71212.28,31.0,0.91213,0.00018,3.1804]
[1780362476994,45.51,71215.32,31.0,0.91267,0.00018,3.16612]
[1780362479287,45.52,71217.06,31.0,0.91292,0.00017,3.15921]
[1780362483042,45.53,71217.8,31.0,0.91301,0.00017,3.15701]
[1780362484050,45.53,71217.07,31.0,0.91286,0.00017,3.16086]
[1780362485060,45.53,71216.35,31.0,0.91272,0.00017,3.16465]
[1780362494127,45.56,71215.97,31.0,0.91252,0.00018,3.17009]
[1780362495134,45.57,71217.8,31.0,0.91283,0.00017,3.16191]
[1780362496141,45.57,71226.88,31.0,0.91439,0.00017,3.11992]
[1780362497148,45.57,71229.71,31.0,0.91486,0.00017,3.10717]
[1780362498155,45.58,71229.89,31.0,0.91487,0.00017,3.10681]
[1780362499162,45.58,71228.79,31.0,0.91466,0.00017,3.11242]
[1780362504197,45.6,71229.09,31.0,0.91463,0.00017,3.11346]
[1780362509233,45.62,71229.69,31.0,0.91462,0.00017,3.11356]
[1780362510418,45.62,71229.69,31.0,0.91462,0.00017,3.11356]
[1780362510808,45.63,71230.02,31.0,0.91466,0.00017,3.11251]
[1780362511190,45.63,71230.02,31.0,0.91466,0.00017,3.11251]
[1780362511250,45.63,71241.08,31.0,0.9168,0.00017,3.05061]
[1780362512472,45.63,71241.08,31.0,0.9168,0.00017,3.05061]
[1780362512482,45.63,71246.38,31.0,0.91766,0.00017,3.02709]
[1780362514271,45.63,71247.66,31.0,0.91786,0.00017,3.02161]
[1780362516103,45.64,71247.14,31.0,0.91774,0.00017,3.02476]
[1780362516285,45.64,71245.93,31.0,0.91753,0.00017,3.03068]
[1780362517292,45.65,71241.85,31.0,0.91683,0.00017,3.0498]
[1780362518298,45.65,71240.85,31.0,0.91665,0.00017,3.05474]
[1780362521319,45.65,71241.65,31.0,0.91676,0.00017,3.05176]
[1780362522190,45.65,71241.65,31.0,0.91676,0.00017,3.05176]
[1780362523334,45.66,71240.2,31.0,0.91649,0.00017,3.05911]
[1780362524341,45.66,71239.1,31.0,0.91629,0.00017,3.06451]
[1780362526990,45.67,71239.36,31.0,0.91631,0.00017,3.06395]
[1780362527362,45.67,71236.56,31.0,0.91582,0.00017,3.07719]
[1780362528369,45.67,71231.61,31.0,0.91497,0.00017,3.10038]
[1780362528725,45.67,71231.61,31.0,0.91497,0.00017,3.10038]
[1780362532397,45.68,71232.3,31.0,0.91507,0.00017,3.09763]
[1780362536425,45.68,71233.1,31.0,0.91517,0.00017,3.09501]
[1780362537996,45.69,71233.02,31.0,0.91515,0.00017,3.09566]
[1780362538439,45.69,71230.89,31.0,0.91477,0.00017,3.10579]
[1780362539446,45.69,71229.65,31.0,0.91455,0.00017,3.1118]
[1780362540472,45.69,71229.65,31.0,0.91455,0.00017,3.1118]
[1780362544481,45.7,71233.13,31.0,0.9151,0.00017,3.09691]
[1780362545488,45.7,71236.17,31.0,0.91561,0.00017,3.08313]
[1780362546494,45.71,71232.98,31.0,0.91505,0.00017,3.09817]
[1780362547503,45.71,71231.0,31.0,0.9147,0.00017,3.10761]
[1780362548509,45.71,71230.28,31.0,0.91457,0.00017,3.1112]
[1780362551976,45.72,71229.92,31.0,0.91448,0.00017,3.11361]
[1780362552537,45.72,71224.85,31.0,0.91359,0.00017,3.13764]
[1780362553544,45.72,71221.84,31.0,0.91305,0.00017,3.1521]
[1780362554551,45.72,71220.38,31.0,0.9128,0.00017,3.15879]
[1780362556565,45.72,71219.65,31.0,0.91266,0.00017,3.16255]
[1780362561600,45.73,71219.21,31.0,0.91257,0.00017,3.16514]
[1780362566635,45.74,71219.45,31.0,0.91258,0.00017,3.16483]
[1780362571670,45.74,71218.9,31.0,0.91271,0.00017,3.15734]
[1780362576705,45.75,71218.56,31.0,0.91262,0.00017,3.15977]
[1780362578677,45.75,71218.56,31.0,0.91262,0.00017,3.15977]
[1780362578719,45.75,71214.96,31.0,0.91198,0.00018,3.17693]
[1780362579090,45.75,71214.96,31.0,0.91198,0.00018,3.17693]
[1780362579726,45.75,71214.25,31.0,0.91185,0.00018,3.1804]
[1780362583733,45.75,71215.87,31.0,0.91215,0.00018,3.17246]
[1780362583754,45.75,71216.71,31.0,0.91229,0.00018,3.16854]
[1780362584761,45.75,71215.98,31.0,0.91217,0.00018,3.1718]
[1780362585768,45.75,71214.36,31.0,0.91189,0.00018,3.17923]
[1780362586777,45.75,71210.65,31.0,0.91125,0.00018,3.19645]
[1780362589352,45.74,71210.14,31.0,0.91116,0.00018,3.19865]
[1780362591701,45.75,71210.57,31.0,0.91123,0.00018,3.19685]
[1780362591768,45.75,71210.43,31.0,0.9112,0.00018,3.19772]
[1780362592192,45.75,71210.43,31.0,0.9112,0.00018,3.19772]
[1780362592248,45.75,71206.48,31.0,0.9105,0.00018,3.21628]
[1780362593128,45.75,71206.48,31.0,0.9105,0.00018,3.21628]
[1780362593166,45.75,71206.48,31.0,0.9105,0.00018,3.21628]
[1780362593207,45.75,71206.48,31.0,0.9105,0.00018,3.21628]
[1780362593265,45.75,71175.58,31.0,0.90487,0.00019,3.36319]
[1780362593827,45.75,71159.01,31.0,0.90176,0.00019,3.44291]
[1780362594834,45.75,71155.5,31.0,0.90109,0.00019,3.45989]
[1780362595841,45.75,71151.96,31.0,0.90041,0.00019,3.47703]
[1780362597196,45.75,71151.96,31.0,0.90041,0.00019,3.47703]
[1780362597201,45.75,71150.5,31.0,0.90014,0.00019,3.48404]
[1780362598206,45.75,71150.5,31.0,0.90014,0.00019,3.48404]
[1780362598248,45.75,71144.66,31.0,0.89901,0.00019,3.51243]
[1780362598862,45.74,71146.06,31.0,0.89928,0.00019,3.50549]
[1780362600068,45.74,71146.06,31.0,0.89928,0.00019,3.50549]
[1780362600366,45.74,71146.06,31.0,0.89928,0.00019,3.50549]
[1780362600418,45.74,71156.06,31.0,0.90122,0.00019,3.45675]
[1780362601473,45.74,71160.59,31.0,0.90208,0.00019,3.43477]
[1780362601883,45.74,71168.61,31.0,0.9036,0.00019,3.39606]
[1780362602890,45.74,71171.21,31.0,0.90408,0.00019,3.3836]
[1780362603897,45.74,71169.95,31.0,0.90384,0.00019,3.38974]
[1780362606558,45.74,71170.53,31.0,0.90395,0.00019,3.38702]
[1780362606656,45.75,71171.54,31.0,0.90413,0.00019,3.38232]
[1780362606918,45.75,71178.21,31.0,0.90537,0.00019,3.35031]
[1780362608646,45.75,71186.19,31.0,0.90683,0.00018,3.3125]
[1780362609474,45.75,71186.19,31.0,0.90683,0.00018,3.3125]
[1780362609505,45.75,71189.28,31.0,0.90739,0.00018,3.298]
[1780362609939,45.75,71194.57,31.0,0.90835,0.00018,3.27288]
[1780362611685,45.75,71197.18,31.0,0.9088,0.00018,3.26103]
[1780362612156,45.75,71197.18,31.0,0.9088,0.00018,3.26103]
[1780362612267,45.75,71197.18,31.0,0.9088,0.00018,3.26103]
[1780362612308,45.75,71198.09,31.0,0.90896,0.00018,3.25672]
[1780362613223,45.75,71198.09,31.0,0.90896,0.00018,3.25672]
[1780362613248,45.76,71199.59,31.0,0.90922,0.00018,3.24991]
[1780362613968,45.76,71201.61,31.0,0.90958,0.00018,3.24065]
[1780362614975,45.76,71204.03,31.0,0.91001,0.00018,3.22928]
[1780362615983,45.76,71204.71,31.0,0.91013,0.00018,3.22614]
[1780362619003,45.76,71205.77,31.0,0.91031,0.00018,3.22136]
[1780362620014,45.76,71206.57,31.0,0.91045,0.00018,3.21767]
[1780362622026,45.76,71207.18,31.0,0.91055,0.00018,3.21496]
[1780362623356,45.76,71207.18,31.0,0.91055,0.00018,3.21496]
[1780362624279,45.77,71206.61,31.0,0.91042,0.00018,3.21831]
[1780362624373,45.77,71202.3,31.0,0.90964,0.00018,3.23892]
[1780362625047,45.77,71199.76,31.0,0.90919,0.00018,3.25091]
[1780362626049,45.77,71199.76,31.0,0.90919,0.00018,3.25091]
[1780362630082,45.78,71196.97,31.0,0.90863,0.00018,3.2655]
[1780362635117,45.79,71197.51,31.0,0.90894,0.00018,3.25331]
[1780362637644,45.8,71197.2,31.0,0.90888,0.00018,3.25505]
[1780362637679,45.8,71194.87,31.0,0.90844,0.00018,3.2666]
[1780362638138,45.8,71187.43,31.0,0.90708,0.00018,3.30191]
[1780362639145,45.8,71185.52,31.0,0.90673,0.00018,3.3112]
[1780362642166,45.81,71184.63,31.0,0.90654,0.00018,3.316]
[1780362643173,45.81,71181.81,31.0,0.90602,0.00018,3.32963]
[1780362644210,45.81,71178.74,31.0,0.90544,0.00019,3.34445]
[1780362646194,45.81,71179.48,31.0,0.90557,0.00018,3.34118]
[1780362648208,45.81,71180.37,31.0,0.90572,0.00018,3.33721]
[1780362649215,45.81,71181.18,31.0,0.90587,0.00018,3.33349]
[1780362651232,45.82,71180.11,31.0,0.90566,0.00018,3.3389]
[1780362652237,45.82,71178.85,31.0,0.90542,0.00019,3.34508]
[1780362657273,45.82,71177.27,31.0,0.9051,0.00019,3.35331]
[1780362661301,45.83,71175.53,31.0,0.90476,0.00019,3.36213]
[1780362661972,45.83,71175.53,31.0,0.90476,0.00019,3.36213]
[1780362662429,45.83,71175.53,31.0,0.90476,0.00019,3.36213]
[1780362662718,45.83,71175.53,31.0,0.90476,0.00019,3.36213]
[1780362662812,45.83,71171.47,31.0,0.90399,0.00019,3.38183]
[1780362662995,45.83,71171.47,31.0,0.90399,0.00019,3.38183]
[1780362663076,45.83,71171.47,31.0,0.90399,0.00019,3.38183]
[1780362663318,45.83,71161.38,31.0,0.90209,0.00019,3.43042]
[1780362664303,45.83,71161.38,31.0,0.90209,0.00019,3.43042]
[1780362664325,45.83,71152.56,31.0,0.9004,0.00019,3.4732]
[1780362665331,45.83,71152.47,31.0,0.90038,0.00019,3.47364]
[1780362666191,45.83,71152.47,31.0,0.90038,0.00019,3.47364]
[1780362666338,45.83,71152.9,31.0,0.90047,0.00019,3.47149]
[1780362668352,45.83,71153.7,31.0,0.90062,0.00019,3.4675]
[1780362669644,45.83,71153.7,31.0,0.90062,0.00019,3.4675]
[1780362669745,45.83,71158.96,31.0,0.90163,0.00019,3.44192]
[1780362670366,45.83,71163.53,31.0,0.9025,0.00019,3.41985]
[1780362671373,45.83,71166.09,31.0,0.90299,0.00019,3.4075]
[1780362672380,45.83,71167.78,31.0,0.90331,0.00019,3.39939]
[1780362673386,45.83,71169.13,31.0,0.90356,0.00019,3.39294]
[1780362674394,45.83,71170.62,31.0,0.90383,0.00019,3.38583]
[1780362675401,45.83,71171.42,31.0,0.90398,0.00019,3.38205]
[1780362677415,45.83,71172.18,31.0,0.90412,0.00019,3.37855]
[1780362680436,45.83,71173.71,31.0,0.9044,0.00019,3.37144]
[1780362681443,45.83,71174.58,31.0,0.90455,0.00019,3.36745]
[1780362685474,45.84,71175.3,31.0,0.90467,0.00019,3.3644]
[1780362687487,45.84,71176.02,31.0,0.9048,0.00019,3.36117]
[1780362690508,45.84,71174.37,31.0,0.90448,0.00019,3.3694]
[1780362692522,45.84,71174.1,31.0,0.90469,0.00019,3.35981]
[1780362697557,45.85,71173.28,31.0,0.90451,0.00019,3.36428]
[1780362698572,45.85,71174.55,31.0,0.90474,0.00019,3.3583]
[1780362699576,45.85,71184.64,31.0,0.90661,0.00018,3.31024]
[1780362700583,45.85,71185.68,31.0,0.90679,0.00018,3.30547]
[1780362703604,45.85,71186.74,31.0,0.90696,0.00018,3.301]
[1780362704611,45.86,71184.66,31.0,0.90657,0.00018,3.31109]
[1780362705618,45.86,71183.06,31.0,0.90627,0.00018,3.31889]
[1780362710653,45.86,71183.39,31.0,0.9063,0.00018,3.31815]
[1780362713674,45.87,71184.18,31.0,0.90643,0.00018,3.31491]
[1780362714680,45.87,71184.94,31.0,0.90656,0.00018,3.31147]
[1780362717702,45.87,71186.45,31.0,0.90682,0.00018,3.30483]
[1780362720723,45.88,71189.51,31.0,0.90735,0.00018,3.29087]
[1780362721730,45.88,71196.45,31.0,0.9086,0.00018,3.25823]
[1780362722737,45.88,71197.5,31.0,0.90878,0.00018,3.25353]
[1780362725797,45.88,71197.53,31.0,0.90878,0.00018,3.25366]
[1780362725872,45.88,71197.53,31.0,0.90878,0.00018,3.25366]
[1780362726767,45.89,71213.22,31.0,0.91154,0.00018,3.18078]
[1780362727358,45.89,71213.22,31.0,0.91154,0.00018,3.18078]
[1780362727391,45.89,71213.22,31.0,0.91154,0.00018,3.18078]
[1780362727775,45.89,71214.9,31.0,0.91182,0.00018,3.17331]
[1780362729854,45.9,71215.46,31.0,0.91191,0.00018,3.17109]
[1780362731803,45.91,71219.01,31.0,0.91249,0.00017,3.15572]
[1780362732155,45.91,71219.01,31.0,0.91249,0.00017,3.15572]
[1780362732810,45.91,71222.71,31.0,0.91313,0.00017,3.13864]
[1780362733442,45.91,71222.71,31.0,0.91313,0.00017,3.13864]
[1780362733817,45.91,71235.21,31.0,0.91527,0.00017,3.081]
[1780362734824,45.91,71241.68,31.0,0.91636,0.00017,3.05151]
[1780362737845,45.92,71240.66,31.0,0.91615,0.00017,3.05731]
[1780362738852,45.92,71241.45,31.0,0.91627,0.00017,3.05395]
[1780362743887,45.93,71240.95,31.0,0.91614,0.00017,3.05758]
[1780362744894,45.93,71242.44,31.0,0.91638,0.00017,3.05101]
[1780362745901,45.94,71244.15,31.0,0.91666,0.00017,3.04346]
[1780362748926,45.94,71244.82,31.0,0.91674,0.00017,3.04124]
[1780362749231,45.94,71244.82,31.0,0.91674,0.00017,3.04124]
[1780362749307,45.94,71244.82,31.0,0.91674,0.00017,3.04124]
[1780362749534,45.94,71244.82,31.0,0.91674,0.00017,3.04124]
[1780362749933,45.95,71253.06,31.0,0.9181,0.00017,3.00398]
[1780362750940,45.95,71258.65,31.0,0.91902,0.00016,2.97898]
[1780362752955,45.95,71254.59,31.0,0.91857,0.00017,2.98741]
[1780362753271,45.95,71254.59,31.0,0.91857,0.00017,2.98741]
[1780362753961,45.96,71246.21,31.0,0.91716,0.00017,3.02588]
[1780362754972,45.96,71243.85,31.0,0.91676,0.00017,3.03696]
[1780362757990,45.97,71242.81,31.0,0.91655,0.00017,3.04258]
[1780362761011,45.97,71244.84,31.0,0.91686,0.00017,3.03414]
[1780362762441,45.97,71244.84,31.0,0.91686,0.00017,3.03414]
[1780362762616,45.97,71244.84,31.0,0.91686,0.00017,3.03414]
[1780362762667,45.98,71241.85,31.0,0.91635,0.00017,3.04809]
[1780362763025,45.98,71236.76,31.0,0.91548,0.00017,3.07169]
[1780362764906,45.98,71236.76,31.0,0.91548,0.00017,3.07169]
[1780362764996,45.98,71235.36,31.0,0.91522,0.00017,3.07857]
[1780362765039,45.98,71236.37,31.0,0.91539,0.00017,3.07393]
[1780362766046,45.98,71241.92,31.0,0.91633,0.00017,3.04872]
[1780362770074,45.99,71242.82,31.0,0.91644,0.00017,3.04568]
[1780362771081,45.99,71241.35,31.0,0.91618,0.00017,3.05267]
[1780362773095,46.0,71242.87,31.0,0.91642,0.00017,3.04624]
[1780362776116,46.0,71243.85,31.0,0.91655,0.00017,3.04257]
[1780362777123,46.01,71244.75,31.0,0.91669,0.00017,3.03873]
[1780362778130,46.01,71245.51,31.0,0.91681,0.00017,3.03555]
[1780362780144,46.01,71244.59,31.0,0.91664,0.00017,3.04032]
[1780362782163,46.02,71240.64,31.0,0.91595,0.00017,3.05894]
[1780362783170,46.02,71242.11,31.0,0.91619,0.00017,3.05246]
[1780362784671,46.02,71243.17,31.0,0.91635,0.00017,3.04814]
[1780362786191,46.03,71243.81,31.0,0.91645,0.00017,3.04548]
[1780362787198,46.03,71244.54,31.0,0.91656,0.00017,3.04241]
[1780362791226,46.04,71245.13,31.0,0.91662,0.00017,3.04081]
[1780362792512,46.04,71245.13,31.0,0.91662,0.00017,3.04081]
[1780362793240,46.04,71254.0,31.0,0.9181,0.00017,3.00049]
[1780362794247,46.04,71259.76,31.0,0.91905,0.00016,2.9745]
[1780362795829,46.04,71259.76,31.0,0.91905,0.00016,2.9745]
[1780362795930,46.04,71258.77,31.0,0.91888,0.00016,2.97921]
[1780362797268,46.04,71259.81,31.0,0.91904,0.00016,2.97462]
[1780362801296,46.04,71261.72,31.0,0.91934,0.00016,2.96648]
[1780362807338,46.05,71257.96,31.0,0.91869,0.00016,2.98422]
[1780362808345,46.05,71259.53,31.0,0.91895,0.00016,2.97723]
[1780362809352,46.05,71260.22,31.0,0.91906,0.00016,2.97423]
[1780362810359,46.05,71258.23,31.0,0.91873,0.00016,2.98334]
[1780362811366,46.05,71257.08,31.0,0.91879,0.00016,2.97789]
[1780362813380,46.06,71254.73,31.0,0.91839,0.00017,2.98872]
[1780362815393,46.06,71252.48,31.0,0.91801,0.00017,2.9991]
[1780362816401,46.06,71250.99,31.0,0.91776,0.00017,3.00596]
[1780362818415,46.06,71251.91,31.0,0.91791,0.00017,3.00192]
[1780362820429,46.06,71252.99,31.0,0.91808,0.00017,2.99716]
[1780362822443,46.06,71253.94,31.0,0.91824,0.00017,2.99301]
[1780362824457,46.06,71255.15,31.0,0.91843,0.00017,2.98769]
[1780362826472,46.06,71255.88,31.0,0.91854,0.00017,2.98456]
[1780362827479,46.06,71258.05,31.0,0.9189,0.00016,2.97485]
[1780362832514,46.07,71259.46,31.0,0.91911,0.00016,2.96904]
[1780362833521,46.07,71260.77,31.0,0.91932,0.00016,2.96325]
[1780362835535,46.07,71262.04,31.0,0.91952,0.00016,2.95778]
[1780362836542,46.07,71262.83,31.0,0.91965,0.00016,2.95436]
[1780362838556,46.08,71265.72,31.0,0.92011,0.00016,2.94166]
[1780362839563,46.08,71266.47,31.0,0.92022,0.00016,2.93844]
[1780362841577,46.08,71268.57,31.0,0.92055,0.00016,2.92935]
[1780362843724,46.08,71268.35,31.0,0.92051,0.00016,2.93051]
[1780362843892,46.08,71268.35,31.0,0.92051,0.00016,2.93051]
[1780362843970,46.08,71271.67,31.0,0.92103,0.00016,2.91602]
[1780362844796,46.08,71271.67,31.0,0.92103,0.00016,2.91602]
[1780362844821,46.09,71284.96,31.0,0.92315,0.00016,2.85712]
[1780362845241,46.09,71284.96,31.0,0.92315,0.00016,2.85712]
[1780362845619,46.09,71287.26,31.0,0.9235,0.00016,2.84725]
[1780362846626,46.09,71282.5,31.0,0.92274,0.00016,2.86862]
[1780362848640,46.09,71284.0,31.0,0.92295,0.00016,2.86252]
[1780362849647,46.1,71285.63,31.0,0.9232,0.00016,2.8556]
[1780362850654,46.1,71286.88,31.0,0.92339,0.00016,2.85037]
[1780362851661,46.1,71284.59,31.0,0.92302,0.00016,2.86079]
[1780362852668,46.1,71283.03,31.0,0.92276,0.00016,2.86799]
[1780362853675,46.11,71282.27,31.0,0.92263,0.00016,2.87163]
[1780362855689,46.11,71281.57,31.0,0.9225,0.00016,2.87527]
[1780362856696,46.11,71279.8,31.0,0.92221,0.00016,2.88339]
[1780362858710,46.12,71278.9,31.0,0.92205,0.00016,2.88789]
[1780362859717,46.12,71277.94,31.0,0.92189,0.00016,2.8924]
[1780362862739,46.12,71277.33,31.0,0.92176,0.00016,2.89581]
[1780362863746,46.13,71275.84,31.0,0.92152,0.00016,2.90268]
[1780362865760,46.13,71274.23,31.0,0.92124,0.00016,2.91029]
[1780362867779,46.13,71278.67,31.0,0.92194,0.00016,2.89093]
[1780362868784,46.13,71285.54,31.0,0.92302,0.00016,2.86071]
[1780362870798,46.14,71286.12,31.0,0.92309,0.00016,2.85871]
[1780362875832,46.15,71286.48,31.0,0.92335,0.00016,2.84798]
[1780362876840,46.15,71287.14,31.0,0.92344,0.00016,2.84537]
[1780362881875,46.17,71287.6,31.0,0.92346,0.00016,2.84483]
[1780362886910,46.18,71287.45,31.0,0.92339,0.00016,2.84699]
[1780362891945,46.19,71287.07,31.0,0.92327,0.00016,2.85014]
[1780362892952,46.19,71286.45,31.0,0.92316,0.00016,2.85317]
[1780362893959,46.19,71284.46,31.0,0.92284,0.00016,2.86224]
[1780362897986,46.2,71283.75,31.0,0.92269,0.00016,2.86647]
[1780362898993,46.2,71283.02,31.0,0.92256,0.00016,2.86996]
[1780362900008,46.21,71282.03,31.0,0.9224,0.00016,2.8746]
[1780362901008,46.21,71284.12,31.0,0.92272,0.00016,2.86561]
[1780362904033,46.22,71285.01,31.0,0.92283,0.00016,2.86248]
[1780362906046,46.22,71285.84,31.0,0.92295,0.00016,2.85935]
[1780362907053,46.22,71283.64,31.0,0.92259,0.00016,2.86935]
[1780362908061,46.22,71280.3,31.0,0.92205,0.00016,2.8844]
[1780362911083,46.23,71282.8,31.0,0.92242,0.00016,2.87403]
[1780362912090,46.23,71285.29,31.0,0.92281,0.00016,2.86327]
[1780362915113,46.24,71286.13,31.0,0.92291,0.00016,2.86036]
[1780362920146,46.25,71286.68,31.0,0.92295,0.00016,2.85932]
[1780362921153,46.25,71285.66,31.0,0.92278,0.00016,2.8641]
[1780362921614,46.25,71285.66,31.0,0.92278,0.00016,2.8641]
[1780362923890,46.26,71285.66,31.0,0.92276,0.00016,2.86465]
[1780362924174,46.26,71285.05,31.0,0.92265,0.00016,2.86762]
[1780362925224,46.26,71284.61,31.0,0.92257,0.00016,2.86983]
[1780362926728,46.26,71284.53,31.0,0.92255,0.00016,2.87045]
[1780362927825,46.27,71276.33,31.0,0.92122,0.00016,2.90729]
[1780362928203,46.27,71274.21,31.0,0.92088,0.00016,2.91672]
[1780362929211,46.27,71269.8,31.0,0.92016,0.00016,2.9366]
[1780362930485,46.27,71269.8,31.0,0.92016,0.00016,2.9366]
[1780362930979,46.27,71269.8,31.0,0.92016,0.00016,2.9366]
[1780362931031,46.27,71265.77,31.0,0.91975,0.00016,2.94418]
[1780362931224,46.27,71261.93,31.0,0.91913,0.00016,2.9614]
[1780362932231,46.27,71258.63,31.0,0.91858,0.00016,2.97635]
[1780362934191,46.27,71254.34,31.0,0.91786,0.00017,2.99586]
[1780362934377,46.27,71249.62,31.0,0.91708,0.00017,3.01722]
[1780362936408,46.27,71246.87,31.0,0.91662,0.00017,3.02976]
[1780362937266,46.27,71241.88,31.0,0.91577,0.00017,3.05248]
[1780362938273,46.27,71240.23,31.0,0.9155,0.00017,3.05998]
[1780362940846,46.27,71240.17,31.0,0.91549,0.00017,3.06023]
[1780362940977,46.27,71240.17,31.0,0.91549,0.00017,3.06023]
[1780362941294,46.27,71237.06,31.0,0.91496,0.00017,3.07437]
[1780362942301,46.27,71234.74,31.0,0.91457,0.00017,3.08493]
[1780362943308,46.27,71233.14,31.0,0.91429,0.00017,3.0922]
[1780362944315,46.27,71233.85,31.0,0.91442,0.00017,3.08886]
[1780362949352,46.27,71236.12,31.0,0.9148,0.00017,3.07871]
[1780362951140,46.27,71236.12,31.0,0.9148,0.00017,3.07871]
[1780362950359,46.27,71241.73,31.0,0.91575,0.00017,3.05304]
[1780362951375,46.27,71247.62,31.0,0.91675,0.00017,3.02624]
[1780362952382,46.27,71250.68,31.0,0.91726,0.00017,3.01239]
[1780362953389,46.27,71249.68,31.0,0.91709,0.00017,3.01696]
[1780362955403,46.27,71250.48,31.0,0.91722,0.00017,3.01342]
[1780362957412,46.27,71250.02,31.0,0.91714,0.00017,3.01554]
[1780362958438,46.27,71250.34,31.0,0.91719,0.00017,3.01413]
[1780362958468,46.27,71248.95,31.0,0.91696,0.00017,3.02047]
[1780362961567,46.27,71248.36,31.0,0.91686,0.00017,3.02318]
[1780362962231,46.27,71248.36,31.0,0.91686,0.00017,3.02318]
[1780362965527,46.28,71247.72,31.0,0.91675,0.00017,3.02622]
[1780362966481,46.28,71245.89,31.0,0.91644,0.00017,3.03458]
[1780362967488,46.28,71240.3,31.0,0.91549,0.00017,3.06004]
[1780362968495,46.28,71238.31,31.0,0.91516,0.00017,3.0691]
[1780362969502,46.28,71239.26,31.0,0.91532,0.00017,3.06472]
[1780362970509,46.27,71243.58,31.0,0.91605,0.00017,3.045]
[1780362971517,46.27,71246.02,31.0,0.91646,0.00017,3.0339]
[1780362972523,46.28,71247.43,31.0,0.9167,0.00017,3.02751]
[1780362973530,46.28,71244.87,31.0,0.91627,0.00017,3.03916]
[1780362974537,46.28,71243.16,31.0,0.91598,0.00017,3.04694]
[1780362979574,46.27,71243.42,31.0,0.91602,0.00017,3.04572]
[1780362983602,46.28,71241.98,31.0,0.91575,0.00017,3.05317]
[1780362987630,46.29,71239.64,31.0,0.91533,0.00017,3.06439]
[1780362989644,46.29,71233.66,31.0,0.91431,0.00017,3.09169]
[1780362990651,46.29,71230.36,31.0,0.91375,0.00017,3.10679]
[1780362991658,46.29,71228.45,31.0,0.91368,0.00017,3.10476]
[1780362992862,46.29,71228.45,31.0,0.91368,0.00017,3.10476]
[1780362992959,46.29,71226.67,31.0,0.91338,0.00017,3.11276]
[1780362993672,46.29,71226.67,31.0,0.91338,0.00017,3.11276]
[1780362993877,46.29,71226.67,31.0,0.91338,0.00017,3.11276]
[1780362993960,46.29,71207.43,31.0,0.91,0.00018,3.20183]
[1780362994706,46.29,71207.43,31.0,0.91,0.00018,3.20183]
[1780362994977,46.29,71207.43,31.0,0.91,0.00018,3.20183]
[1780362995021,46.29,71191.27,31.0,0.90708,0.00018,3.27796]
[1780362995710,46.29,71182.22,31.0,0.90542,0.00018,3.32067]
[1780362996717,46.29,71180.21,31.0,0.90504,0.00019,3.33038]
[1780362997724,46.29,71179.96,31.0,0.90499,0.00019,3.33169]
[1780362998994,46.29,71179.96,31.0,0.90499,0.00019,3.33169]
[1780363003765,46.3,71182.31,31.0,0.90539,0.00018,3.32124]
[1780363004676,46.3,71182.31,31.0,0.90539,0.00018,3.32124]
[1780363004868,46.3,71188.4,31.0,0.9065,0.00018,3.29272]
[1780363005780,46.3,71196.28,31.0,0.90794,0.00018,3.25566]
[1780363006787,46.3,71197.94,31.0,0.90823,0.00018,3.24805]
[1780363007794,46.3,71198.32,31.0,0.90829,0.00018,3.2465]
[1780363008800,46.3,71200.09,31.0,0.9086,0.00018,3.23844]
[1780363009808,46.31,71202.74,31.0,0.90907,0.00018,3.22629]
[1780363010645,46.31,71202.74,31.0,0.90907,0.00018,3.22629]
[1780363010815,46.31,71209.89,31.0,0.91033,0.00018,3.19321]
[1780363011821,46.31,71211.68,31.0,0.91064,0.00018,3.18517]
[1780363013836,46.32,71212.88,31.0,0.91083,0.00018,3.18025]
[1780363014843,46.32,71214.34,31.0,0.91107,0.00018,3.17381]
[1780363015851,46.32,71215.07,31.0,0.91119,0.00018,3.17076]
[1780363017864,46.33,71215.76,31.0,0.91127,0.00018,3.16862]
[1780363018870,46.33,71216.36,31.0,0.91136,0.00018,3.1662]
[1780363022899,46.34,71215.74,31.0,0.9112,0.00018,3.1705]
[1780363027937,46.36,71216.08,31.0,0.91119,0.00018,3.17068]
[1780363031965,46.37,71217.1,31.0,0.91132,0.00018,3.16735]
[1780363032469,46.37,71217.1,31.0,0.91132,0.00018,3.16735]
[1780363032972,46.37,71219.29,31.0,0.91169,0.00018,3.15758]
[1780363034987,46.38,71222.39,31.0,0.9122,0.00017,3.14401]
[1780363035994,46.38,71225.74,31.0,0.91277,0.00017,3.12897]
[1780363036578,46.38,71225.74,31.0,0.91277,0.00017,3.12897]
[1780363036919,46.38,71225.74,31.0,0.91277,0.00017,3.12897]
[1780363037001,46.39,71222.32,31.0,0.91216,0.00017,3.14514]
[1780363038011,46.39,71219.3,31.0,0.91162,0.00018,3.15946]
[1780363040182,46.39,71213.91,31.0,0.91066,0.00018,3.18484]
[1780363043047,46.4,71212.75,31.0,0.91041,0.00018,3.19119]
[1780363044054,46.4,71214.44,31.0,0.9107,0.00018,3.18367]
[1780363045061,46.41,71216.02,31.0,0.91097,0.00018,3.17667]
[1780363047075,46.41,71217.96,31.0,0.91128,0.00018,3.16837]
[1780363048082,46.41,71218.93,31.0,0.91144,0.00018,3.16424]
[1780363049300,46.42,71218.18,31.0,0.9113,0.00018,3.16806]
[1780363050096,46.42,71221.47,31.0,0.91186,0.00017,3.15321]
[1780363051309,46.42,71221.47,31.0,0.91186,0.00017,3.15321]
[1780363051103,46.42,71223.67,31.0,0.91249,0.00017,3.13245]
[1780363052110,46.43,71228.59,31.0,0.91333,0.00017,3.11025]
[1780363053117,46.43,71231.14,31.0,0.91375,0.00017,3.099]
[1780363054124,46.43,71235.41,31.0,0.91447,0.00017,3.07993]
[1780363054456,46.43,71235.41,31.0,0.91447,0.00017,3.07993]
[1780363054478,46.43,71235.41,31.0,0.91447,0.00017,3.07993]
[1780363054579,46.43,71235.41,31.0,0.91447,0.00017,3.07993]
[1780363055131,46.43,71239.71,31.0,0.9152,0.00017,3.06051]
[1780363056139,46.44,71248.69,31.0,0.9167,0.00017,3.01997]
[1780363057146,46.44,71253.45,31.0,0.91749,0.00017,2.99875]
[1780363059503,46.44,71253.49,31.0,0.91747,0.00017,2.99918]
[1780363059512,46.44,71253.49,31.0,0.91747,0.00017,2.99918]
[1780363060167,46.44,71256.76,31.0,0.91801,0.00017,2.98451]
[1780363061174,46.44,71261.6,31.0,0.91881,0.00016,2.96286]
[1780363066215,46.45,71257.83,31.0,0.91817,0.00017,2.9803]
[1780363067220,46.45,71250.99,31.0,0.91703,0.00017,3.01119]
[1780363068227,46.45,71248.67,31.0,0.91664,0.00017,3.0217]
[1780363069234,46.45,71246.37,31.0,0.91625,0.00017,3.03212]
[1780363070241,46.45,71244.68,31.0,0.91597,0.00017,3.03978]
[1780363072255,46.45,71245.57,31.0,0.91612,0.00017,3.03572]
[1780363075276,46.45,71248.15,31.0,0.91655,0.00017,3.02402]
[1780363076283,46.45,71248.84,31.0,0.91667,0.00017,3.02091]
[1780363077290,46.45,71248.17,31.0,0.91655,0.00017,3.02395]
[1780363079304,46.45,71249.03,31.0,0.9167,0.00017,3.02009]
[1780363080312,46.45,71248.17,31.0,0.91655,0.00017,3.02399]
[1780363081319,46.45,71245.12,31.0,0.91604,0.00017,3.03782]
[1780363082326,46.45,71242.88,31.0,0.91566,0.00017,3.04797]
[1780363083333,46.45,71241.72,31.0,0.91547,0.00017,3.05322]
[1780363087361,46.45,71243.41,31.0,0.91574,0.00017,3.04602]
[1780363089375,46.46,71245.45,31.0,0.91607,0.00017,3.03702]
[1780363090382,46.46,71246.43,31.0,0.91624,0.00017,3.03257]
[1780363092356,46.46,71246.43,31.0,0.91624,0.00017,3.03257]
[1780363092399,46.46,71239.07,31.0,0.91498,0.00017,3.0663]
[1780363093405,46.46,71235.3,31.0,0.91433,0.00017,3.08373]
[1780363094412,46.46,71231.95,31.0,0.91376,0.00017,3.09897]
[1780363099447,46.46,71231.6,31.0,0.9137,0.00017,3.10035]
[1780363103475,46.46,71230.82,31.0,0.91357,0.00017,3.10381]
[1780363108510,46.46,71231.42,31.0,0.91368,0.00017,3.10112]
[1780363109517,46.46,71229.24,31.0,0.9133,0.00017,3.111]
[1780363110524,46.45,71222.76,31.0,0.91218,0.00017,3.14065]
[1780363111531,46.45,71221.68,31.0,0.91227,0.00017,3.13445]
[1780363112537,46.45,71223.34,31.0,0.91256,0.00017,3.12664]
[1780363114552,46.45,71224.94,31.0,0.91284,0.00017,3.11929]
[1780363117573,46.46,71225.75,31.0,0.91296,0.00017,3.11607]
[1780363120593,46.46,71227.72,31.0,0.91329,0.00017,3.10755]
[1780363121600,46.46,71228.43,31.0,0.9134,0.00017,3.10448]
[1780363122607,46.46,71229.71,31.0,0.91362,0.00017,3.0988]
[1780363126636,46.47,71233.52,31.0,0.91424,0.00017,3.08217]
[1780363128650,46.47,71234.27,31.0,0.91436,0.00017,3.07889]
[1780363129746,46.47,71234.27,31.0,0.91436,0.00017,3.07889]
[1780363129798,46.47,71237.54,31.0,0.91492,0.00017,3.06391]
[1780363130664,46.47,71241.33,31.0,0.91557,0.00017,3.04662]
[1780363132948,46.47,71241.71,31.0,0.91564,0.00017,3.04487]
[1780363133728,46.47,71232.67,31.0,0.91407,0.00017,3.0866]
[1780363134692,46.48,71227.88,31.0,0.91324,0.00017,3.10874]
[1780363135699,46.48,71227.14,31.0,0.91311,0.00017,3.11231]
[1780363136710,46.48,71224.8,31.0,0.91269,0.00017,3.12322]
[1780363141758,46.48,71225.08,31.0,0.91275,0.00017,3.12182]
[1780363145786,46.48,71223.68,31.0,0.91248,0.00017,3.12889]
[1780363148807,46.49,71224.41,31.0,0.91259,0.00017,3.126]
[1780363152835,46.49,71225.71,31.0,0.91279,0.00017,3.12065]
[1780363154850,46.49,71227.8,31.0,0.91314,0.00017,3.11138]
[1780363155857,46.5,71229.0,31.0,0.91334,0.00017,3.10605]
[1780363159885,46.5,71230.12,31.0,0.91351,0.00017,3.10165]
[1780363161899,46.51,71228.88,31.0,0.91328,0.00017,3.1077]
[1780363162906,46.51,71229.72,31.0,0.91342,0.00017,3.10405]
[1780363164920,46.51,71234.61,31.0,0.91425,0.00017,3.08207]
[1780363165927,46.51,71235.34,31.0,0.91436,0.00017,3.07893]
[1780363167941,46.51,71228.71,31.0,0.91321,0.00017,3.10967]
[1780363168948,46.52,71226.91,31.0,0.91289,0.00017,3.11814]
[1780363170962,46.52,71223.5,31.0,0.9123,0.00017,3.13384]
[1780363171969,46.52,71221.3,31.0,0.91217,0.00017,3.13309]
[1780363172976,46.52,71219.79,31.0,0.9119,0.00017,3.14017]
[1780363177004,46.52,71222.14,31.0,0.91229,0.00017,3.12988]
[1780363178011,46.52,71223.58,31.0,0.91254,0.00017,3.12339]
[1780363179018,46.53,71226.46,31.0,0.91303,0.00017,3.11033]
[1780363182039,46.53,71227.5,31.0,0.91319,0.00017,3.10623]
[1780363187074,46.54,71225.82,31.0,0.91287,0.00017,3.11482]
[1780363189088,46.54,71226.62,31.0,0.91299,0.00017,3.11149]
[1780363192109,46.55,71225.26,31.0,0.91274,0.00017,3.11823]
[1780363197144,46.55,71223.86,31.0,0.91248,0.00017,3.12514]
[1780363197758,46.55,71223.86,31.0,0.91248,0.00017,3.12514]
[1780363197790,46.55,71223.86,31.0,0.91248,0.00017,3.12514]
[1780363198308,46.55,71217.23,31.0,0.91131,0.00018,3.15579]
[1780363199158,46.55,71210.86,31.0,0.91017,0.00018,3.18557]
[1780363200264,46.55,71209.6,31.0,0.90996,0.00018,3.19116]
[1780363201172,46.55,71208.62,31.0,0.90978,0.00018,3.19575]
[1780363202422,46.55,71208.62,31.0,0.90978,0.00018,3.19575]
[1780363202522,46.55,71208.16,31.0,0.9097,0.00018,3.19792]
[1780363202716,46.55,71208.16,31.0,0.9097,0.00018,3.19792]
[1780363203186,46.55,71190.81,31.0,0.90656,0.00018,3.2791]
[1780363204193,46.56,71185.3,31.0,0.90554,0.00018,3.30513]
[1780363205224,46.56,71185.3,31.0,0.90554,0.00018,3.30513]
[1780363205262,46.56,71183.99,31.0,0.9053,0.00018,3.31141]
[1780363206358,46.56,71183.99,31.0,0.9053,0.00018,3.31141]
[1780363206459,46.56,71183.12,31.0,0.90513,0.00018,3.31562]
[1780363207214,46.56,71179.58,31.0,0.90447,0.00019,3.33241]
[1780363209228,46.56,71176.43,31.0,0.90388,0.00019,3.34745]
[1780363209831,46.56,71176.43,31.0,0.90388,0.00019,3.34745]
[1780363210235,46.56,71179.05,31.0,0.90437,0.00019,3.33513]
[1780363211242,46.56,71185.77,31.0,0.90561,0.00018,3.30354]
[1780363212249,46.56,71187.58,31.0,0.90593,0.00018,3.29516]
[1780363214263,46.56,71189.44,31.0,0.90626,0.00018,3.2867]
[1780363215270,46.57,71190.08,31.0,0.90638,0.00018,3.28385]
[1780363218291,46.57,71192.55,31.0,0.90681,0.00018,3.27273]
[1780363219298,46.57,71195.33,31.0,0.90731,0.00018,3.25989]
[1780363220306,46.57,71196.02,31.0,0.90743,0.00018,3.25686]
[1780363221312,46.57,71192.07,31.0,0.9067,0.00018,3.27553]
[1780363222319,46.58,71193.39,31.0,0.90693,0.00018,3.26951]
[1780363223326,46.58,71194.05,31.0,0.90705,0.00018,3.2666]
[1780363225635,46.58,71194.05,31.0,0.90703,0.00018,3.26695]
[1780363226347,46.58,71195.97,31.0,0.90738,0.00018,3.25815]
[1780363227354,46.58,71199.52,31.0,0.90801,0.00018,3.24178]
[1780363228864,46.58,71199.86,31.0,0.90806,0.00018,3.24041]
[1780363229368,46.59,71204.83,31.0,0.90895,0.00018,3.2175]
[1780363230375,46.59,71206.31,31.0,0.9092,0.00018,3.21088]
[1780363231382,46.59,71207.64,31.0,0.9097,0.00018,3.19387]
[1780363232389,46.59,71209.04,31.0,0.90994,0.00018,3.18767]
[1780363233133,46.59,71209.04,31.0,0.90994,0.00018,3.18767]
[1780363233396,46.6,71215.77,31.0,0.91112,0.00018,3.15688]
[1780363234403,46.6,71223.75,31.0,0.9125,0.00017,3.12054]
[1780363235409,46.6,71225.29,31.0,0.91275,0.00017,3.11388]
[1780363236417,46.6,71227.22,31.0,0.91308,0.00017,3.1052]
[1780363238431,46.61,71228.26,31.0,0.91325,0.00017,3.10079]
[1780363240445,46.61,71227.61,31.0,0.91312,0.00017,3.10411]
[1780363245480,46.62,71228.69,31.0,0.91328,0.00017,3.10004]
[1780363247494,46.62,71229.81,31.0,0.91346,0.00017,3.09528]
[1780363248501,46.62,71230.68,31.0,0.9136,0.00017,3.09149]
[1780363253537,46.63,71230.15,31.0,0.91347,0.00017,3.09485]
[1780363254543,46.63,71231.59,31.0,0.91372,0.00017,3.08846]
[1780363261593,46.63,71231.97,31.0,0.91379,0.00017,3.08661]
[1780363262600,46.63,71234.19,31.0,0.91417,0.00017,3.07639]
[1780363267635,46.62,71234.37,31.0,0.91422,0.00017,3.07514]
[1780363270832,46.62,71234.37,31.0,0.91422,0.00017,3.07514]
[1780363270898,46.62,71234.37,31.0,0.91422,0.00017,3.07514]
[1780363270987,46.62,71234.37,31.0,0.91422,0.00017,3.07514]
[1780363271104,46.62,71234.37,31.0,0.91422,0.00017,3.07514]
[1780363271663,46.62,71240.77,31.0,0.91532,0.00017,3.04574]
[1780363272672,46.62,71236.81,31.0,0.91464,0.00017,3.06392]
[1780363273679,46.62,71234.82,31.0,0.91429,0.00017,3.07315]
[1780363274686,46.62,71233.58,31.0,0.91408,0.00017,3.07871]
[1780363275748,46.62,71233.58,31.0,0.91408,0.00017,3.07871]
[1780363275788,46.62,71229.52,31.0,0.91339,0.00017,3.09713]
[1780363276700,46.62,71225.76,31.0,0.91273,0.00017,3.11446]
[1780363278714,46.62,71224.03,31.0,0.91243,0.00017,3.12234]
[1780363279721,46.62,71223.35,31.0,0.91232,0.00017,3.1253]
[1780363285434,46.62,71222.81,31.0,0.91225,0.00017,3.12713]
[1780363285763,46.61,71216.31,31.0,0.91113,0.00018,3.15668]
[1780363286770,46.61,71214.0,31.0,0.91073,0.00018,3.16712]
[1780363287777,46.61,71217.48,31.0,0.91135,0.00018,3.15086]
[1780363288784,46.61,71221.8,31.0,0.91211,0.00017,3.1308]
[1780363289791,46.61,71226.16,31.0,0.91286,0.00017,3.11119]
[1780363292812,46.62,71227.93,31.0,0.91341,0.00017,3.09256]
[1780363295833,46.61,71226.67,31.0,0.91321,0.00017,3.09796]
[1780363297847,46.61,71225.29,31.0,0.91298,0.00017,3.10403]
[1780363298856,46.61,71223.61,31.0,0.91269,0.00017,3.11159]
[1780363299862,46.61,71221.35,31.0,0.9123,0.00017,3.1218]
[1780363301876,46.61,71219.82,31.0,0.91205,0.00017,3.12851]
[1780363303604,46.6,71219.47,31.0,0.91199,0.00017,3.12995]
[1780363303890,46.6,71218.3,31.0,0.91179,0.00018,3.13515]
[1780363308925,46.6,71218.04,31.0,0.91177,0.00018,3.13575]
[1780363309619,46.6,71218.04,31.0,0.91177,0.00018,3.13575]
[1780363312954,46.6,71219.18,31.0,0.91195,0.00017,3.131]
[1780363313961,46.6,71219.84,31.0,0.91206,0.00017,3.1281]
[1780363315975,46.61,71219.1,31.0,0.91192,0.00017,3.13176]
[1780363318996,46.61,71218.26,31.0,0.91176,0.00018,3.136]
[1780363320019,46.61,71217.05,31.0,0.91155,0.00018,3.14169]
[1780363321013,46.61,71216.24,31.0,0.9114,0.00018,3.14553]
[1780363326048,46.61,71217.81,31.0,0.91165,0.00018,3.13884]
[1780363328062,46.62,71217.13,31.0,0.91153,0.00018,3.1422]
[1780363334104,46.62,71217.28,31.0,0.91154,0.00018,3.14189]
[1780363339155,46.61,71217.61,31.0,0.91162,0.00018,3.13975]
[1780363340160,46.61,71225.07,31.0,0.91293,0.00017,3.10535]
[1780363341167,46.61,71229.79,31.0,0.91375,0.00017,3.08361]
[1780363343181,46.61,71230.14,31.0,0.91382,0.00017,3.08178]
[1780363344188,46.61,71229.5,31.0,0.9137,0.00017,3.0849]
[1780363346201,46.61,71228.0,31.0,0.91343,0.00017,3.09215]
[1780363347209,46.62,71226.18,31.0,0.9131,0.00017,3.10066]
[1780363348216,46.62,71224.93,31.0,0.91289,0.00017,3.10627]
[1780363351237,46.61,71224.69,31.0,0.91313,0.00017,3.09594]
[1780363353639,46.61,71224.68,31.0,0.91314,0.00017,3.09585]
[1780363354258,46.61,71225.41,31.0,0.91327,0.00017,3.09227]
[1780363355588,46.61,71228.73,31.0,0.91385,0.00017,3.07689]
[1780363356272,46.61,71232.56,31.0,0.91452,0.00017,3.05936]
[1780363361307,46.6,71232.52,31.0,0.91452,0.00017,3.05922]
[1780363363603,46.6,71232.43,31.0,0.91451,0.00017,3.05957]
[1780363364328,46.6,71229.48,31.0,0.91401,0.00017,3.07287]
[1780363367350,46.6,71230.65,31.0,0.91422,0.00017,3.06729]
[1780363370371,46.6,71232.44,31.0,0.91453,0.00017,3.05891]
[1780363373776,46.6,71232.4,31.0,0.91453,0.00017,3.05891]
[1780363374401,46.6,71239.74,31.0,0.91578,0.00017,3.0258]
[1780363375408,46.6,71244.37,31.0,0.91655,0.00017,3.00512]
[1780363376415,46.6,71246.35,31.0,0.91688,0.00017,2.99622]
[1780363378429,46.6,71245.02,31.0,0.91665,0.00017,3.00227]
[1780363382457,46.6,71244.14,31.0,0.9165,0.00017,3.00632]
[1780363383464,46.6,71241.77,31.0,0.9161,0.00017,3.01704]
[1780363384471,46.6,71238.95,31.0,0.91563,0.00017,3.02979]
[1780363385478,46.6,71237.41,31.0,0.91536,0.00017,3.03675]
[1780363386485,46.6,71232.35,31.0,0.9145,0.00017,3.05969]
[1780363386732,46.6,71232.35,31.0,0.9145,0.00017,3.05969]
[1780363387492,46.6,71231.06,31.0,0.91428,0.00017,3.0655]
[1780363388499,46.6,71228.67,31.0,0.91388,0.00017,3.07631]
[1780363389506,46.6,71227.43,31.0,0.91367,0.00017,3.08188]
[1780363391520,46.6,71228.49,31.0,0.91386,0.00017,3.07684]
[1780363392527,46.6,71229.48,31.0,0.91403,0.00017,3.07223]
[1780363396556,46.59,71225.09,31.0,0.91328,0.00017,3.09193]
[1780363397561,46.59,71220.14,31.0,0.91243,0.00017,3.11448]
[1780363398581,46.59,71217.59,31.0,0.91199,0.00018,3.12603]
[1780363398915,46.59,71217.59,31.0,0.91199,0.00018,3.12603]
[1780363399588,46.59,71204.79,31.0,0.90973,0.00018,3.18492]
[1780363400570,46.59,71204.79,31.0,0.90973,0.00018,3.18492]
[1780363400608,46.59,71204.79,31.0,0.90973,0.00018,3.18492]
[1780363400671,46.59,71194.29,31.0,0.90783,0.00018,3.23402]
[1780363401600,46.6,71187.72,31.0,0.90663,0.00018,3.26494]
[1780363402607,46.6,71181.07,31.0,0.9054,0.00018,3.29632]
[1780363403614,46.6,71179.61,31.0,0.90512,0.00019,3.3033]
[1780363405628,46.6,71178.76,31.0,0.90495,0.00019,3.30753]
[1780363407642,46.6,71188.85,31.0,0.9068,0.00018,3.26039]
[1780363408649,46.6,71191.44,31.0,0.90727,0.00018,3.24845]
[1780363409657,46.6,71193.53,31.0,0.90764,0.00018,3.23889]
[1780363410663,46.61,71196.87,31.0,0.90824,0.00018,3.22353]
[1780363415698,46.62,71197.71,31.0,0.90862,0.00018,3.20968]
[1780363419248,46.62,71198.73,31.0,0.90877,0.00018,3.20569]
[1780363419726,46.62,71200.98,31.0,0.90917,0.00018,3.19551]
[1780363420733,46.63,71204.26,31.0,0.90974,0.00018,3.18058]
[1780363422747,46.63,71203.48,31.0,0.90958,0.00018,3.18478]
[1780363423754,46.63,71198.71,31.0,0.90871,0.00018,3.2072]
[1780363425768,46.64,71202.44,31.0,0.90936,0.00018,3.1904]
[1780363429796,46.65,71203.8,31.0,0.90956,0.00018,3.18523]
[1780363430803,46.65,71205.19,31.0,0.9098,0.00018,3.17908]
[1780363431810,46.65,71206.32,31.0,0.90999,0.00018,3.17415]
[1780363432817,46.65,71206.99,31.0,0.9101,0.00018,3.17136]
[1780363435839,46.66,71208.97,31.0,0.91042,0.00018,3.16315]
[1780363440873,46.67,71209.18,31.0,0.91042,0.00018,3.16303]
[1780363441881,46.67,71210.64,31.0,0.91068,0.00018,3.15637]
[1780363443115,46.67,71210.64,31.0,0.91068,0.00018,3.15637]
[1780363443663,46.67,71212.03,31.0,0.91092,0.00018,3.15014]
[1780363444586,46.67,71215.38,31.0,0.9115,0.00018,3.13484]
[1780363444902,46.67,71219.54,31.0,0.91223,0.00017,3.11575]
[1780363446916,46.67,71221.01,31.0,0.91248,0.00017,3.10931]
[1780363451927,46.68,71220.82,31.0,0.91243,0.00017,3.11063]
[1780363452957,46.68,71215.4,31.0,0.91146,0.00018,3.13594]
[1780363453964,46.68,71214.44,31.0,0.91129,0.00018,3.14046]
[1780363455075,46.68,71214.44,31.0,0.91129,0.00018,3.14046]
[1780363455705,46.68,71214.44,31.0,0.91129,0.00018,3.14046]
[1780363455737,46.68,71212.29,31.0,0.9109,0.00018,3.15054]
[1780363455981,46.68,71208.04,31.0,0.91015,0.00018,3.17014]
[1780363457136,46.69,71209.91,31.0,0.91048,0.00018,3.16157]
[1780363457995,46.69,71210.62,31.0,0.9106,0.00018,3.15837]
[1780363459002,46.69,71211.53,31.0,0.91076,0.00018,3.15425]
[1780363461016,46.69,71213.52,31.0,0.9111,0.00018,3.14526]
[1780363462024,46.69,71212.82,31.0,0.91098,0.00018,3.14858]
[1780363467060,46.69,71212.77,31.0,0.91095,0.00018,3.14926]
[1780363470080,46.69,71212.11,31.0,0.91082,0.00018,3.15256]
[1780363471087,46.7,71211.83,31.0,0.91104,0.00018,3.14281]
[1780363472202,46.7,71211.83,31.0,0.91104,0.00018,3.14281]
[1780363472658,46.7,71211.83,31.0,0.91104,0.00018,3.14281]
[1780363473101,46.7,71210.11,31.0,0.91073,0.00018,3.1509]
[1780363477131,46.7,71214.78,31.0,0.91154,0.00018,3.12976]
[1780363478138,46.7,71217.72,31.0,0.91206,0.00018,3.11639]
[1780363479145,46.7,71218.75,31.0,0.91223,0.00017,3.11181]
[1780363481159,46.7,71219.71,31.0,0.91239,0.00017,3.1077]
[1780363484182,46.71,71218.64,31.0,0.91218,0.00017,3.11304]
[1780363489217,46.71,71218.61,31.0,0.91215,0.00017,3.11386]
[1780363490224,46.71,71217.91,31.0,0.91202,0.00018,3.1172]
[1780363491231,46.72,71217.02,31.0,0.91186,0.00018,3.12141]
[1780363491826,46.72,71217.02,31.0,0.91186,0.00018,3.12141]
[1780363492379,46.72,71217.02,31.0,0.91186,0.00018,3.12141]
[1780363492453,46.72,71220.32,31.0,0.91244,0.00017,3.10642]
[1780363493245,46.72,71224.82,31.0,0.91321,0.00017,3.08599]
[1780363494252,46.72,71227.67,31.0,0.9137,0.00017,3.07315]
[1780363495748,46.72,71227.67,31.0,0.9137,0.00017,3.07315]
[1780363495773,46.72,71228.49,31.0,0.91383,0.00017,3.0698]
[1780363496275,46.72,71220.41,31.0,0.91243,0.00017,3.10665]
[1780363497280,46.73,71209.07,31.0,0.91042,0.00018,3.15917]
[1780363498287,46.73,71208.48,31.0,0.9103,0.00018,3.16229]
[1780363499294,46.73,71208.32,31.0,0.91026,0.00018,3.16334]
[1780363500301,46.73,71207.5,31.0,0.9101,0.00018,3.16743]
[1780363501308,46.74,71206.3,31.0,0.90987,0.00018,3.17328]
[1780363502315,46.74,71205.23,31.0,0.90968,0.00018,3.17827]
[1780363504328,46.74,71206.16,31.0,0.90984,0.00018,3.17406]
[1780363506343,46.74,71207.05,31.0,0.91,0.00018,3.17004]
[1780363507350,46.74,71208.64,31.0,0.91028,0.00018,3.16276]
[1780363510371,46.74,71209.59,31.0,0.91042,0.00018,3.15906]
[1780363511391,46.75,71217.08,31.0,0.91173,0.00018,3.12496]
[1780363511879,46.75,71217.08,31.0,0.91173,0.00018,3.12496]
[1780363512741,46.75,71217.08,31.0,0.91173,0.00018,3.12496]
[1780363512389,46.75,71232.79,31.0,0.91445,0.00017,3.05333]
[1780363513402,46.75,71232.79,31.0,0.91445,0.00017,3.05333]
[1780363513732,46.75,71232.79,31.0,0.91445,0.00017,3.05333]
[1780363513808,46.75,71232.79,31.0,0.91445,0.00017,3.05333]
[1780363513772,46.75,71245.59,31.0,0.91662,0.00017,2.99556]
[1780363514450,46.75,71252.09,31.0,0.91769,0.00017,2.96687]
[1780363515457,46.75,71253.18,31.0,0.91786,0.00017,2.96231]
[1780363517419,46.75,71253.06,31.0,0.91784,0.00017,2.96292]
[1780363517472,46.75,71250.44,31.0,0.9174,0.00017,2.97471]
[1780363518478,46.76,71240.89,31.0,0.9158,0.00017,3.01768]
[1780363519486,46.76,71237.42,31.0,0.91521,0.00017,3.03333]
[1780363520493,46.76,71235.54,31.0,0.91488,0.00017,3.04205]
[1780363521500,46.76,71233.21,31.0,0.91446,0.00017,3.0531]
[1780363522507,46.76,71231.68,31.0,0.91419,0.00017,3.06023]
[1780363523514,46.76,71230.63,31.0,0.91401,0.00017,3.06517]
[1780363526535,46.77,71229.77,31.0,0.91384,0.00017,3.06957]
[1780363526975,46.77,71229.77,31.0,0.91384,0.00017,3.06957]
[1780363527542,46.77,71224.58,31.0,0.91294,0.00017,3.09336]
[1780363528549,46.77,71221.79,31.0,0.91245,0.00017,3.10621]
[1780363529556,46.77,71220.94,31.0,0.91229,0.00017,3.1102]
[1780363530564,46.77,71219.11,31.0,0.91197,0.00017,3.11866]
[1780363532578,46.78,71222.32,31.0,0.91277,0.00017,3.09365]
[1780363534592,46.79,71223.82,31.0,0.913,0.00017,3.08764]
[1780363535599,46.79,71224.95,31.0,0.91318,0.00017,3.08291]
[1780363538620,46.8,71223.96,31.0,0.91296,0.00017,3.0887]
[1780363539627,46.8,71221.82,31.0,0.91258,0.00017,3.09888]
[1780363540634,46.81,71220.1,31.0,0.91226,0.00017,3.10713]
[1780363541641,46.81,71216.51,31.0,0.91162,0.00018,3.12394]
[1780363542648,46.81,71215.34,31.0,0.9114,0.00018,3.12967]
[1780363543655,46.82,71213.7,31.0,0.9111,0.00018,3.13754]
[1780363546676,46.82,71215.73,31.0,0.91141,0.00018,3.12926]
[1780363547682,46.83,71216.74,31.0,0.91158,0.00018,3.12499]
[1780363551711,46.84,71214.59,31.0,0.91115,0.00018,3.13626]
[1780363552273,46.84,71214.59,31.0,0.91115,0.00018,3.13626]
[1780363552718,46.84,71212.96,31.0,0.91085,0.00018,3.14408]
[1780363554732,46.85,71212.28,31.0,0.9107,0.00018,3.14785]
[1780363556745,46.85,71211.27,31.0,0.9105,0.00018,3.15312]
[1780363558760,46.86,71209.83,31.0,0.91022,0.00018,3.16035]
[1780363563339,46.87,71209.49,31.0,0.91011,0.00018,3.16309]
[1780363568830,46.88,71209.57,31.0,0.91006,0.00018,3.16447]
[1780363569428,46.88,71209.57,31.0,0.91006,0.00018,3.16447]
[1780363569839,46.88,71203.54,31.0,0.90897,0.00018,3.19254]
[1780363570753,46.88,71203.54,31.0,0.90897,0.00018,3.19254]
[1780363570846,46.89,71198.85,31.0,0.90812,0.00018,3.21447]
[1780363571852,46.89,71193.4,31.0,0.90713,0.00018,3.23995]
[1780363572501,46.89,71193.4,31.0,0.90713,0.00018,3.23995]
[1780363572860,46.89,71189.14,31.0,0.90634,0.00018,3.25994]
[1780363573867,46.89,71192.98,31.0,0.90704,0.00018,3.24222]
[1780363575881,46.89,71196.54,31.0,0.90767,0.00018,3.22604]
[1780363576887,46.89,71198.6,31.0,0.90804,0.00018,3.21667]
[1780363577895,46.9,71200.71,31.0,0.90841,0.00018,3.2071]
[1780363578902,46.9,71202.56,31.0,0.90873,0.00018,3.19876]
[1780363580916,46.9,71200.88,31.0,0.90841,0.00018,3.20699]
[1780363581923,46.9,71197.39,31.0,0.90777,0.00018,3.22338]
[1780363584944,46.91,71195.82,31.0,0.90747,0.00018,3.23128]
[1780363586958,46.91,71194.69,31.0,0.90725,0.00018,3.23691]
[1780363587965,46.91,71190.75,31.0,0.90652,0.00018,3.2554]
[1780363588972,46.92,71179.27,31.0,0.9044,0.00019,3.30917]
[1780363590986,46.92,71179.11,31.0,0.90436,0.00019,3.31014]
[1780363594007,46.92,71179.05,31.0,0.90462,0.00019,3.29932]
[1780363599041,46.92,71179.54,31.0,0.9047,0.00019,3.29743]
[1780363603545,46.92,71179.27,31.0,0.90464,0.00019,3.29895]
[1780363603894,46.92,71179.27,31.0,0.90464,0.00019,3.29895]
[1780363603915,46.93,71179.89,31.0,0.90475,0.00019,3.29621]
[1780363604846,46.93,71179.89,31.0,0.90475,0.00019,3.29621]
[1780363604864,46.93,71172.83,31.0,0.90343,0.00019,3.32939]
[1780363605382,46.93,71167.34,31.0,0.90239,0.00019,3.35525]
[1780363607098,46.93,71166.28,31.0,0.90219,0.00019,3.36025]
[1780363609578,46.93,71166.4,31.0,0.90222,0.00019,3.35967]
[1780363609680,46.93,71167.98,31.0,0.90251,0.00019,3.35222]
[1780363610118,46.93,71172.42,31.0,0.90335,0.00019,3.33133]
[1780363611127,46.93,71175.58,31.0,0.90394,0.00019,3.31653]
[1780363612133,46.93,71176.45,31.0,0.9041,0.00019,3.31251]
[1780363613140,46.93,71177.26,31.0,0.90425,0.00019,3.30877]
[1780363614147,46.93,71178.95,31.0,0.90456,0.00019,3.30093]
[1780363617168,46.93,71182.14,31.0,0.90514,0.00018,3.28625]
[1780363618175,46.93,71183.09,31.0,0.90531,0.00018,3.28192]
[1780363620189,46.93,71185.56,31.0,0.90576,0.00018,3.27062]
[1780363623210,46.94,71184.15,31.0,0.90548,0.00018,3.27758]
[1780363628245,46.94,71184.24,31.0,0.90548,0.00018,3.27775]
[1780363629254,46.94,71185.99,31.0,0.90579,0.00018,3.2697]
[1780363630261,46.94,71186.72,31.0,0.90592,0.00018,3.26643]
[1780363633282,46.95,71185.81,31.0,0.90574,0.00018,3.27108]
[1780363637314,46.95,71188.36,31.0,0.90619,0.00018,3.25972]
[1780363638321,46.95,71191.64,31.0,0.90678,0.00018,3.24462]
[1780363639328,46.95,71193.46,31.0,0.90711,0.00018,3.23634]
[1780363640334,46.96,71194.92,31.0,0.90737,0.00018,3.22976]
[1780363641891,46.96,71194.92,31.0,0.90737,0.00018,3.22976]
[1780363643356,46.96,71196.51,31.0,0.90763,0.00018,3.22297]
[1780363644363,46.96,71195.72,31.0,0.90748,0.00018,3.22683]
[1780363646377,46.97,71197.24,31.0,0.90774,0.00018,3.22019]
[1780363649398,46.97,71197.93,31.0,0.90784,0.00018,3.21763]
[1780363651412,46.97,71197.64,31.0,0.90805,0.00018,3.20815]
[1780363657454,46.98,71197.16,31.0,0.90791,0.00018,3.2117]
[1780363662489,46.99,71200.26,31.0,0.90843,0.00018,3.19847]
[1780363663495,47.0,71204.62,31.0,0.9092,0.00018,3.17862]
[1780363665286,47.0,71204.22,31.0,0.90912,0.00018,3.18073]
[1780363669538,47.01,71212.73,31.0,0.91058,0.00018,3.14299]
[1780363670545,47.01,71214.02,31.0,0.9108,0.00018,3.13741]
[1780363671552,47.01,71213.16,31.0,0.91063,0.00018,3.14168]
[1780363672793,47.01,71213.16,31.0,0.91063,0.00018,3.14168]
[1780363672897,47.01,71213.16,31.0,0.91063,0.00018,3.14168]
[1780363673566,47.02,71208.19,31.0,0.90973,0.00018,3.16511]
[1780363674573,47.02,71207.17,31.0,0.90953,0.00018,3.17008]
[1780363678601,47.03,71204.38,31.0,0.909,0.00018,3.18373]
[1780363680614,47.03,71205.43,31.0,0.90917,0.00018,3.17941]
[1780363681228,47.03,71205.43,31.0,0.90917,0.00018,3.17941]
[1780363681622,47.04,71203.61,31.0,0.90884,0.00018,3.18805]
[1780363682629,47.04,71201.5,31.0,0.90845,0.00018,3.19802]
[1780363684643,47.04,71199.46,31.0,0.90806,0.00018,3.20789]
[1780363685650,47.04,71196.66,31.0,0.90755,0.00018,3.22104]
[1780363688671,47.05,71194.44,31.0,0.90712,0.00018,3.2319]
[1780363689678,47.05,71193.26,31.0,0.9069,0.00018,3.23755]
[1780363692698,47.05,71192.48,31.0,0.90674,0.00018,3.24167]
[1780363697734,47.06,71193.05,31.0,0.90681,0.00018,3.23987]
[1780363699748,47.06,71194.16,31.0,0.907,0.00018,3.23506]
[1780363700755,47.07,71194.82,31.0,0.90711,0.00018,3.23218]
[1780363706797,47.07,71194.73,31.0,0.90705,0.00018,3.23366]
[1780363710824,47.07,71193.02,31.0,0.90676,0.00018,3.24112]
[1780363711832,47.07,71192.7,31.0,0.90698,0.00018,3.2312]
[1780363714863,47.07,71194.05,31.0,0.90723,0.00018,3.22489]
[1780363717884,47.07,71193.3,31.0,0.90707,0.00018,3.22891]
[1780363720506,47.08,71192.75,31.0,0.90696,0.00018,3.23182]
[1780363720905,47.08,71190.69,31.0,0.90658,0.00018,3.24153]
[1780363721912,47.08,71189.38,31.0,0.90633,0.00018,3.24777]
[1780363726947,47.09,71188.63,31.0,0.90617,0.00018,3.25199]
[1780363727954,47.09,71178.97,31.0,0.90438,0.00019,3.29709]
[1780363728962,47.09,71178.76,31.0,0.90434,0.00019,3.29815]
[1780363729969,47.09,71177.84,31.0,0.90416,0.00019,3.30252]
[1780363731983,47.09,71179.24,31.0,0.90442,0.00019,3.29611]
[1780363734000,47.09,71173.85,31.0,0.90341,0.00019,3.32145]
[1780363734185,47.09,71173.85,31.0,0.90341,0.00019,3.32145]
[1780363735008,47.09,71170.57,31.0,0.90279,0.00019,3.33686]
[1780363735830,47.09,71170.57,31.0,0.90279,0.00019,3.33686]
[1780363741052,47.09,71171.64,31.0,0.90299,0.00019,3.33196]
[1780363742059,47.09,71172.82,31.0,0.90321,0.00019,3.32645]
[1780363747094,47.09,71176.33,31.0,0.90386,0.00019,3.31018]
[1780363748101,47.09,71178.25,31.0,0.90421,0.00019,3.30124]
[1780363749108,47.09,71180.39,31.0,0.90461,0.00019,3.29131]
[1780363750115,47.1,71178.7,31.0,0.90429,0.00019,3.29926]
[1780363753136,47.1,71178.01,31.0,0.90416,0.00019,3.30271]
[1780363754143,47.1,71178.76,31.0,0.90429,0.00019,3.29928]
[1780363755150,47.1,71180.13,31.0,0.90454,0.00019,3.29296]
[1780363757168,47.1,71179.33,31.0,0.90439,0.00019,3.29684]
[1780363759182,47.1,71180.66,31.0,0.90463,0.00019,3.2908]
[1780363764217,47.1,71180.3,31.0,0.90455,0.00019,3.2929]
[1780363768245,47.11,71179.64,31.0,0.90441,0.00019,3.29632]
[1780363769252,47.11,71178.58,31.0,0.90421,0.00019,3.30135]
[1780363770259,47.11,71177.77,31.0,0.90406,0.00019,3.30521]
[1780363771266,47.11,71176.35,31.0,0.90407,0.00019,3.30061]
[1780363772273,47.11,71175.56,31.0,0.90392,0.00019,3.30437]
[1780363777308,47.11,71174.66,31.0,0.90374,0.00019,3.30889]
[1780363782343,47.12,71175.04,31.0,0.9038,0.00019,3.30737]
[1780363787378,47.12,71175.33,31.0,0.90384,0.00019,3.30631]
[1780363789392,47.12,71176.2,31.0,0.904,0.00019,3.30236]
[1780363792970,47.12,71175.85,31.0,0.90393,0.00019,3.30413]
[1780363793364,47.12,71175.82,31.0,0.90392,0.00019,3.30433]
[1780363793518,47.12,71163.48,31.0,0.9016,0.00019,3.36223]
[1780363794252,47.12,71163.48,31.0,0.9016,0.00019,3.36223]
[1780363794991,47.12,71163.48,31.0,0.9016,0.00019,3.36223]
[1780363795093,47.12,71141.44,31.0,0.89735,0.0002,3.4665]
[1780363795536,47.12,71127.61,31.0,0.89461,0.0002,3.53255]
[1780363796541,47.12,71127.61,31.0,0.89461,0.0002,3.53255]
[1780363796581,47.12,71123.19,31.0,0.89373,0.0002,3.55367]
[1780363797657,47.12,71118.25,31.0,0.89273,0.0002,3.57755]
[1780363798458,47.12,71113.47,31.0,0.89175,0.0002,3.60067]
[1780363799465,47.12,71118.58,31.0,0.89279,0.0002,3.57611]
[1780363800472,47.12,71115.19,31.0,0.8921,0.0002,3.59253]
[1780363801839,47.12,71115.19,31.0,0.8921,0.0002,3.59253]
[1780363802613,47.12,71114.69,31.0,0.89199,0.0002,3.59501]
[1780363803101,47.12,71123.84,31.0,0.89384,0.0002,3.55105]
[1780363803848,47.13,71129.19,31.0,0.8949,0.0002,3.52553]
[1780363804317,47.13,71129.19,31.0,0.8949,0.0002,3.52553]
[1780363804505,47.13,71125.83,31.0,0.89422,0.0002,3.5418]
[1780363805791,47.13,71125.83,31.0,0.89422,0.0002,3.5418]
[1780363806520,47.12,71133.09,31.0,0.89569,0.0002,3.50647]
[1780363807526,47.12,71134.88,31.0,0.89606,0.0002,3.49769]
[1780363808533,47.12,71139.03,31.0,0.89688,0.0002,3.47767]
[1780363809541,47.12,71140.76,31.0,0.89723,0.0002,3.46924]
[1780363812561,47.11,71139.75,31.0,0.89706,0.0002,3.47351]
[1780363815582,47.11,71137.8,31.0,0.89669,0.0002,3.48225]
[1780363816832,47.11,71137.8,31.0,0.89669,0.0002,3.48225]
[1780363816900,47.11,71134.18,31.0,0.89599,0.0002,3.49934]
[1780363817783,47.11,71134.18,31.0,0.89599,0.0002,3.49934]
[1780363818132,47.11,71134.18,31.0,0.89599,0.0002,3.49934]
[1780363817807,47.1,71123.22,31.0,0.89381,0.0002,3.55162]
[1780363818604,47.1,71119.44,31.0,0.89306,0.0002,3.5695]
[1780363819744,47.1,71119.44,31.0,0.89306,0.0002,3.5695]
[1780363819822,47.1,71118.5,31.0,0.89288,0.0002,3.57395]
[1780363820762,47.1,71118.5,31.0,0.89288,0.0002,3.57395]
[1780363820809,47.1,71116.94,31.0,0.89256,0.0002,3.58156]
[1780363821627,47.1,71118.19,31.0,0.89281,0.0002,3.57563]
[1780363823316,47.1,71118.05,31.0,0.89277,0.0002,3.5764]
[1780363823641,47.1,71111.1,31.0,0.89136,0.0002,3.61002]
[1780363824649,47.1,71101.95,31.0,0.88947,0.00021,3.65435]
[1780363826086,47.1,71104.35,31.0,0.88997,0.00021,3.6427]
[1780363826662,47.1,71101.57,31.0,0.8894,0.00021,3.65618]
[1780363827490,47.1,71101.57,31.0,0.8894,0.00021,3.65618]
[1780363827669,47.1,71095.68,31.0,0.88817,0.00021,3.68476]
[1780363828676,47.1,71093.85,31.0,0.88779,0.00021,3.69361]
[1780363832561,47.1,71094.93,31.0,0.88832,0.00021,3.67647]
[1780363833711,47.1,71108.65,31.0,0.89118,0.0002,3.6096]
[1780363834718,47.1,71111.92,31.0,0.89185,0.0002,3.5936]
[1780363835724,47.1,71102.77,31.0,0.88997,0.00021,3.63792]
[1780363836732,47.1,71097.52,31.0,0.88888,0.00021,3.66339]
[1780363839753,47.1,71096.47,31.0,0.88867,0.00021,3.66838]
[1780363840760,47.1,71095.25,31.0,0.88842,0.00021,3.67427]
[1780363841767,47.09,71093.29,31.0,0.88801,0.00021,3.68375]
[1780363842386,47.09,71093.29,31.0,0.88801,0.00021,3.68375]
[1780363842826,47.09,71093.29,31.0,0.88801,0.00021,3.68375]
[1780363842918,47.09,71089.66,31.0,0.88725,0.00021,3.70137]
[1780363843998,47.09,71089.66,31.0,0.88725,0.00021,3.70137]
[1780363844036,47.09,71088.06,31.0,0.88692,0.00021,3.70908]
[1780363844788,47.09,71087.31,31.0,0.88677,0.00021,3.71263]
[1780363846826,47.09,71087.41,31.0,0.88679,0.00021,3.71204]
[1780363846988,47.09,71087.41,31.0,0.88679,0.00021,3.71204]
[1780363847130,47.09,71087.53,31.0,0.88682,0.00021,3.71135]
[1780363847853,47.09,71087.53,31.0,0.88682,0.00021,3.71135]
[1780363847924,47.09,71073.03,31.0,0.88374,0.00021,3.78218]
[1780363849195,47.09,71060.61,31.0,0.88106,0.00022,3.84306]
[1780363849771,47.09,71060.61,31.0,0.88106,0.00022,3.84306]
[1780363849824,47.09,71051.85,31.0,0.87915,0.00022,3.88601]
[1780363851101,47.09,71051.85,31.0,0.87915,0.00022,3.88601]
[1780363851112,47.08,71054.78,31.0,0.87981,0.00022,3.87123]
[1780363852011,47.08,71064.81,31.0,0.88201,0.00022,3.82149]
[1780363852845,47.08,71068.15,31.0,0.88275,0.00022,3.80484]
[1780363854860,47.08,71066.71,31.0,0.88245,0.00022,3.81154]
[1780363858889,47.07,71065.79,31.0,0.88229,0.00022,3.81526]
[1780363861910,47.06,71068.49,31.0,0.8829,0.00022,3.80137]
[1780363862917,47.06,71069.75,31.0,0.88318,0.00022,3.79499]
[1780363863924,47.06,71070.5,31.0,0.88335,0.00022,3.79113]
[1780363866945,47.05,71069.73,31.0,0.8832,0.00022,3.79439]
[1780363867952,47.05,71065.62,31.0,0.88232,0.00022,3.81443]
[1780363868959,47.05,71058.06,31.0,0.88068,0.00022,3.85149]
[1780363869664,47.05,71058.06,31.0,0.88068,0.00022,3.85149]
[1780363869966,47.05,71051.35,31.0,0.87922,0.00022,3.8844]
[1780363870973,47.05,71049.62,31.0,0.87885,0.00022,3.89266]
[1780363871980,47.04,71048.53,31.0,0.87862,0.00022,3.89775]
[1780363872323,47.04,71048.53,31.0,0.87862,0.00022,3.89775]
[1780363873219,47.04,71048.53,31.0,0.87862,0.00022,3.89775]
[1780363873994,47.04,71046.0,31.0,0.87809,0.00022,3.90965]
[1780363876963,47.04,71046.14,31.0,0.87813,0.00022,3.90873]
[1780363877039,47.04,71046.14,31.0,0.87813,0.00022,3.90873]
[1780363877057,47.04,71046.14,31.0,0.87813,0.00022,3.90873]
[1780363878050,47.03,71045.61,31.0,0.87802,0.00022,3.91124]
[1780363878154,47.03,71025.85,31.0,0.87357,0.00023,4.00939]
[1780363879173,47.03,71018.66,31.0,0.87193,0.00023,4.04504]
[1780363880043,47.0,71017.55,31.0,0.87181,0.00023,4.04762]
[1780363881051,46.98,71019.04,31.0,0.87229,0.00023,4.03716]
[1780363883064,46.93,71018.13,31.0,0.87234,0.00023,4.03606]
[1780363883396,46.93,71018.13,31.0,0.87234,0.00023,4.03606]
[1780363883550,46.93,71018.13,31.0,0.87234,0.00023,4.03606]
[1780363883650,46.93,71018.13,31.0,0.87234,0.00023,4.03606]
[1780363883847,46.93,71018.13,31.0,0.87234,0.00023,4.03606]
[1780363884072,46.92,71009.33,31.0,0.87031,0.00023,4.07989]
[1780363885079,46.92,71003.65,31.0,0.86899,0.00023,4.10827]
[1780363886086,46.92,71009.5,31.0,0.87036,0.00023,4.0787]
[1780363887093,46.92,71013.66,31.0,0.87134,0.00023,4.05768]
[1780363888848,46.92,71013.73,31.0,0.87136,0.00023,4.05721]
[1780363889107,46.92,71017.15,31.0,0.87216,0.00023,4.03995]
[1780363890114,46.92,71021.16,31.0,0.87308,0.00023,4.01977]
[1780363891135,46.92,71033.2,31.0,0.87613,0.00023,3.94783]
[1780363892144,46.91,71036.6,31.0,0.87693,0.00022,3.93004]
[1780363893151,46.9,71042.5,31.0,0.87827,0.00022,3.90033]
[1780363893615,46.9,71042.5,31.0,0.87827,0.00022,3.90033]
[1780363894253,46.9,71046.45,31.0,0.87916,0.00022,3.8804]
[1780363895165,46.88,71037.69,31.0,0.87733,0.00022,3.92111]
[1780363896172,46.87,71035.41,31.0,0.87683,0.00023,3.93213]
[1780363897179,46.87,71033.64,31.0,0.87645,0.00023,3.9406]
[1780363898185,46.87,71032.37,31.0,0.87618,0.00023,3.94657]
[1780363899193,46.86,71034.15,31.0,0.8766,0.00023,3.93731]
[1780363899722,46.86,71034.15,31.0,0.8766,0.00023,3.93731]
[1780363900200,46.86,71036.24,31.0,0.87709,0.00022,3.92653]
[1780363901207,46.86,71037.1,31.0,0.8773,0.00022,3.9219]
[1780363902214,46.85,71039.97,31.0,0.87795,0.00022,3.90727]
[1780363903221,46.85,71037.55,31.0,0.87743,0.00022,3.919]
[1780363904228,46.85,71036.51,31.0,0.87721,0.00022,3.92384]
[1780363905723,46.85,71036.42,31.0,0.8772,0.00022,3.92395]
[1780363906242,46.84,71035.64,31.0,0.87704,0.00023,3.92749]
[1780363907249,46.84,71034.47,31.0,0.87679,0.00023,3.93298]
[1780363908257,46.84,71027.08,31.0,0.87514,0.00023,3.96952]
[1780363909263,46.83,71024.71,31.0,0.87461,0.00023,3.98119]
[1780363909457,46.83,71024.71,31.0,0.87461,0.00023,3.98119]
[1780363910270,46.83,71023.26,31.0,0.87428,0.00023,3.98824]
[1780363911280,46.83,71019.24,31.0,0.87337,0.00023,4.00816]
[1780363912664,46.78,71011.32,31.0,0.87178,0.00023,4.04262]
[1780363913293,46.78,71004.41,31.0,0.87017,0.00023,4.07738]
[1780363914300,46.78,71007.17,31.0,0.87083,0.00023,4.06315]
[1780363920211,46.77,71007.02,31.0,0.87082,0.00023,4.06341]
[1780363919335,46.77,71010.55,31.0,0.87165,0.00023,4.04553]
[1780363920342,46.77,71018.31,31.0,0.87345,0.00023,4.00643]
[1780363922356,46.77,71017.83,31.0,0.87337,0.00023,4.0081]
[1780363923363,46.76,71016.36,31.0,0.87305,0.00023,4.01503]
[1780363924370,46.76,71007.12,31.0,0.87093,0.00023,4.06103]
[1780363925377,46.74,71002.76,31.0,0.87002,0.00023,4.08055]
[1780363926384,46.73,71005.12,31.0,0.87058,0.00023,4.06854]
[1780363927583,46.73,71005.12,31.0,0.87058,0.00023,4.06854]
[1780363927684,46.73,71003.21,31.0,0.87015,0.00023,4.07768]
[1780363928565,46.73,71003.21,31.0,0.87015,0.00023,4.07768]
[1780363928595,46.73,70999.87,31.0,0.86938,0.00024,4.09438]
[1780363929533,46.73,70999.87,31.0,0.86938,0.00024,4.09438]
[1780363930124,46.73,70999.87,31.0,0.86938,0.00024,4.09438]
[1780363930196,46.73,70997.35,31.0,0.8688,0.00024,4.10673]
[1780363930930,46.72,70987.7,31.0,0.86651,0.00024,4.15532]
[1780363931419,46.72,70982.13,31.0,0.86518,0.00024,4.18352]
[1780363932426,46.72,70982.34,31.0,0.86524,0.00024,4.18221]
[1780363933626,46.72,70982.34,31.0,0.86524,0.00024,4.18221]
[1780363933731,46.72,70980.29,31.0,0.86477,0.00024,4.19203]
[1780363934868,46.72,70980.29,31.0,0.86477,0.00024,4.19203]
[1780363934965,46.71,70973.26,31.0,0.86308,0.00024,4.22739]
[1780363935447,46.71,70965.7,31.0,0.86123,0.00025,4.26579]
[1780363936582,46.71,70965.7,31.0,0.86123,0.00025,4.26579]
[1780363936679,46.67,70956.97,31.0,0.85928,0.00025,4.306]
[1780363937461,46.67,70954.87,31.0,0.85876,0.00025,4.3167]
[1780363938468,46.63,70958.71,31.0,0.85992,0.00025,4.29275]
[1780363939683,46.63,70958.71,31.0,0.85992,0.00025,4.29275]
[1780363939774,46.59,70959.45,31.0,0.86034,0.00025,4.28412]
[1780363940485,46.59,70962.3,31.0,0.86104,0.00025,4.26958]
[1780363941492,46.58,70970.35,31.0,0.86304,0.00024,4.22817]
[1780363942499,46.58,70971.23,31.0,0.86327,0.00024,4.2233]
[1780363944513,46.57,70971.82,31.0,0.86345,0.00024,4.21963]
[1780363946571,46.56,70975.44,31.0,0.86437,0.00024,4.20024]
[1780363947534,46.56,70977.04,31.0,0.86477,0.00024,4.1918]
[1780363949548,46.56,70978.94,31.0,0.86526,0.00024,4.18158]
[1780363951562,46.55,70977.27,31.0,0.86519,0.00024,4.17764]
[1780363952909,46.55,70977.27,31.0,0.86519,0.00024,4.17764]
[1780363953003,46.55,70972.99,31.0,0.86416,0.00024,4.19915]
[1780363953579,46.55,70956.54,31.0,0.86012,0.00025,4.283]
[1780363954586,46.54,70954.61,31.0,0.85967,0.00025,4.29216]
[1780363955592,46.54,70953.65,31.0,0.85945,0.00025,4.29665]
[1780363956638,46.53,70954.77,31.0,0.85975,0.00025,4.29051]
[1780363957607,46.53,70955.54,31.0,0.85996,0.00025,4.28617]
[1780363959072,46.53,70951.07,31.0,0.85887,0.00025,4.3086]
[1780363959624,46.52,70952.07,31.0,0.85914,0.00025,4.30305]
[1780363960628,46.52,70954.02,31.0,0.85965,0.00025,4.29266]
[1780363964656,46.5,70959.37,31.0,0.86105,0.00025,4.26367]
[1780363965663,46.5,70960.94,31.0,0.86146,0.00025,4.25528]
[1780363967677,46.49,70961.66,31.0,0.86167,0.00025,4.25088]
[1780363970698,46.48,70960.13,31.0,0.86135,0.00025,4.25763]
[1780363971706,46.48,70952.49,31.0,0.85947,0.00025,4.29632]
[1780363972713,46.47,70954.74,31.0,0.86005,0.00025,4.2844]
[1780363974727,46.47,70953.71,31.0,0.85983,0.00025,4.28888]
[1780363976741,46.46,70955.08,31.0,0.86021,0.00025,4.28106]
[1780363977748,46.46,70957.39,31.0,0.8608,0.00025,4.26886]
[1780363978755,46.45,70961.11,31.0,0.86174,0.00025,4.24947]
[1780363981776,46.44,70960.23,31.0,0.86157,0.00025,4.25291]
[1780363982784,46.44,70961.73,31.0,0.86196,0.00025,4.24489]
[1780363983793,46.44,70967.04,31.0,0.86328,0.00024,4.21742]
[1780363984800,46.43,70970.84,31.0,0.86422,0.00024,4.19771]
[1780363985807,46.43,70977.28,31.0,0.8658,0.00024,4.16459]
[1780363986814,46.43,70971.02,31.0,0.86429,0.00024,4.19627]
[1780363987820,46.43,70974.15,31.0,0.86507,0.00024,4.18002]
[1780363988828,46.42,70975.18,31.0,0.86533,0.00024,4.1745]
[1780363990283,46.42,70977.05,31.0,0.86579,0.00024,4.16472]
[1780363990842,46.42,70971.72,31.0,0.86451,0.00024,4.19166]
[1780363991849,46.42,70964.55,31.0,0.86277,0.00025,4.228]
[1780363994870,46.41,70967.28,31.0,0.86349,0.00024,4.21309]
[1780363995877,46.4,70964.91,31.0,0.86292,0.00025,4.2249]
[1780363996884,46.4,70965.85,31.0,0.86316,0.00025,4.21978]
[1780363998898,46.4,70968.93,31.0,0.86395,0.00024,4.20343]
[1780363999905,46.39,70971.88,31.0,0.86468,0.00024,4.18808]
[1780364000977,46.39,70971.88,31.0,0.86468,0.00024,4.18808]
[1780364001006,46.39,70971.88,31.0,0.86468,0.00024,4.18808]
[1780364001038,46.39,70970.51,31.0,0.86436,0.00024,4.1948]
[1780364002925,46.39,70974.54,31.0,0.86537,0.00024,4.17369]
[1780364005947,46.38,70972.91,31.0,0.865,0.00024,4.18127]
[1780364006954,46.38,70973.7,31.0,0.86521,0.00024,4.17698]
[1780364011989,46.37,70973.41,31.0,0.8655,0.00024,4.16532]
[1780364012996,46.36,70976.3,31.0,0.86621,0.00024,4.15033]
[1780364013830,46.36,70976.3,31.0,0.86621,0.00024,4.15033]
[1780364014003,46.36,70979.54,31.0,0.86701,0.00024,4.13359]
[1780364015010,46.36,70984.12,31.0,0.86812,0.00024,4.11006]
[1780364019038,46.35,70984.89,31.0,0.86833,0.00024,4.1055]
[1780364020052,46.35,70985.9,31.0,0.86858,0.00024,4.10021]
[1780364021059,46.35,70988.27,31.0,0.86915,0.00024,4.088]
[1780364023073,46.35,70986.41,31.0,0.86872,0.00024,4.0972]
[1780364024080,46.35,70985.4,31.0,0.86848,0.00024,4.1022]
[1780364026093,46.34,70980.42,31.0,0.8673,0.00024,4.12728]
[1780364027101,46.34,70978.4,31.0,0.86683,0.00024,4.13739]
[1780364028108,46.34,70979.51,31.0,0.8671,0.00024,4.13154]
[1780364031129,46.34,70982.15,31.0,0.86776,0.00024,4.11752]
[1780364033142,46.33,70980.74,31.0,0.86744,0.00024,4.12437]
[1780364037171,46.33,70978.76,31.0,0.867,0.00024,4.13376]
[1780364038178,46.32,70974.06,31.0,0.86587,0.00024,4.15756]
[1780364039185,46.32,70971.2,31.0,0.86518,0.00024,4.17195]
[1780364040192,46.32,70962.16,31.0,0.86298,0.00025,4.21795]
[1780364040631,46.32,70962.16,31.0,0.86298,0.00025,4.21795]
[1780364041199,46.32,70954.97,31.0,0.86122,0.00025,4.25449]
[1780364042206,46.31,70950.19,31.0,0.86004,0.00025,4.27866]
[1780364043213,46.31,70951.1,31.0,0.86029,0.00025,4.27361]
[1780364044220,46.31,70949.33,31.0,0.85986,0.00025,4.28232]
[1780364049255,46.29,70949.77,31.0,0.86007,0.00025,4.27815]
[1780364052276,46.28,70950.93,31.0,0.86041,0.00025,4.27106]
[1780364053283,46.28,70952.48,31.0,0.86082,0.00025,4.26274]
[1780364054413,46.28,70952.48,31.0,0.86082,0.00025,4.26274]
[1780364055299,46.27,70942.9,31.0,0.85845,0.00025,4.31124]
[1780364055490,46.27,70942.9,31.0,0.85845,0.00025,4.31124]
[1780364056306,46.26,70940.68,31.0,0.85791,0.00025,4.32223]
[1780364058520,46.26,70941.34,31.0,0.85812,0.00025,4.31798]
[1780364062276,46.25,70942.12,31.0,0.85836,0.00025,4.31306]
[1780364062827,46.25,70942.36,31.0,0.85843,0.00025,4.3116]
[1780364063356,46.24,70936.4,31.0,0.85693,0.00025,4.34204]
[1780364064421,46.24,70933.3,31.0,0.85616,0.00026,4.35773]
[1780364065370,46.24,70938.96,31.0,0.85762,0.00025,4.32811]
[1780364066377,46.23,70940.26,31.0,0.85797,0.00025,4.32098]
[1780364067409,46.23,70940.26,31.0,0.85797,0.00025,4.32098]
[1780364067437,46.23,70922.52,31.0,0.85345,0.00026,4.41197]
[1780364067491,46.23,70922.52,31.0,0.85345,0.00026,4.41197]
[1780364068393,46.23,70906.59,31.0,0.84931,0.00026,4.49399]
[1780364069400,46.22,70904.58,31.0,0.8488,0.00026,4.50407]
[1780364070407,46.22,70903.27,31.0,0.84847,0.00026,4.51053]
[1780364072421,46.21,70903.1,31.0,0.84876,0.00026,4.49881]
[1780364073432,46.21,70901.16,31.0,0.84826,0.00026,4.50853]
[1780364074439,46.21,70902.19,31.0,0.84855,0.00026,4.50288]
[1780364075229,46.21,70902.19,31.0,0.84855,0.00026,4.50288]
[1780364075450,46.2,70896.97,31.0,0.84718,0.00027,4.52955]
[1780364076313,46.2,70896.97,31.0,0.84718,0.00027,4.52955]
[1780364076453,46.2,70895.73,31.0,0.84687,0.00027,4.53561]
[1780364077461,46.17,70879.23,31.0,0.84261,0.00027,4.61748]
[1780364077493,46.17,70879.23,31.0,0.84261,0.00027,4.61748]
[1780364078467,46.17,70883.38,31.0,0.84373,0.00027,4.596]
[1780364079474,46.16,70881.66,31.0,0.84331,0.00027,4.60402]
[1780364080481,46.13,70879.3,31.0,0.84281,0.00027,4.61353]
[1780364081530,46.13,70870.83,31.0,0.84051,0.00027,4.65713]
[1780364083322,46.06,70866.57,31.0,0.8397,0.00028,4.6723]
[1780364083517,46.06,70865.72,31.0,0.83947,0.00028,4.67671]
[1780364084524,46.02,70864.85,31.0,0.83942,0.00028,4.67769]
[1780364087147,45.92,70866.85,31.0,0.84051,0.00028,4.65701]
[1780364087545,45.92,70864.9,31.0,0.83997,0.00028,4.66716]
[1780364088552,45.92,70860.66,31.0,0.83881,0.00028,4.68889]
[1780364090566,45.91,70870.11,31.0,0.84146,0.00027,4.63898]
[1780364092076,45.88,70871.67,31.0,0.84205,0.00027,4.62769]
[1780364093164,45.86,70883.74,31.0,0.84544,0.00027,4.56279]
[1780364094474,45.82,70888.34,31.0,0.84685,0.00027,4.53547]
[1780364095329,45.81,70885.93,31.0,0.8463,0.00027,4.54625]
[1780364095602,45.81,70879.67,31.0,0.8446,0.00027,4.57891]
[1780364100638,45.76,70879.71,31.0,0.84486,0.00027,4.5738]
[1780364102370,45.75,70877.59,31.0,0.84431,0.00027,4.58444]
[1780364102652,45.75,70881.13,31.0,0.84527,0.00027,4.56595]
[1780364103659,45.75,70883.65,31.0,0.84597,0.00027,4.55242]
[1780364105673,45.68,70885.97,31.0,0.84695,0.00027,4.53347]
[1780364106680,45.68,70886.83,31.0,0.8472,0.00027,4.52865]
[1780364107687,45.68,70887.78,31.0,0.84746,0.00027,4.52354]
[1780364108694,45.68,70889.05,31.0,0.84781,0.00027,4.51676]
[1780364109701,45.68,70887.28,31.0,0.84734,0.00027,4.52589]
[1780364110708,45.67,70882.65,31.0,0.8461,0.00027,4.54997]
[1780364111715,45.66,70887.66,31.0,0.84753,0.00027,4.52207]
[1780364112722,45.66,70889.28,31.0,0.84798,0.00027,4.51346]
[1780364115323,45.65,70895.84,31.0,0.84975,0.00027,4.47882]
[1780364117757,45.65,70896.99,31.0,0.85006,0.00027,4.47265]
[1780364119771,45.65,70885.88,31.0,0.84709,0.00027,4.53064]
[1780364120778,45.65,70886.02,31.0,0.84714,0.00027,4.52977]
[1780364125814,45.64,70889.55,31.0,0.84812,0.00027,4.51058]
[1780364127324,45.64,70890.64,31.0,0.84843,0.00027,4.50462]
[1780364127828,45.64,70892.0,31.0,0.84879,0.00027,4.4975]
[1780364128836,45.64,70892.97,31.0,0.84906,0.00027,4.49231]
[1780364129842,45.64,70897.21,31.0,0.85019,0.00027,4.47003]
[1780364131322,45.64,70899.94,31.0,0.85124,0.00027,4.4436]
[1780364131856,45.64,70898.43,31.0,0.85084,0.00027,4.4515]
[1780364132863,45.64,70899.69,31.0,0.85117,0.00027,4.44486]
[1780364135257,45.64,70900.31,31.0,0.85134,0.00027,4.44157]
[1780364135276,45.64,70900.31,31.0,0.85134,0.00027,4.44157]
[1780364137421,45.64,70900.58,31.0,0.85141,0.00026,4.44009]
[1780364137507,45.63,70901.22,31.0,0.85159,0.00026,4.43669]
[1780364137898,45.63,70903.56,31.0,0.85221,0.00026,4.42445]
[1780364138905,45.63,70905.42,31.0,0.85271,0.00026,4.41452]
[1780364143939,45.62,70906.29,31.0,0.85298,0.00026,4.40911]
[1780364144947,45.62,70916.25,31.0,0.85559,0.00026,4.3569]
[1780364145954,45.62,70909.54,31.0,0.85386,0.00026,4.39162]
[1780364146961,45.62,70895.65,31.0,0.8502,0.00027,4.46402]
[1780364147968,45.61,70892.9,31.0,0.84948,0.00027,4.47811]
[1780364148975,45.61,70892.24,31.0,0.84932,0.00027,4.48117]
[1780364150263,45.61,70892.24,31.0,0.84932,0.00027,4.48117]
[1780364150408,45.61,70892.24,31.0,0.84932,0.00027,4.48117]
[1780364150506,45.6,70884.02,31.0,0.84715,0.00027,4.52356]
[1780364151118,45.6,70884.02,31.0,0.84715,0.00027,4.52356]
[1780364151530,45.6,70884.02,31.0,0.84715,0.00027,4.52356]
[1780364151148,45.6,70877.67,31.0,0.84544,0.00027,4.55652]
[1780364152009,45.6,70864.1,31.0,0.84172,0.00028,4.62764]
[1780364153013,45.6,70860.68,31.0,0.84079,0.00028,4.64512]
[1780364154323,45.6,70860.68,31.0,0.84079,0.00028,4.64512]
[1780364157041,45.59,70862.69,31.0,0.84141,0.00028,4.63343]
[1780364158048,45.58,70860.87,31.0,0.84092,0.00028,4.64269]
[1780364159055,45.58,70859.99,31.0,0.84069,0.00028,4.64702]
[1780364161069,45.57,70856.7,31.0,0.8398,0.00028,4.66368]
[1780364162076,45.57,70855.86,31.0,0.83959,0.00028,4.66778]
[1780364167111,45.55,70846.72,31.0,0.8371,0.00028,4.71412]
[1780364168517,45.55,70843.19,31.0,0.83613,0.00028,4.73226]
[1780364174160,45.53,70843.72,31.0,0.8364,0.00028,4.72715]
[1780364179195,45.51,70843.07,31.0,0.83632,0.00028,4.72864]
[1780364183691,45.49,70842.88,31.0,0.83635,0.00028,4.72811]
[1780364184230,45.49,70838.55,31.0,0.83513,0.00028,4.75061]
[1780364185237,45.49,70830.64,31.0,0.83288,0.00029,4.79185]
[1780364186244,45.48,70826.47,31.0,0.83169,0.00029,4.81341]
[1780364187251,45.48,70824.64,31.0,0.83118,0.00029,4.82267]
[1780364188258,45.48,70828.69,31.0,0.83237,0.00029,4.80108]
[1780364189265,45.47,70831.11,31.0,0.83309,0.00029,4.78806]
[1780364190272,45.47,70833.58,31.0,0.83381,0.00029,4.77478]
[1780364191279,45.47,70837.73,31.0,0.83532,0.00029,4.74071]
[1780364193293,45.46,70833.34,31.0,0.8341,0.00029,4.76326]
[1780364194301,45.46,70835.7,31.0,0.83479,0.00029,4.75059]
[1780364195308,45.46,70838.64,31.0,0.83565,0.00028,4.73473]
[1780364196315,45.45,70839.73,31.0,0.83598,0.00028,4.72862]
[1780364197322,45.45,70841.66,31.0,0.83655,0.00028,4.71809]
[1780364198381,45.45,70841.66,31.0,0.83655,0.00028,4.71809]
[1780364198426,45.44,70847.07,31.0,0.8381,0.00028,4.68928]
[1780364199356,45.44,70859.52,31.0,0.8416,0.00028,4.62347]
[1780364200363,45.44,70873.39,31.0,0.84545,0.00027,4.55009]
[1780364201370,45.43,70877.34,31.0,0.84655,0.00027,4.52899]
[1780364203384,45.43,70872.85,31.0,0.84535,0.00027,4.552]
[1780364204391,45.42,70871.27,31.0,0.84494,0.00027,4.55999]
[1780364206405,45.42,70870.48,31.0,0.84475,0.00027,4.56346]
[1780364208419,45.41,70857.2,31.0,0.84111,0.00028,4.63284]
[1780364209426,45.41,70846.26,31.0,0.83805,0.00028,4.69015]
[1780364210432,45.41,70845.96,31.0,0.83798,0.00028,4.6914]
[1780364212502,45.4,70843.03,31.0,0.83719,0.00028,4.70614]
[1780364213454,45.4,70842.09,31.0,0.83694,0.00028,4.71074]
[1780364215468,45.39,70841.18,31.0,0.83672,0.00028,4.71481]
[1780364216475,45.38,70837.53,31.0,0.8357,0.00029,4.73366]
[1780364217482,45.38,70834.94,31.0,0.83497,0.00029,4.74705]
[1780364218489,45.38,70833.14,31.0,0.83447,0.00029,4.75627]
[1780364220503,45.37,70831.53,31.0,0.83404,0.00029,4.76421]
[1780364221510,45.37,70834.4,31.0,0.83488,0.00029,4.74883]
[1780364222517,45.37,70839.09,31.0,0.83623,0.00028,4.72389]
[1780364224531,45.36,70839.92,31.0,0.83649,0.00028,4.71907]
[1780364225741,45.36,70839.96,31.0,0.83652,0.00028,4.7185]
[1780364226545,45.36,70828.08,31.0,0.83314,0.00029,4.78067]
[1780364227552,45.35,70827.78,31.0,0.83307,0.00029,4.78181]
[1780364228559,45.35,70830.98,31.0,0.83402,0.00029,4.76453]
[1780364229566,45.34,70832.74,31.0,0.83455,0.00029,4.75484]
[1780364231580,45.34,70830.33,31.0,0.8339,0.00029,4.76672]
[1780364232588,45.33,70829.14,31.0,0.83358,0.00029,4.77257]
[1780364235608,45.32,70828.17,31.0,0.83336,0.00029,4.77654]
[1780364236614,45.32,70826.25,31.0,0.83282,0.00029,4.78636]
[1780364237622,45.31,70824.03,31.0,0.8322,0.00029,4.79775]
[1780364238629,45.31,70820.32,31.0,0.83114,0.00029,4.81697]
[1780364239635,45.31,70816.24,31.0,0.82996,0.00029,4.83811]
[1780364240643,45.3,70814.49,31.0,0.82947,0.00029,4.84696]
[1780364241651,45.3,70812.1,31.0,0.82879,0.00029,4.85916]
[1780364242658,45.3,70811.05,31.0,0.82849,0.00029,4.86458]
[1780364244672,45.29,70810.11,31.0,0.82823,0.00029,4.86916]
[1780364245679,45.29,70815.37,31.0,0.82979,0.00029,4.84124]
[1780364247516,45.29,70815.37,31.0,0.82979,0.00029,4.84124]
[1780364247613,45.29,70818.15,31.0,0.83062,0.00029,4.82617]
[1780364248035,45.29,70818.15,31.0,0.83062,0.00029,4.82617]
[1780364248576,45.29,70818.15,31.0,0.83062,0.00029,4.82617]
[1780364248597,45.29,70811.64,31.0,0.82873,0.00029,4.86033]
[1780364248819,45.29,70804.86,31.0,0.82673,0.0003,4.89598]
[1780364249707,45.28,70803.07,31.0,0.8262,0.0003,4.90524]
[1780364252065,45.28,70802.58,31.0,0.82639,0.0003,4.89552]
[1780364252728,45.28,70801.62,31.0,0.82611,0.0003,4.90041]
[1780364253735,45.28,70800.2,31.0,0.8257,0.0003,4.90772]
[1780364254742,45.28,70799.31,31.0,0.82544,0.0003,4.91223]
[1780364256427,45.27,70796.84,31.0,0.82472,0.0003,4.92485]
[1780364257099,45.27,70786.83,31.0,0.82172,0.0003,4.97736]
[1780364257763,45.27,70778.93,31.0,0.81934,0.0003,5.01849]
[1780364258812,45.27,70778.93,31.0,0.81934,0.0003,5.01849]
[1780364260237,45.23,70763.87,31.0,0.81491,0.00031,5.09386]
[1780364261523,45.23,70766.63,31.0,0.81577,0.00031,5.07934]
[1780364262486,45.23,70768.5,31.0,0.81635,0.00031,5.06948]
[1780364263129,45.23,70770.07,31.0,0.81683,0.00031,5.06127]
[1780364263811,45.23,70772.1,31.0,0.81746,0.00031,5.05057]
[1780364264819,45.23,70777.83,31.0,0.81922,0.0003,5.02051]
[1780364267840,45.23,70782.69,31.0,0.8207,0.0003,4.99493]
[1780364269293,45.22,70786.15,31.0,0.82177,0.0003,4.97641]
[1780364273882,45.22,70788.18,31.0,0.82242,0.0003,4.96504]
[1780364275560,45.21,70790.26,31.0,0.82306,0.0003,4.95394]
[1780364275896,45.21,70791.75,31.0,0.82351,0.0003,4.94612]
[1780364276902,45.21,70793.18,31.0,0.82394,0.0003,4.93853]
[1780364279241,45.21,70796.61,31.0,0.82498,0.0003,4.92035]
[1780364279924,45.21,70802.83,31.0,0.82683,0.0003,4.88762]
[1780364280931,45.21,70803.82,31.0,0.82712,0.0003,4.88241]
[1780364282285,45.21,70794.57,31.0,0.82437,0.0003,4.93104]
[1780364282945,45.21,70778.27,31.0,0.81944,0.0003,5.0166]
[1780364283952,45.21,70778.73,31.0,0.81959,0.0003,5.01403]
[1780364284960,45.21,70771.14,31.0,0.81728,0.00031,5.05362]
[1780364286492,45.2,70763.9,31.0,0.81507,0.00031,5.09114]
[1780364287103,45.2,70762.08,31.0,0.8145,0.00031,5.10064]
[1780364289995,45.2,70763.07,31.0,0.81482,0.00031,5.09533]
[1780364291002,45.2,70764.62,31.0,0.8153,0.00031,5.08722]
[1780364292012,45.2,70763.29,31.0,0.81489,0.00031,5.09417]
[1780364293535,45.2,70761.41,31.0,0.8143,0.00031,5.10399]
[1780364294982,45.2,70760.89,31.0,0.81414,0.00031,5.1067]
[1780364295297,45.2,70760.89,31.0,0.81414,0.00031,5.1067]
[1780364295620,45.2,70756.17,31.0,0.81268,0.00031,5.13128]
[1780364296198,45.2,70756.17,31.0,0.81268,0.00031,5.13128]
[1780364296260,45.2,70726.06,31.0,0.80313,0.00032,5.28741]
[1780364297688,45.21,70712.94,31.0,0.79887,0.00033,5.35517]
[1780364297791,45.21,70712.94,31.0,0.79887,0.00033,5.35517]
[1780364299566,45.21,70712.39,31.0,0.79869,0.00033,5.35801]
[1780364302082,45.21,70709.51,31.0,0.79775,0.00033,5.37277]
[1780364303651,45.21,70710.37,31.0,0.79803,0.00033,5.36837]
[1780364305103,45.21,70713.58,31.0,0.79907,0.00033,5.35199]
[1780364307117,45.21,70724.09,31.0,0.80247,0.00032,5.29813]
[1780364308124,45.21,70729.79,31.0,0.8043,0.00032,5.26863]
[1780364309131,45.21,70730.5,31.0,0.80453,0.00032,5.26494]
[1780364311145,45.21,70725.13,31.0,0.80311,0.00032,5.28079]
[1780364312152,45.21,70715.65,31.0,0.80004,0.00033,5.32969]
[1780364314166,45.21,70714.36,31.0,0.7996,0.00033,5.33653]
[1780364317187,45.22,70711.1,31.0,0.79852,0.00033,5.35362]
[1780364317760,45.22,70711.1,31.0,0.79852,0.00033,5.35362]
[1780364318194,45.22,70708.82,31.0,0.79776,0.00033,5.36542]
[1780364319201,45.22,70704.14,31.0,0.79622,0.00033,5.38945]
[1780364321215,45.22,70706.48,31.0,0.79698,0.00033,5.37763]
[1780364322222,45.22,70704.85,31.0,0.79644,0.00033,5.38609]
[1780364324236,45.22,70710.15,31.0,0.79817,0.00033,5.35909]
[1780364325243,45.22,70716.33,31.0,0.80018,0.00032,5.32739]
[1780364326250,45.22,70720.55,31.0,0.80155,0.00032,5.30565]
[1780364328264,45.22,70721.86,31.0,0.80198,0.00032,5.29884]
[1780364329271,45.22,70717.5,31.0,0.80056,0.00032,5.32145]
[1780364331285,45.23,70719.45,31.0,0.80117,0.00032,5.31176]
[1780364332292,45.23,70721.57,31.0,0.80185,0.00032,5.30103]
[1780364333299,45.23,70723.37,31.0,0.80242,0.00032,5.29195]
[1780364334306,45.24,70718.17,31.0,0.80072,0.00032,5.3189]
[1780364335313,45.24,70714.99,31.0,0.79968,0.00033,5.33539]
[1780364336320,45.24,70712.03,31.0,0.7987,0.00033,5.35071]
[1780364339341,45.24,70710.61,31.0,0.79822,0.00033,5.35836]
[1780364341355,45.25,70709.06,31.0,0.7977,0.00033,5.36652]
[1780364343369,45.25,70709.91,31.0,0.79796,0.00033,5.36238]
[1780364348404,45.26,70710.05,31.0,0.79797,0.00033,5.36221]
[1780364349411,45.26,70713.85,31.0,0.7992,0.00033,5.34286]
[1780364350418,45.26,70723.06,31.0,0.80218,0.00032,5.2957]
[1780364351425,45.26,70724.88,31.0,0.80276,0.00032,5.28642]
[1780364352432,45.26,70722.17,31.0,0.80188,0.00032,5.30046]
[1780364353439,45.26,70718.81,31.0,0.80078,0.00032,5.31792]
[1780364354446,45.27,70717.5,31.0,0.80035,0.00032,5.32481]
[1780364357467,45.27,70715.87,31.0,0.79979,0.00033,5.33364]
[1780364360487,45.28,70714.12,31.0,0.79919,0.00033,5.34305]
[1780364361495,45.28,70713.19,31.0,0.79888,0.00033,5.34795]
[1780364366530,45.29,70715.79,31.0,0.79969,0.00033,5.33527]
[1780364369551,45.29,70717.95,31.0,0.80036,0.00032,5.32463]
[1780364370773,45.29,70717.95,31.0,0.80036,0.00032,5.32463]
[1780364370558,45.29,70725.93,31.0,0.80293,0.00032,5.28379]
[1780364371116,45.29,70725.93,31.0,0.80293,0.00032,5.28379]
[1780364371565,45.3,70730.81,31.0,0.80479,0.00032,5.24695]
[1780364371853,45.3,70730.81,31.0,0.80479,0.00032,5.24695]
[1780364372573,45.3,70734.82,31.0,0.80607,0.00032,5.22628]
[1780364373579,45.3,70745.06,31.0,0.80932,0.00032,5.17336]
[1780364374586,45.3,70745.7,31.0,0.80951,0.00032,5.17016]
[1780364375593,45.3,70747.39,31.0,0.81004,0.00031,5.16153]
[1780364378614,45.3,70748.67,31.0,0.81041,0.00031,5.15531]
[1780364381636,45.31,70749.72,31.0,0.81072,0.00031,5.1503]
[1780364382642,45.31,70750.66,31.0,0.811,0.00031,5.14557]
[1780364384656,45.31,70751.57,31.0,0.81127,0.00031,5.14117]
[1780364385663,45.32,70758.16,31.0,0.81332,0.00031,5.10709]
[1780364386670,45.32,70759.03,31.0,0.81358,0.00031,5.10277]
[1780364387677,45.32,70758.17,31.0,0.8133,0.00031,5.10746]
[1780364390698,45.33,70764.77,31.0,0.81531,0.00031,5.07368]
[1780364391705,45.33,70768.44,31.0,0.81643,0.00031,5.05479]
[1780364392714,45.33,70769.86,31.0,0.81685,0.00031,5.04764]
[1780364393721,45.33,70771.25,31.0,0.81727,0.00031,5.04056]
[1780364394728,45.34,70770.4,31.0,0.81699,0.00031,5.04527]
[1780364395735,45.34,70772.04,31.0,0.81748,0.00031,5.03699]
[1780364397749,45.35,70773.35,31.0,0.81785,0.00031,5.03072]
[1780364398776,45.35,70773.35,31.0,0.81785,0.00031,5.03072]
[1780364398756,45.35,70772.56,31.0,0.81759,0.00031,5.03513]
[1780364399765,45.35,70775.68,31.0,0.81854,0.00031,5.01901]
[1780364400052,45.35,70775.68,31.0,0.81854,0.00031,5.01901]
[1780364400769,45.35,70754.12,31.0,0.81186,0.00031,5.13141]
[1780364401777,45.36,70747.17,31.0,0.80967,0.00031,5.16759]
[1780364402784,45.36,70749.14,31.0,0.81029,0.00031,5.15749]
[1780364403799,45.36,70753.85,31.0,0.81175,0.00031,5.13319]
[1780364404151,45.36,70753.85,31.0,0.81175,0.00031,5.13319]
[1780364404181,45.36,70753.85,31.0,0.81175,0.00031,5.13319]
[1780364404805,45.36,70764.51,31.0,0.81506,0.00031,5.07793]
[1780364405812,45.36,70767.4,31.0,0.81594,0.00031,5.0631]
[1780364406819,45.37,70760.04,31.0,0.81365,0.00031,5.10161]
[1780364407828,45.37,70756.61,31.0,0.81257,0.00031,5.1196]
[1780364409387,45.37,70753.9,31.0,0.81171,0.00031,5.13398]
[1780364409851,45.37,70756.26,31.0,0.81244,0.00031,5.12174]
[1780364411438,45.37,70754.11,31.0,0.81175,0.00031,5.13321]
[1780364411859,45.37,70746.54,31.0,0.80938,0.00032,5.17243]
[1780364412866,45.38,70745.67,31.0,0.8091,0.00032,5.17705]
[1780364414438,45.38,70744.46,31.0,0.8087,0.00032,5.18352]
[1780364415293,45.38,70744.46,31.0,0.8087,0.00032,5.18352]
[1780364415394,45.38,70746.55,31.0,0.80935,0.00032,5.17283]
[1780364415934,45.38,70746.55,31.0,0.80935,0.00032,5.17283]
[1780364416036,45.38,70745.11,31.0,0.8089,0.00032,5.18027]
[1780364417546,45.38,70746.12,31.0,0.80921,0.00032,5.17527]
[1780364418733,45.38,70753.05,31.0,0.81137,0.00031,5.13953]
[1780364418907,45.38,70766.09,31.0,0.81543,0.00031,5.07181]
[1780364420690,45.38,70766.09,31.0,0.81543,0.00031,5.07181]
[1780364420773,45.39,70770.67,31.0,0.81683,0.00031,5.04812]
[1780364420922,45.39,70776.35,31.0,0.81857,0.00031,5.01851]
[1780364421930,45.39,70781.38,31.0,0.82009,0.0003,4.99233]
[1780364422936,45.39,70783.51,31.0,0.82073,0.0003,4.98132]
[1780364423943,45.39,70786.43,31.0,0.82161,0.0003,4.96618]
[1780364424950,45.39,70785.21,31.0,0.82123,0.0003,4.9727]
[1780364425957,45.39,70783.08,31.0,0.82058,0.0003,4.98397]
[1780364426964,45.39,70778.49,31.0,0.81918,0.0003,5.00805]
[1780364432006,45.4,70782.34,31.0,0.82062,0.0003,4.97668]
[1780364433010,45.4,70793.44,31.0,0.82396,0.0003,4.91878]
[1780364434015,45.41,70796.45,31.0,0.82485,0.0003,4.90322]
[1780364435025,45.41,70799.47,31.0,0.82574,0.0003,4.88761]
[1780364436032,45.41,70801.09,31.0,0.82621,0.0003,4.87935]
[1780364437403,45.42,70806.44,31.0,0.82777,0.0003,4.85181]
[1780364438687,45.42,70809.04,31.0,0.82852,0.00029,4.83847]
[1780364439019,45.42,70809.04,31.0,0.82852,0.00029,4.83847]
[1780364439519,45.42,70809.04,31.0,0.82852,0.00029,4.83847]
[1780364439560,45.42,70812.65,31.0,0.82956,0.00029,4.81985]
[1780364440643,45.42,70812.65,31.0,0.82956,0.00029,4.81985]
[1780364440709,45.42,70814.4,31.0,0.83006,0.00029,4.811]
[1780364441068,45.42,70818.94,31.0,0.83138,0.00029,4.78717]
[1780364445096,45.44,70818.09,31.0,0.83108,0.00029,4.79262]
[1780364448116,45.44,70815.34,31.0,0.83024,0.00029,4.80777]
[1780364449124,45.45,70811.05,31.0,0.82897,0.00029,4.83049]
[1780364450131,45.45,70806.99,31.0,0.82776,0.0003,4.85195]
[1780364450941,45.45,70806.99,31.0,0.82776,0.0003,4.85195]
[1780364451497,45.45,70806.99,31.0,0.82776,0.0003,4.85195]
[1780364451592,45.45,70805.71,31.0,0.82736,0.0003,4.85908]
[1780364452145,45.45,70797.62,31.0,0.82495,0.0003,4.90143]
[1780364452977,45.45,70797.62,31.0,0.82495,0.0003,4.90143]
[1780364453151,45.45,70801.6,31.0,0.82613,0.0003,4.88081]
[1780364454159,45.46,70803.57,31.0,0.8267,0.0003,4.87072]
[1780364455444,45.46,70803.57,31.0,0.8267,0.0003,4.87072]
[1780364456712,45.46,70811.33,31.0,0.82895,0.00029,4.83086]
[1780364457181,45.46,70814.96,31.0,0.83001,0.00029,4.81184]
[1780364458188,45.47,70816.4,31.0,0.83042,0.00029,4.8045]
[1780364459195,45.47,70817.34,31.0,0.83068,0.00029,4.79979]
[1780364462217,45.48,70818.84,31.0,0.83108,0.00029,4.79261]
[1780364463224,45.5,70821.38,31.0,0.8317,0.00029,4.78157]
[1780364465725,45.56,70823.73,31.0,0.83208,0.00029,4.77475]
[1780364466263,45.56,70826.98,31.0,0.83302,0.00029,4.75773]
[1780364467270,45.57,70830.69,31.0,0.83403,0.00029,4.73942]
[1780364468277,45.57,70831.94,31.0,0.83438,0.00029,4.73301]
[1780364469553,45.57,70831.94,31.0,0.83438,0.00029,4.73301]
[1780364469571,45.57,70831.94,31.0,0.83438,0.00029,4.73301]
[1780364470291,45.57,70833.4,31.0,0.83478,0.00029,4.72569]
[1780364471299,45.58,70834.77,31.0,0.83516,0.00029,4.71868]
[1780364472610,45.58,70836.29,31.0,0.83558,0.00029,4.71109]
[1780364474320,45.58,70830.78,31.0,0.83399,0.00029,4.74015]
[1780364475327,45.58,70827.91,31.0,0.83315,0.00029,4.75537]
[1780364480703,45.59,70827.71,31.0,0.83306,0.00029,4.75698]
[1780364482376,45.59,70832.6,31.0,0.83445,0.00029,4.73179]
[1780364484390,45.6,70831.47,31.0,0.8341,0.00029,4.73818]
[1780364485397,45.6,70832.62,31.0,0.83442,0.00029,4.73232]
[1780364486801,45.6,70833.91,31.0,0.83478,0.00029,4.72574]
[1780364488418,45.62,70835.5,31.0,0.83513,0.00029,4.7194]
[1780364490432,45.66,70838.82,31.0,0.83587,0.00028,4.70572]
[1780364494371,45.72,70839.55,31.0,0.83609,0.00028,4.69562]
[1780364494469,45.72,70839.55,31.0,0.83609,0.00028,4.69562]
[1780364495629,45.76,70844.13,31.0,0.83718,0.00028,4.67562]
[1780364496144,45.76,70844.13,31.0,0.83718,0.00028,4.67562]
[1780364496474,45.78,70846.42,31.0,0.8377,0.00028,4.66597]
[1780364497052,45.78,70846.42,31.0,0.8377,0.00028,4.66597]
[1780364497770,45.79,70849.07,31.0,0.83844,0.00028,4.65238]
[1780364498488,45.79,70850.53,31.0,0.83883,0.00028,4.64502]
[1780364499495,45.79,70847.62,31.0,0.838,0.00028,4.66048]
[1780364500502,45.79,70850.35,31.0,0.83875,0.00028,4.64648]
[1780364501509,45.8,70851.55,31.0,0.83908,0.00028,4.64049]
[1780364502516,45.8,70853.83,31.0,0.8397,0.00028,4.62887]
[1780364503523,45.8,70855.11,31.0,0.84005,0.00028,4.62234]
[1780364504530,45.8,70857.71,31.0,0.84077,0.00028,4.60893]
[1780364505537,45.8,70860.6,31.0,0.84156,0.00028,4.59403]
[1780364506544,45.81,70864.12,31.0,0.84253,0.00028,4.57586]
[1780364507654,45.81,70866.51,31.0,0.84318,0.00028,4.56361]
[1780364508558,45.81,70864.89,31.0,0.84272,0.00028,4.5723]
[1780364509565,45.81,70864.06,31.0,0.84248,0.00028,4.57685]
[1780364511579,45.82,70860.83,31.0,0.84156,0.00028,4.59413]
[1780364512586,45.82,70859.1,31.0,0.84107,0.00028,4.60335]
[1780364515610,45.82,70854.67,31.0,0.83981,0.00028,4.62681]
[1780364516617,45.83,70851.37,31.0,0.83887,0.00028,4.64434]
[1780364517624,45.83,70856.74,31.0,0.84037,0.00028,4.61646]
[1780364518631,45.83,70858.06,31.0,0.84073,0.00028,4.60974]
[1780364521652,45.83,70855.01,31.0,0.83985,0.00028,4.62615]
[1780364522659,45.84,70852.53,31.0,0.83915,0.00028,4.63923]
[1780364524860,45.84,70838.02,31.0,0.83503,0.00029,4.7151]
[1780364525680,45.84,70838.99,31.0,0.83531,0.00028,4.71008]
[1780364526226,45.84,70838.99,31.0,0.83531,0.00028,4.71008]
[1780364526689,45.84,70840.49,31.0,0.83573,0.00028,4.7023]
[1780364528701,45.84,70842.86,31.0,0.8364,0.00028,4.69004]
[1780364531722,45.84,70839.32,31.0,0.83538,0.00028,4.70866]
[1780364533736,45.84,70837.93,31.0,0.83498,0.00029,4.71597]
[1780364538771,45.84,70838.15,31.0,0.83504,0.00028,4.71495]
[1780364539779,45.84,70834.7,31.0,0.83405,0.00029,4.73294]
[1780364543810,45.84,70833.82,31.0,0.8338,0.00029,4.73753]
[1780364545208,45.84,70833.81,31.0,0.8338,0.00029,4.73757]
[1780364545367,45.84,70833.81,31.0,0.8338,0.00029,4.73757]
[1780364545822,45.84,70829.57,31.0,0.83258,0.00029,4.75964]
[1780364546829,45.84,70825.17,31.0,0.83131,0.00029,4.7825]
[1780364548826,45.84,70824.62,31.0,0.83115,0.00029,4.78543]
[1780364548878,45.84,70824.62,31.0,0.83115,0.00029,4.78543]
[1780364549245,45.85,70825.02,31.0,0.83126,0.00029,4.78342]
[1780364551864,45.85,70824.05,31.0,0.83129,0.00029,4.77658]
[1780364552870,45.85,70820.12,31.0,0.83014,0.00029,4.79709]
[1780364553878,45.85,70821.83,31.0,0.83064,0.00029,4.78824]
[1780364558913,45.85,70822.11,31.0,0.8307,0.00029,4.78707]
[1780364560927,45.85,70825.72,31.0,0.83174,0.00029,4.76841]
[1780364561934,45.85,70833.62,31.0,0.83401,0.00029,4.72739]
[1780364562941,45.85,70836.33,31.0,0.83479,0.00029,4.71328]
[1780364564955,45.85,70833.43,31.0,0.83395,0.00029,4.72842]
[1780364565962,45.85,70831.93,31.0,0.83352,0.00029,4.73623]
[1780364570997,45.86,70832.14,31.0,0.83355,0.00029,4.73578]
[1780364575025,45.87,70830.78,31.0,0.83313,0.00029,4.74336]
[1780364576032,45.87,70829.49,31.0,0.83275,0.00029,4.75019]
[1780364577039,45.87,70824.34,31.0,0.83126,0.00029,4.77708]
[1780364578046,45.87,70822.41,31.0,0.83069,0.00029,4.78729]
[1780364581067,45.88,70817.09,31.0,0.82912,0.00029,4.81543]
[1780364582074,45.88,70806.53,31.0,0.82601,0.0003,4.87038]
[1780364583081,45.88,70806.65,31.0,0.82603,0.0003,4.86996]
[1780364587109,45.89,70805.65,31.0,0.8257,0.0003,4.87585]
[1780364590130,45.89,70806.81,31.0,0.82601,0.0003,4.87044]
[1780364591139,45.9,70808.03,31.0,0.82635,0.00029,4.86433]
[1780364592145,45.9,70810.5,31.0,0.82707,0.00029,4.85174]
[1780364593151,45.9,70814.53,31.0,0.82824,0.00029,4.83105]
[1780364594158,45.9,70815.62,31.0,0.82854,0.00029,4.82564]
[1780364595165,45.91,70814.6,31.0,0.82823,0.00029,4.83119]
[1780364597180,45.91,70817.43,31.0,0.82903,0.00029,4.817]
[1780364598187,45.91,70823.96,31.0,0.83091,0.00029,4.78336]
[1780364599194,45.92,70830.61,31.0,0.83283,0.00029,4.74888]
[1780364601208,45.92,70833.9,31.0,0.83376,0.00029,4.73199]
[1780364604229,45.92,70834.96,31.0,0.83404,0.00029,4.72687]
[1780364605526,45.92,70834.96,31.0,0.83404,0.00029,4.72687]
[1780364605897,45.92,70834.96,31.0,0.83404,0.00029,4.72687]
[1780364605937,45.92,70834.96,31.0,0.83404,0.00029,4.72687]
[1780364605970,45.92,70836.02,31.0,0.83433,0.00029,4.72163]
[1780364606577,45.92,70836.02,31.0,0.83433,0.00029,4.72163]
[1780364606610,45.93,70855.74,31.0,0.8399,0.00028,4.61921]
[1780364607886,45.93,70855.74,31.0,0.8399,0.00028,4.61921]
[1780364607970,45.96,70886.73,31.0,0.84821,0.00027,4.46159]
[1780364608385,45.96,70889.22,31.0,0.84888,0.00027,4.44865]
[1780364609874,45.96,70889.22,31.0,0.84888,0.00027,4.44865]
[1780364609931,45.96,70889.22,31.0,0.84888,0.00027,4.44865]
[1780364610013,45.97,70887.24,31.0,0.84833,0.00027,4.45936]
[1780364612719,45.97,70887.86,31.0,0.8488,0.00027,4.44423]
[1780364612773,45.97,70887.86,31.0,0.8488,0.00027,4.44423]
[1780364612875,45.97,70892.52,31.0,0.85003,0.00027,4.42048]
[1780364613292,45.97,70887.49,31.0,0.84868,0.00027,4.44661]
[1780364614299,45.97,70885.06,31.0,0.84801,0.00027,4.45945]
[1780364615477,45.97,70885.06,31.0,0.84801,0.00027,4.45945]
[1780364615891,45.97,70885.06,31.0,0.84801,0.00027,4.45945]
[1780364615918,45.98,70883.06,31.0,0.84745,0.00027,4.47022]
[1780364616314,45.98,70874.78,31.0,0.8452,0.00027,4.51325]
[1780364617913,45.98,70871.61,31.0,0.84432,0.00027,4.52995]
[1780364618327,45.98,70869.96,31.0,0.84387,0.00027,4.53853]
[1780364621348,45.98,70868.74,31.0,0.84352,0.00028,4.54513]
[1780364622355,45.98,70869.76,31.0,0.8438,0.00027,4.53991]
[1780364627390,46.0,70869.73,31.0,0.84373,0.00027,4.54118]
[1780364628397,46.0,70872.13,31.0,0.84438,0.00027,4.52894]
[1780364629404,46.0,70870.27,31.0,0.84386,0.00027,4.53868]
[1780364631419,46.0,70871.66,31.0,0.84423,0.00027,4.53178]
[1780364632426,46.0,70870.45,31.0,0.84389,0.00027,4.53816]
[1780364633447,46.0,70867.99,31.0,0.8432,0.00028,4.55117]
[1780364634447,46.01,70873.15,31.0,0.84461,0.00027,4.52445]
[1780364635454,46.01,70874.05,31.0,0.84486,0.00027,4.51984]
[1780364638475,46.01,70873.02,31.0,0.84456,0.00027,4.52551]
[1780364641636,46.01,70876.0,31.0,0.84535,0.00027,4.51044]
[1780364642925,46.01,70876.0,31.0,0.84535,0.00027,4.51044]
[1780364643059,46.01,70876.0,31.0,0.84535,0.00027,4.51044]
[1780364643030,46.01,70879.02,31.0,0.84617,0.00027,4.49488]
[1780364643648,46.01,70879.02,31.0,0.84617,0.00027,4.49488]
[1780364643732,46.02,70887.18,31.0,0.84837,0.00027,4.45265]
[1780364644839,46.02,70889.27,31.0,0.84892,0.00027,4.442]
[1780364645529,46.02,70892.64,31.0,0.84982,0.00027,4.42451]
[1780364646536,46.02,70897.23,31.0,0.85103,0.00027,4.40091]
[1780364647546,46.02,70902.1,31.0,0.85231,0.00026,4.3759]
[1780364648553,46.02,70905.08,31.0,0.85309,0.00026,4.36055]
[1780364649561,46.02,70902.35,31.0,0.85237,0.00026,4.37484]
[1780364651574,46.03,70900.7,31.0,0.85192,0.00026,4.38368]
[1780364652581,46.03,70898.6,31.0,0.85134,0.00027,4.39485]
[1780364653588,46.03,70901.1,31.0,0.852,0.00026,4.382]
[1780364654595,46.03,70902.59,31.0,0.85239,0.00026,4.3744]
[1780364655601,46.03,70901.54,31.0,0.85211,0.00026,4.37997]
[1780364656609,46.03,70900.58,31.0,0.85185,0.00026,4.38507]
[1780364659630,46.04,70899.19,31.0,0.85146,0.00027,4.39265]
[1780364662651,46.04,70896.61,31.0,0.85075,0.00027,4.40643]
[1780364663658,46.04,70889.14,31.0,0.84875,0.00027,4.44528]
[1780364664964,46.04,70889.14,31.0,0.84875,0.00027,4.44528]
[1780364664980,46.05,70885.68,31.0,0.84781,0.00027,4.46343]
[1780364665672,46.05,70879.78,31.0,0.8462,0.00027,4.49422]
[1780364667686,46.05,70878.9,31.0,0.84595,0.00027,4.49906]
[1780364668693,46.05,70881.65,31.0,0.84669,0.00027,4.48492]
[1780364671714,46.06,70880.38,31.0,0.84664,0.00027,4.47981]
[1780364674736,46.06,70881.19,31.0,0.84684,0.00027,4.47606]
[1780364678764,46.07,70878.97,31.0,0.8462,0.00027,4.48819]
[1780364680778,46.07,70878.16,31.0,0.84597,0.00027,4.49267]
[1780364682384,46.07,70878.26,31.0,0.84599,0.00027,4.49228]
[1780364682792,46.07,70872.47,31.0,0.8444,0.00027,4.52245]
[1780364683799,46.07,70866.89,31.0,0.84286,0.00028,4.55148]
[1780364684806,46.07,70867.91,31.0,0.84314,0.00028,4.54629]
[1780364685813,46.07,70866.59,31.0,0.84277,0.00028,4.55324]
[1780364690848,46.08,70867.34,31.0,0.84295,0.00028,4.54977]
[1780364691857,46.08,70868.27,31.0,0.8432,0.00028,4.54505]
[1780364693869,46.08,70870.24,31.0,0.84374,0.00027,4.535]
[1780364698904,46.09,70870.47,31.0,0.84378,0.00027,4.53418]
[1780364702932,46.09,70869.46,31.0,0.84349,0.00027,4.53975]
[1780364704946,46.09,70867.29,31.0,0.84287,0.00028,4.55128]
[1780364705953,46.09,70865.14,31.0,0.84227,0.00028,4.56263]
[1780364710988,46.1,70865.37,31.0,0.84232,0.00028,4.56161]
[1780364716023,46.1,70865.65,31.0,0.84239,0.00028,4.56035]
[1780364717030,46.1,70864.54,31.0,0.84208,0.00028,4.56614]
[1780364720051,46.1,70863.68,31.0,0.84184,0.00028,4.57069]
[1780364720590,46.1,70863.68,31.0,0.84184,0.00028,4.57069]
[1780364721058,46.1,70854.13,31.0,0.83918,0.00028,4.62022]
[1780364722065,46.1,70849.89,31.0,0.83799,0.00028,4.64229]
[1780364725086,46.1,70848.94,31.0,0.83771,0.00028,4.64742]
[1780364727099,46.11,70848.19,31.0,0.83748,0.00028,4.65174]
[1780364729114,46.11,70846.86,31.0,0.83709,0.00028,4.65889]
[1780364731129,46.11,70846.52,31.0,0.8373,0.00028,4.6486]
[1780364732136,46.11,70847.45,31.0,0.83756,0.00028,4.64384]
[1780364735157,46.11,70846.46,31.0,0.83727,0.00028,4.64915]
[1780364735601,46.11,70846.46,31.0,0.83727,0.00028,4.64915]
[1780364735972,46.11,70846.46,31.0,0.83727,0.00028,4.64915]
[1780364736165,46.11,70843.92,31.0,0.83655,0.00028,4.66236]
[1780364737172,46.11,70838.68,31.0,0.83506,0.00028,4.68954]
[1780364738179,46.11,70835.51,31.0,0.83416,0.00029,4.70595]
[1780364739186,46.11,70834.08,31.0,0.83375,0.00029,4.71333]
[1780364742032,46.11,70836.14,31.0,0.83434,0.00029,4.70259]
[1780364742208,46.11,70840.12,31.0,0.83548,0.00028,4.68198]
[1780364743215,46.11,70841.86,31.0,0.83597,0.00028,4.67298]
[1780364748250,46.11,70841.26,31.0,0.8358,0.00028,4.67621]
[1780364749257,46.11,70839.03,31.0,0.83516,0.00028,4.68778]
[1780364751271,46.11,70837.97,31.0,0.83486,0.00029,4.69327]
[1780364753285,46.11,70839.08,31.0,0.83517,0.00028,4.68752]
[1780364755299,46.11,70840.02,31.0,0.83544,0.00028,4.68266]
[1780364756307,46.11,70842.31,31.0,0.83609,0.00028,4.67082]
[1780364761343,46.12,70842.64,31.0,0.83618,0.00028,4.66924]
[1780364762350,46.12,70845.06,31.0,0.83686,0.00028,4.65674]
[1780364763357,46.12,70846.81,31.0,0.83735,0.00028,4.64772]
[1780364764364,46.12,70844.1,31.0,0.83658,0.00028,4.66182]
[1780364765371,46.12,70839.47,31.0,0.83527,0.00028,4.68583]
[1780364770406,46.12,70839.52,31.0,0.83528,0.00028,4.68562]
[1780364772421,46.12,70833.06,31.0,0.83343,0.00029,4.71907]
[1780364773428,46.12,70831.19,31.0,0.8329,0.00029,4.72871]
[1780364778463,46.12,70831.15,31.0,0.8329,0.00029,4.72868]
[1780364781484,46.11,70832.94,31.0,0.83342,0.00029,4.71929]
[1780364783498,46.11,70831.44,31.0,0.833,0.00029,4.72697]
[1780364784505,46.11,70828.96,31.0,0.83228,0.00029,4.73976]
[1780364786519,46.11,70829.75,31.0,0.83252,0.00029,4.73555]
[1780364787580,46.11,70829.75,31.0,0.83252,0.00029,4.73555]
[1780364787646,46.11,70827.86,31.0,0.83198,0.00029,4.74527]
[1780364788533,46.11,70824.54,31.0,0.83102,0.00029,4.76237]
[1780364789540,46.11,70822.98,31.0,0.83058,0.00029,4.77034]
[1780364790547,46.11,70821.01,31.0,0.83,0.00029,4.78057]
[1780364791554,46.11,70820.5,31.0,0.83017,0.00029,4.77111]
[1780364794574,46.11,70819.43,31.0,0.82985,0.00029,4.77675]
[1780364799610,46.11,70819.11,31.0,0.82974,0.00029,4.77868]
[1780364804645,46.12,70819.54,31.0,0.82983,0.00029,4.77714]
[1780364805413,46.12,70819.54,31.0,0.82983,0.00029,4.77714]
[1780364805652,46.12,70815.57,31.0,0.82867,0.00029,4.79779]
[1780364806659,46.12,70809.35,31.0,0.82683,0.00029,4.83003]
[1780364807666,46.13,70807.06,31.0,0.82615,0.0003,4.84196]
[1780364808673,46.13,70805.66,31.0,0.82574,0.0003,4.84925]
[1780364809536,46.13,70805.66,31.0,0.82574,0.0003,4.84925]
[1780364809739,46.13,70805.66,31.0,0.82574,0.0003,4.84925]
[1780364809999,46.13,70805.66,31.0,0.82574,0.0003,4.84925]
[1780364810084,46.13,70802.48,31.0,0.82479,0.0003,4.86574]
[1780364810687,46.13,70799.09,31.0,0.82378,0.0003,4.8832]
[1780364811694,46.13,70796.99,31.0,0.82315,0.0003,4.89419]
[1780364812701,46.13,70790.88,31.0,0.82131,0.0003,4.92577]
[1780364813708,46.13,70787.77,31.0,0.82037,0.0003,4.94188]
[1780364814715,46.13,70786.04,31.0,0.81984,0.0003,4.95086]
[1780364818912,46.14,70785.22,31.0,0.81958,0.0003,4.95527]
[1780364818993,46.14,70782.76,31.0,0.81883,0.0003,4.96801]
[1780364819753,46.14,70777.07,31.0,0.8171,0.0003,4.99719]
[1780364820758,46.14,70775.7,31.0,0.81668,0.00031,5.00426]
[1780364821766,46.14,70772.33,31.0,0.81565,0.00031,5.02151]
[1780364823780,46.14,70770.98,31.0,0.81523,0.00031,5.02857]
[1780364824787,46.14,70762.72,31.0,0.81268,0.00031,5.07084]
[1780364825794,46.14,70760.32,31.0,0.81194,0.00031,5.0831]
[1780364827808,46.14,70757.79,31.0,0.81115,0.00031,5.09609]
[1780364829822,46.14,70755.52,31.0,0.81043,0.00031,5.1078]
[1780364831836,46.14,70754.46,31.0,0.81009,0.00031,5.11332]
[1780364833379,46.14,70754.81,31.0,0.8102,0.00031,5.11159]
[1780364833403,46.14,70754.81,31.0,0.8102,0.00031,5.11159]
[1780364833431,46.14,70754.81,31.0,0.8102,0.00031,5.11159]
[1780364833654,46.14,70754.81,31.0,0.8102,0.00031,5.11159]
[1780364833962,46.14,70749.67,31.0,0.80859,0.00031,5.13774]
[1780364834585,46.14,70749.67,31.0,0.80859,0.00031,5.13774]
[1780364834859,46.15,70741.33,31.0,0.80596,0.00032,5.18021]
[1780364835866,46.15,70737.05,31.0,0.8046,0.00032,5.20189]
[1780364836873,46.15,70726.52,31.0,0.80124,0.00032,5.25507]
[1780364838245,46.15,70722.87,31.0,0.80008,0.00032,5.27336]
[1780364839018,46.15,70722.87,31.0,0.80008,0.00032,5.27336]
[1780364839092,46.14,70722.75,31.0,0.80004,0.00032,5.27386]
[1780364839549,46.14,70722.75,31.0,0.80004,0.00032,5.27386]
[1780364839997,46.14,70722.75,31.0,0.80004,0.00032,5.27386]
[1780364840123,46.14,70722.75,31.0,0.80004,0.00032,5.27386]
[1780364840194,46.15,70708.77,31.0,0.79551,0.00033,5.34408]
[1780364840557,46.15,70708.77,31.0,0.79551,0.00033,5.34408]
[1780364840901,46.14,70705.91,31.0,0.79458,0.00033,5.35829]
[1780364841908,46.14,70708.53,31.0,0.79543,0.00033,5.34521]
[1780364842915,46.14,70712.99,31.0,0.79689,0.00033,5.3228]
[1780364843691,46.14,70712.99,31.0,0.79689,0.00033,5.3228]
[1780364844061,46.14,70712.99,31.0,0.79689,0.00033,5.3228]
[1780364844142,46.14,70717.43,31.0,0.79833,0.00032,5.30056]
[1780364844930,46.14,70706.06,31.0,0.79463,0.00033,5.35747]
[1780364845898,46.14,70706.06,31.0,0.79463,0.00033,5.35747]
[1780364845937,46.14,70706.48,31.0,0.79477,0.00033,5.35527]
[1780364846365,46.14,70706.48,31.0,0.79477,0.00033,5.35527]
[1780364847951,46.14,70703.25,31.0,0.79371,0.00033,5.37143]
[1780364848958,46.14,70705.58,31.0,0.79448,0.00033,5.35979]
[1780364849965,46.14,70702.83,31.0,0.79357,0.00033,5.37353]
[1780364852086,46.14,70699.0,31.0,0.79262,0.00033,5.38063]
[1780364852986,46.14,70701.27,31.0,0.79337,0.00033,5.3693]
[1780364853993,46.14,70697.61,31.0,0.79217,0.00033,5.38753]
[1780364855000,46.14,70693.65,31.0,0.79086,0.00033,5.40719]
[1780364856029,46.14,70693.65,31.0,0.79086,0.00033,5.40719]
[1780364857133,46.14,70693.11,31.0,0.79068,0.00033,5.40982]
[1780364857179,46.14,70699.45,31.0,0.79278,0.00033,5.37824]
[1780364858338,46.14,70706.52,31.0,0.79511,0.00033,5.34294]
[1780364859031,46.14,70700.03,31.0,0.79297,0.00033,5.37536]
[1780364860261,46.14,70697.74,31.0,0.79222,0.00033,5.38676]
[1780364861045,46.14,70695.8,31.0,0.79158,0.00033,5.39639]
[1780364862052,46.14,70705.07,31.0,0.79464,0.00033,5.35006]
[1780364863059,46.14,70705.96,31.0,0.79494,0.00033,5.34554]
[1780364864066,46.14,70710.71,31.0,0.79649,0.00033,5.32181]
[1780364864548,46.14,70710.71,31.0,0.79649,0.00033,5.32181]
[1780364865078,46.14,70721.51,31.0,0.79998,0.00032,5.26764]
[1780364866085,46.14,70731.95,31.0,0.80333,0.00032,5.21502]
[1780364867092,46.14,70729.68,31.0,0.8026,0.00032,5.22658]
[1780364868099,46.14,70725.85,31.0,0.80137,0.00032,5.24599]
[1780364869106,46.14,70724.55,31.0,0.80094,0.00032,5.25268]
[1780364870113,46.14,70727.62,31.0,0.80192,0.00032,5.23726]
[1780364871120,46.14,70725.93,31.0,0.80138,0.00032,5.24585]
[1780364872127,46.15,70727.77,31.0,0.80196,0.00032,5.23663]
[1780364873134,46.15,70729.86,31.0,0.80263,0.00032,5.22615]
[1780364873611,46.15,70729.86,31.0,0.80263,0.00032,5.22615]
[1780364874253,46.15,70748.19,31.0,0.80844,0.00031,5.13328]
[1780364875148,46.15,70755.48,31.0,0.81071,0.00031,5.09629]
[1780364878178,46.15,70755.36,31.0,0.81066,0.00031,5.09717]
[1780364878203,46.15,70764.53,31.0,0.8135,0.00031,5.05053]
[1780364879180,46.15,70771.03,31.0,0.81549,0.00031,5.01749]
[1780364880267,46.15,70771.03,31.0,0.81549,0.00031,5.01749]
[1780364880293,46.15,70771.03,31.0,0.81549,0.00031,5.01749]
[1780364880332,46.16,70774.07,31.0,0.8164,0.00031,5.00216]
[1780364882837,46.16,70774.33,31.0,0.81645,0.00031,5.00133]
[1780364883207,46.16,70780.69,31.0,0.81838,0.0003,4.96889]
[1780364884214,46.16,70786.1,31.0,0.82002,0.0003,4.94119]
[1780364886223,46.17,70785.53,31.0,0.81984,0.0003,4.9442]
[1780364886228,46.17,70783.69,31.0,0.81928,0.0003,4.95372]
[1780364887235,46.17,70779.05,31.0,0.81787,0.0003,4.97758]
[1780364889250,46.17,70781.79,31.0,0.81869,0.0003,4.96361]
[1780364891264,46.17,70782.87,31.0,0.81902,0.0003,4.95818]
[1780364892271,46.17,70785.98,31.0,0.81995,0.0003,4.94229]
[1780364893278,46.17,70787.21,31.0,0.82032,0.0003,4.93606]
[1780364894284,46.17,70788.21,31.0,0.82061,0.0003,4.93101]
[1780364898639,46.18,70788.0,31.0,0.82053,0.0003,4.93248]
[1780364898693,46.18,70788.0,31.0,0.82053,0.0003,4.93248]
[1780364899320,46.18,70790.58,31.0,0.8213,0.0003,4.91933]
[1780364900327,46.18,70789.41,31.0,0.82094,0.0003,4.92545]
[1780364901334,46.18,70788.57,31.0,0.82068,0.0003,4.92987]
[1780364903348,46.18,70789.8,31.0,0.82104,0.0003,4.92375]
[1780364904355,46.18,70782.86,31.0,0.81894,0.0003,4.95946]
[1780364905362,46.18,70775.9,31.0,0.81682,0.00031,4.99517]
[1780364907376,46.19,70779.39,31.0,0.81788,0.0003,4.97745]
[1780364908383,46.19,70781.14,31.0,0.8184,0.0003,4.96852]
[1780364909390,46.19,70782.56,31.0,0.81883,0.0003,4.96129]
[1780364910397,46.19,70783.38,31.0,0.81908,0.0003,4.95714]
[1780364913068,46.19,70784.73,31.0,0.8198,0.0003,4.93822]
[1780364913418,46.19,70788.04,31.0,0.82079,0.0003,4.92132]
[1780364914425,46.19,70792.48,31.0,0.82212,0.0003,4.89862]
[1780364915896,46.19,70792.48,31.0,0.82212,0.0003,4.89862]
[1780364916188,46.19,70792.48,31.0,0.82212,0.0003,4.89862]
[1780364916382,46.19,70793.47,31.0,0.8224,0.0003,4.89381]
[1780364916884,46.19,70793.47,31.0,0.8224,0.0003,4.89381]
[1780364916924,46.19,70797.47,31.0,0.82359,0.0003,4.87328]
[1780364917446,46.19,70804.84,31.0,0.82578,0.0003,4.83536]
[1780364918452,46.2,70808.89,31.0,0.82697,0.00029,4.81458]
[1780364920227,46.2,70808.89,31.0,0.82697,0.00029,4.81458]
[1780364920313,46.2,70808.89,31.0,0.82697,0.00029,4.81458]
[1780364921290,46.2,70808.94,31.0,0.82697,0.00029,4.81454]
[1780364921391,46.2,70810.51,31.0,0.82743,0.00029,4.80657]
[1780364921474,46.2,70806.53,31.0,0.82626,0.0003,4.82708]
[1780364922481,46.2,70804.18,31.0,0.82556,0.0003,4.83927]
[1780364923488,46.2,70802.54,31.0,0.82507,0.0003,4.84778]
[1780364928549,46.2,70802.97,31.0,0.82518,0.0003,4.84582]
[1780364928750,46.2,70802.97,31.0,0.82518,0.0003,4.84582]
[1780364928847,46.2,70800.69,31.0,0.8245,0.0003,4.85762]
[1780364931544,46.21,70799.07,31.0,0.82399,0.0003,4.86648]
[1780364933551,46.21,70799.39,31.0,0.82407,0.0003,4.865]
[1780364934144,46.21,70799.39,31.0,0.82407,0.0003,4.865]
[1780364934218,46.22,70796.74,31.0,0.82327,0.0003,4.87894]
[1780364934503,46.22,70796.74,31.0,0.82327,0.0003,4.87894]
[1780364934565,46.22,70787.98,31.0,0.82064,0.0003,4.92392]
[1780364935572,46.22,70784.48,31.0,0.81958,0.0003,4.94196]
[1780364936579,46.22,70781.5,31.0,0.81867,0.0003,4.95729]
[1780364937586,46.22,70784.0,31.0,0.81943,0.0003,4.94454]
[1780364938593,46.22,70786.14,31.0,0.82007,0.0003,4.93363]
[1780364939600,46.22,70787.54,31.0,0.82049,0.0003,4.92654]
[1780364941415,46.22,70787.54,31.0,0.82049,0.0003,4.92654]
[1780364941614,46.22,70791.89,31.0,0.82178,0.0003,4.9044]
[1780364942625,46.22,70798.62,31.0,0.82379,0.0003,4.86996]
[1780364944636,46.23,70796.94,31.0,0.82327,0.0003,4.87893]
[1780364946651,46.23,70799.63,31.0,0.82405,0.0003,4.86541]
[1780364948665,46.23,70801.84,31.0,0.82469,0.0003,4.8544]
[1780364949672,46.24,70802.9,31.0,0.82499,0.0003,4.84914]
[1780364951184,46.24,70802.9,31.0,0.82499,0.0003,4.84914]
[1780364951229,46.24,70805.97,31.0,0.82588,0.0003,4.83376]
[1780364951686,46.24,70809.88,31.0,0.82703,0.00029,4.81365]
[1780364952693,46.24,70810.82,31.0,0.82729,0.00029,4.80905]
[1780364956720,46.25,70814.17,31.0,0.82822,0.00029,4.79281]
[1780364957728,46.26,70816.29,31.0,0.82882,0.00029,4.78217]
[1780364959742,46.26,70818.88,31.0,0.82956,0.00029,4.76916]
[1780364960749,46.26,70821.65,31.0,0.83036,0.00029,4.75492]
[1780364965784,46.26,70821.93,31.0,0.83043,0.00029,4.75377]
[1780364976329,46.27,70821.73,31.0,0.83065,0.00029,4.74329]
[1780364977868,46.27,70820.51,31.0,0.8303,0.00029,4.74964]
[1780364979881,46.27,70815.01,31.0,0.82868,0.00029,4.77809]
[1780364982903,46.28,70815.93,31.0,0.82895,0.00029,4.77345]
[1780364984917,46.28,70818.3,31.0,0.82964,0.00029,4.76129]
[1780364989951,46.28,70818.31,31.0,0.82963,0.00029,4.76144]
[1780364994987,46.28,70818.75,31.0,0.82974,0.00029,4.75943]
[1780364995994,46.28,70819.86,31.0,0.83006,0.00029,4.75376]
[1780364998367,46.28,70820.02,31.0,0.83011,0.00029,4.75299]
[1780364999014,46.28,70821.47,31.0,0.83052,0.00029,4.74563]
[1780365001029,46.28,70825.21,31.0,0.8316,0.00029,4.72649]
[1780365002226,46.28,70825.21,31.0,0.8316,0.00029,4.72649]
[1780365003048,46.29,70822.27,31.0,0.83074,0.00029,4.74182]
[1780365004060,46.29,70818.66,31.0,0.82968,0.00029,4.76048]
[1780365005062,46.29,70820.74,31.0,0.83029,0.00029,4.74981]
[1780365007076,46.29,70822.41,31.0,0.83077,0.00029,4.74132]
[1780365010098,46.29,70821.19,31.0,0.8304,0.00029,4.74781]
[1780365011104,46.29,70819.0,31.0,0.82976,0.00029,4.75915]
[1780365013118,46.29,70818.01,31.0,0.82947,0.00029,4.76433]
[1780365014125,46.29,70819.48,31.0,0.82989,0.00029,4.7568]
[1780365015132,46.29,70821.61,31.0,0.83051,0.00029,4.74588]
[1780365020166,46.3,70821.58,31.0,0.83048,0.00029,4.74634]
[1780365021174,46.3,70820.06,31.0,0.83004,0.00029,4.75422]
[1780365022181,46.3,70814.54,31.0,0.82842,0.00029,4.78281]
[1780365023188,46.3,70810.46,31.0,0.82721,0.00029,4.80393]
[1780365026230,46.3,70808.93,31.0,0.82676,0.00029,4.81188]
[1780365028244,46.3,70811.55,31.0,0.82753,0.00029,4.79836]
[1780365029251,46.3,70813.45,31.0,0.82809,0.00029,4.78858]
[1780365031265,46.3,70811.72,31.0,0.8279,0.00029,4.78528]
[1780365032272,46.3,70813.02,31.0,0.82828,0.00029,4.7786]
[1780365035293,46.3,70809.74,31.0,0.82732,0.00029,4.79551]
[1780365036300,46.3,70802.51,31.0,0.82518,0.0003,4.83278]
[1780365037193,46.3,70802.51,31.0,0.82518,0.0003,4.83278]
[1780365037307,46.3,70787.4,31.0,0.82065,0.0003,4.91033]
[1780365038314,46.3,70783.51,31.0,0.81948,0.0003,4.93021]
[1780365039321,46.3,70780.74,31.0,0.81865,0.0003,4.94432]
[1780365040328,46.3,70781.99,31.0,0.81903,0.0003,4.93785]
[1780365041423,46.3,70781.99,31.0,0.81903,0.0003,4.93785]
[1780365041456,46.3,70785.46,31.0,0.82008,0.0003,4.92003]
[1780365042342,46.3,70796.08,31.0,0.82328,0.0003,4.86557]
[1780365043349,46.3,70798.62,31.0,0.82403,0.0003,4.85256]
[1780365044356,46.3,70800.3,31.0,0.82453,0.0003,4.84398]
[1780365049392,46.3,70802.03,31.0,0.82503,0.0003,4.83538]
[1780365054427,46.31,70802.3,31.0,0.82509,0.0003,4.83433]
[1780365059462,46.31,70802.37,31.0,0.82509,0.0003,4.8343]
[1780365061477,46.31,70798.8,31.0,0.82402,0.0003,4.85275]
[1780365062484,46.31,70797.93,31.0,0.82376,0.0003,4.85725]
[1780365063491,46.31,70800.21,31.0,0.82444,0.0003,4.84559]
[1780365064498,46.31,70812.08,31.0,0.82794,0.00029,4.78467]
[1780365065505,46.32,70816.68,31.0,0.82928,0.00029,4.76114]
[1780365066512,46.32,70817.51,31.0,0.82951,0.00029,4.75704]
[1780365071547,46.33,70812.28,31.0,0.82794,0.00029,4.78476]
[1780365072554,46.33,70817.83,31.0,0.82955,0.00029,4.75635]
[1780365073561,46.33,70819.96,31.0,0.83016,0.00029,4.74556]
[1780365074568,46.33,70820.82,31.0,0.83041,0.00029,4.74118]
[1780365076582,46.33,70822.1,31.0,0.83078,0.00029,4.73471]
[1780365077589,46.33,70820.5,31.0,0.83031,0.00029,4.74301]
[1780365081618,46.33,70821.35,31.0,0.83054,0.00029,4.73886]
[1780365082991,46.34,70821.29,31.0,0.83052,0.00029,4.73923]
[1780365083632,46.34,70824.54,31.0,0.83146,0.00029,4.72257]
[1780365084639,46.34,70827.72,31.0,0.83237,0.00029,4.70628]
[1780365087660,46.34,70829.78,31.0,0.83295,0.00029,4.69599]
[1780365090681,46.34,70831.59,31.0,0.83345,0.00029,4.68703]
[1780365091688,46.35,70836.26,31.0,0.8351,0.00029,4.65087]
[1780365092695,46.35,70843.32,31.0,0.8371,0.00028,4.61466]
[1780365094709,46.35,70844.07,31.0,0.83729,0.00028,4.61125]
[1780365096537,46.36,70839.46,31.0,0.83596,0.00028,4.63543]
[1780365098736,46.36,70842.81,31.0,0.83689,0.00028,4.61856]
[1780365102765,46.37,70843.64,31.0,0.83708,0.00028,4.61516]
[1780365103772,46.37,70844.44,31.0,0.83729,0.00028,4.61126]
[1780365106793,46.38,70842.99,31.0,0.83684,0.00028,4.6194]
[1780365107800,46.38,70837.77,31.0,0.83535,0.00029,4.64649]
[1780365109818,46.39,70840.66,31.0,0.83615,0.00028,4.63196]
[1780365112839,46.39,70842.55,31.0,0.83666,0.00028,4.62282]
[1780365113846,46.39,70843.51,31.0,0.83692,0.00028,4.61808]
[1780365114853,46.4,70844.39,31.0,0.83716,0.00028,4.61376]
[1780365118881,46.41,70841.68,31.0,0.83634,0.00028,4.62859]
[1780365119888,46.41,70840.56,31.0,0.83601,0.00028,4.63455]
[1780365121902,46.41,70836.66,31.0,0.83488,0.00029,4.65499]
[1780365122909,46.41,70835.89,31.0,0.83465,0.00029,4.65912]
[1780365127944,46.42,70833.06,31.0,0.8338,0.00029,4.67444]
[1780365128951,46.42,70830.19,31.0,0.83297,0.00029,4.68932]
[1780365129958,46.42,70834.12,31.0,0.83409,0.00029,4.66925]
[1780365130969,46.43,70832.79,31.0,0.8337,0.00029,4.67621]
[1780365131976,46.43,70827.03,31.0,0.83204,0.00029,4.70595]
[1780365134997,46.43,70823.86,31.0,0.8311,0.00029,4.72254]
[1780365136007,46.43,70819.41,31.0,0.82981,0.00029,4.74547]
[1780365139653,46.43,70820.73,31.0,0.83018,0.00029,4.73888]
[1780365142049,46.43,70819.7,31.0,0.82987,0.00029,4.74426]
[1780365144063,46.44,70820.9,31.0,0.83022,0.00029,4.73819]
[1780365146077,46.44,70821.99,31.0,0.83053,0.00029,4.73268]
[1780365147084,46.44,70827.7,31.0,0.83218,0.00029,4.7034]
[1780365148091,46.44,70832.2,31.0,0.83347,0.00029,4.68033]
[1780365149098,46.44,70834.56,31.0,0.83414,0.00029,4.6683]
[1780365152530,46.44,70834.24,31.0,0.83434,0.00029,4.65825]
[1780365154134,46.45,70830.71,31.0,0.83332,0.00029,4.67654]
[1780365155141,46.45,70826.4,31.0,0.83207,0.00029,4.69883]
[1780365157155,46.45,70823.04,31.0,0.83109,0.00029,4.71631]
[1780365158162,46.45,70820.77,31.0,0.83042,0.00029,4.72812]
[1780365159170,46.45,70819.32,31.0,0.83,0.00029,4.73562]
[1780365164502,46.45,70819.52,31.0,0.83004,0.00029,4.73479]
[1780365164542,46.46,70821.34,31.0,0.83057,0.00029,4.7255]
[1780365165211,46.46,70823.1,31.0,0.83108,0.00029,4.71653]
[1780365166217,46.46,70827.12,31.0,0.83224,0.00029,4.69596]
[1780365167225,46.46,70831.0,31.0,0.83335,0.00029,4.67614]
[1780365168232,46.46,70833.81,31.0,0.83415,0.00029,4.66183]
[1780365170245,46.46,70835.91,31.0,0.83473,0.00029,4.65133]
[1780365171253,46.46,70838.69,31.0,0.83551,0.00028,4.63721]
[1780365176288,46.47,70839.27,31.0,0.83563,0.00028,4.63513]
[1780365181323,46.48,70839.48,31.0,0.83564,0.00028,4.63497]
[1780365183337,46.49,70837.98,31.0,0.83519,0.00029,4.64303]
[1780365184343,46.49,70834.19,31.0,0.8341,0.00029,4.66267]
[1780365185352,46.49,70832.58,31.0,0.83363,0.00029,4.67108]
[1780365186359,46.49,70833.65,31.0,0.83393,0.00029,4.66571]
[1780365189380,46.5,70834.61,31.0,0.83418,0.00029,4.6612]
[1780365191394,46.5,70835.66,31.0,0.83447,0.00029,4.65611]
[1780365194416,46.5,70836.5,31.0,0.83468,0.00029,4.65226]
[1780365195423,46.51,70841.21,31.0,0.83601,0.00028,4.62823]
[1780365196430,46.51,70845.7,31.0,0.83728,0.00028,4.60536]
[1780365199452,46.51,70844.74,31.0,0.83697,0.00028,4.61094]
[1780365202472,46.52,70845.5,31.0,0.83715,0.00028,4.60769]
[1780365205493,46.53,70844.69,31.0,0.83688,0.00028,4.6125]
[1780365208513,46.54,70845.61,31.0,0.83711,0.00028,4.6084]
[1780365212542,46.54,70845.25,31.0,0.83729,0.00028,4.59886]
[1780365214556,46.55,70844.43,31.0,0.83703,0.00028,4.60351]
[1780365215563,46.55,70845.38,31.0,0.83729,0.00028,4.59885]
[1780365218584,46.56,70846.12,31.0,0.83746,0.00028,4.59573]
[1780365223619,46.57,70837.81,31.0,0.83504,0.00029,4.63947]
[1780365224625,46.57,70831.97,31.0,0.83336,0.00029,4.66957]
[1780365225635,46.57,70827.48,31.0,0.83206,0.00029,4.69269]
[1780365226642,46.57,70818.1,31.0,0.82934,0.00029,4.7408]
[1780365227649,46.58,70817.31,31.0,0.82911,0.00029,4.74487]
[1780365229657,46.58,70817.55,31.0,0.82917,0.00029,4.74367]
[1780365229662,46.58,70813.25,31.0,0.82792,0.00029,4.76568]
[1780365230670,46.58,70808.07,31.0,0.82639,0.00029,4.79215]
[1780365231677,46.58,70806.25,31.0,0.82586,0.0003,4.80141]
[1780365234698,46.57,70805.39,31.0,0.82561,0.0003,4.80565]
[1780365238726,46.57,70806.54,31.0,0.82597,0.0003,4.79956]
[1780365239733,46.57,70808.08,31.0,0.82642,0.00029,4.79165]
[1780365241747,46.57,70806.45,31.0,0.82595,0.0003,4.7999]
[1780365243762,46.57,70803.15,31.0,0.82498,0.0003,4.81666]
[1780365244768,46.57,70799.18,31.0,0.82379,0.0003,4.83696]
[1780365246782,46.57,70802.16,31.0,0.82468,0.0003,4.82177]
[1780365247789,46.57,70804.36,31.0,0.82533,0.0003,4.81057]
[1780365249803,46.57,70799.4,31.0,0.82385,0.0003,4.83597]
[1780365251817,46.57,70801.37,31.0,0.82444,0.0003,4.82595]
[1780365252824,46.57,70799.98,31.0,0.82402,0.0003,4.83307]
[1780365253830,46.57,70795.88,31.0,0.8228,0.0003,4.854]
[1780365258866,46.57,70796.42,31.0,0.82297,0.0003,4.85109]
[1780365259873,46.57,70797.65,31.0,0.82334,0.0003,4.84476]
[1780365260879,46.57,70798.91,31.0,0.82371,0.0003,4.83834]
[1780365262894,46.57,70800.33,31.0,0.82413,0.0003,4.83112]
[1780365264908,46.57,70797.68,31.0,0.82334,0.0003,4.84468]
[1780365267929,46.57,70796.49,31.0,0.82299,0.0003,4.85075]
[1780365268937,46.57,70793.63,31.0,0.82213,0.0003,4.86532]
[1780365270539,46.57,70793.63,31.0,0.82213,0.0003,4.86532]
[1780365270780,46.57,70790.36,31.0,0.82116,0.0003,4.88193]
[1780365271281,46.57,70790.36,31.0,0.82116,0.0003,4.88193]
[1780365271326,46.57,70787.98,31.0,0.82077,0.0003,4.88176]
[1780365271957,46.57,70783.74,31.0,0.81949,0.0003,4.90334]
[1780365274912,46.57,70783.37,31.0,0.81938,0.0003,4.90511]
[1780365275730,46.57,70783.37,31.0,0.81938,0.0003,4.90511]
[1780365276255,46.57,70783.01,31.0,0.81928,0.0003,4.90681]
[1780365276992,46.57,70776.8,31.0,0.8174,0.0003,4.93832]
[1780365277999,46.57,70775.28,31.0,0.81693,0.00031,4.94606]
[1780365283034,46.57,70775.29,31.0,0.81689,0.00031,4.94668]
[1780365284041,46.57,70779.07,31.0,0.81805,0.0003,4.9275]
[1780365285048,46.57,70780.23,31.0,0.8184,0.0003,4.92152]
[1780365289271,46.57,70780.46,31.0,0.81846,0.0003,4.92049]
[1780365289727,46.57,70780.46,31.0,0.81846,0.0003,4.92049]
[1780365290531,46.58,70780.47,31.0,0.81846,0.0003,4.92053]
[1780365290812,46.58,70774.31,31.0,0.81659,0.00031,4.95182]
[1780365291725,46.58,70774.31,31.0,0.81659,0.00031,4.95182]
[1780365291820,46.58,70771.94,31.0,0.81586,0.00031,4.96384]
[1780365293104,46.57,70769.39,31.0,0.81508,0.00031,4.97668]
[1780365294111,46.57,70760.33,31.0,0.8123,0.00031,5.0223]
[1780365295118,46.57,70754.74,31.0,0.81057,0.00031,5.05045]
[1780365296820,46.57,70754.74,31.0,0.81057,0.00031,5.05045]
[1780365296845,46.57,70753.83,31.0,0.81028,0.00031,5.05502]
[1780365297132,46.57,70749.55,31.0,0.80895,0.00031,5.0766]
[1780365298139,46.57,70746.1,31.0,0.80786,0.00031,5.09394]
[1780365301282,46.57,70746.21,31.0,0.8079,0.00031,5.09329]
[1780365301341,46.57,70751.42,31.0,0.80954,0.00031,5.06699]
[1780365302166,46.57,70761.29,31.0,0.81262,0.00031,5.01709]
[1780365304180,46.57,70762.41,31.0,0.81297,0.00031,5.01144]
[1780365308209,46.57,70761.27,31.0,0.8126,0.00031,5.01738]
[1780365311230,46.57,70766.46,31.0,0.8142,0.00031,4.99124]
[1780365312238,46.57,70770.28,31.0,0.81538,0.00031,4.97181]
[1780365313244,46.57,70771.38,31.0,0.81574,0.00031,4.96585]
[1780365315258,46.56,70774.58,31.0,0.81673,0.00031,4.94942]
[1780365319286,46.57,70771.35,31.0,0.81573,0.00031,4.96598]
[1780365321300,46.57,70773.87,31.0,0.8165,0.00031,4.9532]
[1780365324323,46.57,70772.03,31.0,0.81594,0.00031,4.96256]
[1780365329358,46.57,70771.86,31.0,0.81588,0.00031,4.96342]
[1780365333386,46.57,70768.05,31.0,0.81504,0.00031,4.97052]
[1780365334393,46.57,70764.95,31.0,0.81408,0.00031,4.98621]
[1780365335400,46.57,70763.78,31.0,0.81372,0.00031,4.9921]
[1780365337931,46.56,70764.4,31.0,0.81392,0.00031,4.98887]
[1780365338420,46.56,70761.57,31.0,0.81305,0.00031,5.00316]
[1780365339428,46.56,70757.75,31.0,0.81186,0.00031,5.02242]
[1780365340435,46.56,70755.58,31.0,0.81119,0.00031,5.03341]
[1780365341442,46.56,70753.4,31.0,0.81051,0.00031,5.04444]
[1780365342449,46.56,70752.33,31.0,0.81017,0.00031,5.04984]
[1780365346477,46.56,70746.07,31.0,0.8082,0.00031,5.08147]
[1780365347484,46.57,70744.04,31.0,0.80756,0.00032,5.09176]
[1780365348491,46.57,70739.66,31.0,0.80617,0.00032,5.11384]
[1780365349497,46.57,70730.86,31.0,0.80337,0.00032,5.15801]
[1780365350505,46.57,70731.87,31.0,0.80369,0.00032,5.15294]
[1780365354534,46.57,70729.46,31.0,0.80292,0.00032,5.16494]
[1780365359569,46.56,70736.53,31.0,0.80519,0.00032,5.12936]
[1780365360576,46.56,70742.53,31.0,0.80709,0.00032,5.09923]
[1780365361583,46.56,70741.26,31.0,0.80668,0.00032,5.10567]
[1780365362590,46.57,70739.65,31.0,0.80617,0.00032,5.1138]
[1780365367625,46.57,70740.29,31.0,0.80636,0.00032,5.11076]
[1780365368632,46.57,70736.81,31.0,0.80526,0.00032,5.12827]
[1780365369639,46.57,70731.88,31.0,0.80369,0.00032,5.153]
[1780365372660,46.57,70730.97,31.0,0.8034,0.00032,5.15751]
[1780365374674,46.57,70733.69,31.0,0.80427,0.00032,5.14385]
[1780365375681,46.57,70739.09,31.0,0.80599,0.00032,5.11675]
[1780365376688,46.57,70740.86,31.0,0.80654,0.00032,5.10789]
[1780365378702,46.57,70741.96,31.0,0.80689,0.00032,5.10244]
[1780365379708,46.57,70743.52,31.0,0.80738,0.00032,5.09465]
[1780365381723,46.57,70745.77,31.0,0.80808,0.00031,5.08345]
[1780365382730,46.57,70747.63,31.0,0.80866,0.00031,5.07415]
[1780365386757,46.58,70744.93,31.0,0.80779,0.00032,5.08808]
[1780365388772,46.58,70745.91,31.0,0.8081,0.00031,5.08316]
[1780365389289,46.58,70745.91,31.0,0.8081,0.00031,5.08316]
[1780365389779,46.58,70753.37,31.0,0.81044,0.00031,5.04552]
[1780365392800,46.58,70757.05,31.0,0.81191,0.00031,5.01474]
[1780365393172,46.58,70757.05,31.0,0.81191,0.00031,5.01474]
[1780365393807,46.58,70758.31,31.0,0.8123,0.00031,5.00841]
[1780365394815,46.58,70757.23,31.0,0.81196,0.00031,5.01391]
[1780365395821,46.58,70755.79,31.0,0.81152,0.00031,5.02111]
[1780365396828,46.57,70756.94,31.0,0.81188,0.00031,5.01522]
[1780365398762,46.57,70757.7,31.0,0.81212,0.00031,5.01131]
[1780365398810,46.57,70757.7,31.0,0.81212,0.00031,5.01131]
[1780365398842,46.57,70756.81,31.0,0.81185,0.00031,5.01573]
[1780365401865,46.57,70757.86,31.0,0.81219,0.00031,5.01021]
[1780365404886,46.57,70756.93,31.0,0.81191,0.00031,5.0147]
[1780365409921,46.57,70756.94,31.0,0.81192,0.00031,5.0145]
[1780365411657,46.57,70756.88,31.0,0.8119,0.00031,5.01485]
[1780365411935,46.57,70752.22,31.0,0.81044,0.00031,5.03842]
[1780365412608,46.57,70752.22,31.0,0.81044,0.00031,5.03842]
[1780365412942,46.57,70748.18,31.0,0.80918,0.00031,5.0588]
[1780365417976,46.57,70749.33,31.0,0.80954,0.00031,5.05293]
[1780365418836,46.57,70749.33,31.0,0.80954,0.00031,5.05293]
[1780365418984,46.57,70745.6,31.0,0.80837,0.00032,5.07172]
[1780365419917,46.57,70745.6,31.0,0.80837,0.00032,5.07172]
[1780365419991,46.57,70741.87,31.0,0.80719,0.00032,5.09056]
[1780365420238,46.57,70741.87,31.0,0.80719,0.00032,5.09056]
[1780365420998,46.57,70739.98,31.0,0.80659,0.00032,5.10011]
[1780365425026,46.57,70738.5,31.0,0.80611,0.00032,5.10766]
[1780365430061,46.57,70738.44,31.0,0.80609,0.00032,5.10806]
[1780365432075,46.57,70736.93,31.0,0.8056,0.00032,5.11569]
[1780365433082,46.57,70735.37,31.0,0.80511,0.00032,5.12353]
[1780365434089,46.57,70733.69,31.0,0.80457,0.00032,5.13196]
[1780365435096,46.57,70730.73,31.0,0.80363,0.00032,5.14678]
[1780365436103,46.57,70724.17,31.0,0.80152,0.00032,5.17959]
[1780365438117,46.57,70725.17,31.0,0.80185,0.00032,5.1745]
[1780365441412,46.57,70725.27,31.0,0.80189,0.00032,5.17392]
[1780365441799,46.57,70725.27,31.0,0.80189,0.00032,5.17392]
[1780365442387,46.57,70725.27,31.0,0.80189,0.00032,5.17383]
[1780365442476,46.57,70714.15,31.0,0.7983,0.00033,5.22929]
[1780365443752,46.56,70707.1,31.0,0.79601,0.00033,5.26405]
[1780365444160,46.56,70703.83,31.0,0.79494,0.00033,5.28026]
[1780365445549,46.56,70702.17,31.0,0.79439,0.00033,5.28851]
[1780365446479,46.56,70698.84,31.0,0.79329,0.00033,5.305]
[1780365447160,46.56,70698.84,31.0,0.79329,0.00033,5.305]
[1780365447182,46.56,70698.84,31.0,0.79329,0.00033,5.305]
[1780365447623,46.56,70698.84,31.0,0.79329,0.00033,5.305]
[1780365447694,46.56,70685.03,31.0,0.78875,0.00033,5.37228]
[1780365448188,46.56,70672.32,31.0,0.78448,0.00034,5.43443]
[1780365449660,46.53,70665.5,31.0,0.78227,0.00034,5.46607]
[1780365450889,46.53,70665.5,31.0,0.78227,0.00034,5.46607]
[1780365450900,46.52,70667.35,31.0,0.78295,0.00034,5.45627]
[1780365451174,46.52,70667.35,31.0,0.78295,0.00034,5.45627]
[1780365453665,46.51,70667.68,31.0,0.78343,0.00034,5.44183]
[1780365454247,46.49,70667.12,31.0,0.78333,0.00034,5.4432]
[1780365455241,46.48,70669.14,31.0,0.78406,0.00034,5.43274]
[1780365457903,46.5,70670.33,31.0,0.78439,0.00034,5.42808]
[1780365458262,46.5,70662.55,31.0,0.78174,0.00034,5.46594]
[1780365460334,46.5,70662.23,31.0,0.78163,0.00034,5.46741]
[1780365460878,46.5,70662.23,31.0,0.78163,0.00034,5.46741]
[1780365460967,46.48,70669.62,31.0,0.78425,0.00034,5.43002]
[1780365462009,46.48,70669.62,31.0,0.78425,0.00034,5.43002]
[1780365461849,46.48,70672.68,31.0,0.7853,0.00034,5.41497]
[1780365462290,46.48,70670.87,31.0,0.78468,0.00034,5.42381]
[1780365463979,46.48,70670.87,31.0,0.78468,0.00034,5.42381]
[1780365464304,46.47,70668.66,31.0,0.78394,0.00034,5.43442]
[1780365468139,46.47,70668.63,31.0,0.78395,0.00034,5.43439]
[1780365468249,46.47,70668.63,31.0,0.78395,0.00034,5.43439]
[1780365468332,46.47,70673.06,31.0,0.78545,0.00034,5.4127]
[1780365469611,46.47,70673.06,31.0,0.78545,0.00034,5.4127]
[1780365469655,46.47,70675.07,31.0,0.78615,0.00034,5.40266]
[1780365470346,46.47,70676.98,31.0,0.78679,0.00034,5.3933]
[1780365472360,46.47,70675.46,31.0,0.78629,0.00034,5.40057]
[1780365474900,46.46,70674.93,31.0,0.78612,0.00034,5.40307]
[1780365475381,46.46,70678.91,31.0,0.78747,0.00034,5.38337]
[1780365476389,46.46,70682.31,31.0,0.78862,0.00034,5.36659]
[1780365477395,46.46,70686.09,31.0,0.78989,0.00033,5.34793]
[1780365478402,46.46,70689.87,31.0,0.79116,0.00033,5.32926]
[1780365480416,46.46,70691.54,31.0,0.79172,0.00033,5.32099]
[1780365481424,46.46,70698.72,31.0,0.7941,0.00033,5.28545]
[1780365482430,46.46,70700.71,31.0,0.79476,0.00033,5.27548]
[1780365484443,46.45,70700.68,31.0,0.79478,0.00033,5.27512]
[1780365487465,46.45,70702.01,31.0,0.79523,0.00033,5.26841]
[1780365488472,46.45,70697.51,31.0,0.79375,0.00033,5.29071]
[1780365489479,46.45,70695.06,31.0,0.79293,0.00033,5.3029]
[1780365490486,46.45,70699.52,31.0,0.7944,0.00033,5.28084]
[1780365492500,46.45,70698.24,31.0,0.79398,0.00033,5.28725]
[1780365495521,46.45,70699.71,31.0,0.79447,0.00033,5.2799]
[1780365497536,46.45,70701.02,31.0,0.7949,0.00033,5.27331]
[1780365498543,46.45,70696.17,31.0,0.7933,0.00033,5.29732]
[1780365499550,46.45,70692.12,31.0,0.79196,0.00033,5.31741]
[1780365501565,46.45,70692.72,31.0,0.79215,0.00033,5.31448]
[1780365502572,46.45,70689.99,31.0,0.79124,0.00033,5.32797]
[1780365503597,46.45,70684.3,31.0,0.78934,0.00034,5.35603]
[1780365504587,46.45,70678.62,31.0,0.78743,0.00034,5.38394]
[1780365505594,46.45,70672.62,31.0,0.78542,0.00034,5.41322]
[1780365506601,46.45,70669.56,31.0,0.78438,0.00034,5.42817]
[1780365507221,46.45,70669.56,31.0,0.78438,0.00034,5.42817]
[1780365507607,46.45,70666.76,31.0,0.78343,0.00034,5.44173]
[1780365508615,46.45,70665.75,31.0,0.78309,0.00034,5.44658]
[1780365509313,46.45,70665.75,31.0,0.78309,0.00034,5.44658]
[1780365510079,46.44,70663.92,31.0,0.78247,0.00034,5.45541]
[1780365510147,46.44,70663.92,31.0,0.78247,0.00034,5.45541]
[1780365510629,46.43,70668.53,31.0,0.78411,0.00034,5.43204]
[1780365511636,46.43,70672.78,31.0,0.78587,0.00034,5.39911]
[1780365512181,46.43,70672.78,31.0,0.78587,0.00034,5.39911]
[1780365514657,46.43,70671.27,31.0,0.78536,0.00034,5.40641]
[1780365515664,46.43,70666.22,31.0,0.78365,0.00034,5.43104]
[1780365516671,46.43,70664.99,31.0,0.78323,0.00034,5.43698]
[1780365518685,46.43,70663.45,31.0,0.78272,0.00034,5.44433]
[1780365521706,46.42,70664.5,31.0,0.78309,0.00034,5.43897]
[1780365522712,46.42,70665.69,31.0,0.7835,0.00034,5.43309]
[1780365524727,46.42,70667.88,31.0,0.78426,0.00034,5.42227]
[1780365525734,46.42,70666.21,31.0,0.78369,0.00034,5.43036]
[1780365526741,46.42,70664.32,31.0,0.78305,0.00034,5.43952]
[1780365529762,46.42,70665.25,31.0,0.78337,0.00034,5.43494]
[1780365534633,46.42,70666.05,31.0,0.78364,0.00034,5.43112]
[1780365534951,46.42,70666.05,31.0,0.78364,0.00034,5.43112]
[1780365535804,46.42,70668.47,31.0,0.78446,0.00034,5.41935]
[1780365539833,46.42,70666.93,31.0,0.78393,0.00034,5.42702]
[1780365540840,46.42,70660.83,31.0,0.78184,0.00034,5.45678]
[1780365542854,46.42,70659.09,31.0,0.78124,0.00034,5.46522]
[1780365544868,46.42,70661.3,31.0,0.782,0.00034,5.45444]
[1780365547921,46.42,70657.57,31.0,0.78072,0.00034,5.47256]
[1780365548896,46.42,70660.23,31.0,0.78164,0.00034,5.45962]
[1780365549903,46.42,70665.74,31.0,0.78353,0.00034,5.43277]
[1780365550922,46.42,70662.13,31.0,0.78229,0.00034,5.45039]
[1780365551934,46.42,70656.39,31.0,0.78032,0.00034,5.47822]
[1780365553963,46.41,70653.22,31.0,0.7793,0.00035,5.49262]
[1780365554833,46.41,70653.22,31.0,0.7793,0.00035,5.49262]
[1780365554962,46.4,70650.11,31.0,0.77824,0.00035,5.50748]
[1780365556041,46.4,70650.11,31.0,0.77824,0.00035,5.50748]
[1780365556140,46.4,70647.3,31.0,0.77729,0.00035,5.52071]
[1780365557983,46.38,70645.32,31.0,0.77667,0.00035,5.52925]
[1780365559241,46.37,70645.1,31.0,0.77665,0.00035,5.52955]
[1780365559996,46.37,70640.05,31.0,0.77489,0.00035,5.55385]
[1780365562010,46.37,70634.5,31.0,0.77295,0.00035,5.58042]
[1780365563016,46.36,70630.14,31.0,0.77146,0.00035,5.60068]
[1780365564024,46.36,70628.0,31.0,0.77071,0.00035,5.61081]
[1780365565031,46.36,70629.25,31.0,0.77115,0.00035,5.60475]
[1780365566038,46.36,70628.77,31.0,0.77099,0.00035,5.60696]
[1780365567045,46.34,70629.24,31.0,0.77122,0.00035,5.60385]
[1780365568052,46.33,70629.03,31.0,0.77121,0.00035,5.60403]
[1780365569033,46.33,70629.03,31.0,0.77121,0.00035,5.60403]
[1780365569059,46.32,70634.76,31.0,0.77328,0.00035,5.57578]
[1780365570066,46.31,70641.28,31.0,0.7756,0.00035,5.54393]
[1780365571073,46.3,70641.07,31.0,0.77589,0.00035,5.53221]
[1780365572080,46.29,70637.61,31.0,0.77472,0.00035,5.54826]
[1780365572720,46.29,70637.61,31.0,0.77472,0.00035,5.54826]
[1780365573087,46.28,70633.38,31.0,0.77329,0.00035,5.56781]
[1780365574094,46.27,70634.91,31.0,0.7739,0.00035,5.55945]
[1780365575101,46.26,70634.86,31.0,0.77389,0.00035,5.55961]
[1780365576108,46.26,70635.5,31.0,0.77412,0.00035,5.55645]
[1780365577114,46.26,70635.4,31.0,0.77409,0.00035,5.55692]
[1780365579129,46.26,70633.42,31.0,0.77339,0.00035,5.56643]
[1780365580136,46.26,70632.93,31.0,0.77322,0.00035,5.56877]
[1780365581142,46.26,70632.19,31.0,0.77296,0.00035,5.5723]
[1780365582150,46.26,70631.58,31.0,0.77275,0.00035,5.57521]
[1780365582361,46.26,70631.58,31.0,0.77275,0.00035,5.57521]
[1780365582459,46.26,70631.58,31.0,0.77275,0.00035,5.57521]
[1780365583157,46.26,70631.02,31.0,0.77255,0.00035,5.57787]
[1780365585171,46.26,70631.37,31.0,0.77268,0.00035,5.57613]
[1780365586178,46.26,70631.17,31.0,0.77261,0.00035,5.57706]
[1780365587185,46.26,70633.11,31.0,0.7733,0.00035,5.56772]
[1780365588192,46.26,70633.9,31.0,0.77358,0.00035,5.56391]
[1780365589199,46.26,70631.56,31.0,0.77275,0.00035,5.57513]
[1780365591215,46.26,70630.93,31.0,0.77254,0.00035,5.5781]
[1780365592223,46.26,70630.62,31.0,0.77243,0.00035,5.57956]
[1780365593229,46.26,70632.52,31.0,0.7731,0.00035,5.57047]
[1780365595170,46.26,70632.52,31.0,0.7731,0.00035,5.57047]
[1780365595242,46.26,70632.52,31.0,0.7731,0.00035,5.57047]
[1780365595274,46.26,70632.52,31.0,0.7731,0.00035,5.57047]
[1780365594236,46.26,70630.72,31.0,0.77246,0.00035,5.57913]
[1780365595939,46.26,70626.58,31.0,0.77099,0.00035,5.59897]
[1780365596381,46.26,70626.58,31.0,0.77099,0.00035,5.59897]
[1780365596407,46.26,70626.58,31.0,0.77099,0.00035,5.59897]
[1780365596854,46.26,70626.58,31.0,0.77099,0.00035,5.59897]
[1780365597056,46.26,70598.92,31.0,0.76109,0.00036,5.72964]
[1780365597255,46.26,70598.92,31.0,0.76109,0.00036,5.72964]
[1780365597279,46.26,70571.33,31.0,0.75096,0.00037,5.85712]
[1780365598331,46.26,70571.33,31.0,0.75096,0.00037,5.85712]
[1780365598701,46.26,70571.33,31.0,0.75096,0.00037,5.85712]
[1780365598713,46.26,70571.33,31.0,0.75096,0.00037,5.85712]
[1780365598887,46.26,70571.33,31.0,0.75096,0.00037,5.85712]
[1780365598923,46.25,70538.86,31.0,0.73879,0.00038,6.00234]
[1780365600122,46.24,70544.16,31.0,0.74083,0.00038,5.97867]
[1780365601141,46.24,70544.16,31.0,0.74083,0.00038,5.97867]
[1780365601173,46.24,70551.8,31.0,0.74372,0.00038,5.94462]
[1780365601379,46.24,70551.8,31.0,0.74372,0.00038,5.94462]
[1780365601896,46.24,70551.8,31.0,0.74372,0.00038,5.94462]
[1780365601950,46.24,70554.28,31.0,0.74466,0.00038,5.93339]
[1780365602961,46.24,70554.28,31.0,0.74466,0.00038,5.93339]
[1780365602981,46.24,70563.79,31.0,0.74823,0.00037,5.89041]
[1780365603844,46.24,70563.79,31.0,0.74823,0.00037,5.89041]
[1780365604171,46.24,70583.87,31.0,0.75568,0.00037,5.79843]
[1780365604330,46.24,70601.64,31.0,0.76216,0.00036,5.71571]
[1780365605857,46.24,70601.64,31.0,0.76216,0.00036,5.71571]
[1780365605971,46.24,70601.64,31.0,0.76216,0.00036,5.71571]
[1780365606189,46.24,70601.27,31.0,0.76203,0.00036,5.71742]
[1780365607105,46.24,70601.27,31.0,0.76203,0.00036,5.71742]
[1780365607134,46.24,70582.68,31.0,0.75525,0.00037,5.80386]
[1780365608182,46.24,70579.98,31.0,0.75426,0.00037,5.81626]
[1780365608381,46.24,70590.37,31.0,0.75807,0.00037,5.76821]
[1780365609388,46.23,70602.24,31.0,0.7624,0.00036,5.7127]
[1780365611175,46.23,70606.2,31.0,0.76383,0.00036,5.69407]
[1780365613055,46.23,70610.86,31.0,0.7655,0.00036,5.67212]
[1780365614085,46.24,70613.31,31.0,0.76638,0.00036,5.66057]
[1780365614430,46.24,70611.87,31.0,0.76586,0.00036,5.66739]
[1780365615437,46.24,70613.02,31.0,0.76627,0.00036,5.66198]
[1780365618097,46.24,70607.43,31.0,0.76426,0.00036,5.68848]
[1780365619249,46.24,70596.25,31.0,0.76021,0.00036,5.74093]
[1780365619787,46.24,70593.12,31.0,0.75907,0.00036,5.75553]
[1780365621480,46.24,70591.45,31.0,0.75846,0.00037,5.76327]
[1780365622487,46.24,70587.75,31.0,0.75711,0.00037,5.78042]
[1780365623919,46.24,70571.91,31.0,0.75127,0.00037,5.85337]
[1780365624501,46.24,70568.15,31.0,0.74987,0.00037,5.87049]
[1780365626036,46.24,70576.0,31.0,0.75279,0.00037,5.83455]
[1780365627086,46.23,70596.22,31.0,0.76022,0.00036,5.74082]
[1780365627522,46.23,70604.0,31.0,0.76304,0.00036,5.70432]
[1780365628810,46.23,70612.74,31.0,0.76619,0.00036,5.66308]
[1780365629743,46.23,70618.64,31.0,0.7683,0.00036,5.63512]
[1780365630543,46.23,70622.91,31.0,0.76981,0.00036,5.61485]
[1780365631369,46.23,70622.91,31.0,0.76981,0.00036,5.61485]
[1780365631786,46.23,70622.91,31.0,0.76981,0.00036,5.61485]
[1780365631832,46.23,70622.91,31.0,0.76981,0.00036,5.61485]
[1780365631912,46.23,70629.37,31.0,0.77241,0.00035,5.5719]
[1780365632557,46.23,70627.07,31.0,0.7716,0.00035,5.58291]
[1780365633564,46.23,70622.97,31.0,0.77015,0.00036,5.60249]
[1780365634571,46.23,70618.74,31.0,0.76863,0.00036,5.62273]
[1780365636919,46.24,70617.82,31.0,0.76829,0.00036,5.62727]
[1780365641034,46.24,70618.1,31.0,0.76838,0.00036,5.62616]
[1780365641181,46.24,70618.1,31.0,0.76838,0.00036,5.62616]
[1780365641255,46.24,70613.13,31.0,0.76659,0.00036,5.64988]
[1780365642075,46.24,70613.13,31.0,0.76659,0.00036,5.64988]
[1780365642152,46.24,70613.13,31.0,0.76659,0.00036,5.64988]
[1780365642152,46.24,70586.2,31.0,0.75681,0.00037,5.77612]
[1780365642810,46.24,70562.32,31.0,0.74796,0.00037,5.88549]
[1780365644019,46.24,70562.45,31.0,0.74801,0.00037,5.88484]
[1780365645166,46.24,70562.45,31.0,0.74801,0.00037,5.88484]
[1780365645201,46.24,70562.45,31.0,0.74801,0.00037,5.88484]
[1780365645336,46.24,70562.45,31.0,0.74802,0.00037,5.88472]
[1780365645658,46.24,70566.95,31.0,0.7497,0.00037,5.8643]
[1780365646660,46.24,70579.18,31.0,0.75424,0.00037,5.80829]
[1780365647667,46.24,70579.62,31.0,0.75441,0.00037,5.80629]
[1780365648674,46.24,70583.65,31.0,0.75589,0.00037,5.78772]
[1780365649681,46.24,70586.58,31.0,0.75696,0.00037,5.77421]
[1780365650688,46.24,70587.7,31.0,0.75737,0.00037,5.76907]
[1780365651695,46.24,70590.04,31.0,0.75822,0.00037,5.75828]
[1780365652702,46.24,70586.78,31.0,0.75702,0.00037,5.77348]
[1780365653709,46.24,70574.58,31.0,0.75252,0.00037,5.82975]
[1780365654716,46.24,70568.66,31.0,0.75032,0.00037,5.8568]
[1780365655717,46.24,70568.66,31.0,0.75032,0.00037,5.8568]
[1780365655724,46.24,70559.58,31.0,0.74693,0.00038,5.89795]
[1780365656730,46.24,70555.55,31.0,0.74541,0.00038,5.91608]
[1780365657737,46.24,70548.56,31.0,0.74278,0.00038,5.94735]
[1780365658973,46.24,70548.56,31.0,0.74278,0.00038,5.94735]
[1780365659026,46.24,70545.0,31.0,0.74143,0.00038,5.96318]
[1780365659342,46.24,70545.0,31.0,0.74143,0.00038,5.96318]
[1780365659513,46.24,70545.0,31.0,0.74143,0.00038,5.96318]
[1780365659805,46.24,70545.0,31.0,0.74143,0.00038,5.96318]
[1780365659951,46.24,70545.0,31.0,0.74143,0.00038,5.96318]
[1780365660278,46.24,70535.08,31.0,0.73766,0.00038,6.00702]
[1780365660594,46.24,70535.08,31.0,0.73766,0.00038,6.00702]
[1780365661212,46.24,70533.28,31.0,0.73697,0.00038,6.01491]
[1780365661824,46.24,70533.28,31.0,0.73697,0.00038,6.01491]
[1780365661835,46.24,70533.28,31.0,0.73697,0.00038,6.01491]
[1780365662327,46.24,70533.28,31.0,0.73697,0.00038,6.01491]
[1780365662092,46.24,70528.01,31.0,0.73495,0.00038,6.03797]
[1780365662751,46.24,70528.01,31.0,0.73495,0.00038,6.03797]
[1780365663010,46.24,70528.01,31.0,0.73495,0.00038,6.03797]
[1780365663030,46.24,70524.65,31.0,0.73366,0.00039,6.05261]
[1780365663661,46.24,70524.65,31.0,0.73366,0.00039,6.05261]
[1780365664215,46.24,70521.01,31.0,0.73226,0.00039,6.06833]
[1780365664905,46.24,70529.92,31.0,0.73569,0.00038,6.02958]
[1780365665850,46.24,70529.92,31.0,0.73569,0.00038,6.02958]
[1780365665901,46.24,70529.92,31.0,0.73569,0.00038,6.02958]
[1780365666001,46.24,70534.19,31.0,0.73733,0.00038,6.01085]
[1780365666347,46.24,70534.19,31.0,0.73733,0.00038,6.01085]
[1780365666435,46.24,70534.19,31.0,0.73733,0.00038,6.01085]
[1780365667160,46.24,70536.04,31.0,0.73803,0.00038,6.00272]
[1780365667349,46.24,70536.04,31.0,0.73803,0.00038,6.00272]
[1780365667422,46.24,70536.04,31.0,0.73803,0.00038,6.00272]
[1780365668080,46.24,70536.04,31.0,0.73803,0.00038,6.00272]
[1780365668086,46.24,70538.56,31.0,0.73899,0.00038,5.99164]
[1780365668820,46.24,70542.48,31.0,0.74048,0.00038,5.97429]
[1780365669827,46.24,70541.72,31.0,0.74019,0.00038,5.9777]
[1780365671063,46.24,70542.47,31.0,0.74047,0.00038,5.97441]
[1780365671842,46.24,70546.8,31.0,0.74211,0.00038,5.95521]
[1780365672480,46.24,70546.8,31.0,0.74211,0.00038,5.95521]
[1780365673227,46.24,70554.48,31.0,0.74501,0.00038,5.92089]
[1780365673859,46.24,70572.03,31.0,0.75157,0.00037,5.84137]
[1780365675127,46.24,70583.69,31.0,0.75588,0.00037,5.78778]
[1780365675870,46.24,70584.37,31.0,0.75613,0.00037,5.78463]
[1780365677249,46.25,70583.49,31.0,0.7558,0.00037,5.78881]
[1780365677884,46.25,70579.62,31.0,0.75438,0.00037,5.80665]
[1780365678891,46.25,70584.72,31.0,0.75625,0.00037,5.78316]
[1780365679898,46.25,70582.79,31.0,0.75554,0.00037,5.79214]
[1780365682919,46.25,70576.53,31.0,0.75322,0.00037,5.8211]
[1780365683926,46.25,70579.67,31.0,0.75437,0.00037,5.80669]
[1780365684933,46.25,70584.41,31.0,0.75612,0.00037,5.78484]
[1780365686947,46.25,70585.89,31.0,0.75666,0.00037,5.77808]
[1780365688274,46.25,70585.89,31.0,0.75666,0.00037,5.77808]
[1780365688344,46.25,70585.89,31.0,0.75666,0.00037,5.77808]
[1780365688357,46.25,70585.72,31.0,0.75658,0.00037,5.779]
[1780365688590,46.25,70585.72,31.0,0.75658,0.00037,5.779]
[1780365688876,46.25,70585.72,31.0,0.75658,0.00037,5.779]
[1780365688950,46.25,70585.72,31.0,0.75658,0.00037,5.779]
[1780365688961,46.25,70600.27,31.0,0.76189,0.00036,5.71123]
[1780365690293,46.25,70600.27,31.0,0.76189,0.00036,5.71123]
[1780365690354,46.25,70613.71,31.0,0.76675,0.00036,5.64779]
[1780365690366,46.25,70613.71,31.0,0.76675,0.00036,5.64779]
[1780365691216,46.25,70615.82,31.0,0.7678,0.00036,5.62587]
[1780365691982,46.25,70614.22,31.0,0.76723,0.00036,5.63347]
[1780365692989,46.25,70612.03,31.0,0.76644,0.00036,5.64392]
[1780365693766,46.25,70612.03,31.0,0.76644,0.00036,5.64392]
[1780365693996,46.26,70608.51,31.0,0.76517,0.00036,5.66062]
[1780365696015,46.26,70612.16,31.0,0.76648,0.00036,5.64344]
[1780365697017,46.26,70614.35,31.0,0.76726,0.00036,5.63309]
[1780365700038,46.26,70615.65,31.0,0.76771,0.00036,5.6271]
[1780365702053,46.26,70609.99,31.0,0.76567,0.00036,5.65404]
[1780365704067,46.26,70606.32,31.0,0.76434,0.00036,5.67146]
[1780365706795,46.26,70606.01,31.0,0.76422,0.00036,5.67297]
[1780365707088,46.26,70604.28,31.0,0.7636,0.00036,5.68113]
[1780365708376,46.26,70604.28,31.0,0.7636,0.00036,5.68113]
[1780365708095,46.27,70599.8,31.0,0.76197,0.00036,5.70219]
[1780365709102,46.27,70594.35,31.0,0.75999,0.00036,5.72769]
[1780365710109,46.27,70594.82,31.0,0.76016,0.00036,5.72553]
[1780365711118,46.27,70595.34,31.0,0.76034,0.00036,5.72312]
[1780365712123,46.27,70599.44,31.0,0.76183,0.00036,5.70396]
[1780365712493,46.27,70599.44,31.0,0.76183,0.00036,5.70396]
[1780365713339,46.27,70599.44,31.0,0.76183,0.00036,5.70396]
[1780365713130,46.27,70606.86,31.0,0.76452,0.00036,5.66905]
[1780365714137,46.27,70610.33,31.0,0.76577,0.00036,5.65267]
[1780365716151,46.27,70611.82,31.0,0.7663,0.00036,5.64571]
[1780365717158,46.27,70619.06,31.0,0.76889,0.00036,5.6114]
[1780365718165,46.27,70622.87,31.0,0.77025,0.00036,5.59333]
[1780365721383,46.27,70623.31,31.0,0.7704,0.00036,5.59129]
[1780365721688,46.27,70622.96,31.0,0.77027,0.00036,5.59299]
[1780365722194,46.27,70615.58,31.0,0.76763,0.00036,5.62822]
[1780365724208,46.27,70620.6,31.0,0.76942,0.00036,5.60433]
[1780365725215,46.27,70622.24,31.0,0.77001,0.00036,5.59653]
[1780365726222,46.27,70617.16,31.0,0.76819,0.00036,5.62082]
[1780365727229,46.27,70614.74,31.0,0.76731,0.00036,5.63238]
[1780365728236,46.27,70610.43,31.0,0.76577,0.00036,5.65276]
[1780365729243,46.27,70614.87,31.0,0.76736,0.00036,5.63171]
[1780365731257,46.28,70612.14,31.0,0.76638,0.00036,5.64477]
[1780365732264,46.28,70611.15,31.0,0.76602,0.00036,5.6495]
[1780365734278,46.28,70608.41,31.0,0.76502,0.00036,5.66252]
[1780365734583,46.28,70608.41,31.0,0.76502,0.00036,5.66252]
[1780365735285,46.28,70599.23,31.0,0.7617,0.00036,5.7057]
[1780365735956,46.28,70599.23,31.0,0.7617,0.00036,5.7057]
[1780365736292,46.28,70592.41,31.0,0.75922,0.00037,5.73753]
[1780365737201,46.28,70592.41,31.0,0.75922,0.00037,5.73753]
[1780365737299,46.28,70601.55,31.0,0.76255,0.00036,5.69476]
[1780365737886,46.28,70601.55,31.0,0.76255,0.00036,5.69476]
[1780365738313,46.28,70612.19,31.0,0.76639,0.00036,5.64462]
[1780365739320,46.28,70611.77,31.0,0.76623,0.00036,5.64665]
[1780365740327,46.28,70610.48,31.0,0.76577,0.00036,5.6528]
[1780365742341,46.28,70606.97,31.0,0.7645,0.00036,5.66944]
[1780365743347,46.28,70605.33,31.0,0.7639,0.00036,5.67719]
[1780365746369,46.28,70607.59,31.0,0.76471,0.00036,5.66657]
[1780365746819,46.28,70607.59,31.0,0.76471,0.00036,5.66657]
[1780365747376,46.28,70603.41,31.0,0.7632,0.00036,5.68627]
[1780365747936,46.28,70603.41,31.0,0.7632,0.00036,5.68627]
[1780365748383,46.28,70596.39,31.0,0.76066,0.00036,5.71915]
[1780365749390,46.28,70595.13,31.0,0.7602,0.00036,5.725]
[1780365751260,46.28,70595.1,31.0,0.76019,0.00036,5.72509]
[1780365751404,46.28,70589.1,31.0,0.7583,0.00037,5.74111]
[1780365751586,46.28,70589.1,31.0,0.7583,0.00037,5.74111]
[1780365752221,46.28,70589.1,31.0,0.7583,0.00037,5.74111]
[1780365752411,46.28,70583.72,31.0,0.75632,0.00037,5.76602]
[1780365753418,46.28,70584.46,31.0,0.7566,0.00037,5.76256]
[1780365754425,46.28,70585.51,31.0,0.75699,0.00037,5.75766]
[1780365755228,46.28,70585.51,31.0,0.75699,0.00037,5.75766]
[1780365755483,46.28,70585.51,31.0,0.75699,0.00037,5.75765]
[1780365755945,46.28,70585.51,31.0,0.75699,0.00037,5.75765]
[1780365756287,46.28,70585.51,31.0,0.75699,0.00037,5.75765]
[1780365756439,46.28,70590.85,31.0,0.75895,0.00037,5.73285]
[1780365757446,46.28,70592.43,31.0,0.75953,0.00037,5.7255]
[1780365759228,46.28,70592.43,31.0,0.75953,0.00037,5.7255]
[1780365759440,46.28,70592.43,31.0,0.75953,0.00037,5.7255]
[1780365759762,46.28,70592.51,31.0,0.75955,0.00037,5.72516]
[1780365760400,46.28,70592.51,31.0,0.75955,0.00037,5.72516]
[1780365760426,46.28,70588.02,31.0,0.7579,0.00037,5.74616]
[1780365760476,46.28,70573.63,31.0,0.75259,0.00037,5.8125]
[1780365761483,46.28,70565.78,31.0,0.74966,0.00037,5.84836]
[1780365762490,46.28,70566.89,31.0,0.75008,0.00037,5.84332]
[1780365764504,46.28,70564.45,31.0,0.74917,0.00037,5.85438]
[1780365766518,46.28,70563.33,31.0,0.74875,0.00037,5.85945]
[1780365767525,46.28,70562.73,31.0,0.74853,0.00037,5.86212]
[1780365769540,46.28,70569.94,31.0,0.75123,0.00037,5.82924]
[1780365770546,46.28,70574.7,31.0,0.753,0.00037,5.80745]
[1780365771553,46.28,70575.48,31.0,0.75329,0.00037,5.80388]
[1780365772560,46.28,70572.61,31.0,0.75222,0.00037,5.81704]
[1780365773567,46.28,70573.19,31.0,0.75244,0.00037,5.81439]
[1780365774576,46.28,70570.84,31.0,0.75156,0.00037,5.82514]
[1780365775581,46.28,70569.68,31.0,0.75113,0.00037,5.83042]
[1780365776588,46.28,70563.74,31.0,0.74891,0.00037,5.85746]
[1780365778602,46.28,70562.33,31.0,0.74838,0.00037,5.86384]
[1780365779609,46.28,70565.43,31.0,0.74955,0.00037,5.84976]
[1780365780616,46.28,70572.05,31.0,0.75201,0.00037,5.81959]
[1780365781623,46.28,70573.02,31.0,0.75237,0.00037,5.81515]
[1780365782630,46.28,70574.08,31.0,0.75277,0.00037,5.81029]
[1780365783639,46.28,70575.0,31.0,0.75311,0.00037,5.80608]
[1780365786522,46.28,70575.13,31.0,0.75315,0.00037,5.80552]
[1780365786664,46.28,70586.0,31.0,0.75717,0.00037,5.75542]
[1780365787752,46.28,70600.46,31.0,0.76245,0.00036,5.68802]
[1780365788677,46.28,70602.14,31.0,0.76305,0.00036,5.68022]
[1780365790290,46.28,70602.14,31.0,0.76305,0.00036,5.68022]
[1780365790307,46.28,70605.29,31.0,0.76418,0.00036,5.66552]
[1780365790695,46.28,70606.9,31.0,0.76476,0.00036,5.65794]
[1780365791701,46.28,70602.96,31.0,0.76334,0.00036,5.67651]
[1780365792979,46.28,70602.96,31.0,0.76334,0.00036,5.67651]
[1780365793053,46.28,70601.8,31.0,0.76292,0.00036,5.68197]
[1780365793715,46.28,70599.79,31.0,0.76219,0.00036,5.6914]
[1780365795243,46.28,70599.79,31.0,0.76219,0.00036,5.6914]
[1780365795316,46.28,70598.84,31.0,0.76184,0.00036,5.69582]
[1780365795729,46.28,70599.98,31.0,0.76226,0.00036,5.69048]
[1780365796736,46.28,70604.19,31.0,0.76378,0.00036,5.6707]
[1780365797742,46.28,70606.17,31.0,0.7645,0.00036,5.66139]
[1780365801770,46.28,70603.63,31.0,0.76357,0.00036,5.67344]
[1780365803785,46.28,70600.81,31.0,0.76255,0.00036,5.6867]
[1780365804792,46.28,70599.51,31.0,0.76208,0.00036,5.69279]
[1780365805799,46.28,70597.36,31.0,0.7613,0.00036,5.70284]
[1780365807408,46.28,70597.36,31.0,0.7613,0.00036,5.70284]
[1780365808056,46.28,70597.92,31.0,0.76151,0.00036,5.70018]
[1780365808070,46.28,70590.19,31.0,0.75868,0.00037,5.73623]
[1780365808820,46.28,70588.99,31.0,0.75825,0.00037,5.74174]
[1780365810834,46.28,70579.66,31.0,0.75482,0.00037,5.7848]
[1780365811951,46.28,70571.25,31.0,0.752,0.00037,5.81151]
[1780365812725,46.28,70571.25,31.0,0.752,0.00037,5.81151]
[1780365812848,46.28,70569.49,31.0,0.75135,0.00037,5.81955]
[1780365813855,46.28,70570.97,31.0,0.7519,0.00037,5.81278]
[1780365815869,46.28,70572.12,31.0,0.75233,0.00037,5.80752]
[1780365817883,46.28,70574.22,31.0,0.75311,0.00037,5.79791]
[1780365818889,46.28,70576.16,31.0,0.75383,0.00037,5.78899]
[1780365823925,46.28,70577.96,31.0,0.75449,0.00037,5.78076]
[1780365825938,46.28,70575.28,31.0,0.7535,0.00037,5.79308]
[1780365826946,46.28,70571.98,31.0,0.75227,0.00037,5.80823]
[1780365830974,46.28,70565.31,31.0,0.74978,0.00037,5.83865]
[1780365831982,46.28,70557.02,31.0,0.74667,0.00038,5.87615]
[1780365832989,46.28,70555.81,31.0,0.74622,0.00038,5.88153]
[1780365833995,46.28,70556.57,31.0,0.74651,0.00038,5.87803]
[1780365835011,46.28,70557.35,31.0,0.74681,0.00038,5.87445]
[1780365836015,46.28,70560.92,31.0,0.74816,0.00038,5.85825]
[1780365837017,46.28,70561.6,31.0,0.74842,0.00038,5.85512]
[1780365839031,46.27,70562.03,31.0,0.74859,0.00038,5.8531]
[1780365840038,46.27,70561.36,31.0,0.74834,0.00038,5.8561]
[1780365841044,46.27,70559.8,31.0,0.74776,0.00038,5.86312]
[1780365842052,46.27,70560.4,31.0,0.74799,0.00038,5.86036]
[1780365843059,46.27,70559.63,31.0,0.7477,0.00038,5.8638]
[1780365844066,46.27,70551.37,31.0,0.74459,0.00038,5.90094]
[1780365845073,46.27,70547.49,31.0,0.74313,0.00038,5.91822]
[1780365846080,46.27,70547.82,31.0,0.74326,0.00038,5.91665]
[1780365847087,46.26,70552.69,31.0,0.74511,0.00038,5.89473]
[1780365848094,46.26,70556.47,31.0,0.74655,0.00038,5.87764]
[1780365849101,46.26,70554.66,31.0,0.74587,0.00038,5.88574]
[1780365850108,46.26,70551.87,31.0,0.74482,0.00038,5.89821]
[1780365851115,46.26,70549.44,31.0,0.74391,0.00038,5.90902]
[1780365852122,46.26,70545.11,31.0,0.74227,0.00038,5.92827]
[1780365853129,46.26,70538.86,31.0,0.73989,0.00038,5.95605]
[1780365853578,46.26,70538.86,31.0,0.73989,0.00038,5.95605]
[1780365853605,46.26,70538.86,31.0,0.73989,0.00038,5.95605]
[1780365854172,46.26,70535.37,31.0,0.73855,0.00038,5.97147]
[1780365855142,46.26,70532.49,31.0,0.73745,0.00038,5.98412]
[1780365856075,46.26,70532.49,31.0,0.73745,0.00038,5.98412]
[1780365856075,46.26,70532.49,31.0,0.73745,0.00038,5.98412]
[1780365856190,46.26,70532.49,31.0,0.73745,0.00038,5.98412]
[1780365856215,46.26,70537.54,31.0,0.73939,0.00038,5.96183]
[1780365857251,46.26,70539.15,31.0,0.74001,0.00038,5.95466]
[1780365860178,46.26,70539.89,31.0,0.74029,0.00038,5.95132]
[1780365860581,46.26,70539.89,31.0,0.74029,0.00038,5.95132]
[1780365860777,46.26,70539.89,31.0,0.74029,0.00038,5.95132]
[1780365861186,46.25,70536.33,31.0,0.73893,0.00038,5.96704]
[1780365861669,46.25,70536.33,31.0,0.73893,0.00038,5.96704]
[1780365862192,46.25,70533.8,31.0,0.73797,0.00038,5.97817]
[1780365863199,46.25,70531.26,31.0,0.73699,0.00038,5.9893]
[1780365863723,46.25,70531.26,31.0,0.73699,0.00038,5.9893]
[1780365864206,46.25,70526.06,31.0,0.735,0.00039,6.01201]
[1780365865213,46.25,70518.16,31.0,0.73194,0.00039,6.04628]
[1780365865723,46.25,70518.16,31.0,0.73194,0.00039,6.04628]
[1780365865801,46.25,70518.16,31.0,0.73194,0.00039,6.04628]
[1780365866239,46.25,70504.98,31.0,0.7268,0.00039,6.10279]
[1780365866775,46.25,70504.98,31.0,0.7268,0.00039,6.10279]
[1780365867160,46.25,70504.98,31.0,0.7268,0.00039,6.10279]
[1780365867231,46.26,70480.55,31.0,0.71713,0.0004,6.20506]
[1780365868243,46.26,70488.92,31.0,0.72046,0.0004,6.17044]
[1780365868734,46.26,70488.92,31.0,0.72046,0.0004,6.17044]
[1780365869249,46.25,70491.67,31.0,0.72155,0.0004,6.15891]
[1780365870255,46.25,70490.02,31.0,0.7209,0.0004,6.16577]
[1780365871262,46.25,70489.35,31.0,0.72091,0.0004,6.15697]
[1780365872269,46.25,70490.21,31.0,0.72125,0.0004,6.15336]
[1780365873276,46.25,70489.15,31.0,0.72084,0.0004,6.15776]
[1780365875290,46.25,70485.96,31.0,0.71957,0.0004,6.17099]
[1780365875676,46.25,70485.96,31.0,0.71957,0.0004,6.17099]
[1780365876298,46.25,70480.91,31.0,0.71756,0.0004,6.19186]
[1780365877358,46.25,70480.91,31.0,0.71756,0.0004,6.19186]
[1780365877449,46.25,70480.91,31.0,0.71756,0.0004,6.19186]
[1780365877487,46.25,70476.24,31.0,0.7157,0.0004,6.21103]
[1780365877690,46.25,70476.24,31.0,0.7157,0.0004,6.21103]
[1780365878274,46.25,70476.24,31.0,0.7157,0.0004,6.21103]
[1780365878417,46.25,70476.24,31.0,0.7157,0.0004,6.21103]
[1780365878473,46.25,70442.27,31.0,0.70194,0.00041,6.34657]
[1780365878578,46.25,70442.27,31.0,0.70194,0.00041,6.34657]
[1780365878602,46.25,70442.27,31.0,0.70194,0.00041,6.34657]
[1780365878765,46.25,70442.27,31.0,0.70194,0.00041,6.34657]
[1780365879322,46.25,70447.71,31.0,0.70416,0.00041,6.32535]
[1780365879700,46.25,70447.71,31.0,0.70416,0.00041,6.32535]
[1780365879873,46.25,70447.71,31.0,0.70416,0.00041,6.32535]
[1780365880501,46.25,70447.71,31.0,0.70416,0.00041,6.32535]
[1780365880521,46.25,70467.73,31.0,0.7123,0.0004,6.24544]
[1780365881543,46.25,70457.91,31.0,0.70833,0.00041,6.28479]
[1780365882350,46.25,70463.85,31.0,0.71074,0.0004,6.26103]
[1780365883357,46.23,70461.3,31.0,0.70979,0.0004,6.27047]
[1780365884363,46.22,70457.88,31.0,0.70841,0.00041,6.28407]
[1780365885536,46.22,70457.88,31.0,0.70841,0.00041,6.28407]
[1780365885573,46.22,70457.88,31.0,0.70841,0.00041,6.28407]
[1780365885371,46.22,70459.79,31.0,0.70919,0.0004,6.27638]
[1780365886290,46.22,70459.79,31.0,0.70919,0.0004,6.27638]
[1780365886381,46.22,70470.48,31.0,0.7135,0.0004,6.2333]
[1780365887386,46.22,70469.52,31.0,0.71312,0.0004,6.2371]
[1780365887931,46.22,70469.52,31.0,0.71312,0.0004,6.2371]
[1780365888537,46.22,70457.38,31.0,0.70822,0.00041,6.28588]
[1780365889521,46.22,70457.38,31.0,0.70822,0.00041,6.28588]
[1780365889570,46.22,70449.57,31.0,0.70505,0.00041,6.31678]
[1780365890408,46.22,70451.71,31.0,0.70592,0.00041,6.30832]
[1780365891415,46.22,70456.15,31.0,0.70773,0.00041,6.29068]
[1780365892422,46.22,70463.11,31.0,0.71055,0.0004,6.26283]
[1780365893089,46.22,70463.11,31.0,0.71055,0.0004,6.26283]
[1780365893428,46.22,70463.99,31.0,0.71091,0.0004,6.25929]
[1780365894436,46.22,70476.2,31.0,0.71582,0.0004,6.20971]
[1780365895443,46.22,70480.72,31.0,0.71762,0.0004,6.19118]
[1780365896450,46.22,70481.48,31.0,0.71792,0.0004,6.18811]
[1780365897457,46.22,70484.17,31.0,0.71899,0.0004,6.17701]
[1780365898464,46.22,70484.95,31.0,0.7193,0.0004,6.1738]
[1780365899471,46.22,70486.22,31.0,0.71981,0.0004,6.16852]
[1780365900510,46.22,70486.22,31.0,0.71981,0.0004,6.16852]
[1780365900478,46.22,70488.98,31.0,0.7209,0.0004,6.15703]
[1780365900669,46.22,70488.98,31.0,0.7209,0.0004,6.15703]
[1780365900946,46.22,70488.98,31.0,0.7209,0.0004,6.15703]
[1780365901485,46.22,70490.26,31.0,0.72141,0.0004,6.15167]
[1780365902492,46.22,70488.26,31.0,0.72062,0.0004,6.16002]
[1780365903701,46.22,70487.87,31.0,0.72046,0.0004,6.16169]
[1780365904506,46.22,70490.03,31.0,0.72131,0.0004,6.15273]
[1780365905513,46.22,70494.46,31.0,0.72306,0.0004,6.13423]
[1780365906173,46.22,70494.46,31.0,0.72306,0.0004,6.13423]
[1780365907528,46.22,70487.88,31.0,0.72045,0.0004,6.1618]
[1780365908474,46.22,70487.88,31.0,0.72045,0.0004,6.1618]
[1780365908535,46.22,70480.19,31.0,0.71738,0.0004,6.19369]
[1780365909542,46.23,70470.28,31.0,0.7134,0.0004,6.23428]
[1780365910166,46.23,70470.28,31.0,0.7134,0.0004,6.23428]
[1780365910549,46.23,70457.6,31.0,0.70828,0.00041,6.2853]
[1780365911557,46.23,70451.05,31.0,0.70562,0.00041,6.31124]
[1780365912468,46.23,70451.05,31.0,0.70562,0.00041,6.31124]
[1780365912562,46.22,70449.49,31.0,0.70501,0.00041,6.31713]
[1780365913276,46.22,70449.49,31.0,0.70501,0.00041,6.31713]
[1780365913570,46.22,70446.27,31.0,0.70368,0.00041,6.32988]
[1780365914577,46.22,70450.99,31.0,0.70561,0.00041,6.31134]
[1780365916591,46.22,70463.63,31.0,0.71073,0.0004,6.26104]
[1780365917598,46.22,70461.11,31.0,0.70971,0.0004,6.2712]
[1780365918365,46.22,70461.11,31.0,0.70971,0.0004,6.2712]
[1780365918605,46.23,70454.3,31.0,0.70694,0.00041,6.29839]
[1780365919276,46.23,70454.3,31.0,0.70694,0.00041,6.29839]
[1780365919615,46.23,70450.41,31.0,0.70536,0.00041,6.31378]
[1780365921503,46.23,70450.41,31.0,0.70536,0.00041,6.31378]
[1780365921580,46.23,70450.82,31.0,0.70552,0.00041,6.31218]
[1780365921997,46.23,70467.4,31.0,0.71224,0.0004,6.246]
[1780365923413,46.23,70476.79,31.0,0.71602,0.0004,6.20768]
[1780365923645,46.23,70480.73,31.0,0.71759,0.0004,6.19149]
[1780365925072,46.23,70480.73,31.0,0.71759,0.0004,6.19149]
[1780365925092,46.22,70482.28,31.0,0.71822,0.0004,6.18506]
[1780365925659,46.23,70469.03,31.0,0.71291,0.0004,6.2393]
[1780365926842,46.22,70457.37,31.0,0.7082,0.00041,6.28611]
[1780365927674,46.22,70453.85,31.0,0.70677,0.00041,6.30005]
[1780365929200,46.22,70453.85,31.0,0.70677,0.00041,6.30005]
[1780365929355,46.22,70451.45,31.0,0.7058,0.00041,6.30948]
[1780365930284,46.22,70451.45,31.0,0.7058,0.00041,6.30948]
[1780365930778,46.22,70451.26,31.0,0.70573,0.00041,6.31016]
[1780365931588,46.22,70451.26,31.0,0.70573,0.00041,6.31016]
[1780365931309,46.22,70444.45,31.0,0.70321,0.00041,6.32546]
[1780365931702,46.22,70442.93,31.0,0.70259,0.00041,6.33136]
[1780365933325,46.22,70439.25,31.0,0.70108,0.00041,6.34562]
[1780365934261,46.22,70439.25,31.0,0.70108,0.00041,6.34562]
[1780365934613,46.22,70436.56,31.0,0.69998,0.00041,6.35593]
[1780365934782,46.22,70436.56,31.0,0.69998,0.00041,6.35593]
[1780365935272,46.22,70429.08,31.0,0.6969,0.00041,6.38458]
[1780365936217,46.22,70429.08,31.0,0.6969,0.00041,6.38458]
[1780365936252,46.22,70429.08,31.0,0.6969,0.00041,6.38458]
[1780365936615,46.22,70429.08,31.0,0.6969,0.00041,6.38458]
[1780365936682,46.22,70429.08,31.0,0.6969,0.00041,6.38458]
[1780365936345,46.21,70430.39,31.0,0.69744,0.00041,6.37953]
[1780365936873,46.21,70431.78,31.0,0.69802,0.00041,6.37417]
[1780365937660,46.21,70431.78,31.0,0.69802,0.00041,6.37417]
[1780365937698,46.21,70431.78,31.0,0.69802,0.00041,6.37417]
[1780365937734,46.21,70431.78,31.0,0.69802,0.00041,6.37417]
[1780365937850,46.21,70431.78,31.0,0.69802,0.00041,6.37417]
[1780365938595,46.21,70428.95,31.0,0.69687,0.00041,6.38479]
[1780365938717,46.21,70428.95,31.0,0.69687,0.00041,6.38479]
[1780365938750,46.21,70428.95,31.0,0.69687,0.00041,6.38479]
[1780365939001,46.21,70428.95,31.0,0.69687,0.00041,6.38479]
[1780365939256,46.21,70426.69,31.0,0.69594,0.00041,6.39338]
[1780365939911,46.21,70426.69,31.0,0.69594,0.00041,6.39338]
[1780365940053,46.21,70426.69,31.0,0.69594,0.00041,6.39338]
[1780365940057,46.21,70430.28,31.0,0.69743,0.00041,6.37961]
[1780365940961,46.21,70430.28,31.0,0.69743,0.00041,6.37961]
[1780365941035,46.2,70428.74,31.0,0.69681,0.00041,6.38538]
[1780365944220,46.2,70428.38,31.0,0.69668,0.00041,6.38654]
[1780365944322,46.19,70425.36,31.0,0.69544,0.00041,6.39789]
[1780365944798,46.19,70419.87,31.0,0.69317,0.00042,6.4185]
[1780365945805,46.19,70417.63,31.0,0.69224,0.00042,6.42681]
[1780365946675,46.19,70417.63,31.0,0.69224,0.00042,6.42681]
[1780365947278,46.19,70416.91,31.0,0.69195,0.00042,6.42941]
[1780365948627,46.19,70417.82,31.0,0.69234,0.00042,6.42595]
[1780365949008,46.19,70417.82,31.0,0.69234,0.00042,6.42595]
[1780365949276,46.19,70417.82,31.0,0.69234,0.00042,6.42595]
[1780365949299,46.19,70417.82,31.0,0.69234,0.00042,6.42595]
[1780365949621,46.19,70417.82,31.0,0.69234,0.00042,6.42595]
[1780365949617,46.18,70410.67,31.0,0.68936,0.00042,6.45245]
[1780365951397,46.18,70412.98,31.0,0.69033,0.00042,6.4439]
[1780365951852,46.18,70416.07,31.0,0.69162,0.00042,6.43234]
[1780365952834,46.18,70416.07,31.0,0.69162,0.00042,6.43234]
[1780365953080,46.18,70416.07,31.0,0.69162,0.00042,6.43234]
[1780365953599,46.18,70416.07,31.0,0.69162,0.00042,6.43234]
[1780365953650,46.18,70413.47,31.0,0.69056,0.00042,6.44185]
[1780365953815,46.18,70413.47,31.0,0.69056,0.00042,6.44185]
[1780365954443,46.18,70413.47,31.0,0.69056,0.00042,6.44185]
[1780365954474,46.18,70417.57,31.0,0.69227,0.00042,6.42657]
[1780365955416,46.18,70417.57,31.0,0.69227,0.00042,6.42657]
[1780365955498,46.17,70407.32,31.0,0.68799,0.00042,6.46442]
[1780365955944,46.17,70407.32,31.0,0.68799,0.00042,6.46442]
[1780365955983,46.17,70402.34,31.0,0.6859,0.00042,6.48258]
[1780365957610,46.17,70402.34,31.0,0.6859,0.00042,6.48258]
[1780365957570,46.17,70398.81,31.0,0.68442,0.00042,6.49526]
[1780365957836,46.17,70398.81,31.0,0.68442,0.00042,6.49526]
[1780365957893,46.17,70398.81,31.0,0.68442,0.00042,6.49526]
[1780365958183,46.17,70398.81,31.0,0.68442,0.00042,6.49526]
[1780365958429,46.17,70390.65,31.0,0.68098,0.00042,6.52443]
[1780365958901,46.17,70377.19,31.0,0.67525,0.00043,6.57152]
[1780365959889,46.17,70377.19,31.0,0.67525,0.00043,6.57152]
[1780365960665,46.17,70377.19,31.0,0.67525,0.00043,6.57152]
[1780365960131,46.15,70379.04,31.0,0.67611,0.00043,6.56457]
[1780365961044,46.15,70379.04,31.0,0.67611,0.00043,6.56457]
[1780365961353,46.14,70378.1,31.0,0.67577,0.00043,6.56733]
[1780365962746,46.13,70377.92,31.0,0.6757,0.00043,6.56786]
[1780365963388,46.13,70392.3,31.0,0.68182,0.00042,6.51731]
[1780365964044,46.13,70392.3,31.0,0.68182,0.00042,6.51731]
[1780365964046,46.13,70399.8,31.0,0.68499,0.00042,6.49034]
[1780365965506,46.13,70382.31,31.0,0.67759,0.00043,6.55245]
[1780365966166,46.13,70378.74,31.0,0.67607,0.00043,6.56487]
[1780365967683,46.13,70378.74,31.0,0.67607,0.00043,6.56487]
[1780365968011,46.12,70380.4,31.0,0.67679,0.00043,6.55898]
[1780365969016,46.12,70381.41,31.0,0.67723,0.00043,6.55542]
[1780365972319,46.12,70381.08,31.0,0.6771,0.00043,6.55649]
[1780365972423,46.12,70382.19,31.0,0.67758,0.00043,6.55258]
[1780365972977,46.12,70382.19,31.0,0.67758,0.00043,6.55258]
[1780365973287,46.12,70373.65,31.0,0.67393,0.00043,6.58213]
[1780365973893,46.12,70373.65,31.0,0.67393,0.00043,6.58213]
[1780365974122,46.12,70373.65,31.0,0.67393,0.00043,6.58213]
[1780365974584,46.12,70373.65,31.0,0.67393,0.00043,6.58213]
[1780365974603,46.12,70373.65,31.0,0.67393,0.00043,6.58213]
[1780365974604,46.12,70369.66,31.0,0.67222,0.00043,6.59575]
[1780365975340,46.12,70369.66,31.0,0.67222,0.00043,6.59575]
[1780365975496,46.12,70369.66,31.0,0.67222,0.00043,6.59575]
[1780365975727,46.12,70369.66,31.0,0.67222,0.00043,6.59575]
[1780365975553,46.12,70348.25,31.0,0.66299,0.00043,6.6668]
[1780365975984,46.12,70348.25,31.0,0.66299,0.00043,6.6668]
[1780365976209,46.12,70348.25,31.0,0.66299,0.00043,6.6668]
[1780365976410,46.12,70348.25,31.0,0.66299,0.00043,6.6668]
[1780365976514,46.12,70348.25,31.0,0.66299,0.00043,6.6668]
[1780365976671,46.12,70348.25,31.0,0.66299,0.00043,6.6668]
[1780365976536,46.09,70310.12,31.0,0.64636,0.00044,6.78395]
[1780365976777,46.09,70310.12,31.0,0.64636,0.00044,6.78395]
[1780365976782,46.09,70310.12,31.0,0.64636,0.00044,6.78395]
[1780365976939,46.09,70310.12,31.0,0.64636,0.00044,6.78395]
[1780365976953,46.09,70310.12,31.0,0.64636,0.00044,6.78395]
[1780365977273,46.09,70310.12,31.0,0.64636,0.00044,6.78395]
[1780365977441,46.09,70310.12,31.0,0.64636,0.00044,6.78395]
[1780365977558,46.09,70310.12,31.0,0.64636,0.00044,6.78395]
[1780365977709,46.09,70310.12,31.0,0.64636,0.00044,6.78395]
[1780365977650,46.09,70296.83,31.0,0.64049,0.00044,6.82204]
[1780365977779,46.09,70296.83,31.0,0.64049,0.00044,6.82204]
[1780365977897,46.09,70296.83,31.0,0.64049,0.00044,6.82204]
[1780365978640,46.09,70296.83,31.0,0.64049,0.00044,6.82204]
[1780365978713,46.07,70287.3,31.0,0.63628,0.00045,6.84832]
[1780365979017,46.07,70287.3,31.0,0.63628,0.00045,6.84832]
[1780365979223,46.07,70287.3,31.0,0.63628,0.00045,6.84832]
[1780365979719,46.07,70275.86,31.0,0.63115,0.00045,6.87913]
[1780365979824,46.07,70275.86,31.0,0.63115,0.00045,6.87913]
[1780365980134,46.07,70269.83,31.0,0.62845,0.00045,6.8949]
[1780365980786,46.07,70269.83,31.0,0.62845,0.00045,6.8949]
[1780365980877,46.07,70269.83,31.0,0.62845,0.00045,6.8949]
[1780365981119,46.07,70269.83,31.0,0.62845,0.00045,6.8949]
[1780365981276,46.07,70269.83,31.0,0.62845,0.00045,6.8949]
[1780365981300,46.07,70269.83,31.0,0.62845,0.00045,6.8949]
[1780365981366,46.07,70269.83,31.0,0.62845,0.00045,6.8949]
[1780365981388,46.07,70269.83,31.0,0.62844,0.00045,6.89492]
[1780365981915,46.07,70269.83,31.0,0.62844,0.00045,6.89492]
[1780365982419,46.07,70269.83,31.0,0.62844,0.00045,6.89492]
[1780365982722,46.07,70269.83,31.0,0.62844,0.00045,6.89492]
[1780365982732,46.07,70269.83,31.0,0.62844,0.00045,6.89492]
[1780365982628,46.08,70254.21,31.0,0.62139,0.00045,6.93435]
[1780365982799,46.08,70254.21,31.0,0.62139,0.00045,6.93435]
[1780365982867,46.08,70254.21,31.0,0.62139,0.00045,6.93435]
[1780365983016,46.08,70254.21,31.0,0.62139,0.00045,6.93435]
[1780365983127,46.08,70254.21,31.0,0.62139,0.00045,6.93435]
[1780365983570,46.08,70240.87,31.0,0.61533,0.00045,6.96631]
[1780365983769,46.08,70240.87,31.0,0.61533,0.00045,6.96631]
[1780365984075,46.08,70240.87,31.0,0.61533,0.00045,6.96631]
[1780365984122,46.08,70240.87,31.0,0.61533,0.00045,6.96631]
[1780365984363,46.08,70240.87,31.0,0.61533,0.00045,6.96631]
[1780365984664,46.08,70240.87,31.0,0.61533,0.00045,6.96631]
[1780365984437,46.08,70242.72,31.0,0.61617,0.00045,6.96198]
[1780365984723,46.08,70242.72,31.0,0.61617,0.00045,6.96198]
[1780365984731,46.08,70242.72,31.0,0.61617,0.00045,6.96198]
[1780365985040,46.08,70242.72,31.0,0.61617,0.00045,6.96198]
[1780365985088,46.08,70242.72,31.0,0.61617,0.00045,6.96198]
[1780365985199,46.08,70242.72,31.0,0.61617,0.00045,6.96198]
[1780365985207,46.08,70242.72,31.0,0.61617,0.00045,6.96198]
[1780365985325,46.08,70242.72,31.0,0.61617,0.00045,6.96198]
[1780365985461,46.08,70242.72,31.0,0.61617,0.00045,6.96198]
[1780365985501,46.08,70242.72,31.0,0.61617,0.00045,6.96198]
[1780365985691,46.08,70242.72,31.0,0.61617,0.00045,6.96198]
[1780365985691,46.08,70242.72,31.0,0.61617,0.00045,6.96198]
[1780365985709,46.08,70242.72,31.0,0.61617,0.00045,6.96198]
[1780365985702,46.08,70251.5,31.0,0.62014,0.00045,6.94105]
[1780365986217,46.07,70248.54,31.0,0.61883,0.00045,6.94806]
[1780365986770,46.07,70248.54,31.0,0.61883,0.00045,6.94806]
[1780365986801,46.07,70248.54,31.0,0.61883,0.00045,6.94806]
[1780365986832,46.07,70248.54,31.0,0.61883,0.00045,6.94806]
[1780365987024,46.07,70248.54,31.0,0.61883,0.00045,6.94806]
[1780365987480,46.07,70248.54,31.0,0.61883,0.00045,6.94806]
[1780365987618,46.07,70248.54,31.0,0.61883,0.00045,6.94806]
[1780365987675,46.07,70245.03,31.0,0.61725,0.00045,6.95638]
[1780365987737,46.07,70245.03,31.0,0.61725,0.00045,6.95638]
[1780365987893,46.07,70245.03,31.0,0.61725,0.00045,6.95638]
[1780365987922,46.07,70245.03,31.0,0.61725,0.00045,6.95638]
[1780365988088,46.07,70245.03,31.0,0.61725,0.00045,6.95638]
[1780365988641,46.07,70245.03,31.0,0.61725,0.00045,6.95638]
[1780365988666,46.07,70238.75,31.0,0.61438,0.00046,6.97112]
[1780365988748,46.07,70238.75,31.0,0.61438,0.00046,6.97112]
[1780365988779,46.07,70238.75,31.0,0.61438,0.00046,6.97112]
[1780365988862,46.07,70238.75,31.0,0.61438,0.00046,6.97112]
[1780365988926,46.07,70238.75,31.0,0.61438,0.00046,6.97112]
[1780365989091,46.07,70238.75,31.0,0.61438,0.00046,6.97112]
[1780365989157,46.07,70238.75,31.0,0.61438,0.00046,6.97112]
[1780365989211,46.07,70238.75,31.0,0.61438,0.00046,6.97112]
[1780365989318,46.07,70238.75,31.0,0.61438,0.00046,6.97112]
[1780365989626,46.06,70241.2,31.0,0.61552,0.00046,6.96533]
[1780365989777,46.06,70241.2,31.0,0.61552,0.00046,6.96533]
[1780365989788,46.06,70241.2,31.0,0.61552,0.00046,6.96533]
[1780365989815,46.06,70241.2,31.0,0.61552,0.00046,6.96533]
[1780365989847,46.06,70241.2,31.0,0.61552,0.00046,6.96533]
[1780365989923,46.06,70241.2,31.0,0.61552,0.00046,6.96533]
[1780365989963,46.06,70241.2,31.0,0.61552,0.00046,6.96533]
[1780365990174,46.06,70241.2,31.0,0.61552,0.00046,6.96533]
[1780365990275,46.06,70245.01,31.0,0.61725,0.00045,6.95636]
[1780365990841,46.06,70245.01,31.0,0.61725,0.00045,6.95636]
[1780365990844,46.06,70245.01,31.0,0.61725,0.00045,6.95636]
[1780365990874,46.06,70245.01,31.0,0.61725,0.00045,6.95636]
[1780365991376,46.06,70245.01,31.0,0.61725,0.00045,6.95636]
[1780365991410,46.04,70252.64,31.0,0.62092,0.00045,6.92704]
[1780365991872,46.04,70252.64,31.0,0.62092,0.00045,6.92704]
[1780365992289,46.03,70257.09,31.0,0.62296,0.00045,6.91592]
[1780365993716,46.03,70257.09,31.0,0.62296,0.00045,6.91592]
[1780365993296,46.01,70260.63,31.0,0.62462,0.00045,6.90674]
[1780365993923,46.01,70260.63,31.0,0.62462,0.00045,6.90674]
[1780365993938,46.01,70260.63,31.0,0.62462,0.00045,6.90674]
[1780365994033,46.01,70260.63,31.0,0.62462,0.00045,6.90674]
[1780365994421,46.01,70245.73,31.0,0.61785,0.00046,6.9433]
[1780365994923,46.01,70245.73,31.0,0.61785,0.00046,6.9433]
[1780365995312,46.01,70245.73,31.0,0.61785,0.00046,6.9433]
[1780365995351,46.01,70245.73,31.0,0.61785,0.00046,6.9433]
[1780365995475,46.01,70245.73,31.0,0.61785,0.00046,6.9433]
[1780365995524,46.01,70231.88,31.0,0.61153,0.00046,6.97547]
[1780365996009,46.01,70231.88,31.0,0.61153,0.00046,6.97547]
[1780365996143,46.01,70231.88,31.0,0.61153,0.00046,6.97547]
[1780365996320,45.98,70242.08,31.0,0.61626,0.00046,6.95156]
[1780365997198,45.98,70242.08,31.0,0.61626,0.00046,6.95156]
[1780365997227,45.98,70242.08,31.0,0.61626,0.00046,6.95156]
[1780365997253,45.98,70242.08,31.0,0.61626,0.00046,6.95156]
[1780365997367,45.98,70242.08,31.0,0.61626,0.00046,6.95156]
[1780365997945,45.98,70241.97,31.0,0.61621,0.00046,6.95182]
[1780365998112,45.98,70241.97,31.0,0.61621,0.00046,6.95182]
[1780365998169,45.98,70241.97,31.0,0.61621,0.00046,6.95182]
[1780365998335,45.98,70228.95,31.0,0.61026,0.00046,6.98173]
[1780365998838,45.98,70228.95,31.0,0.61026,0.00046,6.98173]
[1780365999595,45.98,70219.23,31.0,0.60579,0.00046,7.00303]
[1780366000405,45.98,70219.23,31.0,0.60579,0.00046,7.00303]
[1780366000451,45.98,70219.23,31.0,0.60579,0.00046,7.00303]
[1780366000511,45.98,70219.23,31.0,0.60579,0.00046,7.00303]
[1780366000519,45.98,70219.23,31.0,0.60579,0.00046,7.00303]
[1780366000597,45.98,70227.19,31.0,0.60945,0.00046,6.98563]
[1780366001010,45.98,70227.19,31.0,0.60945,0.00046,6.98563]
[1780366001121,45.98,70227.19,31.0,0.60945,0.00046,6.98563]
[1780366001266,45.98,70227.19,31.0,0.60945,0.00046,6.98563]
[1780366001360,45.95,70251.3,31.0,0.62053,0.00045,6.92908]
[1780366001997,45.95,70251.3,31.0,0.62053,0.00045,6.92908]
[1780366002056,45.95,70251.3,31.0,0.62053,0.00045,6.92908]
[1780366002404,45.94,70256.99,31.0,0.62315,0.00045,6.9148]
[1780366003370,45.94,70253.01,31.0,0.62135,0.00045,6.92465]
[1780366003775,45.94,70253.01,31.0,0.62135,0.00045,6.92465]
[1780366004209,45.94,70253.01,31.0,0.62135,0.00045,6.92465]
[1780366005324,45.94,70252.76,31.0,0.62123,0.00045,6.92531]
[1780366005643,45.94,70252.76,31.0,0.62123,0.00045,6.92531]
[1780366005744,45.93,70251.69,31.0,0.62075,0.00046,6.92787]
[1780366006408,45.93,70251.69,31.0,0.62075,0.00046,6.92787]
[1780366006651,45.93,70251.69,31.0,0.62075,0.00046,6.92787]
[1780366006658,45.93,70251.69,31.0,0.62075,0.00046,6.92787]
[1780366006669,45.93,70251.69,31.0,0.62075,0.00046,6.92787]
[1780366006690,45.93,70251.69,31.0,0.62075,0.00046,6.92787]
[1780366006954,45.93,70252.26,31.0,0.62103,0.00045,6.92639]
[1780366007082,45.93,70252.26,31.0,0.62103,0.00045,6.92639]
[1780366007144,45.93,70252.26,31.0,0.62103,0.00045,6.92639]
[1780366007675,45.93,70250.43,31.0,0.62019,0.00046,6.93086]
[1780366008405,45.92,70252.66,31.0,0.62123,0.00045,6.92531]
[1780366010419,45.92,70255.59,31.0,0.62256,0.00045,6.91805]
[1780366011426,45.92,70251.5,31.0,0.6207,0.00046,6.92814]
[1780366012433,45.92,70253.16,31.0,0.62146,0.00045,6.92405]
[1780366013183,45.92,70253.16,31.0,0.62146,0.00045,6.92405]
[1780366013325,45.92,70253.16,31.0,0.62146,0.00045,6.92405]
[1780366014055,45.92,70252.34,31.0,0.62109,0.00046,6.92607]
[1780366014358,45.92,70252.34,31.0,0.62109,0.00046,6.92607]
[1780366014418,45.92,70252.34,31.0,0.62109,0.00046,6.92607]
[1780366014465,45.92,70233.99,31.0,0.6127,0.00046,6.96962]
[1780366015459,45.92,70215.01,31.0,0.60398,0.00046,7.01138]
[1780366016231,45.92,70215.01,31.0,0.60398,0.00046,7.01138]
[1780366016466,45.93,70206.47,31.0,0.60001,0.00046,7.02921]
[1780366017465,45.93,70206.47,31.0,0.60001,0.00046,7.02921]
[1780366017474,45.94,70204.96,31.0,0.59931,0.00046,7.03229]
[1780366018234,45.94,70204.96,31.0,0.59931,0.00046,7.03229]
[1780366018480,45.94,70201.98,31.0,0.59792,0.00046,7.03827]
[1780366020621,45.94,70201.2,31.0,0.59756,0.00046,7.03983]
[1780366020685,45.94,70197.47,31.0,0.59584,0.00046,7.04713]
[1780366022116,45.93,70197.19,31.0,0.59572,0.00046,7.04762]
[1780366022256,45.93,70197.19,31.0,0.59572,0.00046,7.04762]
[1780366022304,45.93,70197.19,31.0,0.59572,0.00046,7.04762]
[1780366022336,45.93,70197.19,31.0,0.59572,0.00046,7.04762]
[1780366022511,45.93,70193.06,31.0,0.5938,0.00046,7.05556]
[1780366023518,45.93,70189.59,31.0,0.5922,0.00046,7.06209]
[1780366024525,45.92,70187.43,31.0,0.5912,0.00047,7.06606]
[1780366025405,45.92,70187.43,31.0,0.5912,0.00047,7.06606]
[1780366025532,45.92,70185.88,31.0,0.59049,0.00047,7.06891]
[1780366026523,45.92,70185.88,31.0,0.59049,0.00047,7.06891]
[1780366027757,45.92,70185.29,31.0,0.59021,0.00047,7.07]
[1780366027786,45.92,70182.64,31.0,0.58897,0.00047,7.07483]
[1780366027922,45.92,70182.64,31.0,0.58897,0.00047,7.07483]
[1780366028554,45.92,70195.18,31.0,0.59481,0.00046,7.05143]
[1780366028870,45.92,70195.18,31.0,0.59481,0.00046,7.05143]
[1780366029562,45.92,70202.36,31.0,0.59814,0.00046,7.03735]
[1780366030033,45.92,70202.36,31.0,0.59814,0.00046,7.03735]
[1780366030570,45.92,70208.46,31.0,0.60096,0.00046,7.02502]
[1780366031577,45.92,70216.62,31.0,0.60472,0.00046,7.00796]
[1780366032257,45.92,70216.62,31.0,0.60472,0.00046,7.00796]
[1780366032263,45.92,70216.62,31.0,0.60472,0.00046,7.00796]
[1780366032397,45.92,70216.62,31.0,0.60472,0.00046,7.00796]
[1780366032583,45.92,70214.22,31.0,0.60362,0.00046,7.01305]
[1780366033592,45.92,70216.63,31.0,0.60473,0.00046,7.00795]
[1780366034415,45.92,70216.63,31.0,0.60473,0.00046,7.00795]
[1780366034502,45.92,70216.63,31.0,0.60473,0.00046,7.00795]
[1780366035607,45.92,70222.21,31.0,0.6073,0.00046,6.99594]
[1780366036614,45.92,70224.78,31.0,0.60848,0.00046,6.99031]
[1780366037682,45.92,70224.78,31.0,0.60848,0.00046,6.99031]
[1780366037772,45.92,70226.39,31.0,0.60922,0.00046,6.98676]
[1780366037885,45.92,70226.39,31.0,0.60922,0.00046,6.98676]
[1780366038628,45.92,70228.69,31.0,0.61027,0.00046,6.98164]
[1780366040642,45.92,70226.38,31.0,0.60921,0.00046,6.98679]
[1780366042067,45.92,70226.19,31.0,0.60912,0.00046,6.98722]
[1780366042140,45.92,70226.19,31.0,0.60912,0.00046,6.98722]
[1780366042272,45.92,70226.19,31.0,0.60912,0.00046,6.98722]
[1780366042657,45.92,70237.2,31.0,0.61417,0.00046,6.96226]
[1780366043405,45.92,70237.2,31.0,0.61417,0.00046,6.96226]
[1780366043719,45.92,70237.2,31.0,0.61417,0.00046,6.96226]
[1780366043724,45.92,70237.2,31.0,0.61417,0.00046,6.96226]
[1780366043720,45.92,70251.68,31.0,0.62077,0.00046,6.92775]
[1780366044674,45.92,70256.5,31.0,0.62296,0.00045,6.91585]
[1780366045159,45.92,70256.5,31.0,0.62296,0.00045,6.91585]
[1780366045682,45.93,70257.99,31.0,0.62364,0.00045,6.91214]
[1780366048703,45.92,70259.79,31.0,0.62445,0.00045,6.90761]
[1780366049362,45.92,70259.79,31.0,0.62445,0.00045,6.90761]
[1780366049710,45.93,70259.48,31.0,0.62431,0.00045,6.9084]
[1780366050717,45.93,70255.77,31.0,0.62263,0.00045,6.91768]
[1780366051370,45.93,70255.77,31.0,0.62263,0.00045,6.91768]
[1780366051724,45.93,70258.26,31.0,0.62392,0.00045,6.90073]
[1780366052403,45.93,70258.26,31.0,0.62392,0.00045,6.90073]
[1780366052429,45.93,70258.26,31.0,0.62392,0.00045,6.90073]
[1780366052463,45.93,70258.26,31.0,0.62392,0.00045,6.90073]
[1780366052732,45.93,70264.13,31.0,0.62659,0.00045,6.88584]
[1780366052830,45.93,70264.13,31.0,0.62659,0.00045,6.88584]
[1780366052863,45.93,70264.13,31.0,0.62659,0.00045,6.88584]
[1780366053452,45.93,70264.13,31.0,0.62659,0.00045,6.88584]
[1780366053802,45.93,70264.13,31.0,0.62659,0.00045,6.88584]
[1780366053738,45.93,70264.44,31.0,0.62673,0.00045,6.88505]
[1780366054745,45.93,70249.53,31.0,0.61994,0.00046,6.92234]
[1780366055307,45.93,70249.53,31.0,0.61994,0.00046,6.92234]
[1780366055375,45.93,70249.53,31.0,0.61994,0.00046,6.92234]
[1780366055643,45.93,70249.53,31.0,0.61994,0.00046,6.92234]
[1780366055761,45.93,70213.16,31.0,0.60325,0.00046,7.00476]
[1780366055972,45.93,70213.16,37.0,0.60325,0.00046,7.00476]
[1780366056042,45.93,70213.16,37.0,0.60325,0.00046,7.00476]
[1780366056222,45.93,70213.16,37.0,0.60325,0.00046,7.00476]
[1780366056250,45.93,70213.16,53.0,0.60325,0.00046,7.00476]
[1780366056479,45.93,70213.16,53.0,0.60325,0.00046,7.00476]
[1780366056542,45.93,70213.16,53.0,0.60325,0.00046,7.00476]
[1780366056552,45.93,70213.16,53.0,0.60325,0.00046,7.00476]
[1780366056768,45.92,70166.19,53.0,0.5814,0.00047,7.09273]
[1780366056954,45.92,70166.19,53.0,0.5814,0.00047,7.09273]
[1780366057471,45.92,70166.19,53.0,0.5814,0.00047,7.09273]
[1780366057576,45.92,70166.19,53.0,0.5814,0.00047,7.09273]
[1780366057771,45.92,70166.19,53.0,0.5814,0.00047,7.09273]
[1780366057788,45.92,70166.19,53.0,0.5814,0.00047,7.09273]
[1780366057794,45.94,70140.17,53.0,0.56915,0.00047,7.13231]
[1780366058066,45.94,70140.17,53.0,0.56915,0.00047,7.13231]
[1780366058081,45.94,70140.17,53.0,0.56915,0.00047,7.13231]
[1780366058187,45.94,70140.17,53.0,0.56915,0.00047,7.13231]
[1780366058240,45.94,70140.17,53.0,0.56915,0.00047,7.13231]
[1780366058289,45.94,70140.17,53.0,0.56915,0.00047,7.13231]
[1780366058423,45.94,70140.17,53.0,0.56915,0.00047,7.13231]
[1780366058470,45.94,70140.17,53.0,0.56915,0.00047,7.13231]
[1780366058494,45.94,70140.17,53.0,0.56915,0.00047,7.13231]
[1780366058719,45.94,70140.17,53.0,0.56915,0.00047,7.13231]
[1780366058777,45.94,70140.17,53.0,0.56915,0.00047,7.13231]
[1780366058819,45.94,70140.17,53.0,0.56915,0.00047,7.13231]
[1780366058809,45.94,70088.37,53.0,0.54461,0.00048,7.19073]
[1780366059296,45.94,70088.37,53.0,0.54461,0.00048,7.19073]
[1780366059430,45.94,70088.37,53.0,0.54461,0.00048,7.19073]
[1780366059509,45.94,70088.37,53.0,0.54461,0.00048,7.19073]
[1780366059529,45.94,70088.37,53.0,0.54461,0.00048,7.19073]
[1780366059603,45.94,70088.37,53.0,0.54461,0.00048,7.19073]
[1780366059643,45.94,70088.37,53.0,0.54461,0.00048,7.19073]
[1780366059705,45.94,70088.37,53.0,0.54461,0.00048,7.19073]
[1780366059740,45.94,70088.37,53.0,0.54461,0.00048,7.19073]
[1780366059826,45.95,70038.89,53.0,0.521,0.00048,7.22089]
[1780366059875,45.95,70038.89,53.0,0.521,0.00048,7.22089]
[1780366060331,45.95,70038.89,53.0,0.521,0.00048,7.22089]
[1780366060427,45.95,70038.89,53.0,0.521,0.00048,7.22089]
[1780366060556,45.95,70038.89,53.0,0.521,0.00048,7.22089]
[1780366060584,45.95,70038.89,53.0,0.521,0.00048,7.22089]
[1780366060846,45.95,70033.57,53.0,0.51845,0.00048,7.22263]
[1780366060916,45.95,70033.57,53.0,0.51845,0.00048,7.22263]
[1780366061026,45.95,70033.57,53.0,0.51845,0.00048,7.22263]
[1780366061170,45.95,70033.57,53.0,0.51845,0.00048,7.22263]
[1780366061413,45.95,70033.57,53.0,0.51845,0.00048,7.22263]
[1780366061553,45.95,70033.57,53.0,0.51845,0.00048,7.22263]
[1780366061593,45.95,70033.57,53.0,0.51845,0.00048,7.22263]
[1780366061600,45.95,70033.57,53.0,0.51845,0.00048,7.22263]
[1780366061761,45.95,70033.57,53.0,0.51845,0.00048,7.22263]
[1780366061851,45.94,70077.84,53.0,0.5396,0.00048,7.19926]
[1780366061971,45.94,70077.84,53.0,0.5396,0.00048,7.19926]
[1780366062151,45.94,70077.84,53.0,0.5396,0.00048,7.19926]
[1780366062168,45.94,70077.84,53.0,0.5396,0.00048,7.19926]
[1780366062248,45.94,70077.84,53.0,0.5396,0.00048,7.19926]
[1780366062611,45.94,70077.84,53.0,0.5396,0.00048,7.19926]
[1780366062701,45.94,70077.84,53.0,0.5396,0.00048,7.19926]
[1780366062871,45.94,70077.84,53.0,0.5396,0.00048,7.19926]
[1780366062862,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366062912,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366062932,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366062987,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366063079,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366063114,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366063134,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366063399,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366063406,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366063610,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366063740,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366063796,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366063814,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366063895,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366063777,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366063914,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366064094,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366064104,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366064715,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366064855,45.91,70114.55,53.0,0.55708,0.00047,7.1645]
[1780366064744,45.9,70150.92,53.0,0.57426,0.00047,7.11663]
[1780366064965,45.9,70150.92,53.0,0.57426,0.00047,7.11663]
[1780366065059,45.9,70150.92,53.0,0.57426,0.00047,7.11663]
[1780366065068,45.9,70150.92,53.0,0.57426,0.00047,7.11663]
[1780366065102,45.9,70150.92,53.0,0.57426,0.00047,7.11663]
[1780366065281,45.9,70150.92,53.0,0.57426,0.00047,7.11663]
[1780366065402,45.9,70150.92,53.0,0.57426,0.00047,7.11663]
[1780366065735,45.9,70150.92,53.0,0.57426,0.00047,7.11663]
[1780366065747,45.9,70199.05,53.0,0.59676,0.00046,7.03322]
[1780366065934,45.9,70199.05,53.0,0.59676,0.00046,7.03322]
[1780366065989,45.9,70199.05,53.0,0.59676,0.00046,7.03322]
[1780366066058,45.9,70199.05,53.0,0.59676,0.00046,7.03322]
[1780366066271,45.9,70199.05,53.0,0.59676,0.00046,7.03322]
[1780366066404,45.9,70199.05,53.0,0.59676,0.00046,7.03322]
[1780366066474,45.9,70199.05,53.0,0.59676,0.00046,7.03322]
[1780366066616,45.9,70199.05,53.0,0.59676,0.00046,7.03322]
[1780366066756,45.9,70199.05,53.0,0.59676,0.00046,7.03322]
[1780366066869,45.9,70199.05,53.0,0.59676,0.00046,7.03322]
[1780366066860,45.9,70215.75,53.0,0.60449,0.00046,6.99906]
[1780366066953,45.9,70215.75,53.0,0.60449,0.00046,6.99906]
[1780366067334,45.9,70215.75,53.0,0.60449,0.00046,6.99906]
[1780366067648,45.9,70215.75,53.0,0.60449,0.00046,6.99906]
[1780366067809,45.9,70215.75,53.0,0.60449,0.00046,6.99906]
[1780366067845,45.9,70215.75,53.0,0.60449,0.00046,6.99906]
[1780366067853,45.9,70215.75,53.0,0.60449,0.00046,6.99906]
[1780366067832,45.9,70233.29,53.0,0.61257,0.00046,6.96036]
[1780366068004,45.9,70233.29,53.0,0.61257,0.00046,6.96036]
[1780366068445,45.9,70233.29,53.0,0.61257,0.00046,6.96036]
[1780366068601,45.9,70233.29,53.0,0.61257,0.00046,6.96036]
[1780366068800,45.9,70233.29,53.0,0.61257,0.00046,6.96036]
[1780366068857,45.91,70235.0,53.0,0.61335,0.00046,6.95647]
[1780366069016,45.91,70235.0,53.0,0.61335,0.00046,6.95647]
[1780366069170,45.91,70235.0,53.0,0.61335,0.00046,6.95647]
[1780366069198,45.91,70235.0,53.0,0.61335,0.00046,6.95647]
[1780366069501,45.91,70235.0,53.0,0.61335,0.00046,6.95647]
[1780366069523,45.91,70229.34,53.0,0.61075,0.00046,6.96935]
[1780366070532,45.91,70229.34,53.0,0.61075,0.00046,6.96935]
[1780366070637,45.91,70229.34,53.0,0.61075,0.00046,6.96935]
[1780366070645,45.91,70229.34,53.0,0.61075,0.00046,6.96935]
[1780366070668,45.9,70243.6,53.0,0.61729,0.00046,6.93632]
[1780366070949,45.9,70264.73,53.0,0.62691,0.00045,6.88398]
[1780366071895,45.9,70264.73,53.0,0.62691,0.00045,6.88398]
[1780366072247,45.9,70264.73,53.0,0.62691,0.00045,6.88398]
[1780366072733,45.9,70264.73,53.0,0.62691,0.00045,6.88398]
[1780366072749,45.91,70258.43,53.0,0.62405,0.00045,6.90004]
[1780366073057,45.91,70258.43,53.0,0.62405,0.00045,6.90004]
[1780366073113,45.91,70258.43,53.0,0.62405,0.00045,6.90004]
[1780366073298,45.91,70258.43,53.0,0.62405,0.00045,6.90004]
[1780366073385,45.91,70258.43,53.0,0.62405,0.00045,6.90004]
[1780366073595,45.91,70258.43,53.0,0.62405,0.00045,6.90004]
[1780366073609,45.91,70258.43,53.0,0.62405,0.00045,6.90004]
[1780366073690,45.91,70248.58,53.0,0.61956,0.00046,6.92438]
[1780366074194,45.91,70248.58,53.0,0.61956,0.00046,6.92438]
[1780366074795,45.91,70248.58,53.0,0.61956,0.00046,6.92438]
[1780366074854,45.91,70259.64,53.0,0.6246,0.00045,6.89698]
[1780366075078,45.91,70259.64,53.0,0.6246,0.00045,6.89698]
[1780366075405,45.91,70260.98,53.0,0.62521,0.00045,6.89359]
[1780366076407,45.91,70260.98,53.0,0.62521,0.00045,6.89359]
[1780366076580,45.91,70260.98,53.0,0.62521,0.00045,6.89359]
[1780366076681,45.91,70255.51,53.0,0.62272,0.00046,6.90734]
[1780366077348,45.91,70255.51,53.0,0.62272,0.00046,6.90734]
[1780366077400,45.91,70255.51,53.0,0.62272,0.00046,6.90734]
[1780366077442,45.91,70255.51,53.0,0.62272,0.00046,6.90734]
[1780366077532,45.91,70254.0,53.0,0.62203,0.00046,6.91108]
[1780366077997,45.91,70248.07,53.0,0.61933,0.00046,6.9256]
[1780366079146,45.91,70248.07,53.0,0.61933,0.00046,6.9256]
[1780366079242,45.91,70250.69,53.0,0.62053,0.00046,6.91922]
[1780366080131,45.91,70250.69,53.0,0.62053,0.00046,6.91922]
[1780366080236,45.91,70250.69,53.0,0.62053,0.00046,6.91922]
[1780366080370,45.91,70250.69,53.0,0.62053,0.00046,6.91922]
[1780366080488,45.91,70250.69,53.0,0.62053,0.00046,6.91922]
[1780366080869,45.91,70250.69,53.0,0.62053,0.00046,6.91922]
[1780366080885,45.91,70243.04,53.0,0.61703,0.00046,6.93767]
[1780366081442,45.91,70243.04,53.0,0.61703,0.00046,6.93767]
[1780366081459,45.91,70243.04,53.0,0.61703,0.00046,6.93767]
[1780366081643,45.91,70243.04,53.0,0.61703,0.00046,6.93767]
[1780366081892,45.91,70212.97,53.0,0.6032,0.00046,7.00496]
[1780366082099,45.91,70212.97,53.0,0.6032,0.00046,7.00496]
[1780366082255,45.91,70212.97,53.0,0.6032,0.00046,7.00496]
[1780366082675,45.91,70206.8,53.0,0.60035,0.00046,7.01773]
[1780366083062,45.91,70206.8,53.0,0.60035,0.00046,7.01773]
[1780366083106,45.91,70206.8,53.0,0.60035,0.00046,7.01773]
[1780366083390,45.91,70206.8,53.0,0.60035,0.00046,7.01773]
[1780366083814,45.91,70206.8,53.0,0.60035,0.00046,7.01773]
[1780366083845,45.91,70198.05,53.0,0.59628,0.00046,7.03523]
[1780366083917,45.91,70198.05,53.0,0.59628,0.00046,7.03523]
[1780366084082,45.91,70198.05,53.0,0.59628,0.00046,7.03523]
[1780366084108,45.91,70198.05,53.0,0.59628,0.00046,7.03523]
[1780366084271,45.91,70198.05,53.0,0.59628,0.00046,7.03523]
[1780366084313,45.91,70198.05,53.0,0.59628,0.00046,7.03523]
[1780366084671,45.91,70198.05,53.0,0.59628,0.00046,7.03523]
[1780366084749,45.91,70180.18,53.0,0.58796,0.00047,7.06866]
[1780366085384,45.91,70180.18,53.0,0.58796,0.00047,7.06866]
[1780366085744,45.91,70180.18,53.0,0.58796,0.00047,7.06866]
[1780366085764,45.91,70180.18,53.0,0.58796,0.00047,7.06866]
[1780366085787,45.91,70180.18,53.0,0.58796,0.00047,7.06866]
[1780366085887,45.91,70180.18,53.0,0.58796,0.00047,7.06866]
[1780366085866,45.91,70178.99,53.0,0.58741,0.00047,7.07077]
[1780366086073,45.91,70178.99,53.0,0.58741,0.00047,7.07077]
[1780366086152,45.91,70178.99,53.0,0.58741,0.00047,7.07077]
[1780366086681,45.91,70178.99,53.0,0.58741,0.00047,7.07077]
[1780366086691,45.91,70178.99,53.0,0.58741,0.00047,7.07077]
[1780366086698,45.91,70197.87,53.0,0.5962,0.00046,7.03559]
[1780366087340,45.91,70197.87,53.0,0.5962,0.00046,7.03559]
[1780366087396,45.91,70197.87,53.0,0.5962,0.00046,7.03559]
[1780366087477,45.91,70194.84,53.0,0.59479,0.00046,7.04147]
[1780366088784,45.91,70194.84,53.0,0.59479,0.00046,7.04147]
[1780366088796,45.91,70186.7,53.0,0.591,0.00047,7.05683]
[1780366089183,45.91,70186.7,53.0,0.591,0.00047,7.05683]
[1780366089203,45.91,70199.04,53.0,0.59674,0.00046,7.03331]
[1780366090183,45.91,70199.04,53.0,0.59674,0.00046,7.03331]
[1780366090199,45.91,70199.04,53.0,0.59674,0.00046,7.03331]
[1780366090903,45.92,70201.58,53.0,0.59791,0.00046,7.02833]
[1780366091004,45.92,70201.58,53.0,0.59791,0.00046,7.02833]
[1780366091230,45.92,70201.58,53.0,0.59791,0.00046,7.02833]
[1780366091349,45.92,70201.58,53.0,0.59791,0.00046,7.02833]
[1780366091371,45.92,70221.11,53.0,0.60694,0.00046,6.98768]
[1780366092732,45.92,70221.11,53.0,0.60694,0.00046,6.98768]
[1780366092737,45.92,70221.11,53.0,0.60694,0.00046,6.98768]
[1780366092797,45.92,70229.36,53.0,0.61073,0.00046,6.96945]
[1780366093550,45.92,70229.36,53.0,0.61073,0.00046,6.96945]
[1780366093627,45.92,70218.02,53.0,0.60551,0.00046,6.99438]
[1780366094346,45.92,70218.02,53.0,0.60551,0.00046,6.99438]
[1780366094863,45.92,70218.02,53.0,0.60551,0.00046,6.99438]
[1780366094442,45.92,70213.78,53.0,0.60355,0.00046,7.00339]
[1780366094998,45.92,70213.78,53.0,0.60355,0.00046,7.00339]
[1780366095126,45.92,70203.23,53.0,0.59867,0.00046,7.02506]
[1780366095933,45.92,70203.23,53.0,0.59867,0.00046,7.02506]
[1780366095960,45.92,70203.23,53.0,0.59867,0.00046,7.02506]
[1780366096179,45.92,70203.23,53.0,0.59867,0.00046,7.02506]
[1780366096230,45.92,70203.23,53.0,0.59867,0.00046,7.02506]
[1780366096288,45.92,70204.79,53.0,0.59939,0.00046,7.02194]
[1780366096969,45.92,70204.79,53.0,0.59939,0.00046,7.02194]
[1780366097141,45.92,70218.57,53.0,0.60576,0.00046,6.99322]
[1780366098502,45.92,70218.57,53.0,0.60576,0.00046,6.99322]
[1780366098573,45.92,70218.57,53.0,0.60576,0.00046,6.99322]
[1780366098585,45.92,70228.9,53.0,0.61051,0.00046,6.97053]
[1780366099155,45.92,70225.13,53.0,0.60878,0.00046,6.97893]
[1780366100458,45.92,70225.13,53.0,0.60878,0.00046,6.97893]
[1780366100800,45.92,70225.13,53.0,0.60878,0.00046,6.97893]
[1780366100811,45.92,70225.13,53.0,0.60878,0.00046,6.97893]
[1780366100875,45.92,70222.15,53.0,0.6074,0.00046,6.98549]
[1780366101170,45.92,70217.66,53.0,0.60533,0.00046,6.99519]
[1780366102177,45.92,70220.77,53.0,0.60676,0.00046,6.9885]
[1780366103713,45.92,70220.77,53.0,0.60676,0.00046,6.9885]
[1780366103814,45.93,70223.32,53.0,0.60794,0.00046,6.98295]
[1780366104350,45.93,70223.32,53.0,0.60794,0.00046,6.98295]
[1780366104380,45.93,70223.32,53.0,0.60794,0.00046,6.98295]
[1780366104723,45.93,70223.32,53.0,0.60794,0.00046,6.98295]
[1780366104915,45.93,70223.32,53.0,0.60794,0.00046,6.98295]
[1780366104732,45.93,70223.19,53.0,0.60788,0.00046,6.98323]
[1780366105007,45.93,70223.19,53.0,0.60788,0.00046,6.98323]
[1780366105466,45.93,70223.19,53.0,0.60788,0.00046,6.98323]
[1780366105610,45.93,70223.19,53.0,0.60788,0.00046,6.98323]
[1780366105717,45.93,70223.19,53.0,0.60788,0.00046,6.98323]
[1780366105910,45.93,70206.79,53.0,0.6003,0.00046,7.01792]
[1780366106071,45.93,70206.79,53.0,0.6003,0.00046,7.01792]
[1780366106205,45.93,70207.05,53.0,0.60042,0.00046,7.01739]
[1780366107212,45.93,70219.76,53.0,0.6063,0.00046,6.9907]
[1780366108226,45.93,70219.76,53.0,0.6063,0.00046,6.9907]
[1780366108271,45.92,70223.14,53.0,0.60786,0.00046,6.98333]
[1780366109233,45.92,70226.75,53.0,0.60952,0.00046,6.97536]
[1780366110387,45.92,70226.75,53.0,0.60952,0.00046,6.97536]
[1780366110721,45.92,70226.75,53.0,0.60952,0.00046,6.97536]
[1780366110755,45.92,70230.79,53.0,0.61138,0.00046,6.96627]
[1780366111812,45.92,70236.73,53.0,0.61426,0.00046,6.94199]
[1780366112637,45.92,70236.73,53.0,0.61426,0.00046,6.94199]
[1780366112839,45.92,70236.73,53.0,0.61426,0.00046,6.94199]
[1780366112686,45.92,70238.18,53.0,0.61492,0.00046,6.93862]
[1780366113242,45.92,70238.18,53.0,0.61492,0.00046,6.93862]
[1780366113590,45.92,70238.18,53.0,0.61492,0.00046,6.93862]
[1780366113691,45.92,70245.81,53.0,0.61841,0.00046,6.92055]
[1780366114119,45.92,70245.81,53.0,0.61841,0.00046,6.92055]
[1780366114348,45.92,70245.81,53.0,0.61841,0.00046,6.92055]
[1780366114516,45.92,70245.81,53.0,0.61841,0.00046,6.92055]
[1780366114565,45.92,70252.64,53.0,0.62153,0.00046,6.90394]
[1780366114981,45.92,70252.64,53.0,0.62153,0.00046,6.90394]
[1780366115735,45.92,70252.64,53.0,0.62153,0.00046,6.90394]
[1780366115761,45.92,70255.19,53.0,0.6227,0.00046,6.89762]
[1780366116786,45.92,70255.19,53.0,0.6227,0.00046,6.89762]
[1780366116889,45.92,70256.67,53.0,0.62337,0.00046,6.89393]
[1780366117481,45.92,70256.67,53.0,0.62337,0.00046,6.89393]
[1780366117662,45.92,70256.67,53.0,0.62337,0.00046,6.89393]
[1780366118770,45.92,70256.31,53.0,0.6232,0.00046,6.89484]
[1780366118805,45.92,70256.31,53.0,0.6232,0.00046,6.89484]
[1780366118822,45.92,70259.92,53.0,0.62485,0.00045,6.88577]
[1780366119934,45.92,70264.97,53.0,0.62714,0.00045,6.87289]
[1780366120158,45.92,70264.97,53.0,0.62714,0.00045,6.87289]
[1780366120268,45.92,70264.97,53.0,0.62714,0.00045,6.87289]
[1780366120357,45.92,70264.97,53.0,0.62714,0.00045,6.87289]
[1780366120422,45.92,70264.97,53.0,0.62714,0.00045,6.87289]
[1780366120583,45.92,70264.97,53.0,0.62714,0.00045,6.87289]
[1780366120892,45.93,70263.43,53.0,0.62644,0.00045,6.87686]
[1780366121317,45.93,70256.97,53.0,0.6235,0.00046,6.89322]
[1780366123331,45.93,70264.36,53.0,0.62685,0.00045,6.8745]
[1780366124126,45.93,70264.36,53.0,0.62685,0.00045,6.8745]
[1780366124338,45.93,70261.44,53.0,0.62553,0.00045,6.88197]
[1780366125865,45.93,70261.44,53.0,0.62553,0.00045,6.88197]
[1780366125872,45.93,70257.52,53.0,0.62374,0.00046,6.89191]
[1780366127662,45.93,70256.73,53.0,0.62338,0.00046,6.8939]
[1780366128237,45.93,70256.7,53.0,0.62336,0.00046,6.894]
[1780366128373,45.93,70253.25,53.0,0.62179,0.00046,6.90257]
[1780366129380,45.93,70250.35,53.0,0.62046,0.00046,6.9097]
[1780366130387,45.93,70248.8,53.0,0.61975,0.00046,6.91349]
[1780366131998,45.94,70249.05,53.0,0.61986,0.00046,6.9129]
[1780366132401,45.94,70252.79,53.0,0.62157,0.00046,6.90375]
[1780366133397,45.94,70252.79,53.0,0.62157,0.00046,6.90375]
[1780366133473,45.94,70252.79,53.0,0.62157,0.00046,6.90375]
[1780366133681,45.94,70252.79,53.0,0.62157,0.00046,6.90375]
[1780366133711,45.94,70254.38,53.0,0.62229,0.00046,6.89983]
[1780366134121,45.94,70254.38,53.0,0.62229,0.00046,6.89983]
[1780366134866,45.94,70254.38,53.0,0.62229,0.00046,6.89983]
[1780366134914,45.94,70257.71,53.0,0.62381,0.00046,6.89153]
[1780366136680,45.94,70258.19,53.0,0.62402,0.00046,6.89033]
[1780366136773,45.94,70260.96,53.0,0.62528,0.00045,6.88335]
[1780366137783,45.94,70260.96,53.0,0.62528,0.00045,6.88335]
[1780366137802,45.94,70256.68,53.0,0.62333,0.00046,6.89414]
[1780366137981,45.94,70256.68,53.0,0.62333,0.00046,6.89414]
[1780366138262,45.94,70256.68,53.0,0.62333,0.00046,6.89414]
[1780366138405,45.94,70256.68,53.0,0.62333,0.00046,6.89414]
[1780366138415,45.94,70256.68,53.0,0.62333,0.00046,6.89414]
[1780366138593,45.94,70256.68,53.0,0.62333,0.00046,6.89414]
[1780366138693,45.94,70260.92,53.0,0.62526,0.00045,6.88348]
[1780366139285,45.94,70260.92,53.0,0.62526,0.00045,6.88348]
[1780366139398,45.94,70260.92,53.0,0.62526,0.00045,6.88348]
[1780366139455,45.94,70266.69,53.0,0.62788,0.00045,6.8687]
[1780366140958,45.94,70269.86,53.0,0.62931,0.00045,6.86047]
[1780366141862,45.94,70262.73,53.0,0.62607,0.00045,6.87893]
[1780366143899,45.95,70262.01,53.0,0.62574,0.00045,6.88078]
[1780366143939,45.95,70260.65,53.0,0.62512,0.00045,6.88425]
[1780366144335,45.95,70260.65,53.0,0.62512,0.00045,6.88425]
[1780366144494,45.95,70258.82,53.0,0.62429,0.00045,6.8889]
[1780366145117,45.95,70258.82,53.0,0.62429,0.00045,6.8889]
[1780366145501,45.95,70254.69,53.0,0.6224,0.00046,6.89922]
[1780366146508,45.95,70255.77,53.0,0.62289,0.00046,6.89656]
[1780366147515,45.95,70254.28,53.0,0.62221,0.00046,6.90027]
[1780366148522,45.95,70244.73,53.0,0.61785,0.00046,6.92353]
[1780366149204,45.95,70244.73,53.0,0.61785,0.00046,6.92353]
[1780366149529,45.95,70240.51,53.0,0.61592,0.00046,6.93355]
[1780366149994,45.95,70240.51,53.0,0.61592,0.00046,6.93355]
[1780366150659,45.95,70240.51,53.0,0.61592,0.00046,6.93355]
[1780366150962,45.95,70234.31,53.0,0.61307,0.00046,6.94795]
[1780366151065,45.95,70234.31,53.0,0.61307,0.00046,6.94795]
[1780366151598,45.95,70234.31,53.0,0.61307,0.00046,6.94795]
[1780366151823,45.95,70227.29,53.0,0.60985,0.00046,6.96384]
[1780366152926,45.95,70223.23,53.0,0.60798,0.00046,6.97282]
[1780366153559,45.95,70218.7,53.0,0.60589,0.00046,6.98265]
[1780366154011,45.95,70218.7,53.0,0.60589,0.00046,6.98265]
[1780366155064,45.95,70219.81,53.0,0.6064,0.00046,6.98025]
[1780366158444,45.95,70220.14,53.0,0.60656,0.00046,6.97953]
[1780366158800,45.95,70214.54,53.0,0.60397,0.00046,6.99149]
[1780366159491,45.95,70214.54,53.0,0.60397,0.00046,6.99149]
[1780366159664,45.95,70214.54,53.0,0.60397,0.00046,6.99149]
[1780366159710,45.95,70214.54,53.0,0.60397,0.00046,6.99149]
[1780366159733,45.95,70214.54,53.0,0.60397,0.00046,6.99149]
[1780366159818,45.95,70207.01,53.0,0.60048,0.00046,7.00714]
[1780366160203,45.95,70207.01,53.0,0.60048,0.00046,7.00714]
[1780366160729,45.95,70207.01,53.0,0.60048,0.00046,7.00714]
[1780366160830,45.95,70194.9,53.0,0.59486,0.00046,7.03115]
[1780366161615,45.96,70192.09,53.0,0.59355,0.00047,7.03653]
[1780366162273,45.96,70192.09,53.0,0.59355,0.00047,7.03653]
[1780366162622,45.96,70189.89,53.0,0.59253,0.00047,7.0407]
[1780366163561,45.96,70189.89,53.0,0.59253,0.00047,7.0407]
[1780366163573,45.96,70189.89,53.0,0.59253,0.00047,7.0407]
[1780366163823,45.96,70189.89,53.0,0.59253,0.00047,7.0407]
[1780366163913,45.96,70185.78,53.0,0.59061,0.00047,7.04834]
[1780366164179,45.96,70185.78,53.0,0.59061,0.00047,7.04834]
[1780366164998,45.96,70176.41,53.0,0.58623,0.00047,7.06515]
[1780366165649,45.96,70176.41,53.0,0.58623,0.00047,7.06515]
[1780366165671,45.96,70172.43,53.0,0.58436,0.00047,7.07203]
[1780366166149,45.96,70172.43,53.0,0.58436,0.00047,7.07203]
[1780366166377,45.96,70172.43,53.0,0.58436,0.00047,7.07203]
[1780366166385,45.96,70172.43,53.0,0.58436,0.00047,7.07203]
[1780366166459,45.96,70172.43,53.0,0.58436,0.00047,7.07203]
[1780366166470,45.96,70172.43,53.0,0.58436,0.00047,7.07203]
[1780366166573,45.96,70172.43,53.0,0.58436,0.00047,7.07203]
[1780366166788,45.96,70172.43,53.0,0.58436,0.00047,7.07203]
[1780366166835,45.96,70185.19,53.0,0.59032,0.00047,7.04945]
[1780366167988,45.96,70185.19,53.0,0.59032,0.00047,7.04945]
[1780366167659,45.96,70192.0,53.0,0.5935,0.00047,7.03676]
[1780366168335,45.96,70192.0,53.0,0.5935,0.00047,7.03676]
[1780366168562,45.96,70192.0,53.0,0.5935,0.00047,7.03676]
[1780366168620,45.96,70192.0,53.0,0.5935,0.00047,7.03676]
[1780366168830,45.96,70192.0,53.0,0.5935,0.00047,7.03676]
[1780366168856,45.96,70205.13,53.0,0.5996,0.00046,7.01103]
[1780366169570,45.96,70205.13,53.0,0.5996,0.00046,7.01103]
[1780366169975,45.96,70215.12,53.0,0.60422,0.00046,6.99037]
[1780366170680,45.96,70219.13,53.0,0.60606,0.00046,6.98183]
[1780366171127,45.96,70219.13,53.0,0.60606,0.00046,6.98183]
[1780366171687,45.96,70225.2,53.0,0.60901,0.00046,6.95793]
[1780366172694,45.96,70226.77,53.0,0.60973,0.00046,6.95446]
[1780366174708,45.97,70224.85,53.0,0.60884,0.00046,6.95874]
[1780366176723,45.97,70223.28,53.0,0.60811,0.00046,6.96222]
[1780366177730,45.97,70218.12,53.0,0.60573,0.00046,6.97342]
[1780366182765,45.97,70222.88,53.0,0.60792,0.00046,6.96311]
[1780366183772,45.97,70219.46,53.0,0.60634,0.00046,6.97055]
[1780366184779,45.97,70215.64,53.0,0.60458,0.00046,6.97873]
[1780366185385,45.97,70215.64,53.0,0.60458,0.00046,6.97873]
[1780366185471,45.97,70215.64,53.0,0.60458,0.00046,6.97873]
[1780366185520,45.97,70215.64,53.0,0.60458,0.00046,6.97873]
[1780366185980,45.97,70215.64,53.0,0.60458,0.00046,6.97873]
[1780366186000,45.97,70207.35,53.0,0.60074,0.00046,6.996]
[1780366186870,45.97,70207.35,53.0,0.60074,0.00046,6.996]
[1780366186960,45.97,70207.35,53.0,0.60074,0.00046,6.996]
[1780366186912,45.97,70201.15,53.0,0.59786,0.00046,7.00852]
[1780366187070,45.97,70201.15,53.0,0.59786,0.00046,7.00852]
[1780366187100,45.97,70201.15,53.0,0.59786,0.00046,7.00852]
[1780366187342,45.97,70201.15,53.0,0.59786,0.00046,7.00852]
[1780366187800,45.98,70191.61,53.0,0.59342,0.00047,7.02704]
[1780366188994,45.98,70182.92,53.0,0.58936,0.00047,7.04315]
[1780366189358,45.98,70182.92,53.0,0.58936,0.00047,7.04315]
[1780366189389,45.98,70182.92,53.0,0.58936,0.00047,7.04315]
[1780366189814,45.98,70175.94,53.0,0.58609,0.00047,7.05557]
[1780366190821,45.98,70174.42,53.0,0.58538,0.00047,7.05822]
[1780366192835,45.98,70179.26,53.0,0.58764,0.00047,7.04975]
[1780366193879,45.98,70179.26,53.0,0.58764,0.00047,7.04975]
[1780366193901,45.98,70181.51,53.0,0.58869,0.00047,7.04574]
[1780366194216,45.98,70181.51,53.0,0.58869,0.00047,7.04574]
[1780366194849,45.98,70182.78,53.0,0.58928,0.00047,7.04346]
[1780366196863,45.99,70178.27,53.0,0.58717,0.00047,7.05153]
[1780366197870,45.99,70175.91,53.0,0.58606,0.00047,7.05568]
[1780366199884,45.99,70172.72,53.0,0.58457,0.00047,7.06119]
[1780366200661,45.99,70172.72,53.0,0.58457,0.00047,7.06119]
[1780366200750,45.99,70172.72,53.0,0.58457,0.00047,7.06119]
[1780366200894,45.99,70162.88,53.0,0.57995,0.00047,7.07755]
[1780366201881,45.99,70162.88,53.0,0.57995,0.00047,7.07755]
[1780366201901,45.99,70165.41,53.0,0.58114,0.00047,7.07344]
[1780366203543,45.99,70166.57,53.0,0.58168,0.00047,7.07154]
[1780366204575,45.99,70165.59,53.0,0.58122,0.00047,7.07317]
[1780366205032,46.0,70160.12,53.0,0.57865,0.00047,7.082]
[1780366205864,46.0,70160.12,53.0,0.57865,0.00047,7.082]
[1780366205930,46.0,70169.65,53.0,0.58312,0.00047,7.06644]
[1780366206102,46.0,70169.65,53.0,0.58312,0.00047,7.06644]
[1780366206392,46.0,70169.65,53.0,0.58312,0.00047,7.06644]
[1780366206774,46.0,70169.65,53.0,0.58312,0.00047,7.06644]
[1780366206937,46.0,70175.29,53.0,0.58576,0.00047,7.05681]
[1780366207439,46.0,70175.29,53.0,0.58576,0.00047,7.05681]
[1780366207490,46.0,70175.29,53.0,0.58576,0.00047,7.05681]
[1780366207944,46.0,70161.2,53.0,0.57915,0.00047,7.0803]
[1780366208413,46.0,70161.2,53.0,0.57915,0.00047,7.0803]
[1780366208953,46.0,70161.2,53.0,0.57915,0.00047,7.0803]
[1780366209044,46.0,70159.72,53.0,0.57845,0.00047,7.08266]
[1780366209244,46.0,70159.72,53.0,0.57845,0.00047,7.08266]
[1780366209781,46.0,70159.72,53.0,0.57845,0.00047,7.08266]
[1780366209958,46.0,70163.8,53.0,0.58037,0.00047,7.07612]
[1780366210192,46.0,70163.8,53.0,0.58037,0.00047,7.07612]
[1780366210965,46.0,70160.38,53.0,0.57876,0.00047,7.08162]
[1780366211736,46.0,70160.38,53.0,0.57876,0.00047,7.08162]
[1780366212294,46.0,70159.76,53.0,0.57847,0.00047,7.08261]
[1780366212734,46.0,70159.76,53.0,0.57847,0.00047,7.08261]
[1780366212979,46.0,70162.15,53.0,0.57959,0.00047,7.07881]
[1780366213914,46.0,70162.15,53.0,0.57959,0.00047,7.07881]
[1780366214317,46.0,70162.71,53.0,0.57985,0.00047,7.07792]
[1780366214414,46.0,70162.71,53.0,0.57985,0.00047,7.07792]
[1780366215002,46.01,70160.65,53.0,0.57888,0.00047,7.08122]
[1780366217212,46.01,70160.45,53.0,0.57878,0.00047,7.08155]
[1780366218016,46.01,70162.34,53.0,0.57967,0.00047,7.07853]
[1780366218956,46.01,70162.34,53.0,0.57967,0.00047,7.07853]
[1780366220033,46.01,70155.71,53.0,0.57656,0.00047,7.08898]
[1780366223064,46.01,70158.39,53.0,0.57781,0.00047,7.08481]
[1780366224071,46.01,70161.62,53.0,0.57933,0.00047,7.07969]
[1780366224495,46.01,70161.62,53.0,0.57933,0.00047,7.07969]
[1780366224549,46.01,70161.62,53.0,0.57933,0.00047,7.07969]
[1780366224774,46.01,70161.62,53.0,0.57933,0.00047,7.07969]
[1780366224898,46.01,70161.62,53.0,0.57933,0.00047,7.07969]
[1780366225016,46.01,70161.62,53.0,0.57933,0.00047,7.07969]
[1780366225121,46.01,70161.62,53.0,0.57933,0.00047,7.07969]
[1780366225583,46.01,70160.81,53.0,0.57895,0.00047,7.08098]
[1780366226095,46.01,70154.53,53.0,0.576,0.00047,7.0908]
[1780366228109,46.01,70156.11,53.0,0.57674,0.00047,7.08838]
[1780366229643,46.01,70156.11,53.0,0.57674,0.00047,7.08838]
[1780366229745,46.01,70156.11,53.0,0.57674,0.00047,7.08838]
[1780366229847,46.01,70161.01,53.0,0.57904,0.00047,7.0807]
[1780366230132,46.01,70157.49,53.0,0.57738,0.00047,7.08625]
[1780366231130,46.01,70166.68,53.0,0.5818,0.00047,7.06098]
[1780366232809,46.01,70166.68,53.0,0.5818,0.00047,7.06098]
[1780366233220,46.02,70167.5,53.0,0.58219,0.00047,7.05964]
[1780366233608,46.02,70167.5,53.0,0.58219,0.00047,7.05964]
[1780366233736,46.02,70167.5,53.0,0.58219,0.00047,7.05964]
[1780366233826,46.02,70158.3,53.0,0.57786,0.00047,7.07451]
[1780366234231,46.02,70158.3,53.0,0.57786,0.00047,7.07451]
[1780366234666,46.02,70158.3,53.0,0.57786,0.00047,7.07451]
[1780366234718,46.02,70153.22,53.0,0.57547,0.00047,7.08235]
[1780366235270,46.02,70153.22,53.0,0.57547,0.00047,7.08235]
[1780366235626,46.02,70153.22,53.0,0.57547,0.00047,7.08235]
[1780366236169,46.02,70157.2,53.0,0.57734,0.00047,7.07623]
[1780366237296,46.02,70157.2,53.0,0.57734,0.00047,7.07623]
[1780366238650,46.02,70156.13,53.0,0.57684,0.00047,7.0779]
[1780366238752,46.02,70157.66,53.0,0.57755,0.00047,7.07553]
[1780366240078,46.02,70157.66,53.0,0.57755,0.00047,7.07553]
[1780366240197,46.02,70160.69,53.0,0.57898,0.00047,7.07076]
[1780366241204,46.02,70159.24,53.0,0.57829,0.00047,7.07306]
[1780366242212,46.03,70155.65,53.0,0.5766,0.00047,7.07867]
[1780366246303,46.03,70156.73,53.0,0.57711,0.00047,7.07701]
[1780366246381,46.03,70156.73,53.0,0.57711,0.00047,7.07701]
[1780366246404,46.03,70156.79,53.0,0.57713,0.00047,7.07693]
[1780366247456,46.03,70156.79,53.0,0.57713,0.00047,7.07693]
[1780366247741,46.03,70156.79,53.0,0.57713,0.00047,7.07693]
[1780366248018,46.03,70156.79,53.0,0.57713,0.00047,7.07693]
[1780366248074,46.03,70149.87,53.0,0.57387,0.00047,7.08746]
[1780366248672,46.03,70149.87,53.0,0.57387,0.00047,7.08746]
[1780366248888,46.03,70149.87,53.0,0.57387,0.00047,7.08746]
[1780366248907,46.03,70149.87,53.0,0.57387,0.00047,7.08746]
[1780366249005,46.03,70149.87,53.0,0.57387,0.00047,7.08746]
[1780366249054,46.03,70146.34,53.0,0.5722,0.00047,7.09265]
[1780366249710,46.03,70146.34,53.0,0.5722,0.00047,7.09265]
[1780366250014,46.04,70139.36,53.0,0.56891,0.00047,7.10254]
[1780366250520,46.04,70139.36,53.0,0.56891,0.00047,7.10254]
[1780366250977,46.05,70130.93,53.0,0.5649,0.00047,7.11388]
[1780366251433,46.05,70130.93,53.0,0.5649,0.00047,7.11388]
[1780366252806,46.07,70131.11,53.0,0.56496,0.00047,7.11371]
[1780366252961,46.09,70127.12,53.0,0.56305,0.00047,7.11888]
[1780366253311,46.09,70125.18,53.0,0.56213,0.00047,7.12129]
[1780366254884,46.09,70125.18,53.0,0.56213,0.00047,7.12129]
[1780366254918,46.09,70125.18,53.0,0.56213,0.00047,7.12129]
[1780366254965,46.09,70125.18,53.0,0.56213,0.00047,7.12129]
[1780366255121,46.09,70125.18,53.0,0.56213,0.00047,7.12129]
[1780366254975,46.1,70128.77,53.0,0.56382,0.00047,7.11683]
[1780366255429,46.1,70128.77,53.0,0.56382,0.00047,7.11683]
[1780366255511,46.1,70128.77,53.0,0.56382,0.00047,7.11683]
[1780366255608,46.1,70131.0,53.0,0.56487,0.00047,7.11397]
[1780366256705,46.1,70131.0,53.0,0.56487,0.00047,7.11397]
[1780366256850,46.1,70131.0,53.0,0.56487,0.00047,7.11397]
[1780366256952,46.1,70137.24,53.0,0.56782,0.00047,7.10571]
[1780366257348,46.1,70137.24,53.0,0.56782,0.00047,7.10571]
[1780366257626,46.1,70137.24,53.0,0.56782,0.00047,7.10571]
[1780366257996,46.1,70137.24,53.0,0.56782,0.00047,7.10571]
[1780366258077,46.1,70137.24,53.0,0.56782,0.00047,7.10571]
[1780366258330,46.1,70137.34,53.0,0.56786,0.00047,7.10558]
[1780366258446,46.1,70137.34,53.0,0.56786,0.00047,7.10558]
[1780366259129,46.1,70127.72,53.0,0.56332,0.00047,7.11817]
[1780366259787,46.1,70127.72,53.0,0.56332,0.00047,7.11817]
[1780366259942,46.1,70127.72,53.0,0.56332,0.00047,7.11817]
[1780366260023,46.1,70127.72,53.0,0.56332,0.00047,7.11817]
[1780366260127,46.12,70121.72,53.0,0.56046,0.00047,7.1256]
[1780366260360,46.12,70119.95,53.0,0.55963,0.00047,7.1277]
[1780366261176,46.12,70119.95,53.0,0.55963,0.00047,7.1277]
[1780366261335,46.12,70119.95,53.0,0.55963,0.00047,7.1277]
[1780366261506,46.12,70119.95,53.0,0.55963,0.00047,7.1277]
[1780366261746,46.12,70119.95,53.0,0.55963,0.00047,7.1277]
[1780366262577,46.14,70121.52,53.0,0.56034,0.00047,7.12591]
[1780366263814,46.14,70121.52,53.0,0.56034,0.00047,7.12591]
[1780366263916,46.14,70123.61,53.0,0.56133,0.00047,7.1234]
[1780366264872,46.14,70123.61,53.0,0.56133,0.00047,7.1234]
[1780366265139,46.14,70123.61,53.0,0.56133,0.00047,7.1234]
[1780366265223,46.14,70122.39,53.0,0.56075,0.00047,7.12488]
[1780366265930,46.14,70122.39,53.0,0.56075,0.00047,7.12488]
[1780366266032,46.14,70125.25,53.0,0.5621,0.00047,7.1214]
[1780366266413,46.14,70126.6,53.0,0.56274,0.00047,7.11972]
[1780366267233,46.14,70126.6,53.0,0.56274,0.00047,7.11972]
[1780366267420,46.15,70124.21,53.0,0.5616,0.00047,7.12268]
[1780366268175,46.15,70124.21,53.0,0.5616,0.00047,7.12268]
[1780366273674,46.16,70124.3,53.0,0.56163,0.00047,7.12261]
[1780366273684,46.16,70124.3,53.0,0.56163,0.00047,7.12261]
[1780366273733,46.16,70124.3,53.0,0.56163,0.00047,7.12261]
[1780366273809,46.16,70124.3,53.0,0.56163,0.00047,7.12261]
[1780366273973,46.16,70124.3,53.0,0.56163,0.00047,7.12261]
[1780366274092,46.16,70124.3,53.0,0.56163,0.00047,7.12261]
[1780366274087,46.16,70122.74,53.0,0.56089,0.00047,7.12452]
[1780366274956,46.16,70122.74,53.0,0.56089,0.00047,7.12452]
[1780366274993,46.16,70122.74,53.0,0.56089,0.00047,7.12452]
[1780366275082,46.16,70122.74,53.0,0.56089,0.00047,7.12452]
[1780366275119,46.21,70111.66,53.0,0.55559,0.00047,7.13743]
[1780366275286,46.21,70111.66,53.0,0.55559,0.00047,7.13743]
[1780366275477,46.21,70111.66,53.0,0.55559,0.00047,7.13743]
[1780366275533,46.21,70111.66,53.0,0.55559,0.00047,7.13743]
[1780366275538,46.21,70111.66,53.0,0.55559,0.00047,7.13743]
[1780366275678,46.21,70111.66,53.0,0.55559,0.00047,7.13743]
[1780366275718,46.21,70111.66,53.0,0.55559,0.00047,7.13743]
[1780366275806,46.21,70111.66,53.0,0.55559,0.00047,7.13743]
[1780366276026,46.21,70111.66,53.0,0.55559,0.00047,7.13743]
[1780366276126,46.27,70097.37,53.0,0.54877,0.00047,7.15214]
[1780366276351,46.27,70097.37,53.0,0.54877,0.00047,7.15214]
[1780366276519,46.27,70097.37,53.0,0.54877,0.00047,7.15214]
[1780366277081,46.27,70097.37,53.0,0.54877,0.00047,7.15214]
[1780366277089,46.27,70097.37,53.0,0.54877,0.00047,7.15214]
[1780366277105,46.27,70097.37,53.0,0.54877,0.00047,7.15214]
[1780366277107,46.31,70073.46,53.0,0.53739,0.00048,7.17192]
[1780366277289,46.31,70073.46,53.0,0.53739,0.00048,7.17192]
[1780366277386,46.31,70073.46,53.0,0.53739,0.00048,7.17192]
[1780366277426,46.31,70073.46,53.0,0.53739,0.00048,7.17192]
[1780366277454,46.31,70073.46,53.0,0.53739,0.00048,7.17192]
[1780366277666,46.31,70082.36,53.0,0.54162,0.00047,7.16526]
[1780366278205,46.31,70082.36,53.0,0.54162,0.00047,7.16526]
[1780366278570,46.31,70082.36,53.0,0.54162,0.00047,7.16526]
[1780366278586,46.31,70082.36,53.0,0.54162,0.00047,7.16526]
[1780366278987,46.34,70089.65,53.0,0.54504,0.00047,7.15927]
[1780366279350,46.34,70089.65,53.0,0.54504,0.00047,7.15927]
[1780366279550,46.34,70089.65,53.0,0.54504,0.00047,7.15927]
[1780366279983,46.36,70099.68,53.0,0.54977,0.00047,7.15012]
[1780366280555,46.36,70099.68,53.0,0.54977,0.00047,7.15012]
[1780366280708,46.36,70099.68,53.0,0.54977,0.00047,7.15012]
[1780366280729,46.4,70091.58,53.0,0.54591,0.00047,7.15768]
[1780366281978,46.4,70091.58,53.0,0.54591,0.00047,7.15768]
[1780366282038,46.42,70093.3,53.0,0.54671,0.00047,7.15618]
[1780366282822,46.42,70093.3,53.0,0.54671,0.00047,7.15618]
[1780366282850,46.43,70095.23,53.0,0.5476,0.00047,7.15447]
[1780366283514,46.43,70095.23,53.0,0.5476,0.00047,7.15447]
[1780366283804,46.43,70095.23,53.0,0.5476,0.00047,7.15447]
[1780366284030,46.44,70096.81,53.0,0.54835,0.00047,7.15301]
[1780366285155,46.44,70096.81,53.0,0.54835,0.00047,7.15301]
[1780366285141,46.44,70103.56,53.0,0.55153,0.00047,7.14648]
[1780366285608,46.44,70103.56,53.0,0.55153,0.00047,7.14648]
[1780366285758,46.44,70103.56,53.0,0.55153,0.00047,7.14648]
[1780366286018,46.44,70103.56,53.0,0.55153,0.00047,7.14648]
[1780366286042,46.49,70097.05,53.0,0.54841,0.00047,7.15289]
[1780366286752,46.49,70097.05,53.0,0.54841,0.00047,7.15289]
[1780366286778,46.49,70093.84,53.0,0.54689,0.00047,7.15585]
[1780366287566,46.49,70095.16,53.0,0.54752,0.00047,7.15465]
[1780366290003,46.5,70096.31,53.0,0.54805,0.00047,7.15359]
[1780366291189,46.5,70082.49,53.0,0.54158,0.00047,7.15508]
[1780366292089,46.55,70074.28,53.0,0.53766,0.00047,7.16127]
[1780366292319,46.55,70074.28,53.0,0.53766,0.00047,7.16127]
[1780366292835,46.56,70086.82,53.0,0.54358,0.00047,7.15166]
[1780366295623,46.59,70090.05,53.0,0.54508,0.00047,7.14898]
[1780366296802,46.59,70092.13,53.0,0.54606,0.00047,7.14717]
[1780366298026,46.59,70092.13,53.0,0.54606,0.00047,7.14717]
[1780366298167,46.6,70097.42,53.0,0.54855,0.00047,7.14237]
[1780366298999,46.6,70102.89,53.0,0.55112,0.00047,7.13711]
[1780366299313,46.6,70102.89,53.0,0.55112,0.00047,7.13711]
[1780366299596,46.6,70102.89,53.0,0.55112,0.00047,7.13711]
[1780366299913,46.6,70102.89,53.0,0.55112,0.00047,7.13711]
[1780366300024,46.6,70102.89,53.0,0.55112,0.00047,7.13711]
[1780366300896,46.6,70102.02,53.0,0.55071,0.00047,7.13798]
[1780366301148,46.6,70102.02,53.0,0.55071,0.00047,7.13798]
[1780366302368,46.6,70103.12,53.0,0.55122,0.00047,7.1369]
[1780366302757,46.6,70103.12,53.0,0.55122,0.00047,7.1369]
[1780366303810,46.61,70103.16,53.0,0.55124,0.00047,7.13687]
[1780366304661,46.61,70103.84,53.0,0.55155,0.00047,7.1362]
[1780366305096,46.61,70106.95,53.0,0.55301,0.00047,7.13306]
[1780366305696,46.62,70104.85,53.0,0.55202,0.00047,7.1352]
[1780366306703,46.66,70100.74,53.0,0.55004,0.00047,7.13937]
[1780366307709,46.67,70093.67,53.0,0.54671,0.00047,7.14595]
[1780366308506,46.67,70093.67,53.0,0.54671,0.00047,7.14595]
[1780366309197,46.67,70093.67,53.0,0.54671,0.00047,7.14595]
[1780366309168,46.67,70097.73,53.0,0.54862,0.00047,7.14224]
[1780366309337,46.67,70097.73,53.0,0.54862,0.00047,7.14224]
[1780366309579,46.67,70097.73,53.0,0.54862,0.00047,7.14224]
[1780366309937,46.68,70108.62,53.0,0.55373,0.00047,7.13149]
[1780366310292,46.68,70108.62,53.0,0.55373,0.00047,7.13149]
[1780366310598,46.68,70108.62,53.0,0.55373,0.00047,7.13149]
[1780366310685,46.68,70108.62,53.0,0.55373,0.00047,7.13149]
[1780366311177,46.68,70108.62,53.0,0.55373,0.00047,7.13149]
[1780366311051,46.68,70117.95,53.0,0.55811,0.00047,7.12133]
[1780366311578,46.68,70117.95,53.0,0.55811,0.00047,7.12133]
[1780366312178,46.68,70125.24,53.0,0.56152,0.00047,7.11281]
[1780366312923,46.68,70140.54,53.0,0.56867,0.00047,7.09322]
[1780366313754,46.69,70139.73,53.0,0.56828,0.00047,7.09433]
[1780366314773,46.69,70139.73,53.0,0.56828,0.00047,7.09433]
[1780366314783,46.69,70138.15,53.0,0.56754,0.00047,7.09646]
[1780366315921,46.69,70133.33,53.0,0.56529,0.00047,7.10278]
[1780366318678,46.7,70134.11,53.0,0.56565,0.00047,7.10179]
[1780366318789,46.7,70135.32,53.0,0.56621,0.00047,7.10023]
[1780366319736,46.7,70135.32,53.0,0.56621,0.00047,7.10023]
[1780366321497,46.7,70136.82,53.0,0.5669,0.00047,7.09828]
[1780366322173,46.7,70142.52,53.0,0.56956,0.00047,7.09061]
[1780366323059,46.7,70142.52,53.0,0.56956,0.00047,7.09061]
[1780366323145,46.71,70151.4,53.0,0.57369,0.00047,7.07805]
[1780366325156,46.71,70149.83,53.0,0.57295,0.00047,7.08036]
[1780366326015,46.71,70149.83,53.0,0.57295,0.00047,7.08036]
[1780366327050,46.71,70150.83,53.0,0.57341,0.00047,7.07892]
[1780366327150,46.72,70152.17,53.0,0.57403,0.00046,7.07698]
[1780366327427,46.72,70152.17,53.0,0.57403,0.00046,7.07698]
[1780366329380,46.72,70152.48,53.0,0.57417,0.00046,7.07655]
[1780366329866,46.73,70154.91,53.0,0.57529,0.00046,7.07297]
[1780366332028,46.73,70155.75,53.0,0.57568,0.00046,7.07173]
[1780366332076,46.73,70153.93,53.0,0.57483,0.00046,7.07446]
[1780366332886,46.74,70150.73,53.0,0.57334,0.00046,7.07917]
[1780366333253,46.74,70150.73,53.0,0.57334,0.00046,7.07917]
[1780366334424,46.74,70151.67,53.0,0.57377,0.00046,7.07782]
[1780366335121,46.74,70151.67,53.0,0.57377,0.00046,7.07782]
[1780366335660,46.74,70151.49,53.0,0.57368,0.00046,7.0781]
[1780366335715,46.74,70151.49,53.0,0.57368,0.00046,7.0781]
[1780366335746,46.74,70151.49,53.0,0.57368,0.00046,7.0781]
[1780366335754,46.74,70151.49,53.0,0.57368,0.00046,7.0781]
[1780366336028,46.75,70141.8,53.0,0.56917,0.00047,7.09178]
[1780366336915,46.75,70135.84,53.0,0.56639,0.00047,7.09975]
[1780366338162,46.75,70133.35,53.0,0.56522,0.00047,7.10298]
[1780366340346,46.76,70133.31,53.0,0.5652,0.00047,7.10304]
[1780366340943,46.76,70135.13,53.0,0.56604,0.00047,7.10071]
[1780366341585,46.76,70135.13,53.0,0.56604,0.00047,7.10071]
[1780366341949,46.76,70136.33,53.0,0.5666,0.00047,7.09915]
[1780366343464,46.76,70136.53,53.0,0.5667,0.00047,7.09888]
[1780366343964,46.76,70136.29,53.0,0.56658,0.00047,7.0992]
[1780366344971,46.76,70138.21,53.0,0.56747,0.00047,7.09668]
[1780366346083,46.76,70138.21,53.0,0.56747,0.00047,7.09668]
[1780366346302,46.76,70138.87,53.0,0.56778,0.00047,7.09581]
[1780366346988,46.77,70141.35,53.0,0.56893,0.00047,7.09248]
[1780366347843,46.77,70141.35,53.0,0.56893,0.00047,7.09248]
[1780366347995,46.77,70143.91,53.0,0.57012,0.00047,7.08898]
[1780366348524,46.77,70143.91,53.0,0.57012,0.00047,7.08898]
[1780366349002,46.77,70146.12,53.0,0.57114,0.00047,7.08592]
[1780366349700,46.77,70146.12,53.0,0.57114,0.00047,7.08592]
[1780366349733,46.77,70146.12,53.0,0.57114,0.00047,7.08592]
[1780366349775,46.77,70146.12,53.0,0.57114,0.00047,7.08592]
[1780366350015,46.77,70142.85,53.0,0.56962,0.00047,7.09047]
[1780366351009,46.77,70142.85,53.0,0.56962,0.00047,7.09047]
[1780366351081,46.78,70136.3,53.0,0.56665,0.00047,7.08878]
[1780366352087,46.78,70141.39,53.0,0.56902,0.00047,7.082]
[1780366353039,46.78,70141.39,53.0,0.56902,0.00047,7.082]
[1780366353043,46.78,70141.39,53.0,0.56902,0.00047,7.082]
[1780366353095,46.78,70144.03,53.0,0.57025,0.00047,7.07838]
[1780366356024,46.79,70145.18,53.0,0.57078,0.00047,7.07681]
[1780366356083,46.79,70145.18,53.0,0.57078,0.00047,7.07681]
[1780366357123,46.79,70152.79,53.0,0.57431,0.00046,7.06593]
[1780366357798,46.79,70152.79,53.0,0.57431,0.00046,7.06593]
[1780366357870,46.79,70152.79,53.0,0.57431,0.00046,7.06593]
[1780366359138,46.8,70153.85,53.0,0.5748,0.00046,7.06438]
[1780366360591,46.8,70151.61,53.0,0.57375,0.00046,7.0677]
[1780366361151,46.8,70149.57,53.0,0.5728,0.00046,7.07067]
[1780366362754,46.81,70148.56,53.0,0.57232,0.00047,7.07213]
[1780366362756,46.81,70148.56,53.0,0.57232,0.00047,7.07213]
[1780366362799,46.81,70148.56,53.0,0.57232,0.00047,7.07213]
[1780366362837,46.81,70148.56,53.0,0.57232,0.00047,7.07213]
[1780366363166,46.81,70139.65,53.0,0.56817,0.00047,7.08447]
[1780366364172,46.81,70131.16,53.0,0.56421,0.00047,7.09552]
[1780366364348,46.81,70131.16,53.0,0.56421,0.00047,7.09552]
[1780366364362,46.81,70131.16,53.0,0.56421,0.00047,7.09552]
[1780366365194,46.81,70131.16,53.0,0.56421,0.00047,7.09552]
[1780366365251,46.81,70126.19,53.0,0.56188,0.00047,7.10166]
[1780366366186,46.82,70124.17,53.0,0.56094,0.00047,7.10409]
[1780366366394,46.82,70124.17,53.0,0.56094,0.00047,7.10409]
[1780366368995,46.82,70124.1,53.0,0.5609,0.00047,7.10419]
[1780366369016,46.82,70124.1,53.0,0.5609,0.00047,7.10419]
[1780366369153,46.82,70124.1,53.0,0.5609,0.00047,7.10419]
[1780366369210,46.82,70119.51,53.0,0.55875,0.00047,7.10955]
[1780366369651,46.82,70119.51,53.0,0.55875,0.00047,7.10955]
[1780366369697,46.82,70119.51,53.0,0.55875,0.00047,7.10955]
[1780366370216,46.82,70107.9,53.0,0.55331,0.00047,7.12218]
[1780366371223,46.83,70105.5,53.0,0.55218,0.00047,7.12463]
[1780366372082,46.83,70105.5,53.0,0.55218,0.00047,7.12463]
[1780366372230,46.83,70105.0,53.0,0.55195,0.00047,7.12514]
[1780366372746,46.83,70105.0,53.0,0.55195,0.00047,7.12514]
[1780366375679,46.88,70103.51,53.0,0.5512,0.00047,7.12673]
[1780366375939,46.88,70103.51,53.0,0.5512,0.00047,7.12673]
[1780366375951,46.88,70103.51,53.0,0.5512,0.00047,7.12673]
[1780366376258,46.91,70108.93,53.0,0.5537,0.00047,7.12134]
[1780366376377,46.91,70108.93,53.0,0.5537,0.00047,7.12134]
[1780366377266,46.92,70113.93,53.0,0.55604,0.00047,7.11604]
[1780366378720,46.92,70113.57,53.0,0.55587,0.00047,7.11644]
[1780366379280,46.92,70110.89,53.0,0.55461,0.00047,7.11931]
[1780366381079,46.92,70111.86,53.0,0.55506,0.00047,7.11829]
[1780366381117,46.92,70111.86,53.0,0.55506,0.00047,7.11829]
[1780366381131,46.93,70111.86,53.0,0.55506,0.00047,7.11829]
[1780366382302,46.93,70114.75,53.0,0.55641,0.00047,7.11518]
[1780366384757,46.93,70115.4,53.0,0.55671,0.00047,7.11448]
[1780366384787,46.93,70115.4,53.0,0.55671,0.00047,7.11448]
[1780366384876,46.93,70115.4,53.0,0.55671,0.00047,7.11448]
[1780366385172,46.93,70115.4,53.0,0.55671,0.00047,7.11448]
[1780366385191,46.94,70115.44,53.0,0.55672,0.00047,7.11445]
[1780366385524,46.94,70115.44,53.0,0.55672,0.00047,7.11445]
[1780366385687,46.94,70115.44,53.0,0.55672,0.00047,7.11445]
[1780366385816,46.94,70115.44,53.0,0.55672,0.00047,7.11445]
[1780366385933,46.94,70115.44,53.0,0.55672,0.00047,7.11445]
[1780366385997,46.94,70121.23,53.0,0.55942,0.00047,7.10794]
[1780366386570,46.94,70121.23,53.0,0.55942,0.00047,7.10794]
[1780366386588,46.94,70133.74,53.0,0.56525,0.00047,7.09273]
[1780366388095,46.94,70130.79,53.0,0.56388,0.00047,7.09644]
[1780366388345,46.94,70128.8,53.0,0.56295,0.00047,7.09891]
[1780366389627,46.94,70128.8,53.0,0.56295,0.00047,7.09891]
[1780366389669,46.94,70128.95,53.0,0.56302,0.00047,7.09872]
[1780366391175,46.94,70128.95,53.0,0.56302,0.00047,7.09872]
[1780366391212,46.94,70134.0,53.0,0.56537,0.00047,7.0924]
[1780366392272,46.94,70134.0,53.0,0.56537,0.00047,7.0924]
[1780366392273,46.94,70134.0,53.0,0.56537,0.00047,7.0924]
[1780366391365,46.94,70138.65,53.0,0.56753,0.00046,7.08635]
[1780366392308,46.94,70138.65,53.0,0.56753,0.00046,7.08635]
[1780366392973,46.94,70137.15,53.0,0.56683,0.00046,7.08832]
[1780366393380,46.94,70135.16,53.0,0.56591,0.00047,7.09091]
[1780366396092,46.94,70135.8,53.0,0.56621,0.00047,7.09008]
[1780366396099,46.94,70136.21,53.0,0.5664,0.00047,7.08954]
[1780366396401,46.94,70138.84,53.0,0.56762,0.00046,7.08609]
[1780366398048,46.94,70138.84,53.0,0.56762,0.00046,7.08609]
[1780366398149,46.94,70140.36,53.0,0.56832,0.00046,7.08408]
[1780366398415,46.94,70137.64,53.0,0.56706,0.00046,7.08769]
[1780366399422,46.94,70135.6,53.0,0.56611,0.00047,7.09035]
[1780366400619,46.94,70135.6,53.0,0.56611,0.00047,7.09035]
[1780366402005,46.94,70135.42,53.0,0.56602,0.00047,7.09058]
[1780366402035,46.95,70132.21,53.0,0.56453,0.00047,7.09469]
[1780366402443,46.95,70130.78,53.0,0.56386,0.00047,7.09649]
[1780366405624,46.95,70130.09,53.0,0.56354,0.00047,7.09736]
[1780366405726,46.95,70130.63,53.0,0.56378,0.00047,7.09669]
[1780366406550,46.95,70130.63,53.0,0.56378,0.00047,7.09669]
[1780366407276,46.95,70130.63,53.0,0.56378,0.00047,7.09669]
[1780366407283,46.96,70136.61,53.0,0.56656,0.00046,7.08909]
[1780366407480,46.96,70142.99,53.0,0.56953,0.00046,7.08058]
[1780366408487,46.96,70145.4,53.0,0.57064,0.00046,7.07727]
[1780366410501,46.96,70142.03,53.0,0.56907,0.00046,7.08191]
[1780366412219,46.96,70142.03,53.0,0.56907,0.00046,7.08191]
[1780366413143,46.97,70143.0,53.0,0.56961,0.00046,7.07011]
[1780366416543,46.98,70140.37,53.0,0.56837,0.00046,7.07371]
[1780366420783,46.99,70142.33,53.0,0.56927,0.00046,7.07111]
[1780366421994,46.99,70142.33,53.0,0.56927,0.00046,7.07111]
[1780366422041,46.99,70142.33,53.0,0.56927,0.00046,7.07111]
[1780366422085,46.99,70142.33,53.0,0.56926,0.00046,7.07112]
[1780366422870,46.99,70142.33,53.0,0.56926,0.00046,7.07112]
[1780366422948,46.99,70132.04,53.0,0.56447,0.00047,7.0846]
[1780366423618,46.99,70132.04,53.0,0.56447,0.00047,7.0846]
[1780366423654,46.99,70132.04,53.0,0.56447,0.00047,7.0846]
[1780366423897,47.0,70125.91,53.0,0.56162,0.00047,7.09214]
[1780366424601,47.0,70119.96,53.0,0.55884,0.00047,7.0991]
[1780366425642,47.0,70119.96,53.0,0.55884,0.00047,7.0991]
[1780366426466,47.0,70118.93,53.0,0.55836,0.00047,7.10028]
[1780366426615,47.0,70121.29,53.0,0.55946,0.00047,7.09758]
[1780366427789,47.0,70121.29,53.0,0.55946,0.00047,7.09758]
[1780366427802,47.0,70121.29,53.0,0.55946,0.00047,7.09758]
[1780366427822,47.0,70122.49,53.0,0.56002,0.00047,7.09619]
[1780366428365,47.0,70122.49,53.0,0.56002,0.00047,7.09619]
[1780366430644,47.0,70127.38,53.0,0.5623,0.00047,7.09038]
[1780366433701,47.0,70126.55,53.0,0.56191,0.00047,7.09139]
[1780366435102,47.0,70126.06,53.0,0.56168,0.00047,7.09199]
[1780366435142,47.0,70126.06,53.0,0.56168,0.00047,7.09199]
[1780366435205,47.01,70128.84,53.0,0.56297,0.00047,7.08862]
[1780366435678,47.01,70133.1,53.0,0.56495,0.00047,7.08331]
[1780366436687,47.01,70130.58,53.0,0.56378,0.00047,7.08648]
[1780366437656,47.01,70130.58,53.0,0.56378,0.00047,7.08648]
[1780366437809,47.01,70130.58,53.0,0.56378,0.00047,7.08648]
[1780366437899,47.01,70130.58,53.0,0.56378,0.00047,7.08648]
[1780366437992,47.01,70131.32,53.0,0.56411,0.00047,7.08558]
[1780366439708,47.01,70132.95,53.0,0.56487,0.00047,7.08352]
[1780366440749,47.01,70132.95,53.0,0.56487,0.00047,7.08352]
[1780366442252,47.01,70132.84,53.0,0.56482,0.00047,7.08366]
[1780366443123,47.02,70133.17,53.0,0.56497,0.00047,7.08326]
[1780366443182,47.02,70133.17,53.0,0.56497,0.00047,7.08326]
[1780366443210,47.02,70133.17,53.0,0.56497,0.00047,7.08326]
[1780366443221,47.02,70131.3,53.0,0.5641,0.00047,7.08562]
[1780366443913,47.02,70131.3,53.0,0.5641,0.00047,7.08562]
[1780366444351,47.02,70134.64,53.0,0.56565,0.00047,7.0814]
[1780366444931,47.02,70134.64,53.0,0.56565,0.00047,7.0814]
[1780366444941,47.02,70143.3,53.0,0.56967,0.00046,7.06994]
[1780366445751,47.02,70145.43,53.0,0.57066,0.00046,7.067]
[1780366446977,47.02,70145.43,53.0,0.57066,0.00046,7.067]
[1780366447852,47.03,70145.15,53.0,0.57052,0.00046,7.06741]
[1780366449105,47.03,70145.39,53.0,0.57063,0.00046,7.06709]
[1780366451051,47.03,70145.55,53.0,0.5707,0.00046,7.06688]
[1780366451056,47.03,70145.55,53.0,0.5707,0.00046,7.06688]
[1780366451249,47.03,70145.55,53.0,0.5707,0.00046,7.06688]
[1780366451725,47.04,70145.88,53.0,0.57085,0.00046,7.06644]
[1780366451775,47.04,70145.88,53.0,0.57085,0.00046,7.06644]
[1780366451826,47.04,70145.88,53.0,0.57085,0.00046,7.06644]
[1780366452189,47.04,70157.39,53.0,0.57618,0.00046,7.04981]
[1780366452438,47.04,70157.39,53.0,0.57618,0.00046,7.04981]
[1780366452558,47.04,70157.39,53.0,0.57618,0.00046,7.04981]
[1780366452667,47.04,70157.39,53.0,0.57618,0.00046,7.04981]
[1780366452822,47.04,70157.39,53.0,0.57618,0.00046,7.04981]
[1780366452835,47.04,70157.39,53.0,0.57618,0.00046,7.04981]
[1780366452879,47.04,70157.39,53.0,0.57618,0.00046,7.04981]
[1780366453020,47.04,70157.39,53.0,0.57618,0.00046,7.04981]
[1780366453274,47.04,70157.39,53.0,0.57618,0.00046,7.04981]
[1780366453310,47.04,70173.29,53.0,0.58352,0.00046,7.02478]
[1780366453514,47.04,70173.29,53.0,0.58352,0.00046,7.02478]
[1780366453676,47.04,70173.29,53.0,0.58352,0.00046,7.02478]
[1780366453994,47.04,70173.29,53.0,0.58352,0.00046,7.02478]
[1780366454304,47.04,70173.29,53.0,0.58352,0.00046,7.02478]
[1780366454032,47.04,70197.51,53.0,0.59465,0.00046,6.98209]
[1780366455047,47.04,70197.51,53.0,0.59465,0.00046,6.98209]
[1780366455203,47.04,70212.77,53.0,0.60161,0.00046,6.95243]
[1780366455545,47.04,70212.77,53.0,0.60161,0.00046,6.95243]
[1780366456358,47.04,70212.77,53.0,0.60161,0.00046,6.95243]
[1780366455964,47.04,70208.29,53.0,0.59956,0.00046,6.9614]
[1780366457835,47.05,70206.96,53.0,0.59894,0.00046,6.96407]
[1780366458739,47.05,70206.96,53.0,0.59894,0.00046,6.96407]
[1780366460305,47.05,70204.92,53.0,0.598,0.00046,6.96811]
[1780366460856,47.06,70203.31,53.0,0.59726,0.00046,6.97125]
[1780366462905,47.06,70203.44,53.0,0.59731,0.00046,6.97103]
[1780366463711,47.06,70203.39,53.0,0.59728,0.00046,6.97115]
[1780366463877,47.07,70201.8,53.0,0.59655,0.00046,6.97423]
[1780366464873,47.07,70201.8,53.0,0.59655,0.00046,6.97423]
[1780366465891,47.07,70205.36,53.0,0.59816,0.00046,6.96741]
[1780366466881,47.07,70205.36,53.0,0.59816,0.00046,6.96741]
[1780366466898,47.08,70207.26,53.0,0.59902,0.00046,6.96373]
[1780366468351,47.08,70207.26,53.0,0.59902,0.00046,6.96373]
[1780366470252,47.08,70209.7,53.0,0.60012,0.00046,6.95901]
[1780366470972,47.08,70209.7,53.0,0.60012,0.00046,6.95901]
[1780366471031,47.08,70209.7,53.0,0.60012,0.00046,6.95901]
[1780366471081,47.08,70209.7,53.0,0.60012,0.00046,6.95901]
[1780366471360,47.08,70209.7,53.0,0.60012,0.00046,6.95901]
[1780366471183,47.09,70204.94,53.0,0.59807,0.00046,6.9577]
[1780366471435,47.09,70204.94,53.0,0.59807,0.00046,6.9577]
[1780366472250,47.09,70204.94,53.0,0.59807,0.00046,6.9577]
[1780366472263,47.09,70209.0,53.0,0.59992,0.00046,6.94977]
[1780366473256,47.09,70209.0,53.0,0.59992,0.00046,6.94977]
[1780366473370,47.09,70210.67,53.0,0.60067,0.00046,6.94648]
[1780366473700,47.09,70210.67,53.0,0.60067,0.00046,6.94648]
[1780366474709,47.1,70210.68,53.0,0.60067,0.00046,6.94649]
[1780366474955,47.1,70212.7,53.0,0.60159,0.00046,6.94247]
[1780366475504,47.1,70212.7,53.0,0.60159,0.00046,6.94247]
[1780366475557,47.1,70212.7,53.0,0.60159,0.00046,6.94247]
[1780366476079,47.1,70212.7,53.0,0.60159,0.00046,6.94247]
[1780366476107,47.1,70212.7,53.0,0.60159,0.00046,6.94247]
[1780366476257,47.1,70216.05,53.0,0.60311,0.00046,6.93571]
[1780366476491,47.1,70216.05,53.0,0.60311,0.00046,6.93571]
[1780366476969,47.1,70218.46,53.0,0.6042,0.00045,6.93079]
[1780366477600,47.1,70218.46,53.0,0.6042,0.00045,6.93079]
[1780366480998,47.12,70226.13,53.0,0.60765,0.00045,6.91484]
[1780366481700,47.12,70226.13,53.0,0.60765,0.00045,6.91484]
[1780366482111,47.12,70226.13,53.0,0.60765,0.00045,6.91484]
[1780366482113,47.12,70226.13,53.0,0.60765,0.00045,6.91484]
[1780366482369,47.12,70226.13,53.0,0.60765,0.00045,6.91484]
[1780366482386,47.12,70228.97,53.0,0.60894,0.00045,6.90877]
[1780366483585,47.12,70229.29,53.0,0.60908,0.00045,6.9081]
[1780366483813,47.12,70229.29,53.0,0.60908,0.00045,6.9081]
[1780366484035,47.12,70223.52,53.0,0.60646,0.00045,6.92042]
[1780366484602,47.12,70223.52,53.0,0.60646,0.00045,6.92042]
[1780366484689,47.12,70223.52,53.0,0.60646,0.00045,6.92042]
[1780366485041,47.12,70216.02,53.0,0.60305,0.00045,6.93597]
[1780366485473,47.12,70216.02,53.0,0.60305,0.00045,6.93597]
[1780366485839,47.12,70216.02,53.0,0.60305,0.00045,6.93597]
[1780366486126,47.12,70216.02,53.0,0.60305,0.00045,6.93597]
[1780366486716,47.12,70215.93,53.0,0.60301,0.00045,6.93616]
[1780366487052,47.12,70215.93,53.0,0.60301,0.00045,6.93616]
[1780366487064,47.13,70211.81,53.0,0.60113,0.00046,6.9445]
[1780366488064,47.13,70218.55,53.0,0.60419,0.00045,6.93082]
[1780366489070,47.13,70221.18,53.0,0.60538,0.00045,6.9254]
[1780366490077,47.13,70222.58,53.0,0.60601,0.00045,6.92249]
[1780366493098,47.14,70224.44,53.0,0.60684,0.00045,6.91864]
[1780366494373,47.14,70224.44,53.0,0.60684,0.00045,6.91864]
[1780366494378,47.14,70224.44,53.0,0.60684,0.00045,6.91864]
[1780366494385,47.14,70224.44,53.0,0.60684,0.00045,6.91864]
[1780366494418,47.14,70224.84,53.0,0.60702,0.00045,6.91782]
[1780366495650,47.15,70225.73,53.0,0.60741,0.00045,6.91598]
[1780366495986,47.15,70225.73,53.0,0.60741,0.00045,6.91598]
[1780366496155,47.15,70225.73,53.0,0.60741,0.00045,6.91598]
[1780366496194,47.15,70228.52,53.0,0.60867,0.00045,6.91006]
[1780366496608,47.15,70228.52,53.0,0.60867,0.00045,6.91006]
[1780366496646,47.15,70228.52,53.0,0.60867,0.00045,6.91006]
[1780366497129,47.15,70237.44,53.0,0.61269,0.00045,6.89058]
[1780366498293,47.15,70247.85,53.0,0.61738,0.00045,6.86694]
[1780366498830,47.15,70247.85,53.0,0.61738,0.00045,6.86694]
[1780366499159,47.15,70247.85,53.0,0.61738,0.00045,6.86694]
[1780366499180,47.15,70250.75,53.0,0.61868,0.00045,6.86018]
[1780366500413,47.15,70250.75,53.0,0.61868,0.00045,6.86018]
[1780366500786,47.16,70251.71,53.0,0.61911,0.00045,6.85797]
[1780366500811,47.16,70251.71,53.0,0.61911,0.00045,6.85797]
[1780366502168,47.16,70259.97,53.0,0.62279,0.00045,6.83833]
[1780366503228,47.16,70259.97,53.0,0.62279,0.00045,6.83833]
[1780366503279,47.17,70257.01,53.0,0.62146,0.00045,6.84551]
[1780366504181,47.17,70253.28,53.0,0.61979,0.00045,6.85437]
[1780366505188,47.16,70249.92,53.0,0.61828,0.00045,6.86225]
[1780366505629,47.16,70249.92,53.0,0.61828,0.00045,6.86225]
[1780366505664,47.16,70249.92,53.0,0.61828,0.00045,6.86225]
[1780366506195,47.17,70241.34,53.0,0.61442,0.00045,6.88199]
[1780366507202,47.17,70234.5,53.0,0.61133,0.00045,6.89727]
[1780366507842,47.17,70234.5,53.0,0.61133,0.00045,6.89727]
[1780366508210,47.17,70229.57,53.0,0.6091,0.00045,6.90802]
[1780366509217,47.17,70225.27,53.0,0.60715,0.00045,6.91722]
[1780366510224,47.17,70223.69,53.0,0.60643,0.00045,6.92057]
[1780366510678,47.17,70223.69,53.0,0.60643,0.00045,6.92057]
[1780366511232,47.17,70229.48,53.0,0.60905,0.00045,6.90824]
[1780366512238,47.17,70233.0,53.0,0.61064,0.00045,6.90061]
[1780366512865,47.17,70233.0,53.0,0.61064,0.00045,6.90061]
[1780366513245,47.18,70233.49,53.0,0.61086,0.00045,6.89956]
[1780366514223,47.18,70233.49,53.0,0.61086,0.00045,6.89956]
[1780366514252,47.18,70225.83,53.0,0.60739,0.00045,6.9161]
[1780366515259,47.18,70221.34,53.0,0.60535,0.00045,6.92555]
[1780366517894,47.18,70221.78,53.0,0.60555,0.00045,6.92464]
[1780366518280,47.18,70222.92,53.0,0.60607,0.00045,6.92227]
[1780366518476,47.18,70222.92,53.0,0.60607,0.00045,6.92227]
[1780366519287,47.18,70220.49,53.0,0.60496,0.00045,6.92734]
[1780366520294,47.18,70222.43,53.0,0.60584,0.00045,6.92331]
[1780366521301,47.18,70221.07,53.0,0.60522,0.00045,6.92617]
[1780366522308,47.19,70219.26,53.0,0.6044,0.00045,6.92993]
[1780366524109,47.19,70219.01,53.0,0.60428,0.00045,6.93046]
[1780366524323,47.19,70220.37,53.0,0.60489,0.00045,6.92766]
[1780366524658,47.19,70220.37,53.0,0.60489,0.00045,6.92766]
[1780366525068,47.19,70220.37,53.0,0.60489,0.00045,6.92766]
[1780366525330,47.19,70229.45,53.0,0.60901,0.00045,6.90847]
[1780366525962,47.19,70229.45,53.0,0.60901,0.00045,6.90847]
[1780366526337,47.19,70235.73,53.0,0.61184,0.00045,6.89478]
[1780366528356,47.19,70238.32,53.0,0.613,0.00045,6.88907]
[1780366530927,47.2,70238.24,53.0,0.61296,0.00045,6.88929]
[1780366531375,47.2,70238.06,53.0,0.61303,0.00045,6.87893]
[1780366532025,47.2,70238.06,53.0,0.61303,0.00045,6.87893]
[1780366532382,47.2,70234.41,53.0,0.61137,0.00045,6.88704]
[1780366533389,47.2,70225.4,53.0,0.60729,0.00045,6.90653]
[1780366538424,47.21,70224.07,53.0,0.60667,0.00045,6.9094]
[1780366540266,47.21,70223.89,53.0,0.60659,0.00045,6.90978]
[1780366540391,47.21,70223.89,53.0,0.60659,0.00045,6.90978]
[1780366540438,47.21,70218.45,53.0,0.60412,0.00045,6.92111]
[1780366540533,47.21,70218.45,53.0,0.60412,0.00045,6.92111]
[1780366541015,47.21,70218.45,53.0,0.60412,0.00045,6.92111]
[1780366541207,47.21,70218.45,53.0,0.60412,0.00045,6.92111]
[1780366541378,47.21,70218.45,53.0,0.60412,0.00045,6.92111]
[1780366541445,47.21,70208.52,53.0,0.59959,0.00046,6.94111]
[1780366542452,47.22,70202.96,53.0,0.59705,0.00046,6.95192]
[1780366542938,47.22,70202.96,53.0,0.59705,0.00046,6.95192]
[1780366543778,47.22,70203.46,53.0,0.59728,0.00046,6.95098]
[1780366545374,47.22,70202.75,53.0,0.59695,0.00046,6.95235]
[1780366545474,47.22,70208.48,53.0,0.59956,0.00046,6.94125]
[1780366546480,47.22,70211.97,53.0,0.60115,0.00046,6.93435]
[1780366546941,47.22,70211.97,53.0,0.60115,0.00046,6.93435]
[1780366548147,47.22,70211.97,53.0,0.60115,0.00046,6.93437]
[1780366548244,47.22,70215.44,53.0,0.60272,0.00045,6.9274]
[1780366550508,47.23,70217.63,53.0,0.60371,0.00045,6.92298]
[1780366551515,47.23,70214.5,53.0,0.60228,0.00045,6.92936]
[1780366552522,47.23,70207.08,53.0,0.5989,0.00046,6.94411]
[1780366554377,47.23,70207.08,53.0,0.5989,0.00046,6.94411]
[1780366555288,47.24,70206.76,53.0,0.59875,0.00046,6.94476]
[1780366556550,47.24,70203.15,53.0,0.59709,0.00046,6.95176]
[1780366557557,47.24,70201.0,53.0,0.59611,0.00046,6.95587]
[1780366559899,47.24,70201.72,53.0,0.59644,0.00046,6.95452]
[1780366559978,47.24,70201.72,53.0,0.59644,0.00046,6.95452]
[1780366560633,47.25,70201.69,53.0,0.59642,0.00046,6.9546]
[1780366560662,47.25,70201.69,53.0,0.59642,0.00046,6.9546]
[1780366560663,47.25,70201.69,53.0,0.59642,0.00046,6.9546]
[1780366561115,47.25,70190.26,53.0,0.59119,0.00046,6.97574]
[1780366562319,47.25,70190.26,53.0,0.59119,0.00046,6.97574]
[1780366562418,47.25,70183.14,53.0,0.58793,0.00046,6.98831]
[1780366562778,47.25,70179.84,53.0,0.58641,0.00046,6.99397]
[1780366564267,47.25,70178.56,53.0,0.58582,0.00046,6.99616]
[1780366564660,47.25,70178.56,53.0,0.58582,0.00046,6.99616]
[1780366564661,47.25,70178.56,53.0,0.58582,0.00046,6.99616]
[1780366564717,47.25,70178.56,53.0,0.58582,0.00046,6.99616]
[1780366564757,47.25,70180.11,53.0,0.58653,0.00046,6.99353]
[1780366565613,47.25,70186.03,53.0,0.58924,0.00046,6.9833]
[1780366567047,47.25,70186.03,53.0,0.58924,0.00046,6.9833]
[1780366567159,47.25,70186.03,53.0,0.58924,0.00046,6.9833]
[1780366567436,47.25,70189.74,53.0,0.59094,0.00046,6.97674]
[1780366568334,47.25,70189.74,53.0,0.59094,0.00046,6.97674]
[1780366568369,47.26,70193.24,53.0,0.59253,0.00046,6.97043]
[1780366568793,47.26,70193.24,53.0,0.59253,0.00046,6.97043]
[1780366569257,47.26,70191.93,53.0,0.59193,0.00046,6.97283]
[1780366569840,47.26,70191.93,53.0,0.59193,0.00046,6.97283]
[1780366569908,47.26,70191.93,53.0,0.59193,0.00046,6.97283]
[1780366569982,47.26,70191.93,53.0,0.59193,0.00046,6.97283]
[1780366570170,47.26,70191.93,53.0,0.59193,0.00046,6.97283]
[1780366570218,47.26,70191.93,53.0,0.59193,0.00046,6.97283]
[1780366570225,47.26,70195.75,53.0,0.59367,0.00046,6.96586]
[1780366570884,47.26,70195.75,53.0,0.59367,0.00046,6.96586]
[1780366571071,47.26,70182.83,53.0,0.58776,0.00046,6.98896]
[1780366571657,47.26,70188.81,53.0,0.5905,0.00046,6.97846]
[1780366574624,47.27,70188.23,53.0,0.59022,0.00046,6.97952]
[1780366574996,47.27,70188.23,53.0,0.59022,0.00046,6.97952]
[1780366575271,47.27,70188.23,53.0,0.59022,0.00046,6.97952]
[1780366576467,47.27,70182.94,53.0,0.58779,0.00046,6.98884]
[1780366576574,47.27,70182.94,53.0,0.58779,0.00046,6.98884]
[1780366576606,47.27,70182.94,53.0,0.58779,0.00046,6.98884]
[1780366576750,47.27,70182.94,53.0,0.58779,0.00046,6.98884]
[1780366576860,47.27,70182.94,53.0,0.58779,0.00046,6.98884]
[1780366576876,47.27,70182.94,53.0,0.58779,0.00046,6.98884]
[1780366577022,47.27,70169.17,53.0,0.58146,0.00046,7.01174]
[1780366578452,47.28,70157.93,53.0,0.57628,0.00046,7.02914]
[1780366578707,47.28,70159.16,53.0,0.57684,0.00046,7.0273]
[1780366579714,47.28,70162.35,53.0,0.57831,0.00046,7.02246]
[1780366581535,47.28,70163.16,53.0,0.57868,0.00046,7.02122]
[1780366581970,47.28,70163.16,53.0,0.57868,0.00046,7.02122]
[1780366583049,47.29,70159.58,53.0,0.57702,0.00046,7.02671]
[1780366583876,47.29,70159.58,53.0,0.57702,0.00046,7.02671]
[1780366583946,47.29,70155.59,53.0,0.57518,0.00046,7.03265]
[1780366584749,47.29,70153.46,53.0,0.5742,0.00046,7.03577]
[1780366585756,47.29,70155.94,53.0,0.57534,0.00046,7.03215]
[1780366587148,47.29,70155.94,53.0,0.57534,0.00046,7.03215]
[1780366587153,47.29,70157.57,53.0,0.57609,0.00046,7.02975]
[1780366588131,47.29,70157.57,53.0,0.57609,0.00046,7.02975]
[1780366588232,47.29,70161.82,53.0,0.57804,0.00046,7.02335]
[1780366588647,47.29,70161.82,53.0,0.57804,0.00046,7.02335]
[1780366588748,47.29,70161.82,53.0,0.57804,0.00046,7.02335]
[1780366588788,47.29,70161.82,53.0,0.57804,0.00046,7.02335]
[1780366589883,47.29,70162.16,53.0,0.5782,0.00046,7.02283]
[1780366589984,47.3,70154.62,53.0,0.57472,0.00046,7.03414]
[1780366590942,47.3,70154.62,53.0,0.57472,0.00046,7.03414]
[1780366591220,47.3,70152.73,53.0,0.57394,0.00046,7.02632]
[1780366591680,47.3,70152.73,53.0,0.57394,0.00046,7.02632]
[1780366592115,47.3,70145.29,53.0,0.57049,0.00046,7.03682]
[1780366593817,47.31,70147.82,53.0,0.57166,0.00046,7.03333]
[1780366594824,47.31,70145.69,53.0,0.57067,0.00046,7.03629]
[1780366595884,47.31,70147.2,53.0,0.57137,0.00046,7.03421]
[1780366597172,47.31,70147.2,53.0,0.57137,0.00046,7.03421]
[1780366597358,47.31,70147.2,53.0,0.57137,0.00046,7.03421]
[1780366597380,47.31,70150.79,53.0,0.57302,0.00046,7.02917]
[1780366597699,47.31,70150.79,53.0,0.57302,0.00046,7.02917]
[1780366597745,47.31,70150.79,53.0,0.57302,0.00046,7.02917]
[1780366598112,47.31,70150.79,53.0,0.57302,0.00046,7.02917]
[1780366598384,47.31,70159.03,53.0,0.57683,0.00046,7.0171]
[1780366598711,47.31,70159.03,53.0,0.57683,0.00046,7.0171]
[1780366598783,47.31,70159.03,53.0,0.57683,0.00046,7.0171]
[1780366598989,47.31,70159.03,53.0,0.57683,0.00046,7.0171]
[1780366599171,47.31,70159.03,53.0,0.57683,0.00046,7.0171]
[1780366599201,47.31,70162.0,53.0,0.5782,0.00046,7.0126]
[1780366599861,47.31,70164.18,53.0,0.57921,0.00046,7.00924]
[1780366600965,47.32,70168.3,53.0,0.5811,0.00046,7.00279]
[1780366602444,47.32,70168.3,53.0,0.5811,0.00046,7.00279]
[1780366602482,47.33,70170.23,53.0,0.58198,0.00046,6.99974]
[1780366603756,47.33,70171.12,53.0,0.58239,0.00046,6.99831]
[1780366604485,47.33,70172.57,53.0,0.58304,0.00046,6.99599]
[1780366604787,47.33,70172.57,53.0,0.58304,0.00046,6.99599]
[1780366604831,47.33,70172.57,53.0,0.58304,0.00046,6.99599]
[1780366604843,47.33,70172.57,53.0,0.58304,0.00046,6.99599]
[1780366605181,47.33,70172.57,53.0,0.58304,0.00046,6.99599]
[1780366605205,47.33,70172.57,53.0,0.58304,0.00046,6.99599]
[1780366606035,47.33,70173.6,53.0,0.58352,0.00046,6.99432]
[1780366606482,47.33,70178.09,53.0,0.58558,0.00046,6.98688]
[1780366606910,47.33,70174.02,53.0,0.5837,0.00046,6.99364]
[1780366608038,47.33,70174.02,53.0,0.5837,0.00046,6.99364]
[1780366608048,47.34,70173.11,53.0,0.58328,0.00046,6.99515]
[1780366610095,47.34,70174.06,53.0,0.58372,0.00046,6.9936]
[1780366610132,47.34,70173.67,53.0,0.58353,0.00046,6.99427]
[1780366611297,47.34,70173.67,53.0,0.58353,0.00046,6.99427]
[1780366612490,47.34,70172.67,53.0,0.58307,0.00046,6.99591]
[1780366612498,47.35,70172.36,53.0,0.58292,0.00046,6.99643]
[1780366614189,47.35,70172.57,53.0,0.58302,0.00046,6.99608]
[1780366614235,47.35,70172.57,53.0,0.58302,0.00046,6.9961]
[1780366619824,47.36,70172.82,53.0,0.58311,0.00046,6.99576]
[1780366626060,47.37,70173.25,53.0,0.58329,0.00046,6.99515]
[1780366631095,47.39,70172.96,53.0,0.58314,0.00046,6.99569]
[1780366632927,47.39,70172.79,53.0,0.58305,0.00046,6.99598]
[1780366633109,47.39,70169.35,53.0,0.58147,0.00046,7.00153]
[1780366633964,47.39,70169.35,53.0,0.58147,0.00046,7.00153]
[1780366634116,47.39,70166.56,53.0,0.58018,0.00046,7.00595]
[1780366634979,47.39,70166.56,53.0,0.58018,0.00046,7.00595]
[1780366635440,47.39,70166.56,53.0,0.58018,0.00046,7.00595]
[1780366635528,47.39,70167.4,53.0,0.58057,0.00046,7.00463]
[1780366635830,47.39,70167.4,53.0,0.58057,0.00046,7.00463]
[1780366636502,47.39,70158.89,53.0,0.57665,0.00046,7.01772]
[1780366637393,47.39,70158.89,53.0,0.57665,0.00046,7.01772]
[1780366637437,47.39,70153.47,53.0,0.57415,0.00046,7.02571]
[1780366637898,47.39,70153.47,53.0,0.57415,0.00046,7.02571]
[1780366638421,47.39,70153.47,53.0,0.57415,0.00046,7.02571]
[1780366638452,47.4,70149.46,53.0,0.57229,0.00046,7.03144]
[1780366639225,47.4,70149.46,53.0,0.57229,0.00046,7.03144]
[1780366640158,47.4,70146.24,53.0,0.5708,0.00046,7.03594]
[1780366641166,47.4,70144.2,53.0,0.56985,0.00046,7.03874]
[1780366642259,47.4,70144.2,53.0,0.56985,0.00046,7.03874]
[1780366642295,47.4,70142.85,53.0,0.56923,0.00046,7.04057]
[1780366643180,47.4,70149.59,53.0,0.57234,0.00046,7.03129]
[1780366643782,47.4,70149.59,53.0,0.57234,0.00046,7.03129]
[1780366644188,47.41,70152.28,53.0,0.57358,0.00046,7.02748]
[1780366645194,47.41,70148.07,53.0,0.57163,0.00046,7.03344]
[1780366646147,47.41,70148.07,53.0,0.57163,0.00046,7.03344]
[1780366646345,47.41,70144.28,53.0,0.56988,0.00046,7.03867]
[1780366647208,47.41,70141.86,53.0,0.56876,0.00046,7.04193]
[1780366649941,47.42,70141.28,53.0,0.56848,0.00046,7.04272]
[1780366649948,47.42,70141.28,53.0,0.56848,0.00046,7.04272]
[1780366650229,47.42,70137.42,53.0,0.56669,0.00046,7.0478]
[1780366652242,47.42,70142.59,53.0,0.56917,0.00046,7.03045]
[1780366653250,47.43,70144.87,53.0,0.57022,0.00046,7.02737]
[1780366656673,47.43,70145.17,53.0,0.57035,0.00046,7.02699]
[1780366657278,47.44,70140.85,53.0,0.56835,0.00046,7.03282]
[1780366657900,47.44,70140.85,53.0,0.56835,0.00046,7.03282]
[1780366658115,47.44,70140.85,53.0,0.56835,0.00046,7.03282]
[1780366658285,47.44,70142.93,53.0,0.56931,0.00046,7.03005]
[1780366659135,47.44,70142.93,53.0,0.56931,0.00046,7.03005]
[1780366659373,47.44,70142.93,53.0,0.56931,0.00046,7.03005]
[1780366659471,47.44,70155.02,53.0,0.5749,0.00046,7.01309]
[1780366659857,47.44,70155.02,53.0,0.5749,0.00046,7.01309]
[1780366660006,47.44,70155.02,53.0,0.5749,0.00046,7.01309]
[1780366660299,47.44,70163.53,53.0,0.57882,0.00046,7.00034]
[1780366660792,47.44,70163.53,53.0,0.57882,0.00046,7.00034]
[1780366660996,47.44,70163.53,53.0,0.57882,0.00046,7.00034]
[1780366661018,47.44,70163.53,53.0,0.57882,0.00046,7.00034]
[1780366661101,47.44,70163.53,53.0,0.57882,0.00046,7.00034]
[1780366661170,47.44,70163.53,53.0,0.57882,0.00046,7.00034]
[1780366661306,47.44,70168.24,53.0,0.58098,0.00046,6.993]
[1780366662964,47.45,70167.51,53.0,0.58064,0.00046,6.99417]
[1780366663320,47.45,70167.35,53.0,0.58056,0.00046,6.99443]
[1780366663919,47.45,70167.35,53.0,0.58056,0.00046,6.99443]
[1780366664398,47.45,70167.35,53.0,0.58056,0.00046,6.99443]
[1780366664422,47.45,70167.35,53.0,0.58056,0.00046,6.99443]
[1780366665537,47.45,70173.94,53.0,0.58359,0.00046,6.98387]
[1780366665969,47.45,70173.94,53.0,0.58359,0.00046,6.98387]
[1780366667348,47.46,70172.39,53.0,0.58287,0.00046,6.98641]
[1780366667871,47.46,70172.39,53.0,0.58287,0.00046,6.98641]
[1780366668355,47.46,70170.86,53.0,0.58216,0.00046,6.9889]
[1780366669135,47.46,70170.86,53.0,0.58216,0.00046,6.9889]
[1780366672383,47.46,70165.22,53.0,0.57956,0.00046,6.99785]
[1780366673390,47.47,70163.1,53.0,0.57858,0.00046,7.00113]
[1780366675096,47.47,70162.38,53.0,0.57825,0.00046,7.00224]
[1780366675404,47.47,70158.27,53.0,0.57635,0.00046,7.00844]
[1780366676140,47.47,70158.27,53.0,0.57635,0.00046,7.00844]
[1780366677418,47.47,70153.56,53.0,0.57418,0.00046,7.01536]
[1780366677996,47.47,70153.56,53.0,0.57418,0.00046,7.01536]
[1780366678425,47.47,70150.96,53.0,0.57298,0.00046,7.01909]
[1780366678924,47.47,70150.96,53.0,0.57298,0.00046,7.01909]
[1780366681731,47.47,70152.28,53.0,0.57358,0.00046,7.01723]
[1780366681744,47.47,70152.28,53.0,0.57358,0.00046,7.01723]
[1780366682406,47.47,70152.28,53.0,0.57358,0.00046,7.01723]
[1780366682454,47.48,70153.99,53.0,0.57437,0.00046,7.01477]
[1780366683461,47.48,70159.81,53.0,0.57705,0.00046,7.00619]
[1780366684468,47.48,70162.87,53.0,0.57846,0.00046,7.00155]
[1780366684833,47.48,70162.87,53.0,0.57846,0.00046,7.00155]
[1780366685160,47.48,70162.87,53.0,0.57846,0.00046,7.00155]
[1780366687887,47.48,70163.77,53.0,0.57887,0.00046,7.00019]
[1780366689983,47.48,70163.2,53.0,0.5786,0.00046,7.00108]
[1780366690173,47.48,70163.2,53.0,0.5786,0.00046,7.00108]
[1780366690510,47.49,70153.33,53.0,0.57405,0.00046,7.01578]
[1780366691517,47.49,70148.58,53.0,0.57185,0.00046,7.02252]
[1780366692920,47.49,70147.61,53.0,0.5714,0.00046,7.02388]
[1780366694655,47.49,70147.54,53.0,0.57137,0.00046,7.02398]
[1780366694665,47.49,70147.54,53.0,0.57137,0.00046,7.02398]
[1780366694722,47.49,70147.54,53.0,0.57137,0.00046,7.02398]
[1780366695545,47.49,70143.22,53.0,0.56937,0.00046,7.02989]
[1780366696552,47.5,70141.32,53.0,0.56849,0.00046,7.03244]
[1780366697559,47.5,70138.8,53.0,0.56732,0.00046,7.03576]
[1780366699284,47.5,70137.83,53.0,0.56687,0.00046,7.03702]
[1780366699334,47.5,70137.83,53.0,0.56687,0.00046,7.03702]
[1780366699573,47.5,70135.87,53.0,0.56596,0.00046,7.03955]
[1780366701818,47.5,70135.17,53.0,0.56563,0.00046,7.04046]
[1780366702593,47.51,70130.79,53.0,0.5636,0.00046,7.04593]
[1780366704248,47.51,70130.94,53.0,0.56367,0.00046,7.04575]
[1780366704608,47.51,70134.12,53.0,0.56514,0.00046,7.04181]
[1780366705615,47.51,70136.6,53.0,0.56628,0.00046,7.03866]
[1780366706622,47.51,70141.02,53.0,0.56833,0.00046,7.03291]
[1780366707450,47.51,70141.02,53.0,0.56833,0.00046,7.03291]
[1780366707629,47.52,70136.72,53.0,0.56633,0.00046,7.03852]
[1780366708167,47.52,70136.72,53.0,0.56633,0.00046,7.03852]
[1780366708495,47.52,70136.72,53.0,0.56633,0.00046,7.03852]
[1780366708562,47.52,70136.72,53.0,0.56633,0.00046,7.03853]
[1780366708784,47.52,70136.72,53.0,0.56633,0.00046,7.03853]
[1780366709644,47.52,70134.28,53.0,0.5652,0.00046,7.04164]
[1780366709798,47.52,70134.28,53.0,0.5652,0.00046,7.04164]
[1780366710650,47.52,70134.41,53.0,0.56526,0.00046,7.04148]
[1780366711447,47.52,70134.41,53.0,0.56526,0.00046,7.04148]
[1780366711658,47.52,70133.91,53.0,0.56511,0.00046,7.03156]
[1780366712403,47.52,70133.91,53.0,0.56511,0.00046,7.03156]
[1780366712444,47.52,70133.91,53.0,0.56511,0.00046,7.03156]
[1780366712541,47.53,70133.91,53.0,0.56511,0.00046,7.03157]
[1780366712746,47.53,70133.91,53.0,0.56511,0.00046,7.03157]
[1780366713597,47.53,70133.58,53.0,0.56495,0.00046,7.03199]
[1780366713816,47.53,70133.58,53.0,0.56495,0.00046,7.03199]
[1780366713973,47.53,70133.58,53.0,0.56495,0.00046,7.03199]
[1780366714502,47.53,70133.58,53.0,0.56495,0.00046,7.03199]
[1780366714571,47.53,70137.12,53.0,0.56659,0.00046,7.02749]
[1780366714679,47.53,70138.77,53.0,0.56736,0.00046,7.02536]
[1780366719717,47.54,70139.57,53.0,0.56771,0.00046,7.02436]
[1780366720724,47.54,70138.05,53.0,0.567,0.00046,7.02635]
[1780366723920,47.55,70137.8,53.0,0.56688,0.00046,7.02669]
[1780366723960,47.55,70137.8,53.0,0.56688,0.00046,7.02669]
[1780366724037,47.55,70136.39,53.0,0.56623,0.00046,7.02851]
[1780366724752,47.55,70129.12,53.0,0.56285,0.00046,7.03757]
[1780366726452,47.55,70129.12,53.0,0.56285,0.00046,7.03757]
[1780366726563,47.55,70129.12,53.0,0.56285,0.00046,7.03757]
[1780366726657,47.55,70129.64,53.0,0.56309,0.00046,7.03695]
[1780366726756,47.55,70129.64,53.0,0.56309,0.00046,7.03695]
[1780366726948,47.55,70129.64,53.0,0.56309,0.00046,7.03695]
[1780366727050,47.55,70128.36,53.0,0.5625,0.00046,7.03849]
[1780366728070,47.55,70128.36,53.0,0.5625,0.00046,7.03849]
[1780366728139,47.55,70128.36,53.0,0.5625,0.00046,7.03849]
[1780366728599,47.55,70128.36,53.0,0.5625,0.00046,7.03849]
[1780366729587,47.56,70121.96,53.0,0.55952,0.00046,7.04601]
[1780366729789,47.56,70119.28,53.0,0.55828,0.00046,7.04903]
[1780366735644,47.56,70119.93,53.0,0.55858,0.00046,7.04832]
[1780366737572,47.57,70116.12,53.0,0.5568,0.00046,7.05254]
[1780366738854,47.57,70113.28,53.0,0.55548,0.00047,7.05559]
[1780366740868,47.57,70110.69,53.0,0.55427,0.00047,7.0583]
[1780366741871,47.57,70110.69,53.0,0.55427,0.00047,7.0583]
[1780366742148,47.57,70110.69,53.0,0.55427,0.00047,7.0583]
[1780366742159,47.57,70110.69,53.0,0.55427,0.00047,7.0583]
[1780366742336,47.57,70108.7,53.0,0.55334,0.00047,7.06035]
[1780366742882,47.57,70100.3,53.0,0.54943,0.00047,7.06852]
[1780366743889,47.57,70098.32,53.0,0.54851,0.00047,7.07035]
[1780366745009,47.57,70098.32,53.0,0.54851,0.00047,7.07035]
[1780366745069,47.57,70098.32,53.0,0.54851,0.00047,7.07035]
[1780366745338,47.57,70098.32,53.0,0.54851,0.00047,7.07035]
[1780366745524,47.57,70098.32,53.0,0.54851,0.00047,7.07035]
[1780366745806,47.58,70097.52,53.0,0.54813,0.00047,7.07109]
[1780366746494,47.58,70092.25,53.0,0.54567,0.00047,7.07573]
[1780366746927,47.58,70093.55,53.0,0.54628,0.00047,7.07461]
[1780366748249,47.58,70084.46,53.0,0.54203,0.00047,7.0821]
[1780366748839,47.58,70084.46,53.0,0.54203,0.00047,7.0821]
[1780366749567,47.58,70080.23,53.0,0.54005,0.00047,7.08531]
[1780366750196,47.59,70076.58,53.0,0.53835,0.00047,7.08794]
[1780366752280,47.59,70073.73,53.0,0.53701,0.00047,7.0899]
[1780366752969,47.59,70070.93,53.0,0.5357,0.00047,7.09175]
[1780366753831,47.59,70070.93,53.0,0.5357,0.00047,7.09175]
[1780366754983,47.59,70069.07,53.0,0.53483,0.00047,7.09294]
[1780366755990,47.6,70074.47,53.0,0.53735,0.00047,7.08941]
[1780366756721,47.6,70074.47,53.0,0.53735,0.00047,7.08941]
[1780366756999,47.6,70071.27,53.0,0.53586,0.00047,7.09154]
[1780366759013,47.6,70072.71,53.0,0.53653,0.00047,7.0906]
[1780366761027,47.6,70078.16,53.0,0.53907,0.00047,7.08684]
[1780366762529,47.6,70078.16,53.0,0.53907,0.00047,7.08684]
[1780366762628,47.61,70081.09,53.0,0.54044,0.00047,7.0847]
[1780366765059,47.61,70082.52,53.0,0.5411,0.00047,7.08363]
[1780366766603,47.61,70082.52,53.0,0.5411,0.00047,7.08363]
[1780366767091,47.62,70081.84,53.0,0.54078,0.00047,7.08415]
[1780366767239,47.62,70081.84,53.0,0.54078,0.00047,7.08415]
[1780366767436,47.62,70081.84,53.0,0.54078,0.00047,7.08415]
[1780366767690,47.62,70081.84,53.0,0.54078,0.00047,7.08415]
[1780366767547,47.62,70092.04,53.0,0.54554,0.00047,7.07598]
[1780366768434,47.62,70104.74,53.0,0.55145,0.00047,7.06439]
[1780366769129,47.62,70104.74,53.0,0.55145,0.00047,7.06439]
[1780366770607,47.62,70105.28,53.0,0.5517,0.00047,7.06387]
[1780366770680,47.63,70096.1,53.0,0.54743,0.00047,7.07245]
[1780366771567,47.63,70096.1,53.0,0.54743,0.00047,7.07245]
[1780366771618,47.63,70095.38,53.0,0.54715,0.00047,7.06259]
[1780366773121,47.63,70099.44,53.0,0.54904,0.00047,7.05892]
[1780366775135,47.63,70097.56,53.0,0.54816,0.00047,7.06064]
[1780366776902,47.63,70097.42,53.0,0.5481,0.00047,7.06077]
[1780366777376,47.63,70097.42,53.0,0.5481,0.00047,7.06077]
[1780366777392,47.63,70097.42,53.0,0.5481,0.00047,7.06077]
[1780366778382,47.64,70097.9,53.0,0.54832,0.00047,7.06034]
[1780366779010,47.64,70098.89,53.0,0.54878,0.00047,7.05944]
[1780366780191,47.64,70098.9,53.0,0.54878,0.00047,7.05944]
[1780366780794,47.64,70099.9,53.0,0.54925,0.00047,7.05852]
[1780366781252,47.64,70099.9,53.0,0.54925,0.00047,7.05852]
[1780366781322,47.64,70099.9,53.0,0.54925,0.00047,7.05852]
[1780366781366,47.64,70104.46,53.0,0.55137,0.00047,7.05419]
[1780366782185,47.64,70106.16,53.0,0.55216,0.00047,7.05253]
[1780366784011,47.65,70105.46,53.0,0.55183,0.00047,7.05322]
[1780366784136,47.65,70105.46,53.0,0.55183,0.00047,7.05322]
[1780366784232,47.65,70105.46,53.0,0.55183,0.00047,7.05322]
[1780366784361,47.65,70105.46,53.0,0.55183,0.00047,7.05322]
[1780366784374,47.65,70105.46,53.0,0.55183,0.00047,7.05322]
[1780366784426,47.65,70105.46,53.0,0.55183,0.00047,7.05322]
[1780366784500,47.65,70105.46,53.0,0.55183,0.00047,7.05322]
[1780366784595,47.65,70105.46,53.0,0.55183,0.00047,7.05322]
[1780366784640,47.65,70105.46,53.0,0.55183,0.00047,7.05322]
[1780366784687,47.65,70105.46,53.0,0.55183,0.00047,7.05322]
[1780366784726,47.65,70107.98,53.0,0.553,0.00047,7.05072]
[1780366784835,47.65,70107.98,53.0,0.553,0.00047,7.05072]
[1780366785119,47.65,70107.98,53.0,0.553,0.00047,7.05072]
[1780366785139,47.65,70107.98,53.0,0.553,0.00047,7.05072]
[1780366785375,47.65,70107.98,53.0,0.553,0.00047,7.05072]
[1780366785449,47.65,70107.98,53.0,0.553,0.00047,7.05072]
[1780366785540,47.65,70118.72,53.0,0.558,0.00046,7.03937]
[1780366786537,47.65,70129.46,53.0,0.56298,0.00046,7.02692]
[1780366786954,47.65,70129.46,53.0,0.56298,0.00046,7.02692]
[1780366787294,47.65,70129.46,53.0,0.56298,0.00046,7.02692]
[1780366787306,47.65,70129.46,53.0,0.56298,0.00046,7.02692]
[1780366787325,47.65,70134.9,53.0,0.5655,0.00046,7.0202]
[1780366788232,47.65,70139.58,53.0,0.56766,0.00046,7.0142]
[1780366789239,47.65,70141.89,53.0,0.56873,0.00046,7.01116]
[1780366791741,47.65,70142.9,53.0,0.5692,0.00046,7.00982]
[1780366791785,47.65,70142.9,53.0,0.5692,0.00046,7.00982]
[1780366791938,47.65,70143.46,53.0,0.56945,0.00046,7.00907]
[1780366792046,47.65,70143.46,53.0,0.56945,0.00046,7.00907]
[1780366792674,47.65,70152.48,53.0,0.57362,0.00046,6.99658]
[1780366793223,47.65,70152.48,53.0,0.57362,0.00046,6.99658]
[1780366793422,47.65,70152.48,53.0,0.57362,0.00046,6.99658]
[1780366793434,47.65,70166.63,53.0,0.58013,0.00046,6.97545]
[1780366794474,47.65,70166.63,53.0,0.58013,0.00046,6.97545]
[1780366794499,47.66,70167.21,53.0,0.58039,0.00046,6.97456]
[1780366795282,47.66,70160.79,53.0,0.57744,0.00046,6.98442]
[1780366795859,47.66,70160.79,53.0,0.57744,0.00046,6.98442]
[1780366796288,47.66,70158.48,53.0,0.57637,0.00046,6.98788]
[1780366801326,47.67,70158.35,53.0,0.5763,0.00046,6.9881]
[1780366802139,47.67,70158.35,53.0,0.5763,0.00046,6.9881]
[1780366802536,47.67,70158.35,53.0,0.5763,0.00046,6.9881]
[1780366802539,47.67,70158.35,53.0,0.5763,0.00046,6.9881]
[1780366802668,47.67,70161.99,53.0,0.57798,0.00046,6.98265]
[1780366803724,47.67,70161.99,53.0,0.57798,0.00046,6.98265]
[1780366803747,47.67,70167.5,53.0,0.58051,0.00046,6.97416]
[1780366803965,47.67,70167.5,53.0,0.58051,0.00046,6.97416]
[1780366803975,47.67,70167.5,53.0,0.58051,0.00046,6.97416]
[1780366804751,47.67,70167.5,53.0,0.58051,0.00046,6.97416]
[1780366804355,47.67,70170.96,53.0,0.5821,0.00046,6.96869]
[1780366805411,47.67,70170.96,53.0,0.5821,0.00046,6.96869]
[1780366805443,47.67,70170.96,53.0,0.5821,0.00046,6.96869]
[1780366805790,47.67,70171.23,53.0,0.58222,0.00046,6.96827]
[1780366805933,47.67,70171.23,53.0,0.58222,0.00046,6.96827]
[1780366806369,47.67,70166.12,53.0,0.57987,0.00046,6.97634]
[1780366807376,47.67,70163.86,53.0,0.57883,0.00046,6.97984]
[1780366809190,47.67,70164.18,53.0,0.57897,0.00046,6.97935]
[1780366810397,47.68,70168.83,53.0,0.58111,0.00046,6.97213]
[1780366812448,47.68,70168.39,53.0,0.5809,0.00046,6.97283]
[1780366812470,47.68,70168.39,53.0,0.5809,0.00046,6.97283]
[1780366812551,47.68,70167.13,53.0,0.58032,0.00046,6.97481]
[1780366812836,47.68,70167.13,53.0,0.58032,0.00046,6.97481]
[1780366813626,47.68,70167.13,53.0,0.58032,0.00046,6.97481]
[1780366813643,47.68,70163.69,53.0,0.57874,0.00046,6.98014]
[1780366815432,47.68,70170.36,53.0,0.5818,0.00046,6.96974]
[1780366815854,47.68,70170.36,53.0,0.5818,0.00046,6.96974]
[1780366816941,47.69,70171.46,53.0,0.5823,0.00046,6.968]
[1780366818055,47.69,70171.72,53.0,0.58241,0.00046,6.96759]
[1780366818602,47.69,70171.72,53.0,0.58241,0.00046,6.96759]
[1780366818660,47.69,70173.63,53.0,0.58329,0.00046,6.96452]
[1780366818976,47.69,70173.63,53.0,0.58329,0.00046,6.96452]
[1780366819313,47.69,70173.63,53.0,0.58329,0.00046,6.96452]
[1780366819460,47.69,70176.36,53.0,0.58454,0.00046,6.96007]
[1780366820467,47.69,70180.44,53.0,0.5864,0.00046,6.95329]
[1780366823026,47.7,70181.59,53.0,0.58692,0.00046,6.95136]
[1780366823488,47.7,70179.99,53.0,0.58619,0.00046,6.95408]
[1780366824386,47.7,70179.99,53.0,0.58619,0.00046,6.95408]
[1780366824495,47.7,70175.71,53.0,0.58422,0.00046,6.96119]
[1780366824795,47.7,70175.71,53.0,0.58422,0.00046,6.96119]
[1780366825381,47.7,70175.71,53.0,0.58422,0.00046,6.96119]
[1780366825502,47.7,70169.03,53.0,0.58116,0.00046,6.97195]
[1780366826760,47.7,70169.03,53.0,0.58116,0.00046,6.97195]
[1780366827516,47.7,70174.15,53.0,0.5835,0.00046,6.96376]
[1780366828523,47.71,70175.52,53.0,0.58413,0.00046,6.96154]
[1780366829172,47.71,70175.52,53.0,0.58413,0.00046,6.96154]
[1780366829530,47.71,70176.25,53.0,0.58446,0.00046,6.96035]
[1780366832875,47.71,70177.92,53.0,0.58533,0.00046,6.94693]
[1780366833559,47.71,70177.61,53.0,0.58519,0.00046,6.94747]
[1780366834809,47.72,70178.15,53.0,0.58543,0.00046,6.94659]
[1780366835000,47.72,70178.15,53.0,0.58543,0.00046,6.94659]
[1780366835099,47.72,70178.15,53.0,0.58543,0.00046,6.94659]
[1780366835577,47.72,70182.54,53.0,0.58744,0.00046,6.9392]
[1780366836228,47.72,70182.54,53.0,0.58744,0.00046,6.9392]
[1780366836580,47.72,70184.41,53.0,0.58829,0.00046,6.93602]
[1780366838356,47.72,70184.35,53.0,0.58826,0.00046,6.93614]
[1780366838594,47.73,70186.19,53.0,0.5891,0.00046,6.93297]
[1780366839254,47.73,70186.19,53.0,0.5891,0.00046,6.93297]
[1780366839601,47.73,70190.87,53.0,0.59123,0.00046,6.92476]
[1780366840608,47.73,70202.62,53.0,0.59658,0.00046,6.90325]
[1780366842622,47.74,70205.93,53.0,0.59808,0.00045,6.89701]
[1780366843629,47.74,70207.34,53.0,0.59871,0.00045,6.89432]
[1780366846910,47.75,70206.5,53.0,0.59831,0.00045,6.89601]
[1780366846960,47.75,70206.5,53.0,0.59831,0.00045,6.89601]
[1780366847213,47.75,70206.5,53.0,0.59831,0.00045,6.89601]
[1780366847244,47.75,70206.5,53.0,0.59831,0.00045,6.89601]
[1780366847421,47.75,70206.5,53.0,0.59831,0.00045,6.89601]
[1780366847509,47.75,70206.5,53.0,0.59831,0.00045,6.89601]
[1780366847657,47.75,70226.33,53.0,0.60729,0.00045,6.85623]
[1780366848213,47.75,70226.33,53.0,0.60729,0.00045,6.85623]
[1780366848271,47.75,70226.33,53.0,0.60729,0.00045,6.85623]
[1780366848371,47.75,70226.33,53.0,0.60729,0.00045,6.85623]
[1780366848410,47.75,70226.33,53.0,0.60729,0.00045,6.85623]
[1780366848567,47.75,70226.33,53.0,0.60729,0.00045,6.85623]
[1780366848664,47.75,70234.41,53.0,0.61093,0.00045,6.83904]
[1780366849074,47.75,70234.41,53.0,0.61093,0.00045,6.83904]
[1780366849671,47.75,70239.05,53.0,0.61301,0.00045,6.82892]
[1780366850678,47.75,70241.83,53.0,0.61426,0.00045,6.82279]
[1780366850825,47.75,70241.83,53.0,0.61426,0.00045,6.82279]
[1780366851716,47.75,70241.83,53.0,0.61426,0.00045,6.82279]
[1780366851729,47.76,70239.47,53.0,0.61319,0.00045,6.82805]
[1780366852692,47.76,70249.44,53.0,0.61766,0.00045,6.80562]
[1780366853017,47.76,70249.44,53.0,0.61766,0.00045,6.80562]
[1780366853699,47.76,70254.53,53.0,0.61994,0.00045,6.79382]
[1780366854706,47.76,70256.9,53.0,0.62099,0.00045,6.78828]
[1780366855371,47.76,70256.9,53.0,0.62099,0.00045,6.78828]
[1780366855377,47.76,70256.9,53.0,0.62099,0.00045,6.78828]
[1780366855585,47.76,70256.9,53.0,0.62099,0.00045,6.78828]
[1780366855750,47.76,70256.9,53.0,0.62099,0.00045,6.78828]
[1780366855795,47.76,70260.15,53.0,0.62244,0.00045,6.78061]
[1780366855910,47.76,70260.15,53.0,0.62244,0.00045,6.78061]
[1780366856752,47.76,70260.15,53.0,0.62244,0.00045,6.78061]
[1780366856785,47.76,70260.15,53.0,0.62244,0.00045,6.78061]
[1780366856809,47.76,70284.51,53.0,0.63325,0.00044,6.72004]
[1780366857162,47.76,70284.51,53.0,0.63325,0.00044,6.72004]
[1780366857732,47.77,70288.13,53.0,0.63483,0.00044,6.71066]
[1780366858739,47.77,70290.95,53.0,0.63607,0.00044,6.70331]
[1780366860538,47.77,70290.4,53.0,0.63581,0.00044,6.70483]
[1780366860597,47.77,70290.4,53.0,0.63581,0.00044,6.70483]
[1780366860753,47.78,70294.94,53.0,0.6378,0.00044,6.69284]
[1780366860886,47.78,70294.94,53.0,0.6378,0.00044,6.69284]
[1780366860920,47.78,70294.94,53.0,0.6378,0.00044,6.69284]
[1780366861762,47.78,70314.17,53.0,0.64622,0.00044,6.64]
[1780366862020,47.78,70314.17,53.0,0.64622,0.00044,6.64]
[1780366862071,47.78,70314.17,53.0,0.64622,0.00044,6.64]
[1780366862223,47.78,70314.17,53.0,0.64622,0.00044,6.64]
[1780366862402,47.78,70314.17,53.0,0.64622,0.00044,6.64]
[1780366862767,47.77,70314.33,53.0,0.64629,0.00044,6.6395]
[1780366863774,47.78,70318.71,53.0,0.6482,0.00043,6.62707]
[1780366865788,47.78,70319.85,53.0,0.64868,0.00043,6.62386]
[1780366866795,47.78,70320.95,53.0,0.64916,0.00043,6.62072]
[1780366866951,47.78,70320.95,53.0,0.64916,0.00043,6.62072]
[1780366867170,47.78,70320.95,53.0,0.64916,0.00043,6.62072]
[1780366867395,47.78,70320.95,53.0,0.64916,0.00043,6.62072]
[1780366867802,47.78,70313.7,53.0,0.646,0.00044,6.6414]
[1780366868809,47.78,70318.93,53.0,0.64829,0.00043,6.62649]
[1780366868884,47.78,70318.93,53.0,0.64829,0.00043,6.62649]
[1780366869571,47.78,70318.93,53.0,0.64829,0.00043,6.62649]
[1780366869816,47.78,70326.11,53.0,0.6514,0.00043,6.60577]
[1780366870635,47.78,70326.11,53.0,0.6514,0.00043,6.60577]
[1780366870823,47.78,70323.48,53.0,0.65025,0.00043,6.61346]
[1780366871830,47.78,70321.38,53.0,0.64934,0.00043,6.61954]
[1780366872541,47.78,70321.38,53.0,0.64934,0.00043,6.61954]
[1780366872837,47.78,70323.28,53.0,0.65016,0.00043,6.61408]
[1780366873844,47.79,70326.78,53.0,0.65167,0.00043,6.60392]
[1780366874602,47.79,70326.78,53.0,0.65167,0.00043,6.60392]
[1780366874648,47.79,70326.78,53.0,0.65167,0.00043,6.60396]
[1780366875111,47.79,70326.78,53.0,0.65167,0.00043,6.60396]
[1780366875133,47.79,70326.03,53.0,0.65134,0.00043,6.60615]
[1780366876152,47.79,70326.03,53.0,0.65134,0.00043,6.60615]
[1780366876202,47.79,70327.01,53.0,0.65176,0.00043,6.60333]
[1780366877291,47.79,70327.01,53.0,0.65176,0.00043,6.60333]
[1780366878301,47.79,70326.43,53.0,0.6515,0.00043,6.6051]
[1780366879513,47.79,70326.98,53.0,0.65174,0.00043,6.60349]
[1780366879570,47.8,70329.09,53.0,0.65264,0.00043,6.5974]
[1780366881901,47.8,70327.06,53.0,0.65175,0.00043,6.60342]
[1780366883081,47.8,70327.06,53.0,0.65175,0.00043,6.60342]
[1780366883118,47.8,70327.06,53.0,0.65175,0.00043,6.60342]
[1780366883165,47.8,70327.06,53.0,0.65175,0.00043,6.60342]
[1780366883240,47.8,70327.06,53.0,0.65175,0.00043,6.60342]
[1780366883276,47.8,70324.96,53.0,0.65083,0.00043,6.60957]
[1780366884292,47.8,70311.36,53.0,0.64492,0.00044,6.64838]
[1780366885856,47.81,70306.97,53.0,0.643,0.00044,6.66064]
[1780366886677,47.81,70306.97,53.0,0.643,0.00044,6.66064]
[1780366886778,47.81,70303.16,53.0,0.64133,0.00044,6.67112]
[1780366886937,47.81,70295.71,53.0,0.63806,0.00044,6.69127]
[1780366888126,47.81,70295.71,53.0,0.63806,0.00044,6.69127]
[1780366888175,47.81,70299.09,53.0,0.63955,0.00044,6.68217]
[1780366889452,47.81,70299.09,53.0,0.63955,0.00044,6.68217]
[1780366889705,47.81,70299.09,53.0,0.63955,0.00044,6.68217]
[1780366889806,47.81,70306.2,53.0,0.64266,0.00044,6.66277]
[1780366890377,47.81,70306.2,53.0,0.64266,0.00044,6.66277]
[1780366890461,47.81,70306.2,53.0,0.64266,0.00044,6.66277]
[1780366890579,47.81,70306.2,53.0,0.64266,0.00044,6.66277]
[1780366890638,47.81,70306.2,53.0,0.64266,0.00044,6.66277]
[1780366890722,47.8,70314.54,53.0,0.64631,0.00044,6.63943]
[1780366890965,47.8,70319.01,53.0,0.64825,0.00043,6.62673]
[1780366892666,47.8,70316.89,53.0,0.64753,0.00044,6.62166]
[1780366892969,47.8,70316.89,53.0,0.64753,0.00044,6.62166]
[1780366892979,47.8,70313.98,53.0,0.64626,0.00044,6.62991]
[1780366893986,47.81,70307.39,53.0,0.64338,0.00044,6.64837]
[1780366896000,47.81,70306.25,53.0,0.64288,0.00044,6.65151]
[1780366897012,47.8,70307.29,53.0,0.64333,0.00044,6.64863]
[1780366898009,47.8,70307.29,53.0,0.64333,0.00044,6.64863]
[1780366898208,47.8,70307.29,53.0,0.64333,0.00044,6.64863]
[1780366898233,47.8,70309.18,53.0,0.64416,0.00044,6.64337]
[1780366900022,47.8,70309.64,53.0,0.64436,0.00044,6.64208]
[1780366900036,47.8,70307.18,53.0,0.64329,0.00044,6.64892]
[1780366901042,47.8,70310.84,53.0,0.64489,0.00044,6.63872]
[1780366902645,47.8,70310.84,53.0,0.64489,0.00044,6.63872]
[1780366903056,47.8,70306.67,53.0,0.64307,0.00044,6.65032]
[1780366904368,47.8,70306.67,53.0,0.64307,0.00044,6.65032]
[1780366904527,47.8,70303.51,53.0,0.64169,0.00044,6.659]
[1780366905164,47.8,70303.51,53.0,0.64169,0.00044,6.659]
[1780366905666,47.8,70303.51,53.0,0.64169,0.00044,6.659]
[1780366905864,47.8,70303.51,53.0,0.64169,0.00044,6.659]
[1780366905729,47.8,70311.69,53.0,0.64526,0.00044,6.63632]
[1780366906628,47.8,70321.59,53.0,0.64957,0.00043,6.60817]
[1780366906916,47.8,70321.59,53.0,0.64957,0.00043,6.60817]
[1780366907213,47.8,70321.59,53.0,0.64957,0.00043,6.60817]
[1780366907314,47.8,70328.19,53.0,0.65244,0.00043,6.58897]
[1780366908091,47.8,70332.79,53.0,0.65443,0.00043,6.57539]
[1780366909098,47.81,70334.26,53.0,0.65506,0.00043,6.57104]
[1780366910332,47.81,70334.26,53.0,0.65506,0.00043,6.57104]
[1780366910657,47.81,70336.6,53.0,0.65607,0.00043,6.56406]
[1780366911237,47.81,70336.6,53.0,0.65607,0.00043,6.56406]
[1780366911445,47.81,70339.17,53.0,0.65718,0.00043,6.55633]
[1780366912121,47.81,70337.99,53.0,0.65666,0.00043,6.55991]
[1780366912928,47.81,70337.99,53.0,0.65666,0.00043,6.55991]
[1780366913126,47.81,70341.04,53.0,0.65798,0.00043,6.55072]
[1780366914165,47.81,70341.04,53.0,0.65798,0.00043,6.55072]
[1780366914767,47.81,70341.04,53.0,0.65798,0.00043,6.55072]
[1780366914768,47.81,70341.04,53.0,0.65798,0.00043,6.55072]
[1780366915268,47.81,70341.35,53.0,0.6581,0.00043,6.54983]
[1780366915769,47.81,70341.35,53.0,0.6581,0.00043,6.54983]
[1780366915870,47.81,70344.61,53.0,0.6595,0.00043,6.5399]
[1780366916505,47.81,70347.21,53.0,0.66062,0.00043,6.53192]
[1780366916929,47.81,70347.21,53.0,0.66062,0.00043,6.53192]
[1780366917499,47.81,70350.27,53.0,0.66193,0.00043,6.52248]
[1780366918032,47.81,70350.27,53.0,0.66193,0.00043,6.52248]
[1780366918035,47.81,70350.27,53.0,0.66193,0.00043,6.52248]
[1780366918068,47.81,70350.27,53.0,0.66193,0.00043,6.52248]
[1780366918550,47.81,70361.7,53.0,0.66682,0.00043,6.48654]
[1780366919185,47.81,70361.7,53.0,0.66682,0.00043,6.48654]
[1780366919873,47.81,70371.91,53.0,0.67116,0.00042,6.4536]
[1780366921205,47.81,70374.49,53.0,0.67224,0.00042,6.44525]
[1780366922831,47.81,70374.49,53.0,0.67224,0.00042,6.44525]
[1780366922884,47.81,70376.91,53.0,0.67328,0.00042,6.4372]
[1780366923013,47.81,70376.91,53.0,0.67328,0.00042,6.4372]
[1780366923500,47.81,70376.91,53.0,0.67328,0.00042,6.4372]
[1780366923622,47.81,70380.71,53.0,0.67488,0.00042,6.42467]
[1780366924243,47.81,70380.71,53.0,0.67488,0.00042,6.42467]
[1780366924326,47.81,70384.42,53.0,0.67644,0.00042,6.41229]
[1780366925247,47.81,70384.42,53.0,0.67644,0.00042,6.41229]
[1780366925780,47.81,70384.42,53.0,0.67644,0.00042,6.41229]
[1780366925881,47.79,70385.46,53.0,0.67694,0.00042,6.40833]
[1780366926316,47.79,70385.46,53.0,0.67694,0.00042,6.40833]
[1780366926344,47.79,70386.92,53.0,0.67755,0.00042,6.40342]
[1780366927175,47.79,70386.92,53.0,0.67755,0.00042,6.40342]
[1780366928743,47.82,70387.28,53.0,0.6776,0.00042,6.40302]
[1780366928824,47.82,70389.95,53.0,0.67872,0.00042,6.39401]
[1780366929822,47.77,70388.43,53.0,0.67828,0.00042,6.39753]
[1780366930108,47.77,70388.43,53.0,0.67828,0.00042,6.39753]
[1780366930274,47.77,70388.94,53.0,0.6785,0.00042,6.3958]
[1780366931051,47.77,70388.94,53.0,0.6785,0.00042,6.3958]
[1780366931164,47.77,70388.94,53.0,0.6785,0.00042,6.3958]
[1780366931281,47.77,70389.18,53.0,0.6786,0.00042,6.395]
[1780366933295,47.66,70387.45,53.0,0.67823,0.00042,6.39784]
[1780366934687,47.66,70387.45,53.0,0.67823,0.00042,6.39784]
[1780366934758,47.6,70380.04,53.0,0.6753,0.00042,6.42115]
[1780366935361,47.6,70380.04,53.0,0.6753,0.00042,6.42115]
[1780366935852,47.6,70380.04,53.0,0.6753,0.00042,6.42115]
[1780366935864,47.6,70376.84,53.0,0.67394,0.00042,6.43185]
[1780366936113,47.6,70376.84,53.0,0.67394,0.00042,6.43185]
[1780366936509,47.6,70376.84,53.0,0.67394,0.00042,6.43185]
[1780366936594,47.6,70381.1,53.0,0.67575,0.00042,6.41762]
[1780366937511,47.6,70381.1,53.0,0.67575,0.00042,6.41762]
[1780366937584,47.6,70385.23,53.0,0.6775,0.00042,6.40369]
[1780366937982,47.6,70385.23,53.0,0.6775,0.00042,6.40369]
[1780366938355,47.6,70385.23,53.0,0.6775,0.00042,6.40369]
[1780366938520,47.6,70385.23,53.0,0.6775,0.00042,6.40369]
[1780366938577,47.6,70395.71,53.0,0.68192,0.00042,6.36784]
[1780366939018,47.6,70395.71,53.0,0.68192,0.00042,6.36784]
[1780366939055,47.6,70395.71,53.0,0.68192,0.00042,6.36784]
[1780366939736,47.6,70395.71,53.0,0.68192,0.00042,6.36784]
[1780366939837,47.6,70405.95,53.0,0.68621,0.00042,6.33206]
[1780366939939,47.6,70405.95,53.0,0.68621,0.00042,6.33206]
[1780366940347,47.6,70411.73,53.0,0.68861,0.00042,6.31158]
[1780366941354,47.6,70415.24,53.0,0.69007,0.00042,6.29906]
[1780366942949,47.6,70415.55,53.0,0.6902,0.00041,6.2979]
[1780366943235,47.6,70415.55,53.0,0.6902,0.00041,6.2979]
[1780366943239,47.6,70415.55,53.0,0.6902,0.00041,6.2979]
[1780366943258,47.6,70415.55,53.0,0.6902,0.00041,6.2979]
[1780366943476,47.59,70406.24,53.0,0.68634,0.00042,6.33094]
[1780366944019,47.59,70406.24,53.0,0.68634,0.00042,6.33094]
[1780366944375,47.59,70402.02,53.0,0.68458,0.00042,6.34577]
[1780366945767,47.59,70401.05,53.0,0.68418,0.00042,6.34907]
[1780366946291,47.59,70401.05,53.0,0.68418,0.00042,6.34907]
[1780366946389,47.59,70406.78,53.0,0.68657,0.00042,6.32895]
[1780366947737,47.59,70406.78,53.0,0.68657,0.00042,6.32895]
[1780366947750,47.59,70412.0,53.0,0.68876,0.00042,6.31031]
[1780366948643,47.59,70415.58,53.0,0.69025,0.00042,6.29748]
[1780366949874,47.58,70412.93,53.0,0.68916,0.00042,6.30689]
[1780366950002,47.58,70412.93,53.0,0.68916,0.00042,6.30689]
[1780366950420,47.58,70407.74,53.0,0.68702,0.00042,6.32519]
[1780366950972,47.58,70407.74,53.0,0.68702,0.00042,6.32519]
[1780366951078,47.58,70407.74,53.0,0.68702,0.00042,6.32519]
[1780366951646,47.53,70395.12,53.0,0.68214,0.00042,6.35647]
[1780366952557,47.53,70395.12,53.0,0.68214,0.00042,6.35647]
[1780366952687,47.53,70390.01,53.0,0.67999,0.00042,6.37403]
[1780366953784,47.53,70390.01,53.0,0.67999,0.00042,6.37403]
[1780366953869,47.53,70390.01,53.0,0.67999,0.00042,6.37403]
[1780366953886,47.53,70387.51,53.0,0.67894,0.00042,6.38256]
[1780366954740,47.53,70391.7,53.0,0.68071,0.00042,6.36816]
[1780366955527,47.53,70391.7,53.0,0.68071,0.00042,6.36816]
[1780366955556,47.53,70391.7,53.0,0.68071,0.00042,6.36816]
[1780366955878,47.53,70395.41,53.0,0.68228,0.00042,6.35533]
[1780366956075,47.53,70395.41,53.0,0.68228,0.00042,6.35533]
[1780366956462,47.53,70392.15,53.0,0.68091,0.00042,6.36657]
[1780366957066,47.53,70392.15,53.0,0.68091,0.00042,6.36657]
[1780366957854,47.53,70392.15,53.0,0.68091,0.00042,6.36657]
[1780366958476,47.52,70395.89,53.0,0.68249,0.00042,6.35359]
[1780366959592,47.52,70395.89,53.0,0.68249,0.00042,6.35359]
[1780366959684,47.52,70394.68,53.0,0.68198,0.00042,6.35778]
[1780366961618,47.52,70394.1,53.0,0.68174,0.00042,6.35978]
[1780366961680,47.52,70394.36,53.0,0.68185,0.00042,6.35887]
[1780366962504,47.51,70383.21,53.0,0.67719,0.00042,6.39659]
[1780366963024,47.51,70383.21,53.0,0.67719,0.00042,6.39659]
[1780366963713,47.51,70380.73,53.0,0.67614,0.00042,6.40495]
[1780366964519,47.51,70371.27,53.0,0.67211,0.00043,6.43647]
[1780366965525,47.51,70361.08,53.0,0.66775,0.00043,6.46971]
[1780366966697,47.51,70358.57,53.0,0.66667,0.00043,6.47777]
[1780366967774,47.51,70356.22,53.0,0.66566,0.00043,6.48529]
[1780366969340,47.51,70355.68,53.0,0.66543,0.00043,6.48701]
[1780366969553,47.51,70350.82,53.0,0.66333,0.00043,6.50239]
[1780366970560,47.51,70346.31,53.0,0.66139,0.00043,6.5165]
[1780366972243,47.51,70346.0,53.0,0.66126,0.00043,6.51744]
[1780366972348,47.51,70346.0,53.0,0.66126,0.00043,6.51744]
[1780366972574,47.51,70352.48,53.0,0.66406,0.00043,6.4971]
[1780366973582,47.51,70367.11,53.0,0.67034,0.00043,6.45006]
[1780366974290,47.51,70367.11,53.0,0.67034,0.00043,6.45006]
[1780366974588,47.5,70370.37,53.0,0.67174,0.00043,6.43933]
[1780366974959,47.5,70370.37,53.0,0.67174,0.00043,6.43933]
[1780366975595,47.5,70374.47,53.0,0.67349,0.00043,6.42573]
[1780366976865,47.5,70374.47,53.0,0.67349,0.00043,6.42573]
[1780366976602,47.5,70377.26,53.0,0.67468,0.00043,6.4164]
[1780366977406,47.5,70377.26,53.0,0.67468,0.00043,6.4164]
[1780366977608,47.5,70379.59,53.0,0.67568,0.00042,6.40857]
[1780366977998,47.5,70379.59,53.0,0.67568,0.00042,6.40857]
[1780366978810,47.5,70379.59,53.0,0.67568,0.00042,6.40857]
[1780366978877,47.5,70382.69,53.0,0.677,0.00042,6.3981]
[1780366981436,47.5,70382.43,53.0,0.67689,0.00042,6.39896]
[1780366981639,47.5,70379.67,53.0,0.67572,0.00042,6.40822]
[1780366982171,47.5,70379.67,53.0,0.67572,0.00042,6.40822]
[1780366982645,47.49,70376.96,53.0,0.67458,0.00043,6.41719]
[1780366983674,47.49,70376.96,53.0,0.67458,0.00043,6.41719]
[1780366983708,47.49,70375.94,53.0,0.67416,0.00043,6.42051]
[1780366986674,47.49,70374.31,53.0,0.67347,0.00043,6.42593]
[1780366988688,47.49,70370.11,53.0,0.67168,0.00043,6.43976]
[1780366989695,47.49,70364.34,53.0,0.66922,0.00043,6.45859]
[1780366990702,47.48,70363.15,53.0,0.66872,0.00043,6.46239]
[1780366991779,47.48,70359.46,53.0,0.66714,0.00043,6.47424]
[1780366992810,47.48,70355.77,53.0,0.66556,0.00043,6.48599]
[1780366993727,47.48,70354.18,53.0,0.66489,0.00043,6.49097]
[1780366994784,47.48,70354.18,53.0,0.66489,0.00043,6.49097]
[1780366994814,47.47,70355.23,53.0,0.66535,0.00043,6.48755]
[1780366995811,47.47,70355.23,53.0,0.66535,0.00043,6.48755]
[1780366998383,47.46,70355.02,53.0,0.66529,0.00043,6.48799]
[1780366998762,47.46,70351.88,53.0,0.66394,0.00043,6.4979]
[1780367000776,47.46,70349.03,53.0,0.66273,0.00043,6.50679]
[1780367001886,47.46,70349.03,53.0,0.66273,0.00043,6.50679]
[1780367002891,47.46,70348.31,53.0,0.66242,0.00043,6.50901]
[1780367002947,47.45,70351.02,53.0,0.6636,0.00043,6.50045]
[1780367003201,47.45,70351.02,53.0,0.6636,0.00043,6.50045]
[1780367003396,47.45,70351.02,53.0,0.6636,0.00043,6.50045]
[1780367003797,47.45,70357.68,53.0,0.66647,0.00043,6.47923]
[1780367004804,47.45,70360.4,53.0,0.66764,0.00043,6.47047]
[1780367005005,47.45,70360.4,53.0,0.66764,0.00043,6.47047]
[1780367005815,47.45,70360.78,53.0,0.6678,0.00043,6.46925]
[1780367006929,47.45,70360.78,53.0,0.6678,0.00043,6.46925]
[1780367006969,47.45,70366.79,53.0,0.67038,0.00043,6.44972]
[1780367007734,47.45,70366.79,53.0,0.67038,0.00043,6.44972]
[1780367007827,47.45,70367.87,53.0,0.67085,0.00043,6.44615]
[1780367009981,47.45,70367.34,53.0,0.67063,0.00043,6.44785]
[1780367009841,47.45,70363.63,53.0,0.66904,0.00043,6.45991]
[1780367010848,47.44,70364.99,53.0,0.66963,0.00043,6.45543]
[1780367011855,47.44,70358.38,53.0,0.66703,0.00043,6.46541]
[1780367011993,47.44,70358.38,53.0,0.66703,0.00043,6.46541]
[1780367012403,47.44,70358.38,53.0,0.66703,0.00043,6.46541]
[1780367012899,47.44,70358.38,53.0,0.66703,0.00043,6.46541]
[1780367012931,47.44,70350.3,53.0,0.66354,0.00043,6.49111]
[1780367013408,47.44,70350.3,53.0,0.66354,0.00043,6.49111]
[1780367013695,47.44,70350.3,53.0,0.66354,0.00043,6.49111]
[1780367013718,47.44,70350.3,53.0,0.66354,0.00043,6.49111]
[1780367013925,47.44,70350.3,53.0,0.66354,0.00043,6.49111]
[1780367013870,47.44,70343.86,53.0,0.66076,0.00043,6.51121]
[1780367014483,47.44,70343.86,53.0,0.66076,0.00043,6.51121]
[1780367014545,47.44,70343.86,53.0,0.66076,0.00043,6.51121]
[1780367014639,47.44,70343.86,53.0,0.66076,0.00043,6.51121]
[1780367014704,47.44,70343.86,53.0,0.66076,0.00043,6.51121]
[1780367014820,47.44,70343.86,53.0,0.66076,0.00043,6.51121]
[1780367014827,47.44,70343.86,53.0,0.66076,0.00043,6.51121]
[1780367014873,47.44,70343.86,53.0,0.66076,0.00043,6.51121]
[1780367014876,47.44,70334.88,53.0,0.65686,0.00044,6.53877]
[1780367015883,47.44,70331.98,53.0,0.6556,0.00044,6.54751]
[1780367016045,47.44,70331.98,53.0,0.6556,0.00044,6.54751]
[1780367016986,47.44,70331.98,53.0,0.6556,0.00044,6.54751]
[1780367016890,47.43,70334.02,53.0,0.6565,0.00044,6.54129]
[1780367017897,47.43,70334.11,53.0,0.65654,0.00044,6.54098]
[1780367019541,47.43,70334.17,53.0,0.65658,0.00044,6.54076]
[1780367019750,47.43,70334.17,53.0,0.65658,0.00044,6.54076]
[1780367019814,47.43,70334.17,53.0,0.65658,0.00044,6.54076]
[1780367019911,47.43,70338.36,53.0,0.65841,0.00044,6.52794]
[1780367020031,47.43,70338.36,53.0,0.65841,0.00044,6.52794]
[1780367020410,47.43,70338.36,53.0,0.65841,0.00044,6.52794]
[1780367020959,47.43,70351.13,53.0,0.66395,0.00043,6.4881]
[1780367021375,47.43,70351.13,53.0,0.66395,0.00043,6.4881]
[1780367021925,47.42,70351.17,53.0,0.66398,0.00043,6.48795]
[1780367022932,47.42,70352.17,53.0,0.66441,0.00043,6.48476]
[1780367023939,47.42,70355.39,53.0,0.6658,0.00043,6.47448]
[1780367024946,47.42,70356.95,53.0,0.66648,0.00043,6.46947]
[1780367025953,47.42,70355.09,53.0,0.66568,0.00043,6.47541]
[1780367026315,47.42,70355.09,53.0,0.66568,0.00043,6.47541]
[1780367026665,47.42,70355.09,53.0,0.66568,0.00043,6.47541]
[1780367026960,47.42,70353.68,53.0,0.66507,0.00043,6.47989]
[1780367027559,47.42,70353.68,53.0,0.66507,0.00043,6.47989]
[1780367027911,47.42,70353.68,53.0,0.66507,0.00043,6.47989]
[1780367027919,47.42,70353.68,53.0,0.66507,0.00043,6.47989]
[1780367028420,47.42,70352.89,53.0,0.66473,0.00043,6.48238]
[1780367029981,47.42,70351.76,53.0,0.66425,0.00043,6.48592]
[1780367030422,47.42,70351.76,53.0,0.66425,0.00043,6.48592]
[1780367030988,47.42,70349.2,53.0,0.66315,0.00043,6.49399]
[1780367031299,47.42,70349.2,53.0,0.66315,0.00043,6.49399]
[1780367031596,47.42,70349.2,53.0,0.66315,0.00043,6.49399]
[1780367031995,47.42,70352.11,53.0,0.66441,0.00043,6.48476]
[1780367033002,47.41,70351.09,53.0,0.66397,0.00043,6.48797]
[1780367033599,47.41,70351.09,53.0,0.66397,0.00043,6.48797]
[1780367033701,47.41,70351.09,53.0,0.66397,0.00043,6.48797]
[1780367034009,47.41,70345.37,53.0,0.6615,0.00043,6.50592]
[1780367034430,47.41,70345.37,53.0,0.6615,0.00043,6.50592]
[1780367034532,47.41,70345.37,53.0,0.6615,0.00043,6.50588]
[1780367035695,47.41,70345.37,53.0,0.6615,0.00043,6.50588]
[1780367035762,47.41,70345.37,53.0,0.6615,0.00043,6.50588]
[1780367035831,47.41,70342.36,53.0,0.6602,0.00043,6.5152]
[1780367036032,47.41,70342.36,53.0,0.6602,0.00043,6.5152]
[1780367036891,47.41,70342.36,53.0,0.6602,0.00043,6.5152]
[1780367036927,47.41,70339.44,53.0,0.65893,0.00044,6.52421]
[1780367037085,47.41,70339.44,53.0,0.65893,0.00044,6.52421]
[1780367037108,47.41,70339.44,53.0,0.65893,0.00044,6.52421]
[1780367037366,47.41,70339.44,53.0,0.65893,0.00044,6.52421]
[1780367037523,47.41,70339.44,53.0,0.65893,0.00044,6.52421]
[1780367037932,47.41,70339.44,53.0,0.65893,0.00044,6.52421]
[1780367038005,47.41,70339.19,53.0,0.65883,0.00044,6.52495]
[1780367038659,47.41,70339.19,53.0,0.65883,0.00044,6.52495]
[1780367038706,47.41,70345.38,53.0,0.66152,0.00043,6.50575]
[1780367039815,47.41,70353.8,53.0,0.66517,0.00043,6.47918]
[1780367040609,47.41,70353.8,53.0,0.66517,0.00043,6.47918]
[1780367040711,47.41,70360.1,53.0,0.66789,0.00043,6.45895]
[1780367041205,47.41,70360.1,53.0,0.66789,0.00043,6.45895]
[1780367041209,47.41,70363.25,53.0,0.66924,0.00043,6.44873]
[1780367042757,47.4,70365.46,53.0,0.6702,0.00043,6.44148]
[1780367043374,47.4,70365.46,53.0,0.6702,0.00043,6.44148]
[1780367043759,47.4,70365.46,53.0,0.6702,0.00043,6.44148]
[1780367043861,47.4,70367.9,53.0,0.67124,0.00043,6.43345]
[1780367044223,47.4,70367.9,53.0,0.67124,0.00043,6.43345]
[1780367044274,47.4,70367.9,53.0,0.67124,0.00043,6.43345]
[1780367044937,47.4,70367.9,53.0,0.67124,0.00043,6.43345]
[1780367044962,47.4,70375.5,53.0,0.6745,0.00043,6.40821]
[1780367045248,47.4,70375.5,53.0,0.6745,0.00043,6.40821]
[1780367045275,47.4,70375.5,53.0,0.6745,0.00043,6.40821]
[1780367045493,47.4,70375.5,53.0,0.6745,0.00043,6.40821]
[1780367045618,47.4,70375.5,53.0,0.6745,0.00043,6.40821]
[1780367045695,47.4,70375.5,53.0,0.6745,0.00043,6.40821]
[1780367046022,47.4,70386.55,53.0,0.67921,0.00042,6.37075]
[1780367046344,47.4,70386.55,53.0,0.67921,0.00042,6.37075]
[1780367046538,47.4,70386.55,53.0,0.67921,0.00042,6.37075]
[1780367046573,47.4,70417.49,53.0,0.69222,0.00042,6.26147]
[1780367047201,47.4,70417.49,53.0,0.69222,0.00042,6.26147]
[1780367047431,47.4,70417.49,53.0,0.69222,0.00042,6.26147]
[1780367047602,47.4,70417.49,53.0,0.69222,0.00042,6.26147]
[1780367047726,47.4,70417.49,53.0,0.69222,0.00042,6.26147]
[1780367047829,47.4,70445.68,53.0,0.70386,0.00041,6.15642]
[1780367048340,47.4,70445.68,53.0,0.70386,0.00041,6.15642]
[1780367048709,47.4,70445.68,53.0,0.70386,0.00041,6.15642]
[1780367048791,47.4,70448.47,53.0,0.705,0.00041,6.14574]
[1780367049241,47.4,70448.47,53.0,0.705,0.00041,6.14574]
[1780367049653,47.4,70448.47,53.0,0.705,0.00041,6.14574]
[1780367049873,47.4,70449.23,53.0,0.70531,0.00041,6.14282]
[1780367051231,47.4,70448.82,53.0,0.70515,0.00041,6.14439]
[1780367051244,47.4,70448.82,53.0,0.70515,0.00041,6.14439]
[1780367052552,47.4,70455.14,53.0,0.70773,0.00041,6.11999]
[1780367053614,47.4,70455.14,53.0,0.70773,0.00041,6.11999]
[1780367053725,47.4,70455.14,53.0,0.70773,0.00041,6.11999]
[1780367053802,47.4,70457.02,53.0,0.70849,0.00041,6.11269]
[1780367054273,47.4,70457.02,53.0,0.70849,0.00041,6.11269]
[1780367054995,47.4,70452.4,53.0,0.70661,0.00041,6.13056]
[1780367055369,47.4,70452.4,53.0,0.70661,0.00041,6.13056]
[1780367057324,47.4,70447.39,53.0,0.70457,0.00041,6.14979]
[1780367058173,47.4,70447.39,53.0,0.70457,0.00041,6.14979]
[1780367058924,47.4,70447.39,53.0,0.70457,0.00041,6.14979]
[1780367059030,47.4,70449.39,53.0,0.7054,0.00041,6.14205]
[1780367060863,47.4,70447.18,53.0,0.7045,0.00041,6.15046]
[1780367061225,47.4,70448.85,53.0,0.70518,0.00041,6.14406]
[1780367062232,47.4,70452.47,53.0,0.70666,0.00041,6.13009]
[1780367063239,47.39,70449.04,53.0,0.70526,0.00041,6.14328]
[1780367064246,47.39,70446.69,53.0,0.70431,0.00041,6.15225]
[1780367065879,47.39,70446.69,53.0,0.70431,0.00041,6.15225]
[1780367065970,47.39,70447.91,53.0,0.70481,0.00041,6.14751]
[1780367066372,47.39,70447.91,53.0,0.70481,0.00041,6.14751]
[1780367066428,47.39,70453.89,53.0,0.70725,0.00041,6.12448]
[1780367067267,47.39,70456.74,53.0,0.70841,0.00041,6.11341]
[1780367068274,47.39,70461.13,53.0,0.7102,0.00041,6.09624]
[1780367069128,47.39,70461.13,53.0,0.7102,0.00041,6.09624]
[1780367069459,47.39,70461.13,53.0,0.7102,0.00041,6.09624]
[1780367070026,47.39,70461.13,53.0,0.7102,0.00041,6.09624]
[1780367070203,47.39,70461.13,53.0,0.71021,0.00041,6.09612]
[1780367071999,47.39,70461.62,53.0,0.71041,0.00041,6.0942]
[1780367072025,47.39,70464.66,53.0,0.71193,0.0004,6.07036]
[1780367072193,47.39,70464.66,53.0,0.71193,0.0004,6.07036]
[1780367072356,47.39,70464.66,53.0,0.71193,0.0004,6.07036]
[1780367072461,47.39,70463.29,53.0,0.71137,0.00041,6.07575]
[1780367073310,47.38,70458.4,53.0,0.70939,0.00041,6.09488]
[1780367075325,47.38,70457.01,53.0,0.70884,0.00041,6.10019]
[1780367076065,47.38,70457.01,53.0,0.70884,0.00041,6.10019]
[1780367076303,47.38,70457.01,53.0,0.70884,0.00041,6.10019]
[1780367076330,47.38,70450.38,53.0,0.70614,0.00041,6.12582]
[1780367077614,47.38,70450.38,53.0,0.70614,0.00041,6.12582]
[1780367077715,47.38,70447.02,53.0,0.70477,0.00041,6.13865]
[1780367079507,47.38,70447.46,53.0,0.70495,0.00041,6.13696]
[1780367079749,47.38,70447.46,53.0,0.70495,0.00041,6.13696]
[1780367079798,47.38,70449.47,53.0,0.70579,0.00041,6.12915]
[1780367080256,47.38,70449.47,53.0,0.70579,0.00041,6.12915]
[1780367080484,47.38,70449.47,53.0,0.70579,0.00041,6.12915]
[1780367080510,47.38,70454.23,53.0,0.70773,0.00041,6.11076]
[1780367081367,47.37,70456.99,53.0,0.70886,0.00041,6.10002]
[1780367082374,47.37,70460.05,53.0,0.7101,0.00041,6.08805]
[1780367083381,47.37,70460.74,53.0,0.71039,0.00041,6.0853]
[1780367084308,47.37,70460.74,53.0,0.71039,0.00041,6.0853]
[1780367084388,47.37,70458.37,53.0,0.70943,0.00041,6.09453]
[1780367085395,47.37,70457.37,53.0,0.70903,0.00041,6.09837]
[1780367088983,47.37,70456.85,53.0,0.70882,0.00041,6.10032]
[1780367089423,47.37,70457.81,53.0,0.70922,0.00041,6.09656]
[1780367090079,47.37,70457.81,53.0,0.70922,0.00041,6.09656]
[1780367090607,47.37,70457.81,53.0,0.70922,0.00041,6.09656]
[1780367090709,47.37,70458.65,53.0,0.70956,0.00041,6.09322]
[1780367091437,47.37,70457.41,53.0,0.70906,0.00041,6.09806]
[1780367092444,47.37,70450.39,53.0,0.7062,0.00041,6.12524]
[1780367093621,47.37,70450.39,53.0,0.7062,0.00041,6.12524]
[1780367093631,47.36,70445.7,53.0,0.70428,0.00041,6.14322]
[1780367094458,47.36,70444.19,53.0,0.70366,0.00041,6.14899]
[1780367095465,47.36,70443.06,53.0,0.70321,0.00041,6.15325]
[1780367096972,47.36,70443.06,53.0,0.70321,0.00041,6.15325]
[1780367097069,47.36,70442.76,53.0,0.70309,0.00041,6.15428]
[1780367097479,47.36,70445.41,53.0,0.70418,0.00041,6.14417]
[1780367098486,47.36,70449.86,53.0,0.70601,0.00041,6.12702]
[1780367099485,47.36,70449.86,53.0,0.70601,0.00041,6.12702]
[1780367099586,47.36,70452.88,53.0,0.70725,0.00041,6.11526]
[1780367100090,47.36,70452.88,53.0,0.70725,0.00041,6.11526]
[1780367100500,47.36,70459.47,53.0,0.70994,0.00041,6.08961]
[1780367101507,47.36,70462.5,53.0,0.71117,0.00041,6.0777]
[1780367102997,47.36,70462.5,53.0,0.71117,0.00041,6.0777]
[1780367102533,47.35,70473.43,53.0,0.71559,0.0004,6.03432]
[1780367104094,47.35,70473.43,53.0,0.71559,0.0004,6.03432]
[1780367103752,47.35,70488.2,53.0,0.72151,0.0004,5.97468]
[1780367104479,47.35,70488.2,53.0,0.72151,0.0004,5.97468]
[1780367104528,47.35,70488.2,53.0,0.72151,0.0004,5.97468]
[1780367104534,47.35,70488.2,53.0,0.72151,0.0004,5.97468]
[1780367104614,47.35,70488.2,53.0,0.72151,0.0004,5.97468]
[1780367104751,47.35,70488.2,53.0,0.72151,0.0004,5.97468]
[1780367104753,47.35,70488.2,53.0,0.72151,0.0004,5.97468]
[1780367104974,47.35,70501.68,53.0,0.72685,0.00039,5.91919]
[1780367105312,47.35,70501.68,53.0,0.72685,0.00039,5.91919]
[1780367105553,47.35,70512.5,53.0,0.73111,0.00039,5.87385]
[1780367106569,47.35,70517.46,53.0,0.73305,0.00039,5.8529]
[1780367107537,47.35,70517.46,53.0,0.73305,0.00039,5.8529]
[1780367107661,47.35,70517.46,53.0,0.73305,0.00039,5.8529]
[1780367107705,47.35,70520.46,53.0,0.73423,0.00039,5.84008]
[1780367108542,47.35,70520.46,53.0,0.73423,0.00039,5.84008]
[1780367109022,47.35,70520.46,53.0,0.73423,0.00039,5.84008]
[1780367109122,47.35,70532.51,53.0,0.7389,0.00039,5.78847]
[1780367109953,47.35,70529.81,53.0,0.73786,0.00039,5.80001]
[1780367111160,47.35,70529.81,53.0,0.73786,0.00039,5.80001]
[1780367110827,47.35,70524.52,53.0,0.73582,0.00039,5.82265]
[1780367111653,47.35,70524.52,53.0,0.73582,0.00039,5.82265]
[1780367112154,47.35,70524.52,53.0,0.73582,0.00039,5.82265]
[1780367111699,47.35,70533.67,53.0,0.73936,0.00039,5.7833]
[1780367112616,47.35,70533.46,53.0,0.73928,0.00039,5.7842]
[1780367113183,47.35,70533.46,53.0,0.73928,0.00039,5.7842]
[1780367114105,47.35,70533.46,53.0,0.73928,0.00039,5.7842]
[1780367114155,47.35,70533.46,53.0,0.73928,0.00039,5.7842]
[1780367113968,47.35,70534.02,53.0,0.7395,0.00039,5.78177]
[1780367115157,47.35,70534.02,53.0,0.7395,0.00039,5.78177]
[1780367114631,47.35,70535.29,53.0,0.73999,0.00038,5.77628]
[1780367115640,47.34,70534.64,53.0,0.73974,0.00038,5.77904]
[1780367116666,47.34,70534.64,53.0,0.73974,0.00038,5.77904]
[1780367116703,47.34,70538.87,53.0,0.74137,0.00038,5.76066]
[1780367117651,47.34,70541.55,53.0,0.7424,0.00038,5.74898]
[1780367118658,47.34,70543.07,53.0,0.74298,0.00038,5.74233]
[1780367120168,47.34,70543.07,53.0,0.74298,0.00038,5.74233]
[1780367120170,47.34,70543.07,53.0,0.74298,0.00038,5.74233]
[1780367120987,47.34,70542.82,53.0,0.74289,0.00038,5.74341]
[1780367121091,47.34,70536.91,53.0,0.74062,0.00038,5.7691]
[1780367122013,47.34,70531.44,53.0,0.73852,0.00039,5.79271]
[1780367122686,47.34,70525.98,53.0,0.73641,0.00039,5.81615]
[1780367123692,47.34,70523.58,53.0,0.73548,0.00039,5.82637]
[1780367125893,47.34,70519.43,53.0,0.73387,0.00039,5.84395]
[1780367126340,47.34,70519.43,53.0,0.73387,0.00039,5.84395]
[1780367126832,47.34,70519.43,53.0,0.73387,0.00039,5.84395]
[1780367127048,47.34,70519.43,53.0,0.73387,0.00039,5.84395]
[1780367127051,47.34,70519.43,53.0,0.73387,0.00039,5.84395]
[1780367127149,47.34,70498.3,53.0,0.72558,0.0004,5.93259]
[1780367127722,47.34,70491.03,53.0,0.72269,0.0004,5.96253]
[1780367129450,47.34,70490.95,53.0,0.72266,0.0004,5.96283]
[1780367129736,47.34,70493.75,53.0,0.72378,0.0004,5.95132]
[1780367130743,47.34,70496.86,53.0,0.72502,0.0004,5.93844]
[1780367132045,47.34,70496.86,53.0,0.72502,0.0004,5.93844]
[1780367132061,47.34,70495.27,53.0,0.72468,0.0004,5.93298]
[1780367132757,47.33,70504.47,53.0,0.72833,0.00039,5.89472]
[1780367133243,47.33,70504.47,53.0,0.72833,0.00039,5.89472]
[1780367133709,47.33,70504.47,53.0,0.72833,0.00039,5.89472]
[1780367133736,47.33,70504.47,53.0,0.72833,0.00039,5.89472]
[1780367133765,47.33,70503.47,53.0,0.72794,0.00039,5.89884]
[1780367134346,47.33,70503.47,53.0,0.72794,0.00039,5.89884]
[1780367134772,47.33,70504.55,53.0,0.72837,0.00039,5.89432]
[1780367135433,47.33,70504.55,53.0,0.72837,0.00039,5.89432]
[1780367135779,47.33,70506.85,53.0,0.72927,0.00039,5.88469]
[1780367136786,47.33,70504.45,53.0,0.72833,0.00039,5.89472]
[1780367137793,47.33,70505.85,53.0,0.72888,0.00039,5.88886]
[1780367138801,47.33,70506.94,53.0,0.72931,0.00039,5.88429]
[1780367140774,47.33,70506.94,53.0,0.72931,0.00039,5.88429]
[1780367142413,47.33,70507.59,53.0,0.72957,0.00039,5.88156]
[1780367142829,47.33,70500.12,53.0,0.72662,0.0004,5.91273]
[1780367143202,47.33,70500.12,53.0,0.72662,0.0004,5.91273]
[1780367143934,47.33,70500.12,53.0,0.72662,0.0004,5.91273]
[1780367144001,47.33,70500.12,53.0,0.72662,0.0004,5.91273]
[1780367144167,47.33,70500.12,53.0,0.72662,0.0004,5.91273]
[1780367144021,47.33,70490.79,53.0,0.72292,0.0004,5.95125]
[1780367146858,47.33,70491.53,53.0,0.72321,0.0004,5.94818]
[1780367147865,47.33,70492.66,53.0,0.72366,0.0004,5.94353]
[1780367148872,47.33,70493.34,53.0,0.72393,0.0004,5.94073]
[1780367149879,47.33,70494.7,53.0,0.72447,0.0004,5.93512]
[1780367150886,47.33,70493.95,53.0,0.72418,0.0004,5.93822]
[1780367151893,47.33,70492.6,53.0,0.72364,0.0004,5.94377]
[1780367152656,47.33,70492.6,53.0,0.72364,0.0004,5.94377]
[1780367152900,47.33,70491.24,53.0,0.7231,0.0004,5.94936]
[1780367153521,47.33,70491.24,53.0,0.7231,0.0004,5.94936]
[1780367153907,47.33,70491.23,53.0,0.7231,0.0004,5.94938]
[1780367154669,47.33,70491.23,53.0,0.7231,0.0004,5.94938]
[1780367154914,47.33,70491.99,53.0,0.7234,0.0004,5.94625]
[1780367156127,47.33,70491.99,53.0,0.7234,0.0004,5.94625]
[1780367155921,47.33,70492.84,53.0,0.72374,0.0004,5.94274]
[1780367156542,47.33,70492.84,53.0,0.72374,0.0004,5.94274]
[1780367157305,47.33,70492.36,53.0,0.72355,0.0004,5.94471]
[1780367157652,47.33,70492.36,53.0,0.72355,0.0004,5.94471]
[1780367158169,47.33,70492.36,53.0,0.72355,0.0004,5.94471]
[1780367158240,47.33,70492.01,53.0,0.72342,0.0004,5.94608]
[1780367158942,47.33,70490.8,53.0,0.72294,0.0004,5.95104]
[1780367159949,47.33,70488.31,53.0,0.72194,0.0004,5.96122]
[1780367161963,47.33,70480.62,53.0,0.71887,0.0004,5.99249]
[1780367162970,47.33,70479.25,53.0,0.71832,0.0004,5.99802]
[1780367163658,47.33,70479.25,53.0,0.71832,0.0004,5.99802]
[1780367164177,47.33,70479.25,53.0,0.71832,0.0004,5.99802]
[1780367164210,47.33,70489.44,53.0,0.7224,0.0004,5.95658]
[1780367164984,47.33,70497.93,53.0,0.72578,0.0004,5.92155]
[1780367165991,47.33,70496.16,53.0,0.72508,0.0004,5.92883]
[1780367166998,47.32,70498.83,53.0,0.72614,0.0004,5.91774]
[1780367168010,47.32,70499.51,53.0,0.72641,0.0004,5.91488]
[1780367170616,47.32,70499.45,53.0,0.7264,0.0004,5.91507]
[1780367171027,47.32,70487.18,53.0,0.72152,0.0004,5.96555]
[1780367172034,47.32,70477.1,53.0,0.71748,0.0004,6.00643]
[1780367172925,47.32,70477.1,53.0,0.71748,0.0004,6.00643]
[1780367173041,47.32,70480.29,53.0,0.71876,0.0004,5.99355]
[1780367174048,47.32,70491.1,53.0,0.72309,0.0004,5.94943]
[1780367175055,47.32,70493.34,53.0,0.72399,0.0004,5.94018]
[1780367177068,47.32,70494.4,53.0,0.72442,0.0004,5.93571]
[1780367178076,47.32,70493.25,53.0,0.72396,0.0004,5.9404]
[1780367178409,47.32,70493.25,53.0,0.72396,0.0004,5.9404]
[1780367179082,47.31,70486.17,53.0,0.72115,0.0004,5.96935]
[1780367180177,47.31,70486.17,53.0,0.72115,0.0004,5.96935]
[1780367180089,47.31,70483.7,53.0,0.72016,0.0004,5.97938]
[1780367180286,47.31,70483.7,53.0,0.72016,0.0004,5.97938]
[1780367182104,47.31,70484.71,53.0,0.72057,0.0004,5.97519]
[1780367184118,47.31,70483.41,53.0,0.72006,0.0004,5.9804]
[1780367185125,47.31,70478.63,53.0,0.71815,0.0004,5.99973]
[1780367186242,47.31,70478.63,53.0,0.71815,0.0004,5.99973]
[1780367186131,47.31,70479.64,53.0,0.71855,0.0004,5.99564]
[1780367186784,47.31,70479.64,53.0,0.71855,0.0004,5.99564]
[1780367187100,47.31,70479.64,53.0,0.71855,0.0004,5.99564]
[1780367187201,47.31,70504.89,53.0,0.72861,0.00039,5.89175]
[1780367187453,47.31,70504.89,53.0,0.72861,0.00039,5.89175]
[1780367187475,47.31,70504.89,53.0,0.72861,0.00039,5.89175]
[1780367188023,47.31,70504.89,53.0,0.72861,0.00039,5.89175]
[1780367188140,47.31,70504.89,53.0,0.72861,0.00039,5.89175]
[1780367188147,47.31,70512.59,53.0,0.73164,0.00039,5.85933]
[1780367189154,47.31,70503.53,53.0,0.72807,0.00039,5.89739]
[1780367190161,47.31,70501.65,53.0,0.72733,0.0004,5.90522]
[1780367191169,47.31,70500.48,53.0,0.72717,0.0004,5.89806]
[1780367193183,47.3,70501.89,53.0,0.72774,0.0004,5.89205]
[1780367194190,47.3,70502.96,53.0,0.72816,0.0004,5.88752]
[1780367194377,47.3,70502.96,53.0,0.72816,0.0004,5.88752]
[1780367195197,47.3,70504.94,53.0,0.72895,0.00039,5.87918]
[1780367196203,47.3,70507.21,53.0,0.72985,0.00039,5.86962]
[1780367198218,47.3,70510.77,53.0,0.73126,0.00039,5.85456]
[1780367199225,47.3,70511.71,53.0,0.73163,0.00039,5.85056]
[1780367200232,47.3,70514.59,53.0,0.73276,0.00039,5.83836]
[1780367201239,47.3,70518.5,53.0,0.73429,0.00039,5.82174]
[1780367202246,47.3,70519.6,53.0,0.73472,0.00039,5.81706]
[1780367205349,47.3,70519.58,53.0,0.73471,0.00039,5.81719]
[1780367205438,47.3,70519.58,53.0,0.73471,0.00039,5.81719]
[1780367205529,47.3,70519.58,53.0,0.73471,0.00039,5.81719]
[1780367205737,47.3,70519.58,53.0,0.73471,0.00039,5.81719]
[1780367206274,47.3,70512.2,53.0,0.73182,0.00039,5.84852]
[1780367207808,47.3,70512.2,53.0,0.73182,0.00039,5.84852]
[1780367207895,47.3,70511.34,53.0,0.73149,0.00039,5.85211]
[1780367208287,47.3,70510.03,53.0,0.73097,0.00039,5.85764]
[1780367209698,47.3,70510.03,53.0,0.73097,0.00039,5.85764]
[1780367209800,47.3,70507.32,53.0,0.72991,0.00039,5.86897]
[1780367210525,47.3,70500.19,53.0,0.7271,0.0004,5.89878]
[1780367211309,47.3,70495.15,53.0,0.7251,0.0004,5.91967]
[1780367212316,47.29,70496.8,53.0,0.72576,0.0004,5.9128]
[1780367213428,47.29,70498.38,53.0,0.72639,0.0004,5.90622]
[1780367215047,47.29,70498.38,53.0,0.72639,0.0004,5.90622]
[1780367215069,47.29,70499.27,53.0,0.72674,0.0004,5.90248]
[1780367215294,47.29,70499.27,53.0,0.72674,0.0004,5.90248]
[1780367215803,47.29,70502.51,53.0,0.72803,0.0004,5.88898]
[1780367216344,47.29,70503.95,53.0,0.7286,0.00039,5.88296]
[1780367217351,47.29,70505.64,53.0,0.72926,0.00039,5.87588]
[1780367218358,47.29,70508.31,53.0,0.73032,0.00039,5.86463]
[1780367221215,47.29,70509.47,53.0,0.73077,0.00039,5.85981]
[1780367221379,47.29,70515.01,53.0,0.73294,0.00039,5.8364]
[1780367222385,47.29,70522.13,53.0,0.73573,0.00039,5.80602]
[1780367223951,47.29,70522.13,53.0,0.73573,0.00039,5.80602]
[1780367224291,47.29,70522.13,53.0,0.73573,0.00039,5.80602]
[1780367224052,47.29,70525.31,53.0,0.73697,0.00039,5.79234]
[1780367224572,47.29,70528.77,53.0,0.73832,0.00039,5.77745]
[1780367225539,47.29,70528.77,53.0,0.73832,0.00039,5.77745]
[1780367226200,47.29,70528.77,53.0,0.73832,0.00039,5.77745]
[1780367226304,47.29,70532.39,53.0,0.73972,0.00039,5.76183]
[1780367227275,47.29,70542.21,53.0,0.7435,0.00038,5.71904]
[1780367227427,47.29,70545.79,53.0,0.74488,0.00038,5.70335]
[1780367228798,47.29,70545.79,53.0,0.74488,0.00038,5.70335]
[1780367229215,47.29,70545.79,53.0,0.74488,0.00038,5.70335]
[1780367229299,47.29,70545.79,53.0,0.74488,0.00038,5.70335]
[1780367229229,47.29,70543.15,53.0,0.74387,0.00038,5.71482]
[1780367229440,47.29,70538.7,53.0,0.74216,0.00038,5.73426]
[1780367230800,47.29,70538.7,53.0,0.74216,0.00038,5.73426]
[1780367230855,47.29,70537.24,53.0,0.7416,0.00039,5.74069]
[1780367231455,47.29,70543.43,53.0,0.74397,0.00038,5.71367]
[1780367232462,47.29,70547.82,53.0,0.74565,0.00038,5.69438]
[1780367233469,47.29,70548.73,53.0,0.746,0.00038,5.69037]
[1780367234842,47.29,70548.73,53.0,0.746,0.00038,5.69037]
[1780367235484,47.29,70554.54,53.0,0.74822,0.00038,5.66461]
[1780367236489,47.29,70555.14,53.0,0.74845,0.00038,5.6619]
[1780367237497,47.29,70559.89,53.0,0.75026,0.00038,5.64077]
[1780367239187,47.29,70559.89,53.0,0.75026,0.00038,5.64077]
[1780367239298,47.28,70562.19,53.0,0.75113,0.00038,5.63044]
[1780367240204,47.28,70562.19,53.0,0.75113,0.00038,5.63044]
[1780367240297,47.28,70573.14,53.0,0.75525,0.00037,5.58124]
[1780367240338,47.28,70573.14,53.0,0.75525,0.00037,5.58124]
[1780367240731,47.28,70573.14,53.0,0.75525,0.00037,5.58124]
[1780367241130,47.28,70573.14,53.0,0.75525,0.00037,5.58124]
[1780367241217,47.28,70580.04,53.0,0.75783,0.00037,5.54994]
[1780367241536,47.28,70586.7,53.0,0.7603,0.00037,5.5196]
[1780367243549,47.28,70581.96,53.0,0.75854,0.00037,5.54119]
[1780367245278,47.28,70581.96,53.0,0.75854,0.00037,5.54119]
[1780367245283,47.28,70570.17,53.0,0.75414,0.00037,5.59461]
[1780367245564,47.28,70566.65,53.0,0.75282,0.00038,5.61042]
[1780367247262,47.28,70559.86,53.0,0.75026,0.00038,5.64076]
[1780367247577,47.28,70565.03,53.0,0.75221,0.00038,5.61766]
[1780367248584,47.28,70560.96,53.0,0.75068,0.00038,5.6358]
[1780367249591,47.28,70559.92,53.0,0.75028,0.00038,5.64047]
[1780367250931,47.28,70558.92,53.0,0.74991,0.00038,5.64488]
[1780367251605,47.28,70557.86,53.0,0.74982,0.00038,5.63733]
[1780367252507,47.28,70557.86,53.0,0.74982,0.00038,5.63733]
[1780367252831,47.28,70557.86,53.0,0.74982,0.00038,5.63733]
[1780367252924,47.28,70557.86,53.0,0.74982,0.00038,5.63733]
[1780367253330,47.28,70557.86,53.0,0.74982,0.00038,5.63733]
[1780367253025,47.28,70543.96,53.0,0.74451,0.00038,5.69884]
[1780367253382,47.28,70543.96,53.0,0.74451,0.00038,5.69884]
[1780367254335,47.28,70543.96,53.0,0.74451,0.00038,5.69884]
[1780367253883,47.28,70538.8,53.0,0.74253,0.00038,5.72147]
[1780367255334,47.28,70538.8,53.0,0.74253,0.00038,5.72147]
[1780367254627,47.28,70538.76,53.0,0.74251,0.00039,5.72165]
[1780367255836,47.28,70538.76,53.0,0.74251,0.00039,5.72165]
[1780367255900,47.28,70538.76,53.0,0.74251,0.00039,5.72165]
[1780367256334,47.28,70538.76,53.0,0.74251,0.00039,5.72165]
[1780367256095,47.29,70537.97,53.0,0.7422,0.00039,5.72516]
[1780367256376,47.29,70537.97,53.0,0.7422,0.00039,5.72516]
[1780367256644,47.29,70541.49,53.0,0.74356,0.00038,5.70978]
[1780367257836,47.29,70541.49,53.0,0.74356,0.00038,5.70978]
[1780367257919,47.29,70541.49,53.0,0.74356,0.00038,5.70978]
[1780367258097,47.29,70541.49,53.0,0.74356,0.00038,5.70978]
[1780367258243,47.29,70541.49,53.0,0.74356,0.00038,5.70978]
[1780367258253,47.29,70540.26,53.0,0.74308,0.00038,5.71523]
[1780367258837,47.29,70540.26,53.0,0.74308,0.00038,5.71523]
[1780367258844,47.29,70540.26,53.0,0.74308,0.00038,5.71523]
[1780367258930,47.29,70540.26,53.0,0.74308,0.00038,5.71523]
[1780367258993,47.29,70540.1,53.0,0.74302,0.00038,5.71592]
[1780367259665,47.29,70548.23,53.0,0.74613,0.00038,5.68024]
[1780367261244,47.29,70552.36,53.0,0.74771,0.00038,5.66202]
[1780367261910,47.29,70552.36,53.0,0.74771,0.00038,5.66202]
[1780367261970,47.29,70574.06,53.0,0.7559,0.00037,5.56492]
[1780367262851,47.29,70569.49,53.0,0.75419,0.00038,5.58555]
[1780367263693,47.29,70562.58,53.0,0.75158,0.00038,5.61661]
[1780367265045,47.29,70560.4,53.0,0.75076,0.00038,5.62631]
[1780367265707,47.29,70560.93,53.0,0.75096,0.00038,5.62396]
[1780367267721,47.29,70563.74,53.0,0.75203,0.00038,5.61132]
[1780367268728,47.29,70565.36,53.0,0.75264,0.00038,5.60403]
[1780367270742,47.28,70563.17,53.0,0.75182,0.00038,5.6138]
[1780367272214,47.29,70563.95,53.0,0.75211,0.00038,5.61034]
[1780367272424,47.29,70563.95,53.0,0.75211,0.00038,5.61034]
[1780367272545,47.29,70563.95,53.0,0.75211,0.00038,5.61034]
[1780367272760,47.28,70583.63,53.0,0.75947,0.00037,5.52136]
[1780367273767,47.28,70599.29,53.0,0.76525,0.00037,5.44947]
[1780367275102,47.28,70599.29,53.0,0.76525,0.00037,5.44947]
[1780367275301,47.28,70599.57,53.0,0.76535,0.00037,5.44818]
[1780367276067,47.28,70599.57,53.0,0.76535,0.00037,5.44818]
[1780367276168,47.28,70599.79,53.0,0.76543,0.00037,5.44717]
[1780367276629,47.28,70599.79,53.0,0.76543,0.00037,5.44717]
[1780367276967,47.28,70599.79,53.0,0.76543,0.00037,5.44717]
[1780367277070,47.28,70599.79,53.0,0.76543,0.00037,5.44717]
[1780367277121,47.28,70597.65,53.0,0.76464,0.00037,5.45706]
[1780367277795,47.28,70599.47,53.0,0.76531,0.00037,5.44865]
[1780367278383,47.28,70599.47,53.0,0.76531,0.00037,5.44865]
[1780367278718,47.28,70599.47,53.0,0.76531,0.00037,5.44865]
[1780367278802,47.28,70608.66,53.0,0.76866,0.00036,5.40603]
[1780367279448,47.28,70608.66,53.0,0.76866,0.00036,5.40603]
[1780367279809,47.29,70612.27,53.0,0.76997,0.00036,5.38926]
[1780367280732,47.29,70612.27,53.0,0.76997,0.00036,5.38926]
[1780367281823,47.29,70611.09,53.0,0.76953,0.00036,5.3949]
[1780367282890,47.29,70612.55,53.0,0.77006,0.00036,5.38802]
[1780367283837,47.29,70613.59,53.0,0.77044,0.00036,5.38312]
[1780367284843,47.29,70617.86,53.0,0.77199,0.00036,5.36308]
[1780367286858,47.29,70613.32,53.0,0.77034,0.00036,5.38436]
[1780367288677,47.28,70613.57,53.0,0.77044,0.00036,5.38313]
[1780367288780,47.28,70613.57,53.0,0.77044,0.00036,5.38313]
[1780367289187,47.28,70630.56,53.0,0.77654,0.00036,5.30319]
[1780367289668,47.28,70630.56,53.0,0.77654,0.00036,5.30319]
[1780367290367,47.28,70630.56,53.0,0.77654,0.00036,5.30319]
[1780367290444,47.28,70630.56,53.0,0.77654,0.00036,5.30319]
[1780367289891,47.28,70665.25,53.0,0.78869,0.00034,5.13718]
[1780367290928,47.28,70665.25,53.0,0.78869,0.00034,5.13718]
[1780367290961,47.28,70665.25,53.0,0.78869,0.00034,5.13718]
[1780367291148,47.28,70694.96,53.0,0.79878,0.00033,4.99249]
[1780367292147,47.28,70691.76,53.0,0.79771,0.00034,5.00817]
[1780367292724,47.28,70691.76,53.0,0.79771,0.00034,5.00817]
[1780367293199,47.28,70691.76,53.0,0.79771,0.00034,5.00817]
[1780367293256,47.28,70684.24,53.0,0.79517,0.00034,5.04495]
[1780367294243,47.28,70684.24,53.0,0.79517,0.00034,5.04495]
[1780367294292,47.28,70678.29,53.0,0.79316,0.00034,5.07395]
[1780367295494,47.28,70678.29,53.0,0.79316,0.00034,5.07395]
[1780367294934,47.28,70680.7,53.0,0.79397,0.00034,5.06223]
[1780367295955,47.28,70687.6,53.0,0.79631,0.00034,5.02855]
[1780367296982,47.28,70688.98,53.0,0.79678,0.00034,5.02171]
[1780367298414,47.28,70684.99,53.0,0.79543,0.00034,5.04116]
[1780367300015,47.28,70679.96,53.0,0.79374,0.00034,5.06559]
[1780367301022,47.28,70676.74,53.0,0.79264,0.00034,5.08127]
[1780367302029,47.28,70680.89,53.0,0.79406,0.00034,5.06097]
[1780367303036,47.28,70682.75,53.0,0.79469,0.00034,5.05192]
[1780367304043,47.28,70684.47,53.0,0.79527,0.00034,5.04347]
[1780367305298,47.28,70695.65,53.0,0.79904,0.00033,4.98871]
[1780367306057,47.28,70701.5,53.0,0.80099,0.00033,4.95994]
[1780367307326,47.28,70708.51,53.0,0.8033,0.00033,4.92545]
[1780367309078,47.28,70701.48,53.0,0.80098,0.00033,4.96004]
[1780367310085,47.28,70700.15,53.0,0.80053,0.00033,4.96662]
[1780367311091,47.28,70699.37,53.0,0.80062,0.00033,4.95775]
[1780367312099,47.28,70694.76,53.0,0.79908,0.00033,4.98043]
[1780367313106,47.28,70692.23,53.0,0.79823,0.00034,4.99284]
[1780367314113,47.28,70687.66,53.0,0.7967,0.00034,5.01522]
[1780367315121,47.28,70685.78,53.0,0.79606,0.00034,5.0244]
[1780367316128,47.28,70689.06,53.0,0.79717,0.00034,5.00831]
[1780367318141,47.28,70686.6,53.0,0.79635,0.00034,5.02032]
[1780367319148,47.28,70687.39,53.0,0.79661,0.00034,5.01652]
[1780367320157,47.28,70688.57,53.0,0.797,0.00034,5.01081]
[1780367321162,47.28,70693.29,53.0,0.79858,0.00034,4.98776]
[1780367322169,47.28,70694.96,53.0,0.79914,0.00033,4.97957]
[1780367323176,47.28,70690.99,53.0,0.79781,0.00034,4.99905]
[1780367326425,47.28,70696.03,53.0,0.7995,0.00033,4.97429]
[1780367327204,47.28,70704.01,53.0,0.80216,0.00033,4.93506]
[1780367328210,47.28,70706.36,53.0,0.80293,0.00033,4.92354]
[1780367329218,47.28,70707.51,53.0,0.80331,0.00033,4.91789]
[1780367331232,47.28,70706.5,53.0,0.80297,0.00033,4.92292]
[1780367332238,47.28,70708.88,53.0,0.80376,0.00033,4.9112]
[1780367334253,47.28,70707.37,53.0,0.80325,0.00033,4.91872]
[1780367335259,47.28,70710.81,53.0,0.80439,0.00033,4.90177]
[1780367336275,47.28,70712.0,53.0,0.80477,0.00033,4.89593]
[1780367337282,47.28,70707.79,53.0,0.80338,0.00033,4.91678]
[1780367338289,47.29,70705.6,53.0,0.80266,0.00033,4.9276]
[1780367339296,47.29,70698.38,53.0,0.80026,0.00033,4.96315]
[1780367341310,47.29,70700.51,53.0,0.80096,0.00033,4.95274]
[1780367345338,47.29,70698.51,53.0,0.80029,0.00033,4.96275]
[1780367346345,47.29,70697.25,53.0,0.79986,0.00033,4.96897]
[1780367347352,47.29,70695.92,53.0,0.79942,0.00033,4.97552]
[1780367349371,47.29,70691.53,53.0,0.79794,0.00034,4.99707]
[1780367350373,47.29,70689.05,53.0,0.79711,0.00034,5.0093]
[1780367351380,47.29,70690.38,53.0,0.79755,0.00034,5.00286]
[1780367352387,47.29,70693.91,53.0,0.79873,0.00033,4.98564]
[1780367354402,47.3,70689.71,53.0,0.7973,0.00034,5.00642]
[1780367355408,47.3,70687.66,53.0,0.79661,0.00034,5.01654]
[1780367359436,47.3,70688.52,53.0,0.79686,0.00034,5.01289]
[1780367360443,47.31,70689.52,53.0,0.79718,0.00034,5.00816]
[1780367361450,47.31,70690.33,53.0,0.79745,0.00034,5.00437]
[1780367363464,47.31,70684.71,53.0,0.79553,0.00034,5.03218]
[1780367364471,47.32,70682.75,53.0,0.79485,0.00034,5.04191]
[1780367367491,47.32,70682.53,53.0,0.79476,0.00034,5.04326]
[1780367371520,47.33,70681.78,53.0,0.79481,0.00034,5.03484]
[1780367372527,47.33,70680.78,53.0,0.79446,0.00034,5.03984]
[1780367373534,47.33,70679.98,53.0,0.79418,0.00034,5.04385]
[1780367377562,47.34,70684.58,53.0,0.79571,0.00034,5.02192]
[1780367378568,47.34,70689.01,53.0,0.79719,0.00034,5.00041]
[1780367379576,47.34,70691.37,53.0,0.79798,0.00034,4.98902]
[1780367380583,47.35,70690.41,53.0,0.79763,0.00034,4.99408]
[1780367381590,47.35,70688.42,53.0,0.79695,0.00034,5.00399]
[1780367385618,47.36,70687.52,53.0,0.7966,0.00034,5.00907]
[1780367386625,47.36,70688.62,53.0,0.79696,0.00034,5.00387]
[1780367387632,47.37,70690.77,53.0,0.79767,0.00034,4.99353]
[1780367388957,47.37,70704.09,53.0,0.80211,0.00033,4.92822]
[1780367389646,47.37,70710.69,53.0,0.80429,0.00033,4.89579]
[1780367390980,47.37,70710.69,53.0,0.80429,0.00033,4.89579]
[1780367391312,47.37,70710.69,53.0,0.80429,0.00033,4.89579]
[1780367391352,47.37,70710.91,53.0,0.80436,0.00033,4.89481]
[1780367391917,47.37,70710.91,53.0,0.80436,0.00033,4.89481]
[1780367392311,47.37,70723.91,53.0,0.8086,0.00032,4.83066]
[1780367392619,47.37,70723.91,53.0,0.8086,0.00032,4.83066]
[1780367392667,47.37,70728.5,53.0,0.81007,0.00032,4.8081]
[1780367394525,47.37,70735.84,53.0,0.81243,0.00032,4.77174]
[1780367394681,47.37,70733.74,53.0,0.81175,0.00032,4.78233]
[1780367395874,47.38,70727.08,53.0,0.80959,0.00032,4.81552]
[1780367396695,47.38,70718.94,53.0,0.80694,0.00033,4.85592]
[1780367398136,47.38,70718.94,53.0,0.80694,0.00033,4.85592]
[1780367398237,47.38,70716.6,53.0,0.80617,0.00033,4.86754]
[1780367398709,47.38,70715.31,53.0,0.80575,0.00033,4.87394]
[1780367399716,47.38,70714.05,53.0,0.80533,0.00033,4.88019]
[1780367401932,47.38,70723.2,53.0,0.80832,0.00032,4.83499]
[1780367402736,47.38,70717.18,53.0,0.80635,0.00033,4.86484]
[1780367403744,47.38,70718.94,53.0,0.80692,0.00033,4.85617]
[1780367405346,47.38,70722.2,53.0,0.80798,0.00033,4.84008]
[1780367406314,47.38,70722.2,53.0,0.80798,0.00033,4.84008]
[1780367406502,47.38,70717.88,53.0,0.80657,0.00033,4.86151]
[1780367406566,47.38,70717.88,53.0,0.80657,0.00033,4.86151]
[1780367406765,47.38,70705.29,53.0,0.80243,0.00033,4.92362]
[1780367407772,47.38,70690.63,53.0,0.79753,0.00034,4.99556]
[1780367409394,47.38,70686.53,53.0,0.79615,0.00034,5.01555]
[1780367409786,47.38,70696.26,53.0,0.79942,0.00033,4.96795]
[1780367410793,47.38,70693.13,53.0,0.79837,0.00034,4.98329]
[1780367411800,47.38,70691.52,53.0,0.79783,0.00034,4.99116]
[1780367412961,47.38,70687.86,53.0,0.7966,0.00034,5.00902]
[1780367413814,47.38,70684.19,53.0,0.79536,0.00034,5.02698]
[1780367414821,47.38,70685.34,53.0,0.79575,0.00034,5.02142]
[1780367415828,47.39,70685.79,53.0,0.7959,0.00034,5.01927]
[1780367417956,47.39,70685.58,53.0,0.79582,0.00034,5.02035]
[1780367418042,47.39,70680.42,53.0,0.79408,0.00034,5.04542]
[1780367418851,47.39,70683.81,53.0,0.79522,0.00034,5.02895]
[1780367419857,47.39,70686.07,53.0,0.79599,0.00034,5.01798]
[1780367420863,47.39,70684.44,53.0,0.79543,0.00034,5.02597]
[1780367421871,47.39,70683.2,53.0,0.79501,0.00034,5.03196]
[1780367422877,47.39,70679.68,53.0,0.79382,0.00034,5.04912]
[1780367425243,47.39,70678.9,53.0,0.79355,0.00034,5.05295]
[1780367426307,47.39,70678.9,53.0,0.79355,0.00034,5.05295]
[1780367426407,47.39,70670.82,53.0,0.79079,0.00034,5.09213]
[1780367426906,47.39,70672.1,53.0,0.79123,0.00034,5.08591]
[1780367427913,47.39,70670.67,53.0,0.79075,0.00034,5.0928]
[1780367428921,47.39,70668.5,53.0,0.79,0.00034,5.10326]
[1780367429927,47.39,70667.68,53.0,0.78972,0.00034,5.10717]
[1780367430934,47.38,70668.21,53.0,0.78991,0.00034,5.10456]
[1780367431941,47.39,70667.92,53.0,0.79015,0.00034,5.09332]
[1780367432948,47.39,70666.76,53.0,0.78975,0.00034,5.09898]
[1780367434962,47.39,70663.85,53.0,0.78874,0.00035,5.11313]
[1780367435989,47.39,70661.17,53.0,0.78781,0.00035,5.12608]
[1780367436993,47.39,70667.36,53.0,0.78995,0.00034,5.09624]
[1780367438000,47.39,70668.33,53.0,0.79028,0.00034,5.09161]
[1780367439007,47.39,70673.12,53.0,0.79192,0.00034,5.06839]
[1780367439569,47.39,70673.12,53.0,0.79192,0.00034,5.06839]
[1780367440018,47.39,70674.83,53.0,0.79251,0.00034,5.06009]
[1780367441343,47.39,70668.88,53.0,0.79047,0.00034,5.0889]
[1780367442032,47.39,70663.97,53.0,0.78878,0.00035,5.11258]
[1780367443039,47.39,70659.81,53.0,0.78735,0.00035,5.13256]
[1780367446065,47.38,70673.54,53.0,0.79209,0.00034,5.06599]
[1780367447071,47.38,70677.52,53.0,0.79345,0.00034,5.04667]
[1780367449086,47.38,70673.16,53.0,0.79196,0.00034,5.06786]
[1780367450093,47.38,70669.33,53.0,0.79065,0.00034,5.0864]
[1780367451100,47.38,70667.6,53.0,0.79005,0.00034,5.09473]
[1780367453114,47.38,70666.16,53.0,0.78956,0.00034,5.10162]
[1780367454121,47.38,70665.63,53.0,0.78938,0.00034,5.10414]
[1780367455128,47.38,70667.12,53.0,0.78989,0.00034,5.09699]
[1780367456135,47.38,70670.52,53.0,0.79106,0.00034,5.0806]
[1780367457142,47.38,70674.17,53.0,0.7923,0.00034,5.06299]
[1780367460342,47.39,70674.38,53.0,0.79236,0.00034,5.06217]
[1780367460442,47.39,70686.35,53.0,0.79643,0.00034,5.00384]
[1780367461171,47.39,70702.94,53.0,0.80199,0.00033,4.92257]
[1780367462178,47.38,70710.52,53.0,0.8045,0.00033,4.88522]
[1780367463185,47.38,70709.73,53.0,0.80424,0.00033,4.88912]
[1780367464565,47.38,70707.67,53.0,0.80356,0.00033,4.89927]
[1780367464685,47.38,70707.67,53.0,0.80356,0.00033,4.89927]
[1780367465200,47.38,70721.88,53.0,0.80822,0.00033,4.82909]
[1780367466206,47.39,70728.23,53.0,0.81027,0.00032,4.7977]
[1780367467225,47.39,70728.23,53.0,0.81027,0.00032,4.7977]
[1780367467284,47.39,70729.3,53.0,0.81062,0.00032,4.79239]
[1780367468220,47.39,70728.52,53.0,0.81037,0.00032,4.79628]
[1780367470495,47.39,70728.23,53.0,0.81027,0.00032,4.79772]
[1780367470521,47.39,70728.23,53.0,0.81027,0.00032,4.79772]
[1780367470541,47.39,70729.82,53.0,0.81079,0.00032,4.78984]
[1780367471034,47.39,70729.82,53.0,0.81079,0.00032,4.78984]
[1780367471241,47.39,70734.47,53.0,0.81228,0.00032,4.76675]
[1780367472250,47.39,70732.66,53.0,0.8117,0.00032,4.77579]
[1780367473258,47.39,70728.17,53.0,0.81025,0.00032,4.79811]
[1780367474265,47.39,70722.98,53.0,0.80856,0.00033,4.82384]
[1780367475257,47.39,70722.98,53.0,0.80856,0.00033,4.82384]
[1780367475272,47.39,70721.4,53.0,0.80805,0.00033,4.83163]
[1780367477286,47.39,70719.18,53.0,0.80733,0.00033,4.84253]
[1780367479401,47.39,70719.7,53.0,0.80751,0.00033,4.83991]
[1780367479503,47.38,70718.91,53.0,0.80725,0.00033,4.84377]
[1780367480307,47.39,70716.7,53.0,0.80652,0.00033,4.85475]
[1780367481113,47.39,70716.7,53.0,0.80652,0.00033,4.85475]
[1780367481315,47.39,70713.84,53.0,0.80558,0.00033,4.86891]
[1780367482322,47.39,70710.76,53.0,0.80457,0.00033,4.88413]
[1780367483329,47.39,70703.76,53.0,0.80226,0.00033,4.91859]
[1780367484336,47.39,70713.51,53.0,0.80547,0.00033,4.87056]
[1780367485343,47.39,70719.37,53.0,0.80739,0.00033,4.84159]
[1780367487230,47.39,70719.54,53.0,0.80745,0.00033,4.84073]
[1780367490378,47.38,70720.76,53.0,0.80786,0.00033,4.83453]
[1780367492392,47.38,70720.53,53.0,0.80815,0.00033,4.82277]
[1780367495413,47.38,70719.61,53.0,0.80785,0.00033,4.82726]
[1780367496533,47.38,70726.46,53.0,0.81008,0.00032,4.79328]
[1780367497427,47.38,70733.83,53.0,0.81246,0.00032,4.75668]
[1780367498434,47.38,70735.71,53.0,0.81306,0.00032,4.74738]
[1780367501455,47.38,70732.37,53.0,0.81197,0.00032,4.76418]
[1780367502462,47.39,70728.03,53.0,0.81057,0.00032,4.78577]
[1780367503469,47.39,70725.62,53.0,0.80979,0.00032,4.79774]
[1780367504476,47.39,70729.72,53.0,0.81112,0.00032,4.77739]
[1780367505483,47.39,70732.63,53.0,0.81205,0.00032,4.76296]
[1780367507497,47.39,70730.6,53.0,0.81139,0.00032,4.77313]
[1780367508504,47.39,70726.54,53.0,0.81008,0.00032,4.79331]
[1780367509511,47.39,70723.92,53.0,0.80923,0.00032,4.8063]
[1780367511239,47.39,70723.84,53.0,0.8092,0.00032,4.80668]
[1780367511526,47.39,70700.48,53.0,0.80152,0.00033,4.92194]
[1780367512532,47.39,70693.48,53.0,0.79918,0.00034,4.95624]
[1780367513539,47.39,70690.43,53.0,0.79816,0.00034,4.97109]
[1780367514546,47.38,70687.65,53.0,0.79723,0.00034,4.98459]
[1780367515553,47.38,70686.71,53.0,0.79692,0.00034,4.98917]
[1780367517571,47.38,70690.09,53.0,0.79806,0.00034,4.97261]
[1780367518577,47.38,70695.97,53.0,0.80003,0.00033,4.94382]
[1780367519584,47.38,70687.85,53.0,0.7973,0.00034,4.98359]
[1780367520382,47.38,70687.85,53.0,0.7973,0.00034,4.98359]
[1780367520591,47.38,70679.97,53.0,0.79463,0.00034,5.022]
[1780367521642,47.38,70679.97,53.0,0.79463,0.00034,5.022]
[1780367521601,47.38,70685.93,53.0,0.79665,0.00034,4.99303]
[1780367522606,47.38,70693.57,53.0,0.79923,0.00034,4.95556]
[1780367523613,47.38,70697.58,53.0,0.80057,0.00033,4.93584]
[1780367524620,47.38,70711.23,53.0,0.8051,0.00033,4.86863]
[1780367525627,47.38,70708.56,53.0,0.80422,0.00033,4.88183]
[1780367526634,47.38,70705.47,53.0,0.8032,0.00033,4.89707]
[1780367527642,47.38,70706.04,53.0,0.80339,0.00033,4.89428]
[1780367528354,47.38,70706.04,53.0,0.80339,0.00033,4.89428]
[1780367528649,47.38,70705.99,53.0,0.80337,0.00033,4.89453]
[1780367529657,47.38,70705.64,53.0,0.80325,0.00033,4.89626]
[1780367530666,47.38,70708.76,53.0,0.80428,0.00033,4.88089]
[1780367531670,47.38,70705.74,53.0,0.80329,0.00033,4.89577]
[1780367532677,47.38,70705.49,53.0,0.8032,0.00033,4.89703]
[1780367533684,47.38,70706.01,53.0,0.80337,0.00033,4.89447]
[1780367534708,47.38,70706.01,53.0,0.80337,0.00033,4.89447]
[1780367534799,47.38,70705.58,53.0,0.80323,0.00033,4.89659]
[1780367535699,47.38,70703.57,53.0,0.80256,0.00033,4.90649]
[1780367536706,47.38,70706.79,53.0,0.80363,0.00033,4.89064]
[1780367538204,47.38,70708.49,53.0,0.80419,0.00033,4.88227]
[1780367539728,47.38,70702.71,53.0,0.80228,0.00033,4.91074]
[1780367540736,47.38,70704.43,53.0,0.80285,0.00033,4.9023]
[1780367542574,47.38,70703.67,53.0,0.8026,0.00033,4.90602]
[1780367542749,47.38,70700.69,53.0,0.80161,0.00033,4.92067]
[1780367543759,47.38,70701.33,53.0,0.80182,0.00033,4.91751]
[1780367544766,47.38,70701.48,53.0,0.80187,0.00033,4.91675]
[1780367545773,47.38,70701.21,53.0,0.80178,0.00033,4.91805]
[1780367546780,47.38,70696.59,53.0,0.80024,0.00033,4.94071]
[1780367547787,47.38,70694.89,53.0,0.79968,0.00033,4.94902]
[1780367548794,47.38,70694.2,53.0,0.79945,0.00034,4.95235]
[1780367550808,47.38,70685.66,53.0,0.79658,0.00034,4.99399]
[1780367551815,47.38,70691.04,53.0,0.79875,0.00034,4.95483]
[1780367552822,47.38,70690.4,53.0,0.79855,0.00034,4.95778]
[1780367554836,47.37,70689.65,53.0,0.79831,0.00034,4.9613]
[1780367555843,47.37,70687.64,53.0,0.79764,0.00034,4.97105]
[1780367556850,47.37,70688.16,53.0,0.79782,0.00034,4.96842]
[1780367557857,47.37,70687.68,53.0,0.79766,0.00034,4.97076]
[1780367558864,47.37,70681.8,53.0,0.79567,0.00034,4.99938]
[1780367559871,47.37,70683.57,53.0,0.79627,0.00034,4.99071]
[1780367560878,47.37,70685.33,53.0,0.79687,0.00034,4.9821]
[1780367561885,47.37,70685.96,53.0,0.79709,0.00034,4.97901]
[1780367563900,47.37,70686.43,53.0,0.79725,0.00034,4.97669]
[1780367564907,47.37,70689.82,53.0,0.79839,0.00034,4.96011]
[1780367565914,47.37,70690.82,53.0,0.79873,0.00034,4.95523]
[1780367566921,47.37,70687.71,53.0,0.79768,0.00034,4.97046]
[1780367568935,47.37,70682.65,53.0,0.79596,0.00034,4.99518]
[1780367569942,47.37,70685.45,53.0,0.79691,0.00034,4.98148]
[1780367570949,47.37,70686.01,53.0,0.79711,0.00034,4.97865]
[1780367571956,47.37,70687.18,53.0,0.79751,0.00034,4.97283]
[1780367573970,47.36,70687.88,53.0,0.79776,0.00034,4.96923]
[1780367574977,47.36,70687.07,53.0,0.79749,0.00034,4.9731]
[1780367576121,47.36,70687.07,53.0,0.79749,0.00034,4.9731]
[1780367576198,47.36,70685.54,53.0,0.79698,0.00034,4.98049]
[1780367576991,47.36,70682.35,53.0,0.79591,0.00034,4.99596]
[1780367578237,47.36,70682.35,53.0,0.79591,0.00034,4.99596]
[1780367579012,47.36,70681.18,53.0,0.79553,0.00034,5.00147]
[1780367580365,47.36,70681.18,53.0,0.79553,0.00034,5.00147]
[1780367580617,47.36,70683.98,53.0,0.79648,0.00034,4.98772]
[1780367581331,47.36,70683.98,53.0,0.79648,0.00034,4.98772]
[1780367581387,47.36,70683.98,53.0,0.79648,0.00034,4.98772]
[1780367581488,47.36,70672.48,53.0,0.79256,0.00034,5.04379]
[1780367582474,47.36,70672.48,53.0,0.79256,0.00034,5.04379]
[1780367582575,47.36,70674.15,53.0,0.79313,0.00034,5.03568]
[1780367583038,47.36,70679.4,53.0,0.79492,0.00034,5.0101]
[1780367584299,47.36,70681.06,53.0,0.79549,0.00034,5.00199]
[1780367585186,47.36,70681.06,53.0,0.79549,0.00034,5.00199]
[1780367585248,47.36,70673.24,53.0,0.79282,0.00034,5.04002]
[1780367586059,47.36,70670.88,53.0,0.79201,0.00034,5.05149]
[1780367587066,47.36,70672.3,53.0,0.7925,0.00034,5.0446]
[1780367588073,47.36,70674.64,53.0,0.7933,0.00034,5.03324]
[1780367589080,47.36,70668.89,53.0,0.79133,0.00034,5.06117]
[1780367590087,47.36,70664.21,53.0,0.78971,0.00035,5.08381]
[1780367593108,47.35,70661.68,53.0,0.78885,0.00035,5.09592]
[1780367594115,47.35,70662.95,53.0,0.78929,0.00035,5.08974]
[1780367594800,47.35,70662.95,53.0,0.78929,0.00035,5.08974]
[1780367595025,47.35,70662.95,53.0,0.78929,0.00035,5.08974]
[1780367595251,47.35,70655.99,53.0,0.78688,0.00035,5.12325]
[1780367595898,47.35,70655.99,53.0,0.78688,0.00035,5.12325]
[1780367596505,47.35,70643.53,53.0,0.78252,0.00035,5.18291]
[1780367597136,47.35,70641.93,53.0,0.78196,0.00035,5.1904]
[1780367598143,47.35,70638.95,53.0,0.78092,0.00035,5.20445]
[1780367599674,47.34,70639.86,53.0,0.78125,0.00035,5.19994]
[1780367600156,47.34,70639.17,53.0,0.78102,0.00035,5.20311]
[1780367602171,47.34,70647.35,53.0,0.78392,0.00035,5.16377]
[1780367603177,47.34,70652.06,53.0,0.78558,0.00035,5.1411]
[1780367605192,47.34,70654.61,53.0,0.78648,0.00035,5.12873]
[1780367606199,47.34,70657.84,53.0,0.78761,0.00035,5.1131]
[1780367607206,47.33,70658.77,53.0,0.78794,0.00035,5.10856]
[1780367608217,47.33,70659.32,53.0,0.78813,0.00035,5.10585]
[1780367610230,47.33,70658.61,53.0,0.78789,0.00035,5.10918]
[1780367613252,47.33,70658.27,53.0,0.78813,0.00035,5.09793]
[1780367614259,47.33,70661.42,53.0,0.78923,0.00035,5.08268]
[1780367615266,47.33,70665.86,53.0,0.79077,0.00035,5.0611]
[1780367616575,47.33,70669.27,53.0,0.79195,0.00034,5.04449]
[1780367617280,47.33,70671.31,53.0,0.79266,0.00034,5.03453]
[1780367620301,47.33,70670.62,53.0,0.79242,0.00034,5.03787]
[1780367621308,47.33,70671.85,53.0,0.79285,0.00034,5.03185]
[1780367622315,47.32,70681.29,53.0,0.79608,0.00034,4.98582]
[1780367623322,47.32,70681.45,53.0,0.79613,0.00034,4.98506]
[1780367624329,47.32,70681.1,53.0,0.79601,0.00034,4.98675]
[1780367626343,47.32,70681.71,53.0,0.79622,0.00034,4.98373]
[1780367627350,47.32,70683.5,53.0,0.79683,0.00034,4.97497]
[1780367628357,47.32,70682.67,53.0,0.79655,0.00034,4.97902]
[1780367629067,47.32,70682.67,53.0,0.79655,0.00034,4.97902]
[1780367629160,47.32,70682.67,53.0,0.79655,0.00034,4.97902]
[1780367629610,47.32,70682.67,53.0,0.79655,0.00034,4.97902]
[1780367629632,47.32,70689.56,53.0,0.79888,0.00034,4.94529]
[1780367630309,47.32,70689.56,53.0,0.79888,0.00034,4.94529]
[1780367630402,47.32,70696.81,53.0,0.80131,0.00033,4.90972]
[1780367631404,47.32,70700.76,53.0,0.80263,0.00033,4.89036]
[1780367632411,47.33,70699.34,53.0,0.80215,0.00033,4.89745]
[1780367633418,47.33,70694.62,53.0,0.80056,0.00034,4.92074]
[1780367634425,47.33,70692.47,53.0,0.79984,0.00034,4.93136]
[1780367635432,47.33,70693.8,53.0,0.80028,0.00034,4.92488]
[1780367636439,47.33,70694.5,53.0,0.80051,0.00034,4.9215]
[1780367637445,47.33,70693.45,53.0,0.80015,0.00034,4.92672]
[1780367638453,47.33,70694.42,53.0,0.80048,0.00034,4.92201]
[1780367639460,47.33,70693.76,53.0,0.80025,0.00034,4.92531]
[1780367640467,47.33,70694.18,53.0,0.80039,0.00034,4.92331]
[1780367641474,47.33,70694.57,53.0,0.80051,0.00034,4.92145]
[1780367642482,47.33,70689.96,53.0,0.79896,0.00034,4.94413]
[1780367643489,47.34,70687.44,53.0,0.79811,0.00034,4.95651]
[1780367644702,47.34,70687.44,53.0,0.79811,0.00034,4.95651]
[1780367644748,47.34,70681.17,53.0,0.79598,0.00034,4.98718]
[1780367645504,47.34,70677.53,53.0,0.79474,0.00034,5.00491]
[1780367646511,47.33,70675.14,53.0,0.79393,0.00034,5.01651]
[1780367647518,47.34,70675.54,53.0,0.79406,0.00034,5.0146]
[1780367649532,47.33,70678.44,53.0,0.79506,0.00034,5.00037]
[1780367650027,47.33,70678.44,53.0,0.79506,0.00034,5.00037]
[1780367650539,47.33,70682.73,53.0,0.79652,0.00034,4.9794]
[1780367653559,47.33,70684.95,53.0,0.79728,0.00034,4.96852]
[1780367654567,47.33,70684.4,53.0,0.79709,0.00034,4.97121]
[1780367659603,47.33,70680.09,53.0,0.79563,0.00034,4.99226]
[1780367660610,47.33,70680.57,53.0,0.79579,0.00034,4.9899]
[1780367661617,47.33,70676.81,53.0,0.79451,0.00034,5.00821]
[1780367664638,47.33,70678.57,53.0,0.79512,0.00034,4.9995]
[1780367665645,47.33,70680.12,53.0,0.79565,0.00034,4.9919]
[1780367667659,47.33,70680.67,53.0,0.79584,0.00034,4.98917]
[1780367670682,47.33,70687.36,53.0,0.79812,0.00034,4.9564]
[1780367671689,47.33,70695.14,53.0,0.80109,0.00034,4.9054]
[1780367672701,47.33,70694.85,53.0,0.80099,0.00034,4.90689]
[1780367676729,47.33,70684.89,53.0,0.79761,0.00034,4.95602]
[1780367677736,47.33,70680.78,53.0,0.79621,0.00034,4.97612]
[1780367679258,47.33,70680.81,53.0,0.79622,0.00034,4.97596]
[1780367679586,47.33,70680.81,53.0,0.79622,0.00034,4.97596]
[1780367679650,47.33,70680.81,53.0,0.79622,0.00034,4.97596]
[1780367679778,47.33,70680.81,53.0,0.79622,0.00034,4.97596]
[1780367679820,47.33,70680.09,53.0,0.79598,0.00034,4.97947]
[1780367680762,47.33,70683.48,53.0,0.79713,0.00034,4.96289]
[1780367681769,47.33,70684.14,53.0,0.79736,0.00034,4.95966]
[1780367685797,47.33,70686.61,53.0,0.79819,0.00034,4.94761]
[1780367686804,47.33,70687.43,53.0,0.79847,0.00034,4.94361]
[1780367691839,47.34,70686.36,53.0,0.7981,0.00034,4.94899]
[1780367692846,47.34,70687.03,53.0,0.79832,0.00034,4.94573]
[1780367693853,47.34,70684.62,53.0,0.7975,0.00034,4.95755]
[1780367694860,47.34,70685.02,53.0,0.79764,0.00034,4.95562]
[1780367696874,47.34,70684.46,53.0,0.79745,0.00034,4.95838]
[1780367701909,47.34,70685.09,53.0,0.79766,0.00034,4.95534]
[1780367703926,47.34,70698.99,53.0,0.80233,0.00033,4.88715]
[1780367704933,47.34,70705.2,53.0,0.8044,0.00033,4.85647]
[1780367705940,47.34,70705.45,53.0,0.80449,0.00033,4.85522]
[1780367706947,47.34,70705.11,53.0,0.80437,0.00033,4.85692]
[1780367707954,47.34,70705.02,53.0,0.80434,0.00033,4.8574]
[1780367709850,47.34,70707.43,53.0,0.80514,0.00033,4.84555]
[1780367709968,47.34,70706.33,53.0,0.80477,0.00033,4.85098]
[1780367710974,47.34,70699.5,53.0,0.8025,0.00033,4.88469]
[1780367711982,47.34,70693.63,53.0,0.80053,0.00034,4.91359]
[1780367712989,47.34,70698.98,53.0,0.80232,0.00033,4.88729]
[1780367713996,47.34,70702.87,53.0,0.80362,0.00033,4.86809]
[1780367715008,47.34,70703.51,53.0,0.80383,0.00033,4.86504]
[1780367716011,47.34,70703.02,53.0,0.80366,0.00033,4.86758]
[1780367717555,47.34,70703.55,53.0,0.80382,0.00033,4.86509]
[1780367718025,47.35,70708.07,53.0,0.80531,0.00033,4.84292]
[1780367719032,47.35,70710.32,53.0,0.80605,0.00033,4.83195]
[1780367722265,47.35,70710.24,53.0,0.80601,0.00033,4.83246]
[1780367722291,47.35,70712.74,53.0,0.80683,0.00033,4.82016]
[1780367723417,47.35,70721.36,53.0,0.80966,0.00033,4.77741]
[1780367724070,47.35,70722.84,53.0,0.81014,0.00033,4.77008]
[1780367725077,47.35,70725.48,53.0,0.811,0.00032,4.757]
[1780367726084,47.35,70727.26,53.0,0.81158,0.00032,4.74819]
[1780367727091,47.35,70722.69,53.0,0.81009,0.00033,4.77095]
[1780367728437,47.35,70719.39,53.0,0.80901,0.00033,4.78735]
[1780367729106,47.35,70711.73,53.0,0.80649,0.00033,4.82528]
[1780367730113,47.35,70712.64,53.0,0.8068,0.00033,4.82074]
[1780367733702,47.35,70719.65,53.0,0.80946,0.00033,4.77299]
[1780367734142,47.35,70723.72,53.0,0.81079,0.00033,4.7528]
[1780367735149,47.35,70722.26,53.0,0.81031,0.00033,4.76009]
[1780367736156,47.35,70720.19,53.0,0.80964,0.00033,4.7704]
[1780367738170,47.35,70721.38,53.0,0.81002,0.00033,4.76453]
[1780367740323,47.35,70720.61,53.0,0.80977,0.00033,4.7684]
[1780367743212,47.35,70718.84,53.0,0.80918,0.00033,4.77724]
[1780367744219,47.35,70713.98,53.0,0.80759,0.00033,4.80133]
[1780367745226,47.35,70711.87,53.0,0.8069,0.00033,4.81175]
[1780367750261,47.35,70711.6,53.0,0.80682,0.00033,4.81292]
[1780367752221,47.35,70711.49,53.0,0.80678,0.00033,4.81343]
[1780367752283,47.35,70709.46,53.0,0.80612,0.00033,4.82343]
[1780367753282,47.35,70711.58,53.0,0.80682,0.00033,4.8129]
[1780367754289,47.35,70715.9,53.0,0.80824,0.00033,4.79148]
[1780367756320,47.35,70715.94,53.0,0.80826,0.00033,4.79127]
[1780367756347,47.35,70714.73,53.0,0.80786,0.00033,4.79726]
[1780367758317,47.35,70716.64,53.0,0.80849,0.00033,4.78776]
[1780367761338,47.35,70715.67,53.0,0.80817,0.00033,4.79256]
[1780367762345,47.35,70716.67,53.0,0.8085,0.00033,4.78759]
[1780367763352,47.35,70714.59,53.0,0.80782,0.00033,4.79789]
[1780367764359,47.35,70713.28,53.0,0.80739,0.00033,4.80436]
[1780367765365,47.35,70716.41,53.0,0.80842,0.00033,4.78883]
[1780367768387,47.35,70718.2,53.0,0.80901,0.00033,4.77995]
[1780367770401,47.35,70719.2,53.0,0.80933,0.00033,4.775]
[1780367771408,47.35,70720.4,53.0,0.80972,0.00033,4.76905]
[1780367772415,47.35,70719.12,53.0,0.8093,0.00033,4.77542]
[1780367776444,47.35,70720.01,53.0,0.80959,0.00033,4.77106]
[1780367777450,47.35,70717.46,53.0,0.80876,0.00033,4.78372]
[1780367778458,47.35,70716.36,53.0,0.8084,0.00033,4.78917]
[1780367781877,47.35,70717.26,53.0,0.80869,0.00033,4.78469]
[1780367782486,47.35,70720.64,53.0,0.8098,0.00033,4.76792]
[1780367783493,47.35,70727.38,53.0,0.81199,0.00032,4.73445]
[1780367784500,47.35,70729.12,53.0,0.81255,0.00032,4.72586]
[1780367786514,47.35,70732.35,53.0,0.81358,0.00032,4.70992]
[1780367787521,47.35,70734.07,53.0,0.81413,0.00032,4.70145]
[1780367788321,47.35,70734.07,53.0,0.81413,0.00032,4.70145]
[1780367788528,47.35,70739.01,53.0,0.81571,0.00032,4.67691]
[1780367789535,47.35,70747.96,53.0,0.81855,0.00032,4.63233]
[1780367790543,47.36,70754.04,53.0,0.82047,0.00031,4.60198]
[1780367792557,47.36,70755.75,53.0,0.82136,0.00031,4.58064]
[1780367793565,47.36,70753.57,53.0,0.82067,0.00032,4.5917]
[1780367794068,47.36,70753.57,53.0,0.82067,0.00032,4.5917]
[1780367794571,47.36,70759.43,53.0,0.82251,0.00031,4.56233]
[1780367796733,47.36,70764.26,53.0,0.82401,0.00031,4.53816]
[1780367796983,47.36,70764.26,53.0,0.82401,0.00031,4.53816]
[1780367797059,47.36,70764.26,53.0,0.82401,0.00031,4.53816]
[1780367797592,47.36,70771.24,53.0,0.82617,0.00031,4.50317]
[1780367798731,47.36,70771.24,53.0,0.82617,0.00031,4.50317]
[1780367801620,47.37,70773.28,53.0,0.82677,0.00031,4.49338]
[1780367802627,47.37,70771.69,53.0,0.82628,0.00031,4.50149]
[1780367802980,47.37,70771.69,53.0,0.82628,0.00031,4.50149]
[1780367803840,47.37,70770.19,53.0,0.8258,0.00031,4.50914]
[1780367804204,47.37,70770.19,53.0,0.8258,0.00031,4.50914]
[1780367804641,47.37,70757.93,53.0,0.82198,0.00031,4.57077]
[1780367805648,47.37,70760.38,53.0,0.82275,0.00031,4.5584]
[1780367806655,47.37,70762.78,53.0,0.82351,0.00031,4.54628]
[1780367809676,47.37,70769.37,53.0,0.82556,0.00031,4.51314]
[1780367810683,47.37,70770.48,53.0,0.8259,0.00031,4.50754]
[1780367811690,47.37,70772.35,53.0,0.82648,0.00031,4.49814]
[1780367813724,47.37,70773.22,53.0,0.82675,0.00031,4.49373]
[1780367814731,47.37,70760.21,53.0,0.82271,0.00031,4.55905]
[1780367815738,47.37,70759.18,53.0,0.8224,0.00031,4.56412]
[1780367816745,47.37,70762.68,53.0,0.82349,0.00031,4.5466]
[1780367817752,47.37,70764.42,53.0,0.82403,0.00031,4.53792]
[1780367818759,47.37,70759.82,53.0,0.82259,0.00031,4.56095]
[1780367819765,47.37,70757.47,53.0,0.82186,0.00031,4.57264]
[1780367820773,47.36,70751.64,53.0,0.82003,0.00032,4.60176]
[1780367821780,47.36,70750.37,53.0,0.81963,0.00032,4.6081]
[1780367822787,47.36,70753.89,53.0,0.82075,0.00032,4.59046]
[1780367824801,47.36,70751.18,53.0,0.81989,0.00032,4.60403]
[1780367826815,47.36,70749.87,53.0,0.81948,0.00032,4.61055]
[1780367827822,47.36,70745.42,53.0,0.81807,0.00032,4.63279]
[1780367829836,47.36,70746.63,53.0,0.81846,0.00032,4.62663]
[1780367831850,47.36,70748.05,53.0,0.81891,0.00032,4.61944]
[1780367832857,47.36,70749.56,53.0,0.81939,0.00032,4.61186]
[1780367834871,47.36,70750.95,53.0,0.81984,0.00032,4.60486]
[1780367839906,47.36,70750.86,53.0,0.81981,0.00032,4.60524]
[1780367840913,47.36,70751.76,53.0,0.8201,0.00032,4.60072]
[1780367841920,47.36,70750.03,53.0,0.81955,0.00032,4.60938]
[1780367842928,47.36,70748.64,53.0,0.81911,0.00032,4.61631]
[1780367843935,47.36,70747.31,53.0,0.81869,0.00032,4.62294]
[1780367845955,47.36,70744.82,53.0,0.81791,0.00032,4.63531]
[1780367846962,47.36,70741.26,53.0,0.81677,0.00032,4.65305]
[1780367847969,47.36,70743.27,53.0,0.81742,0.00032,4.64293]
[1780367848976,47.36,70742.02,53.0,0.81703,0.00032,4.64912]
[1780367849982,47.35,70744.05,53.0,0.81768,0.00032,4.63891]
[1780367850990,47.35,70746.05,53.0,0.81832,0.00032,4.62884]
[1780367851997,47.35,70749.08,53.0,0.81965,0.00032,4.6006]
[1780367853004,47.35,70752.21,53.0,0.82064,0.00032,4.58489]
[1780367854012,47.35,70755.04,53.0,0.82154,0.00031,4.57069]
[1780367855019,47.35,70765.46,53.0,0.82479,0.00031,4.51841]
[1780367856026,47.35,70766.92,53.0,0.82525,0.00031,4.5111]
[1780367856940,47.35,70766.92,53.0,0.82525,0.00031,4.5111]
[1780367857035,47.35,70766.07,53.0,0.82498,0.00031,4.51546]
[1780367858441,47.36,70777.32,53.0,0.82845,0.00031,4.459]
[1780367859047,47.36,70785.91,53.0,0.83106,0.0003,4.41584]
[1780367860058,47.36,70785.28,53.0,0.83086,0.0003,4.41919]
[1780367861064,47.36,70782.78,53.0,0.83008,0.0003,4.43201]
[1780367862071,47.36,70780.51,53.0,0.82938,0.00031,4.44367]
[1780367863078,47.37,70781.55,53.0,0.82968,0.00031,4.43864]
[1780367864086,47.37,70780.21,53.0,0.82926,0.00031,4.44558]
[1780367867107,47.38,70781.59,53.0,0.82965,0.00031,4.43921]
[1780367869704,47.38,70780.34,53.0,0.82923,0.00031,4.44609]
[1780367870128,47.38,70772.62,53.0,0.82686,0.00031,4.48491]
[1780367871135,47.38,70765.46,53.0,0.82463,0.00031,4.52106]
[1780367872142,47.39,70766.59,53.0,0.82498,0.00031,4.51552]
[1780367873753,47.39,70765.18,53.0,0.82453,0.00031,4.52267]
[1780367874157,47.39,70762.83,53.0,0.8238,0.00031,4.53446]
[1780367877178,47.39,70764.1,53.0,0.82418,0.00031,4.52831]
[1780367878185,47.39,70762.87,53.0,0.82379,0.00031,4.53462]
[1780367879192,47.39,70761.62,53.0,0.8234,0.00031,4.54096]
[1780367883222,47.4,70762.44,53.0,0.82364,0.00031,4.5371]
[1780367884227,47.4,70766.13,53.0,0.82478,0.00031,4.51865]
[1780367886022,47.4,70765.13,53.0,0.82447,0.00031,4.52376]
[1780367887044,47.4,70761.17,53.0,0.82323,0.00031,4.5437]
[1780367887499,47.4,70759.81,53.0,0.8228,0.00031,4.55057]
[1780367890044,47.4,70758.44,53.0,0.82236,0.00031,4.55753]
[1780367890466,47.4,70757.32,53.0,0.82201,0.00031,4.56318]
[1780367891276,47.4,70756.47,53.0,0.82174,0.00031,4.56746]
[1780367892283,47.4,70757.64,53.0,0.82211,0.00031,4.56163]
[1780367893292,47.4,70750.76,53.0,0.81994,0.00032,4.5961]
[1780367894474,47.4,70750.76,53.0,0.81994,0.00032,4.5961]
[1780367894822,47.4,70743.16,53.0,0.81753,0.00032,4.63407]
[1780367895305,47.4,70742.39,53.0,0.81728,0.00032,4.63797]
[1780367896312,47.4,70741.23,53.0,0.8169,0.00032,4.64381]
[1780367897319,47.4,70741.01,53.0,0.81683,0.00032,4.64495]
[1780367898326,47.4,70737.16,53.0,0.81559,0.00032,4.6642]
[1780367899333,47.4,70733.86,53.0,0.81453,0.00032,4.68065]
[1780367900907,47.4,70732.97,53.0,0.81424,0.00032,4.68508]
[1780367901347,47.4,70729.59,53.0,0.81315,0.00032,4.70189]
[1780367902354,47.41,70728.48,53.0,0.81279,0.00032,4.7075]
[1780367903361,47.41,70728.85,53.0,0.8129,0.00032,4.70574]
[1780367904368,47.41,70727.41,53.0,0.81243,0.00032,4.71298]
[1780367907389,47.41,70732.94,53.0,0.81421,0.00032,4.68569]
[1780367908395,47.41,70733.75,53.0,0.81446,0.00032,4.68177]
[1780367909403,47.41,70734.01,53.0,0.81454,0.00032,4.68047]
[1780367910100,47.41,70734.01,53.0,0.81454,0.00032,4.68047]
[1780367910410,47.41,70733.36,53.0,0.81433,0.00032,4.68373]
[1780367911417,47.41,70729.64,53.0,0.8135,0.00032,4.68924]
[1780367913000,47.41,70723.25,53.0,0.81142,0.00033,4.72099]
[1780367913431,47.41,70717.67,53.0,0.8096,0.00033,4.74865]
[1780367914745,47.41,70717.67,53.0,0.8096,0.00033,4.74865]
[1780367914847,47.41,70717.62,53.0,0.80959,0.00033,4.74885]
[1780367915445,47.41,70716.16,53.0,0.8091,0.00033,4.75611]
[1780367918080,47.41,70715.71,53.0,0.80895,0.00033,4.75838]
[1780367918467,47.41,70711.53,53.0,0.80758,0.00033,4.77908]
[1780367919624,47.41,70711.53,53.0,0.80758,0.00033,4.77908]
[1780367919629,47.41,70711.53,53.0,0.80758,0.00033,4.77908]
[1780367919704,47.41,70706.35,53.0,0.80586,0.00033,4.80466]
[1780367920484,47.41,70701.14,53.0,0.80412,0.00033,4.83041]
[1780367921489,47.41,70697.63,53.0,0.80295,0.00033,4.84772]
[1780367922496,47.41,70698.48,53.0,0.80323,0.00033,4.84355]
[1780367923503,47.41,70698.05,53.0,0.80309,0.00033,4.84568]
[1780367925517,47.41,70696.05,53.0,0.80242,0.00034,4.85554]
[1780367927531,47.41,70697.57,53.0,0.80292,0.00033,4.84807]
[1780367928538,47.41,70692.91,53.0,0.80136,0.00034,4.87098]
[1780367929545,47.41,70690.27,53.0,0.80047,0.00034,4.88391]
[1780367930552,47.41,70689.0,53.0,0.80004,0.00034,4.89011]
[1780367931559,47.41,70687.67,53.0,0.7996,0.00034,4.89658]
[1780367932566,47.41,70685.97,53.0,0.79902,0.00034,4.90486]
[1780367933573,47.41,70687.97,53.0,0.79971,0.00034,4.895]
[1780367937601,47.41,70687.53,53.0,0.79954,0.00034,4.8974]
[1780367940726,47.42,70684.42,53.0,0.79847,0.00034,4.9128]
[1780367941521,47.42,70684.42,53.0,0.79847,0.00034,4.9128]
[1780367941629,47.42,70672.67,53.0,0.79446,0.00034,4.97013]
[1780367942636,47.42,70671.27,53.0,0.79398,0.00034,4.97691]
[1780367943520,47.42,70671.27,53.0,0.79398,0.00034,4.97691]
[1780367943871,47.42,70671.27,53.0,0.79398,0.00034,4.97691]
[1780367943955,47.42,70674.27,53.0,0.79501,0.00034,4.96228]
[1780367944650,47.42,70676.14,53.0,0.79566,0.00034,4.95314]
[1780367946664,47.42,70670.27,53.0,0.79364,0.00034,4.98165]
[1780367947671,47.42,70667.23,53.0,0.7926,0.00035,4.99635]
[1780367948678,47.41,70668.05,53.0,0.79289,0.00035,4.99231]
[1780367950826,47.41,70665.07,53.0,0.79186,0.00035,5.00662]
[1780367951699,47.41,70662.07,53.0,0.79083,0.00035,5.02106]
[1780367952706,47.41,70662.8,53.0,0.79109,0.00035,5.01743]
[1780367955727,47.41,70662.21,53.0,0.79091,0.00035,5.02001]
[1780367956734,47.4,70664.17,53.0,0.79159,0.00035,5.01042]
[1780367958748,47.4,70663.48,53.0,0.79137,0.00035,5.01359]
[1780367959755,47.4,70662.73,53.0,0.79111,0.00035,5.01713]
[1780367960762,47.4,70657.21,53.0,0.7892,0.00035,5.04372]
[1780367961769,47.4,70651.36,53.0,0.78716,0.00035,5.07178]
[1780367962476,47.4,70651.36,53.0,0.78716,0.00035,5.07178]
[1780367963126,47.4,70651.36,53.0,0.78716,0.00035,5.07178]
[1780367963783,47.39,70649.66,53.0,0.78657,0.00035,5.07982]
[1780367964790,47.39,70648.01,53.0,0.786,0.00035,5.08766]
[1780367965797,47.39,70647.59,53.0,0.78585,0.00035,5.08959]
[1780367966804,47.39,70652.82,53.0,0.7877,0.00035,5.06436]
[1780367967810,47.39,70654.72,53.0,0.78837,0.00035,5.05514]
[1780367970832,47.39,70655.13,53.0,0.78853,0.00035,5.05293]
[1780367972846,47.38,70650.65,53.0,0.78733,0.00035,5.06139]
[1780367973853,47.38,70647.2,53.0,0.78612,0.00035,5.07792]
[1780367974862,47.38,70647.72,53.0,0.78631,0.00035,5.07536]
[1780367975868,47.38,70646.8,53.0,0.78599,0.00035,5.07972]
[1780367978890,47.38,70646.26,53.0,0.78582,0.00035,5.08209]
[1780367979897,47.38,70647.04,53.0,0.7861,0.00035,5.07827]
[1780367980904,47.37,70646.57,53.0,0.78594,0.00035,5.08046]
[1780367981911,47.37,70647.08,53.0,0.78612,0.00035,5.07793]
[1780367984932,47.37,70648.1,53.0,0.7865,0.00035,5.07282]
[1780367985939,47.37,70651.56,53.0,0.78772,0.00035,5.0561]
[1780367986946,47.37,70650.58,53.0,0.78738,0.00035,5.06078]
[1780367988960,47.37,70652.26,53.0,0.78798,0.00035,5.0525]
[1780367989967,47.36,70657.06,53.0,0.78967,0.00035,5.02921]
[1780367991981,47.36,70657.43,53.0,0.78981,0.00035,5.02723]
[1780367995008,47.36,70655.48,53.0,0.78915,0.00035,5.03637]
[1780367997016,47.35,70652.14,53.0,0.788,0.00035,5.05228]
[1780367998023,47.35,70649.02,53.0,0.78691,0.00035,5.06719]
[1780368001044,47.35,70646.04,53.0,0.78587,0.00035,5.08127]
[1780368002051,47.35,70643.69,53.0,0.78505,0.00035,5.09248]
[1780368005073,47.34,70642.7,53.0,0.78472,0.00035,5.09698]
[1780368007087,47.34,70642.31,53.0,0.78459,0.00035,5.09867]
[1780368008094,47.34,70639.79,53.0,0.7837,0.00036,5.11065]
[1780368009101,47.34,70640.39,53.0,0.78392,0.00036,5.10768]
[1780368010108,47.34,70640.92,53.0,0.78412,0.00035,5.10504]
[1780368011116,47.34,70636.98,53.0,0.78272,0.00036,5.12389]
[1780368011207,47.34,70636.98,53.0,0.78272,0.00036,5.12389]
[1780368011208,47.34,70636.98,53.0,0.78272,0.00036,5.12389]
[1780368011522,47.34,70636.98,53.0,0.78272,0.00036,5.12389]
[1780368012122,47.34,70626.34,53.0,0.77891,0.00036,5.17456]
[1780368013130,47.33,70623.37,53.0,0.77785,0.00036,5.18856]
[1780368014137,47.33,70623.78,53.0,0.778,0.00036,5.18652]
[1780368016151,47.33,70621.36,53.0,0.77714,0.00036,5.1978]
[1780368017158,47.33,70619.9,53.0,0.77662,0.00036,5.2046]
[1780368018164,47.33,70620.83,53.0,0.77696,0.00036,5.20009]
[1780368019172,47.32,70619.93,53.0,0.77665,0.00036,5.20424]
[1780368020179,47.32,70618.25,53.0,0.77605,0.00036,5.21207]
[1780368021186,47.32,70616.75,53.0,0.77551,0.00036,5.21904]
[1780368022193,47.32,70615.39,53.0,0.77502,0.00036,5.22534]
[1780368023200,47.32,70616.13,53.0,0.7753,0.00036,5.22173]
[1780368024207,47.32,70615.47,53.0,0.77507,0.00036,5.22472]
[1780368025214,47.31,70614.05,53.0,0.77456,0.00036,5.23129]
[1780368026221,47.31,70612.99,53.0,0.77418,0.00036,5.23623]
[1780368027568,47.31,70610.1,53.0,0.77314,0.00037,5.24969]
[1780368028235,47.31,70604.49,53.0,0.77108,0.00037,5.27599]
[1780368029223,47.31,70604.49,53.0,0.77108,0.00037,5.27599]
[1780368029639,47.31,70603.84,53.0,0.77086,0.00037,5.27884]
[1780368030249,47.31,70602.69,53.0,0.77043,0.00037,5.28422]
[1780368031256,47.31,70602.19,53.0,0.7706,0.00037,5.27372]
[1780368033270,47.3,70604.97,53.0,0.77165,0.00037,5.26047]
[1780368034277,47.3,70605.85,53.0,0.77198,0.00037,5.25624]
[1780368035283,47.3,70606.39,53.0,0.77218,0.00037,5.25361]
[1780368036291,47.3,70605.89,53.0,0.77201,0.00037,5.25586]
[1780368041326,47.29,70606.17,53.0,0.77215,0.00037,5.25409]
[1780368042333,47.29,70604.94,53.0,0.7717,0.00037,5.25976]
[1780368044347,47.28,70604.42,53.0,0.77152,0.00037,5.26201]
[1780368048375,47.28,70599.83,53.0,0.76986,0.00037,5.28309]
[1780368050125,47.28,70599.83,53.0,0.76986,0.00037,5.28309]
[1780368050127,47.27,70597.69,53.0,0.76909,0.00037,5.29285]
[1780368050965,47.27,70597.69,53.0,0.76909,0.00037,5.29285]
[1780368051067,47.27,70589.92,53.0,0.76621,0.00037,5.32885]
[1780368052076,47.27,70589.92,53.0,0.76621,0.00037,5.32885]
[1780368052114,47.27,70588.79,53.0,0.7658,0.00037,5.33392]
[1780368053410,47.27,70588.0,53.0,0.76552,0.00037,5.33742]
[1780368054876,47.27,70588.0,53.0,0.76552,0.00037,5.33742]
[1780368054898,47.27,70588.0,53.0,0.76552,0.00037,5.33742]
[1780368055299,47.27,70588.0,53.0,0.76552,0.00037,5.33742]
[1780368055031,47.26,70585.93,53.0,0.76477,0.00037,5.34664]
[1780368056044,47.26,70585.93,53.0,0.76477,0.00037,5.34664]
[1780368056165,47.26,70573.3,53.0,0.76003,0.00038,5.40458]
[1780368056406,47.26,70573.3,53.0,0.76003,0.00038,5.40458]
[1780368056433,47.26,70567.11,53.0,0.75769,0.00038,5.43263]
[1780368057817,47.25,70568.52,53.0,0.75825,0.00038,5.42603]
[1780368059113,47.25,70569.24,53.0,0.75853,0.00038,5.42263]
[1780368059454,47.25,70568.24,53.0,0.75816,0.00038,5.42708]
[1780368060461,47.25,70567.51,53.0,0.75789,0.00038,5.43028]
[1780368062771,47.24,70566.46,53.0,0.75751,0.00038,5.43481]
[1780368063482,47.24,70564.77,53.0,0.75688,0.00038,5.44237]
[1780368065496,47.24,70563.84,53.0,0.75653,0.00038,5.44653]
[1780368067040,47.24,70563.84,53.0,0.75653,0.00038,5.44653]
[1780368067123,47.24,70556.33,53.0,0.75366,0.00038,5.48034]
[1780368067890,47.24,70556.33,53.0,0.75366,0.00038,5.48034]
[1780368068069,47.24,70554.11,53.0,0.75282,0.00038,5.49022]
[1780368069991,47.23,70553.08,53.0,0.75244,0.00039,5.49463]
[1780368070928,47.23,70553.08,53.0,0.75244,0.00039,5.49463]
[1780368070945,47.23,70551.78,53.0,0.75195,0.00039,5.50028]
[1780368072232,47.22,70547.8,53.0,0.75043,0.00039,5.5179]
[1780368072714,47.22,70538.74,53.0,0.74692,0.00039,5.55811]
[1780368073682,47.22,70538.74,53.0,0.74692,0.00039,5.55811]
[1780368073783,47.22,70540.49,53.0,0.74761,0.00039,5.55026]
[1780368074298,47.22,70540.49,53.0,0.74761,0.00039,5.55026]
[1780368074560,47.22,70543.26,53.0,0.7487,0.00039,5.53786]
[1780368075569,47.22,70540.59,53.0,0.74767,0.00039,5.54963]
[1780368077582,47.21,70538.52,53.0,0.74688,0.00039,5.55858]
[1780368078589,47.21,70537.19,53.0,0.74637,0.00039,5.56435]
[1780368079596,47.21,70538.04,53.0,0.74671,0.00039,5.56048]
[1780368082617,47.2,70547.58,53.0,0.75045,0.00039,5.51773]
[1780368083624,47.2,70548.12,53.0,0.75066,0.00039,5.51524]
[1780368086020,47.2,70548.56,53.0,0.75084,0.00039,5.51321]
[1780368086645,47.2,70553.69,53.0,0.75283,0.00039,5.49007]
[1780368087653,47.2,70561.46,53.0,0.75581,0.00038,5.45497]
[1780368088659,47.2,70559.95,53.0,0.75524,0.00038,5.46174]
[1780368089666,47.19,70561.27,53.0,0.75575,0.00038,5.4557]
[1780368090673,47.19,70561.8,53.0,0.75596,0.00038,5.45324]
[1780368091680,47.19,70560.61,53.0,0.75584,0.00038,5.44597]
[1780368093694,47.19,70562.76,53.0,0.75668,0.00038,5.4361]
[1780368094701,47.19,70558.62,53.0,0.75509,0.00038,5.45481]
[1780368095362,47.19,70558.62,53.0,0.75509,0.00038,5.45481]
[1780368095709,47.19,70550.97,53.0,0.75215,0.00039,5.48922]
[1780368096717,47.19,70545.59,53.0,0.75008,0.00039,5.51321]
[1780368097724,47.18,70538.65,53.0,0.74739,0.00039,5.54397]
[1780368098868,47.18,70538.65,53.0,0.74739,0.00039,5.54397]
[1780368098925,47.18,70539.7,53.0,0.74781,0.00039,5.53921]
[1780368099738,47.18,70535.87,53.0,0.74632,0.00039,5.55608]
[1780368100944,47.18,70535.87,53.0,0.74632,0.00039,5.55608]
[1780368101012,47.18,70534.82,53.0,0.74592,0.00039,5.56061]
[1780368102759,47.17,70534.13,53.0,0.74567,0.00039,5.56343]
[1780368104980,47.17,70533.88,53.0,0.74558,0.00039,5.56442]
[1780368105079,47.17,70531.65,53.0,0.74471,0.00039,5.57413]
[1780368107250,47.17,70531.61,53.0,0.74471,0.00039,5.57418]
[1780368106787,47.16,70529.5,53.0,0.74389,0.00039,5.58333]
[1780368107794,47.16,70528.83,53.0,0.74364,0.00039,5.58614]
[1780368108801,47.16,70526.49,53.0,0.74273,0.00039,5.59626]
[1780368109637,47.16,70526.49,53.0,0.74273,0.00039,5.59626]
[1780368109808,47.13,70525.16,53.0,0.74234,0.00039,5.60062]
[1780368111285,47.13,70525.16,53.0,0.74234,0.00039,5.60062]
[1780368111141,47.1,70527.46,53.0,0.74338,0.00039,5.58903]
[1780368111822,47.1,70522.12,53.0,0.74128,0.0004,5.61229]
[1780368112866,47.1,70522.12,53.0,0.74128,0.0004,5.61229]
[1780368113111,47.1,70522.12,53.0,0.74128,0.0004,5.61229]
[1780368113213,47.1,70522.12,53.0,0.74128,0.0004,5.61229]
[1780368113205,47.09,70519.29,53.0,0.74017,0.0004,5.62447]
[1780368113538,47.09,70519.29,53.0,0.74017,0.0004,5.62447]
[1780368114033,47.09,70506.09,53.0,0.73491,0.0004,5.6814]
[1780368114844,47.09,70506.51,53.0,0.73509,0.0004,5.67946]
[1780368115852,47.08,70507.81,53.0,0.73563,0.0004,5.67373]
[1780368117132,47.08,70506.4,53.0,0.73507,0.0004,5.67965]
[1780368117866,47.08,70505.39,53.0,0.73468,0.0004,5.68383]
[1780368118873,47.07,70503.48,53.0,0.73393,0.0004,5.69186]
[1780368120277,47.07,70502.72,53.0,0.73364,0.0004,5.69495]
[1780368120804,47.07,70502.72,53.0,0.73364,0.0004,5.69495]
[1780368121152,47.07,70502.72,53.0,0.73364,0.0004,5.69495]
[1780368121193,47.07,70497.43,53.0,0.73152,0.0004,5.71731]
[1780368121894,47.06,70500.69,53.0,0.73285,0.0004,5.70331]
[1780368124223,47.06,70502.09,53.0,0.73343,0.0004,5.6971]
[1780368124970,47.06,70502.09,53.0,0.73343,0.0004,5.6971]
[1780368125071,47.06,70505.56,53.0,0.73484,0.0004,5.68213]
[1780368125922,47.05,70509.34,53.0,0.73636,0.0004,5.66578]
[1780368126936,47.05,70512.7,53.0,0.73772,0.0004,5.65119]
[1780368127937,47.05,70513.47,53.0,0.73803,0.0004,5.64778]
[1780368129977,47.05,70513.59,53.0,0.73808,0.0004,5.64719]
[1780368130957,47.05,70510.82,53.0,0.73699,0.0004,5.65903]
[1780368132480,47.05,70511.15,53.0,0.73713,0.0004,5.65753]
[1780368132987,47.05,70511.15,53.0,0.73713,0.0004,5.65753]
[1780368133979,47.04,70509.83,53.0,0.73662,0.0004,5.66307]
[1780368134482,47.04,70509.83,53.0,0.73662,0.0004,5.66307]
[1780368136485,47.04,70510.3,53.0,0.73682,0.0004,5.66087]
[1780368138007,47.04,70509.48,53.0,0.73651,0.0004,5.66425]
[1780368138488,47.04,70509.48,53.0,0.73651,0.0004,5.66425]
[1780368139014,47.03,70510.27,53.0,0.73683,0.0004,5.66076]
[1780368141031,47.03,70511.15,53.0,0.7372,0.0004,5.6568]
[1780368141491,47.03,70511.15,53.0,0.7372,0.0004,5.6568]
[1780368141491,47.03,70511.15,53.0,0.7372,0.0004,5.6568]
[1780368143996,47.03,70511.34,53.0,0.73729,0.0004,5.65582]
[1780368144052,47.03,70510.32,53.0,0.73688,0.0004,5.66015]
[1780368144499,47.03,70510.32,53.0,0.73688,0.0004,5.66015]
[1780368144499,47.03,70510.32,53.0,0.73688,0.0004,5.66015]
[1780368148080,47.02,70507.29,53.0,0.7357,0.0004,5.6729]
[1780368153115,47.01,70508.32,53.0,0.73647,0.0004,5.65562]
[1780368155129,47.01,70507.7,53.0,0.73624,0.0004,5.65813]
[1780368157142,47.0,70506.1,53.0,0.73561,0.0004,5.66486]
[1780368160164,47.0,70507.65,53.0,0.73626,0.0004,5.65792]
[1780368162178,46.99,70508.24,53.0,0.73651,0.0004,5.65521]
[1780368163520,46.99,70508.6,53.0,0.73666,0.0004,5.65358]
[1780368166024,46.99,70509.4,53.0,0.73699,0.0004,5.64997]
[1780368167526,46.99,70509.25,53.0,0.73695,0.0004,5.65047]
[1780368168025,46.99,70509.25,53.0,0.73695,0.0004,5.65047]
[1780368168525,46.98,70509.4,53.0,0.73701,0.0004,5.64975]
[1780368168525,46.98,70509.4,53.0,0.73701,0.0004,5.64975]
[1780368169026,46.98,70509.4,53.0,0.73701,0.0004,5.64975]
[1780368169227,46.98,70508.36,53.0,0.7366,0.0004,5.65417]
[1780368170234,46.98,70507.43,53.0,0.73624,0.0004,5.65811]
[1780368171241,46.98,70506.72,53.0,0.73596,0.0004,5.66109]
[1780368172248,46.98,70508.23,53.0,0.73657,0.0004,5.65449]
[1780368176537,46.97,70507.97,53.0,0.7365,0.0004,5.6553]
[1780368177042,46.97,70507.97,53.0,0.7365,0.0004,5.6553]
[1780368177283,46.97,70508.55,53.0,0.73674,0.0004,5.65272]
[1780368178290,46.97,70507.92,53.0,0.73649,0.0004,5.65537]
[1780368180304,46.96,70506.96,53.0,0.73612,0.0004,5.65936]
[1780368181311,46.96,70506.11,53.0,0.73579,0.0004,5.66294]
[1780368182318,46.96,70500.78,53.0,0.73365,0.0004,5.68575]
[1780368183325,46.96,70498.31,53.0,0.73266,0.0004,5.6962]
[1780368184332,46.96,70500.53,53.0,0.73357,0.0004,5.6866]
[1780368185339,46.95,70502.03,53.0,0.73418,0.0004,5.68005]
[1780368186346,46.95,70505.35,53.0,0.73553,0.0004,5.66567]
[1780368187353,46.95,70506.86,53.0,0.73615,0.0004,5.65906]
[1780368191059,46.94,70507.14,53.0,0.73628,0.0004,5.6576]
[1780368191381,46.94,70508.16,53.0,0.7367,0.0004,5.65311]
[1780368192390,46.94,70509.0,53.0,0.73704,0.0004,5.6494]
[1780368194061,46.94,70509.0,53.0,0.73704,0.0004,5.6494]
[1780368197423,46.93,70508.32,53.0,0.7368,0.0004,5.65198]
[1780368201389,46.93,70507.88,53.0,0.73664,0.0004,5.65374]
[1780368201454,46.93,70504.19,53.0,0.73517,0.0004,5.66951]
[1780368202460,46.92,70501.87,53.0,0.73424,0.0004,5.67941]
[1780368203467,46.92,70498.96,53.0,0.73307,0.0004,5.69179]
[1780368205779,46.92,70499.56,53.0,0.73332,0.0004,5.68913]
[1780368206489,46.92,70498.44,53.0,0.73289,0.0004,5.6937]
[1780368207496,46.91,70496.88,53.0,0.73227,0.00041,5.70025]
[1780368210517,46.9,70493.95,53.0,0.73112,0.00041,5.71227]
[1780368211524,46.9,70493.27,53.0,0.73117,0.00041,5.70266]
[1780368213134,46.9,70493.27,53.0,0.73117,0.00041,5.70266]
[1780368213193,46.9,70493.27,53.0,0.73117,0.00041,5.70266]
[1780368213538,46.9,70495.23,53.0,0.73198,0.00041,5.69418]
[1780368214545,46.89,70501.43,53.0,0.73452,0.0004,5.66738]
[1780368215591,46.89,70501.43,53.0,0.73452,0.0004,5.66738]
[1780368215690,46.89,70507.52,53.0,0.73699,0.0004,5.641]
[1780368216559,46.89,70509.42,53.0,0.73776,0.0004,5.63269]
[1780368218573,46.89,70509.98,53.0,0.73799,0.0004,5.63014]
[1780368219580,46.89,70510.91,53.0,0.73837,0.0004,5.62604]
[1780368220598,46.89,70510.91,53.0,0.73837,0.0004,5.62604]
[1780368220598,46.89,70510.91,53.0,0.73837,0.0004,5.62604]
[1780368220698,46.88,70512.46,53.0,0.739,0.0004,5.61924]
[1780368224099,46.88,70512.62,53.0,0.73907,0.0004,5.61845]
[1780368224599,46.88,70512.9,53.0,0.73919,0.0004,5.61718]
[1780368224602,46.88,70512.9,53.0,0.73919,0.0004,5.61718]
[1780368225107,46.88,70512.9,53.0,0.73919,0.0004,5.61718]
[1780368225207,46.88,70513.68,53.0,0.7395,0.0004,5.61374]
[1780368226629,46.88,70515.0,53.0,0.74004,0.0004,5.60789]
[1780368230658,46.88,70515.74,53.0,0.74035,0.0004,5.60452]
[1780368233612,46.88,70515.78,53.0,0.74036,0.0004,5.60431]
[1780368237116,46.87,70514.93,53.0,0.74004,0.0004,5.6079]
[1780368237188,46.87,70514.09,53.0,0.7397,0.0004,5.61154]
[1780368237722,46.87,70516.25,53.0,0.74057,0.0004,5.60205]
[1780368240743,46.87,70515.5,53.0,0.74028,0.0004,5.60525]
[1780368242122,46.87,70515.5,53.0,0.74028,0.0004,5.60525]
[1780368242157,46.87,70514.84,53.0,0.74002,0.0004,5.60811]
[1780368242758,46.87,70511.05,53.0,0.7385,0.0004,5.62461]
[1780368245779,46.86,70506.32,53.0,0.73661,0.0004,5.64499]
[1780368246786,46.86,70503.92,53.0,0.73565,0.0004,5.6553]
[1780368248800,46.86,70502.05,53.0,0.73491,0.0004,5.6632]
[1780368249828,46.86,70502.05,53.0,0.73491,0.0004,5.6632]
[1780368249944,46.86,70502.05,53.0,0.73491,0.0004,5.6632]
[1780368250814,46.86,70493.45,53.0,0.73144,0.00041,5.69989]
[1780368251821,46.85,70492.32,53.0,0.73099,0.00041,5.70458]
[1780368254523,46.85,70491.97,53.0,0.73087,0.00041,5.70583]
[1780368255849,46.84,70490.98,53.0,0.73049,0.00041,5.70979]
[1780368259035,46.84,70490.92,53.0,0.73048,0.00041,5.7098]
[1780368259136,46.83,70490.28,53.0,0.73024,0.00041,5.7124]
[1780368263230,46.83,70490.42,53.0,0.73033,0.00041,5.71142]
[1780368264090,46.82,70490.37,53.0,0.73032,0.00041,5.71151]
[1780368264185,46.82,70494.43,53.0,0.73199,0.00041,5.69407]
[1780368264912,46.82,70495.41,53.0,0.7324,0.00041,5.68976]
[1780368269731,46.81,70495.18,53.0,0.73235,0.00041,5.6903]
[1780368269947,46.81,70497.97,53.0,0.73349,0.00041,5.67822]
[1780368270658,46.81,70497.97,53.0,0.73349,0.00041,5.67822]
[1780368270953,46.8,70507.01,53.0,0.73716,0.0004,5.63908]
[1780368271961,46.8,70509.56,53.0,0.73851,0.0004,5.61545]
[1780368274163,46.8,70509.55,53.0,0.73851,0.0004,5.61545]
[1780368274264,46.8,70511.17,53.0,0.73917,0.0004,5.60833]
[1780368275989,46.8,70510.36,53.0,0.73885,0.0004,5.6118]
[1780368276996,46.8,70506.11,53.0,0.73714,0.0004,5.63026]
[1780368278003,46.8,70506.7,53.0,0.73738,0.0004,5.62764]
[1780368279010,46.8,70504.23,53.0,0.73639,0.0004,5.6383]
[1780368280022,46.79,70503.25,53.0,0.736,0.0004,5.64248]
[1780368281027,46.79,70504.32,53.0,0.73644,0.0004,5.63777]
[1780368282034,46.79,70505.52,53.0,0.73693,0.0004,5.6325]
[1780368287069,46.78,70505.94,53.0,0.73713,0.0004,5.63037]
[1780368292104,46.78,70505.88,53.0,0.73713,0.0004,5.63033]
[1780368294118,46.78,70507.31,53.0,0.73772,0.0004,5.624]
[1780368298146,46.77,70506.7,53.0,0.73749,0.0004,5.62644]
[1780368300160,46.77,70505.34,53.0,0.73695,0.0004,5.63224]
[1780368301132,46.77,70505.34,53.0,0.73695,0.0004,5.63224]
[1780368304192,46.76,70501.47,53.0,0.73541,0.00041,5.64877]
[1780368305199,46.76,70497.79,53.0,0.73392,0.00041,5.66457]
[1780368306413,46.76,70497.79,53.0,0.73392,0.00041,5.66457]
[1780368306489,46.76,70494.93,53.0,0.73276,0.00041,5.67681]
[1780368307440,46.76,70494.93,53.0,0.73276,0.00041,5.67681]
[1780368307213,46.76,70491.72,53.0,0.73146,0.00041,5.69045]
[1780368309227,46.76,70487.0,53.0,0.72954,0.00041,5.71041]
[1780368312134,46.75,70486.84,53.0,0.72949,0.00041,5.71092]
[1780368312452,46.75,70488.12,53.0,0.73003,0.00041,5.70534]
[1780368312525,46.75,70488.12,53.0,0.73003,0.00041,5.70534]
[1780368312660,46.75,70488.12,53.0,0.73003,0.00041,5.70534]
[1780368313256,46.75,70500.8,53.0,0.73521,0.00041,5.65083]
[1780368314263,46.74,70506.45,53.0,0.73751,0.0004,5.62624]
[1780368315271,46.74,70507.53,53.0,0.73795,0.0004,5.62149]
[1780368316277,46.74,70508.12,53.0,0.73819,0.0004,5.61886]
[1780368317284,46.74,70511.77,53.0,0.73967,0.0004,5.60286]
[1780368318291,46.74,70513.33,53.0,0.7403,0.0004,5.59599]
[1780368325464,46.74,70513.52,53.0,0.74038,0.0004,5.59506]
[1780368325625,46.74,70513.47,53.0,0.74037,0.0004,5.59521]
[1780368325735,46.74,70513.47,53.0,0.74037,0.0004,5.59521]
[1780368325740,46.74,70513.47,53.0,0.74037,0.0004,5.59521]
[1780368326357,46.74,70525.12,53.0,0.74503,0.0004,5.5437]
[1780368327364,46.74,70528.55,53.0,0.7464,0.0004,5.52834]
[1780368328371,46.73,70531.2,53.0,0.74745,0.0004,5.51642]
[1780368329378,46.73,70532.71,53.0,0.74806,0.0004,5.50959]
[1780368330385,46.73,70538.75,53.0,0.75044,0.00039,5.48237]
[1780368331392,46.73,70540.59,53.0,0.75151,0.00039,5.46139]
[1780368332399,46.73,70540.05,53.0,0.75129,0.00039,5.46382]
[1780368333555,46.73,70537.84,53.0,0.75043,0.00039,5.47379]
[1780368333902,46.73,70537.84,53.0,0.75043,0.00039,5.47379]
[1780368334414,46.73,70536.31,53.0,0.74982,0.00039,5.48066]
[1780368335421,46.73,70537.54,53.0,0.75031,0.00039,5.47508]
[1780368336428,46.73,70536.25,53.0,0.74981,0.00039,5.48087]
[1780368337435,46.73,70536.86,53.0,0.75005,0.00039,5.47809]
[1780368339449,46.73,70537.5,53.0,0.75031,0.00039,5.47514]
[1780368343482,46.72,70547.4,53.0,0.7542,0.00039,5.43011]
[1780368344488,46.73,70547.09,53.0,0.75408,0.00039,5.43155]
[1780368345495,46.73,70545.86,53.0,0.7536,0.00039,5.43717]
[1780368346502,46.72,70546.63,53.0,0.7539,0.00039,5.4336]
[1780368347509,46.72,70547.59,53.0,0.75428,0.00039,5.42917]
[1780368347920,46.72,70547.59,53.0,0.75428,0.00039,5.42917]
[1780368348516,46.72,70558.1,53.0,0.75838,0.00039,5.38096]
[1780368348625,46.72,70558.1,53.0,0.75838,0.00039,5.38096]
[1780368349327,46.72,70558.1,53.0,0.75838,0.00039,5.38096]
[1780368349525,46.72,70564.16,53.0,0.76072,0.00039,5.35297]
[1780368350532,46.72,70568.06,53.0,0.76222,0.00038,5.33483]
[1780368352525,46.72,70568.59,53.0,0.76243,0.00038,5.33233]
[1780368352552,46.72,70570.68,53.0,0.76323,0.00038,5.32258]
[1780368352645,46.72,70570.68,53.0,0.76323,0.00038,5.32258]
[1780368353059,46.72,70570.68,53.0,0.76323,0.00038,5.32258]
[1780368353555,46.72,70589.1,53.0,0.77023,0.00038,5.23608]
[1780368353663,46.72,70589.1,53.0,0.77023,0.00038,5.23608]
[1780368354130,46.72,70589.1,53.0,0.77023,0.00038,5.23608]
[1780368354562,46.72,70592.22,53.0,0.7714,0.00038,5.22129]
[1780368355569,46.72,70594.64,53.0,0.77231,0.00037,5.20982]
[1780368356576,46.72,70586.68,53.0,0.76931,0.00038,5.24754]
[1780368357585,46.72,70584.7,53.0,0.76856,0.00038,5.25692]
[1780368359141,46.72,70585.04,53.0,0.76869,0.00038,5.2553]
[1780368359597,46.72,70596.63,53.0,0.77305,0.00037,5.20041]
[1780368360604,46.72,70599.3,53.0,0.77404,0.00037,5.18768]
[1780368361611,46.72,70594.51,53.0,0.77225,0.00037,5.21052]
[1780368362906,46.72,70594.51,53.0,0.77225,0.00037,5.21052]
[1780368363625,46.72,70591.36,53.0,0.77106,0.00038,5.22557]
[1780368365639,46.72,70590.53,53.0,0.77075,0.00038,5.22956]
[1780368366646,46.72,70591.93,53.0,0.77127,0.00038,5.22295]
[1780368368660,46.73,70592.83,53.0,0.7716,0.00038,5.21872]
[1780368369667,46.73,70594.06,53.0,0.77206,0.00037,5.21291]
[1780368370674,46.73,70596.65,53.0,0.77303,0.00037,5.20063]
[1780368371681,46.73,70598.67,53.0,0.77378,0.00037,5.19105]
[1780368375709,46.73,70600.64,53.0,0.7745,0.00037,5.18189]
[1780368377723,46.73,70601.62,53.0,0.77487,0.00037,5.17717]
[1780368380576,46.73,70601.52,53.0,0.77483,0.00037,5.17763]
[1780368379737,46.73,70597.08,53.0,0.77318,0.00037,5.19878]
[1780368381084,46.73,70597.08,53.0,0.77318,0.00037,5.19878]
[1780368381186,46.73,70576.87,53.0,0.76555,0.00038,5.29423]
[1780368382758,46.73,70576.98,53.0,0.76559,0.00038,5.29376]
[1780368383765,46.73,70574.98,53.0,0.76482,0.00038,5.30314]
[1780368387796,46.73,70576.69,53.0,0.76548,0.00038,5.29513]
[1780368391823,46.73,70575.94,53.0,0.76555,0.00038,5.28566]
[1780368394844,46.73,70573.47,53.0,0.76462,0.00038,5.29712]
[1780368396858,46.73,70578.44,53.0,0.76652,0.00038,5.27378]
[1780368397865,46.72,70584.05,53.0,0.76865,0.00038,5.24736]
[1780368398872,46.72,70586.51,53.0,0.76958,0.00038,5.23574]
[1780368399879,46.72,70589.58,53.0,0.77074,0.00038,5.22123]
[1780368400886,46.73,70591.45,53.0,0.77144,0.00038,5.2124]
[1780368403907,46.73,70592.85,53.0,0.77196,0.00038,5.20586]
[1780368405921,46.73,70592.08,53.0,0.77166,0.00038,5.2096]
[1780368408942,46.73,70595.55,53.0,0.77296,0.00037,5.19323]
[1780368412970,46.73,70592.77,53.0,0.7719,0.00038,5.20666]
[1780368413977,46.73,70594.35,53.0,0.77248,0.00037,5.1992]
[1780368414984,46.74,70591.32,53.0,0.77134,0.00038,5.21363]
[1780368415991,46.73,70592.28,53.0,0.77171,0.00038,5.20902]
[1780368416998,46.73,70596.67,53.0,0.77336,0.00037,5.18812]
[1780368418455,46.73,70598.71,53.0,0.77412,0.00037,5.17838]
[1780368420020,46.73,70600.61,53.0,0.77483,0.00037,5.1693]
[1780368421026,46.73,70601.37,53.0,0.77511,0.00037,5.16568]
[1780368422033,46.73,70602.92,53.0,0.77569,0.00037,5.15827]
[1780368423040,46.73,70603.95,53.0,0.77607,0.00037,5.15336]
[1780368424047,46.73,70604.79,53.0,0.77638,0.00037,5.14936]
[1780368425071,46.73,70605.53,53.0,0.77666,0.00037,5.14584]
[1780368426076,46.73,70597.77,53.0,0.77377,0.00037,5.18291]
[1780368427098,46.73,70591.01,53.0,0.77123,0.00038,5.21503]
[1780368428106,46.73,70595.37,53.0,0.77287,0.00037,5.19429]
[1780368429113,46.73,70597.92,53.0,0.77383,0.00037,5.18212]
[1780368430121,46.73,70602.73,53.0,0.77562,0.00037,5.15916]
[1780368431128,46.73,70603.87,53.0,0.77604,0.00037,5.15372]
[1780368434149,46.73,70600.42,53.0,0.77476,0.00037,5.17021]
[1780368435156,46.73,70598.77,53.0,0.77414,0.00037,5.17808]
[1780368436163,46.73,70600.25,53.0,0.7747,0.00037,5.17102]
[1780368437170,46.73,70601.46,53.0,0.77515,0.00037,5.16524]
[1780368441198,46.73,70600.6,53.0,0.77483,0.00037,5.16937]
[1780368442205,46.73,70601.43,53.0,0.77513,0.00037,5.16541]
[1780368447257,46.73,70601.78,53.0,0.77526,0.00037,5.16376]
[1780368447424,46.73,70601.78,53.0,0.77526,0.00037,5.16376]
[1780368447487,46.73,70608.14,53.0,0.77762,0.00037,5.13333]
[1780368447904,46.73,70608.14,53.0,0.77762,0.00037,5.13333]
[1780368448551,46.73,70625.85,53.0,0.78413,0.00036,5.04773]
[1780368449265,46.73,70631.01,53.0,0.786,0.00036,5.0226]
[1780368449694,46.73,70631.01,53.0,0.786,0.00036,5.0226]
[1780368449733,46.73,70631.01,53.0,0.786,0.00036,5.0226]
[1780368450523,46.73,70629.8,53.0,0.78556,0.00036,5.02849]
[1780368451279,46.73,70628.63,53.0,0.7855,0.00036,5.02117]
[1780368452289,46.73,70631.36,53.0,0.78649,0.00036,5.00786]
[1780368453297,46.73,70632.91,53.0,0.78705,0.00036,5.0003]
[1780368453833,46.73,70632.91,53.0,0.78705,0.00036,5.0003]
[1780368454303,46.73,70644.83,53.0,0.79133,0.00036,4.94195]
[1780368455455,46.73,70648.49,53.0,0.79263,0.00036,4.92404]
[1780368457323,46.73,70650.16,53.0,0.79322,0.00036,4.91583]
[1780368458331,46.73,70653.46,53.0,0.7944,0.00035,4.89948]
[1780368461352,46.73,70652.48,53.0,0.79406,0.00035,4.90412]
[1780368462359,46.73,70653.84,53.0,0.79455,0.00035,4.89734]
[1780368464373,46.73,70644.88,53.0,0.79137,0.00036,4.94139]
[1780368465380,46.73,70642.53,53.0,0.79054,0.00036,4.95283]
[1780368467394,46.73,70634.82,53.0,0.78777,0.00036,4.99063]
[1780368468401,46.73,70630.06,53.0,0.78605,0.00036,5.01388]
[1780368469408,46.73,70627.07,53.0,0.78496,0.00036,5.02843]
[1780368470415,46.73,70626.16,53.0,0.78463,0.00036,5.03283]
[1780368471422,46.73,70631.63,53.0,0.78662,0.00036,5.00618]
[1780368472429,46.73,70636.28,53.0,0.7883,0.00036,4.98347]
[1780368474443,46.73,70637.47,53.0,0.78872,0.00036,4.97765]
[1780368477464,46.72,70634.85,53.0,0.78779,0.00036,4.99037]
[1780368479478,46.72,70637.69,53.0,0.78882,0.00036,4.9764]
[1780368480484,46.72,70628.17,53.0,0.78538,0.00036,5.02284]
[1780368481492,46.72,70626.32,53.0,0.78471,0.00036,5.03182]
[1780368482498,46.72,70624.69,53.0,0.78412,0.00036,5.03972]
[1780368487534,46.72,70621.75,53.0,0.78306,0.00037,5.05381]
[1780368488541,46.72,70620.66,53.0,0.78266,0.00037,5.05905]
[1780368489548,46.72,70618.37,53.0,0.78183,0.00037,5.07008]
[1780368490555,46.72,70616.49,53.0,0.78114,0.00037,5.07911]
[1780368491562,46.72,70617.57,53.0,0.78154,0.00037,5.07381]
[1780368494583,46.71,70616.51,53.0,0.78117,0.00037,5.07872]
[1780368498703,46.71,70616.24,53.0,0.78109,0.00037,5.07981]
[1780368498722,46.71,70610.73,53.0,0.77906,0.00037,5.10631]
[1780368499618,46.71,70601.67,53.0,0.7757,0.00037,5.14977]
[1780368501632,46.71,70601.74,53.0,0.77574,0.00037,5.14935]
[1780368504656,46.7,70600.22,53.0,0.77518,0.00037,5.1565]
[1780368505106,46.7,70600.22,53.0,0.77518,0.00037,5.1565]
[1780368506667,46.7,70598.3,53.0,0.77446,0.00037,5.16564]
[1780368508681,46.7,70599.1,53.0,0.77476,0.00037,5.16182]
[1780368509688,46.7,70596.53,53.0,0.7738,0.00037,5.17409]
[1780368510101,46.7,70596.53,53.0,0.7738,0.00037,5.17409]
[1780368510731,46.7,70596.53,53.0,0.7738,0.00037,5.17409]
[1780368510695,46.7,70596.08,53.0,0.77363,0.00037,5.17623]
[1780368511702,46.7,70596.88,53.0,0.77429,0.00037,5.15949]
[1780368512709,46.7,70597.14,53.0,0.77439,0.00037,5.15824]
[1780368514722,46.7,70597.39,53.0,0.77448,0.00037,5.15706]
[1780368515730,46.7,70595.34,53.0,0.77371,0.00038,5.16684]
[1780368516737,46.7,70595.81,53.0,0.77389,0.00037,5.16461]
[1780368519757,46.7,70597.08,53.0,0.77436,0.00037,5.15854]
[1780368520765,46.7,70597.26,53.0,0.77443,0.00037,5.15768]
[1780368521727,46.7,70597.26,53.0,0.77443,0.00037,5.15768]
[1780368522779,46.7,70598.67,53.0,0.77496,0.00037,5.15096]
[1780368523786,46.7,70600.1,53.0,0.77549,0.00037,5.14414]
[1780368524795,46.7,70600.05,53.0,0.77547,0.00037,5.14439]
[1780368525802,46.71,70600.26,53.0,0.77555,0.00037,5.14341]
[1780368526809,46.71,70600.0,53.0,0.77545,0.00037,5.14468]
[1780368528653,46.71,70600.0,53.0,0.77545,0.00037,5.14468]
[1780368528676,46.71,70600.38,53.0,0.77559,0.00037,5.14291]
[1780368529829,46.71,70599.43,53.0,0.77523,0.00037,5.14747]
[1780368530837,46.71,70598.24,53.0,0.77479,0.00037,5.15318]
[1780368531844,46.71,70598.67,53.0,0.77494,0.00037,5.15115]
[1780368532852,46.71,70598.34,53.0,0.77482,0.00037,5.15274]
[1780368533859,46.71,70598.09,53.0,0.77473,0.00037,5.15395]
[1780368535488,46.71,70596.45,53.0,0.77411,0.00037,5.1618]
[1780368535873,46.71,70596.29,53.0,0.77405,0.00037,5.16256]
[1780368536880,46.71,70596.83,53.0,0.77425,0.00037,5.15999]
[1780368537887,46.71,70597.33,53.0,0.77444,0.00037,5.15761]
[1780368538894,46.71,70597.86,53.0,0.77464,0.00037,5.15509]
[1780368539901,46.71,70597.11,53.0,0.77435,0.00037,5.15868]
[1780368540908,46.71,70597.45,53.0,0.77448,0.00037,5.15707]
[1780368541915,46.71,70595.11,53.0,0.7736,0.00038,5.16823]
[1780368542922,46.71,70591.2,53.0,0.77213,0.00038,5.18684]
[1780368543929,46.71,70590.59,53.0,0.77191,0.00038,5.18971]
[1780368544936,46.71,70590.91,53.0,0.77203,0.00038,5.18816]
[1780368546949,46.71,70591.12,53.0,0.77211,0.00038,5.18711]
[1780368547957,46.71,70590.74,53.0,0.77197,0.00038,5.18889]
[1780368548964,46.71,70590.25,53.0,0.77179,0.00038,5.19119]
[1780368550763,46.71,70590.25,53.0,0.77179,0.00038,5.19119]
[1780368549971,46.71,70588.9,53.0,0.77128,0.00038,5.19756]
[1780368551572,46.71,70588.9,53.0,0.77128,0.00038,5.19756]
[1780368551797,46.71,70581.17,53.0,0.76836,0.00038,5.23407]
[1780368552765,46.71,70573.11,53.0,0.76528,0.00038,5.27193]
[1780368553361,46.71,70573.11,53.0,0.76528,0.00038,5.27193]
[1780368553414,46.7,70567.27,53.0,0.76304,0.00039,5.29916]
[1780368553999,46.7,70565.93,53.0,0.76253,0.00039,5.30533]
[1780368555009,46.7,70564.71,53.0,0.76206,0.00039,5.311]
[1780368555871,46.7,70564.71,53.0,0.76206,0.00039,5.311]
[1780368556325,46.7,70564.71,53.0,0.76206,0.00039,5.311]
[1780368556415,46.7,70562.84,53.0,0.76134,0.00039,5.31968]
[1780368557016,46.7,70562.84,53.0,0.76134,0.00039,5.31968]
[1780368557023,46.7,70564.52,53.0,0.76199,0.00039,5.31186]
[1780368558164,46.7,70564.52,53.0,0.76199,0.00039,5.31186]
[1780368558215,46.7,70564.52,53.0,0.76199,0.00039,5.31186]
[1780368558317,46.7,70565.51,53.0,0.76237,0.00039,5.30725]
[1780368559037,46.7,70568.42,53.0,0.76349,0.00038,5.29369]
[1780368560044,46.7,70570.12,53.0,0.76415,0.00038,5.28576]
[1780368561051,46.7,70571.83,53.0,0.7648,0.00038,5.27778]
[1780368561943,46.7,70571.83,53.0,0.7648,0.00038,5.27778]
[1780368562242,46.7,70571.83,53.0,0.7648,0.00038,5.27778]
[1780368562268,46.7,70572.38,53.0,0.76501,0.00038,5.27523]
[1780368564072,46.7,70573.15,53.0,0.7653,0.00038,5.27167]
[1780368567093,46.71,70570.35,53.0,0.76422,0.00038,5.28485]
[1780368568100,46.71,70565.21,53.0,0.76224,0.00039,5.30882]
[1780368569107,46.71,70558.66,53.0,0.75971,0.00039,5.33917]
[1780368569920,46.71,70558.66,53.0,0.75971,0.00039,5.33917]
[1780368569988,46.71,70558.66,53.0,0.75971,0.00039,5.33917]
[1780368570114,46.7,70555.45,53.0,0.75846,0.00039,5.35394]
[1780368571121,46.7,70556.41,53.0,0.75919,0.00039,5.33666]
[1780368575149,46.7,70557.05,53.0,0.75946,0.00039,5.33349]
[1780368577163,46.7,70558.45,53.0,0.76001,0.00039,5.32693]
[1780368578170,46.7,70560.32,53.0,0.76074,0.00039,5.31823]
[1780368579177,46.7,70561.39,53.0,0.76115,0.00039,5.31324]
[1780368580184,46.7,70564.51,53.0,0.76236,0.00039,5.29872]
[1780368581190,46.7,70566.98,53.0,0.76332,0.00039,5.28721]
[1780368581952,46.7,70566.98,53.0,0.76332,0.00039,5.28721]
[1780368582004,46.7,70566.98,53.0,0.76332,0.00039,5.28721]
[1780368582198,46.7,70567.13,53.0,0.76338,0.00039,5.28652]
[1780368584212,46.7,70567.59,53.0,0.76355,0.00039,5.28439]
[1780368587232,46.7,70568.11,53.0,0.76375,0.00039,5.28199]
[1780368592268,46.7,70567.89,53.0,0.76366,0.00039,5.28307]
[1780368593275,46.7,70562.36,53.0,0.76152,0.00039,5.30882]
[1780368594282,46.7,70558.57,53.0,0.76006,0.00039,5.32637]
[1780368595289,46.7,70560.11,53.0,0.76066,0.00039,5.3192]
[1780368596296,46.7,70561.53,53.0,0.76121,0.00039,5.31259]
[1780368598310,46.7,70562.16,53.0,0.76146,0.00039,5.30962]
[1780368599296,46.7,70562.16,53.0,0.76146,0.00039,5.30962]
[1780368599317,46.7,70559.75,53.0,0.76052,0.00039,5.32077]
[1780368600148,46.7,70559.75,53.0,0.76052,0.00039,5.32077]
[1780368600324,46.7,70557.44,53.0,0.75963,0.00039,5.33143]
[1780368601331,46.69,70556.45,53.0,0.75925,0.00039,5.33597]
[1780368604352,46.69,70556.99,53.0,0.75947,0.00039,5.33333]
[1780368606367,46.69,70557.56,53.0,0.7597,0.00039,5.33061]
[1780368606991,46.69,70557.56,53.0,0.7597,0.00039,5.33061]
[1780368607620,46.69,70557.56,53.0,0.7597,0.00039,5.33061]
[1780368607630,46.69,70557.71,53.0,0.75976,0.00039,5.32987]
[1780368608381,46.69,70570.03,53.0,0.76453,0.00038,5.27254]
[1780368609389,46.69,70569.04,53.0,0.76415,0.00038,5.27711]
[1780368610395,46.69,70571.79,53.0,0.76521,0.00038,5.26418]
[1780368610986,46.69,70571.79,53.0,0.76521,0.00038,5.26418]
[1780368611713,46.68,70579.95,53.0,0.76834,0.00038,5.22572]
[1780368612418,46.68,70581.98,53.0,0.76912,0.00038,5.21607]
[1780368615447,46.68,70583.96,53.0,0.76987,0.00038,5.20678]
[1780368616452,46.69,70585.45,53.0,0.77043,0.00038,5.19976]
[1780368617460,46.69,70584.75,53.0,0.77016,0.00038,5.20311]
[1780368619474,46.69,70584.36,53.0,0.77001,0.00038,5.20503]
[1780368620977,46.69,70584.2,53.0,0.76994,0.00038,5.20582]
[1780368621488,46.69,70585.28,53.0,0.77036,0.00038,5.20066]
[1780368622495,46.69,70584.93,53.0,0.77023,0.00038,5.20227]
[1780368622971,46.69,70584.93,53.0,0.77023,0.00038,5.20227]
[1780368623502,46.69,70585.4,53.0,0.77041,0.00038,5.2]
[1780368626993,46.68,70585.41,53.0,0.77044,0.00038,5.19958]
[1780368628537,46.67,70586.21,53.0,0.77077,0.00038,5.19546]
[1780368629544,46.67,70590.27,53.0,0.77232,0.00038,5.17597]
[1780368630807,46.67,70596.09,53.0,0.77453,0.00038,5.14804]
[1780368631558,46.66,70597.81,53.0,0.77555,0.00037,5.12669]
[1780368632565,46.66,70601.26,53.0,0.77685,0.00037,5.11001]
[1780368633572,46.66,70604.87,53.0,0.77821,0.00037,5.09254]
[1780368638607,46.65,70605.75,53.0,0.77857,0.00037,5.08781]
[1780368641839,46.65,70605.92,53.0,0.77865,0.00037,5.08679]
[1780368641788,46.65,70608.89,53.0,0.77976,0.00037,5.07238]
[1780368642187,46.65,70608.89,53.0,0.77976,0.00037,5.07238]
[1780368642700,46.65,70608.89,53.0,0.77976,0.00037,5.07238]
[1780368642779,46.65,70613.71,53.0,0.78155,0.00037,5.04899]
[1780368643642,46.65,70618.18,53.0,0.7832,0.00037,5.02726]
[1780368646663,46.64,70619.04,53.0,0.78352,0.00037,5.02301]
[1780368647670,46.64,70617.85,53.0,0.78309,0.00037,5.02877]
[1780368649696,46.64,70620.19,53.0,0.78395,0.00037,5.01734]
[1780368650692,46.64,70629.34,53.0,0.78729,0.00036,4.97269]
[1780368651699,46.64,70629.72,53.0,0.78743,0.00036,4.97087]
[1780368653713,46.64,70627.0,53.0,0.78645,0.00036,4.98397]
[1780368655727,46.64,70627.95,53.0,0.78682,0.00036,4.97902]
[1780368658748,46.63,70631.27,53.0,0.78805,0.00036,4.96249]
[1780368659755,46.63,70633.66,53.0,0.78892,0.00036,4.95073]
[1780368660604,46.63,70633.66,53.0,0.78892,0.00036,4.95073]
[1780368660769,46.63,70646.48,53.0,0.79353,0.00036,4.88759]
[1780368661835,46.63,70654.56,53.0,0.7964,0.00035,4.84763]
[1780368663728,46.63,70655.22,53.0,0.79663,0.00035,4.84446]
[1780368663730,46.63,70655.22,53.0,0.79663,0.00035,4.84446]
[1780368663766,46.63,70655.22,53.0,0.79663,0.00035,4.84446]
[1780368663819,46.63,70659.53,53.0,0.79814,0.00035,4.82315]
[1780368664826,46.64,70662.45,53.0,0.79916,0.00035,4.80874]
[1780368666840,46.64,70666.09,53.0,0.80042,0.00035,4.79079]
[1780368670868,46.64,70668.07,53.0,0.80113,0.00035,4.78073]
[1780368671875,46.64,70669.26,53.0,0.80155,0.00035,4.77475]
[1780368672882,46.64,70671.63,53.0,0.80237,0.00035,4.76288]
[1780368673889,46.63,70672.69,53.0,0.80275,0.00035,4.75746]
[1780368674896,46.63,70673.61,53.0,0.80308,0.00035,4.75273]
[1780368675903,46.63,70677.73,53.0,0.80451,0.00035,4.73198]
[1780368676910,46.63,70679.92,53.0,0.80528,0.00034,4.72088]
[1780368678924,46.63,70666.0,53.0,0.80045,0.00035,4.79036]
[1780368679931,46.63,70656.42,53.0,0.79709,0.00035,4.83799]
[1780368680938,46.63,70652.84,53.0,0.79582,0.00035,4.8557]
[1780368681947,46.62,70652.73,53.0,0.79579,0.00035,4.85615]
[1780368685978,46.62,70654.14,53.0,0.79633,0.00035,4.84866]
[1780368688996,46.61,70652.86,53.0,0.7959,0.00035,4.85465]
[1780368694032,46.6,70653.99,53.0,0.79672,0.00035,4.83527]
[1780368698063,46.6,70652.34,53.0,0.79616,0.00036,4.84302]
[1780368701084,46.59,70651.29,53.0,0.79581,0.00036,4.84789]
[1780368702092,46.59,70652.23,53.0,0.79616,0.00036,4.84298]
[1780368704889,46.59,70654.93,53.0,0.79714,0.00035,4.82932]
[1780368705281,46.58,70658.16,53.0,0.79829,0.00035,4.81315]
[1780368706119,46.58,70670.63,53.0,0.80266,0.00035,4.75089]
[1780368707126,46.58,70678.18,53.0,0.80529,0.00035,4.71293]
[1780368709140,46.58,70676.6,53.0,0.80474,0.00035,4.72093]
[1780368710147,46.58,70672.63,53.0,0.80337,0.00035,4.74076]
[1780368711154,46.58,70671.35,53.0,0.80293,0.00035,4.74706]
[1780368712161,46.58,70672.3,53.0,0.80327,0.00035,4.74218]
[1780368713168,46.58,70673.97,53.0,0.80386,0.00035,4.73369]
[1780368714175,46.58,70675.2,53.0,0.80429,0.00035,4.72742]
[1780368715182,46.58,70672.21,53.0,0.80325,0.00035,4.74242]
[1780368716189,46.57,70669.53,53.0,0.80233,0.00035,4.75563]
[1780368718203,46.57,70668.26,53.0,0.80191,0.00035,4.76174]
[1780368719210,46.57,70667.49,53.0,0.80165,0.00035,4.76545]
[1780368720217,46.57,70659.88,53.0,0.79898,0.00035,4.80332]
[1780368721224,46.57,70657.85,53.0,0.79827,0.00035,4.81337]
[1780368722833,46.56,70652.88,53.0,0.79652,0.00036,4.83801]
[1780368723238,46.56,70650.44,53.0,0.79566,0.00036,4.85002]
[1780368724245,46.56,70651.72,53.0,0.79612,0.00036,4.84354]
[1780368726259,46.56,70650.71,53.0,0.79578,0.00036,4.84833]
[1780368727266,46.56,70648.69,53.0,0.79507,0.00036,4.85823]
[1780368728878,46.55,70651.18,53.0,0.79596,0.00036,4.84574]
[1780368729280,46.55,70656.72,53.0,0.79794,0.00035,4.81807]
[1780368730288,46.55,70659.23,53.0,0.79883,0.00035,4.80548]
[1780368732302,46.55,70660.47,53.0,0.79928,0.00035,4.79916]
[1780368733309,46.55,70662.27,53.0,0.79991,0.00035,4.79011]
[1780368734821,46.55,70655.31,53.0,0.79746,0.00035,4.82476]
[1780368735323,46.55,70648.58,53.0,0.79507,0.00036,4.85811]
[1780368736330,46.54,70649.57,53.0,0.79544,0.00036,4.85307]
[1780368738344,46.54,70650.34,53.0,0.79573,0.00036,4.849]
[1780368743379,46.53,70650.23,53.0,0.79573,0.00036,4.84896]
[1780368746400,46.53,70648.89,53.0,0.79528,0.00036,4.85525]
[1780368747551,46.53,70647.53,53.0,0.7948,0.00036,4.86197]
[1780368748413,46.53,70646.55,53.0,0.79445,0.00036,4.86679]
[1780368749421,46.53,70644.85,53.0,0.79384,0.00036,4.87517]
[1780368752442,46.52,70644.84,53.0,0.79424,0.00036,4.86167]
[1780368753449,46.52,70646.8,53.0,0.79495,0.00036,4.85181]
[1780368755463,46.51,70647.92,53.0,0.79537,0.00036,4.84599]
[1780368758484,46.51,70648.82,53.0,0.79572,0.00036,4.84116]
[1780368762689,46.5,70649.72,53.0,0.79607,0.00036,4.83622]
[1780368764021,46.5,70650.96,53.0,0.79652,0.00036,4.82994]
[1780368764526,46.5,70653.45,53.0,0.79742,0.00036,4.81744]
[1780368765533,46.5,70655.35,53.0,0.7981,0.00035,4.80788]
[1780368767547,46.5,70653.83,53.0,0.79757,0.00036,4.81531]
[1780368769561,46.49,70654.73,53.0,0.7979,0.00035,4.81065]
[1780368772582,46.49,70651.09,53.0,0.79662,0.00036,4.82855]
[1780368773589,46.49,70649.0,53.0,0.79588,0.00036,4.83885]
[1780368778903,46.48,70649.5,53.0,0.79609,0.00036,4.83591]
[1780368779004,46.48,70650.32,53.0,0.79639,0.00036,4.83172]
[1780368780638,46.48,70655.06,53.0,0.79809,0.00035,4.80789]
[1780368782340,46.48,70655.42,53.0,0.79823,0.00035,4.80602]
[1780368782657,46.48,70645.57,53.0,0.79472,0.00036,4.85498]
[1780368783664,46.48,70638.18,53.0,0.79206,0.00036,4.89158]
[1780368786007,46.47,70635.7,53.0,0.79119,0.00036,4.9035]
[1780368786693,46.47,70625.95,53.0,0.78765,0.00037,4.95146]
[1780368787700,46.47,70623.84,53.0,0.78689,0.00037,4.96168]
[1780368788707,46.47,70623.14,53.0,0.78664,0.00037,4.96496]
[1780368789714,46.46,70619.82,53.0,0.78543,0.00037,4.98108]
[1780368790721,46.46,70621.0,53.0,0.78588,0.00037,4.97512]
[1780368791728,46.46,70620.51,53.0,0.78571,0.00037,4.97736]
[1780368792735,46.46,70620.12,53.0,0.78558,0.00037,4.9791]
[1780368794749,46.45,70616.68,53.0,0.78434,0.00037,4.9956]
[1780368799784,46.44,70616.01,53.0,0.78413,0.00037,4.99834]
[1780368803812,46.44,70617.45,53.0,0.78469,0.00037,4.99095]
[1780368804105,46.44,70617.45,53.0,0.78469,0.00037,4.99095]
[1780368804819,46.44,70616.34,53.0,0.78429,0.00037,4.9963]
[1780368806683,46.43,70616.53,53.0,0.78436,0.00037,4.99528]
[1780368806834,46.43,70609.8,53.0,0.78187,0.00037,5.02804]
[1780368807841,46.43,70603.79,53.0,0.77964,0.00037,5.05721]
[1780368808250,46.43,70603.79,53.0,0.77964,0.00037,5.05721]
[1780368808848,46.43,70601.48,53.0,0.77878,0.00037,5.06825]
[1780368810862,46.42,70599.35,53.0,0.77801,0.00038,5.07824]
[1780368811869,46.42,70597.92,53.0,0.77784,0.00038,5.07201]
[1780368815902,46.42,70598.42,53.0,0.77806,0.00038,5.06924]
[1780368816948,46.42,70598.42,53.0,0.77806,0.00038,5.06924]
[1780368817050,46.42,70601.56,53.0,0.77924,0.00038,5.05396]
[1780368818919,46.41,70600.33,53.0,0.77879,0.00038,5.05979]
[1780368819926,46.41,70599.66,53.0,0.77854,0.00038,5.06297]
[1780368820932,46.41,70600.36,53.0,0.77881,0.00038,5.05951]
[1780368822947,46.41,70601.0,53.0,0.77906,0.00038,5.05627]
[1780368825967,46.41,70599.8,53.0,0.77863,0.00038,5.0619]
[1780368826975,46.41,70600.39,53.0,0.77885,0.00038,5.05897]
[1780368827982,46.41,70600.82,53.0,0.77902,0.00038,5.05682]
[1780368829997,46.4,70601.44,53.0,0.77926,0.00038,5.05369]
[1780368833019,46.4,70601.92,53.0,0.77946,0.00038,5.05118]
[1780368834026,46.4,70597.31,53.0,0.77773,0.00038,5.07346]
[1780368835033,46.4,70596.25,53.0,0.77733,0.00038,5.0785]
[1780368836040,46.4,70596.99,53.0,0.77762,0.00038,5.07484]
[1780368838054,46.39,70597.55,53.0,0.77784,0.00038,5.07197]
[1780368841075,46.39,70598.18,53.0,0.7781,0.00038,5.06869]
[1780368842398,46.39,70598.14,53.0,0.77809,0.00038,5.0688]
[1780368842605,46.39,70598.14,53.0,0.77809,0.00038,5.0688]
[1780368842748,46.39,70598.14,53.0,0.77809,0.00038,5.0688]
[1780368843090,46.39,70589.95,53.0,0.775,0.00038,5.10825]
[1780368843494,46.39,70589.95,53.0,0.775,0.00038,5.10825]
[1780368844096,46.39,70578.36,53.0,0.77058,0.00038,5.16371]
[1780368845103,46.39,70576.69,53.0,0.76994,0.00038,5.17158]
[1780368846110,46.38,70575.64,53.0,0.76955,0.00038,5.17649]
[1780368846918,46.38,70575.64,53.0,0.76955,0.00038,5.17649]
[1780368847117,46.38,70569.91,53.0,0.76734,0.00039,5.20368]
[1780368848128,46.38,70565.38,53.0,0.76558,0.00039,5.22507]
[1780368849132,46.38,70562.4,53.0,0.76443,0.00039,5.23906]
[1780368850139,46.38,70561.93,53.0,0.76425,0.00039,5.2412]
[1780368851766,46.38,70561.67,53.0,0.76416,0.00039,5.24233]
[1780368852304,46.38,70561.67,53.0,0.76417,0.00039,5.24223]
[1780368852822,46.38,70561.67,53.0,0.76417,0.00039,5.24223]
[1780368852865,46.38,70553.42,53.0,0.76094,0.00039,5.28081]
[1780368853493,46.38,70553.42,53.0,0.76094,0.00039,5.28081]
[1780368853508,46.37,70545.76,53.0,0.75793,0.0004,5.31632]
[1780368854169,46.37,70547.56,53.0,0.75865,0.0004,5.30797]
[1780368855839,46.37,70547.56,53.0,0.75865,0.0004,5.30797]
[1780368855940,46.37,70553.21,53.0,0.7609,0.00039,5.28132]
[1780368856183,46.37,70555.48,53.0,0.76179,0.00039,5.27071]
[1780368857190,46.37,70556.48,53.0,0.76219,0.00039,5.26589]
[1780368858586,46.36,70551.19,53.0,0.76013,0.00039,5.29039]
[1780368859204,46.36,70547.27,53.0,0.75859,0.0004,5.30864]
[1780368860211,46.36,70546.9,53.0,0.75845,0.0004,5.31023]
[1780368861218,46.36,70548.31,53.0,0.75902,0.00039,5.30354]
[1780368862225,46.35,70549.17,53.0,0.75937,0.00039,5.29939]
[1780368863232,46.35,70549.49,53.0,0.75951,0.00039,5.29776]
[1780368865246,46.35,70550.11,53.0,0.75978,0.00039,5.29461]
[1780368866253,46.34,70551.49,53.0,0.76034,0.00039,5.2879]
[1780368867260,46.34,70555.61,53.0,0.76196,0.00039,5.26864]
[1780368868794,46.34,70555.61,53.0,0.76196,0.00039,5.26864]
[1780368868873,46.34,70551.08,53.0,0.7602,0.00039,5.28956]
[1780368869274,46.34,70558.73,53.0,0.76322,0.00039,5.2536]
[1780368870281,46.33,70565.6,53.0,0.7659,0.00039,5.22112]
[1780368875317,46.33,70565.9,53.0,0.7664,0.00039,5.20646]
[1780368880352,46.32,70565.88,53.0,0.76642,0.00039,5.20629]
[1780368884380,46.32,70563.33,53.0,0.76544,0.00039,5.21814]
[1780368885387,46.32,70562.84,53.0,0.76525,0.00039,5.22039]
[1780368886563,46.32,70560.98,53.0,0.76453,0.00039,5.22909]
[1780368887401,46.32,70555.79,53.0,0.76251,0.00039,5.25343]
[1780368888407,46.32,70553.96,53.0,0.7618,0.00039,5.26191]
[1780368889415,46.31,70555.09,53.0,0.76225,0.00039,5.2565]
[1780368890888,46.31,70555.09,53.0,0.76225,0.00039,5.2565]
[1780368890915,46.31,70562.43,53.0,0.76513,0.00039,5.22185]
[1780368891429,46.31,70564.75,53.0,0.76604,0.00039,5.21082]
[1780368892436,46.31,70568.88,53.0,0.76765,0.00039,5.19119]
[1780368894555,46.31,70568.18,53.0,0.76738,0.00039,5.19447]
[1780368896705,46.3,70567.72,53.0,0.76723,0.00039,5.19641]
[1780368896766,46.3,70577.34,53.0,0.77095,0.00038,5.15047]
[1780368897472,46.3,70585.0,53.0,0.7739,0.00038,5.11357]
[1780368899378,46.3,70585.77,53.0,0.77421,0.00038,5.10975]
[1780368900082,46.3,70585.77,53.0,0.77421,0.00038,5.10975]
[1780368900181,46.3,70589.05,53.0,0.77547,0.00038,5.09383]
[1780368900494,46.29,70592.66,53.0,0.77684,0.00038,5.07629]
[1780368902508,46.29,70591.06,53.0,0.77625,0.00038,5.0839]
[1780368904522,46.29,70590.18,53.0,0.77592,0.00038,5.088]
[1780368906536,46.29,70591.41,53.0,0.7764,0.00038,5.0819]
[1780368907214,46.29,70591.41,53.0,0.7764,0.00038,5.0819]
[1780368912578,46.28,70592.94,53.0,0.77702,0.00038,5.07405]
[1780368914592,46.28,70591.74,53.0,0.77657,0.00038,5.07974]
[1780368915599,46.28,70592.59,53.0,0.7769,0.00038,5.07555]
[1780368918620,46.27,70591.74,53.0,0.77659,0.00038,5.07947]
[1780368923655,46.27,70591.6,53.0,0.77657,0.00038,5.07981]
[1780368925669,46.27,70589.16,53.0,0.77565,0.00038,5.09147]
[1780368926676,46.27,70587.88,53.0,0.77517,0.00038,5.09756]
[1780368929697,46.26,70584.11,53.0,0.77375,0.00038,5.11547]
[1780368930704,46.26,70585.96,53.0,0.77446,0.00038,5.10646]
[1780368935739,46.25,70586.99,53.0,0.77526,0.00038,5.08793]
[1780368937753,46.25,70584.34,53.0,0.77426,0.00038,5.10054]
[1780368938760,46.25,70583.04,53.0,0.77377,0.00038,5.10672]
[1780368939767,46.25,70583.99,53.0,0.77414,0.00038,5.10204]
[1780368942788,46.24,70583.0,53.0,0.77379,0.00038,5.10654]
[1780368943795,46.24,70575.31,53.0,0.77084,0.00039,5.14336]
[1780368947823,46.23,70576.24,53.0,0.77124,0.00039,5.13838]
[1780368952858,46.22,70575.19,53.0,0.77088,0.00039,5.14276]
[1780368956886,46.21,70576.39,53.0,0.77139,0.00039,5.13644]
[1780368960914,46.2,70579.59,53.0,0.77267,0.00038,5.12052]
[1780368962928,46.2,70590.01,53.0,0.77667,0.00038,5.07005]
[1780368963935,46.2,70591.89,53.0,0.77739,0.00038,5.06086]
[1780368964942,46.2,70592.92,53.0,0.77778,0.00038,5.0558]
[1780368968970,46.19,70591.75,53.0,0.77736,0.00038,5.0612]
[1780368970984,46.19,70593.37,53.0,0.77799,0.00038,5.05316]
[1780368976023,46.19,70593.15,53.0,0.77793,0.00038,5.05398]
[1780368978034,46.18,70598.35,53.0,0.77991,0.00038,5.02848]
[1780368979098,46.18,70598.35,53.0,0.77991,0.00038,5.02848]
[1780368979104,46.18,70622.42,53.0,0.7889,0.00037,4.91]
[1780368979836,46.18,70622.42,53.0,0.7889,0.00037,4.91]
[1780368980058,46.18,70643.11,53.0,0.79645,0.00036,4.80673]
[1780368981170,46.18,70638.07,53.0,0.79463,0.00036,4.83191]
[1780368982072,46.18,70630.33,53.0,0.79182,0.00037,4.87044]
[1780368982680,46.18,70630.33,53.0,0.79182,0.00037,4.87044]
[1780368983125,46.18,70633.28,53.0,0.7929,0.00036,4.85571]
[1780368984029,46.18,70633.28,53.0,0.7929,0.00036,4.85571]
[1780368984080,46.18,70633.28,53.0,0.7929,0.00036,4.85571]
[1780368984111,46.18,70657.78,53.0,0.80171,0.00035,4.73279]
[1780368985118,46.18,70663.61,53.0,0.80378,0.00035,4.70327]
[1780368986125,46.18,70661.56,53.0,0.80306,0.00035,4.71359]
[1780368986672,46.18,70661.56,53.0,0.80306,0.00035,4.71359]
[1780368987296,46.17,70660.02,53.0,0.80252,0.00035,4.72132]
[1780368990153,46.17,70654.92,53.0,0.80072,0.00036,4.74691]
[1780368990742,46.17,70654.92,53.0,0.80072,0.00036,4.74691]
[1780368991160,46.17,70653.33,53.0,0.80054,0.00036,4.74153]
[1780368994186,46.17,70650.84,53.0,0.79966,0.00036,4.75393]
[1780368998214,46.17,70653.92,53.0,0.80076,0.00036,4.73842]
[1780368999221,46.17,70655.7,53.0,0.80139,0.00036,4.72947]
[1780369000228,46.17,70654.95,53.0,0.80112,0.00036,4.73328]
[1780369001235,46.17,70659.09,53.0,0.80259,0.00035,4.71241]
[1780369002243,46.17,70662.91,53.0,0.80394,0.00035,4.69315]
[1780369006271,46.18,70664.16,53.0,0.80436,0.00035,4.68713]
[1780369007278,46.18,70665.73,53.0,0.80491,0.00035,4.67926]
[1780369008285,46.18,70668.06,53.0,0.80572,0.00035,4.66753]
[1780369012316,46.18,70669.39,53.0,0.80619,0.00035,4.6608]
[1780369015338,46.18,70670.31,53.0,0.80651,0.00035,4.65617]
[1780369018359,46.18,70671.1,53.0,0.8068,0.00035,4.65199]
[1780369019367,46.17,70670.21,53.0,0.80649,0.00035,4.65641]
[1780369021382,46.17,70669.38,53.0,0.80621,0.00035,4.66043]
[1780369023396,46.17,70671.56,53.0,0.80697,0.00035,4.64939]
[1780369024403,46.17,70670.84,53.0,0.80672,0.00035,4.65307]
[1780369027424,46.17,70666.93,53.0,0.80535,0.00035,4.67297]
[1780369028431,46.18,70662.84,53.0,0.8039,0.00035,4.6938]
[1780369029438,46.18,70661.39,53.0,0.80338,0.00035,4.70124]
[1780369031452,46.18,70655.48,53.0,0.80127,0.00036,4.73128]
[1780369032458,46.18,70652.82,53.0,0.80032,0.00036,4.74471]
[1780369035480,46.18,70653.62,53.0,0.8006,0.00036,4.74071]
[1780369036486,46.18,70652.45,53.0,0.80018,0.00036,4.74662]
[1780369038501,46.18,70654.54,53.0,0.80092,0.00036,4.73611]
[1780369041522,46.18,70650.61,53.0,0.79952,0.00036,4.75597]
[1780369043536,46.18,70651.63,53.0,0.79988,0.00036,4.75082]
[1780369046585,46.18,70650.19,53.0,0.79937,0.00036,4.75808]
[1780369048571,46.18,70651.14,53.0,0.79971,0.00036,4.75328]
[1780369049578,46.18,70651.98,53.0,0.80001,0.00036,4.74906]
[1780369051592,46.18,70651.86,53.0,0.80035,0.00036,4.73635]
[1780369052601,46.18,70649.84,53.0,0.79962,0.00036,4.74652]
[1780369053608,46.18,70647.79,53.0,0.79889,0.00036,4.75684]
[1780369054615,46.18,70645.38,53.0,0.79802,0.00036,4.76894]
[1780369057348,46.18,70647.31,53.0,0.79872,0.00036,4.75919]
[1780369057636,46.18,70650.0,53.0,0.79969,0.00036,4.74565]
[1780369060657,46.18,70652.01,53.0,0.8004,0.00036,4.73555]
[1780369063678,46.18,70654.24,53.0,0.8012,0.00036,4.72437]
[1780369064685,46.18,70655.12,53.0,0.80151,0.00036,4.71996]
[1780369069009,46.18,70655.87,53.0,0.80177,0.00036,4.71632]
[1780369069720,46.18,70654.08,53.0,0.80112,0.00036,4.72539]
[1780369070727,46.19,70652.99,53.0,0.80073,0.00036,4.73092]
[1780369072741,46.19,70654.18,53.0,0.80115,0.00036,4.72497]
[1780369074755,46.19,70653.15,53.0,0.80078,0.00036,4.73022]
[1780369077776,46.19,70653.95,53.0,0.80106,0.00036,4.72626]
[1780369080164,46.19,70655.46,53.0,0.8016,0.00036,4.7187]
[1780369080799,46.19,70662.21,53.0,0.80399,0.00035,4.68464]
[1780369081806,46.19,70665.03,53.0,0.80498,0.00035,4.67045]
[1780369083820,46.19,70666.67,53.0,0.80554,0.00035,4.66233]
[1780369087848,46.2,70668.19,53.0,0.80605,0.00035,4.65505]
[1780369090869,46.2,70668.97,53.0,0.8063,0.00035,4.65145]
[1780369092883,46.21,70667.31,53.0,0.8057,0.00035,4.66011]
[1780369094897,46.21,70668.64,53.0,0.80615,0.00035,4.65359]
[1780369095904,46.21,70669.39,53.0,0.80641,0.00035,4.64991]
[1780369097917,46.21,70674.44,53.0,0.80816,0.00035,4.6244]
[1780369098925,46.21,70676.8,53.0,0.80899,0.00035,4.61233]
[1780369101947,46.21,70674.28,53.0,0.80812,0.00035,4.62496]
[1780369106981,46.2,70675.1,53.0,0.80844,0.00035,4.62042]
[1780369111009,46.2,70674.65,53.0,0.80869,0.00035,4.60902]
[1780369114030,46.2,70672.92,53.0,0.8081,0.00035,4.61762]
[1780369117052,46.2,70673.91,53.0,0.80846,0.00035,4.61237]
[1780369119066,46.19,70673.15,53.0,0.8082,0.00035,4.6161]
[1780369124100,46.19,70673.35,53.0,0.80829,0.00035,4.61473]
[1780369125151,46.19,70673.35,53.0,0.80829,0.00035,4.61473]
[1780369126114,46.19,70680.14,53.0,0.81067,0.00035,4.58004]
[1780369126485,46.19,70680.14,53.0,0.81067,0.00035,4.58004]
[1780369127122,46.19,70691.03,53.0,0.81442,0.00034,4.52441]
[1780369128129,46.19,70691.15,53.0,0.81446,0.00034,4.52384]
[1780369133164,46.19,70691.04,53.0,0.8144,0.00034,4.52462]
[1780369136407,46.19,70691.34,53.0,0.8145,0.00034,4.52317]
[1780369139208,46.19,70689.52,53.0,0.81387,0.00034,4.53266]
[1780369140215,46.19,70688.35,53.0,0.81346,0.00034,4.53866]
[1780369141222,46.19,70685.13,53.0,0.81235,0.00034,4.55513]
[1780369142229,46.19,70684.33,53.0,0.81208,0.00034,4.55921]
[1780369144243,46.19,70683.03,53.0,0.81163,0.00035,4.56583]
[1780369145250,46.19,70683.82,53.0,0.8119,0.00035,4.56179]
[1780369146257,46.19,70686.58,53.0,0.81286,0.00034,4.54769]
[1780369147264,46.19,70689.15,53.0,0.81374,0.00034,4.53457]
[1780369148271,46.19,70690.01,53.0,0.81403,0.00034,4.53019]
[1780369152299,46.2,70689.22,53.0,0.81375,0.00034,4.53435]
[1780369153306,46.2,70690.44,53.0,0.81417,0.00034,4.52814]
[1780369154313,46.2,70689.08,53.0,0.8137,0.00034,4.53512]
[1780369155320,46.2,70687.43,53.0,0.81313,0.00034,4.54357]
[1780369156326,46.2,70688.18,53.0,0.81339,0.00034,4.53975]
[1780369157334,46.2,70689.19,53.0,0.81374,0.00034,4.53459]
[1780369161362,46.2,70689.92,53.0,0.81398,0.00034,4.53091]
[1780369162369,46.2,70691.0,53.0,0.81435,0.00034,4.5254]
[1780369163376,46.2,70691.81,53.0,0.81463,0.00034,4.52128]
[1780369168411,46.2,70692.6,53.0,0.81489,0.00034,4.51737]
[1780369169671,46.2,70692.62,53.0,0.8149,0.00034,4.5173]
[1780369170425,46.2,70695.03,53.0,0.81572,0.00034,4.505]
[1780369171432,46.2,70697.53,53.0,0.81696,0.00034,4.47866]
[1780369173446,46.2,70698.51,53.0,0.8173,0.00034,4.47354]
[1780369176467,46.2,70700.33,53.0,0.81793,0.00034,4.46412]
[1780369177474,46.2,70696.3,53.0,0.81656,0.00034,4.48475]
[1780369178481,46.2,70694.15,53.0,0.81583,0.00034,4.49575]
[1780369180500,46.2,70690.97,53.0,0.81475,0.00034,4.51192]
[1780369181503,46.2,70685.23,53.0,0.81277,0.00034,4.54131]
[1780369182510,46.2,70683.26,53.0,0.81209,0.00035,4.55139]
[1780369183517,46.2,70684.86,53.0,0.81264,0.00034,4.54322]
[1780369184524,46.2,70688.03,53.0,0.81374,0.00034,4.52701]
[1780369185531,46.2,70691.95,53.0,0.81508,0.00034,4.50695]
[1780369186538,46.2,70695.92,53.0,0.81643,0.00034,4.48664]
[1780369188470,46.2,70695.92,53.0,0.81643,0.00034,4.48664]
[1780369188335,46.2,70696.93,53.0,0.81677,0.00034,4.48156]
[1780369188658,46.2,70702.29,53.0,0.81859,0.00034,4.45408]
[1780369189559,46.2,70718.73,53.0,0.82408,0.00033,4.36963]
[1780369190934,46.2,70742.53,53.0,0.83187,0.00032,4.24663]
[1780369192431,46.2,70742.05,53.0,0.83171,0.00032,4.24924]
[1780369192580,46.2,70744.96,53.0,0.83264,0.00032,4.2342]
[1780369193587,46.2,70747.69,53.0,0.83351,0.00032,4.22021]
[1780369195601,46.2,70748.36,53.0,0.8337,0.00032,4.21706]
[1780369199092,46.21,70748.26,53.0,0.83365,0.00032,4.21792]
[1780369199320,46.21,70748.26,53.0,0.83365,0.00032,4.21792]
[1780369199330,46.21,70748.26,53.0,0.83365,0.00032,4.21792]
[1780369199462,46.21,70748.26,53.0,0.83365,0.00032,4.21792]
[1780369199516,46.21,70750.69,53.0,0.8344,0.00032,4.2057]
[1780369199745,46.21,70750.69,53.0,0.8344,0.00032,4.2057]
[1780369199846,46.21,70763.32,53.0,0.83839,0.00031,4.14042]
[1780369200636,46.21,70768.44,53.0,0.83999,0.00031,4.11391]
[1780369202282,46.22,70770.7,53.0,0.84067,0.00031,4.10253]
[1780369202528,46.22,70770.7,53.0,0.84067,0.00031,4.10253]
[1780369202650,46.22,70766.48,53.0,0.83936,0.00031,4.12437]
[1780369204180,46.22,70765.6,53.0,0.83906,0.00031,4.12928]
[1780369206679,46.22,70767.75,53.0,0.83972,0.00031,4.11846]
[1780369207686,46.23,70768.85,53.0,0.84004,0.00031,4.11308]
[1780369211145,46.23,70763.26,53.0,0.83826,0.00031,4.14253]
[1780369211715,46.23,70756.33,53.0,0.83607,0.00032,4.17852]
[1780369214325,46.24,70757.23,53.0,0.83635,0.00032,4.17403]
[1780369214736,46.24,70756.31,53.0,0.83605,0.00032,4.17888]
[1780369216750,46.24,70760.58,53.0,0.83739,0.00031,4.15696]
[1780369218319,46.24,70764.89,53.0,0.83873,0.00031,4.13477]
[1780369219771,46.24,70765.92,53.0,0.83904,0.00031,4.12973]
[1780369220781,46.25,70767.04,53.0,0.83938,0.00031,4.12408]
[1780369221785,46.25,70765.88,53.0,0.83901,0.00031,4.13024]
[1780369222792,46.25,70762.21,53.0,0.83785,0.00031,4.14937]
[1780369224806,46.25,70761.21,53.0,0.83752,0.00031,4.15478]
[1780369226322,46.25,70755.82,53.0,0.83581,0.00032,4.18276]
[1780369227830,46.26,70759.67,53.0,0.83702,0.00031,4.16301]
[1780369228836,46.26,70755.32,53.0,0.83564,0.00032,4.1856]
[1780369229843,46.26,70749.15,53.0,0.83367,0.00032,4.21755]
[1780369230850,46.26,70748.4,53.0,0.83343,0.00032,4.22146]
[1780369233693,46.26,70749.01,53.0,0.83402,0.00032,4.20479]
[1780369233877,46.26,70749.01,53.0,0.83402,0.00032,4.20479]
[1780369234430,46.26,70744.29,53.0,0.8325,0.00032,4.22934]
[1780369234887,46.26,70729.25,53.0,0.82762,0.00033,4.30708]
[1780369235894,46.26,70728.88,53.0,0.82749,0.00033,4.30916]
[1780369236902,46.27,70733.7,53.0,0.82905,0.00033,4.28449]
[1780369237864,46.27,70733.7,53.0,0.82905,0.00033,4.28449]
[1780369238094,46.27,70741.06,53.0,0.83142,0.00032,4.24673]
[1780369238917,46.27,70739.07,53.0,0.83076,0.00032,4.25726]
[1780369240931,46.28,70737.43,53.0,0.8302,0.00032,4.26621]
[1780369246242,46.28,70737.62,53.0,0.83024,0.00032,4.26561]
[1780369246974,46.28,70736.62,53.0,0.8299,0.00032,4.27095]
[1780369249539,46.29,70736.45,53.0,0.82984,0.00032,4.27191]
[1780369249564,46.29,70735.74,53.0,0.82961,0.00032,4.27566]
[1780369249995,46.29,70739.22,53.0,0.83073,0.00032,4.25779]
[1780369251002,46.29,70742.93,53.0,0.83192,0.00032,4.23876]
[1780369253017,46.29,70742.12,53.0,0.83164,0.00032,4.2432]
[1780369254025,46.29,70743.79,53.0,0.83217,0.00032,4.23471]
[1780369256040,46.3,70742.88,53.0,0.83186,0.00032,4.23967]
[1780369257392,46.3,70746.3,53.0,0.83295,0.00032,4.22216]
[1780369258052,46.3,70747.93,53.0,0.83346,0.00032,4.2139]
[1780369259574,46.3,70749.63,53.0,0.834,0.00032,4.20529]
[1780369260067,46.3,70762.69,53.0,0.83812,0.00031,4.13802]
[1780369261074,46.31,70766.06,53.0,0.83916,0.00031,4.12088]
[1780369262081,46.31,70767.98,53.0,0.83974,0.00031,4.11126]
[1780369263088,46.31,70777.59,53.0,0.84271,0.00031,4.06162]
[1780369264095,46.31,70784.07,53.0,0.84469,0.00031,4.02822]
[1780369266109,46.31,70784.92,53.0,0.84494,0.0003,4.02408]
[1780369267396,46.32,70790.49,53.0,0.84662,0.0003,3.99544]
[1780369268123,46.32,70791.13,53.0,0.8468,0.0003,3.99231]
[1780369269130,46.32,70790.2,53.0,0.84651,0.0003,3.99729]
[1780369270554,46.32,70790.2,53.0,0.84651,0.0003,3.99729]
[1780369271120,46.32,70789.89,53.0,0.84641,0.0003,3.99906]
[1780369271255,46.32,70786.84,53.0,0.84547,0.0003,4.01498]
[1780369272151,46.33,70781.05,53.0,0.8437,0.00031,4.04503]
[1780369273158,46.32,70777.68,53.0,0.84268,0.00031,4.06224]
[1780369274165,46.32,70775.78,53.0,0.8421,0.00031,4.07184]
[1780369276179,46.32,70774.85,53.0,0.84184,0.00031,4.07619]
[1780369277186,46.31,70778.19,53.0,0.84289,0.00031,4.05869]
[1780369278192,46.31,70779.16,53.0,0.8432,0.00031,4.05347]
[1780369279200,46.31,70782.02,53.0,0.84409,0.00031,4.03849]
[1780369280207,46.31,70783.63,53.0,0.84459,0.00031,4.02998]
[1780369281213,46.3,70785.51,53.0,0.84517,0.0003,4.02009]
[1780369283228,46.3,70786.36,53.0,0.84545,0.0003,4.01537]
[1780369285241,46.3,70787.03,53.0,0.84567,0.0003,4.0116]
[1780369289270,46.29,70786.42,53.0,0.84552,0.0003,4.01414]
[1780369290277,46.29,70787.3,53.0,0.8458,0.0003,4.00943]
[1780369292291,46.29,70789.63,53.0,0.84691,0.0003,3.98379]
[1780369293298,46.29,70791.08,53.0,0.84733,0.0003,3.97648]
[1780369295312,46.29,70792.57,53.0,0.84776,0.0003,3.96917]
[1780369295678,46.29,70792.57,53.0,0.84776,0.0003,3.96917]
[1780369296319,46.3,70795.39,53.0,0.8486,0.0003,3.9548]
[1780369296643,46.3,70795.39,53.0,0.8486,0.0003,3.9548]
[1780369297349,46.3,70798.37,53.0,0.84948,0.0003,3.93963]
[1780369297974,46.3,70798.37,53.0,0.84948,0.0003,3.93963]
[1780369298334,46.3,70801.41,53.0,0.85038,0.0003,3.92418]
[1780369301355,46.31,70765.19,53.0,0.83929,0.00031,4.11176]
[1780369302362,46.31,70765.12,53.0,0.83927,0.00031,4.11197]
[1780369304950,46.3,70765.3,53.0,0.83935,0.00031,4.11075]
[1780369305383,46.3,70762.69,53.0,0.83854,0.00031,4.12409]
[1780369306390,46.3,70759.78,53.0,0.83763,0.00031,4.13896]
[1780369309411,46.29,70758.66,53.0,0.83731,0.00032,4.14422]
[1780369310442,46.29,70758.66,53.0,0.83731,0.00032,4.14422]
[1780369310478,46.29,70768.2,53.0,0.84031,0.00031,4.09473]
[1780369311427,46.29,70765.06,53.0,0.83934,0.00031,4.11085]
[1780369312434,46.29,70762.09,53.0,0.83842,0.00031,4.12606]
[1780369314350,46.29,70761.49,53.0,0.83824,0.00031,4.12901]
[1780369314448,46.28,70756.43,53.0,0.83664,0.00032,4.15513]
[1780369315455,46.28,70747.93,53.0,0.83395,0.00032,4.19897]
[1780369316463,46.28,70737.44,53.0,0.83058,0.00032,4.25299]
[1780369317470,46.28,70734.57,53.0,0.82965,0.00033,4.26778]
[1780369318477,46.28,70734.8,53.0,0.82972,0.00032,4.26656]
[1780369318675,46.28,70734.8,53.0,0.82972,0.00032,4.26656]
[1780369319484,46.28,70743.42,53.0,0.83251,0.00032,4.22206]
[1780369320491,46.28,70747.18,53.0,0.83372,0.00032,4.20268]
[1780369321498,46.28,70750.34,53.0,0.83472,0.00032,4.18641]
[1780369322505,46.28,70759.16,53.0,0.83751,0.00032,4.14092]
[1780369323512,46.29,70760.36,53.0,0.83788,0.00031,4.13485]
[1780369328547,46.28,70760.8,53.0,0.83802,0.00031,4.13255]
[1780369329554,46.28,70759.42,53.0,0.83759,0.00032,4.13968]
[1780369330561,46.28,70761.57,53.0,0.83827,0.00031,4.12855]
[1780369332574,46.28,70751.28,53.0,0.83501,0.00032,4.18173]
[1780369333582,46.28,70753.69,53.0,0.83578,0.00032,4.16921]
[1780369337610,46.28,70743.36,53.0,0.83249,0.00032,4.22237]
[1780369338617,46.28,70741.74,53.0,0.83198,0.00032,4.23062]
[1780369339626,46.28,70742.93,53.0,0.83237,0.00032,4.22436]
[1780369340634,46.28,70742.79,53.0,0.83233,0.00032,4.22497]
[1780369341641,46.28,70740.2,53.0,0.8315,0.00032,4.23823]
[1780369342648,46.27,70757.22,53.0,0.83695,0.00032,4.15019]
[1780369343655,46.27,70725.58,53.0,0.82675,0.00033,4.31346]
[1780369344661,46.27,70726.28,53.0,0.82699,0.00033,4.30963]
[1780369345669,46.27,70725.57,53.0,0.82677,0.00033,4.31308]
[1780369346676,46.27,70720.09,53.0,0.82498,0.00033,4.34108]
[1780369347683,46.27,70715.32,53.0,0.8234,0.00033,4.3655]
[1780369348690,46.26,70746.56,53.0,0.83361,0.00032,4.20436]
[1780369350704,46.26,70746.84,53.0,0.8337,0.00032,4.20285]
[1780369352718,46.27,70748.2,53.0,0.83453,0.00032,4.18236]
[1780369355367,46.27,70754.24,53.0,0.83644,0.00032,4.15142]
[1780369355739,46.27,70755.55,53.0,0.83685,0.00032,4.14465]
[1780369359767,46.27,70754.54,53.0,0.83654,0.00032,4.14983]
[1780369361781,46.27,70756.97,53.0,0.83731,0.00032,4.13725]
[1780369365808,46.27,70756.31,53.0,0.8371,0.00032,4.14067]
[1780369366815,46.27,70757.02,53.0,0.83732,0.00032,4.137]
[1780369367972,46.27,70757.02,53.0,0.83732,0.00032,4.137]
[1780369368830,46.27,70759.04,53.0,0.83796,0.00032,4.12656]
[1780369373864,46.27,70758.76,53.0,0.83787,0.00032,4.12808]
[1780369377893,46.27,70759.44,53.0,0.83808,0.00032,4.12463]
[1780369378900,46.27,70760.44,53.0,0.83839,0.00031,4.11948]
[1780369383935,46.27,70763.5,53.0,0.83934,0.00031,4.10377]
[1780369384942,46.27,70765.59,53.0,0.84,0.00031,4.093]
[1780369385948,46.27,70766.46,53.0,0.84026,0.00031,4.08856]
[1780369388377,46.27,70767.32,53.0,0.84053,0.00031,4.08424]
[1780369389478,46.27,70770.44,53.0,0.8415,0.00031,4.06805]
[1780369389977,46.27,70771.92,53.0,0.84196,0.00031,4.06034]
[1780369391991,46.27,70770.89,53.0,0.84165,0.00031,4.06559]
[1780369392998,46.27,70769.74,53.0,0.84128,0.00031,4.07164]
[1780369394539,46.27,70765.6,53.0,0.83999,0.00031,4.09313]
[1780369395012,46.27,70763.61,53.0,0.83936,0.00031,4.10348]
[1780369396019,46.27,70766.93,53.0,0.8404,0.00031,4.08635]
[1780369399063,46.28,70766.6,53.0,0.84029,0.00031,4.08819]
[1780369399164,46.28,70755.63,53.0,0.83683,0.00032,4.14496]
[1780369400048,46.28,70747.44,53.0,0.83422,0.00032,4.18742]
[1780369401055,46.28,70751.17,53.0,0.83541,0.00032,4.16823]
[1780369402062,46.28,70760.26,53.0,0.83829,0.00031,4.12121]
[1780369403069,46.28,70760.44,53.0,0.83834,0.00031,4.12029]
[1780369406561,46.28,70763.0,53.0,0.83914,0.00031,4.10711]
[1780369407097,46.28,70766.3,53.0,0.84017,0.00031,4.09008]
[1780369408104,46.28,70765.08,53.0,0.83979,0.00031,4.09645]
[1780369411125,46.28,70764.69,53.0,0.84006,0.00031,4.08497]
[1780369415306,46.28,70764.26,53.0,0.83992,0.00031,4.08736]
[1780369415312,46.28,70766.02,53.0,0.84046,0.00031,4.07832]
[1780369416160,46.29,70768.2,53.0,0.84114,0.00031,4.06711]
[1780369419181,46.29,70769.97,53.0,0.84168,0.00031,4.05821]
[1780369421195,46.29,70767.9,53.0,0.84102,0.00031,4.0691]
[1780369422202,46.29,70766.48,53.0,0.84057,0.00031,4.07652]
[1780369423210,46.29,70769.65,53.0,0.84156,0.00031,4.0602]
[1780369424216,46.29,70773.11,53.0,0.84263,0.00031,4.0424]
[1780369425223,46.29,70775.12,53.0,0.84324,0.00031,4.03212]
[1780369429251,46.3,70776.13,53.0,0.84352,0.00031,4.02741]
[1780369430257,46.3,70767.17,53.0,0.84073,0.00031,4.07385]
[1780369431265,46.3,70767.21,53.0,0.84074,0.00031,4.07372]
[1780369432272,46.3,70764.98,53.0,0.84004,0.00031,4.08531]
[1780369433279,46.3,70773.08,53.0,0.84256,0.00031,4.0435]
[1780369437307,46.31,70771.1,53.0,0.84192,0.00031,4.05418]
[1780369438314,46.31,70767.34,53.0,0.84074,0.00031,4.07371]
[1780369442342,46.31,70767.99,53.0,0.84093,0.00031,4.07062]
[1780369443349,46.31,70759.75,53.0,0.83834,0.00031,4.11326]
[1780369444356,46.31,70759.08,53.0,0.83813,0.00032,4.11673]
[1780369447377,46.31,70758.37,53.0,0.83791,0.00032,4.12043]
[1780369448383,46.32,70757.54,53.0,0.83764,0.00032,4.12473]
[1780369450398,46.32,70759.42,53.0,0.83824,0.00032,4.11502]
[1780369452412,46.32,70758.2,53.0,0.83785,0.00032,4.12135]
[1780369453419,46.32,70768.33,53.0,0.84103,0.00031,4.06902]
[1780369454426,46.32,70766.49,53.0,0.84045,0.00031,4.0786]
[1780369456440,46.32,70767.18,53.0,0.84066,0.00031,4.07517]
[1780369457552,46.32,70768.57,53.0,0.84109,0.00031,4.06805]
[1780369458454,46.32,70776.24,53.0,0.84346,0.00031,4.0285]
[1780369459462,46.32,70786.77,53.0,0.84668,0.0003,3.97409]
[1780369460468,46.32,70789.87,53.0,0.84763,0.0003,3.95799]
[1780369461476,46.32,70792.48,53.0,0.84842,0.0003,3.94445]
[1780369463490,46.32,70795.18,53.0,0.84924,0.0003,3.93039]
[1780369465504,46.32,70793.76,53.0,0.84882,0.0003,3.93762]
[1780369467518,46.31,70798.96,53.0,0.85039,0.0003,3.91065]
[1780369468525,46.31,70800.62,53.0,0.85088,0.0003,3.90205]
[1780369469063,46.31,70800.62,53.0,0.85088,0.0003,3.90205]
[1780369469762,46.31,70801.15,53.0,0.85104,0.0003,3.8993]
[1780369470541,46.31,70803.7,53.0,0.8518,0.0003,3.88614]
[1780369471711,46.31,70801.69,53.0,0.85161,0.0003,3.88286]
[1780369472553,46.31,70794.44,53.0,0.84944,0.0003,3.92027]
[1780369473561,46.31,70795.6,53.0,0.84979,0.0003,3.91424]
[1780369474568,46.31,70797.85,53.0,0.85046,0.0003,3.90262]
[1780369475575,46.31,70799.72,53.0,0.85102,0.0003,3.89298]
[1780369478596,46.31,70800.83,53.0,0.85135,0.0003,3.88731]
[1780369480610,46.31,70805.51,53.0,0.85274,0.0003,3.8632]
[1780369481203,46.31,70805.51,53.0,0.85274,0.0003,3.8632]
[1780369481616,46.31,70805.51,53.0,0.85274,0.0003,3.8632]
[1780369481687,46.31,70805.51,53.0,0.85274,0.0003,3.8632]
[1780369481815,46.31,70814.08,53.0,0.85526,0.00029,3.81906]
[1780369482285,46.31,70814.08,53.0,0.85526,0.00029,3.81906]
[1780369482327,46.31,70814.08,53.0,0.85526,0.00029,3.81906]
[1780369482693,46.32,70844.85,53.0,0.86408,0.00028,3.66102]
[1780369483162,46.32,70844.85,53.0,0.86408,0.00028,3.66102]
[1780369483643,46.32,70839.25,53.0,0.8625,0.00028,3.68987]
[1780369484765,46.32,70840.51,53.0,0.86285,0.00028,3.68352]
[1780369486685,46.32,70841.17,53.0,0.86302,0.00028,3.68037]
[1780369487825,46.32,70849.85,53.0,0.86545,0.00028,3.63604]
[1780369488698,46.32,70849.73,53.0,0.8654,0.00028,3.63684]
[1780369493732,46.33,70847.42,53.0,0.86475,0.00028,3.64892]
[1780369494740,46.33,70848.5,53.0,0.86505,0.00028,3.64339]
[1780369495747,46.33,70851.8,53.0,0.86597,0.00028,3.62652]
[1780369496754,46.33,70852.55,53.0,0.86617,0.00028,3.62271]
[1780369497761,46.33,70851.41,53.0,0.86585,0.00028,3.62858]
[1780369498768,46.33,70847.23,53.0,0.86469,0.00028,3.64999]
[1780369499775,46.33,70847.87,53.0,0.86487,0.00028,3.64672]
[1780369501798,46.33,70852.2,53.0,0.86607,0.00028,3.62457]
[1780369502270,46.33,70852.2,53.0,0.86607,0.00028,3.62457]
[1780369502802,46.33,70874.43,53.0,0.87214,0.00027,3.51129]
[1780369503045,46.33,70874.43,53.0,0.87214,0.00027,3.51129]
[1780369503302,46.33,70874.43,53.0,0.87214,0.00027,3.51129]
[1780369503383,46.33,70874.43,53.0,0.87214,0.00027,3.51129]
[1780369503809,46.33,70881.64,53.0,0.87406,0.00027,3.47486]
[1780369504816,46.33,70892.57,53.0,0.87695,0.00026,3.4196]
[1780369505823,46.33,70893.94,53.0,0.8773,0.00026,3.41279]
[1780369506830,46.33,70890.51,53.0,0.87639,0.00026,3.43023]
[1780369507837,46.33,70889.58,53.0,0.87614,0.00026,3.43503]
[1780369508844,46.33,70892.64,53.0,0.87694,0.00026,3.41966]
[1780369509752,46.33,70892.64,53.0,0.87694,0.00026,3.41966]
[1780369509792,46.33,70892.64,53.0,0.87694,0.00026,3.41966]
[1780369509851,46.34,70894.47,53.0,0.87742,0.00026,3.41054]
[1780369509905,46.34,70894.47,53.0,0.87742,0.00026,3.41054]
[1780369510858,46.34,70899.33,53.0,0.87867,0.00026,3.38616]
[1780369511297,46.34,70899.33,53.0,0.87867,0.00026,3.38616]
[1780369511490,46.34,70899.33,53.0,0.87867,0.00026,3.38616]
[1780369511866,46.34,70904.09,53.0,0.87989,0.00026,3.36237]
[1780369512873,46.34,70908.26,53.0,0.88095,0.00026,3.34163]
[1780369513881,46.34,70906.3,53.0,0.88044,0.00026,3.35169]
[1780369516375,46.35,70900.24,53.0,0.87885,0.00026,3.38277]
[1780369517382,46.35,70894.48,53.0,0.87734,0.00026,3.41195]
[1780369517909,46.35,70900.02,53.0,0.87878,0.00026,3.38403]
[1780369518916,46.35,70908.5,53.0,0.88096,0.00026,3.34154]
[1780369519927,46.35,70909.34,53.0,0.88116,0.00026,3.33749]
[1780369520934,46.36,70908.09,53.0,0.88083,0.00026,3.34398]
[1780369521941,46.36,70909.09,53.0,0.88108,0.00026,3.33919]
[1780369522948,46.36,70908.41,53.0,0.88089,0.00026,3.34281]
[1780369525969,46.37,70909.37,53.0,0.8811,0.00026,3.33866]
[1780369528990,46.37,70912.39,53.0,0.88184,0.00025,3.32418]
[1780369532012,46.38,70912.12,53.0,0.88213,0.00025,3.31277]
[1780369533019,46.38,70912.72,53.0,0.88227,0.00025,3.31002]
[1780369534026,46.39,70910.05,53.0,0.88158,0.00025,3.32364]
[1780369535033,46.39,70910.64,53.0,0.88172,0.00025,3.32094]
[1780369536040,46.39,70908.38,53.0,0.88113,0.00026,3.3325]
[1780369537047,46.39,70907.69,53.0,0.88094,0.00026,3.33619]
[1780369538054,46.39,70908.4,53.0,0.88111,0.00026,3.33286]
[1780369540068,46.4,70911.02,53.0,0.88175,0.00025,3.32018]
[1780369541075,46.4,70912.64,53.0,0.88216,0.00025,3.3123]
[1780369542081,46.41,70913.85,53.0,0.88244,0.00025,3.30674]
[1780369544096,46.41,70915.26,53.0,0.88277,0.00025,3.30022]
[1780369545103,46.41,70916.7,53.0,0.88312,0.00025,3.2933]
[1780369547117,46.42,70917.57,53.0,0.88331,0.00025,3.28951]
[1780369552152,46.43,70913.56,53.0,0.88223,0.00025,3.31095]
[1780369553158,46.44,70907.72,53.0,0.88073,0.00026,3.34042]
[1780369556180,46.44,70906.0,53.0,0.88025,0.00026,3.34966]
[1780369558195,46.45,70905.39,53.0,0.88008,0.00026,3.3531]
[1780369559201,46.45,70903.38,53.0,0.87955,0.00026,3.36337]
[1780369560209,46.45,70900.18,53.0,0.87872,0.00026,3.37944]
[1780369565224,46.46,70899.7,53.0,0.87856,0.00026,3.38262]
[1780369565885,46.46,70894.11,53.0,0.8771,0.00026,3.41088]
[1780369566813,46.46,70894.11,53.0,0.8771,0.00026,3.41088]
[1780369566847,46.46,70886.82,53.0,0.87517,0.00026,3.44792]
[1780369568264,46.47,70884.01,53.0,0.8744,0.00027,3.46258]
[1780369569127,46.47,70884.01,53.0,0.8744,0.00027,3.46258]
[1780369569271,46.47,70885.57,53.0,0.8748,0.00026,3.45491]
[1780369570409,46.47,70887.57,53.0,0.87532,0.00026,3.44505]
[1780369571289,46.47,70896.4,53.0,0.87762,0.00026,3.40082]
[1780369572297,46.47,70898.57,53.0,0.87818,0.00026,3.39003]
[1780369573305,46.48,70899.69,53.0,0.87846,0.00026,3.38454]
[1780369574312,46.48,70898.42,53.0,0.87812,0.00026,3.39125]
[1780369576326,46.48,70900.07,53.0,0.87853,0.00026,3.38323]
[1780369577333,46.48,70901.57,53.0,0.87891,0.00026,3.37585]
[1780369578340,46.48,70905.21,53.0,0.87984,0.00026,3.35775]
[1780369583375,46.49,70904.98,53.0,0.87974,0.00026,3.35981]
[1780369588410,46.5,70904.19,53.0,0.87949,0.00026,3.36467]
[1780369592438,46.51,70902.85,53.0,0.8795,0.00026,3.35855]
[1780369593445,46.51,70903.88,53.0,0.87976,0.00026,3.35357]
[1780369594453,46.51,70905.23,53.0,0.8801,0.00026,3.347]
[1780369596466,46.52,70905.83,53.0,0.88023,0.00026,3.34438]
[1780369597472,46.52,70900.18,53.0,0.87877,0.00026,3.37288]
[1780369598480,46.52,70896.28,53.0,0.87775,0.00026,3.39261]
[1780369600494,46.52,70895.56,53.0,0.87754,0.00026,3.39649]
[1780369601500,46.53,70896.79,53.0,0.87786,0.00026,3.39043]
[1780369602508,46.53,70899.93,53.0,0.87867,0.00026,3.37481]
[1780369603515,46.53,70901.5,53.0,0.87906,0.00026,3.36709]
[1780369605529,46.53,70905.12,53.0,0.87998,0.00026,3.3493]
[1780369606536,46.53,70906.8,53.0,0.8804,0.00026,3.34109]
[1780369607543,46.54,70904.92,53.0,0.87991,0.00026,3.35069]
[1780369610564,46.54,70904.18,53.0,0.87969,0.00026,3.35497]
[1780369612578,46.55,70908.17,53.0,0.88069,0.00026,3.33538]
[1780369613789,46.55,70909.84,53.0,0.88111,0.00026,3.32725]
[1780369614592,46.55,70912.05,53.0,0.88166,0.00025,3.31644]
[1780369615599,46.55,70913.99,53.0,0.88214,0.00025,3.307]
[1780369616605,46.55,70913.29,53.0,0.88195,0.00025,3.31074]
[1780369619627,46.56,70913.88,53.0,0.88206,0.00025,3.30855]
[1780369620744,46.56,70916.53,53.0,0.88272,0.00025,3.2956]
[1780369621641,46.57,70913.62,53.0,0.88197,0.00025,3.31036]
[1780369624661,46.57,70909.99,53.0,0.88101,0.00026,3.3292]
[1780369627683,46.58,70911.21,53.0,0.88129,0.00025,3.32377]
[1780369629697,46.59,70912.53,53.0,0.8816,0.00025,3.31763]
[1780369630704,46.59,70903.24,53.0,0.87921,0.00026,3.36427]
[1780369631711,46.59,70902.42,53.0,0.87899,0.00026,3.36854]
[1780369633725,46.59,70901.4,53.0,0.87871,0.00026,3.37396]
[1780369634731,46.59,70896.08,53.0,0.87733,0.00026,3.40078]
[1780369636746,46.6,70899.36,53.0,0.87817,0.00026,3.38456]
[1780369638759,46.6,70898.74,53.0,0.87799,0.00026,3.38794]
[1780369639766,46.6,70899.86,53.0,0.87827,0.00026,3.38246]
[1780369641781,46.6,70905.92,53.0,0.87982,0.00026,3.35242]
[1780369643004,46.61,70909.83,53.0,0.88081,0.00026,3.33307]
[1780369643795,46.61,70912.65,53.0,0.88152,0.00025,3.31922]
[1780369644802,46.61,70915.62,53.0,0.88226,0.00025,3.30466]
[1780369645811,46.61,70917.54,53.0,0.88274,0.00025,3.29536]
[1780369646816,46.62,70911.36,53.0,0.88116,0.00025,3.32639]
[1780369647823,46.62,70910.38,53.0,0.8809,0.00025,3.3315]
[1780369648974,46.62,70908.25,53.0,0.88034,0.00026,3.34234]
[1780369649837,46.62,70904.46,53.0,0.87936,0.00026,3.36146]
[1780369650844,46.62,70905.25,53.0,0.87955,0.00026,3.35768]
[1780369651851,46.63,70905.15,53.0,0.87992,0.00026,3.34481]
[1780369655879,46.63,70908.58,53.0,0.88076,0.00026,3.32844]
[1780369656886,46.64,70907.27,53.0,0.88041,0.00026,3.33518]
[1780369657892,46.64,70914.6,53.0,0.88227,0.00025,3.29886]
[1780369658900,46.64,70921.12,53.0,0.8839,0.00025,3.26673]
[1780369661921,46.65,70920.53,53.0,0.8837,0.00025,3.27056]
[1780369663935,46.65,70919.89,53.0,0.88351,0.00025,3.27432]
[1780369665949,46.66,70920.52,53.0,0.88364,0.00025,3.27178]
[1780369666956,46.66,70918.97,53.0,0.88324,0.00025,3.27976]
[1780369667962,46.67,70918.31,53.0,0.88306,0.00025,3.28331]
[1780369669977,46.67,70917.18,53.0,0.88275,0.00025,3.28947]
[1780369670984,46.67,70918.78,53.0,0.88314,0.00025,3.2818]
[1780369671991,46.68,70917.41,53.0,0.88278,0.00025,3.28888]
[1780369674005,46.68,70916.62,53.0,0.88255,0.00025,3.29333]
[1780369676020,46.69,70920.12,53.0,0.88341,0.00025,3.27648]
[1780369677027,46.69,70919.31,53.0,0.88319,0.00025,3.28078]
[1780369680052,46.7,70920.16,53.0,0.88336,0.00025,3.2774]
[1780369681060,46.7,70922.62,53.0,0.88396,0.00025,3.26549]
[1780369682068,46.71,70931.05,53.0,0.88604,0.00025,3.22412]
[1780369683075,46.71,70935.92,53.0,0.88722,0.00025,3.20049]
[1780369683105,46.71,70935.92,53.0,0.88722,0.00025,3.20049]
[1780369683972,46.71,70935.92,53.0,0.88722,0.00025,3.20049]
[1780369684082,46.71,70940.39,53.0,0.8883,0.00024,3.17888]
[1780369685089,46.72,70942.56,53.0,0.88881,0.00024,3.16863]
[1780369686937,46.73,70938.54,53.0,0.88778,0.00024,3.18925]
[1780369687443,46.73,70938.54,53.0,0.88778,0.00024,3.18925]
[1780369687722,46.73,70938.54,53.0,0.88778,0.00024,3.18925]
[1780369687812,46.73,70936.64,53.0,0.8873,0.00024,3.199]
[1780369689043,46.73,70925.44,53.0,0.88451,0.00025,3.25464]
[1780369689116,46.73,70923.49,53.0,0.88403,0.00025,3.26428]
[1780369690124,46.74,70926.09,53.0,0.88466,0.00025,3.25174]
[1780369691131,46.74,70931.54,53.0,0.88599,0.00025,3.22514]
[1780369692138,46.74,70934.85,53.0,0.88679,0.00025,3.20915]
[1780369694152,46.75,70933.72,53.0,0.88648,0.00025,3.21545]
[1780369695159,46.75,70932.51,53.0,0.88616,0.00025,3.22179]
[1780369697173,46.76,70933.41,53.0,0.88635,0.00025,3.21809]
[1780369698180,46.77,70932.52,53.0,0.88611,0.00025,3.22283]
[1780369700194,46.77,70933.86,53.0,0.88641,0.00025,3.21696]
[1780369701694,46.77,70933.86,53.0,0.88641,0.00025,3.21696]
[1780369702208,46.78,70919.22,53.0,0.88273,0.00025,3.28998]
[1780369703215,46.78,70909.95,53.0,0.88036,0.00026,3.33637]
[1780369704222,46.79,70910.15,53.0,0.8804,0.00026,3.33563]
[1780369705995,46.79,70909.85,53.0,0.8803,0.00026,3.33749]
[1780369706235,46.79,70908.74,53.0,0.88002,0.00026,3.34301]
[1780369707243,46.79,70907.95,53.0,0.87981,0.00026,3.34713]
[1780369708250,46.79,70908.93,53.0,0.88005,0.00026,3.34243]
[1780369709256,46.8,70910.29,53.0,0.88039,0.00026,3.33583]
[1780369710264,46.8,70912.31,53.0,0.88089,0.00025,3.32597]
[1780369711271,46.8,70916.29,53.0,0.88229,0.00025,3.29286]
[1780369712278,46.8,70917.02,53.0,0.88245,0.00025,3.28969]
[1780369714293,46.81,70916.11,53.0,0.88221,0.00025,3.29445]
[1780369715300,46.81,70913.43,53.0,0.88151,0.00025,3.30823]
[1780369717605,46.82,70908.93,53.0,0.88034,0.00026,3.33103]
[1780369718321,46.82,70907.7,53.0,0.88001,0.00026,3.33733]
[1780369719327,46.82,70905.65,53.0,0.87948,0.00026,3.34771]
[1780369720335,46.82,70904.74,53.0,0.87923,0.00026,3.35241]
[1780369721538,46.82,70907.81,53.0,0.88001,0.00026,3.33729]
[1780369722349,46.82,70909.63,53.0,0.88047,0.00026,3.32842]
[1780369723356,46.83,70910.22,53.0,0.88061,0.00026,3.32568]
[1780369725370,46.83,70911.65,53.0,0.88096,0.00025,3.31897]
[1780369726376,46.83,70912.3,53.0,0.88111,0.00025,3.31595]
[1780369727123,46.83,70912.3,53.0,0.88111,0.00025,3.31595]
[1780369728391,46.84,70905.7,53.0,0.8794,0.00026,3.34917]
[1780369729398,46.84,70904.9,53.0,0.87919,0.00026,3.35331]
[1780369731484,46.84,70904.26,53.0,0.87901,0.00026,3.3568]
[1780369732419,46.84,70902.87,53.0,0.87864,0.00026,3.36387]
[1780369733426,46.84,70904.86,53.0,0.87915,0.00026,3.3541]
[1780369734433,46.85,70902.79,53.0,0.87861,0.00026,3.36456]
[1780369735440,46.85,70901.46,53.0,0.87826,0.00026,3.37133]
[1780369736447,46.85,70900.81,53.0,0.87808,0.00026,3.37469]
[1780369739468,46.85,70900.01,53.0,0.87786,0.00026,3.37905]
[1780369740475,46.85,70898.55,53.0,0.87747,0.00026,3.38645]
[1780369741485,46.86,70900.17,53.0,0.87789,0.00026,3.37848]
[1780369742491,46.86,70899.38,53.0,0.87767,0.00026,3.38253]
[1780369743498,46.86,70900.62,53.0,0.87799,0.00026,3.37646]
[1780369746519,46.86,70899.85,53.0,0.87777,0.00026,3.38066]
[1780369749134,46.86,70895.43,53.0,0.87661,0.00026,3.40294]
[1780369749377,46.86,70895.43,53.0,0.87661,0.00026,3.40294]
[1780369749390,46.86,70895.43,53.0,0.87661,0.00026,3.40294]
[1780369749611,46.86,70888.99,53.0,0.87492,0.00026,3.43514]
[1780369750547,46.87,70883.35,53.0,0.87342,0.00027,3.46364]
[1780369751554,46.87,70875.28,53.0,0.87124,0.00027,3.50451]
[1780369752561,46.87,70869.79,53.0,0.86975,0.00027,3.53223]
[1780369754575,46.87,70865.05,53.0,0.86845,0.00027,3.55643]
[1780369756590,46.88,70865.88,53.0,0.86865,0.00027,3.55269]
[1780369758087,46.88,70865.88,53.0,0.86865,0.00027,3.55269]
[1780369758166,46.88,70876.86,53.0,0.87162,0.00027,3.49746]
[1780369758605,46.88,70878.55,53.0,0.87207,0.00027,3.4891]
[1780369759613,46.88,70882.88,53.0,0.87321,0.00027,3.46751]
[1780369760619,46.88,70884.59,53.0,0.87366,0.00027,3.45911]
[1780369761443,46.88,70884.59,53.0,0.87366,0.00027,3.45911]
[1780369766661,46.9,70883.91,53.0,0.87342,0.00027,3.4636]
[1780369767668,46.9,70880.62,53.0,0.87254,0.00027,3.48027]
[1780369768674,46.9,70881.34,53.0,0.87272,0.00027,3.47681]
[1780369770196,46.9,70881.34,53.0,0.87272,0.00027,3.47681]
[1780369770199,46.9,70882.4,53.0,0.87299,0.00027,3.47165]
[1780369773710,46.91,70882.5,53.0,0.87339,0.00027,3.45817]
[1780369774717,46.91,70883.23,53.0,0.87357,0.00027,3.45469]
[1780369775724,46.91,70885.5,53.0,0.87417,0.00026,3.44351]
[1780369776730,46.91,70889.05,53.0,0.87509,0.00026,3.42595]
[1780369777738,46.92,70890.87,53.0,0.87556,0.00026,3.41708]
[1780369779752,46.92,70891.59,53.0,0.87574,0.00026,3.41359]
[1780369780759,46.92,70890.18,53.0,0.87537,0.00026,3.42069]
[1780369784787,46.92,70888.52,53.0,0.87492,0.00026,3.42918]
[1780369785794,46.92,70889.77,53.0,0.87525,0.00026,3.42297]
[1780369786800,46.92,70890.76,53.0,0.87551,0.00026,3.41806]
[1780369787808,46.92,70894.54,53.0,0.8765,0.00026,3.39924]
[1780369789822,46.92,70895.4,53.0,0.8767,0.00026,3.39529]
[1780369791836,46.93,70904.08,53.0,0.87895,0.00026,3.35225]
[1780369792843,46.93,70908.85,53.0,0.88016,0.00026,3.32872]
[1780369795864,46.93,70909.89,53.0,0.8804,0.00026,3.3241]
[1780369796871,46.93,70911.91,53.0,0.88091,0.00025,3.31427]
[1780369797878,46.94,70913.01,53.0,0.88117,0.00025,3.30903]
[1780369799892,46.94,70913.66,53.0,0.88132,0.00025,3.30624]
[1780369800639,46.94,70913.66,53.0,0.88132,0.00025,3.30624]
[1780369800899,46.94,70915.22,53.0,0.8817,0.00025,3.29873]
[1780369801906,46.95,70918.42,53.0,0.8825,0.00025,3.28314]
[1780369802913,46.95,70917.68,53.0,0.8823,0.00025,3.28705]
[1780369803920,46.95,70916.95,53.0,0.8821,0.00025,3.2909]
[1780369804927,46.95,70919.56,53.0,0.88275,0.00025,3.27824]
[1780369806808,46.96,70919.61,53.0,0.88275,0.00025,3.27826]
[1780369806941,46.96,70917.28,53.0,0.88215,0.00025,3.29002]
[1780369807350,46.96,70917.28,53.0,0.88215,0.00025,3.29002]
[1780369807589,46.96,70917.28,53.0,0.88215,0.00025,3.29002]
[1780369807948,46.96,70914.77,53.0,0.8815,0.00025,3.30267]
[1780369808954,46.96,70917.09,53.0,0.88208,0.00025,3.29142]
[1780369811405,46.97,70917.17,53.0,0.88207,0.00025,3.2915]
[1780369818018,46.99,70917.44,53.0,0.88206,0.00025,3.29187]
[1780369819024,46.99,70915.88,53.0,0.88165,0.00025,3.29982]
[1780369820032,46.99,70913.74,53.0,0.8811,0.00025,3.31063]
[1780369822202,46.99,70916.11,53.0,0.88167,0.00025,3.29934]
[1780369822558,46.99,70916.11,53.0,0.88167,0.00025,3.29934]
[1780369823053,47.0,70925.89,53.0,0.88412,0.00025,3.25135]
[1780369824060,47.0,70929.7,53.0,0.88505,0.00025,3.23292]
[1780369826075,47.01,70924.33,53.0,0.88368,0.00025,3.25998]
[1780369828089,47.01,70934.82,53.0,0.88625,0.00025,3.20904]
[1780369829096,47.02,70934.4,53.0,0.88613,0.00025,3.21146]
[1780369830221,47.02,70932.98,53.0,0.88576,0.00025,3.21878]
[1780369831110,47.02,70930.42,53.0,0.88551,0.00025,3.21814]
[1780369832116,47.03,70929.16,53.0,0.88518,0.00025,3.22466]
[1780369833124,47.03,70928.48,53.0,0.885,0.00025,3.22834]
[1780369834131,47.03,70932.74,53.0,0.88604,0.00025,3.20777]
[1780369835138,47.04,70933.47,53.0,0.8862,0.00025,3.20456]
[1780369837152,47.05,70932.12,53.0,0.88583,0.00025,3.2119]
[1780369838159,47.05,70924.29,53.0,0.88387,0.00025,3.25068]
[1780369839166,47.05,70920.52,53.0,0.88291,0.00025,3.26952]
[1780369841180,47.06,70917.81,53.0,0.8822,0.00025,3.28341]
[1780369842187,47.06,70914.05,53.0,0.88123,0.00025,3.3022]
[1780369844685,47.06,70914.45,53.0,0.88132,0.00025,3.30044]
[1780369845209,47.07,70909.56,53.0,0.88006,0.00026,3.32504]
[1780369846215,47.07,70907.7,53.0,0.87957,0.00026,3.33443]
[1780369847222,47.07,70906.6,53.0,0.87928,0.00026,3.34004]
[1780369848229,47.07,70905.8,53.0,0.87907,0.00026,3.34416]
[1780369849239,47.07,70906.65,53.0,0.87928,0.00026,3.34011]
[1780369851253,47.08,70905.17,53.0,0.87888,0.00026,3.34775]
[1780369852260,47.08,70902.82,53.0,0.87827,0.00026,3.35955]
[1780369855281,47.08,70903.73,53.0,0.87848,0.00026,3.35543]
[1780369856288,47.08,70902.71,53.0,0.87821,0.00026,3.36062]
[1780369860508,47.09,70903.92,53.0,0.8785,0.00026,3.35514]
[1780369862330,47.09,70898.89,53.0,0.87718,0.00026,3.38035]
[1780369866357,47.1,70895.31,53.0,0.87623,0.00026,3.39856]
[1780369867365,47.1,70891.94,53.0,0.87534,0.00026,3.41542]
[1780369872681,47.1,70891.6,53.0,0.87523,0.00026,3.4175]
[1780369873407,47.1,70884.02,53.0,0.87323,0.00027,3.45536]
[1780369875255,47.11,70878.61,53.0,0.87175,0.00027,3.48297]
[1780369875421,47.11,70876.07,53.0,0.87107,0.00027,3.49568]
[1780369877708,47.12,70874.91,53.0,0.87071,0.00027,3.50242]
[1780369878867,47.12,70874.91,53.0,0.87071,0.00027,3.50242]
[1780369879192,47.12,70870.21,53.0,0.86943,0.00027,3.52625]
[1780369879820,47.12,70864.69,53.0,0.86791,0.00027,3.55419]
[1780369880457,47.12,70862.89,53.0,0.86742,0.00027,3.56323]
[1780369881463,47.13,70861.42,53.0,0.867,0.00027,3.57083]
[1780369882470,47.13,70860.15,53.0,0.86664,0.00027,3.57741]
[1780369883477,47.13,70858.27,53.0,0.86611,0.00028,3.58706]
[1780369884484,47.13,70855.84,53.0,0.86543,0.00028,3.59946]
[1780369889289,47.14,70855.53,53.0,0.86532,0.00028,3.6015]
[1780369890239,47.14,70855.49,53.0,0.86529,0.00028,3.60201]
[1780369890653,47.14,70851.9,53.0,0.86428,0.00028,3.62038]
[1780369892542,47.15,70850.25,53.0,0.86422,0.00028,3.61505]
[1780369894556,47.15,70852.5,53.0,0.86483,0.00028,3.60413]
[1780369895562,47.15,70853.51,53.0,0.8651,0.00028,3.5992]
[1780369896570,47.15,70854.55,53.0,0.86538,0.00028,3.59412]
[1780369898584,47.16,70853.8,53.0,0.86515,0.00028,3.59821]
[1780369899590,47.16,70854.57,53.0,0.86536,0.00028,3.59449]
[1780369903619,47.17,70851.09,53.0,0.86436,0.00028,3.61262]
[1780369904626,47.17,70849.16,53.0,0.86381,0.00028,3.62246]
[1780369905632,47.17,70847.38,53.0,0.86331,0.00028,3.63153]
[1780369907303,47.17,70847.38,53.0,0.86331,0.00028,3.63153]
[1780369906640,47.17,70845.0,53.0,0.86264,0.00028,3.64362]
[1780369907617,47.17,70845.0,53.0,0.86264,0.00028,3.64362]
[1780369907709,47.17,70836.2,53.0,0.86014,0.00028,3.68806]
[1780369908677,47.17,70836.2,53.0,0.86014,0.00028,3.68806]
[1780369908727,47.17,70824.6,53.0,0.85681,0.00029,3.74683]
[1780369909661,47.17,70825.13,53.0,0.85696,0.00029,3.74426]
[1780369912357,47.18,70825.91,53.0,0.85717,0.00029,3.74053]
[1780369912682,47.18,70826.9,53.0,0.85745,0.00029,3.73564]
[1780369915703,47.18,70824.79,53.0,0.85682,0.00029,3.74667]
[1780369917198,47.18,70823.1,53.0,0.85632,0.00029,3.75531]
[1780369917717,47.18,70821.29,53.0,0.85579,0.00029,3.76456]
[1780369918724,47.18,70822.27,53.0,0.85607,0.00029,3.75968]
[1780369920738,47.19,70823.25,53.0,0.85635,0.00029,3.7549]
[1780369923759,47.19,70824.57,53.0,0.85671,0.00029,3.74851]
[1780369926780,47.19,70823.17,53.0,0.85629,0.00029,3.7559]
[1780369928316,47.19,70816.09,53.0,0.85423,0.00029,3.79179]
[1780369929258,47.19,70816.09,53.0,0.85423,0.00029,3.79179]
[1780369929321,47.19,70812.29,53.0,0.85311,0.00029,3.81106]
[1780369929801,47.2,70812.99,53.0,0.85331,0.00029,3.80753]
[1780369930808,47.2,70813.11,53.0,0.85335,0.00029,3.80695]
[1780369931815,47.2,70813.01,53.0,0.85332,0.00029,3.80748]
[1780369932822,47.2,70813.29,53.0,0.8534,0.00029,3.80609]
[1780369933829,47.2,70813.09,53.0,0.85334,0.00029,3.80712]
[1780369934836,47.2,70812.93,53.0,0.85329,0.00029,3.80795]
[1780369935844,47.2,70812.28,53.0,0.8531,0.00029,3.81127]
[1780369936851,47.2,70813.81,53.0,0.85355,0.00029,3.80354]
[1780369937858,47.2,70813.53,53.0,0.85346,0.00029,3.80499]
[1780369938865,47.2,70807.87,53.0,0.85179,0.0003,3.83366]
[1780369939387,47.2,70807.87,53.0,0.85179,0.0003,3.83366]
[1780369939872,47.2,70805.83,53.0,0.85119,0.0003,3.844]
[1780369940878,47.2,70806.83,53.0,0.85148,0.0003,3.83893]
[1780369941886,47.2,70806.02,53.0,0.85124,0.0003,3.84304]
[1780369942893,47.2,70806.88,53.0,0.8515,0.0003,3.83868]
[1780369943900,47.2,70807.92,53.0,0.85181,0.0003,3.83342]
[1780369945914,47.2,70804.95,53.0,0.85093,0.0003,3.84844]
[1780369948935,47.2,70804.13,53.0,0.85069,0.0003,3.85248]
[1780369954977,47.2,70804.94,53.0,0.85135,0.0003,3.83449]
[1780369957998,47.2,70806.41,53.0,0.85176,0.0003,3.82748]
[1780369961073,47.2,70807.1,53.0,0.85196,0.0003,3.82403]
[1780369961090,47.2,70810.1,53.0,0.85285,0.00029,3.80886]
[1780369962026,47.2,70816.8,53.0,0.85481,0.00029,3.77499]
[1780369963033,47.2,70815.78,53.0,0.85451,0.00029,3.78021]
[1780369965047,47.2,70816.5,53.0,0.85471,0.00029,3.77668]
[1780369971089,47.21,70816.8,53.0,0.85478,0.00029,3.77553]
[1780369973103,47.21,70815.76,53.0,0.85447,0.00029,3.78092]
[1780369977502,47.21,70816.41,53.0,0.85465,0.00029,3.77785]
[1780369978138,47.21,70822.61,53.0,0.85645,0.00029,3.74658]
[1780369979145,47.21,70824.09,53.0,0.85687,0.00029,3.73921]
[1780369981160,47.22,70821.93,53.0,0.85623,0.00029,3.75034]
[1780369986194,47.22,70822.64,53.0,0.85641,0.00029,3.74724]
[1780369988208,47.22,70819.48,53.0,0.85548,0.00029,3.76339]
[1780369989215,47.22,70816.97,53.0,0.85475,0.00029,3.77615]
[1780369990222,47.23,70812.13,53.0,0.85332,0.00029,3.80068]
[1780369992236,47.23,70810.91,53.0,0.85296,0.00029,3.8069]
[1780369994249,47.23,70809.23,53.0,0.85247,0.0003,3.81543]
[1780369999285,47.23,70809.16,53.0,0.85244,0.0003,3.81581]
[1780370001299,47.23,70807.8,53.0,0.85204,0.0003,3.8227]
[1780370001848,47.23,70807.8,53.0,0.85204,0.0003,3.8227]
[1780370001907,47.23,70807.8,53.0,0.85204,0.0003,3.8227]
[1780370002306,47.23,70803.4,53.0,0.85074,0.0003,3.84496]
[1780370003311,47.23,70803.4,53.0,0.85074,0.0003,3.84496]
[1780370003324,47.23,70805.05,53.0,0.85123,0.0003,3.83657]
[1780370003483,47.23,70805.05,53.0,0.85123,0.0003,3.83657]
[1780370004307,47.23,70805.05,53.0,0.85123,0.0003,3.83657]
[1780370004323,47.23,70809.07,53.0,0.85242,0.0003,3.8162]
[1780370005408,47.23,70809.07,53.0,0.85242,0.0003,3.8162]
[1780370005419,47.23,70811.48,53.0,0.85313,0.00029,3.80401]
[1780370006338,47.23,70813.42,53.0,0.8537,0.00029,3.79422]
[1780370007346,47.23,70814.21,53.0,0.85393,0.00029,3.79026]
[1780370009898,47.23,70814.21,53.0,0.85393,0.00029,3.79026]
[1780370011377,47.23,70812.59,53.0,0.85386,0.00029,3.78473]
[1780370013391,47.23,70811.36,53.0,0.8535,0.00029,3.79103]
[1780370014398,47.23,70812.81,53.0,0.85392,0.00029,3.78374]
[1780370020440,47.23,70812.96,53.0,0.85395,0.00029,3.78325]
[1780370021885,47.23,70812.96,53.0,0.85395,0.00029,3.78325]
[1780370022454,47.23,70813.68,53.0,0.85415,0.00029,3.7797]
[1780370023769,47.23,70813.85,53.0,0.8542,0.00029,3.77889]
[1780370024468,47.23,70817.12,53.0,0.85516,0.00029,3.76242]
[1780370025474,47.24,70818.08,53.0,0.85543,0.00029,3.75765]
[1780370026482,47.24,70817.16,53.0,0.85516,0.00029,3.76237]
[1780370027488,47.24,70819.24,53.0,0.85576,0.00029,3.75194]
[1780370028496,47.24,70820.34,53.0,0.85608,0.00029,3.74646]
[1780370030510,47.24,70821.16,53.0,0.8563,0.00029,3.7425]
[1780370031834,47.24,70821.16,53.0,0.8563,0.00029,3.7425]
[1780370033530,47.24,70822.88,53.0,0.85679,0.00029,3.73412]
[1780370038566,47.25,70823.43,53.0,0.85691,0.00029,3.73189]
[1780370043601,47.26,70823.28,53.0,0.85684,0.00029,3.73322]
[1780370048636,47.26,70822.54,53.0,0.85659,0.00029,3.73751]
[1780370049643,47.26,70823.27,53.0,0.8568,0.00029,3.73393]
[1780370057557,47.27,70823.55,53.0,0.85686,0.00029,3.73285]
[1780370058706,47.28,70821.5,53.0,0.85622,0.00029,3.74397]
[1780370059782,47.28,70821.5,53.0,0.85622,0.00029,3.74397]
[1780370059883,47.28,70811.7,53.0,0.85335,0.00029,3.79357]
[1780370060720,47.28,70807.33,53.0,0.85206,0.0003,3.81568]
[1780370062506,47.28,70808.43,53.0,0.85239,0.0003,3.81012]
[1780370062734,47.28,70809.25,53.0,0.85263,0.0003,3.80598]
[1780370064984,47.28,70809.82,53.0,0.85279,0.00029,3.80311]
[1780370066762,47.28,70810.66,53.0,0.85304,0.00029,3.79892]
[1780370069110,47.28,70810.66,53.0,0.85304,0.00029,3.79892]
[1780370069211,47.28,70811.72,53.0,0.85335,0.00029,3.79361]
[1780370069783,47.28,70815.16,53.0,0.85436,0.00029,3.77626]
[1780370070790,47.28,70815.97,53.0,0.85459,0.00029,3.77222]
[1780370071797,47.28,70816.02,53.0,0.85502,0.00029,3.75814]
[1780370075825,47.28,70817.19,53.0,0.85534,0.00029,3.75254]
[1780370077532,47.28,70817.42,53.0,0.85541,0.00029,3.75146]
[1780370078846,47.29,70815.74,53.0,0.85491,0.00029,3.76011]
[1780370079853,47.29,70813.53,53.0,0.85426,0.00029,3.77134]
[1780370081453,47.29,70813.53,53.0,0.85426,0.00029,3.77134]
[1780370080860,47.29,70812.75,53.0,0.85402,0.00029,3.77533]
[1780370081866,47.29,70803.25,53.0,0.85121,0.0003,3.82337]
[1780370082873,47.29,70800.71,53.0,0.85046,0.0003,3.83622]
[1780370084670,47.29,70800.89,53.0,0.85051,0.0003,3.83531]
[1780370084888,47.29,70802.04,53.0,0.85085,0.0003,3.82949]
[1780370085895,47.29,70805.75,53.0,0.85196,0.0003,3.81072]
[1780370091936,47.29,70806.12,53.0,0.85207,0.0003,3.80879]
[1780370092944,47.29,70806.88,53.0,0.8523,0.0003,3.80493]
[1780370094958,47.29,70811.35,53.0,0.85361,0.00029,3.78235]
[1780370096972,47.29,70812.11,53.0,0.85384,0.00029,3.77856]
[1780370101000,47.29,70817.04,53.0,0.85527,0.00029,3.75379]
[1780370105050,47.29,70817.68,53.0,0.85545,0.00029,3.75076]
[1780370106035,47.29,70828.01,53.0,0.85843,0.00029,3.69882]
[1780370107043,47.29,70829.08,53.0,0.85873,0.00029,3.69357]
[1780370108050,47.3,70832.01,53.0,0.85956,0.00029,3.67897]
[1780370113836,47.3,70832.5,53.0,0.85968,0.00029,3.67688]
[1780370114092,47.3,70833.24,53.0,0.85987,0.00029,3.6735]
[1780370115099,47.31,70835.81,53.0,0.8606,0.00028,3.66061]
[1780370116106,47.31,70836.53,53.0,0.8608,0.00028,3.65705]
[1780370121141,47.31,70836.96,53.0,0.86091,0.00028,3.65518]
[1780370124162,47.31,70838.3,53.0,0.86128,0.00028,3.64864]
[1780370126327,47.31,70844.91,53.0,0.86314,0.00028,3.61557]
[1780370127183,47.31,70848.83,53.0,0.86423,0.00028,3.59601]
[1780370130204,47.32,70849.72,53.0,0.86446,0.00028,3.59194]
[1780370134480,47.32,70850.68,53.0,0.86512,0.00028,3.57355]
[1780370134571,47.32,70850.68,53.0,0.86512,0.00028,3.57355]
[1780370134549,47.32,70857.78,53.0,0.86707,0.00028,3.53833]
[1780370135240,47.32,70863.56,53.0,0.86866,0.00027,3.50946]
[1780370138392,47.33,70863.96,53.0,0.86876,0.00027,3.50757]
[1780370139268,47.33,70859.3,53.0,0.86748,0.00027,3.53097]
[1780370144303,47.33,70857.22,53.0,0.8669,0.00028,3.54149]
[1780370146388,47.33,70856.92,53.0,0.86681,0.00028,3.54319]
[1780370146443,47.33,70857.68,53.0,0.867,0.00028,3.53959]
[1780370147492,47.34,70872.05,53.0,0.87091,0.00027,3.46808]
[1780370148330,47.34,70879.64,53.0,0.87294,0.00027,3.43045]
[1780370149338,47.34,70880.4,53.0,0.87314,0.00027,3.42684]
[1780370150345,47.34,70881.29,53.0,0.87337,0.00027,3.42259]
[1780370151352,47.34,70882.37,53.0,0.87364,0.00027,3.41741]
[1780370153366,47.35,70880.08,53.0,0.87301,0.00027,3.42914]
[1780370154373,47.35,70876.31,53.0,0.872,0.00027,3.44805]
[1780370155380,47.35,70878.1,53.0,0.87247,0.00027,3.43929]
[1780370156387,47.35,70879.93,53.0,0.87295,0.00027,3.43035]
[1780370157394,47.35,70880.63,53.0,0.87313,0.00027,3.42704]
[1780370161423,47.36,70872.05,53.0,0.87079,0.00027,3.47037]
[1780370162430,47.36,70863.89,53.0,0.86857,0.00027,3.51114]
[1780370163437,47.36,70861.99,53.0,0.86805,0.00027,3.52067]
[1780370165451,47.36,70863.15,53.0,0.86836,0.00027,3.51495]
[1780370168472,47.36,70861.99,53.0,0.86803,0.00027,3.52087]
[1780370169479,47.37,70860.6,53.0,0.86764,0.00027,3.52804]
[1780370171493,47.37,70861.36,53.0,0.86783,0.00027,3.52468]
[1780370174514,47.38,70863.47,53.0,0.86837,0.00027,3.51483]
[1780370175521,47.38,70864.37,53.0,0.86861,0.00027,3.51038]
[1780370178430,47.38,70864.12,53.0,0.86854,0.00027,3.51173]
[1780370178542,47.38,70857.94,53.0,0.86684,0.00028,3.54263]
[1780370179549,47.38,70845.61,53.0,0.86341,0.00028,3.60433]
[1780370180555,47.38,70844.63,53.0,0.86313,0.00028,3.60935]
[1780370182972,47.38,70844.6,53.0,0.86311,0.00028,3.6097]
[1780370183577,47.39,70843.67,53.0,0.86284,0.00028,3.61447]
[1780370183725,47.39,70843.67,53.0,0.86284,0.00028,3.61447]
[1780370184584,47.39,70837.39,53.0,0.86106,0.00028,3.64606]
[1780370185591,47.39,70835.45,53.0,0.86051,0.00028,3.65585]
[1780370187605,47.39,70834.62,53.0,0.86027,0.00028,3.66009]
[1780370189619,47.39,70833.8,53.0,0.86003,0.00029,3.66427]
[1780370190626,47.39,70834.58,53.0,0.86025,0.00028,3.66038]
[1780370191635,47.39,70829.91,53.0,0.85933,0.00029,3.67009]
[1780370192645,47.39,70825.97,53.0,0.85819,0.00029,3.69005]
[1780370193649,47.39,70826.87,53.0,0.85844,0.00029,3.68566]
[1780370196670,47.4,70828.24,53.0,0.85881,0.00029,3.67917]
[1780370200698,47.4,70829.31,53.0,0.85908,0.00029,3.67436]
[1780370201705,47.41,70830.72,53.0,0.85948,0.00029,3.66742]
[1780370202712,47.41,70835.15,53.0,0.86074,0.00028,3.64533]
[1780370203719,47.41,70838.47,53.0,0.86167,0.00028,3.62884]
[1780370204726,47.41,70837.32,53.0,0.86133,0.00028,3.6348]
[1780370205733,47.41,70839.38,53.0,0.86191,0.00028,3.62454]
[1780370206740,47.41,70844.27,53.0,0.86329,0.00028,3.6001]
[1780370207747,47.41,70846.75,53.0,0.86398,0.00028,3.58776]
[1780370209760,47.42,70844.55,53.0,0.86335,0.00028,3.59901]
[1780370211775,47.42,70836.49,53.0,0.86106,0.00028,3.63964]
[1780370212782,47.42,70834.36,53.0,0.86045,0.00028,3.65043]
[1780370214796,47.42,70833.76,53.0,0.86026,0.00029,3.65368]
[1780370218824,47.43,70837.07,53.0,0.86116,0.00028,3.63779]
[1780370219831,47.43,70840.99,53.0,0.86226,0.00028,3.61832]
[1780370221370,47.43,70840.99,53.0,0.86226,0.00028,3.61832]
[1780370221406,47.44,70843.74,53.0,0.86302,0.00028,3.60484]
[1780370221845,47.44,70849.46,53.0,0.86463,0.00028,3.57622]
[1780370222853,47.44,70853.06,53.0,0.86562,0.00028,3.55833]
[1780370223860,47.44,70853.87,53.0,0.86584,0.00028,3.55442]
[1780370228895,47.45,70854.06,53.0,0.86584,0.00028,3.55449]
[1780370230918,47.45,70858.97,53.0,0.86717,0.00028,3.53033]
[1780370232252,47.46,70865.86,53.0,0.86905,0.00027,3.49622]
[1780370232928,47.46,70873.9,53.0,0.87121,0.00027,3.45651]
[1780370233935,47.46,70870.74,53.0,0.87034,0.00027,3.47252]
[1780370234941,47.46,70863.73,53.0,0.86843,0.00027,3.50748]
[1780370235949,47.46,70862.89,53.0,0.8682,0.00027,3.51171]
[1780370236956,47.46,70863.64,53.0,0.8684,0.00027,3.50802]
[1780370237963,47.47,70864.76,53.0,0.8687,0.00027,3.50249]
[1780370239977,47.47,70863.21,53.0,0.86828,0.00027,3.5103]
[1780370245013,47.47,70863.89,53.0,0.86845,0.00027,3.50713]
[1780370246020,47.47,70867.87,53.0,0.86953,0.00027,3.48737]
[1780370247027,47.47,70870.7,53.0,0.8703,0.00027,3.47337]
[1780370248034,47.47,70880.85,53.0,0.87303,0.00027,3.42293]
[1780370249041,47.47,70883.98,53.0,0.87386,0.00027,3.40742]
[1780370250050,47.47,70882.97,53.0,0.87359,0.00027,3.41243]
[1780370251057,47.47,70879.68,53.0,0.87313,0.00027,3.41487]
[1780370254078,47.47,70882.39,53.0,0.87385,0.00027,3.40144]
[1780370255085,47.47,70881.76,53.0,0.87368,0.00027,3.40457]
[1780370256092,47.47,70891.04,53.0,0.87614,0.00026,3.35872]
[1780370257099,47.47,70892.48,53.0,0.87651,0.00026,3.35169]
[1780370258265,47.47,70893.77,53.0,0.87684,0.00026,3.34542]
[1780370259557,47.47,70893.77,53.0,0.87684,0.00026,3.34542]
[1780370259579,47.47,70893.77,53.0,0.87684,0.00026,3.34542]
[1780370259665,47.47,70893.14,53.0,0.87667,0.00026,3.34861]
[1780370260120,47.47,70901.37,53.0,0.87881,0.00026,3.30819]
[1780370261127,47.47,70903.81,53.0,0.87943,0.00026,3.29635]
[1780370262134,47.48,70902.66,53.0,0.87913,0.00026,3.30216]
[1780370263550,47.48,70902.66,53.0,0.87913,0.00026,3.30216]
[1780370263603,47.48,70903.59,53.0,0.87936,0.00026,3.29775]
[1780370264148,47.48,70905.06,53.0,0.87973,0.00026,3.2907]
[1780370265155,47.48,70904.47,53.0,0.87957,0.00026,3.29376]
[1780370266162,47.48,70905.07,53.0,0.87971,0.00026,3.29098]
[1780370267169,47.48,70904.4,53.0,0.87953,0.00026,3.29444]
[1780370269183,47.49,70902.73,53.0,0.87908,0.00026,3.30297]
[1780370270190,47.49,70901.85,53.0,0.87885,0.00026,3.30744]
[1780370271197,47.49,70896.76,53.0,0.87752,0.00026,3.33261]
[1780370272204,47.49,70895.74,53.0,0.87725,0.00026,3.33774]
[1780370273323,47.49,70895.74,53.0,0.87725,0.00026,3.33774]
[1780370273416,47.49,70894.91,53.0,0.87703,0.00026,3.34193]
[1780370274217,47.49,70889.39,53.0,0.87558,0.00026,3.36924]
[1780370275225,47.49,70886.3,53.0,0.87476,0.00026,3.38455]
[1780370278246,47.5,70887.84,53.0,0.87516,0.00026,3.37706]
[1780370279254,47.5,70888.43,53.0,0.87531,0.00026,3.37419]
[1780370280260,47.5,70887.41,53.0,0.87504,0.00026,3.37927]
[1780370282274,47.5,70888.71,53.0,0.87538,0.00026,3.37294]
[1780370283281,47.5,70894.2,53.0,0.87682,0.00026,3.34592]
[1780370284288,47.5,70891.83,53.0,0.87619,0.00026,3.35769]
[1780370285295,47.5,70886.12,53.0,0.87469,0.00026,3.38594]
[1780370290330,47.5,70885.81,53.0,0.8746,0.00026,3.38762]
[1780370291337,47.5,70884.77,53.0,0.87432,0.00026,3.39279]
[1780370295365,47.5,70885.43,53.0,0.87449,0.00026,3.3896]
[1780370295747,47.5,70885.43,53.0,0.87449,0.00026,3.3896]
[1780370296372,47.5,70883.61,53.0,0.87401,0.00027,3.39862]
[1780370298695,47.5,70881.87,53.0,0.87354,0.00027,3.40725]
[1780370300399,47.5,70880.77,53.0,0.87325,0.00027,3.41269]
[1780370303421,47.5,70881.72,53.0,0.8735,0.00027,3.40796]
[1780370304428,47.5,70880.69,53.0,0.87323,0.00027,3.41305]
[1780370305435,47.5,70881.31,53.0,0.8734,0.00027,3.40997]
[1780370307869,47.5,70881.65,53.0,0.87349,0.00027,3.40828]
[1780370308006,47.5,70881.65,53.0,0.87349,0.00027,3.40828]
[1780370308456,47.5,70875.52,53.0,0.87185,0.00027,3.43863]
[1780370309463,47.5,70865.07,53.0,0.86901,0.00027,3.49064]
[1780370310470,47.5,70866.96,53.0,0.86952,0.00027,3.48131]
[1780370315563,47.51,70866.57,53.0,0.86981,0.00027,3.46977]
[1780370316570,47.51,70862.91,53.0,0.86881,0.00027,3.48804]
[1780370318584,47.51,70864.85,53.0,0.86933,0.00027,3.47851]
[1780370319591,47.51,70866.14,53.0,0.86968,0.00027,3.47217]
[1780370320598,47.51,70865.02,53.0,0.86937,0.00027,3.47782]
[1780370322611,47.51,70868.43,53.0,0.87029,0.00027,3.46103]
[1780370326640,47.52,70862.56,53.0,0.86867,0.00027,3.49057]
[1780370327647,47.52,70854.1,53.0,0.86634,0.00028,3.53274]
[1780370328654,47.52,70852.18,53.0,0.86581,0.00028,3.54231]
[1780370329661,47.52,70849.86,53.0,0.86516,0.00028,3.55386]
[1780370330667,47.52,70849.19,53.0,0.86497,0.00028,3.55736]
[1780370331675,47.52,70847.85,53.0,0.86459,0.00028,3.5642]
[1780370332683,47.52,70848.16,53.0,0.86466,0.00028,3.5628]
[1780370333689,47.53,70848.67,53.0,0.8648,0.00028,3.5604]
[1780370335703,47.53,70849.25,53.0,0.86494,0.00028,3.5578]
[1780370336710,47.53,70849.09,53.0,0.86489,0.00028,3.55875]
[1780370337717,47.53,70849.72,53.0,0.86506,0.00028,3.55576]
[1780370339731,47.54,70849.67,53.0,0.86503,0.00028,3.55632]
[1780370340739,47.54,70849.48,53.0,0.86497,0.00028,3.55743]
[1780370341746,47.54,70847.91,53.0,0.86452,0.00028,3.56541]
[1780370342754,47.54,70847.16,53.0,0.8643,0.00028,3.56929]
[1780370343761,47.54,70846.03,53.0,0.86398,0.00028,3.57507]
[1780370344170,47.54,70846.03,53.0,0.86398,0.00028,3.57507]
[1780370344200,47.54,70846.03,53.0,0.86398,0.00028,3.57507]
[1780370344768,47.54,70843.92,53.0,0.86338,0.00028,3.58573]
[1780370345776,47.55,70842.31,53.0,0.86292,0.00028,3.59389]
[1780370346785,47.55,70841.24,53.0,0.86261,0.00028,3.59933]
[1780370347793,47.55,70841.96,53.0,0.86281,0.00028,3.59583]
[1780370348799,47.55,70838.28,53.0,0.86176,0.00028,3.61432]
[1780370349806,47.55,70837.44,53.0,0.86152,0.00028,3.61859]
[1780370350813,47.55,70836.0,53.0,0.86111,0.00028,3.62586]
[1780370352332,47.55,70829.78,53.0,0.85933,0.00029,3.65705]
[1780370352827,47.55,70824.94,53.0,0.85794,0.00029,3.6813]
[1780370357863,47.55,70827.41,53.0,0.85864,0.00029,3.66913]
[1780370358869,47.55,70826.24,53.0,0.8583,0.00029,3.67497]
[1780370361891,47.55,70828.27,53.0,0.85889,0.00029,3.66478]
[1780370364912,47.55,70826.74,53.0,0.85845,0.00029,3.67244]
[1780370365919,47.55,70825.97,53.0,0.85822,0.00029,3.67631]
[1780370366926,47.55,70827.0,53.0,0.85852,0.00029,3.67114]
[1780370368940,47.55,70823.55,53.0,0.85753,0.00029,3.68841]
[1780370370954,47.55,70822.58,53.0,0.85724,0.00029,3.69337]
[1780370371961,47.55,70822.07,53.0,0.85752,0.00029,3.68189]
[1780370373219,47.55,70822.07,53.0,0.85752,0.00029,3.68189]
[1780370373253,47.55,70820.74,53.0,0.85714,0.00029,3.6885]
[1780370374676,47.55,70818.92,53.0,0.8566,0.00029,3.69773]
[1780370374825,47.55,70818.92,53.0,0.8566,0.00029,3.69773]
[1780370374982,47.55,70815.13,53.0,0.8555,0.00029,3.71675]
[1780370375989,47.55,70811.5,53.0,0.85443,0.00029,3.73506]
[1780370376996,47.56,70812.01,53.0,0.85457,0.00029,3.73257]
[1780370379012,47.56,70810.35,53.0,0.85408,0.00029,3.74104]
[1780370380029,47.56,70809.9,53.0,0.85394,0.00029,3.7433]
[1780370381030,47.56,70817.02,53.0,0.85603,0.00029,3.7075]
[1780370382037,47.56,70818.33,53.0,0.85642,0.00029,3.70087]
[1780370386065,47.55,70816.04,53.0,0.85576,0.00029,3.71217]
[1780370391100,47.56,70816.54,53.0,0.85588,0.00029,3.71007]
[1780370394121,47.56,70817.53,53.0,0.85616,0.00029,3.70536]
[1780370397142,47.56,70816.8,53.0,0.85593,0.00029,3.70928]
[1780370401172,47.57,70815.22,53.0,0.85545,0.00029,3.71754]
[1780370402178,47.57,70816.31,53.0,0.85576,0.00029,3.71214]
[1780370408220,47.57,70814.73,53.0,0.85528,0.00029,3.72054]
[1780370409466,47.57,70814.73,53.0,0.85528,0.00029,3.72054]
[1780370409737,47.58,70812.96,53.0,0.85475,0.00029,3.72949]
[1780370410234,47.58,70805.15,53.0,0.85245,0.0003,3.76875]
[1780370411241,47.58,70801.32,53.0,0.85131,0.0003,3.78799]
[1780370412251,47.58,70798.58,53.0,0.85049,0.0003,3.80173]
[1780370413700,47.58,70792.07,53.0,0.84854,0.0003,3.83441]
[1780370415272,47.57,70793.46,53.0,0.84896,0.0003,3.82725]
[1780370418826,47.57,70792.29,53.0,0.84862,0.0003,3.8329]
[1780370419802,47.57,70788.8,53.0,0.84757,0.0003,3.85037]
[1780370420307,47.57,70780.45,53.0,0.84503,0.00031,3.89229]
[1780370421314,47.57,70782.91,53.0,0.84579,0.00031,3.87977]
[1780370422321,47.57,70786.26,53.0,0.84682,0.0003,3.8628]
[1780370423328,47.56,70789.35,53.0,0.84777,0.0003,3.84713]
[1780370425342,47.56,70785.7,53.0,0.84667,0.0003,3.86528]
[1780370426349,47.56,70786.42,53.0,0.8469,0.0003,3.86153]
[1780370427358,47.56,70785.53,53.0,0.84664,0.0003,3.86588]
[1780370428365,47.56,70784.2,53.0,0.84624,0.00031,3.87244]
[1780370429372,47.56,70782.27,53.0,0.84566,0.00031,3.88204]
[1780370431386,47.55,70782.44,53.0,0.84615,0.00031,3.86688]
[1780370432393,47.55,70781.38,53.0,0.84583,0.00031,3.87211]
[1780370434408,47.55,70780.47,53.0,0.84557,0.00031,3.87645]
[1780370439443,47.54,70779.62,53.0,0.84535,0.00031,3.88012]
[1780370440694,47.54,70779.62,53.0,0.84535,0.00031,3.88012]
[1780370441457,47.54,70777.57,53.0,0.84473,0.00031,3.89019]
[1780370442464,47.54,70776.26,53.0,0.84433,0.00031,3.89666]
[1780370443471,47.53,70776.68,53.0,0.84447,0.00031,3.89441]
[1780370444478,47.53,70776.48,53.0,0.84442,0.00031,3.89528]
[1780370446758,47.53,70776.49,53.0,0.84443,0.00031,3.8951]
[1780370447499,47.53,70776.95,53.0,0.84459,0.00031,3.89251]
[1780370448506,47.53,70777.63,53.0,0.8448,0.00031,3.88896]
[1780370449513,47.53,70777.51,53.0,0.84478,0.00031,3.88944]
[1780370450520,47.52,70777.96,53.0,0.84492,0.00031,3.88704]
[1780370451504,47.52,70777.96,53.0,0.84492,0.00031,3.88704]
[1780370451818,47.52,70777.9,53.0,0.84491,0.00031,3.88722]
[1780370452534,47.52,70772.72,53.0,0.84332,0.00031,3.91318]
[1780370453060,47.52,70772.72,53.0,0.84332,0.00031,3.91318]
[1780370453101,47.52,70772.72,53.0,0.84332,0.00031,3.91318]
[1780370453342,47.52,70772.72,53.0,0.84332,0.00031,3.91318]
[1780370453726,47.52,70754.56,53.0,0.83764,0.00032,4.00448]
[1780370454279,47.52,70754.56,53.0,0.83764,0.00032,4.00448]
[1780370454554,47.52,70738.39,53.0,0.83246,0.00032,4.0857]
[1780370455856,47.52,70736.47,53.0,0.83185,0.00032,4.09523]
[1780370456363,47.52,70736.47,53.0,0.83185,0.00032,4.09523]
[1780370456568,47.51,70737.75,53.0,0.83227,0.00032,4.08867]
[1780370457575,47.51,70738.6,53.0,0.83256,0.00032,4.08428]
[1780370458582,47.51,70736.57,53.0,0.8319,0.00032,4.09438]
[1780370459589,47.51,70737.24,53.0,0.83213,0.00032,4.09089]
[1780370460596,47.51,70739.39,53.0,0.83282,0.00032,4.0801]
[1780370461603,47.51,70738.52,53.0,0.83255,0.00032,4.08437]
[1780370462610,47.51,70735.77,53.0,0.83166,0.00032,4.09809]
[1780370463242,47.51,70735.77,53.0,0.83166,0.00032,4.09809]
[1780370463617,47.51,70730.15,53.0,0.82984,0.00033,4.12621]
[1780370464624,47.51,70727.32,53.0,0.82891,0.00033,4.14041]
[1780370465631,47.51,70728.29,53.0,0.82923,0.00033,4.13551]
[1780370466638,47.5,70726.51,53.0,0.82865,0.00033,4.14442]
[1780370467645,47.5,70725.71,53.0,0.82839,0.00033,4.1484]
[1780370468652,47.5,70726.35,53.0,0.8286,0.00033,4.14515]
[1780370469659,47.5,70728.29,53.0,0.82924,0.00033,4.13537]
[1780370470770,47.5,70728.88,53.0,0.82944,0.00033,4.13238]
[1780370471673,47.5,70730.01,53.0,0.82981,0.00033,4.12669]
[1780370472680,47.5,70729.78,53.0,0.82974,0.00033,4.12783]
[1780370476708,47.5,70727.53,53.0,0.829,0.00033,4.13908]
[1780370478722,47.5,70728.84,53.0,0.82943,0.00033,4.13245]
[1780370480461,47.5,70728.84,53.0,0.82943,0.00033,4.13245]
[1780370480736,47.5,70729.69,53.0,0.82972,0.00033,4.12814]
[1780370481743,47.5,70735.94,53.0,0.83176,0.00032,4.09657]
[1780370482750,47.5,70736.19,53.0,0.83185,0.00032,4.0952]
[1780370483780,47.49,70746.67,53.0,0.83525,0.00032,4.04222]
[1780370484786,47.49,70747.35,53.0,0.83548,0.00032,4.03862]
[1780370489822,47.48,70748.9,53.0,0.83603,0.00032,4.02994]
[1780370490829,47.48,70751.76,53.0,0.83696,0.00032,4.01522]
[1780370491836,47.47,70751.14,53.0,0.83721,0.00032,4.00397]
[1780370492843,47.47,70752.37,53.0,0.83762,0.00032,3.99749]
[1780370496871,47.46,70749.62,53.0,0.83681,0.00032,4.01024]
[1780370497878,47.45,70746.14,53.0,0.83571,0.00032,4.02751]
[1780370500899,47.44,70743.98,53.0,0.83508,0.00032,4.03753]
[1780370505567,47.43,70743.8,53.0,0.83506,0.00032,4.03776]
[1780370505936,47.43,70752.54,53.0,0.83786,0.00032,3.99365]
[1780370506943,47.43,70759.36,53.0,0.84002,0.00032,3.95913]
[1780370508959,47.43,70761.2,53.0,0.84061,0.00031,3.94971]
[1780370509966,47.43,70761.99,53.0,0.84086,0.00031,3.94567]
[1780370510973,47.43,70760.85,53.0,0.84052,0.00031,3.95121]
[1780370511980,47.42,70765.72,53.0,0.84206,0.00031,3.92642]
[1780370513994,47.42,70764.88,53.0,0.84182,0.00031,3.93029]
[1780370516010,47.42,70765.71,53.0,0.8421,0.00031,3.92573]
[1780370517016,47.41,70767.57,53.0,0.84269,0.00031,3.91615]
[1780370519030,47.41,70764.46,53.0,0.84174,0.00031,3.9315]
[1780370520039,47.41,70765.77,53.0,0.84216,0.00031,3.92472]
[1780370522051,47.4,70767.49,53.0,0.84272,0.00031,3.91567]
[1780370525073,47.4,70768.25,53.0,0.84299,0.00031,3.91132]
[1780370527087,47.39,70776.54,53.0,0.84558,0.00031,3.86913]
[1780370532331,47.39,70776.82,53.0,0.84568,0.00031,3.86745]
[1780370533437,47.38,70776.77,53.0,0.84569,0.00031,3.86728]
[1780370533446,47.38,70776.77,53.0,0.84569,0.00031,3.86728]
[1780370534136,47.38,70786.41,53.0,0.84865,0.0003,3.8185]
[1780370535956,47.38,70788.39,53.0,0.84926,0.0003,3.80836]
[1780370536150,47.38,70790.42,53.0,0.84987,0.0003,3.79811]
[1780370537157,47.38,70794.16,53.0,0.851,0.0003,3.77921]
[1780370538164,47.38,70796.04,53.0,0.85157,0.0003,3.76971]
[1780370542192,47.38,70798.26,53.0,0.85223,0.0003,3.75859]
[1780370543199,47.38,70800.5,53.0,0.8529,0.0003,3.74721]
[1780370543997,47.38,70800.5,53.0,0.8529,0.0003,3.74721]
[1780370544206,47.38,70802.68,53.0,0.85355,0.0003,3.73622]
[1780370546220,47.38,70804.66,53.0,0.85413,0.0003,3.72643]
[1780370548234,47.38,70803.78,53.0,0.85386,0.0003,3.73103]
[1780370550248,47.39,70803.05,53.0,0.85363,0.0003,3.73487]
[1780370551255,47.39,70803.09,53.0,0.85407,0.0003,3.72065]
[1780370553269,47.39,70802.28,53.0,0.85382,0.0003,3.72491]
[1780370557298,47.39,70803.55,53.0,0.85418,0.0003,3.71883]
[1780370560319,47.39,70804.29,53.0,0.8544,0.0003,3.71505]
[1780370561326,47.39,70805.83,53.0,0.85486,0.0003,3.70723]
[1780370564347,47.39,70803.61,53.0,0.85421,0.0003,3.71827]
[1780370566361,47.39,70805.08,53.0,0.85465,0.0003,3.71073]
[1780370567368,47.39,70807.83,53.0,0.85547,0.0003,3.69682]
[1780370568375,47.39,70810.49,53.0,0.85626,0.00029,3.68339]
[1780370569381,47.39,70812.48,53.0,0.85684,0.00029,3.67336]
[1780370570389,47.39,70810.32,53.0,0.85621,0.00029,3.68422]
[1780370571396,47.39,70811.85,53.0,0.85666,0.00029,3.6765]
[1780370575424,47.38,70812.56,53.0,0.85688,0.00029,3.67271]
[1780370576431,47.38,70814.1,53.0,0.85734,0.00029,3.66477]
[1780370577576,47.38,70816.05,53.0,0.85792,0.00029,3.65479]
[1780370578445,47.38,70818.77,53.0,0.85872,0.00029,3.64094]
[1780370579683,47.38,70820.77,53.0,0.85931,0.00029,3.63074]
[1780370580459,47.38,70820.08,53.0,0.85912,0.00029,3.63408]
[1780370581465,47.37,70819.46,53.0,0.85895,0.00029,3.63706]
[1780370586501,47.37,70819.93,53.0,0.85913,0.00029,3.63399]
[1780370587510,47.36,70819.26,53.0,0.85894,0.00029,3.63723]
[1780370589525,47.36,70826.41,53.0,0.86102,0.00029,3.60101]
[1780370590816,47.36,70819.76,53.0,0.85911,0.00029,3.63434]
[1780370591547,47.36,70830.49,53.0,0.8622,0.00029,3.58032]
[1780370592549,47.36,70804.09,53.0,0.8545,0.0003,3.71341]
[1780370593556,47.36,70803.32,53.0,0.85427,0.0003,3.71723]
[1780370594563,47.36,70802.34,53.0,0.85398,0.0003,3.7221]
[1780370595570,47.36,70806.65,53.0,0.85527,0.0003,3.7003]
[1780370596577,47.36,70834.5,53.0,0.86334,0.00028,3.56023]
[1780370597584,47.36,70834.32,53.0,0.86329,0.00028,3.56128]
[1780370598591,47.36,70836.28,53.0,0.86383,0.00028,3.5516]
[1780370603741,47.37,70836.02,53.0,0.86373,0.00028,3.55352]
[1780370604633,47.37,70839.01,53.0,0.86456,0.00028,3.53884]
[1780370605646,47.37,70840.53,53.0,0.86497,0.00028,3.5314]
[1780370610681,47.38,70840.03,53.0,0.86478,0.00028,3.53478]
[1780370611695,47.39,70841.4,53.0,0.86559,0.00028,3.51403]
[1780370612702,47.39,70811.13,53.0,0.85687,0.00029,3.66612]
[1780370613709,47.39,70842.5,53.0,0.86589,0.00028,3.5087]
[1780370614716,47.39,70842.91,53.0,0.86599,0.00028,3.50685]
[1780370619751,47.4,70842.65,53.0,0.86586,0.00028,3.50916]
[1780370625797,47.41,70843.22,53.0,0.86596,0.00028,3.50747]
[1780370630832,47.42,70843.3,53.0,0.86593,0.00028,3.50803]
[1780370631839,47.43,70845.27,53.0,0.86647,0.00028,3.49838]
[1780370632846,47.43,70847.55,53.0,0.8671,0.00028,3.48721]
[1780370633853,47.43,70849.08,53.0,0.86751,0.00028,3.4798]
[1780370634860,47.43,70849.72,53.0,0.86769,0.00028,3.47664]
[1780370635879,47.43,70849.72,53.0,0.86769,0.00028,3.47664]
[1780370635932,47.43,70849.72,53.0,0.86769,0.00028,3.47664]
[1780370635980,47.43,70856.56,53.0,0.86958,0.00028,3.44261]
[1780370636874,47.43,70870.1,53.0,0.87326,0.00027,3.37545]
[1780370637882,47.44,70879.24,53.0,0.8757,0.00027,3.33041]
[1780370638541,47.44,70879.24,53.0,0.8757,0.00027,3.33041]
[1780370638595,47.44,70879.24,53.0,0.8757,0.00027,3.33041]
[1780370638889,47.44,70883.43,53.0,0.8768,0.00026,3.30998]
[1780370639685,47.44,70883.43,53.0,0.8768,0.00026,3.30998]
[1780370639898,47.44,70888.36,53.0,0.87808,0.00026,3.28597]
[1780370640905,47.44,70890.42,53.0,0.87861,0.00026,3.27615]
[1780370642578,47.45,70890.09,53.0,0.8785,0.00026,3.2781]
[1780370645940,47.46,70888.81,53.0,0.8781,0.00026,3.28571]
[1780370646947,47.47,70889.56,53.0,0.87828,0.00026,3.28234]
[1780370647954,47.47,70887.33,53.0,0.87768,0.00026,3.29363]
[1780370648961,47.47,70880.54,53.0,0.87586,0.00027,3.32741]
[1780370649968,47.48,70875.69,53.0,0.87456,0.00027,3.35162]
[1780370650509,47.48,70875.69,53.0,0.87456,0.00027,3.35162]
[1780370650665,47.48,70875.69,53.0,0.87456,0.00027,3.35162]
[1780370650975,47.48,70870.85,53.0,0.87325,0.00027,3.37578]
[1780370651982,47.48,70868.94,53.0,0.87272,0.00027,3.38542]
[1780370652989,47.48,70866.66,53.0,0.87209,0.00027,3.39689]
[1780370654812,47.48,70866.95,53.0,0.87216,0.00027,3.39561]
[1780370655008,47.48,70856.55,53.0,0.86931,0.00028,3.4474]
[1780370656016,47.49,70816.85,53.0,0.85805,0.00029,3.64609]
[1780370657021,47.49,70846.85,53.0,0.86661,0.00028,3.49597]
[1780370658028,47.49,70847.09,53.0,0.86666,0.00028,3.49498]
[1780370659035,47.49,70848.74,53.0,0.86711,0.00028,3.48696]
[1780370662056,47.5,70849.63,53.0,0.86733,0.00028,3.48316]
[1780370663063,47.5,70851.8,53.0,0.86792,0.00028,3.47258]
[1780370665077,47.51,70853.31,53.0,0.86831,0.00028,3.46553]
[1780370667091,47.51,70855.46,53.0,0.86888,0.00028,3.45533]
[1780370668098,47.52,70856.14,53.0,0.86905,0.00028,3.45221]
[1780370671119,47.52,70856.24,53.0,0.86949,0.00028,3.43786]
[1780370674624,47.52,70857.13,53.0,0.86972,0.00028,3.43379]
[1780370675426,47.52,70861.51,53.0,0.87091,0.00027,3.41217]
[1780370676155,47.52,70854.84,53.0,0.86908,0.00028,3.44529]
[1780370677162,47.52,70852.92,53.0,0.86855,0.00028,3.45491]
[1780370679175,47.53,70852.14,53.0,0.86832,0.00028,3.45893]
[1780370681192,47.53,70853.21,53.0,0.86861,0.00028,3.45372]
[1780370683205,47.53,70853.92,53.0,0.8688,0.00028,3.4503]
[1780370684212,47.53,70872.95,53.0,0.87399,0.00027,3.35603]
[1780370686226,47.53,70873.47,53.0,0.87411,0.00027,3.35373]
[1780370688240,47.54,70854.59,53.0,0.86895,0.00028,3.44769]
[1780370690254,47.54,70854.57,53.0,0.86893,0.00028,3.44805]
[1780370691262,47.54,70825.4,53.0,0.8607,0.00029,3.59362]
[1780370692269,47.54,70859.46,53.0,0.87027,0.00027,3.4239]
[1780370693276,47.54,70860.57,53.0,0.87058,0.00027,3.41825]
[1780370694283,47.54,70827.74,53.0,0.86137,0.00029,3.58194]
[1780370695290,47.54,70862.2,53.0,0.87101,0.00027,3.41038]
[1780370696297,47.54,70831.52,53.0,0.86245,0.00029,3.56303]
[1780370697304,47.54,70831.38,53.0,0.8624,0.00029,3.56385]
[1780370698624,47.54,70863.28,53.0,0.87132,0.00027,3.40484]
[1780370699317,47.54,70832.89,53.0,0.86285,0.00028,3.55612]
[1780370700326,47.54,70866.47,53.0,0.87218,0.00027,3.38917]
[1780370701333,47.54,70872.77,53.0,0.87388,0.00027,3.35792]
[1780370702340,47.54,70872.45,53.0,0.87379,0.00027,3.35966]
[1780370703484,47.55,70873.91,53.0,0.87416,0.00027,3.35284]
[1780370705361,47.55,70876.6,53.0,0.87487,0.00027,3.33977]
[1780370706367,47.55,70882.29,53.0,0.87636,0.00026,3.31216]
[1780370708382,47.56,70880.84,53.0,0.87595,0.00027,3.31982]
[1780370709389,47.56,70881.94,53.0,0.87623,0.00027,3.31466]
[1780370710397,47.56,70881.26,53.0,0.87603,0.00027,3.31827]
[1780370712411,47.57,70880.3,53.0,0.87575,0.00027,3.32351]
[1780370713418,47.57,70881.04,53.0,0.87593,0.00027,3.32011]
[1780370716439,47.58,70879.12,53.0,0.87538,0.00027,3.33033]
[1780370717446,47.58,70878.12,53.0,0.8751,0.00027,3.3355]
[1780370718454,47.59,70877.36,53.0,0.87489,0.00027,3.33948]
[1780370719461,47.59,70879.92,53.0,0.87556,0.00027,3.32708]
[1780370720468,47.59,70880.93,53.0,0.87581,0.00027,3.32235]
[1780370725503,47.6,70881.42,53.0,0.87588,0.00027,3.32119]
[1780370729530,47.61,70850.67,53.0,0.86747,0.00028,3.47428]
[1780370730538,47.62,70885.26,53.0,0.87684,0.00026,3.30334]
[1780370731545,47.62,70854.33,53.0,0.8689,0.00028,3.44234]
[1780370732552,47.62,70853.15,53.0,0.86857,0.00028,3.44827]
[1780370734566,47.62,70885.45,53.0,0.87729,0.00026,3.28891]
[1780370735573,47.62,70854.21,53.0,0.86884,0.00028,3.44343]
[1780370736580,47.62,70885.9,53.0,0.87738,0.00026,3.28708]
[1780370737587,47.63,70885.93,53.0,0.87738,0.00026,3.28723]
[1780370741615,47.64,70885.17,53.0,0.87711,0.00026,3.29215]
[1780370742622,47.64,70884.55,53.0,0.87693,0.00026,3.29549]
[1780370747657,47.66,70884.55,53.0,0.87686,0.00026,3.29691]
[1780370749671,47.67,70885.36,53.0,0.87704,0.00026,3.2935]
[1780370753699,47.68,70886.19,53.0,0.8772,0.00026,3.29056]
[1780370755713,47.68,70889.62,53.0,0.87807,0.00026,3.27433]
[1780370758734,47.69,70887.52,53.0,0.87747,0.00026,3.28549]
[1780370765373,47.71,70887.72,53.0,0.87747,0.00026,3.28562]
[1780370765527,47.71,70887.72,53.0,0.87747,0.00026,3.28562]
[1780370765833,47.71,70887.72,53.0,0.87747,0.00026,3.28562]
[1780370765833,47.71,70894.89,53.0,0.8793,0.00026,3.25137]
[1780370766790,47.72,70904.31,53.0,0.88172,0.00026,3.20559]
[1780370767797,47.72,70904.54,53.0,0.88177,0.00026,3.2047]
[1780370768791,47.72,70904.54,53.0,0.88177,0.00026,3.2047]
[1780370768816,47.72,70904.54,53.0,0.88177,0.00026,3.2047]
[1780370770133,47.72,70904.7,53.0,0.8818,0.00026,3.20415]
[1780370770224,47.72,70912.54,53.0,0.88378,0.00025,3.16631]
[1780370770824,47.73,70911.76,53.0,0.88357,0.00025,3.17038]
[1780370772846,47.73,70912.13,53.0,0.88365,0.00025,3.16886]
[1780370772893,47.73,70913.85,53.0,0.88407,0.00025,3.16081]
[1780370773845,47.74,70912.22,53.0,0.88364,0.00025,3.16901]
[1780370775858,47.74,70911.59,53.0,0.88347,0.00025,3.17226]
[1780370777873,47.74,70913.69,53.0,0.88399,0.00025,3.16226]
[1780370778880,47.74,70916.91,53.0,0.8848,0.00025,3.14678]
[1780370779270,47.74,70916.91,53.0,0.8848,0.00025,3.14678]
[1780370784922,47.75,70916.7,53.0,0.88471,0.00025,3.14847]
[1780370789957,47.76,70917.01,53.0,0.88473,0.00025,3.1481]
[1780370792978,47.77,70916.99,53.0,0.8851,0.00025,3.13521]
[1780370793985,47.77,70915.36,53.0,0.88467,0.00025,3.14342]
[1780370794992,47.78,70911.58,53.0,0.8837,0.00025,3.16203]
[1780370800028,47.79,70911.96,53.0,0.88372,0.00025,3.16162]
[1780370801035,47.8,70910.3,53.0,0.88329,0.00025,3.16994]
[1780370802042,47.8,70872.2,53.0,0.87331,0.00027,3.35627]
[1780370803050,47.8,70866.07,53.0,0.87165,0.00027,3.38645]
[1780370804056,47.8,70896.16,53.0,0.87964,0.00026,3.23891]
[1780370805064,47.8,70896.55,53.0,0.87974,0.00026,3.23718]
[1780370807078,47.8,70898.07,53.0,0.88011,0.00026,3.23012]
[1780370808085,47.81,70896.51,53.0,0.8797,0.00026,3.2379]
[1780370809092,47.81,70894.06,53.0,0.87905,0.00026,3.25002]
[1780370810099,47.81,70890.73,53.0,0.87818,0.00026,3.26643]
[1780370811106,47.81,70891.43,53.0,0.87835,0.00026,3.26314]
[1780370814127,47.82,70895.12,53.0,0.87929,0.00026,3.24554]
[1780370815134,47.82,70896.62,53.0,0.87967,0.00026,3.23838]
[1780370816141,47.82,70897.88,53.0,0.87999,0.00026,3.23241]
[1780370818155,47.82,70898.84,53.0,0.88022,0.00026,3.2281]
[1780370819162,47.82,70900.14,53.0,0.88055,0.00026,3.22195]
[1780370820169,47.83,70899.28,53.0,0.88031,0.00026,3.22633]
[1780370822183,47.83,70902.57,53.0,0.88114,0.00026,3.2107]
[1780370823190,47.83,70901.95,53.0,0.88097,0.00026,3.21392]
[1780370824197,47.84,70900.25,53.0,0.88052,0.00026,3.22239]
[1780370825204,47.84,70898.98,53.0,0.88019,0.00026,3.22876]
[1780370826211,47.84,70896.04,53.0,0.87941,0.00026,3.24326]
[1780370827218,47.84,70897.86,53.0,0.87988,0.00026,3.23456]
[1780370828226,47.84,70867.27,53.0,0.87176,0.00027,3.38451]
[1780370829232,47.84,70898.22,53.0,0.87996,0.00026,3.23294]
[1780370830238,47.84,70896.5,53.0,0.87951,0.00026,3.24149]
[1780370831246,47.85,70891.28,53.0,0.87814,0.00026,3.2671]
[1780370832253,47.85,70889.69,53.0,0.87772,0.00026,3.27499]
[1780370835237,47.85,70889.37,53.0,0.87762,0.00026,3.27678]
[1780370835274,47.85,70890.11,53.0,0.87781,0.00026,3.27328]
[1780370836281,47.85,70882.47,53.0,0.87579,0.00027,3.31076]
[1780370837288,47.85,70879.94,53.0,0.87511,0.00027,3.32321]
[1780370840309,47.86,70874.53,53.0,0.87365,0.00027,3.35003]
[1780370841316,47.86,70871.27,53.0,0.87277,0.00027,3.3662]
[1780370842323,47.86,70869.07,53.0,0.87217,0.00027,3.37715]
[1780370843330,47.86,70867.5,53.0,0.87174,0.00027,3.38499]
[1780370844340,47.86,70864.27,53.0,0.87085,0.00027,3.401]
[1780370845347,47.86,70861.94,53.0,0.87021,0.00027,3.41256]
[1780370845517,47.86,70861.94,53.0,0.87021,0.00027,3.41256]
[1780370845527,47.86,70861.94,53.0,0.87021,0.00027,3.41256]
[1780370845646,47.86,70861.94,53.0,0.87021,0.00027,3.41264]
[1780370846354,47.86,70856.9,53.0,0.86882,0.00028,3.4375]
[1780370847361,47.86,70853.31,53.0,0.86783,0.00028,3.45532]
[1780370849795,47.86,70853.83,53.0,0.86797,0.00028,3.45278]
[1780370850240,47.86,70859.73,53.0,0.86959,0.00027,3.42367]
[1780370850383,47.86,70868.65,53.0,0.87203,0.00027,3.37973]
[1780370851389,47.87,70874.88,53.0,0.87413,0.00027,3.33507]
[1780370852396,47.87,70875.62,53.0,0.87432,0.00027,3.33155]
[1780370853852,47.87,70875.62,53.0,0.87432,0.00027,3.33155]
[1780370853875,47.87,70877.3,53.0,0.87475,0.00027,3.32366]
[1780370854411,47.87,70879.16,53.0,0.87525,0.00027,3.31455]
[1780370855418,47.87,70883.35,53.0,0.87635,0.00026,3.29423]
[1780370856425,47.87,70884.88,53.0,0.87675,0.00026,3.28695]
[1780370857432,47.88,70888.32,53.0,0.87764,0.00026,3.27038]
[1780370858439,47.88,70860.45,53.0,0.87015,0.00027,3.40733]
[1780370859446,47.88,70862.3,53.0,0.87064,0.00027,3.39848]
[1780370860453,47.88,70893.56,53.0,0.87898,0.00026,3.24541]
[1780370861460,47.88,70894.9,53.0,0.87933,0.00026,3.23882]
[1780370862467,47.88,70894.23,53.0,0.87915,0.00026,3.24223]
[1780370863474,47.89,70863.54,53.0,0.87096,0.00027,3.39269]
[1780370864481,47.89,70895.57,53.0,0.87948,0.00026,3.23603]
[1780370865488,47.89,70895.19,53.0,0.87939,0.00026,3.23782]
[1780370867504,47.89,70898.13,53.0,0.88013,0.00026,3.22386]
[1780370869517,47.89,70900.26,53.0,0.88066,0.00026,3.21386]
[1780370870539,47.9,70900.8,53.0,0.88079,0.00026,3.21142]
[1780370871536,47.9,70894.19,53.0,0.87906,0.00026,3.24396]
[1780370872543,47.9,70892.85,53.0,0.87871,0.00026,3.25049]
[1780370873549,47.9,70890.74,53.0,0.87814,0.00026,3.26107]
[1780370874557,47.91,70888.65,53.0,0.87759,0.00026,3.27139]
[1780370876571,47.91,70894.3,53.0,0.87905,0.00026,3.24409]
[1780370880602,47.91,70895.21,53.0,0.87926,0.00026,3.24012]
[1780370882616,47.92,70894.63,53.0,0.87909,0.00026,3.24341]
[1780370883624,47.92,70895.33,53.0,0.87926,0.00026,3.24016]
[1780370885638,47.92,70894.65,53.0,0.87907,0.00026,3.24378]
[1780370887652,47.93,70895.33,53.0,0.87923,0.00026,3.24077]
[1780370890672,47.93,70894.72,53.0,0.87905,0.00026,3.2442]
[1780370891679,47.93,70893.99,53.0,0.87885,0.00026,3.2479]
[1780370892687,47.94,70894.9,53.0,0.87908,0.00026,3.24361]
[1780370895708,47.94,70860.65,53.0,0.86991,0.00027,3.41171]
[1780370896714,47.94,70886.19,53.0,0.87678,0.00026,3.2864]
[1780370897722,47.94,70885.1,53.0,0.87649,0.00026,3.29181]
[1780370899736,47.94,70850.2,53.0,0.86702,0.00028,3.46338]
[1780370900743,47.94,70883.06,53.0,0.87595,0.00026,3.30177]
[1780370901750,47.94,70852.88,53.0,0.86777,0.00028,3.45005]
[1780370902757,47.94,70885.52,53.0,0.8766,0.00026,3.28968]
[1780370903764,47.94,70885.71,53.0,0.87665,0.00026,3.28883]
[1780370905778,47.94,70887.56,53.0,0.87713,0.00026,3.27998]
[1780370907792,47.94,70889.77,53.0,0.8777,0.00026,3.2694]
[1780370908799,47.95,70890.9,53.0,0.87799,0.00026,3.264]
[1780370909806,47.95,70892.75,53.0,0.87846,0.00026,3.25512]
[1780370910812,47.95,70893.41,53.0,0.87863,0.00026,3.25204]
[1780370911820,47.95,70894.79,53.0,0.87941,0.00026,3.2314]
[1780370913834,47.95,70894.05,53.0,0.8792,0.00026,3.23532]
[1780370915848,47.96,70894.77,53.0,0.87937,0.00026,3.23213]
[1780370916855,47.96,70893.57,53.0,0.87905,0.00026,3.23813]
[1780370921890,47.97,70893.79,53.0,0.87907,0.00026,3.23781]
[1780370924911,47.97,70888.59,53.0,0.87768,0.00026,3.26357]
[1780370925917,47.97,70883.27,53.0,0.87627,0.00026,3.28962]
[1780370926925,47.97,70883.87,53.0,0.87643,0.00026,3.28677]
[1780370927932,47.97,70884.74,53.0,0.87666,0.00026,3.2826]
[1780370931960,47.98,70885.75,53.0,0.8769,0.00026,3.27801]
[1780370935988,47.98,70883.94,53.0,0.87641,0.00026,3.2872]
[1780370936995,47.98,70884.67,53.0,0.8766,0.00026,3.28372]
[1780370941023,47.99,70883.81,53.0,0.87635,0.00026,3.28824]
[1780370942030,47.99,70882.13,53.0,0.8759,0.00027,3.29651]
[1780370943037,47.99,70850.57,53.0,0.86733,0.00028,3.45146]
[1780370944044,47.99,70882.55,53.0,0.87602,0.00027,3.29437]
[1780370945051,47.99,70883.02,53.0,0.87614,0.00026,3.29215]
[1780370947064,47.99,70880.88,53.0,0.87556,0.00027,3.30274]
[1780370950086,47.99,70880.16,53.0,0.87536,0.00027,3.30642]
[1780370953107,47.99,70882.29,53.0,0.87592,0.00027,3.29617]
[1780370954114,47.99,70881.52,53.0,0.87571,0.00027,3.29999]
[1780370958142,48.0,70849.3,53.0,0.86694,0.00028,3.45838]
[1780370959149,47.99,70881.39,53.0,0.87567,0.00027,3.3007]
[1780370960156,47.99,70881.27,53.0,0.87564,0.00027,3.30134]
[1780370963177,48.0,70880.57,53.0,0.87544,0.00027,3.30493]
[1780370964184,48.0,70879.41,53.0,0.87513,0.00027,3.31065]
[1780370966198,48.0,70880.81,53.0,0.8755,0.00027,3.3039]
[1780370969219,48.0,70885.59,53.0,0.87676,0.00026,3.28074]
[1780370970225,48.0,70887.85,53.0,0.87735,0.00026,3.26982]
[1780370972240,48.0,70887.85,53.0,0.87777,0.00026,3.25593]
[1780370973247,48.0,70888.97,53.0,0.87806,0.00026,3.2506]
[1780370974254,48.01,70889.59,53.0,0.87821,0.00026,3.24771]
[1780370982310,48.02,70889.51,53.0,0.87813,0.00026,3.24913]
[1780370985332,48.02,70887.68,53.0,0.87763,0.00026,3.25841]
[1780370986339,48.02,70884.53,53.0,0.8768,0.00026,3.27386]
[1780370988353,48.02,70852.45,53.0,0.86811,0.00028,3.4312]
[1780370989360,48.02,70884.43,53.0,0.87677,0.00026,3.2744]
[1780370990367,48.02,70885.41,53.0,0.87702,0.00026,3.26971]
[1780370992381,48.03,70884.22,53.0,0.8767,0.00026,3.2757]
[1780370994397,48.03,70879.75,53.0,0.8755,0.00027,3.29767]
[1780370995404,48.03,70875.71,53.0,0.87442,0.00027,3.31746]
[1780370996413,48.03,70872.61,53.0,0.87359,0.00027,3.33265]
[1780370998426,48.03,70876.95,53.0,0.87475,0.00027,3.31144]
[1780371000440,48.03,70876.18,53.0,0.87455,0.00027,3.31509]
[1780371001447,48.03,70877.93,53.0,0.87503,0.00027,3.3064]
[1780371002454,48.02,70881.4,53.0,0.87596,0.00027,3.28929]
[1780371004467,48.02,70880.8,53.0,0.87582,0.00027,3.29193]
[1780371007489,48.02,70845.25,53.0,0.86614,0.00028,3.46597]
[1780371008496,48.01,70876.36,53.0,0.87468,0.00027,3.31279]
[1780371009503,48.01,70875.97,53.0,0.87458,0.00027,3.31452]
[1780371012524,48.0,70841.27,53.0,0.86509,0.00028,3.48456]
[1780371013531,48.0,70871.07,53.0,0.8733,0.00027,3.33782]
[1780371014538,48.0,70869.95,53.0,0.87302,0.00027,3.34293]
[1780371015545,48.0,70870.19,53.0,0.8731,0.00027,3.34158]
[1780371017559,47.99,70867.62,53.0,0.87242,0.00027,3.35382]
[1780371019344,47.99,70867.62,53.0,0.87242,0.00027,3.35382]
[1780371019573,47.99,70863.01,53.0,0.87119,0.00027,3.37606]
[1780371020579,47.99,70861.49,53.0,0.87079,0.00027,3.38333]
[1780371021587,47.99,70862.52,53.0,0.87107,0.00027,3.37822]
[1780371023226,47.99,70862.52,53.0,0.87107,0.00027,3.37822]
[1780371023601,47.98,70864.55,53.0,0.87163,0.00027,3.36814]
[1780371024608,47.98,70865.3,53.0,0.87184,0.00027,3.3644]
[1780371029141,47.98,70868.39,53.0,0.87268,0.00027,3.34906]
[1780371029650,47.98,70878.59,53.0,0.87542,0.00027,3.29914]
[1780371031664,47.98,70877.06,53.0,0.87547,0.00027,3.29214]
[1780371032751,47.98,70874.64,53.0,0.87483,0.00027,3.30374]
[1780371034685,47.97,70872.96,53.0,0.87439,0.00027,3.31183]
[1780371035692,47.97,70868.65,53.0,0.87322,0.00027,3.33298]
[1780371036699,47.97,70865.92,53.0,0.87249,0.00027,3.34622]
[1780371038713,47.97,70865.12,53.0,0.8723,0.00027,3.34978]
[1780371039720,47.97,70861.4,53.0,0.87128,0.00027,3.36801]
[1780371041097,47.97,70861.4,53.0,0.87128,0.00027,3.36801]
[1780371041169,47.97,70860.52,53.0,0.87105,0.00027,3.37229]
[1780371041733,47.97,70853.03,53.0,0.86899,0.00028,3.40908]
[1780371042741,47.97,70848.71,53.0,0.8678,0.00028,3.43027]
[1780371043748,47.97,70852.06,53.0,0.86873,0.00028,3.41376]
[1780371044755,47.96,70820.21,53.0,0.85971,0.00029,3.57106]
[1780371045762,47.96,70853.17,53.0,0.86906,0.00028,3.40772]
[1780371046769,47.96,70822.63,53.0,0.86043,0.00029,3.55864]
[1780371047588,47.96,70822.63,53.0,0.86043,0.00029,3.55864]
[1780371047778,47.96,70855.31,53.0,0.86968,0.00028,3.39678]
[1780371048783,47.95,70823.68,53.0,0.86076,0.00029,3.55305]
[1780371049790,47.95,70856.2,53.0,0.86994,0.00028,3.39201]
[1780371050797,47.95,70856.31,53.0,0.86998,0.00028,3.3914]
[1780371051804,47.95,70855.41,53.0,0.86974,0.00028,3.39575]
[1780371052811,47.95,70854.47,53.0,0.86948,0.00028,3.4003]
[1780371055986,47.95,70854.73,53.0,0.86956,0.00028,3.39884]
[1780371056001,47.95,70850.38,53.0,0.86836,0.00028,3.42019]
[1780371056839,47.94,70847.25,53.0,0.8675,0.00028,3.43551]
[1780371058853,47.94,70846.49,53.0,0.86728,0.00028,3.43933]
[1780371060499,47.94,70846.49,53.0,0.86728,0.00028,3.43933]
[1780371060867,47.95,70847.55,53.0,0.86758,0.00028,3.43415]
[1780371062268,47.95,70847.55,53.0,0.86758,0.00028,3.43415]
[1780371062291,47.95,70851.22,53.0,0.86859,0.00028,3.41609]
[1780371062881,47.95,70850.51,53.0,0.86839,0.00028,3.41965]
[1780371063888,47.95,70851.26,53.0,0.8686,0.00028,3.41601]
[1780371064894,47.95,70851.92,53.0,0.86878,0.00028,3.41282]
[1780371068471,47.95,70851.47,53.0,0.86865,0.00028,3.41517]
[1780371068575,47.95,70850.67,53.0,0.86842,0.00028,3.41917]
[1780371069091,47.95,70850.67,53.0,0.86842,0.00028,3.41917]
[1780371069930,47.95,70849.85,53.0,0.86819,0.00028,3.42333]
[1780371070715,47.95,70849.85,53.0,0.86819,0.00028,3.42333]
[1780371070937,47.95,70853.88,53.0,0.8693,0.00028,3.40347]
[1780371071944,47.95,70855.26,53.0,0.86968,0.00028,3.3968]
[1780371072951,47.95,70850.92,53.0,0.86847,0.00028,3.41827]
[1780371073958,47.95,70845.51,53.0,0.86696,0.00028,3.44501]
[1780371078993,47.96,70844.82,53.0,0.86676,0.00028,3.44852]
[1780371080980,47.96,70844.73,53.0,0.86674,0.00028,3.44898]
[1780371081008,47.96,70843.14,53.0,0.86629,0.00028,3.45684]
[1780371082015,47.96,70841.98,53.0,0.86596,0.00028,3.46257]
[1780371085043,47.96,70840.8,53.0,0.86563,0.00028,3.46839]
[1780371086050,47.96,70805.08,53.0,0.85531,0.0003,3.64559]
[1780371086879,47.96,70805.08,53.0,0.85531,0.0003,3.64559]
[1780371087060,47.95,70809.03,53.0,0.8565,0.00029,3.62568]
[1780371088388,47.95,70809.03,53.0,0.8565,0.00029,3.62568]
[1780371088476,47.95,70812.96,53.0,0.85766,0.00029,3.60592]
[1780371089074,47.95,70813.47,53.0,0.85782,0.00029,3.60319]
[1780371090081,47.95,70845.33,53.0,0.86696,0.00028,3.44511]
[1780371091088,47.95,70845.44,53.0,0.86743,0.00028,3.43033]
[1780371093102,47.95,70814.1,53.0,0.85846,0.00029,3.58566]
[1780371094109,47.94,70847.53,53.0,0.86801,0.00028,3.41993]
[1780371095116,47.94,70847.63,53.0,0.86804,0.00028,3.41949]
[1780371098137,47.95,70844.65,53.0,0.8672,0.00028,3.43436]
[1780371100151,47.95,70846.06,53.0,0.86759,0.00028,3.42747]
[1780371101157,47.95,70845.16,53.0,0.86733,0.00028,3.43195]
[1780371106193,47.95,70847.01,53.0,0.86784,0.00028,3.42302]
[1780371107200,47.95,70849.0,53.0,0.86839,0.00028,3.41325]
[1780371108207,47.95,70850.08,53.0,0.86869,0.00028,3.40799]
[1780371109214,47.95,70853.22,53.0,0.86955,0.00028,3.3926]
[1780371110220,47.95,70855.16,53.0,0.87008,0.00028,3.38314]
[1780371111227,47.95,70851.35,53.0,0.86902,0.00028,3.40201]
[1780371113242,47.96,70852.16,53.0,0.86924,0.00028,3.39817]
[1780371114249,47.96,70853.4,53.0,0.86958,0.00028,3.39215]
[1780371115256,47.96,70852.7,53.0,0.86938,0.00028,3.39569]
[1780371117270,47.96,70853.5,53.0,0.86959,0.00028,3.39192]
[1780371120291,47.96,70852.62,53.0,0.86933,0.00028,3.39653]
[1780371122309,47.96,70850.56,53.0,0.86876,0.00028,3.40668]
[1780371123312,47.96,70820.98,53.0,0.86038,0.00029,3.55286]
[1780371124319,47.96,70854.27,53.0,0.86981,0.00028,3.388]
[1780371125326,47.96,70822.22,53.0,0.86076,0.00029,3.54634]
[1780371126333,47.95,70854.18,53.0,0.86981,0.00028,3.38808]
[1780371127339,47.95,70825.19,53.0,0.86164,0.00029,3.53125]
[1780371128346,47.95,70857.41,53.0,0.87072,0.00027,3.37184]
[1780371129354,47.95,70857.03,53.0,0.87061,0.00027,3.37366]
[1780371130361,47.95,70860.06,53.0,0.87145,0.00027,3.35868]
[1780371131368,47.95,70829.09,53.0,0.86278,0.00029,3.51146]
[1780371132375,47.95,70861.3,53.0,0.87181,0.00027,3.35224]
[1780371133382,47.95,70861.56,53.0,0.87188,0.00027,3.35094]
[1780371134388,47.94,70864.06,53.0,0.87256,0.00027,3.33865]
[1780371139423,47.94,70863.63,53.0,0.87245,0.00027,3.3407]
[1780371140688,47.94,70863.63,53.0,0.87245,0.00027,3.3407]
[1780371141442,47.94,70872.23,53.0,0.87478,0.00027,3.29847]
[1780371142448,47.94,70884.67,53.0,0.8781,0.00026,3.23757]
[1780371143455,47.94,70887.5,53.0,0.87884,0.00026,3.22372]
[1780371144462,47.94,70886.65,53.0,0.87862,0.00026,3.2278]
[1780371145809,47.94,70886.79,53.0,0.87866,0.00026,3.22706]
[1780371149497,47.94,70885.51,53.0,0.87834,0.00026,3.23307]
[1780371154531,47.93,70885.41,53.0,0.87876,0.00026,3.21912]
[1780371159567,47.93,70886.27,53.0,0.879,0.00026,3.21469]
[1780371160574,47.93,70887.0,53.0,0.8792,0.00026,3.2111]
[1780371161581,47.93,70885.12,53.0,0.8787,0.00026,3.22021]
[1780371162588,47.93,70884.4,53.0,0.87852,0.00026,3.22367]
[1780371165609,47.93,70885.97,53.0,0.87894,0.00026,3.21586]
[1780371166616,47.93,70888.81,53.0,0.87969,0.00026,3.202]
[1780371168630,47.93,70887.49,53.0,0.87934,0.00026,3.20837]
[1780371170643,47.93,70886.82,53.0,0.87917,0.00026,3.21156]
[1780371173664,47.93,70886.17,53.0,0.87901,0.00026,3.21461]
[1780371174672,47.93,70885.55,53.0,0.87885,0.00026,3.21758]
[1780371179709,47.92,70885.67,53.0,0.87889,0.00026,3.21677]
[1780371180716,47.92,70887.66,53.0,0.87941,0.00026,3.20704]
[1780371182729,47.92,70888.46,53.0,0.87963,0.00026,3.20309]
[1780371184744,47.92,70890.42,53.0,0.88014,0.00026,3.19351]
[1780371187765,47.92,70889.59,53.0,0.87993,0.00026,3.1975]
[1780371191099,47.92,70889.59,53.0,0.87993,0.00026,3.1975]
[1780371191222,47.92,70889.59,53.0,0.87993,0.00026,3.1975]
[1780371191298,47.92,70890.44,53.0,0.88015,0.00026,3.19331]
[1780371192707,47.92,70902.67,53.0,0.88332,0.00026,3.13403]
[1780371192800,47.92,70907.6,53.0,0.88457,0.00025,3.11023]
[1780371193807,47.92,70904.99,53.0,0.88391,0.00026,3.1229]
[1780371194813,47.92,70902.48,53.0,0.88326,0.00026,3.13513]
[1780371197835,47.92,70903.05,53.0,0.88339,0.00026,3.13262]
[1780371198842,47.92,70905.34,53.0,0.88397,0.00026,3.12163]
[1780371200856,47.93,70906.36,53.0,0.88422,0.00025,3.11689]
[1780371205891,47.93,70905.29,53.0,0.88396,0.00026,3.12195]
[1780371210925,47.93,70905.75,53.0,0.88406,0.00025,3.11991]
[1780371212940,47.93,70905.4,53.0,0.8844,0.00025,3.10766]
[1780371215962,47.93,70868.05,53.0,0.87458,0.00027,3.28957]
[1780371216969,47.93,70902.64,53.0,0.88368,0.00026,3.12117]
[1780371217977,47.93,70905.61,53.0,0.88444,0.00025,3.10693]
[1780371218982,47.93,70904.81,53.0,0.88423,0.00026,3.11091]
[1780371220012,47.94,70877.17,53.0,0.87702,0.00027,3.24515]
[1780371221008,47.93,70879.46,53.0,0.87763,0.00027,3.23389]
[1780371222015,47.93,70910.53,53.0,0.88568,0.00025,3.08331]
[1780371223022,47.94,70909.89,53.0,0.88551,0.00025,3.08654]
[1780371224029,47.94,70910.65,53.0,0.8857,0.00025,3.08303]
[1780371226053,47.94,70879.95,53.0,0.87773,0.00027,3.23203]
[1780371227057,47.94,70883.23,53.0,0.8786,0.00026,3.21599]
[1780371228062,47.94,70916.22,53.0,0.88709,0.00025,3.05647]
[1780371229070,47.94,70916.14,53.0,0.88706,0.00025,3.05705]
[1780371232091,47.95,70917.02,53.0,0.88725,0.00025,3.0534]
[1780371233098,47.95,70918.36,53.0,0.88757,0.00025,3.04717]
[1780371234104,47.95,70917.69,53.0,0.8874,0.00025,3.05059]
[1780371236120,47.96,70916.07,53.0,0.88697,0.00025,3.05875]
[1780371237127,47.96,70909.8,53.0,0.88538,0.00025,3.08906]
[1780371238134,47.96,70907.14,53.0,0.8847,0.00025,3.102]
[1780371239141,47.96,70900.66,53.0,0.88304,0.00026,3.13339]
[1780371240150,47.96,70899.82,53.0,0.88282,0.00026,3.13752]
[1780371241157,47.96,70904.51,53.0,0.88401,0.00026,3.11495]
[1780371242164,47.96,70899.56,53.0,0.88274,0.00026,3.13895]
[1780371243412,47.96,70899.56,53.0,0.88274,0.00026,3.13895]
[1780371243513,47.96,70895.21,53.0,0.88161,0.00026,3.16006]
[1780371244178,47.96,70893.04,53.0,0.88105,0.00026,3.17061]
[1780371245185,47.96,70886.69,53.0,0.87939,0.00026,3.20145]
[1780371248206,47.96,70885.92,53.0,0.8792,0.00026,3.20494]
[1780371249213,47.96,70886.8,53.0,0.87943,0.00026,3.20064]
[1780371250220,47.96,70880.74,53.0,0.87784,0.00026,3.2301]
[1780371251227,47.96,70877.76,53.0,0.87705,0.00027,3.24456]
[1780371252235,47.96,70876.35,53.0,0.87668,0.00027,3.25136]
[1780371256262,47.96,70877.06,53.0,0.87689,0.00027,3.2475]
[1780371261297,47.95,70877.6,53.0,0.87706,0.00027,3.24442]
[1780371263311,47.95,70876.75,53.0,0.87684,0.00027,3.24839]
[1780371271367,47.94,70876.78,53.0,0.87733,0.00027,3.23327]
[1780371272374,47.94,70877.51,53.0,0.87753,0.00027,3.22963]
[1780371277409,47.94,70877.51,53.0,0.87755,0.00027,3.22929]
[1780371279423,47.93,70879.19,53.0,0.878,0.00027,3.22096]
[1780371280429,47.93,70880.88,53.0,0.87845,0.00026,3.21267]
[1780371285464,47.93,70880.99,53.0,0.8785,0.00026,3.21173]
[1780371286472,47.93,70882.68,53.0,0.87895,0.00026,3.20345]
[1780371287479,47.93,70887.39,53.0,0.88019,0.00026,3.18052]
[1780371288486,47.93,70884.2,53.0,0.87935,0.00026,3.19603]
[1780371289493,47.93,70881.41,53.0,0.87862,0.00026,3.20959]
[1780371290500,47.93,70880.46,53.0,0.87837,0.00026,3.21417]
[1780371291657,47.93,70880.46,53.0,0.87837,0.00026,3.21417]
[1780371292514,47.93,70865.33,53.0,0.87432,0.00027,3.288]
[1780371293520,47.92,70862.07,53.0,0.87344,0.00027,3.30383]
[1780371296542,47.92,70861.23,53.0,0.87324,0.00027,3.30743]
[1780371298559,47.92,70858.79,53.0,0.8726,0.00027,3.31905]
[1780371301806,47.91,70858.91,53.0,0.87265,0.00027,3.31808]
[1780371301580,47.91,70859.71,53.0,0.87288,0.00027,3.31396]
[1780371302587,47.91,70820.6,53.0,0.86189,0.00029,3.50691]
[1780371303594,47.9,70816.24,53.0,0.86065,0.00029,3.52812]
[1780371304601,47.9,70818.44,53.0,0.86131,0.00029,3.51673]
[1780371305841,47.89,70821.28,53.0,0.86216,0.00029,3.50218]
[1780371306615,47.89,70825.06,53.0,0.86328,0.00029,3.483]
[1780371307622,47.88,70825.84,53.0,0.86352,0.00029,3.47873]
[1780371310643,47.87,70828.74,53.0,0.86442,0.00029,3.46317]
[1780371311650,47.86,70832.0,53.0,0.86537,0.00028,3.44664]
[1780371312657,47.86,70832.59,53.0,0.86556,0.00028,3.44336]
[1780371313664,47.86,70834.32,53.0,0.86607,0.00028,3.43445]
[1780371315678,47.85,70839.18,53.0,0.86748,0.00028,3.40973]
[1780371317675,47.84,70838.91,53.0,0.86743,0.00028,3.41076]
[1780371318049,47.84,70838.91,53.0,0.86744,0.00028,3.41046]
[1780371318698,47.84,70840.64,53.0,0.86795,0.00028,3.4016]
[1780371320712,47.83,70845.57,53.0,0.86936,0.00028,3.37667]
[1780371322727,47.82,70846.57,53.0,0.86967,0.00028,3.37123]
[1780371324741,47.82,70847.93,53.0,0.87007,0.00028,3.36403]
[1780371325748,47.82,70853.3,53.0,0.87157,0.00028,3.33731]
[1780371326355,47.82,70853.3,53.0,0.87157,0.00028,3.33731]
[1780371326755,47.81,70853.98,53.0,0.87177,0.00028,3.33377]
[1780371327763,47.81,70856.1,53.0,0.87236,0.00027,3.32313]
[1780371329776,47.81,70855.24,53.0,0.87215,0.00027,3.32702]
[1780371330783,47.81,70853.39,53.0,0.87165,0.00028,3.33595]
[1780371331790,47.8,70853.49,53.0,0.87213,0.00028,3.32094]
[1780371336825,47.79,70849.66,53.0,0.87112,0.00028,3.33895]
[1780371337832,47.79,70843.24,53.0,0.86934,0.00028,3.37045]
[1780371338839,47.79,70838.81,53.0,0.86811,0.00028,3.39212]
[1780371340855,47.78,70840.22,53.0,0.86854,0.00028,3.38461]
[1780371341862,47.78,70839.47,53.0,0.86834,0.00028,3.38807]
[1780371342869,47.78,70841.22,53.0,0.86885,0.00028,3.37915]
[1780371343876,47.77,70840.48,53.0,0.86866,0.00028,3.38257]
[1780371344883,47.77,70841.74,53.0,0.86902,0.00028,3.37609]
[1780371345889,47.77,70844.92,53.0,0.86993,0.00028,3.36013]
[1780371348911,47.76,70844.28,53.0,0.86979,0.00028,3.36262]
[1780371349918,47.76,70845.2,53.0,0.87005,0.00028,3.35785]
[1780371351931,47.75,70847.8,53.0,0.8708,0.00028,3.34458]
[1780371352938,47.75,70851.62,53.0,0.87187,0.00028,3.32551]
[1780371353946,47.75,70852.62,53.0,0.87216,0.00028,3.32039]
[1780371354953,47.75,70854.95,53.0,0.87281,0.00027,3.30873]
[1780371357823,47.74,70851.12,53.0,0.87178,0.00028,3.32717]
[1780371357974,47.74,70849.92,53.0,0.87145,0.00028,3.33309]
[1780371362003,47.74,70846.54,53.0,0.87055,0.00028,3.34909]
[1780371365024,47.73,70847.24,53.0,0.87077,0.00028,3.34506]
[1780371366031,47.73,70848.21,53.0,0.87105,0.00028,3.34007]
[1780371367038,47.72,70847.13,53.0,0.87077,0.00028,3.34521]
[1780371370059,47.72,70845.82,53.0,0.87043,0.00028,3.35112]
[1780371373083,47.71,70847.47,53.0,0.87092,0.00028,3.34238]
[1780371375097,47.7,70848.14,53.0,0.87114,0.00028,3.3385]
[1780371377114,47.7,70842.37,53.0,0.86954,0.00028,3.36686]
[1780371378120,47.7,70836.02,53.0,0.86778,0.00028,3.39793]
[1780371378937,47.7,70836.02,53.0,0.86778,0.00028,3.39793]
[1780371379127,47.7,70834.13,53.0,0.86725,0.00028,3.40725]
[1780371380134,47.69,70829.9,53.0,0.86606,0.00029,3.42798]
[1780371381141,47.69,70828.38,53.0,0.86564,0.00029,3.43524]
[1780371383156,47.68,70827.6,53.0,0.86545,0.00029,3.4385]
[1780371384163,47.68,70828.3,53.0,0.86567,0.00029,3.43471]
[1780371385170,47.68,70826.78,53.0,0.86525,0.00029,3.44196]
[1780371387183,47.67,70827.9,53.0,0.86561,0.00029,3.43576]
[1780371389197,47.66,70830.44,53.0,0.86637,0.00028,3.42251]
[1780371391212,47.66,70830.45,53.0,0.86686,0.00028,3.40748]
[1780371393225,47.65,70831.61,53.0,0.86722,0.00028,3.40117]
[1780371396247,47.64,70829.79,53.0,0.86675,0.00029,3.40942]
[1780371398261,47.63,70830.59,53.0,0.867,0.00028,3.40489]
[1780371400275,47.63,70831.41,53.0,0.86727,0.00028,3.40028]
[1780371402289,47.62,70834.36,53.0,0.86813,0.00028,3.3851]
[1780371405310,47.61,70833.63,53.0,0.86797,0.00028,3.38799]
[1780371406317,47.61,70835.6,53.0,0.86854,0.00028,3.37796]
[1780371407324,47.61,70837.4,53.0,0.86906,0.00028,3.36879]
[1780371409338,47.6,70836.48,53.0,0.86883,0.00028,3.37292]
[1780371410345,47.6,70833.37,53.0,0.86796,0.00028,3.38814]
[1780371411355,47.6,70832.21,53.0,0.86765,0.00028,3.39366]
[1780371412362,47.6,70834.03,53.0,0.86818,0.00028,3.38436]
[1780371413369,47.59,70835.59,53.0,0.86863,0.00028,3.37637]
[1780371414376,47.59,70836.28,53.0,0.86884,0.00028,3.37271]
[1780371415382,47.59,70838.58,53.0,0.8695,0.00028,3.36107]
[1780371417397,47.58,70839.67,53.0,0.86983,0.00028,3.35525]
[1780371419411,47.58,70838.74,53.0,0.86959,0.00028,3.35946]
[1780371420417,47.58,70837.83,53.0,0.86935,0.00028,3.36377]
[1780371421425,47.57,70836.42,53.0,0.86896,0.00028,3.37056]
[1780371426716,47.56,70836.43,53.0,0.86901,0.00028,3.36962]
[1780371427467,47.56,70841.39,53.0,0.87043,0.00028,3.34455]
[1780371428474,47.56,70842.82,53.0,0.87084,0.00028,3.33727]
[1780371429481,47.55,70844.8,53.0,0.87141,0.00028,3.32728]
[1780371432506,47.55,70845.43,53.0,0.87161,0.00028,3.32367]
[1780371433512,47.54,70852.68,53.0,0.87363,0.00028,3.28744]
[1780371434519,47.54,70855.39,53.0,0.87439,0.00027,3.27376]
[1780371435527,47.54,70856.15,53.0,0.87462,0.00027,3.26973]
[1780371436533,47.54,70857.01,53.0,0.87487,0.00027,3.26522]
[1780371438548,47.53,70854.82,53.0,0.8743,0.00027,3.27551]
[1780371440562,47.52,70851.72,53.0,0.87347,0.00028,3.29028]
[1780371441906,47.52,70850.09,53.0,0.87304,0.00028,3.29805]
[1780371442152,47.52,70850.09,53.0,0.87304,0.00028,3.29805]
[1780371442576,47.52,70835.94,53.0,0.8691,0.00028,3.36813]
[1780371443583,47.52,70833.97,53.0,0.86855,0.00028,3.37772]
[1780371447611,47.51,70832.02,53.0,0.86805,0.00028,3.38652]
[1780371448618,47.5,70828.63,53.0,0.8671,0.00029,3.40316]
[1780371449625,47.5,70824.66,53.0,0.86596,0.00029,3.4229]
[1780371451639,47.5,70824.87,53.0,0.86651,0.00029,3.40686]
[1780371454660,47.49,70826.32,53.0,0.86697,0.00029,3.39882]
[1780371457681,47.48,70827.44,53.0,0.86733,0.00029,3.39247]
[1780371461709,47.47,70826.44,53.0,0.8671,0.00029,3.39646]
[1780371464730,47.46,70823.46,53.0,0.86629,0.00029,3.41057]
[1780371466744,47.45,70824.31,53.0,0.86657,0.00029,3.40579]
[1780371467751,47.45,70826.26,53.0,0.86714,0.00029,3.39579]
[1780371469765,47.44,70827.54,53.0,0.86754,0.00029,3.3889]
[1780371471779,47.44,70829.88,53.0,0.86823,0.00028,3.37675]
[1780371472786,47.44,70832.3,53.0,0.86893,0.00028,3.36446]
[1780371475806,47.43,70833.66,53.0,0.86935,0.00028,3.35705]
[1780371478828,47.42,70830.97,53.0,0.86862,0.00028,3.36987]
[1780371480842,47.42,70827.04,53.0,0.86753,0.00029,3.38903]
[1780371481849,47.41,70823.07,53.0,0.8664,0.00029,3.40862]
[1780371485877,47.4,70822.11,53.0,0.86619,0.00029,3.41234]
[1780371486884,47.4,70821.25,53.0,0.86596,0.00029,3.41637]
[1780371487890,47.4,70822.49,53.0,0.86633,0.00029,3.40989]
[1780371488898,47.39,70825.41,53.0,0.86718,0.00029,3.39503]
[1780371490912,47.39,70826.99,53.0,0.86766,0.00029,3.38665]
[1780371491919,47.38,70825.83,53.0,0.86734,0.00029,3.39221]
[1780371494940,47.38,70828.25,53.0,0.86808,0.00029,3.3794]
[1780371495946,47.37,70829.06,53.0,0.86832,0.00028,3.37513]
[1780371497961,47.37,70830.84,53.0,0.86885,0.00028,3.36581]
[1780371498968,47.37,70836.11,53.0,0.87035,0.00028,3.33933]
[1780371499975,47.36,70835.1,53.0,0.87008,0.00028,3.34419]
[1780371501989,47.36,70837.09,53.0,0.87066,0.00028,3.33392]
[1780371506017,47.35,70835.44,53.0,0.87023,0.00028,3.3415]
[1780371508032,47.35,70832.15,53.0,0.86932,0.00028,3.35756]
[1780371511051,47.34,70831.92,53.0,0.86974,0.00028,3.3437]
[1780371513066,47.34,70830.64,53.0,0.8694,0.00028,3.34971]
[1780371514073,47.34,70829.61,53.0,0.86911,0.00028,3.35467]
[1780371516087,47.33,70830.31,53.0,0.86933,0.00028,3.35079]
[1780371518101,47.33,70833.07,53.0,0.87014,0.00028,3.33665]
[1780371519108,47.33,70833.98,53.0,0.87041,0.00028,3.33192]
[1780371520115,47.32,70834.99,53.0,0.8707,0.00028,3.32672]
[1780371521122,47.32,70837.26,53.0,0.87135,0.00028,3.31525]
[1780371522129,47.32,70837.9,53.0,0.87154,0.00028,3.31191]
[1780371528015,47.31,70837.83,53.0,0.87155,0.00028,3.31171]
[1780371528369,47.31,70840.27,53.0,0.87226,0.00028,3.29916]
[1780371529178,47.31,70846.84,53.0,0.87408,0.00028,3.2665]
[1780371530185,47.31,70845.63,53.0,0.87376,0.00028,3.2724]
[1780371535220,47.3,70845.93,53.0,0.87386,0.00028,3.27053]
[1780371536228,47.3,70844.35,53.0,0.87343,0.00028,3.2783]
[1780371537235,47.3,70841.41,53.0,0.87261,0.00028,3.29285]
[1780371539249,47.3,70842.5,53.0,0.87292,0.00028,3.28724]
[1780371540256,47.3,70847.71,53.0,0.87438,0.00028,3.26125]
[1780371541757,47.3,70850.68,53.0,0.87521,0.00028,3.24635]
[1780371542270,47.3,70854.69,53.0,0.87631,0.00027,3.22644]
[1780371543277,47.3,70856.37,53.0,0.87677,0.00027,3.21812]
[1780371544284,47.3,70857.08,53.0,0.87696,0.00027,3.2146]
[1780371545291,47.3,70858.16,53.0,0.87726,0.00027,3.20927]
[1780371548313,47.3,70863.17,53.0,0.87861,0.00027,3.18456]
[1780371549319,47.3,70864.7,53.0,0.87902,0.00027,3.17706]
[1780371550784,47.3,70864.7,53.0,0.87902,0.00027,3.17706]
[1780371551333,47.3,70865.55,53.0,0.87924,0.00027,3.17299]
[1780371554354,47.3,70859.62,53.0,0.87763,0.00027,3.20246]
[1780371555362,47.3,70853.91,53.0,0.87607,0.00027,3.23074]
[1780371556772,47.3,70853.91,53.0,0.87607,0.00027,3.23074]
[1780371558382,47.3,70852.04,53.0,0.87557,0.00027,3.23976]
[1780371562335,47.29,70851.95,53.0,0.87558,0.00027,3.23956]
[1780371562399,47.29,70851.95,53.0,0.87558,0.00027,3.23956]
[1780371563418,47.29,70848.56,53.0,0.87467,0.00028,3.25594]
[1780371564425,47.28,70847.69,53.0,0.87444,0.00028,3.26002]
[1780371565432,47.28,70848.57,53.0,0.8747,0.00028,3.25541]
[1780371566952,47.28,70848.57,53.0,0.8747,0.00028,3.25541]
[1780371566977,47.28,70848.57,53.0,0.8747,0.00028,3.25541]
[1780371566987,47.28,70846.83,53.0,0.87423,0.00028,3.26381]
[1780371567446,47.28,70842.16,53.0,0.87295,0.00028,3.28679]
[1780371568452,47.27,70840.24,53.0,0.87243,0.00028,3.29607]
[1780371569460,47.27,70838.07,53.0,0.87184,0.00028,3.30659]
[1780371572481,47.26,70837.67,53.0,0.87223,0.00028,3.29324]
[1780371573488,47.26,70836.96,53.0,0.87204,0.00028,3.29648]
[1780371576692,47.25,70837.6,53.0,0.87227,0.00028,3.29242]
[1780371580537,47.23,70841.21,53.0,0.87335,0.00028,3.2733]
[1780371581544,47.23,70844.16,53.0,0.87418,0.00028,3.25836]
[1780371582551,47.23,70842.51,53.0,0.87374,0.00028,3.26633]
[1780371584565,47.22,70844.44,53.0,0.8743,0.00028,3.25623]
[1780371589600,47.21,70844.45,53.0,0.87437,0.00028,3.25501]
[1780371593628,47.2,70845.14,53.0,0.87461,0.00028,3.25066]
[1780371595641,47.19,70844.5,53.0,0.87446,0.00028,3.25339]
[1780371597656,47.19,70843.66,53.0,0.87425,0.00028,3.25711]
[1780371598663,47.19,70845.21,53.0,0.87469,0.00028,3.24916]
[1780371603698,47.17,70843.72,53.0,0.87434,0.00028,3.25547]
[1780371604705,47.17,70841.95,53.0,0.87386,0.00028,3.26405]
[1780371607726,47.16,70844.51,53.0,0.87461,0.00028,3.25058]
[1780371610748,47.16,70847.07,53.0,0.87536,0.00028,3.23717]
[1780371611756,47.15,70850.35,53.0,0.87628,0.00028,3.22066]
[1780371612684,47.15,70850.35,53.0,0.87628,0.00028,3.22066]
[1780371612762,47.15,70851.55,53.0,0.87661,0.00027,3.21452]
[1780371613769,47.15,70852.61,53.0,0.87692,0.00027,3.20908]
[1780371615783,47.15,70851.32,53.0,0.87658,0.00027,3.21515]
[1780371618804,47.14,70852.99,53.0,0.87707,0.00027,3.20634]
[1780371619811,47.14,70857.17,53.0,0.87822,0.00027,3.18544]
[1780371620818,47.14,70859.97,53.0,0.87898,0.00027,3.17144]
[1780371624847,47.13,70859.29,53.0,0.87882,0.00027,3.17434]
[1780371629882,47.13,70859.52,53.0,0.87892,0.00027,3.1726]
[1780371631895,47.12,70859.51,53.0,0.87938,0.00027,3.15803]
[1780371637036,47.13,70859.13,53.0,0.87926,0.00027,3.16017]
[1780371637137,47.13,70850.65,53.0,0.87694,0.00027,3.20237]
[1780371637939,47.13,70843.48,53.0,0.87496,0.00028,3.23805]
[1780371638945,47.13,70845.05,53.0,0.87539,0.00028,3.23021]
[1780371639723,47.13,70845.05,53.0,0.87539,0.00028,3.23021]
[1780371639953,47.13,70847.42,53.0,0.87605,0.00028,3.2184]
[1780371644988,47.13,70845.84,53.0,0.87561,0.00028,3.22626]
[1780371648009,47.13,70844.71,53.0,0.8753,0.00028,3.23186]
[1780371651029,47.13,70846.26,53.0,0.87574,0.00028,3.22409]
[1780371656075,47.13,70848.68,53.0,0.8764,0.00028,3.21204]
[1780371656303,47.13,70848.68,53.0,0.8764,0.00028,3.21204]
[1780371657081,47.13,70853.71,53.0,0.87778,0.00027,3.18708]
[1780371657238,47.13,70853.71,53.0,0.87778,0.00027,3.18708]
[1780371658088,47.13,70858.74,53.0,0.87915,0.00027,3.16221]
[1780371660104,47.12,70859.99,53.0,0.8795,0.00027,3.15581]
[1780371660558,47.12,70859.99,53.0,0.8795,0.00027,3.15581]
[1780371661110,47.12,70860.78,53.0,0.87972,0.00027,3.1518]
[1780371662118,47.12,70861.56,53.0,0.87994,0.00027,3.14785]
[1780371666146,47.12,70860.28,53.0,0.87961,0.00027,3.15384]
[1780371667153,47.12,70859.6,53.0,0.87943,0.00027,3.15711]
[1780371671181,47.11,70860.52,53.0,0.8797,0.00027,3.15216]
[1780371672187,47.11,70861.25,53.0,0.8799,0.00027,3.14845]
[1780371673195,47.11,70861.86,53.0,0.88007,0.00027,3.14535]
[1780371674202,47.11,70863.06,53.0,0.8804,0.00027,3.13933]
[1780371678231,47.11,70863.89,53.0,0.88064,0.00027,3.13493]
[1780371681253,47.1,70866.35,53.0,0.88131,0.00027,3.12257]
[1780371682260,47.1,70867.46,53.0,0.88161,0.00027,3.11702]
[1780371687295,47.1,70867.64,53.0,0.88167,0.00027,3.1159]
[1780371690316,47.1,70870.32,53.0,0.8824,0.00027,3.10255]
[1780371691323,47.1,70870.14,53.0,0.8828,0.00027,3.08903]
[1780371693337,47.1,70869.18,53.0,0.88254,0.00027,3.09372]
[1780371695351,47.1,70866.1,53.0,0.88172,0.00027,3.10887]
[1780371697365,47.09,70862.34,53.0,0.88074,0.00027,3.1269]
[1780371698372,47.09,70858.7,53.0,0.87976,0.00027,3.14486]
[1780371699379,47.09,70856.98,53.0,0.8793,0.00027,3.15331]
[1780371700386,47.09,70855.49,53.0,0.8789,0.00027,3.1606]
[1780371703407,47.09,70854.88,53.0,0.87875,0.00027,3.16329]
[1780371705421,47.08,70856.79,53.0,0.87929,0.00027,3.15349]
[1780371707435,47.08,70859.21,53.0,0.87996,0.00027,3.14131]
[1780371708442,47.08,70860.08,53.0,0.8802,0.00027,3.13692]
[1780371711463,47.08,70858.0,53.0,0.87964,0.00027,3.14698]
[1780371712470,47.08,70858.88,53.0,0.87989,0.00027,3.14253]
[1780371716498,47.07,70855.6,53.0,0.87902,0.00027,3.15844]
[1780371717505,47.07,70854.13,53.0,0.87862,0.00027,3.16562]
[1780371719522,47.07,70855.4,53.0,0.87898,0.00027,3.15909]
[1780371720565,47.07,70854.65,53.0,0.87878,0.00027,3.1627]
[1780371721541,47.07,70848.28,53.0,0.87704,0.00028,3.19421]
[1780371722726,47.07,70848.28,53.0,0.87704,0.00028,3.19421]
[1780371723557,47.06,70847.09,53.0,0.87673,0.00028,3.19982]
[1780371726576,47.06,70846.21,53.0,0.87651,0.00028,3.20371]
[1780371728590,47.05,70844.83,53.0,0.87615,0.00028,3.21024]
[1780371731611,47.05,70843.64,53.0,0.87585,0.00028,3.21564]
[1780371734668,47.04,70836.99,53.0,0.87403,0.00028,3.24826]
[1780371735639,47.04,70829.96,53.0,0.87206,0.00028,3.28319]
[1780371736646,47.04,70827.27,53.0,0.87131,0.00028,3.29639]
[1780371737653,47.03,70824.69,53.0,0.87059,0.00029,3.30903]
[1780371738307,47.03,70824.69,53.0,0.87059,0.00029,3.30903]
[1780371738659,47.03,70823.85,53.0,0.87036,0.00029,3.31312]
[1780371740674,47.03,70823.13,53.0,0.87017,0.00029,3.31647]
[1780371745709,47.02,70818.9,53.0,0.86899,0.00029,3.33706]
[1780371750748,47.01,70819.57,53.0,0.86923,0.00029,3.33288]
[1780371752762,47.01,70833.13,53.0,0.87356,0.00028,3.25008]
[1780371753769,47.01,70833.31,53.0,0.87362,0.00028,3.24914]
[1780371754775,47.01,70834.12,53.0,0.87385,0.00028,3.24504]
[1780371757797,47.01,70851.42,53.0,0.87866,0.00027,3.1587]
[1780371760056,47.01,70852.04,53.0,0.87882,0.00027,3.15579]
[1780371760821,47.01,70855.17,53.0,0.87967,0.00027,3.14034]
[1780371762835,47.01,70875.61,53.0,0.88513,0.00026,3.03966]
[1780371763841,47.01,70880.78,53.0,0.88647,0.00026,3.01455]
[1780371764849,47.02,70882.69,53.0,0.88695,0.00026,3.00548]
[1780371766205,47.02,70883.42,53.0,0.88713,0.00026,3.0022]
[1780371766862,47.02,70884.33,53.0,0.88735,0.00026,2.99805]
[1780371767870,47.03,70891.74,53.0,0.88924,0.00026,2.9622]
[1780371769884,47.1,70892.41,53.0,0.88905,0.00026,2.96598]
[1780371774292,47.24,70893.78,53.0,0.88871,0.00026,2.97249]
[1780371776933,47.35,70894.47,53.0,0.88839,0.00026,2.97853]
[1780371780961,47.44,70890.51,53.0,0.8869,0.00026,3.00677]
[1780371783982,47.45,70888.01,53.0,0.88622,0.00026,3.01964]
[1780371787004,47.46,70889.07,53.0,0.88645,0.00026,3.01518]
[1780371793049,47.47,70891.68,53.0,0.88706,0.00026,3.00389]
[1780371794056,47.48,70892.7,53.0,0.88731,0.00026,2.9992]
[1780371795063,47.48,70893.27,53.0,0.88744,0.00026,2.99668]
[1780371799091,47.49,70892.74,53.0,0.88725,0.00026,3.00024]
[1780371806141,47.51,70894.47,53.0,0.88761,0.00026,2.99356]
[1780371807052,47.51,70894.47,53.0,0.88761,0.00026,2.99356]
[1780371807267,47.51,70900.65,53.0,0.88917,0.00025,2.96397]
[1780371808154,47.51,70905.66,53.0,0.89042,0.00025,2.94014]
[1780371810724,47.52,70905.58,53.0,0.89037,0.00025,2.94118]
[1780371811175,47.53,70905.64,53.0,0.89081,0.00025,2.92692]
[1780371814196,47.54,70907.73,53.0,0.89128,0.00025,2.91792]
[1780371819231,47.66,70907.42,53.0,0.89063,0.00025,2.93041]
[1780371820238,47.69,70906.69,53.0,0.89028,0.00025,2.93717]
[1780371822722,47.72,70907.15,53.0,0.89023,0.00025,2.93811]
[1780371828304,47.95,70907.48,53.0,0.88925,0.00025,2.95688]
[1780371830318,48.01,70908.04,53.0,0.88911,0.00025,2.95954]
[1780371831325,48.03,70909.2,53.0,0.88927,0.00025,2.95664]
[1780371833339,48.09,70908.7,53.0,0.88887,0.00025,2.96428]
[1780371836724,48.17,70908.66,53.0,0.88847,0.00025,2.97189]
[1780371837129,48.17,70908.66,53.0,0.88847,0.00025,2.97189]
[1780371842405,48.26,70914.14,53.0,0.88944,0.00025,2.9535]
[1780371843412,48.26,70916.64,53.0,0.89006,0.00025,2.94187]
[1780371844839,48.26,70916.64,53.0,0.89006,0.00025,2.94187]
[1780371844890,48.26,70916.64,53.0,0.89006,0.00025,2.94187]
[1780371845426,48.26,70919.0,53.0,0.89063,0.00025,2.93085]
[1780371846433,48.26,70920.77,53.0,0.89106,0.00025,2.92277]
[1780371847440,48.3,70922.2,53.0,0.89126,0.00025,2.91895]
[1780371848446,48.31,70923.89,53.0,0.89162,0.00025,2.91204]
[1780371849455,48.32,70925.03,53.0,0.89184,0.00025,2.90781]
[1780371852476,48.36,70921.99,53.0,0.8909,0.00025,2.92592]
[1780371855497,48.38,70921.37,53.0,0.89065,0.00025,2.93066]
[1780371858729,48.38,70921.76,53.0,0.89073,0.00025,2.92902]
[1780371858731,48.38,70921.76,53.0,0.89073,0.00025,2.92902]
[1780371859525,48.39,70917.04,53.0,0.88955,0.00025,2.95151]
[1780371862545,48.39,70918.78,53.0,0.88997,0.00025,2.94352]
[1780371868588,48.4,70918.51,53.0,0.88988,0.00025,2.94532]
[1780371871609,48.4,70917.88,53.0,0.89016,0.00025,2.93418]
[1780371874629,48.4,70918.67,53.0,0.89034,0.00025,2.93072]
[1780371878658,48.4,70922.01,53.0,0.89115,0.00025,2.91534]
[1780371879665,48.41,70924.93,53.0,0.89186,0.00025,2.90171]
[1780371880672,48.41,70925.62,53.0,0.89202,0.00025,2.8986]
[1780371881679,48.41,70924.51,53.0,0.89174,0.00025,2.90396]
[1780371886714,48.42,70924.71,53.0,0.89176,0.00025,2.90368]
[1780371888728,48.42,70925.5,53.0,0.89194,0.00025,2.90023]
[1780371889736,48.42,70926.75,53.0,0.89224,0.00024,2.89449]
[1780371890742,48.42,70928.79,53.0,0.89273,0.00024,2.88506]
[1780371894770,48.43,70929.36,53.0,0.89283,0.00024,2.88322]
[1780371899805,48.45,70928.9,53.0,0.89262,0.00024,2.88715]
[1780371901819,48.46,70928.29,53.0,0.89244,0.00024,2.89071]
[1780371905425,48.47,70928.66,53.0,0.89249,0.00024,2.88967]
[1780371904840,48.47,70929.4,53.0,0.89265,0.00024,2.88654]
[1780371905847,48.47,70932.22,53.0,0.89332,0.00024,2.87368]
[1780371906854,48.48,70936.11,53.0,0.89425,0.00024,2.85586]
[1780371911889,48.49,70936.56,53.0,0.89428,0.00024,2.85514]
[1780371914909,48.5,70937.9,53.0,0.89457,0.00024,2.84968]
[1780371915917,48.5,70939.38,53.0,0.89491,0.00024,2.84298]
[1780371916924,48.51,70938.8,53.0,0.89476,0.00024,2.8459]
[1780371919945,48.51,70936.79,53.0,0.89424,0.00024,2.85591]
[1780371920952,48.52,70927.66,53.0,0.89202,0.00024,2.89883]
[1780371922075,48.52,70924.58,53.0,0.89124,0.00025,2.91362]
[1780371923973,48.53,70924.1,53.0,0.89109,0.00025,2.91648]
[1780371926994,48.54,70925.16,53.0,0.89131,0.00025,2.91239]
[1780371928000,48.54,70925.96,53.0,0.89149,0.00025,2.90894]
[1780371929008,48.54,70925.53,53.0,0.89138,0.00025,2.91108]
[1780371933037,48.55,70925.43,53.0,0.89173,0.00025,2.89848]
[1780371934044,48.56,70926.15,53.0,0.89189,0.00025,2.89543]
[1780371937065,48.57,70925.44,53.0,0.89167,0.00025,2.89973]
[1780371938072,48.57,70924.02,53.0,0.8913,0.00025,2.90671]
[1780371939079,48.58,70923.36,53.0,0.89113,0.00025,2.91012]
[1780371940086,48.58,70923.92,53.0,0.89125,0.00025,2.90779]
[1780371944114,48.59,70924.48,53.0,0.89132,0.00025,2.90638]
[1780371945121,48.6,70925.58,53.0,0.89158,0.00025,2.90153]
[1780371946128,48.6,70928.49,53.0,0.89227,0.00024,2.88822]
[1780371947274,48.6,70931.32,53.0,0.89295,0.00024,2.87532]
[1780371948142,48.61,70933.42,53.0,0.89345,0.00024,2.86567]
[1780371950156,48.61,70934.83,53.0,0.89377,0.00024,2.85944]
[1780371951163,48.61,70934.16,53.0,0.8936,0.00024,2.86274]
[1780371953177,48.61,70933.46,53.0,0.89341,0.00024,2.86637]
[1780371954185,48.62,70930.9,53.0,0.89278,0.00024,2.87849]
[1780371956199,48.62,70930.42,53.0,0.89265,0.00024,2.88104]
[1780371957206,48.62,70929.43,53.0,0.8924,0.00024,2.88582]
[1780371962241,48.63,70929.62,53.0,0.89241,0.00024,2.88565]
[1780371964264,48.63,70925.03,53.0,0.89127,0.00025,2.90742]
[1780371965271,48.63,70916.85,53.0,0.88924,0.00025,2.94595]
[1780371966278,48.63,70916.21,53.0,0.88908,0.00025,2.94901]
[1780371969301,48.64,70918.69,53.0,0.88968,0.00025,2.93766]
[1780371970308,48.64,70920.34,53.0,0.89007,0.00025,2.93016]
[1780371971315,48.64,70921.96,53.0,0.89046,0.00025,2.92282]
[1780371972322,48.65,70924.09,53.0,0.89097,0.00025,2.91311]
[1780371973329,48.65,70927.0,53.0,0.89167,0.00025,2.89977]
[1780371974336,48.65,70925.89,53.0,0.89138,0.00025,2.90528]
[1780371977359,48.66,70926.75,53.0,0.89156,0.00025,2.90198]
[1780371978364,48.67,70928.53,53.0,0.89198,0.00024,2.89396]
[1780371982392,48.68,70929.28,53.0,0.89211,0.00024,2.89136]
[1780371984406,48.68,70927.85,53.0,0.89173,0.00024,2.8987]
[1780371985413,48.69,70923.34,53.0,0.8906,0.00025,2.92014]
[1780371989441,48.7,70922.73,53.0,0.89039,0.00025,2.92412]
[1780371992463,48.71,70922.08,53.0,0.89064,0.00025,2.91364]
[1780371994477,48.71,70922.91,53.0,0.89081,0.00025,2.91032]
[1780371995484,48.72,70922.0,53.0,0.89057,0.00025,2.91488]
[1780371996308,48.72,70922.0,53.0,0.89057,0.00025,2.91488]
[1780371996491,48.72,70916.19,53.0,0.88912,0.00025,2.94243]
[1780371997498,48.72,70910.49,53.0,0.88768,0.00025,2.96951]
[1780371998505,48.73,70909.28,53.0,0.88736,0.00025,2.97542]
[1780372000519,48.73,70910.29,53.0,0.88759,0.00025,2.97105]
[1780372001526,48.73,70911.27,53.0,0.88783,0.00025,2.96663]
[1780372003540,48.74,70909.31,53.0,0.88731,0.00025,2.97628]
[1780372006561,48.74,70914.07,53.0,0.88848,0.00025,2.95443]
[1780372007568,48.75,70914.55,53.0,0.88859,0.00025,2.9524]
[1780372009582,48.75,70913.78,53.0,0.88837,0.00025,2.95647]
[1780372011596,48.76,70912.83,53.0,0.88811,0.00025,2.96139]
[1780372012603,48.76,70911.91,53.0,0.88787,0.00025,2.96594]
[1780372016631,48.77,70912.99,53.0,0.8881,0.00025,2.96169]
[1780372017638,48.77,70914.62,53.0,0.88849,0.00025,2.95423]
[1780372018645,48.77,70916.21,53.0,0.88888,0.00025,2.94696]
[1780372019652,48.77,70918.38,53.0,0.88942,0.00025,2.9368]
[1780372020659,48.77,70923.58,53.0,0.8907,0.00025,2.91246]
[1780372021666,48.77,70922.99,53.0,0.89056,0.00025,2.91527]
[1780372023680,48.78,70922.03,53.0,0.89031,0.00025,2.91992]
[1780372024687,48.78,70922.47,53.0,0.89042,0.00025,2.91794]
[1780372029722,48.78,70922.93,53.0,0.89051,0.00025,2.91621]
[1780372031736,48.79,70921.58,53.0,0.89014,0.00025,2.92309]
[1780372034757,48.8,70918.7,53.0,0.88937,0.00025,2.93767]
[1780372037778,48.81,70919.86,53.0,0.88962,0.00025,2.93296]
[1780372042812,48.82,70920.28,53.0,0.88969,0.00025,2.93165]
[1780372044827,48.82,70924.23,53.0,0.89067,0.00025,2.91323]
[1780372047847,48.82,70926.88,53.0,0.89132,0.00025,2.90077]
[1780372048855,48.82,70928.65,53.0,0.89175,0.00024,2.89257]
[1780372049861,48.81,70929.09,53.0,0.89187,0.00024,2.8904]
[1780372051876,48.81,70929.97,53.0,0.89253,0.00024,2.87189]
[1780372054897,48.81,70929.3,53.0,0.89237,0.00024,2.87491]
[1780372055904,48.81,70929.88,53.0,0.89251,0.00024,2.8723]
[1780372056911,48.81,70931.15,53.0,0.89283,0.00024,2.86629]
[1780372061946,48.82,70931.17,53.0,0.89279,0.00024,2.86697]
[1780372064967,48.83,70933.88,53.0,0.89343,0.00024,2.85482]
[1780372066983,48.83,70934.46,53.0,0.89355,0.00024,2.85247]
[1780372067990,48.83,70935.6,53.0,0.89382,0.00024,2.84735]
[1780372068997,48.83,70937.18,53.0,0.89419,0.00024,2.8402]
[1780372070008,48.84,70937.83,53.0,0.89433,0.00024,2.83737]
[1780372071438,48.84,70907.18,53.0,0.88675,0.00025,2.98085]
[1780372072018,48.84,70938.18,53.0,0.89441,0.00024,2.83593]
[1780372073025,48.84,70939.65,53.0,0.89475,0.00024,2.82932]
[1780372074032,48.84,70939.21,53.0,0.89464,0.00024,2.83156]
[1780372075039,48.85,70909.17,53.0,0.88723,0.00025,2.97206]
[1780372076045,48.85,70939.74,53.0,0.89475,0.00024,2.82931]
[1780372077053,48.85,70941.61,53.0,0.89519,0.00024,2.82087]
[1780372078060,48.85,70942.67,53.0,0.89543,0.00024,2.81619]
[1780372083096,48.86,70942.07,53.0,0.89523,0.00024,2.82009]
[1780372084102,48.86,70935.4,53.0,0.89362,0.00024,2.85121]
[1780372085109,48.87,70933.32,53.0,0.8931,0.00024,2.86104]
[1780372086116,48.87,70932.47,53.0,0.89289,0.00024,2.86515]
[1780372089137,48.87,70902.13,53.0,0.8853,0.00026,3.00778]
[1780372090144,48.87,70932.61,53.0,0.8929,0.00024,2.86491]
[1780372091151,48.87,70932.06,53.0,0.89276,0.00024,2.86762]
[1780372092501,48.88,70928.33,53.0,0.89184,0.00024,2.88513]
[1780372093167,48.88,70915.09,53.0,0.88855,0.00025,2.94734]
[1780372094174,48.88,70912.52,53.0,0.88789,0.00025,2.95963]
[1780372096196,48.89,70911.73,53.0,0.88767,0.00025,2.96375]
[1780372097203,48.89,70904.27,53.0,0.88577,0.00025,2.99907]
[1780372098210,48.89,70901.33,53.0,0.88502,0.00026,3.01309]
[1780372099222,48.89,70901.33,53.0,0.88502,0.00026,3.01309]
[1780372099312,48.89,70894.19,53.0,0.88317,0.00026,3.047]
[1780372100224,48.89,70888.32,53.0,0.88164,0.00026,3.07492]
[1780372104252,48.9,70890.84,53.0,0.88229,0.00026,3.0631]
[1780372105259,48.9,70891.91,53.0,0.88257,0.00026,3.05807]
[1780372109287,48.9,70893.84,53.0,0.88306,0.00026,3.04915]
[1780372112308,48.9,70895.06,53.0,0.88382,0.00026,3.02904]
[1780372117346,48.9,70894.79,53.0,0.88375,0.00026,3.03038]
[1780372118350,48.9,70867.37,53.0,0.87652,0.00027,3.16082]
[1780372119620,48.9,70867.37,53.0,0.87652,0.00027,3.16082]
[1780372119662,48.9,70869.11,53.0,0.877,0.00027,3.15221]
[1780372120364,48.89,70873.63,53.0,0.87823,0.00027,3.13033]
[1780372121371,48.89,70905.34,53.0,0.8865,0.00025,2.97964]
[1780372122378,48.89,70904.55,53.0,0.88631,0.00025,2.98314]
[1780372123561,48.89,70904.55,53.0,0.88631,0.00025,2.98314]
[1780372123650,48.89,70871.73,53.0,0.87776,0.00027,3.13872]
[1780372124392,48.88,70864.82,53.0,0.87591,0.00027,3.17155]
[1780372125399,48.88,70892.56,53.0,0.88326,0.00026,3.0392]
[1780372126406,48.88,70892.59,53.0,0.88327,0.00026,3.03914]
[1780372127412,48.88,70893.56,53.0,0.88351,0.00026,3.03463]
[1780372128420,48.88,70863.11,53.0,0.87544,0.00027,3.17989]
[1780372129427,48.88,70863.14,53.0,0.87546,0.00027,3.17962]
[1780372130434,48.88,70893.68,53.0,0.88355,0.00026,3.03391]
[1780372131441,48.88,70893.16,53.0,0.88341,0.00026,3.03646]
[1780372131696,48.88,70893.16,53.0,0.88341,0.00026,3.03646]
[1780372132448,48.88,70888.01,53.0,0.88207,0.00026,3.06098]
[1780372133455,48.88,70885.49,53.0,0.88141,0.00026,3.073]
[1780372134462,48.88,70883.97,53.0,0.88101,0.00026,3.08026]
[1780372138491,48.89,70885.86,53.0,0.8815,0.00026,3.07136]
[1780372140505,48.88,70886.41,53.0,0.88165,0.00026,3.06862]
[1780372141512,48.88,70888.4,53.0,0.88218,0.00026,3.05901]
[1780372142519,48.88,70889.36,53.0,0.88244,0.00026,3.05431]
[1780372144533,48.88,70890.84,53.0,0.88284,0.00026,3.04702]
[1780372146547,48.88,70891.44,53.0,0.883,0.00026,3.04412]
[1780372147554,48.88,70890.0,53.0,0.88262,0.00026,3.05102]
[1780372148561,48.87,70889.25,53.0,0.88244,0.00026,3.05425]
[1780372151582,48.88,70886.1,53.0,0.88161,0.00026,3.06939]
[1780372152589,48.88,70884.2,53.0,0.88111,0.00026,3.07845]
[1780372153596,48.88,70852.36,53.0,0.87254,0.00028,3.23089]
[1780372154603,48.87,70884.38,53.0,0.88117,0.00026,3.07742]
[1780372155611,48.87,70855.65,53.0,0.87345,0.00027,3.21489]
[1780372156618,48.87,70857.48,53.0,0.87396,0.00027,3.20592]
[1780372157625,48.87,70888.23,53.0,0.88219,0.00026,3.05882]
[1780372158632,48.87,70891.44,53.0,0.88302,0.00026,3.04364]
[1780372159639,48.87,70894.28,53.0,0.88376,0.00026,3.03006]
[1780372160646,48.87,70894.8,53.0,0.8839,0.00026,3.02749]
[1780372161652,48.87,70897.33,53.0,0.88456,0.00026,3.01542]
[1780372162660,48.87,70898.0,53.0,0.88474,0.00026,3.01217]
[1780372167695,48.86,70897.53,53.0,0.88464,0.00026,3.01399]
[1780372169310,48.86,70897.52,53.0,0.88464,0.00026,3.01395]
[1780372169708,48.86,70898.29,53.0,0.88484,0.00026,3.01023]
[1780372171724,48.86,70897.24,53.0,0.88504,0.00026,3.00048]
[1780372174744,48.86,70897.87,53.0,0.88522,0.00026,2.99727]
[1780372177766,48.85,70897.32,53.0,0.88509,0.00026,2.99967]
[1780372179780,48.85,70897.96,53.0,0.88526,0.00026,2.99652]
[1780372180787,48.85,70897.3,53.0,0.88509,0.00026,2.99957]
[1780372183230,48.85,70896.9,53.0,0.88499,0.00026,3.00139]
[1780372183320,48.85,70896.39,53.0,0.88487,0.00026,3.00366]
[1780372183808,48.85,70890.9,53.0,0.88345,0.00026,3.02966]
[1780372184815,48.85,70884.97,53.0,0.88191,0.00026,3.05777]
[1780372186829,48.85,70886.11,53.0,0.88222,0.00026,3.05216]
[1780372187836,48.85,70886.98,53.0,0.88245,0.00026,3.04791]
[1780372189697,48.85,70886.98,53.0,0.88245,0.00026,3.04791]
[1780372188843,48.84,70889.77,53.0,0.88318,0.00026,3.03456]
[1780372189850,48.84,70863.97,53.0,0.87634,0.00027,3.15751]
[1780372190856,48.84,70895.96,53.0,0.88479,0.00026,3.00502]
[1780372191864,48.84,70896.81,53.0,0.88503,0.00026,3.0007]
[1780372192871,48.84,70896.73,53.0,0.88501,0.00026,3.001]
[1780372197906,48.83,70896.9,53.0,0.88507,0.00026,2.99985]
[1780372201471,48.83,70898.09,53.0,0.8854,0.00026,2.99395]
[1780372202941,48.83,70898.93,53.0,0.88562,0.00026,2.98986]
[1780372204955,48.83,70899.71,53.0,0.88582,0.00026,2.98606]
[1780372205962,48.83,70903.79,53.0,0.88686,0.00025,2.9668]
[1780372206969,48.83,70904.59,53.0,0.88707,0.00025,2.96301]
[1780372209338,48.83,70904.9,53.0,0.88715,0.00025,2.96153]
[1780372209992,48.83,70910.58,53.0,0.88858,0.00025,2.93479]
[1780372210997,48.83,70915.12,53.0,0.88972,0.00025,2.91352]
[1780372215033,48.83,70916.65,53.0,0.89009,0.00025,2.90657]
[1780372220068,48.83,70916.52,53.0,0.89004,0.00025,2.90751]
[1780372226110,48.84,70916.32,53.0,0.88997,0.00025,2.90885]
[1780372227117,48.84,70911.75,53.0,0.88881,0.00025,2.93054]
[1780372228124,48.84,70910.82,53.0,0.88857,0.00025,2.93514]
[1780372230138,48.85,70911.33,53.0,0.88867,0.00025,2.9332]
[1780372232152,48.85,70888.3,53.0,0.88322,0.00026,3.02777]
[1780372233159,48.85,70895.72,53.0,0.88514,0.00026,2.99254]
[1780372235173,48.85,70927.01,53.0,0.893,0.00024,2.84575]
[1780372236180,48.85,70928.21,53.0,0.89328,0.00024,2.84035]
[1780372237187,48.86,70929.17,53.0,0.8935,0.00024,2.83606]
[1780372240208,48.86,70929.75,53.0,0.89362,0.00024,2.83392]
[1780372245243,48.87,70929.37,53.0,0.89348,0.00024,2.83661]
[1780372248267,48.88,70933.47,53.0,0.89444,0.00024,2.81815]
[1780372249273,48.88,70938.07,53.0,0.89554,0.00024,2.79709]
[1780372250280,48.88,70939.26,53.0,0.89581,0.00024,2.79184]
[1780372251287,48.89,70938.81,53.0,0.89569,0.00024,2.79416]
[1780372256322,48.9,70938.95,53.0,0.89566,0.00024,2.79473]
[1780372257330,48.9,70938.06,53.0,0.89544,0.00024,2.79908]
[1780372258337,48.9,70933.79,53.0,0.8944,0.00024,2.81906]
[1780372259344,48.91,70932.82,53.0,0.89415,0.00024,2.82375]
[1780372260351,48.91,70934.6,53.0,0.89457,0.00024,2.81571]
[1780372261360,48.91,70935.14,53.0,0.89469,0.00024,2.81343]
[1780372262367,48.91,70934.65,53.0,0.89456,0.00024,2.81591]
[1780372264382,48.92,70932.73,53.0,0.89408,0.00024,2.82521]
[1780372265389,48.92,70932.31,53.0,0.89396,0.00024,2.82735]
[1780372266396,48.92,70931.7,53.0,0.89381,0.00024,2.83037]
[1780372268410,48.93,70935.69,53.0,0.89475,0.00024,2.81228]
[1780372269417,48.93,70906.03,53.0,0.88741,0.00025,2.95074]
[1780372270424,48.93,70934.79,53.0,0.89452,0.00024,2.81667]
[1780372271431,48.93,70904.19,53.0,0.88693,0.00025,2.9596]
[1780372272438,48.93,70906.64,53.0,0.88755,0.00025,2.94809]
[1780372273445,48.93,70909.19,53.0,0.88821,0.00025,2.9359]
[1780372274452,48.93,70939.71,53.0,0.89572,0.00024,2.79373]
[1780372275459,48.93,70940.2,53.0,0.89582,0.00024,2.79172]
[1780372276466,48.96,70907.96,53.0,0.88777,0.00025,2.94414]
[1780372277473,48.96,70936.46,53.0,0.8948,0.00024,2.81146]
[1780372278480,48.96,70938.49,53.0,0.89527,0.00024,2.80231]
[1780372280777,48.97,70937.84,53.0,0.89509,0.00024,2.80578]
[1780372287543,48.98,70934.92,53.0,0.89433,0.00024,2.82035]
[1780372288739,48.98,70933.08,53.0,0.89388,0.00024,2.82906]
[1780372289558,48.98,70931.78,53.0,0.89355,0.00024,2.83527]
[1780372290565,48.98,70931.18,53.0,0.8934,0.00024,2.83823]
[1780372291571,48.99,70930.68,53.0,0.89372,0.00024,2.82625]
[1780372292579,48.99,70926.1,53.0,0.89259,0.00024,2.84766]
[1780372293586,48.99,70921.08,53.0,0.89134,0.00025,2.87134]
[1780372294593,49.0,70921.65,53.0,0.89147,0.00025,2.869]
[1780372296607,49.0,70920.5,53.0,0.89115,0.00025,2.87498]
[1780372297614,49.01,70921.21,53.0,0.89131,0.00025,2.87199]
[1780372300635,49.02,70919.53,53.0,0.89084,0.00025,2.88075]
[1780372301642,49.02,70891.54,53.0,0.88373,0.00026,3.01231]
[1780372302649,49.02,70918.17,53.0,0.89049,0.00025,2.88729]
[1780372303656,49.02,70877.03,53.0,0.87992,0.00027,3.08123]
[1780372304663,49.02,70915.17,53.0,0.88973,0.00025,2.90157]
[1780372305670,49.03,70913.45,53.0,0.88929,0.00025,2.90987]
[1780372306677,49.03,70912.67,53.0,0.88908,0.00025,2.91377]
[1780372307684,49.03,70911.87,53.0,0.88887,0.00025,2.91776]
[1780372309698,49.04,70912.86,53.0,0.88909,0.00025,2.91363]
[1780372312719,49.05,70910.43,53.0,0.88844,0.00025,2.92573]
[1780372313726,49.05,70906.66,53.0,0.88748,0.00025,2.94361]
[1780372314733,49.05,70905.61,53.0,0.8872,0.00025,2.94874]
[1780372315740,49.05,70904.3,53.0,0.88686,0.00025,2.95508]
[1780372321782,49.06,70905.92,53.0,0.88722,0.00025,2.94839]
[1780372322789,49.06,70870.25,53.0,0.87792,0.00027,3.11696]
[1780372323795,49.06,70909.61,53.0,0.88816,0.00025,2.93086]
[1780372324803,49.06,70911.71,53.0,0.88869,0.00025,2.92107]
[1780372325811,49.06,70915.78,53.0,0.88971,0.00025,2.9021]
[1780372326817,49.06,70916.48,53.0,0.88988,0.00025,2.89887]
[1780372327824,49.06,70878.62,53.0,0.88016,0.00026,3.07704]
[1780372328831,49.06,70917.08,53.0,0.89004,0.00025,2.89591]
[1780372329838,49.06,70917.43,53.0,0.89012,0.00025,2.89435]
[1780372332859,49.06,70881.96,53.0,0.88105,0.00026,3.06093]
[1780372333866,49.05,70920.06,53.0,0.8908,0.00025,2.8816]
[1780372334873,49.05,70882.43,53.0,0.8812,0.00026,3.05826]
[1780372335880,49.05,70881.03,53.0,0.88085,0.00026,3.06455]
[1780372336887,49.05,70918.68,53.0,0.8905,0.00025,2.88721]
[1780372337894,49.04,70918.32,53.0,0.89042,0.00025,2.88878]
[1780372338901,49.04,70917.53,53.0,0.89023,0.00025,2.89236]
[1780372341921,49.04,70918.25,53.0,0.89042,0.00025,2.88867]
[1780372342929,49.04,70917.45,53.0,0.89023,0.00025,2.89229]
[1780372344943,49.04,70917.9,53.0,0.89035,0.00025,2.88998]
[1780372346957,49.03,70879.91,53.0,0.88063,0.00026,3.06845]
[1780372347963,49.03,70879.16,53.0,0.88044,0.00026,3.07191]
[1780372348971,49.03,70879.38,53.0,0.88052,0.00026,3.07051]
[1780372351992,49.02,70879.36,53.0,0.88104,0.00026,3.05484]
[1780372354006,49.01,70877.83,53.0,0.88067,0.00026,3.06142]
[1780372355013,49.01,70875.22,53.0,0.87999,0.00027,3.07368]
[1780372356021,49.0,70877.16,53.0,0.88051,0.00026,3.06432]
[1780372357027,49.0,70878.57,53.0,0.88091,0.00026,3.05727]
[1780372358034,49.0,70880.11,53.0,0.88133,0.00026,3.04962]
[1780372360048,48.99,70881.0,53.0,0.8816,0.00026,3.04476]
[1780372361055,48.99,70881.93,53.0,0.88186,0.00026,3.04003]
[1780372366090,48.97,70883.33,53.0,0.88231,0.00026,3.03188]
[1780372371125,48.95,70883.47,53.0,0.88242,0.00026,3.02987]
[1780372372132,48.95,70884.22,53.0,0.88262,0.00026,3.02623]
[1780372373139,48.95,70887.4,53.0,0.88347,0.00026,3.0109]
[1780372374146,48.94,70888.77,53.0,0.88384,0.00026,3.00413]
[1780372375153,48.94,70892.32,53.0,0.88478,0.00026,2.98707]
[1780372380187,48.93,70890.85,53.0,0.88447,0.00026,2.99274]
[1780372381501,48.92,70888.17,53.0,0.88379,0.00026,3.00515]
[1780372382201,48.92,70886.71,53.0,0.88342,0.00026,3.01178]
[1780372383556,48.92,70885.09,53.0,0.88301,0.00026,3.0192]
[1780372387237,48.91,70883.75,53.0,0.88272,0.00026,3.0245]
[1780372390258,48.9,70882.94,53.0,0.88255,0.00026,3.02754]
[1780372395293,48.88,70883.32,53.0,0.88272,0.00026,3.0244]
[1780372400328,48.87,70884.08,53.0,0.88295,0.00026,3.02021]
[1780372401335,48.87,70913.05,53.0,0.89037,0.00025,2.88365]
[1780372402342,48.87,70912.91,53.0,0.89033,0.00025,2.88437]
[1780372403348,48.87,70915.41,53.0,0.89096,0.00025,2.87258]
[1780372404892,48.87,70913.51,53.0,0.89049,0.00025,2.88141]
[1780372405363,48.87,70911.49,53.0,0.88999,0.00025,2.89079]
[1780372407377,48.87,70912.77,53.0,0.89031,0.00025,2.88465]
[1780372408384,48.87,70913.58,53.0,0.89052,0.00025,2.88079]
[1780372412412,48.87,70913.67,53.0,0.89102,0.00025,2.86554]
[1780372417447,48.86,70913.85,53.0,0.89108,0.00025,2.86445]
[1780372419461,48.86,70915.45,53.0,0.89148,0.00025,2.85689]
[1780372420468,48.86,70916.05,53.0,0.89163,0.00025,2.85405]
[1780372421475,48.86,70916.6,53.0,0.89177,0.00025,2.85145]
[1780372423489,48.86,70917.27,53.0,0.89194,0.00025,2.84827]
[1780372427795,48.86,70915.85,53.0,0.8916,0.00025,2.85467]
[1780372428524,48.86,70911.84,53.0,0.8906,0.00025,2.87331]
[1780372430537,48.85,70912.56,53.0,0.89079,0.00025,2.86974]
[1780372432552,48.85,70917.19,53.0,0.89195,0.00025,2.84802]
[1780372433559,48.85,70917.78,53.0,0.8921,0.00025,2.84524]
[1780372434566,48.85,70917.09,53.0,0.89193,0.00025,2.84843]
[1780372436580,48.85,70916.57,53.0,0.8918,0.00025,2.8508]
[1780372437587,48.85,70915.55,53.0,0.89155,0.00025,2.85548]
[1780372439760,48.85,70914.57,53.0,0.89132,0.00025,2.8599]
[1780372440608,48.85,70915.17,53.0,0.89147,0.00025,2.85701]
[1780372441615,48.85,70917.83,53.0,0.89214,0.00025,2.84453]
[1780372442772,48.85,70923.32,53.0,0.89349,0.00025,2.81893]
[1780372443629,48.85,70926.27,53.0,0.89422,0.00024,2.80521]
[1780372445643,48.85,70927.94,53.0,0.89462,0.00024,2.79746]
[1780372446650,48.85,70928.97,53.0,0.89487,0.00024,2.7927]
[1780372447657,48.85,70926.28,53.0,0.89422,0.00024,2.80517]
[1780372448663,48.85,70925.7,53.0,0.89408,0.00024,2.80785]
[1780372452692,48.85,70923.08,53.0,0.89344,0.00025,2.81996]
[1780372453698,48.85,70920.71,53.0,0.89286,0.00025,2.83094]
[1780372454706,48.84,70920.53,53.0,0.89281,0.00025,2.83177]
[1780372458734,48.85,70920.35,53.0,0.89274,0.00025,2.83318]
[1780372459741,48.85,70920.81,53.0,0.89284,0.00025,2.83123]
[1780372460748,48.86,70921.3,53.0,0.89295,0.00025,2.82914]
[1780372466792,48.87,70921.3,53.0,0.89289,0.00025,2.8303]
[1780372470820,48.88,70920.53,53.0,0.89266,0.00025,2.83465]
[1780372471827,48.88,70920.44,53.0,0.89309,0.00025,2.82068]
[1780372472834,48.88,70919.14,53.0,0.89276,0.00025,2.82693]
[1780372473841,48.88,70923.2,53.0,0.89375,0.00025,2.80827]
[1780372474848,48.89,70925.57,53.0,0.89432,0.00024,2.79751]
[1780372475898,48.89,70925.57,53.0,0.89432,0.00024,2.79751]
[1780372476030,48.89,70925.57,53.0,0.89432,0.00024,2.79751]
[1780372475938,48.89,70926.2,53.0,0.89446,0.00024,2.79483]
[1780372476861,48.89,70930.89,53.0,0.8956,0.00024,2.77314]
[1780372477869,48.89,70934.07,53.0,0.89636,0.00024,2.75851]
[1780372478876,48.89,70937.36,53.0,0.89715,0.00024,2.74341]
[1780372479883,48.89,70937.84,53.0,0.89726,0.00024,2.74128]
[1780372482156,48.89,70938.02,53.0,0.8973,0.00024,2.7406]
[1780372483911,48.89,70935.76,53.0,0.89675,0.00024,2.75115]
[1780372484917,48.89,70932.02,53.0,0.89584,0.00024,2.76844]
[1780372490960,48.91,70931.59,53.0,0.89568,0.00024,2.77159]
[1780372491967,48.91,70931.07,53.0,0.89554,0.00024,2.77426]
[1780372497002,48.93,70930.78,53.0,0.8954,0.00024,2.77693]
[1780372500027,48.94,70931.71,53.0,0.89558,0.00024,2.77344]
[1780372501034,48.94,70930.83,53.0,0.89536,0.00024,2.77776]
[1780372502050,48.94,70927.36,53.0,0.8945,0.00024,2.79406]
[1780372502136,48.94,70927.36,53.0,0.8945,0.00024,2.79406]
[1780372503054,48.95,70924.68,53.0,0.89383,0.00024,2.80686]
[1780372504064,48.95,70923.13,53.0,0.89343,0.00025,2.81443]
[1780372506368,48.96,70921.03,53.0,0.89285,0.00025,2.82526]
[1780372507083,48.96,70917.15,53.0,0.8919,0.00025,2.84329]
[1780372508090,48.97,70915.68,53.0,0.89151,0.00025,2.85045]
[1780372513187,48.98,70915.67,53.0,0.89145,0.00025,2.85157]
[1780372513288,48.98,70913.56,53.0,0.89093,0.00025,2.8614]
[1780372514132,48.98,70912.07,53.0,0.89055,0.00025,2.86848]
[1780372516146,48.98,70912.75,53.0,0.89071,0.00025,2.86555]
[1780372517153,48.99,70912.17,53.0,0.89055,0.00025,2.86855]
[1780372521181,49.0,70911.54,53.0,0.89033,0.00025,2.87263]
[1780372524202,49.01,70912.52,53.0,0.89053,0.00025,2.8689]
[1780372527508,49.02,70911.62,53.0,0.89024,0.00025,2.87423]
[1780372528727,49.02,70911.62,53.0,0.89024,0.00025,2.87423]
[1780372528751,49.02,70911.72,53.0,0.89025,0.00025,2.87404]
[1780372529237,49.02,70909.19,53.0,0.88962,0.00025,2.88584]
[1780372530244,49.03,70907.03,53.0,0.88906,0.00025,2.89621]
[1780372531251,49.03,70906.98,53.0,0.8895,0.00025,2.88203]
[1780372536286,49.05,70907.03,53.0,0.88945,0.00025,2.88307]
[1780372539098,49.05,70906.38,53.0,0.88926,0.00025,2.88662]
[1780372541321,49.06,70905.55,53.0,0.88901,0.00025,2.89126]
[1780372542328,49.07,70902.74,53.0,0.88827,0.00025,2.90494]
[1780372544342,49.07,70901.87,53.0,0.88802,0.00025,2.90952]
[1780372546356,49.08,70899.41,53.0,0.88737,0.00026,2.92152]
[1780372547363,49.08,70900.46,53.0,0.88762,0.00025,2.91683]
[1780372548444,49.08,70900.46,53.0,0.88762,0.00025,2.91683]
[1780372549111,49.08,70900.58,53.0,0.88764,0.00025,2.9165]
[1780372549545,49.08,70900.58,53.0,0.88764,0.00025,2.9165]
[1780372549643,49.09,70890.61,53.0,0.88507,0.00026,2.96352]
[1780372550384,49.09,70885.73,53.0,0.88379,0.00026,2.98666]
[1780372551391,49.09,70889.51,53.0,0.88477,0.00026,2.96898]
[1780372552398,49.09,70891.05,53.0,0.88516,0.00026,2.96189]
[1780372554412,49.09,70891.78,53.0,0.88533,0.00026,2.95879]
[1780372557433,49.1,70891.26,53.0,0.88517,0.00026,2.96174]
[1780372558440,49.1,70890.54,53.0,0.88497,0.00026,2.96529]
[1780372559447,49.1,70890.02,53.0,0.88483,0.00026,2.96789]
[1780372561461,49.11,70890.9,53.0,0.88504,0.00026,2.96406]
[1780372562468,49.11,70864.23,53.0,0.87798,0.00027,3.09039]
[1780372563475,49.11,70866.51,53.0,0.8786,0.00027,3.07953]
[1780372564671,49.11,70866.51,53.0,0.8786,0.00027,3.07953]
[1780372565489,49.1,70868.15,53.0,0.87906,0.00027,3.07135]
[1780372566496,49.1,70869.89,53.0,0.87954,0.00027,3.06272]
[1780372570523,49.09,70870.47,53.0,0.87973,0.00027,3.05933]
[1780372572537,49.09,70871.19,53.0,0.87994,0.00027,3.0556]
[1780372574552,49.09,70870.02,53.0,0.87965,0.00027,3.06086]
[1780372579587,49.08,70867.86,53.0,0.87911,0.00027,3.07037]
[1780372582607,49.07,70869.38,53.0,0.87955,0.00027,3.06266]
[1780372583614,49.07,70867.93,53.0,0.87917,0.00027,3.0694]
[1780372584622,49.07,70865.05,53.0,0.8784,0.00027,3.08294]
[1780372585368,49.07,70865.05,53.0,0.8784,0.00027,3.08294]
[1780372585629,49.07,70863.54,53.0,0.878,0.00027,3.08995]
[1780372586767,49.07,70858.77,53.0,0.87671,0.00027,3.11268]
[1780372591671,49.06,70857.85,53.0,0.87696,0.00027,3.10182]
[1780372596706,49.06,70857.42,53.0,0.87686,0.00027,3.10358]
[1780372600733,49.06,70858.18,53.0,0.87707,0.00027,3.09987]
[1780372605769,49.06,70857.71,53.0,0.87695,0.00027,3.10204]
[1780372606776,49.05,70856.43,53.0,0.87661,0.00027,3.10794]
[1780372607783,49.05,70855.05,53.0,0.87625,0.00027,3.11431]
[1780372609796,49.05,70853.78,53.0,0.87592,0.00027,3.11994]
[1780372610540,49.05,70853.78,53.0,0.87592,0.00027,3.11994]
[1780372610804,49.04,70851.56,53.0,0.87533,0.00028,3.13032]
[1780372611811,49.04,70846.19,53.0,0.87385,0.00028,3.15597]
[1780372615838,49.04,70843.51,53.0,0.87312,0.00028,3.16846]
[1780372616846,49.04,70842.0,53.0,0.87271,0.00028,3.1756]
[1780372617852,49.04,70843.93,53.0,0.87325,0.00028,3.16622]
[1780372618860,49.03,70845.39,53.0,0.87366,0.00028,3.15912]
[1780372620874,49.03,70849.97,53.0,0.87494,0.00028,3.137]
[1780372625909,49.03,70849.28,53.0,0.87477,0.00028,3.13998]
[1780372626916,49.03,70848.43,53.0,0.87454,0.00028,3.14398]
[1780372627923,49.03,70851.12,53.0,0.87529,0.00028,3.13103]
[1780372628930,49.03,70852.67,53.0,0.87571,0.00027,3.12356]
[1780372629937,49.03,70855.8,53.0,0.87657,0.00027,3.10856]
[1780372630944,49.02,70854.28,53.0,0.87617,0.00027,3.11562]
[1780372632958,49.02,70852.59,53.0,0.87573,0.00027,3.12327]
[1780372633965,49.02,70850.24,53.0,0.87509,0.00028,3.13447]
[1780372635979,49.02,70849.27,53.0,0.87483,0.00028,3.13899]
[1780372639000,49.01,70848.41,53.0,0.8746,0.00028,3.14291]
[1780372643028,49.01,70850.6,53.0,0.87522,0.00028,3.13216]
[1780372644034,49.01,70849.96,53.0,0.87505,0.00028,3.13516]
[1780372646049,49.01,70849.14,53.0,0.87483,0.00028,3.13897]
[1780372651085,49.0,70848.94,53.0,0.87527,0.00028,3.12467]
[1780372656119,49.0,70850.64,53.0,0.87576,0.00028,3.11629]
[1780372659140,49.0,70851.57,53.0,0.87602,0.00027,3.11174]
[1780372660147,49.0,70852.82,53.0,0.87636,0.00027,3.10573]
[1780372664175,49.0,70854.02,53.0,0.8767,0.00027,3.09991]
[1780372666189,49.0,70853.4,53.0,0.87653,0.00027,3.10284]
[1780372672233,49.0,70855.71,53.0,0.87717,0.00027,3.0917]
[1780372678274,49.0,70855.42,53.0,0.87709,0.00027,3.09305]
[1780372682303,49.0,70854.75,53.0,0.87691,0.00027,3.09622]
[1780372689351,49.0,70854.77,53.0,0.87692,0.00027,3.09603]
[1780372692373,48.99,70854.04,53.0,0.87672,0.00027,3.09948]
[1780372693380,48.99,70853.33,53.0,0.87653,0.00027,3.10286]
[1780372694387,48.99,70852.46,53.0,0.87629,0.00027,3.107]
[1780372696401,48.99,70851.84,53.0,0.87612,0.00027,3.10992]
[1780372701435,48.99,70852.94,53.0,0.87643,0.00027,3.1045]
[1780372707478,48.99,70852.87,53.0,0.87642,0.00027,3.10468]
[1780372711506,48.99,70852.86,53.0,0.87691,0.00027,3.08967]
[1780372712277,48.99,70852.86,53.0,0.87691,0.00027,3.08967]
[1780372717548,48.99,70853.07,53.0,0.87697,0.00027,3.08863]
[1780372722584,48.99,70852.36,53.0,0.87678,0.00027,3.09199]
[1780372727620,48.99,70851.75,53.0,0.87662,0.00027,3.09484]
[1780372728627,48.99,70850.23,53.0,0.8762,0.00028,3.1021]
[1780372729633,48.99,70848.32,53.0,0.87567,0.00028,3.11121]
[1780372730641,48.99,70848.98,53.0,0.87586,0.00028,3.10801]
[1780372732655,48.99,70851.28,53.0,0.87649,0.00027,3.09695]
[1780372733661,48.99,70851.98,53.0,0.87669,0.00027,3.09358]
[1780372735676,48.98,70853.77,53.0,0.87718,0.00027,3.08501]
[1780372736683,48.98,70856.65,53.0,0.87797,0.00027,3.07126]
[1780372739706,48.99,70857.46,53.0,0.87818,0.00027,3.06746]
[1780372741720,48.99,70858.28,53.0,0.8784,0.00027,3.0636]
[1780372745748,48.99,70859.22,53.0,0.87865,0.00027,3.05924]
[1780372746309,48.99,70859.22,53.0,0.87865,0.00027,3.05924]
[1780372749776,48.99,70857.61,53.0,0.8782,0.00027,3.06707]
[1780372755818,48.99,70857.99,53.0,0.8783,0.00027,3.06543]
[1780372760853,48.99,70858.63,53.0,0.87846,0.00027,3.06252]
[1780372762319,48.99,70865.33,53.0,0.88028,0.00027,3.0306]
[1780372762867,48.99,70866.19,53.0,0.88051,0.00027,3.02653]
[1780372764057,48.99,70866.19,53.0,0.88051,0.00027,3.02653]
[1780372764881,48.99,70867.23,53.0,0.8808,0.00027,3.02139]
[1780372768909,48.99,70867.84,53.0,0.88098,0.00027,3.01814]
[1780372771931,48.98,70867.38,53.0,0.88135,0.00027,3.00514]
[1780372774952,48.98,70866.74,53.0,0.88119,0.00027,3.00797]
[1780372779987,48.98,70866.07,53.0,0.88104,0.00027,3.01078]
[1780372780994,48.98,70862.32,53.0,0.88003,0.00027,3.02853]
[1780372782893,48.97,70861.96,53.0,0.87994,0.00027,3.03014]
[1780372784015,48.97,70860.8,53.0,0.87964,0.00027,3.03545]
[1780372786029,48.97,70856.02,53.0,0.87835,0.00027,3.05801]
[1780372788043,48.97,70855.23,53.0,0.87815,0.00027,3.0615]
[1780372789050,48.96,70855.92,53.0,0.87835,0.00027,3.05806]
[1780372791064,48.96,70889.86,53.0,0.88735,0.00026,2.8974]
[1780372792071,48.97,70889.96,53.0,0.88736,0.00026,2.89717]
[1780372794085,48.97,70890.64,53.0,0.88751,0.00026,2.89446]
[1780372796099,48.98,70889.05,53.0,0.88707,0.00026,2.90241]
[1780372799120,48.99,70887.42,53.0,0.88662,0.00026,2.91074]
[1780372801900,48.99,70887.86,53.0,0.8867,0.00026,2.90917]
[1780372802157,48.99,70897.49,53.0,0.88916,0.00025,2.86428]
[1780372802923,48.99,70897.49,53.0,0.88916,0.00025,2.86428]
[1780372803152,49.0,70909.65,53.0,0.89222,0.00025,2.80774]
[1780372803951,49.0,70909.65,53.0,0.89222,0.00025,2.80774]
[1780372804159,49.0,70919.55,53.0,0.89467,0.00025,2.76187]
[1780372804724,49.0,70919.55,53.0,0.89467,0.00025,2.76187]
[1780372805166,49.0,70922.18,53.0,0.89531,0.00024,2.74977]
[1780372806173,49.0,70923.23,53.0,0.89557,0.00024,2.74498]
[1780372807180,49.0,70917.3,53.0,0.89411,0.00025,2.77241]
[1780372808187,49.0,70910.42,53.0,0.89239,0.00025,2.80454]
[1780372809193,49.02,70908.93,53.0,0.89193,0.00025,2.81317]
[1780372814231,49.03,70909.07,53.0,0.8919,0.00025,2.81372]
[1780372816245,49.04,70908.47,53.0,0.89171,0.00025,2.81722]
[1780372817155,49.04,70908.47,53.0,0.89171,0.00025,2.81722]
[1780372817255,49.05,70907.5,53.0,0.89145,0.00025,2.82207]
[1780372817934,49.05,70907.5,53.0,0.89145,0.00025,2.82207]
[1780372818261,49.05,70901.91,53.0,0.89002,0.00025,2.84843]
[1780372819267,49.05,70899.33,53.0,0.88935,0.00025,2.86077]
[1780372820275,49.06,70903.75,53.0,0.89046,0.00025,2.84045]
[1780372821282,49.06,70907.68,53.0,0.89143,0.00025,2.82248]
[1780372822289,49.06,70908.99,53.0,0.89174,0.00025,2.81673]
[1780372823296,49.07,70905.49,53.0,0.89084,0.00025,2.83335]
[1780372824303,49.07,70904.91,53.0,0.89068,0.00025,2.83633]
[1780372829338,49.09,70905.11,53.0,0.89066,0.00025,2.83679]
[1780372831352,49.09,70905.06,53.0,0.89109,0.00025,2.82279]
[1780372836387,49.11,70905.19,53.0,0.89105,0.00025,2.82364]
[1780372837394,49.11,70905.77,53.0,0.89118,0.00025,2.82111]
[1780372842429,49.13,70906.27,53.0,0.89124,0.00025,2.82013]
[1780372847464,49.15,70906.74,53.0,0.89128,0.00025,2.81942]
[1780372850485,49.16,70905.6,53.0,0.89094,0.00025,2.82559]
[1780372852499,49.16,70903.92,53.0,0.89049,0.00025,2.83396]
[1780372856527,49.17,70903.2,53.0,0.89025,0.00025,2.83839]
[1780372861562,49.19,70902.7,53.0,0.89005,0.00025,2.84202]
[1780372863576,49.2,70900.44,53.0,0.88945,0.00025,2.85304]
[1780372864583,49.2,70894.89,53.0,0.88802,0.00026,2.87915]
[1780372866181,49.2,70894.89,53.0,0.88802,0.00026,2.87915]
[1780372866186,49.2,70863.79,53.0,0.87983,0.00027,3.02583]
[1780372866597,49.2,70859.68,53.0,0.87872,0.00027,3.04531]
[1780372867604,49.2,70858.35,53.0,0.87836,0.00027,3.05163]
[1780372872875,49.2,70858.19,53.0,0.87831,0.00027,3.05244]
[1780372874653,49.2,70859.71,53.0,0.87872,0.00027,3.04526]
[1780372875661,49.2,70861.39,53.0,0.87918,0.00027,3.03728]
[1780372877079,49.2,70862.08,53.0,0.87937,0.00027,3.03401]
[1780372877676,49.2,70866.65,53.0,0.88059,0.00027,3.01239]
[1780372881435,49.2,70866.9,53.0,0.88067,0.00027,3.01114]
[1780372880697,49.2,70867.9,53.0,0.88093,0.00027,3.00645]
[1780372882711,49.2,70872.48,53.0,0.88215,0.00027,2.98478]
[1780372885732,49.2,70874.07,53.0,0.88259,0.00026,2.97708]
[1780372890767,49.2,70874.61,53.0,0.88275,0.00026,2.97426]
[1780372891774,49.2,70874.36,53.0,0.88317,0.00026,2.96043]
[1780372894794,49.2,70881.34,53.0,0.88501,0.00026,2.92751]
[1780372895802,49.2,70884.84,53.0,0.88592,0.00026,2.91111]
[1780372896809,49.2,70886.98,53.0,0.88647,0.00026,2.90112]
[1780372902925,49.2,70887.03,53.0,0.88648,0.00026,2.90105]
[1780372902966,49.2,70890.06,53.0,0.88725,0.00026,2.88704]
[1780372903858,49.2,70892.15,53.0,0.88779,0.00026,2.87735]
[1780372904944,49.2,70893.4,53.0,0.8881,0.00026,2.87161]
[1780372905603,49.2,70893.4,53.0,0.8881,0.00026,2.87161]
[1780372905607,49.2,70893.4,53.0,0.8881,0.00026,2.87161]
[1780372905872,49.2,70897.39,53.0,0.88912,0.00025,2.85311]
[1780372906878,49.21,70901.84,53.0,0.89024,0.00025,2.83255]
[1780372908723,49.21,70901.98,53.0,0.89027,0.00025,2.83206]
[1780372908812,49.21,70901.98,53.0,0.89027,0.00025,2.83206]
[1780372908893,49.21,70904.36,53.0,0.89087,0.00025,2.82093]
[1780372909900,49.21,70905.86,53.0,0.89125,0.00025,2.81392]
[1780372914935,49.21,70906.6,53.0,0.89143,0.00025,2.81071]
[1780372919970,49.22,70908.29,53.0,0.8918,0.00025,2.80385]
[1780372922766,49.22,70908.45,53.0,0.89182,0.00025,2.80351]
[1780372922991,49.23,70902.72,53.0,0.89036,0.00025,2.83027]
[1780372923997,49.23,70897.03,53.0,0.88891,0.00025,2.85688]
[1780372925008,49.23,70896.21,53.0,0.8887,0.00026,2.86083]
[1780372926721,49.23,70895.92,53.0,0.88862,0.00026,2.8623]
[1780372927019,49.23,70894.57,53.0,0.88826,0.00026,2.86871]
[1780372930040,49.24,70895.3,53.0,0.88843,0.00026,2.86564]
[1780372932054,49.24,70895.9,53.0,0.88857,0.00026,2.86308]
[1780372933061,49.24,70895.03,53.0,0.88834,0.00026,2.86726]
[1780372934068,49.24,70896.98,53.0,0.88884,0.00026,2.85829]
[1780372935074,49.24,70898.09,53.0,0.88911,0.00025,2.85325]
[1780372938096,49.25,70895.05,53.0,0.88831,0.00026,2.86781]
[1780372939103,49.25,70893.35,53.0,0.88788,0.00026,2.87561]
[1780372940110,49.25,70894.14,53.0,0.88809,0.00026,2.8718]
[1780372942722,49.24,70894.14,53.0,0.88811,0.00026,2.87155]
[1780372943131,49.24,70893.47,53.0,0.88794,0.00026,2.87455]
[1780372944138,49.24,70894.24,53.0,0.88815,0.00026,2.87083]
[1780372946152,49.24,70896.32,53.0,0.88869,0.00026,2.86089]
[1780372948167,49.23,70894.75,53.0,0.8883,0.00026,2.86799]
[1780372950181,49.23,70895.51,53.0,0.88851,0.00026,2.86422]
[1780372953202,49.23,70895.56,53.0,0.88902,0.00026,2.84876]
[1780372954210,49.23,70894.52,53.0,0.88876,0.00026,2.85351]
[1780372956225,49.22,70893.71,53.0,0.88857,0.00026,2.85708]
[1780372957232,49.22,70894.68,53.0,0.88882,0.00026,2.85246]
[1780372958240,49.22,70895.43,53.0,0.88902,0.00026,2.84887]
[1780372959246,49.22,70892.45,53.0,0.88826,0.00026,2.86266]
[1780372960253,49.22,70887.05,53.0,0.88686,0.00026,2.888]
[1780372961260,49.22,70886.45,53.0,0.8867,0.00026,2.89089]
[1780372962254,49.22,70886.45,53.0,0.8867,0.00026,2.89089]
[1780372962270,49.22,70885.34,53.0,0.88641,0.00026,2.89616]
[1780372963277,49.22,70879.65,53.0,0.88492,0.00026,2.9229]
[1780372964288,49.23,70877.78,53.0,0.88443,0.00026,2.93171]
[1780372965294,49.23,70875.09,53.0,0.88372,0.00026,2.94438]
[1780372966191,49.23,70875.09,53.0,0.88372,0.00026,2.94438]
[1780372966301,49.23,70868.02,53.0,0.88184,0.00027,2.97769]
[1780372967308,49.23,70864.68,53.0,0.88095,0.00027,2.99341]
[1780372968315,49.22,70863.09,53.0,0.88052,0.00027,3.00086]
[1780372969322,49.22,70861.53,53.0,0.88011,0.00027,3.00816]
[1780372970329,49.22,70855.18,53.0,0.87838,0.00027,3.03832]
[1780372971336,49.22,70852.9,53.0,0.87775,0.00027,3.04919]
[1780372972342,49.23,70851.9,53.0,0.87748,0.00027,3.05398]
[1780372976371,49.23,70854.56,53.0,0.8782,0.00027,3.04147]
[1780372977378,49.23,70855.57,53.0,0.87847,0.00027,3.03672]
[1780372980399,49.23,70853.97,53.0,0.87803,0.00027,3.04448]
[1780372981543,49.23,70853.97,53.0,0.87803,0.00027,3.04448]
[1780372981406,49.23,70849.92,53.0,0.87691,0.00027,3.06376]
[1780372982413,49.23,70846.16,53.0,0.87588,0.00028,3.08166]
[1780372983420,49.23,70845.15,53.0,0.8756,0.00028,3.08646]
[1780372985434,49.23,70842.73,53.0,0.87493,0.00028,3.09795]
[1780372986441,49.23,70842.08,53.0,0.87475,0.00028,3.10102]
[1780372987448,49.23,70844.06,53.0,0.8753,0.00028,3.09154]
[1780372988455,49.23,70848.43,53.0,0.87651,0.00028,3.07071]
[1780372990469,49.23,70850.06,53.0,0.87696,0.00027,3.06297]
[1780372991476,49.23,70852.38,53.0,0.8776,0.00027,3.05196]
[1780372992483,49.23,70851.58,53.0,0.87738,0.00027,3.05577]
[1780372993490,49.23,70852.2,53.0,0.87755,0.00027,3.05282]
[1780372994497,49.23,70851.5,53.0,0.87735,0.00027,3.05615]
[1780372996511,49.23,70852.16,53.0,0.87754,0.00027,3.05301]
[1780373002553,49.23,70851.6,53.0,0.87738,0.00027,3.05567]
[1780373008595,49.23,70851.43,53.0,0.87734,0.00027,3.05647]
[1780373015644,49.23,70852.15,53.0,0.87802,0.00027,3.03801]
[1780373019672,49.23,70857.29,53.0,0.87942,0.00027,3.01371]
[1780373020679,49.23,70858.06,53.0,0.87963,0.00027,3.01008]
[1780373025713,49.23,70858.59,53.0,0.8798,0.00027,3.00717]
[1780373026720,49.22,70857.6,53.0,0.87954,0.00027,3.01157]
[1780373027728,49.22,70858.43,53.0,0.87979,0.00027,3.00736]
[1780373031280,49.21,70858.92,53.0,0.87995,0.00027,3.0045]
[1780373031381,49.21,70856.46,53.0,0.8793,0.00027,3.01587]
[1780373031756,49.21,70855.66,53.0,0.87908,0.00027,3.01966]
[1780373032984,49.21,70854.54,53.0,0.87879,0.00027,3.02469]
[1780373036791,49.2,70855.75,53.0,0.87915,0.00027,3.01834]
[1780373037798,49.2,70856.38,53.0,0.87933,0.00027,3.01524]
[1780373038805,49.2,70857.17,53.0,0.87954,0.00027,3.01154]
[1780373043839,49.19,70856.88,53.0,0.87948,0.00027,3.01262]
[1780373048875,49.2,70858.38,53.0,0.87987,0.00027,3.00579]
[1780373052902,49.2,70857.74,53.0,0.87969,0.00027,3.00893]
[1780373053910,49.2,70857.16,53.0,0.87953,0.00027,3.01174]
[1780373057938,49.2,70857.77,53.0,0.87969,0.00027,3.00908]
[1780373060959,49.2,70856.49,53.0,0.87933,0.00027,3.01533]
[1780373065994,49.21,70856.2,53.0,0.87923,0.00027,3.01696]
[1780373067001,49.21,70854.96,53.0,0.87889,0.00027,3.02289]
[1780373068008,49.21,70856.72,53.0,0.87937,0.00027,3.01459]
[1780373071031,49.21,70856.62,53.0,0.87985,0.00027,2.99982]
[1780373077769,49.2,70856.61,53.0,0.87986,0.00027,2.99953]
[1780373080227,49.2,70857.91,53.0,0.88024,0.00027,2.99292]
[1780373081513,49.2,70855.48,53.0,0.87959,0.00027,3.00432]
[1780373082106,49.19,70854.14,53.0,0.87923,0.00027,3.01054]
[1780373083113,49.19,70853.54,53.0,0.87907,0.00027,3.01325]
[1780373085127,49.19,70854.72,53.0,0.87941,0.00027,3.00738]
[1780373090162,49.18,70855.32,53.0,0.87961,0.00027,3.00388]
[1780373094190,49.17,70854.27,53.0,0.87936,0.00027,3.00836]
[1780373095197,49.17,70855.59,53.0,0.87972,0.00027,3.00197]
[1780373097211,49.17,70856.59,53.0,0.88001,0.00027,2.99699]
[1780373099225,49.17,70855.82,53.0,0.87981,0.00027,3.0004]
[1780373104261,49.16,70858.87,53.0,0.88067,0.00027,2.98537]
[1780373105267,49.16,70862.11,53.0,0.88155,0.00027,2.9699]
[1780373109298,49.15,70865.61,53.0,0.88252,0.00027,2.95291]
[1780373109718,49.15,70865.61,53.0,0.88252,0.00027,2.95291]
[1780373111382,49.15,70864.58,53.0,0.88226,0.00027,2.95744]
[1780373112319,49.15,70867.77,53.0,0.88313,0.00027,2.94217]
[1780373117354,49.13,70868.3,53.0,0.88333,0.00027,2.93853]
[1780373118213,49.13,70868.3,53.0,0.88333,0.00027,2.93853]
[1780373119368,49.13,70864.62,53.0,0.88235,0.00027,2.95589]
[1780373120375,49.13,70863.46,53.0,0.88204,0.00027,2.96135]
[1780373121382,49.13,70862.86,53.0,0.88188,0.00027,2.96416]
[1780373126417,49.13,70862.38,53.0,0.88176,0.00027,2.96625]
[1780373127424,49.13,70863.23,53.0,0.88199,0.00027,2.96219]
[1780373129438,49.13,70861.55,53.0,0.88154,0.00027,2.97007]
[1780373132459,49.13,70861.4,53.0,0.88201,0.00027,2.95556]
[1780373136488,49.13,70860.58,53.0,0.88179,0.00027,2.95933]
[1780373140517,49.13,70859.89,53.0,0.88161,0.00027,2.96247]
[1780373145556,49.12,70860.85,53.0,0.8819,0.00027,2.95738]
[1780373146563,49.12,70866.57,53.0,0.88345,0.00027,2.93015]
[1780373148577,49.11,70867.84,53.0,0.88381,0.00027,2.92373]
[1780373149584,49.11,70869.18,53.0,0.88418,0.00027,2.91721]
[1780373152605,49.1,70871.54,53.0,0.88484,0.00026,2.90551]
[1780373153612,49.1,70870.72,53.0,0.88463,0.00026,2.90918]
[1780373159654,49.09,70870.63,53.0,0.88467,0.00026,2.9085]
[1780373161635,49.08,70870.71,53.0,0.8847,0.00026,2.90794]
[1780373161736,49.08,70871.86,53.0,0.88501,0.00026,2.90234]
[1780373162727,49.08,70875.67,53.0,0.88603,0.00026,2.88425]
[1780373164741,49.08,70878.59,53.0,0.88681,0.00026,2.87024]
[1780373165748,49.07,70882.9,53.0,0.88794,0.00026,2.84992]
[1780373167762,49.07,70875.28,53.0,0.88596,0.00026,2.88545]
[1780373168769,49.07,70866.44,53.0,0.88361,0.00027,2.92716]
[1780373169777,49.07,70866.57,53.0,0.88365,0.00027,2.92656]
[1780373174724,49.07,70866.32,53.0,0.8836,0.00027,2.92742]
[1780373182643,49.05,70865.98,53.0,0.88359,0.00027,2.92763]
[1780373182689,49.05,70866.93,53.0,0.88386,0.00027,2.9228]
[1780373182868,49.05,70870.54,53.0,0.88482,0.00026,2.90578]
[1780373183875,49.05,70871.56,53.0,0.8851,0.00026,2.90077]
[1780373184882,49.04,70872.48,53.0,0.88535,0.00026,2.8963]
[1780373185889,49.04,70869.32,53.0,0.88452,0.00027,2.91105]
[1780373186896,49.04,70870.34,53.0,0.8848,0.00027,2.90611]
[1780373189829,49.04,70869.87,53.0,0.88469,0.00027,2.90804]
[1780373189917,49.04,70868.4,53.0,0.88431,0.00027,2.91483]
[1780373190924,49.03,70864.66,53.0,0.88332,0.00027,2.93234]
[1780373195961,49.03,70866.02,53.0,0.88422,0.00027,2.91004]
[1780373198479,49.02,70865.17,53.0,0.88402,0.00027,2.91359]
[1780373198982,49.02,70863.44,53.0,0.88356,0.00027,2.92176]
[1780373200996,49.02,70864.73,53.0,0.88392,0.00027,2.91535]
[1780373202106,49.01,70865.61,53.0,0.88418,0.00027,2.91087]
[1780373203010,49.01,70862.26,53.0,0.88328,0.00027,2.92669]
[1780373204684,49.01,70858.54,53.0,0.8823,0.00027,2.94397]
[1780373205024,49.01,70861.13,53.0,0.88301,0.00027,2.93151]
[1780373206031,49.0,70862.15,53.0,0.88329,0.00027,2.92651]
[1780373211807,49.0,70861.89,53.0,0.88325,0.00027,2.92722]
[1780373212072,48.99,70864.58,53.0,0.884,0.00027,2.91394]
[1780373213080,48.99,70867.35,53.0,0.88475,0.00027,2.90071]
[1780373214378,48.99,70867.35,53.0,0.88475,0.00027,2.90071]
[1780373215094,48.99,70871.47,53.0,0.88586,0.00026,2.88099]
[1780373216101,48.98,70870.42,53.0,0.88559,0.00026,2.88582]
[1780373217108,48.98,70868.68,53.0,0.88513,0.00027,2.89391]
[1780373218115,48.98,70867.89,53.0,0.88493,0.00027,2.89751]
[1780373223110,48.98,70867.37,53.0,0.88481,0.00027,2.89956]
[1780373223299,48.97,70866.82,53.0,0.88468,0.00027,2.90189]
[1780373224157,48.97,70860.75,53.0,0.88306,0.00027,2.93044]
[1780373225164,48.97,70856.13,53.0,0.88182,0.00027,2.95231]
[1780373226171,48.97,70853.91,53.0,0.88122,0.00027,2.96279]
[1780373228191,48.97,70847.92,53.0,0.87958,0.00027,2.99136]
[1780373229198,48.97,70845.08,53.0,0.87879,0.00028,3.005]
[1780373234236,48.98,70843.01,53.0,0.87819,0.00028,3.01531]
[1780373235243,48.98,70842.17,53.0,0.87796,0.00028,3.0194]
[1780373235893,48.98,70842.17,53.0,0.87796,0.00028,3.0194]
[1780373236207,48.98,70842.17,53.0,0.87796,0.00028,3.0194]
[1780373236250,48.98,70838.67,53.0,0.87698,0.00028,3.03618]
[1780373237626,48.98,70834.03,53.0,0.87568,0.00028,3.05841]
[1780373238264,48.98,70835.06,53.0,0.87597,0.00028,3.0535]
[1780373240278,48.98,70835.78,53.0,0.87617,0.00028,3.0501]
[1780373243299,48.98,70835.17,53.0,0.87599,0.00028,3.05309]
[1780373245313,48.98,70836.13,53.0,0.87626,0.00028,3.04854]
[1780373246320,48.98,70837.98,53.0,0.87677,0.00028,3.03972]
[1780373249341,48.98,70835.23,53.0,0.876,0.00028,3.05299]
[1780373250348,48.99,70833.71,53.0,0.87557,0.00028,3.06028]
[1780373251355,48.99,70835.88,53.0,0.87668,0.00028,3.03468]
[1780373252362,48.99,70838.8,53.0,0.87749,0.00028,3.02077]
[1780373253369,48.99,70840.66,53.0,0.87801,0.00028,3.01196]
[1780373254376,48.99,70841.39,53.0,0.87821,0.00028,3.00855]
[1780373255383,48.99,70840.67,53.0,0.878,0.00028,3.01207]
[1780373262431,48.99,70841.03,53.0,0.87807,0.00028,3.01088]
[1780373267467,49.0,70840.73,53.0,0.87797,0.00028,3.0127]
[1780373268474,49.0,70838.91,53.0,0.87745,0.00028,3.02145]
[1780373269481,49.0,70837.0,53.0,0.87692,0.00028,3.03064]
[1780373270488,49.0,70835.7,53.0,0.87655,0.00028,3.03689]
[1780373272502,49.0,70834.58,53.0,0.87623,0.00028,3.04233]
[1780373276530,49.0,70836.67,53.0,0.87681,0.00028,3.03247]
[1780373277537,49.0,70838.11,53.0,0.87721,0.00028,3.02564]
[1780373278743,49.01,70831.05,53.0,0.87523,0.00028,3.05945]
[1780373279083,49.01,70831.05,53.0,0.87523,0.00028,3.05945]
[1780373279555,49.01,70814.93,53.0,0.87063,0.00029,3.13685]
[1780373280562,49.0,70814.23,53.0,0.87043,0.00029,3.14012]
[1780373281572,49.0,70818.64,53.0,0.87171,0.00029,3.11879]
[1780373282663,49.0,70820.73,53.0,0.87231,0.00029,3.10867]
[1780373283585,49.0,70821.54,53.0,0.87255,0.00029,3.10472]
[1780373289626,49.0,70822.79,53.0,0.87292,0.00029,3.09839]
[1780373295668,48.99,70813.76,53.0,0.87034,0.00029,3.14154]
[1780373296676,48.99,70811.86,53.0,0.8698,0.00029,3.15059]
[1780373297683,48.99,70810.46,53.0,0.8694,0.00029,3.15722]
[1780373300704,48.99,70807.78,53.0,0.86864,0.00029,3.16977]
[1780373301016,48.99,70807.78,53.0,0.86864,0.00029,3.16977]
[1780373301711,48.98,70808.37,53.0,0.86882,0.00029,3.16678]
[1780373303724,48.98,70808.98,53.0,0.86902,0.00029,3.16355]
[1780373308760,48.97,70808.08,53.0,0.86879,0.00029,3.16721]
[1780373309883,48.97,70807.44,53.0,0.86861,0.00029,3.17015]
[1780373311781,48.97,70807.42,53.0,0.86914,0.00029,3.15462]
[1780373312716,48.97,70807.42,53.0,0.86914,0.00029,3.15462]
[1780373312792,48.97,70806.29,53.0,0.86881,0.00029,3.15995]
[1780373313475,48.97,70806.29,53.0,0.86881,0.00029,3.15995]
[1780373313799,48.96,70798.71,53.0,0.86659,0.0003,3.19645]
[1780373314825,48.96,70798.71,53.0,0.86659,0.0003,3.19645]
[1780373314874,48.96,70798.25,53.0,0.86646,0.0003,3.19849]
[1780373315720,48.96,70798.25,53.0,0.86646,0.0003,3.19849]
[1780373315812,48.96,70794.45,53.0,0.86535,0.0003,3.21671]
[1780373316126,48.96,70794.45,53.0,0.86535,0.0003,3.21671]
[1780373316820,48.96,70794.79,53.0,0.86546,0.0003,3.21485]
[1780373318834,48.95,70793.61,53.0,0.86513,0.0003,3.22015]
[1780373319840,48.95,70791.8,53.0,0.8646,0.0003,3.22871]
[1780373323869,48.94,70790.63,53.0,0.86431,0.0003,3.23347]
[1780373324876,48.93,70788.98,53.0,0.86383,0.0003,3.24124]
[1780373325891,48.93,70787.94,53.0,0.86353,0.0003,3.24605]
[1780373326897,48.93,70789.31,53.0,0.86396,0.0003,3.23914]
[1780373329918,48.92,70786.96,53.0,0.8633,0.0003,3.24983]
[1780373331668,48.91,70785.37,53.0,0.86285,0.0003,3.25704]
[1780373332546,48.91,70780.38,53.0,0.86135,0.0003,3.281]
[1780373333668,48.9,70777.94,53.0,0.86063,0.00031,3.29257]
[1780373333949,48.9,70776.72,53.0,0.86025,0.00031,3.29851]
[1780373334956,48.9,70775.09,53.0,0.85977,0.00031,3.30618]
[1780373335963,48.9,70773.97,53.0,0.85944,0.00031,3.31137]
[1780373338400,48.89,70773.65,53.0,0.85936,0.00031,3.31265]
[1780373338810,48.89,70772.17,53.0,0.85893,0.00031,3.31947]
[1780373339036,48.89,70769.72,53.0,0.85817,0.00031,3.33142]
[1780373339992,48.89,70771.51,53.0,0.85873,0.00031,3.32254]
[1780373340999,48.89,70769.77,53.0,0.85821,0.00031,3.33088]
[1780373343013,48.88,70767.26,53.0,0.85744,0.00031,3.34285]
[1780373348054,48.87,70766.21,53.0,0.85717,0.00031,3.3472]
[1780373351075,48.87,70770.33,53.0,0.85848,0.00031,3.32661]
[1780373352082,48.86,70777.77,53.0,0.86078,0.00031,3.29011]
[1780373354096,48.86,70780.24,53.0,0.86155,0.0003,3.27774]
[1780373356110,48.85,70779.44,53.0,0.86134,0.00031,3.28108]
[1780373360138,48.84,70778.82,53.0,0.86123,0.00031,3.28295]
[1780373364166,48.82,70777.94,53.0,0.86102,0.00031,3.28615]
[1780373365173,48.82,70774.29,53.0,0.85992,0.00031,3.30369]
[1780373366367,48.82,70774.29,53.0,0.85992,0.00031,3.30369]
[1780373366468,48.81,70772.57,53.0,0.85943,0.00031,3.31152]
[1780373367187,48.81,70771.56,53.0,0.85912,0.00031,3.31631]
[1780373372222,48.8,70770.1,53.0,0.85924,0.00031,3.30726]
[1780373375243,48.8,70771.23,53.0,0.85961,0.00031,3.30133]
[1780373376250,48.79,70772.88,53.0,0.86013,0.00031,3.29314]
[1780373377256,48.79,70773.58,53.0,0.86035,0.00031,3.2896]
[1780373382292,48.78,70771.96,53.0,0.85989,0.00031,3.29692]
[1780373383581,48.78,70771.96,53.0,0.85989,0.00031,3.29692]
[1780373383601,48.78,70766.7,53.0,0.85827,0.00031,3.32249]
[1780373384306,48.78,70764.34,53.0,0.85754,0.00031,3.33395]
[1780373387325,48.78,70764.0,53.0,0.85745,0.00031,3.3354]
[1780373387909,48.78,70764.0,53.0,0.85745,0.00031,3.3354]
[1780373387896,48.78,70758.82,53.0,0.85583,0.00031,3.36065]
[1780373388683,48.78,70758.82,53.0,0.85583,0.00031,3.36065]
[1780373388883,48.78,70748.92,53.0,0.8527,0.00032,3.40908]
[1780373389357,48.78,70745.57,53.0,0.85163,0.00032,3.42538]
[1780373390364,48.77,70747.36,53.0,0.85222,0.00032,3.41647]
[1780373392377,48.77,70746.68,53.0,0.85202,0.00032,3.41954]
[1780373396660,48.76,70745.43,53.0,0.85165,0.00032,3.42513]
[1780373397479,48.76,70744.21,53.0,0.85127,0.00032,3.43097]
[1780373398420,48.76,70740.41,53.0,0.85005,0.00032,3.44946]
[1780373399425,48.76,70740.41,53.0,0.85005,0.00032,3.44946]
[1780373399459,48.76,70740.41,53.0,0.85005,0.00032,3.44946]
[1780373399590,48.76,70714.17,53.0,0.84143,0.00034,3.57815]
[1780373400711,48.76,70714.17,53.0,0.84143,0.00034,3.57815]
[1780373400804,48.76,70714.17,53.0,0.84143,0.00034,3.57815]
[1780373400828,48.76,70714.17,53.0,0.84143,0.00034,3.57815]
[1780373400923,48.75,70699.22,53.0,0.83638,0.00034,3.65125]
[1780373401083,48.75,70699.22,53.0,0.83638,0.00034,3.65125]
[1780373401487,48.75,70715.03,53.0,0.84176,0.00033,3.5733]
[1780373402451,48.75,70714.3,53.0,0.84152,0.00034,3.5767]
[1780373404465,48.74,70713.44,53.0,0.84126,0.00034,3.58054]
[1780373406479,48.73,70714.26,53.0,0.84156,0.00034,3.57612]
[1780373407486,48.73,70715.03,53.0,0.84184,0.00033,3.57214]
[1780373408493,48.73,70714.13,53.0,0.84155,0.00034,3.57638]
[1780373409825,48.73,70716.0,53.0,0.84219,0.00033,3.567]
[1780373410508,48.72,70719.48,53.0,0.84336,0.00033,3.54971]
[1780373411514,48.72,70720.74,53.0,0.84379,0.00033,3.54336]
[1780373412522,48.72,70719.87,53.0,0.84351,0.00033,3.54748]
[1780373413529,48.72,70718.63,53.0,0.84311,0.00033,3.55343]
[1780373414536,48.72,70694.23,53.0,0.83485,0.00034,3.67319]
[1780373415543,48.71,70715.7,53.0,0.84216,0.00033,3.56742]
[1780373416550,48.71,70692.38,53.0,0.83423,0.00035,3.68195]
[1780373417557,48.71,70713.73,53.0,0.84152,0.00034,3.57679]
[1780373418725,48.71,70713.73,53.0,0.84152,0.00034,3.57679]
[1780373418796,48.71,70713.73,53.0,0.84152,0.00034,3.57679]
[1780373418895,48.71,70711.27,53.0,0.8407,0.00034,3.58879]
[1780373419826,48.71,70702.63,53.0,0.83778,0.00034,3.63114]
[1780373420578,48.7,70703.0,53.0,0.83791,0.00034,3.62921]
[1780373425879,48.7,70703.24,53.0,0.83802,0.00034,3.62763]
[1780373427627,48.69,70699.9,53.0,0.8369,0.00034,3.64374]
[1780373428635,48.69,70694.35,53.0,0.835,0.00034,3.6709]
[1780373429641,48.69,70672.24,53.0,0.82728,0.00036,3.77926]
[1780373430648,48.69,70695.11,53.0,0.8353,0.00034,3.66672]
[1780373431655,48.68,70693.87,53.0,0.8354,0.00035,3.65717]
[1780373433670,48.68,70698.74,53.0,0.8371,0.00034,3.63295]
[1780373434677,48.68,70704.04,53.0,0.83891,0.00034,3.60677]
[1780373435688,48.68,70706.23,53.0,0.83967,0.00034,3.59585]
[1780373436551,48.68,70706.23,53.0,0.83967,0.00034,3.59585]
[1780373436695,48.67,70704.71,53.0,0.83916,0.00034,3.60318]
[1780373437702,48.67,70703.26,53.0,0.83868,0.00034,3.61016]
[1780373438709,48.67,70700.14,53.0,0.83762,0.00034,3.62534]
[1780373439716,48.67,70697.66,53.0,0.83679,0.00034,3.63738]
[1780373440723,48.66,70696.0,53.0,0.83623,0.00034,3.64537]
[1780373441730,48.66,70697.97,53.0,0.83692,0.00034,3.63549]
[1780373442448,48.66,70697.97,53.0,0.83692,0.00034,3.63549]
[1780373442737,48.66,70691.71,53.0,0.83477,0.00035,3.6661]
[1780373443779,48.66,70691.71,53.0,0.83477,0.00035,3.6661]
[1780373443819,48.66,70689.66,53.0,0.83408,0.00035,3.67597]
[1780373444751,48.65,70688.46,53.0,0.83368,0.00035,3.68164]
[1780373446765,48.65,70689.19,53.0,0.83396,0.00035,3.67759]
[1780373449786,48.64,70693.0,53.0,0.83533,0.00035,3.65817]
[1780373450793,48.63,70692.07,53.0,0.83502,0.00035,3.66254]
[1780373451800,48.63,70692.74,53.0,0.83527,0.00035,3.65904]
[1780373452807,48.63,70668.93,53.0,0.82692,0.00036,3.77584]
[1780373453814,48.62,70690.0,53.0,0.83436,0.00035,3.67196]
[1780373454821,48.62,70690.02,53.0,0.83438,0.00035,3.67165]
[1780373459856,48.6,70688.68,53.0,0.83399,0.00035,3.67715]
[1780373462877,48.6,70686.83,53.0,0.83339,0.00035,3.68558]
[1780373463884,48.59,70658.72,53.0,0.82343,0.00036,3.82343]
[1780373464891,48.59,70652.74,53.0,0.82129,0.00036,3.85232]
[1780373465898,48.58,70649.59,53.0,0.82016,0.00037,3.86736]
[1780373466905,48.52,70648.22,53.0,0.81994,0.00037,3.87025]
[1780373467088,48.52,70648.22,53.0,0.81994,0.00037,3.87025]
[1780373467360,48.52,70648.22,53.0,0.81994,0.00037,3.87025]
[1780373468064,48.52,70648.22,53.0,0.81994,0.00037,3.87025]
[1780373467912,48.47,70642.31,53.0,0.81805,0.00037,3.89537]
[1780373468919,48.41,70663.07,53.0,0.82592,0.00036,3.78946]
[1780373469926,48.4,70657.05,53.0,0.82376,0.00036,3.8188]
[1780373470933,48.4,70652.65,53.0,0.82218,0.00036,3.84024]
[1780373471940,48.4,70656.19,53.0,0.82348,0.00036,3.8226]
[1780373474961,48.39,70655.52,53.0,0.82328,0.00036,3.82528]
[1780373476975,48.38,70658.62,53.0,0.82444,0.00036,3.8096]
[1780373481002,48.37,70660.66,53.0,0.82523,0.00036,3.79878]
[1780373482010,48.37,70665.43,53.0,0.82696,0.00036,3.77508]
[1780373483017,48.36,70667.6,53.0,0.82775,0.00036,3.76423]
[1780373484024,48.36,70669.06,53.0,0.82828,0.00036,3.75688]
[1780373486038,48.36,70674.68,53.0,0.8303,0.00035,3.72888]
[1780373486727,48.36,70674.68,53.0,0.8303,0.00035,3.72888]
[1780373487045,48.36,70655.67,53.0,0.82348,0.00036,3.82256]
[1780373488052,48.35,70658.42,53.0,0.82449,0.00036,3.80881]
[1780373489059,48.35,70679.71,53.0,0.83211,0.00035,3.70351]
[1780373490066,48.35,70679.82,53.0,0.83216,0.00035,3.70278]
[1780373491073,48.35,70654.34,53.0,0.82357,0.00036,3.81287]
[1780373492080,48.34,70675.44,53.0,0.83118,0.00035,3.7084]
[1780373493087,48.34,70653.44,53.0,0.82328,0.00036,3.81679]
[1780373494094,48.33,70651.84,53.0,0.82272,0.00037,3.82435]
[1780373495784,48.32,70671.54,53.0,0.82987,0.00036,3.7266]
[1780373496108,48.32,70670.38,53.0,0.82945,0.00036,3.73234]
[1780373497117,48.32,70668.49,53.0,0.82879,0.00036,3.74147]
[1780373499634,48.32,70668.61,53.0,0.82885,0.00036,3.74067]
[1780373500136,48.31,70665.18,53.0,0.82765,0.00036,3.75718]
[1780373501718,48.31,70665.18,53.0,0.82765,0.00036,3.75718]
[1780373501927,48.31,70662.99,53.0,0.8269,0.00036,3.76752]
[1780373502727,48.31,70662.99,53.0,0.8269,0.00036,3.76752]
[1780373502828,48.3,70665.07,53.0,0.82767,0.00036,3.75701]
[1780373503158,48.3,70668.61,53.0,0.82894,0.00036,3.73951]
[1780373508193,48.29,70666.91,53.0,0.8284,0.00036,3.74686]
[1780373509200,48.28,70664.85,53.0,0.82768,0.00036,3.75683]
[1780373510207,48.28,70663.86,53.0,0.82734,0.00036,3.7615]
[1780373511214,48.28,70660.35,53.0,0.82609,0.00036,3.77861]
[1780373512221,48.27,70636.63,53.0,0.8174,0.00037,3.89523]
[1780373513228,48.27,70657.99,53.0,0.82527,0.00036,3.78977]
[1780373514235,48.21,70657.95,53.0,0.82555,0.00036,3.78595]
[1780373515241,48.21,70657.87,53.0,0.82554,0.00036,3.78608]
[1780373516249,48.2,70660.24,53.0,0.82642,0.00036,3.77409]
[1780373517450,48.2,70660.24,53.0,0.82642,0.00036,3.77409]
[1780373517551,48.2,70661.31,53.0,0.82684,0.00036,3.76828]
[1780373521625,48.19,70661.44,53.0,0.82692,0.00036,3.76715]
[1780373522444,48.18,70662.01,53.0,0.82716,0.00036,3.76384]
[1780373522540,48.18,70663.01,53.0,0.82754,0.00036,3.75865]
[1780373523345,48.18,70664.01,53.0,0.8279,0.00036,3.7537]
[1780373524352,48.17,70662.42,53.0,0.82735,0.00036,3.76134]
[1780373525359,48.17,70661.22,53.0,0.82695,0.00036,3.76683]
[1780373528665,48.16,70660.68,53.0,0.82679,0.00036,3.76899]
[1780373529317,48.16,70660.48,53.0,0.82673,0.00036,3.76972]
[1780373529387,48.15,70662.18,53.0,0.82737,0.00036,3.76103]
[1780373530394,48.15,70661.18,53.0,0.82702,0.00036,3.76573]
[1780373531401,48.15,70637.98,53.0,0.81854,0.00037,3.88015]
[1780373532408,48.09,70657.2,53.0,0.82589,0.00036,3.78119]
[1780373533415,48.08,70655.64,53.0,0.82535,0.00036,3.78864]
[1780373536436,48.07,70654.59,53.0,0.82503,0.00036,3.79299]
[1780373539457,48.06,70655.59,53.0,0.82545,0.00036,3.78716]
[1780373540464,48.05,70654.73,53.0,0.82516,0.00036,3.79115]
[1780373541976,48.05,70652.72,53.0,0.82445,0.00037,3.80083]
[1780373543485,48.04,70651.48,53.0,0.82404,0.00037,3.80638]
[1780373544492,48.04,70650.2,53.0,0.82359,0.00037,3.81242]
[1780373546506,48.03,70651.39,53.0,0.82407,0.00037,3.8059]
[1780373547512,48.02,70653.26,53.0,0.82478,0.00037,3.79631]
[1780373548520,48.02,70652.44,53.0,0.8245,0.00037,3.80009]
[1780373550534,48.01,70651.76,53.0,0.82429,0.00037,3.80287]
[1780373552548,48.0,70656.05,53.0,0.82643,0.00036,3.76545]
[1780373553555,48.0,70652.74,53.0,0.82524,0.00037,3.78163]
[1780373554562,47.99,70652.04,53.0,0.825,0.00037,3.78483]
[1780373558590,47.98,70632.1,53.0,0.81769,0.00038,3.88252]
[1780373559597,47.92,70655.32,53.0,0.82658,0.00036,3.76332]
[1780373560604,47.91,70655.73,53.0,0.82675,0.00036,3.76102]
[1780373565639,47.89,70656.2,53.0,0.82701,0.00036,3.75743]
[1780373570674,47.88,70656.79,53.0,0.82731,0.00036,3.75326]
[1780373571681,47.87,70658.16,53.0,0.82783,0.00036,3.74618]
[1780373572688,47.87,70658.87,53.0,0.8281,0.00036,3.74241]
[1780373573695,47.87,70659.98,53.0,0.82852,0.00036,3.73664]
[1780373578730,47.85,70659.98,53.0,0.8286,0.00036,3.73553]
[1780373579673,47.85,70659.98,53.0,0.8286,0.00036,3.73553]
[1780373579737,47.85,70667.19,53.0,0.83121,0.00036,3.69931]
[1780373580763,47.85,70667.19,53.0,0.83121,0.00036,3.69931]
[1780373580796,47.85,70667.19,53.0,0.83121,0.00036,3.69931]
[1780373580829,47.84,70678.37,53.0,0.83521,0.00035,3.64309]
[1780373581751,47.84,70676.44,53.0,0.83455,0.00035,3.65248]
[1780373582758,47.84,70677.63,53.0,0.83499,0.00035,3.64626]
[1780373586785,47.82,70676.31,53.0,0.83459,0.00035,3.65182]
[1780373587793,47.82,70672.22,53.0,0.83316,0.00036,3.67201]
[1780373588800,47.81,70670.82,53.0,0.83268,0.00036,3.67873]
[1780373590815,47.8,70674.05,53.0,0.83387,0.00036,3.66197]
[1780373591821,47.8,70680.12,53.0,0.83604,0.00035,3.6313]
[1780373592829,47.8,70686.36,53.0,0.83824,0.00035,3.59979]
[1780373593835,47.79,70687.03,53.0,0.83849,0.00035,3.59623]
[1780373596856,47.79,70687.92,53.0,0.83884,0.00035,3.59117]
[1780373597863,47.78,70689.25,53.0,0.83932,0.00035,3.58432]
[1780373602898,47.77,70689.31,53.0,0.8394,0.00035,3.58311]
[1780373603905,47.77,70691.4,53.0,0.84014,0.00035,3.57245]
[1780373604912,47.77,70690.52,53.0,0.83985,0.00035,3.57669]
[1780373606927,47.76,70691.1,53.0,0.84007,0.00035,3.57344]
[1780373608940,47.76,70690.21,53.0,0.83979,0.00035,3.57758]
[1780373609947,47.75,70691.27,53.0,0.84016,0.00035,3.57209]
[1780373610956,47.75,70697.29,53.0,0.84225,0.00034,3.54172]
[1780373611961,47.75,70700.1,53.0,0.84375,0.00034,3.5119]
[1780373612968,47.75,70701.46,53.0,0.84423,0.00034,3.50498]
[1780373613976,47.75,70704.84,53.0,0.84538,0.00034,3.48794]
[1780373614984,47.75,70705.98,53.0,0.84577,0.00034,3.48216]
[1780373615991,47.75,70707.13,53.0,0.84618,0.00034,3.47619]
[1780373618005,47.74,70706.36,53.0,0.84594,0.00034,3.47968]
[1780373619110,47.74,70706.36,53.0,0.84594,0.00034,3.47968]
[1780373619115,47.74,70707.12,53.0,0.84621,0.00034,3.47568]
[1780373620024,47.74,70710.1,53.0,0.84723,0.00034,3.46054]
[1780373621031,47.73,70711.62,53.0,0.84775,0.00034,3.45274]
[1780373623723,47.73,70711.6,53.0,0.84777,0.00034,3.45253]
[1780373624052,47.73,70691.9,53.0,0.84105,0.00035,3.55125]
[1780373625059,47.72,70692.33,53.0,0.84122,0.00035,3.54881]
[1780373626066,47.72,70712.24,53.0,0.84803,0.00034,3.44859]
[1780373627073,47.72,70712.2,53.0,0.84803,0.00034,3.44864]
[1780373630094,47.71,70713.08,53.0,0.84835,0.00034,3.44377]
[1780373631101,47.71,70714.25,53.0,0.84876,0.00034,3.43775]
[1780373632108,47.71,70713.32,53.0,0.84845,0.00034,3.44228]
[1780373635066,47.7,70712.93,53.0,0.84834,0.00034,3.44395]
[1780373635147,47.7,70712.93,53.0,0.84834,0.00034,3.44395]
[1780373635148,47.7,70716.6,53.0,0.84958,0.00033,3.42539]
[1780373636136,47.7,70723.96,53.0,0.85203,0.00033,3.38835]
[1780373640164,47.7,70726.05,53.0,0.85274,0.00033,3.37759]
[1780373642178,47.69,70722.87,53.0,0.8517,0.00033,3.39342]
[1780373643185,47.69,70720.24,53.0,0.85083,0.00033,3.40653]
[1780373647212,47.69,70724.47,53.0,0.85226,0.00033,3.38493]
[1780373648220,47.69,70725.15,53.0,0.85248,0.00033,3.38146]
[1780373650234,47.69,70722.26,53.0,0.85154,0.00033,3.39583]
[1780373651241,47.69,70720.58,53.0,0.85099,0.00033,3.40418]
[1780373652248,47.68,70718.45,53.0,0.85028,0.00033,3.41478]
[1780373655269,47.68,70717.85,53.0,0.85011,0.00033,3.41747]
[1780373656721,47.68,70717.85,53.0,0.85011,0.00033,3.41747]
[1780373656808,47.68,70718.49,53.0,0.85033,0.00033,3.41404]
[1780373658293,47.68,70717.3,53.0,0.84994,0.00033,3.41991]
[1780373660306,47.67,70693.95,53.0,0.84203,0.00035,3.537]
[1780373661314,47.67,70715.06,53.0,0.84923,0.00033,3.43066]
[1780373662321,47.67,70715.04,53.0,0.84923,0.00033,3.43064]
[1780373664334,47.66,70714.31,53.0,0.849,0.00034,3.43405]
[1780373666349,47.66,70715.93,53.0,0.84956,0.00033,3.42566]
[1780373667356,47.66,70715.14,53.0,0.8493,0.00033,3.4295]
[1780373672391,47.65,70715.49,53.0,0.84999,0.00033,3.41151]
[1780373674405,47.65,70712.07,53.0,0.84886,0.00034,3.42848]
[1780373675412,47.65,70690.58,53.0,0.84153,0.00035,3.53642]
[1780373676419,47.65,70691.35,53.0,0.8418,0.00035,3.53242]
[1780373677425,47.64,70692.8,53.0,0.84232,0.00035,3.52487]
[1780373679440,47.64,70694.75,53.0,0.84303,0.00034,3.51455]
[1780373680447,47.63,70693.79,53.0,0.84271,0.00035,3.51914]
[1780373681454,47.63,70694.98,53.0,0.84314,0.00034,3.51292]
[1780373686571,47.62,70694.84,53.0,0.84314,0.00034,3.51293]
[1780373687496,47.61,70691.61,53.0,0.84207,0.00035,3.5285]
[1780373690271,47.6,70690.81,53.0,0.84184,0.00035,3.53181]
[1780373690517,47.6,70684.43,53.0,0.83962,0.00035,3.56392]
[1780373691524,47.6,70677.06,53.0,0.83704,0.00035,3.60076]
[1780373694298,47.59,70676.62,53.0,0.8369,0.00035,3.60269]
[1780373694769,47.58,70676.84,53.0,0.83703,0.00035,3.60092]
[1780373694770,47.58,70675.99,53.0,0.83675,0.00035,3.60487]
[1780373695553,47.57,70674.56,53.0,0.83627,0.00036,3.61173]
[1780373698574,47.56,70673.04,53.0,0.8358,0.00036,3.61836]
[1780373701595,47.55,70678.08,53.0,0.83766,0.00035,3.59194]
[1780373702602,47.54,70678.93,53.0,0.83798,0.00035,3.58734]
[1780373703609,47.54,70680.46,53.0,0.83854,0.00035,3.57932]
[1780373707637,47.52,70677.74,53.0,0.83766,0.00035,3.59184]
[1780373708644,47.52,70676.82,53.0,0.83736,0.00035,3.59616]
[1780373709675,47.51,70677.77,53.0,0.83772,0.00035,3.59106]
[1780373713703,47.5,70678.9,53.0,0.8382,0.00035,3.58413]
[1780373715717,47.49,70678.22,53.0,0.838,0.00035,3.58696]
[1780373716412,47.49,70678.22,53.0,0.838,0.00035,3.58696]
[1780373716724,47.48,70682.2,53.0,0.83943,0.00035,3.56658]
[1780373718192,47.48,70682.2,53.0,0.83943,0.00035,3.56658]
[1780373718295,47.48,70686.14,53.0,0.84083,0.00035,3.54642]
[1780373718738,47.48,70692.4,53.0,0.84302,0.00035,3.51458]
[1780373719745,47.47,70698.91,53.0,0.84528,0.00034,3.48151]
[1780373724780,47.46,70700.08,53.0,0.84573,0.00034,3.47476]
[1780373725787,47.46,70699.2,53.0,0.84544,0.00034,3.47904]
[1780373726794,47.46,70697.43,53.0,0.84485,0.00034,3.48781]
[1780373727800,47.46,70693.98,53.0,0.84367,0.00035,3.50505]
[1780373728808,47.45,70694.68,53.0,0.84393,0.00034,3.50132]
[1780373730822,47.45,70698.04,53.0,0.84511,0.00034,3.48396]
[1780373731829,47.45,70698.14,53.0,0.84569,0.00034,3.46762]
[1780373732835,47.44,70697.03,53.0,0.84532,0.00034,3.47307]
[1780373737871,47.43,70697.22,53.0,0.84544,0.00034,3.47129]
[1780373739884,47.43,70696.24,53.0,0.84512,0.00034,3.47592]
[1780373744920,47.42,70696.51,53.0,0.84527,0.00034,3.47374]
[1780373749956,47.41,70695.6,53.0,0.84501,0.00034,3.47753]
[1780373750963,47.4,70694.25,53.0,0.84456,0.00035,3.48419]
[1780373754991,47.39,70695.59,53.0,0.84507,0.00034,3.47672]
[1780373756068,47.39,70697.83,53.0,0.84585,0.00034,3.46523]
[1780373757038,47.39,70702.8,53.0,0.84756,0.00034,3.43996]
[1780373758045,47.39,70701.38,53.0,0.84708,0.00034,3.44701]
[1780373760059,47.38,70702.14,53.0,0.84738,0.00034,3.44256]
[1780373761382,47.38,70701.69,53.0,0.84725,0.00034,3.44454]
[1780373762073,47.37,70704.57,53.0,0.84825,0.00034,3.42968]
[1780373763080,47.37,70706.84,53.0,0.84904,0.00034,3.41792]
[1780373764088,47.37,70711.06,53.0,0.85048,0.00034,3.39633]
[1780373765094,47.36,70711.75,53.0,0.85071,0.00034,3.39278]
[1780373766101,47.36,70715.94,53.0,0.85212,0.00033,3.37156]
[1780373767108,47.36,70716.6,53.0,0.85236,0.00033,3.36802]
[1780373771136,47.35,70717.5,53.0,0.85271,0.00033,3.36266]
[1780373772143,47.35,70718.86,53.0,0.85317,0.00033,3.3556]
[1780373775629,47.34,70719.04,53.0,0.85327,0.00033,3.35414]
[1780373776171,47.34,70725.73,53.0,0.85549,0.00033,3.32018]
[1780373776755,47.34,70725.73,53.0,0.85549,0.00033,3.32018]
[1780373777178,47.34,70731.34,53.0,0.85735,0.00033,3.29158]
[1780373777723,47.34,70731.34,53.0,0.85735,0.00033,3.29158]
[1780373779192,47.33,70733.13,53.0,0.85797,0.00033,3.28204]
[1780373781206,47.32,70734.85,53.0,0.85856,0.00032,3.27288]
[1780373782213,47.32,70734.12,53.0,0.85834,0.00032,3.27633]
[1780373783220,47.32,70736.24,53.0,0.85904,0.00032,3.2654]
[1780373783708,47.32,70736.24,53.0,0.85904,0.00032,3.2654]
[1780373784239,47.31,70741.78,53.0,0.86084,0.00032,3.23728]
[1780373785235,47.31,70748.36,53.0,0.86295,0.00032,3.204]
[1780373786242,47.31,70749.48,53.0,0.86331,0.00032,3.19823]
[1780373789262,47.3,70750.71,53.0,0.86373,0.00032,3.19165]
[1780373790270,47.3,70748.55,53.0,0.86305,0.00032,3.20238]
[1780373791277,47.3,70743.38,53.0,0.86194,0.00032,3.21258]
[1780373792286,47.3,70737.1,53.0,0.85994,0.00032,3.24405]
[1780373793293,47.3,70728.42,53.0,0.85712,0.00033,3.28762]
[1780373794300,47.3,70727.7,53.0,0.85689,0.00033,3.29116]
[1780373795307,47.29,70729.94,53.0,0.85763,0.00033,3.27976]
[1780373795951,47.29,70729.94,53.0,0.85763,0.00033,3.27976]
[1780373796314,47.29,70729.23,53.0,0.85741,0.00033,3.28326]
[1780373798328,47.29,70730.17,53.0,0.85773,0.00033,3.27834]
[1780373800342,47.29,70729.41,53.0,0.85749,0.00033,3.28202]
[1780373801349,47.29,70728.39,53.0,0.85716,0.00033,3.28708]
[1780373802356,47.29,70727.2,53.0,0.85678,0.00033,3.293]
[1780373804370,47.28,70726.52,53.0,0.85656,0.00033,3.29624]
[1780373807391,47.28,70727.44,53.0,0.8569,0.00033,3.29113]
[1780373808397,47.28,70726.06,53.0,0.85646,0.00033,3.29785]
[1780373809405,47.27,70726.97,53.0,0.85678,0.00033,3.29299]
[1780373810413,47.27,70723.2,53.0,0.85555,0.00033,3.31178]
[1780373811190,47.27,70723.2,53.0,0.85555,0.00033,3.31178]
[1780373811399,47.27,70723.2,53.0,0.85555,0.00033,3.31178]
[1780373811419,47.27,70716.23,53.0,0.85324,0.00033,3.3469]
[1780373811976,47.27,70716.23,53.0,0.85324,0.00033,3.3469]
[1780373812426,47.27,70709.56,53.0,0.85102,0.00034,3.38052]
[1780373813433,47.26,70704.81,53.0,0.84942,0.00034,3.4044]
[1780373814440,47.26,70703.7,53.0,0.84906,0.00034,3.40981]
[1780373819475,47.24,70703.33,53.0,0.84901,0.00034,3.41047]
[1780373824509,47.23,70703.33,53.0,0.84909,0.00034,3.40927]
[1780373827142,47.23,70703.62,53.0,0.84921,0.00034,3.40758]
[1780373827214,47.22,70705.08,53.0,0.84973,0.00034,3.39974]
[1780373827530,47.22,70708.11,53.0,0.85076,0.00034,3.38438]
[1780373828538,47.22,70717.24,53.0,0.85383,0.00033,3.33792]
[1780373829545,47.21,70722.41,53.0,0.85556,0.00033,3.31156]
[1780373830552,47.21,70729.35,53.0,0.85785,0.00033,3.27634]
[1780373831559,47.21,70730.41,53.0,0.8582,0.00033,3.27089]
[1780373832566,47.21,70726.71,53.0,0.857,0.00033,3.28955]
[1780373833573,47.21,70726.09,53.0,0.85679,0.00033,3.29265]
[1780373839615,47.2,70726.23,53.0,0.85692,0.00033,3.29076]
[1780373840622,47.19,70727.32,53.0,0.85729,0.00033,3.28502]
[1780373841629,47.19,70726.38,53.0,0.85699,0.00033,3.28955]
[1780373846664,47.18,70726.87,53.0,0.85722,0.00033,3.286]
[1780373851699,47.16,70725.48,53.0,0.85739,0.00033,3.27604]
[1780373852706,47.16,70724.84,53.0,0.85719,0.00033,3.27908]
[1780373853716,47.16,70723.39,53.0,0.85671,0.00033,3.28642]
[1780373854723,47.15,70732.05,53.0,0.85958,0.00033,3.24218]
[1780373855730,47.15,70731.87,53.0,0.85953,0.00033,3.24293]
[1780373859758,47.14,70747.56,53.0,0.86461,0.00032,3.16309]
[1780373860765,47.14,70741.4,53.0,0.86265,0.00032,3.19409]
[1780373861772,47.14,70736.29,53.0,0.86101,0.00032,3.21979]
[1780373862779,47.14,70735.01,53.0,0.86061,0.00032,3.22612]
[1780373863786,47.14,70731.78,53.0,0.85957,0.00033,3.24231]
[1780373864792,47.13,70746.44,53.0,0.86429,0.00032,3.16813]
[1780373865800,47.14,70746.61,53.0,0.86434,0.00032,3.16737]
[1780373866807,47.14,70714.16,53.0,0.85375,0.00033,3.33159]
[1780373868235,47.14,70714.16,53.0,0.85375,0.00033,3.33159]
[1780373868275,47.14,70714.37,53.0,0.85383,0.00033,3.3304]
[1780373871195,47.13,70713.3,53.0,0.85349,0.00034,3.33548]
[1780373871842,47.13,70711.61,53.0,0.85293,0.00034,3.34393]
[1780373872849,47.13,70709.29,53.0,0.85216,0.00034,3.35559]
[1780373874863,47.12,70710.19,53.0,0.85248,0.00034,3.35077]
[1780373879898,47.11,70710.3,53.0,0.85257,0.00034,3.34947]
[1780373880905,47.11,70712.72,53.0,0.85339,0.00034,3.33703]
[1780373884261,47.11,70713.14,53.0,0.85355,0.00034,3.33464]
[1780373884283,47.11,70717.89,53.0,0.85514,0.00033,3.31041]
[1780373884656,47.11,70717.89,53.0,0.85514,0.00033,3.31041]
[1780373884865,47.11,70717.89,53.0,0.85514,0.00033,3.31041]
[1780373884933,47.11,70722.84,53.0,0.85679,0.00033,3.28521]
[1780373885940,47.11,70729.73,53.0,0.85905,0.00033,3.25025]
[1780373887026,47.11,70729.73,53.0,0.85905,0.00033,3.25025]
[1780373887110,47.11,70736.15,53.0,0.86114,0.00032,3.21776]
[1780373887953,47.1,70755.25,53.0,0.86723,0.00031,3.12127]
[1780373888961,47.1,70763.33,53.0,0.86975,0.00031,3.08065]
[1780373889967,47.1,70760.33,53.0,0.86882,0.00031,3.09573]
[1780373890975,47.1,70762.83,53.0,0.86959,0.00031,3.08319]
[1780373892497,47.1,70762.83,53.0,0.86959,0.00031,3.08319]
[1780373891982,47.1,70766.66,53.0,0.87077,0.00031,3.064]
[1780373893411,47.1,70766.66,53.0,0.87077,0.00031,3.064]
[1780373893465,47.1,70775.21,53.0,0.87339,0.0003,3.02105]
[1780373893740,47.1,70775.21,53.0,0.87339,0.0003,3.02105]
[1780373893996,47.1,70778.2,53.0,0.8743,0.0003,3.00601]
[1780373895007,47.1,70779.23,53.0,0.87462,0.0003,3.00078]
[1780373896014,47.1,70780.55,53.0,0.87502,0.0003,2.99411]
[1780373897020,47.1,70782.26,53.0,0.87554,0.0003,2.98552]
[1780373900043,47.1,70783.05,53.0,0.87579,0.0003,2.98139]
[1780373901050,47.09,70781.94,53.0,0.87546,0.0003,2.98687]
[1780373906566,47.09,70781.99,53.0,0.87549,0.0003,2.98636]
[1780373907092,47.09,70780.69,53.0,0.87511,0.0003,2.99271]
[1780373908099,47.09,70779.57,53.0,0.87477,0.0003,2.99822]
[1780373910113,47.09,70780.33,53.0,0.87501,0.0003,2.99427]
[1780373913133,47.09,70782.07,53.0,0.87607,0.0003,2.96985]
[1780373914141,47.09,70783.87,53.0,0.87661,0.0003,2.96088]
[1780373915148,47.09,70784.71,53.0,0.87686,0.0003,2.95671]
[1780373916155,47.09,70778.87,53.0,0.87511,0.0003,2.9858]
[1780373917162,47.08,70774.01,53.0,0.87364,0.0003,3.01003]
[1780373920183,47.08,70772.86,53.0,0.87331,0.0003,3.01558]
[1780373921190,47.08,70771.05,53.0,0.87276,0.00031,3.02456]
[1780373926225,47.08,70770.02,53.0,0.87247,0.00031,3.02929]
[1780373928239,47.07,70768.84,53.0,0.87212,0.00031,3.03501]
[1780373929246,47.07,70767.25,53.0,0.87164,0.00031,3.04288]
[1780373930253,47.07,70768.24,53.0,0.87195,0.00031,3.03781]
[1780373932267,47.07,70767.14,53.0,0.87162,0.00031,3.04312]
[1780373933274,47.07,70770.18,53.0,0.87256,0.00031,3.02779]
[1780373934281,47.07,70772.19,53.0,0.87318,0.0003,3.01765]
[1780373936295,47.07,70773.21,53.0,0.8735,0.0003,3.0124]
[1780373938309,47.06,70771.82,53.0,0.87308,0.0003,3.01922]
[1780373942337,47.06,70771.11,53.0,0.87289,0.0003,3.02247]
[1780373943344,47.06,70774.08,53.0,0.87379,0.0003,3.00754]
[1780373943768,47.06,70774.08,53.0,0.87379,0.0003,3.00754]
[1780373944501,47.06,70786.62,53.0,0.87756,0.0003,2.94497]
[1780373945358,47.06,70796.22,53.0,0.88039,0.00029,2.89734]
[1780373946365,47.06,70797.04,53.0,0.88063,0.00029,2.89334]
[1780373947372,47.06,70786.68,53.0,0.87757,0.0003,2.9448]
[1780373948379,47.06,70780.55,53.0,0.87574,0.0003,2.97535]
[1780373952409,47.06,70779.12,53.0,0.87531,0.0003,2.98242]
[1780373954545,47.06,70779.6,53.0,0.87546,0.0003,2.98001]
[1780373954553,47.06,70780.21,53.0,0.87564,0.0003,2.97695]
[1780373955429,47.06,70775.8,53.0,0.87432,0.0003,2.99894]
[1780373956436,47.06,70773.81,53.0,0.87372,0.0003,3.00883]
[1780373957443,47.06,70774.9,53.0,0.87405,0.0003,3.00333]
[1780373960464,47.06,70773.81,53.0,0.87373,0.0003,3.00862]
[1780373960691,47.06,70773.81,53.0,0.87373,0.0003,3.00862]
[1780373961238,47.06,70773.81,53.0,0.87373,0.0003,3.00862]
[1780373961471,47.06,70768.27,53.0,0.87204,0.00031,3.03629]
[1780373962478,47.05,70765.44,53.0,0.87118,0.00031,3.05037]
[1780373967513,47.05,70765.51,53.0,0.87124,0.00031,3.04944]
[1780373969527,47.05,70764.6,53.0,0.87095,0.00031,3.05414]
[1780373970534,47.05,70763.78,53.0,0.87069,0.00031,3.05832]
[1780373975569,47.05,70764.7,53.0,0.87149,0.00031,3.03839]
[1780373980604,47.06,70765.07,53.0,0.87158,0.00031,3.03694]
[1780373981611,47.06,70766.21,53.0,0.87192,0.00031,3.03131]
[1780373982618,47.06,70768.86,53.0,0.87273,0.00031,3.01813]
[1780373983625,47.06,70769.47,53.0,0.87291,0.00031,3.01519]
[1780373984632,47.06,70770.65,53.0,0.87327,0.00031,3.00921]
[1780373985687,47.06,70773.28,53.0,0.87408,0.0003,2.996]
[1780373986649,47.06,70778.63,53.0,0.8757,0.0003,2.96925]
[1780373987656,47.06,70781.02,53.0,0.87642,0.0003,2.9573]
[1780373988663,47.06,70782.17,53.0,0.87676,0.0003,2.95155]
[1780373991688,47.06,70781.23,53.0,0.87648,0.0003,2.95627]
[1780373992694,47.06,70781.93,53.0,0.87669,0.0003,2.9528]
[1780373993701,47.06,70778.23,53.0,0.87558,0.0003,2.97125]
[1780373995511,47.06,70778.23,53.0,0.87558,0.0003,2.97125]
[1780373995580,47.06,70779.85,53.0,0.87606,0.0003,2.96317]
[1780373995715,47.06,70782.79,53.0,0.87694,0.0003,2.94853]
[1780373996722,47.06,70783.71,53.0,0.87722,0.0003,2.94396]
[1780373999742,47.06,70784.39,53.0,0.87743,0.0003,2.94047]
[1780374000750,47.06,70787.5,53.0,0.87836,0.0003,2.92486]
[1780374001778,47.05,70791.44,53.0,0.87954,0.00029,2.90512]
[1780374002781,47.05,70794.7,53.0,0.8805,0.00029,2.88881]
[1780374004795,47.05,70795.33,53.0,0.88069,0.00029,2.88559]
[1780374007815,47.05,70794.27,53.0,0.88037,0.00029,2.89097]
[1780374011844,47.06,70795.47,53.0,0.88072,0.00029,2.8852]
[1780374012851,47.06,70794.78,53.0,0.88051,0.00029,2.88865]
[1780374015872,47.06,70795.54,53.0,0.88072,0.00029,2.88507]
[1780374020907,47.06,70795.06,53.0,0.88057,0.00029,2.88767]
[1780374024936,47.06,70796.63,53.0,0.88102,0.00029,2.88008]
[1780374029971,47.07,70799.71,53.0,0.8819,0.00029,2.86513]
[1780374030978,47.06,70800.41,53.0,0.88211,0.00029,2.86159]
[1780374034000,47.06,70800.4,53.0,0.88264,0.00029,2.84586]
[1780374036014,47.06,70802.31,53.0,0.8832,0.00029,2.83632]
[1780374040043,47.06,70798.17,53.0,0.88201,0.00029,2.85659]
[1780374041050,47.06,70793.06,53.0,0.88052,0.00029,2.88182]
[1780374042057,47.06,70794.76,53.0,0.88102,0.00029,2.87333]
[1780374043064,47.06,70795.62,53.0,0.88128,0.00029,2.86902]
[1780374044070,47.06,70796.54,53.0,0.88155,0.00029,2.86438]
[1780374045078,47.06,70797.66,53.0,0.88188,0.00029,2.85876]
[1780374046085,47.05,70799.33,53.0,0.88237,0.00029,2.85044]
[1780374047094,47.05,70800.91,53.0,0.88284,0.00029,2.84258]
[1780374050116,47.05,70802.45,53.0,0.88329,0.00029,2.83483]
[1780374052130,47.05,70803.1,53.0,0.88347,0.00029,2.83171]
[1780374055151,47.05,70804.99,53.0,0.88402,0.00029,2.82229]
[1780374061193,47.05,70801.03,53.0,0.88289,0.00029,2.84167]
[1780374062200,47.05,70794.93,53.0,0.88112,0.00029,2.87175]
[1780374063207,47.05,70794.32,53.0,0.88095,0.00029,2.87467]
[1780374067235,47.04,70793.3,53.0,0.88067,0.00029,2.87937]
[1780374068242,47.04,70788.64,53.0,0.8793,0.0003,2.9024]
[1780374069249,47.04,70787.06,53.0,0.87884,0.0003,2.91015]
[1780374073277,47.04,70788.72,53.0,0.87935,0.0003,2.90148]
[1780374074284,47.04,70791.68,53.0,0.88023,0.00029,2.88667]
[1780374079319,47.03,70791.44,53.0,0.8802,0.00029,2.88732]
[1780374084356,47.02,70791.71,53.0,0.88031,0.00029,2.88544]
[1780374089632,47.02,70791.84,53.0,0.88037,0.00029,2.88437]
[1780374090407,47.02,70782.85,53.0,0.87771,0.0003,2.92891]
[1780374091414,47.01,70777.32,53.0,0.8766,0.0003,2.94055]
[1780374094435,47.01,70779.3,53.0,0.87723,0.0003,2.93023]
[1780374095442,47.01,70781.39,53.0,0.87786,0.0003,2.91969]
[1780374099469,47.0,70780.14,53.0,0.87752,0.0003,2.92542]
[1780374104508,46.99,70779.6,53.0,0.87739,0.0003,2.92746]
[1780374105514,46.99,70772.86,53.0,0.87537,0.0003,2.96095]
[1780374106521,46.99,70771.7,53.0,0.87503,0.0003,2.96657]
[1780374111556,46.98,70772.08,53.0,0.8752,0.0003,2.96374]
[1780374114577,46.97,70772.8,53.0,0.87545,0.0003,2.95961]
[1780374118605,46.96,70768.65,53.0,0.87423,0.00031,2.97966]
[1780374119612,46.96,70763.84,53.0,0.87277,0.00031,3.00356]
[1780374120624,46.96,70758.92,53.0,0.87125,0.00031,3.02819]
[1780374121631,46.96,70754.45,53.0,0.86986,0.00031,3.05065]
[1780374122638,46.96,70753.81,53.0,0.86966,0.00031,3.05381]
[1780374124652,46.96,70756.37,53.0,0.87047,0.00031,3.04082]
[1780374127673,46.96,70757.12,53.0,0.87071,0.00031,3.03693]
[1780374128681,46.96,70759.04,53.0,0.87131,0.00031,3.02724]
[1780374131702,46.95,70755.67,53.0,0.87026,0.00031,3.04405]
[1780374136737,46.95,70756.25,53.0,0.87046,0.00031,3.04093]
[1780374139758,46.95,70757.27,53.0,0.87078,0.00031,3.03568]
[1780374140305,46.95,70757.27,53.0,0.87078,0.00031,3.03568]
[1780374140765,46.95,70747.69,53.0,0.86778,0.00032,3.08389]
[1780374140994,46.95,70747.69,53.0,0.86778,0.00032,3.08389]
[1780374141702,46.95,70747.69,53.0,0.86778,0.00032,3.08389]
[1780374141772,46.95,70736.23,53.0,0.86412,0.00032,3.1417]
[1780374142779,46.95,70736.33,53.0,0.86416,0.00032,3.14113]
[1780374144490,46.95,70736.33,53.0,0.86416,0.00032,3.14113]
[1780374145800,46.95,70732.49,53.0,0.86293,0.00032,3.16039]
[1780374146811,46.94,70729.61,53.0,0.862,0.00033,3.17489]
[1780374151849,46.94,70730.92,53.0,0.86297,0.00033,3.15241]
[1780374152856,46.94,70727.69,53.0,0.86192,0.00033,3.16868]
[1780374153863,46.94,70722.13,53.0,0.86009,0.00033,3.19697]
[1780374154870,46.95,70720.46,53.0,0.85954,0.00033,3.20551]
[1780374159906,46.95,70719.91,53.0,0.85935,0.00033,3.20835]
[1780374161920,46.95,70717.53,53.0,0.85856,0.00033,3.22045]
[1780374164941,46.95,70720.04,53.0,0.8594,0.00033,3.20768]
[1780374170983,46.95,70721.29,53.0,0.85981,0.00033,3.20134]
[1780374172997,46.95,70700.68,53.0,0.85289,0.00034,3.30616]
[1780374175211,46.94,70701.62,53.0,0.85323,0.00034,3.30106]
[1780374177025,46.94,70702.38,53.0,0.8535,0.00034,3.29705]
[1780374178032,46.94,70703.33,53.0,0.85383,0.00034,3.29207]
[1780374179039,46.94,70706.3,53.0,0.85485,0.00034,3.27681]
[1780374181053,46.93,70704.85,53.0,0.85437,0.00034,3.28396]
[1780374182059,46.93,70699.2,53.0,0.85246,0.00034,3.31264]
[1780374183067,46.93,70698.09,53.0,0.85209,0.00034,3.31808]
[1780374184074,46.93,70699.52,53.0,0.85259,0.00034,3.31065]
[1780374185741,46.92,70700.96,53.0,0.85309,0.00034,3.30317]
[1780374186088,46.92,70705.98,53.0,0.85481,0.00034,3.27745]
[1780374187095,46.92,70708.33,53.0,0.85561,0.00034,3.26538]
[1780374188101,46.92,70709.19,53.0,0.85591,0.00034,3.26078]
[1780374189108,46.92,70710.37,53.0,0.85631,0.00034,3.25469]
[1780374190116,46.92,70712.55,53.0,0.85706,0.00033,3.24339]
[1780374191123,46.91,70713.85,53.0,0.85751,0.00033,3.23658]
[1780374193137,46.91,70713.09,53.0,0.85728,0.00033,3.24008]
[1780374196158,46.9,70713.78,53.0,0.85754,0.00033,3.23601]
[1780374199178,46.89,70714.44,53.0,0.8578,0.00033,3.23211]
[1780374204214,46.88,70715.2,53.0,0.85811,0.00033,3.22738]
[1780374207235,46.88,70717.65,53.0,0.85895,0.00033,3.21442]
[1780374208242,46.87,70718.28,53.0,0.85917,0.00033,3.21106]
[1780374211263,46.87,70717.96,53.0,0.85965,0.00033,3.19634]
[1780374214284,46.86,70723.04,53.0,0.86135,0.00033,3.17014]
[1780374215291,46.86,70727.47,53.0,0.86281,0.00033,3.14755]
[1780374217305,46.86,70726.34,53.0,0.86245,0.00033,3.15316]
[1780374219319,46.86,70746.56,53.0,0.86896,0.00032,3.05064]
[1780374221579,46.86,70746.56,53.0,0.86896,0.00032,3.05064]
[1780374221658,46.86,70746.56,53.0,0.86896,0.00032,3.05078]
[1780374222341,46.86,70750.68,53.0,0.87025,0.00031,3.03007]
[1780374223348,46.86,70753.94,53.0,0.87127,0.00031,3.01375]
[1780374224472,46.86,70753.94,53.0,0.87127,0.00031,3.01375]
[1780374224573,46.87,70753.27,53.0,0.87105,0.00031,3.01724]
[1780374230397,46.87,70754.0,53.0,0.87123,0.00031,3.01427]
[1780374232411,46.88,70754.71,53.0,0.87144,0.00031,3.01094]
[1780374233263,46.88,70754.71,53.0,0.87144,0.00031,3.01094]
[1780374233669,46.88,70761.42,53.0,0.87352,0.00031,2.97734]
[1780374234425,46.88,70766.54,53.0,0.87508,0.00031,2.95184]
[1780374239460,46.89,70766.42,53.0,0.87498,0.00031,2.95347]
[1780374241474,46.9,70763.4,53.0,0.87403,0.00031,2.96901]
[1780374242481,46.9,70767.25,53.0,0.8752,0.00031,2.9499]
[1780374243488,46.9,70769.79,53.0,0.87596,0.0003,2.9374]
[1780374245430,46.91,70769.63,53.0,0.8759,0.0003,2.93842]
[1780374245503,46.91,70770.22,53.0,0.87606,0.0003,2.93569]
[1780374246509,46.91,70772.59,53.0,0.87677,0.0003,2.92408]
[1780374249221,46.92,70772.92,53.0,0.87684,0.0003,2.92292]
[1780374255575,46.94,70777.06,53.0,0.878,0.0003,2.90383]
[1780374256582,46.94,70777.71,53.0,0.87818,0.0003,2.90083]
[1780374257589,46.94,70775.77,53.0,0.87758,0.0003,2.91074]
[1780374258596,46.94,70774.88,53.0,0.8773,0.0003,2.91541]
[1780374261617,46.95,70773.57,53.0,0.87686,0.0003,2.92262]
[1780374265645,46.96,70777.09,53.0,0.87787,0.0003,2.90593]
[1780374267658,46.97,70774.74,53.0,0.87713,0.0003,2.91812]
[1780374268666,46.97,70773.15,53.0,0.87664,0.0003,2.92627]
[1780374271687,46.98,70773.28,53.0,0.87718,0.0003,2.91045]
[1780374272694,46.98,70772.7,53.0,0.877,0.0003,2.91356]
[1780374277732,46.99,70774.26,53.0,0.8774,0.0003,2.90691]
[1780374278738,47.0,70773.72,53.0,0.87722,0.0003,2.90984]
[1780374285787,47.02,70774.17,53.0,0.87726,0.0003,2.90919]
[1780374291829,47.03,70774.23,53.0,0.8772,0.0003,2.91025]
[1780374292836,47.04,70770.14,53.0,0.87595,0.0003,2.93085]
[1780374297871,47.05,70769.9,53.0,0.87582,0.0003,2.93298]
[1780374300893,47.05,70767.99,53.0,0.8752,0.00031,2.94307]
[1780374301900,47.06,70765.2,53.0,0.87434,0.00031,2.95717]
[1780374307941,47.07,70765.43,53.0,0.87434,0.00031,2.95708]
[1780374312977,47.08,70765.51,53.0,0.87431,0.00031,2.95757]
[1780374313984,47.08,70762.05,53.0,0.87324,0.00031,2.97503]
[1780374319019,47.09,70762.04,53.0,0.87319,0.00031,2.97583]
[1780374320591,47.09,70762.04,53.0,0.87319,0.00031,2.97583]
[1780374321222,47.09,70762.38,53.0,0.87328,0.00031,2.97443]
[1780374321323,47.09,70761.54,53.0,0.87302,0.00031,2.97859]
[1780374322042,47.09,70757.53,53.0,0.87178,0.00031,2.99866]
[1780374325064,47.09,70758.36,53.0,0.87207,0.00031,2.99397]
[1780374330099,47.07,70758.27,53.0,0.87211,0.00031,2.99324]
[1780374331106,47.07,70757.53,53.0,0.87244,0.00031,2.98081]
[1780374333120,47.06,70758.38,53.0,0.87274,0.00031,2.9761]
[1780374338155,47.05,70758.73,53.0,0.87291,0.00031,2.97327]
[1780374345204,47.03,70759.13,53.0,0.87313,0.00031,2.9698]
[1780374350239,47.02,70759.25,53.0,0.87324,0.00031,2.96796]
[1780374355274,47.01,70761.06,53.0,0.87386,0.00031,2.95789]
[1780374356281,47.0,70763.53,53.0,0.87463,0.00031,2.94535]
[1780374357288,47.0,70765.79,53.0,0.87534,0.00031,2.93388]
[1780374359302,47.0,70766.86,53.0,0.87569,0.00031,2.92816]
[1780374360309,46.99,70771.36,53.0,0.87707,0.0003,2.90553]
[1780374361317,46.99,70772.87,53.0,0.87753,0.0003,2.89786]
[1780374362763,46.99,70772.87,53.0,0.87753,0.0003,2.89786]
[1780374362844,46.99,70774.89,53.0,0.87815,0.0003,2.88766]
[1780374363330,46.99,70779.69,53.0,0.8796,0.0003,2.86367]
[1780374364337,46.99,70783.75,53.0,0.88081,0.0003,2.84344]
[1780374365240,46.99,70783.75,53.0,0.88081,0.0003,2.84344]
[1780374367358,46.99,70787.97,53.0,0.88207,0.00029,2.82235]
[1780374368364,46.99,70788.84,53.0,0.88233,0.00029,2.81801]
[1780374369372,46.99,70790.74,53.0,0.88289,0.00029,2.80859]
[1780374373400,46.98,70790.0,53.0,0.88268,0.00029,2.81218]
[1780374374407,46.98,70788.96,53.0,0.88237,0.00029,2.81729]
[1780374376424,46.98,70789.96,53.0,0.88267,0.00029,2.81229]
[1780374384480,46.98,70792.38,53.0,0.88339,0.00029,2.80016]
[1780374385626,46.98,70795.42,53.0,0.88428,0.00029,2.78517]
[1780374386494,46.98,70797.47,53.0,0.88487,0.00029,2.77509]
[1780374387501,46.98,70799.05,53.0,0.88532,0.00029,2.76735]
[1780374388508,46.98,70799.74,53.0,0.88552,0.00029,2.764]
[1780374389515,46.98,70800.4,53.0,0.88571,0.00029,2.7608]
[1780374390522,46.98,70800.93,53.0,0.88586,0.00029,2.75825]
[1780374393812,46.98,70801.76,53.0,0.88663,0.00029,2.73857]
[1780374393859,46.98,70801.76,53.0,0.88663,0.00029,2.73857]
[1780374393924,46.98,70801.76,53.0,0.88663,0.00029,2.73857]
[1780374393994,46.99,70801.76,53.0,0.88662,0.00029,2.73865]
[1780374394832,46.99,70801.76,53.0,0.88662,0.00029,2.73865]
[1780374394882,46.99,70810.2,53.0,0.88902,0.00028,2.69743]
[1780374395557,46.99,70814.47,53.0,0.89022,0.00028,2.67676]
[1780374397878,46.99,70814.51,53.0,0.89022,0.00028,2.67673]
[1780374402606,47.0,70815.13,53.0,0.89033,0.00028,2.67473]
[1780374406634,47.01,70818.77,53.0,0.89131,0.00028,2.65773]
[1780374407642,47.01,70820.58,53.0,0.8918,0.00028,2.64912]
[1780374408649,47.01,70822.72,53.0,0.89239,0.00028,2.63893]
[1780374410231,47.02,70822.33,53.0,0.89227,0.00028,2.64101]
[1780374410663,47.02,70823.55,53.0,0.89259,0.00028,2.63529]
[1780374411670,47.02,70824.33,53.0,0.8928,0.00028,2.63172]
[1780374413684,47.03,70825.2,53.0,0.89301,0.00027,2.62792]
[1780374414690,47.03,70825.78,53.0,0.89316,0.00027,2.62536]
[1780374416705,47.03,70827.55,53.0,0.89362,0.00027,2.6173]
[1780374417712,47.04,70828.54,53.0,0.89387,0.00027,2.61278]
[1780374419726,47.04,70830.96,53.0,0.8945,0.00027,2.60165]
[1780374421740,47.05,70831.67,53.0,0.89466,0.00027,2.59879]
[1780374422749,47.05,70838.51,53.0,0.8965,0.00027,2.56624]
[1780374423754,47.06,70844.08,53.0,0.89796,0.00027,2.53994]
[1780374424761,47.06,70846.58,53.0,0.8986,0.00026,2.5284]
[1780374425768,47.07,70836.46,53.0,0.89588,0.00027,2.57716]
[1780374426774,47.07,70836.37,53.0,0.89584,0.00027,2.57791]
[1780374429796,47.08,70833.71,53.0,0.89507,0.00027,2.59162]
[1780374431809,47.09,70850.99,53.0,0.89964,0.00026,2.50969]
[1780374432817,47.09,70851.23,53.0,0.89968,0.00026,2.50897]
[1780374434831,47.1,70850.48,53.0,0.89944,0.00026,2.51337]
[1780374436845,47.11,70848.54,53.0,0.89888,0.00026,2.52341]
[1780374437852,47.12,70846.59,53.0,0.89835,0.00026,2.53308]
[1780374438859,47.12,70848.6,53.0,0.89886,0.00026,2.5239]
[1780374444902,47.15,70849.03,53.0,0.89884,0.00026,2.5242]
[1780374446916,47.16,70846.68,53.0,0.89818,0.00026,2.53616]
[1780374449937,47.17,70848.11,53.0,0.89849,0.00026,2.53047]
[1780374450944,47.17,70849.18,53.0,0.89875,0.00026,2.52577]
[1780374451951,47.18,70848.84,53.0,0.89917,0.00026,2.51227]
[1780374454972,47.19,70847.81,53.0,0.89883,0.00026,2.51836]
[1780374455979,47.2,70846.88,53.0,0.89857,0.00026,2.52316]
[1780374457993,47.21,70848.43,53.0,0.89893,0.00026,2.51658]
[1780374461016,47.22,70850.27,53.0,0.89936,0.00026,2.5088]
[1780374462023,47.22,70849.63,53.0,0.89919,0.00026,2.51201]
[1780374463030,47.22,70850.37,53.0,0.89936,0.00026,2.5089]
[1780374464037,47.23,70851.43,53.0,0.89961,0.00026,2.50429]
[1780374465044,47.23,70852.18,53.0,0.89979,0.00026,2.50115]
[1780374467059,47.24,70855.35,53.0,0.90057,0.00026,2.48701]
[1780374468066,47.25,70857.84,53.0,0.90119,0.00026,2.4757]
[1780374469073,47.25,70858.74,53.0,0.9014,0.00026,2.47192]
[1780374470080,47.26,70860.61,53.0,0.90186,0.00026,2.46359]
[1780374471087,47.26,70859.68,53.0,0.90159,0.00026,2.46843]
[1780374473101,47.27,70857.93,53.0,0.90109,0.00026,2.47759]
[1780374474108,47.28,70856.38,53.0,0.90066,0.00026,2.48533]
[1780374475115,47.28,70855.36,53.0,0.90037,0.00026,2.49058]
[1780374477129,47.29,70856.42,53.0,0.9006,0.00026,2.48643]
[1780374478136,47.3,70857.66,53.0,0.9009,0.00026,2.48102]
[1780374480150,47.31,70860.09,53.0,0.90148,0.00026,2.47047]
[1780374481157,47.32,70859.29,53.0,0.90125,0.00026,2.47469]
[1780374484351,47.33,70859.27,53.0,0.90119,0.00026,2.47568]
[1780374484491,47.33,70859.27,53.0,0.90119,0.00026,2.47568]
[1780374484669,47.33,70859.27,53.0,0.90119,0.00026,2.47568]
[1780374484735,47.34,70860.71,53.0,0.90152,0.00026,2.46981]
[1780374485474,47.34,70860.71,53.0,0.90152,0.00026,2.46981]
[1780374485523,47.34,70860.71,53.0,0.90152,0.00026,2.46981]
[1780374485723,47.34,70860.71,53.0,0.90152,0.00026,2.46981]
[1780374485731,47.34,70865.59,53.0,0.90274,0.00026,2.44743]
[1780374486192,47.34,70868.35,53.0,0.90344,0.00025,2.43454]
[1780374487199,47.35,70869.2,53.0,0.90363,0.00025,2.43108]
[1780374492234,47.38,70868.82,53.0,0.9034,0.00025,2.43542]
[1780374493241,47.38,70871.21,53.0,0.90397,0.00025,2.4248]
[1780374494248,47.39,70872.15,53.0,0.90418,0.00025,2.42093]
[1780374498276,47.41,70872.85,53.0,0.90425,0.00025,2.41974]
[1780374499283,47.42,70874.18,53.0,0.90456,0.00025,2.41408]
[1780374500290,47.43,70878.31,53.0,0.90556,0.00025,2.39545]
[1780374501297,47.43,70872.68,53.0,0.90412,0.00025,2.42209]
[1780374502304,47.44,70872.09,53.0,0.90395,0.00025,2.42535]
[1780374504318,47.45,70869.79,53.0,0.90331,0.00025,2.43709]
[1780374506332,47.46,70868.51,53.0,0.90293,0.00025,2.44407]
[1780374507339,47.47,70864.52,53.0,0.90188,0.00026,2.4632]
[1780374508708,47.47,70864.52,53.0,0.90188,0.00026,2.4632]
[1780374508808,47.48,70863.56,53.0,0.90159,0.00026,2.46864]
[1780374511148,47.48,70863.11,53.0,0.90147,0.00026,2.47074]
[1780374511367,47.49,70866.56,53.0,0.90283,0.00025,2.44007]
[1780374512374,47.49,70872.05,53.0,0.9042,0.00025,2.41497]
[1780374513381,47.5,70875.44,53.0,0.90502,0.00025,2.39974]
[1780374514388,47.5,70878.0,53.0,0.90564,0.00025,2.38842]
[1780374516402,47.52,70881.52,53.0,0.90643,0.00025,2.37374]
[1780374517409,47.53,70882.27,53.0,0.90659,0.00025,2.3708]
[1780374518416,47.53,70882.8,53.0,0.90669,0.00025,2.36888]
[1780374521437,47.55,70880.55,53.0,0.90605,0.00025,2.38079]
[1780374522444,47.56,70881.09,53.0,0.90615,0.00025,2.37882]
[1780374523451,47.56,70885.71,53.0,0.90728,0.00025,2.35795]
[1780374524458,47.57,70885.03,53.0,0.90709,0.00025,2.36147]
[1780374526472,47.58,70888.37,53.0,0.90786,0.00024,2.34695]
[1780374527479,47.58,70889.41,53.0,0.9081,0.00024,2.34261]
[1780374528486,47.59,70890.14,53.0,0.90825,0.00024,2.3397]
[1780374529493,47.59,70892.3,53.0,0.90875,0.00024,2.33027]
[1780374531150,47.6,70893.32,53.0,0.90898,0.00024,2.32606]
[1780374531507,47.6,70894.64,53.0,0.90927,0.00024,2.3205]
[1780374532514,47.61,70895.76,53.0,0.90952,0.00024,2.31586]
[1780374533521,47.61,70896.3,53.0,0.90962,0.00024,2.31388]
[1780374535535,47.62,70897.33,53.0,0.90982,0.00024,2.31014]
[1780374536741,47.63,70898.04,53.0,0.90997,0.00024,2.30739]
[1780374538556,47.64,70898.65,53.0,0.91006,0.00024,2.30559]
[1780374541577,47.66,70898.14,53.0,0.90987,0.00024,2.30935]
[1780374543986,47.66,70898.31,53.0,0.90988,0.00024,2.30906]
[1780374543996,47.67,70898.29,53.0,0.90985,0.00024,2.30962]
[1780374544242,47.67,70898.29,53.0,0.90985,0.00024,2.30962]
[1780374544601,47.67,70908.2,53.0,0.91218,0.00024,2.26533]
[1780374545608,47.68,70910.94,53.0,0.9128,0.00023,2.25354]
[1780374547621,47.69,70911.52,53.0,0.91288,0.00023,2.25198]
[1780374549321,47.7,70911.85,53.0,0.91293,0.00023,2.25102]
[1780374549547,47.7,70911.85,53.0,0.91293,0.00023,2.25102]
[1780374549637,47.7,70911.94,53.0,0.91293,0.00023,2.25113]
[1780374550363,47.7,70911.94,53.0,0.91293,0.00023,2.25113]
[1780374550370,47.7,70911.94,53.0,0.91293,0.00023,2.25113]
[1780374550472,47.7,70911.94,53.0,0.91293,0.00023,2.25113]
[1780374550644,47.71,70908.61,53.0,0.91212,0.00024,2.2666]
[1780374551983,47.72,70910.76,53.0,0.9126,0.00023,2.25746]
[1780374553665,47.73,70907.19,53.0,0.9117,0.00024,2.27454]
[1780374554672,47.73,70905.56,53.0,0.91129,0.00024,2.2824]
[1780374559707,47.76,70905.34,53.0,0.9111,0.00024,2.28597]
[1780374560714,47.77,70911.1,53.0,0.91243,0.00023,2.26058]
[1780374561721,47.78,70915.16,53.0,0.91336,0.00023,2.24293]
[1780374563735,47.79,70909.13,53.0,0.91189,0.00024,2.27097]
[1780374564742,47.79,70907.65,53.0,0.91152,0.00024,2.27814]
[1780374565749,47.8,70908.29,53.0,0.91164,0.00024,2.27578]
[1780374567763,47.81,70909.46,53.0,0.91186,0.00024,2.27156]
[1780374568770,47.82,70909.98,53.0,0.91196,0.00024,2.26974]
[1780374569779,47.82,70903.35,53.0,0.91036,0.00024,2.3001]
[1780374570661,47.82,70903.35,53.0,0.91036,0.00024,2.3001]
[1780374570786,47.83,70899.2,53.0,0.90934,0.00024,2.31936]
[1780374571792,47.83,70901.36,53.0,0.91035,0.00024,2.2948]
[1780374572800,47.84,70898.51,53.0,0.90964,0.00024,2.30816]
[1780374574814,47.85,70897.85,53.0,0.90943,0.00024,2.31208]
[1780374575821,47.86,70898.98,53.0,0.90968,0.00024,2.30743]
[1780374578879,47.87,70898.99,53.0,0.90963,0.00024,2.30833]
[1780374579207,47.87,70898.99,53.0,0.90963,0.00024,2.30833]
[1780374579220,47.87,70880.2,53.0,0.90501,0.00025,2.39448]
[1780374579850,47.88,70872.9,53.0,0.90315,0.00025,2.42862]
[1780374580857,47.89,70874.78,53.0,0.9036,0.00025,2.42043]
[1780374586182,47.91,70874.59,53.0,0.90344,0.00025,2.42331]
[1780374586203,47.91,70870.36,53.0,0.90234,0.00025,2.44335]
[1780374586899,47.92,70864.9,53.0,0.90092,0.00026,2.46913]
[1780374587906,47.92,70866.05,53.0,0.90119,0.00026,2.46421]
[1780374592941,47.95,70865.42,53.0,0.90092,0.00026,2.46929]
[1780374595962,47.97,70863.65,53.0,0.90039,0.00026,2.47877]
[1780374596969,47.97,70864.25,53.0,0.90052,0.00026,2.47639]
[1780374597976,47.97,70865.64,53.0,0.90086,0.00026,2.47035]
[1780374598984,47.98,70867.44,53.0,0.9013,0.00026,2.46242]
[1780374600997,47.99,70866.8,53.0,0.90108,0.00026,2.46625]
[1780374604018,48.01,70865.36,53.0,0.90065,0.00026,2.4742]
[1780374605025,48.01,70859.2,53.0,0.89903,0.00026,2.50327]
[1780374605508,48.01,70859.2,53.0,0.89903,0.00026,2.50327]
[1780374606032,48.01,70850.91,53.0,0.89684,0.00026,2.54239]
[1780374607039,48.02,70844.19,53.0,0.89504,0.00027,2.57428]
[1780374607657,48.02,70844.19,53.0,0.89504,0.00027,2.57428]
[1780374607776,48.02,70844.19,53.0,0.89504,0.00027,2.57428]
[1780374608046,48.02,70840.08,53.0,0.89392,0.00027,2.59392]
[1780374609054,48.02,70837.49,53.0,0.89321,0.00027,2.60639]
[1780374610062,48.03,70836.51,53.0,0.89293,0.00027,2.61124]
[1780374613083,48.03,70835.3,53.0,0.89257,0.00027,2.61757]
[1780374618118,48.05,70835.52,53.0,0.89257,0.00027,2.61749]
[1780374622146,48.05,70828.1,53.0,0.8905,0.00028,2.65346]
[1780374622774,48.05,70828.1,53.0,0.8905,0.00028,2.65346]
[1780374623153,48.06,70820.49,53.0,0.88838,0.00028,2.68988]
[1780374624160,48.06,70817.78,53.0,0.88761,0.00028,2.70296]
[1780374629195,48.06,70817.53,53.0,0.88752,0.00028,2.70462]
[1780374630202,48.06,70815.45,53.0,0.88693,0.00028,2.71464]
[1780374631209,48.06,70815.23,53.0,0.88741,0.00028,2.69987]
[1780374632216,48.07,70817.89,53.0,0.88816,0.00028,2.68721]
[1780374633223,48.07,70818.47,53.0,0.88831,0.00028,2.68453]
[1780374634230,48.07,70817.43,53.0,0.88802,0.00028,2.68958]
[1780374635237,48.07,70816.3,53.0,0.88769,0.00028,2.69507]
[1780374640272,48.07,70816.44,53.0,0.88771,0.00028,2.69475]
[1780374641289,48.07,70817.17,53.0,0.88791,0.00028,2.69134]
[1780374642296,48.07,70824.55,53.0,0.88997,0.00028,2.65621]
[1780374643303,48.08,70823.85,53.0,0.88977,0.00028,2.65967]
[1780374645194,48.08,70823.85,53.0,0.88977,0.00028,2.65967]
[1780374645317,48.08,70825.53,53.0,0.89022,0.00028,2.65192]
[1780374646325,48.08,70826.8,53.0,0.89056,0.00028,2.64602]
[1780374647331,48.08,70825.25,53.0,0.89012,0.00028,2.65353]
[1780374648338,48.08,70826.23,53.0,0.89039,0.00028,2.649]
[1780374649344,48.09,70825.33,53.0,0.89013,0.00028,2.65342]
[1780374651359,48.09,70824.14,53.0,0.88978,0.00028,2.65935]
[1780374656399,48.1,70824.14,53.0,0.88975,0.00028,2.65996]
[1780374657406,48.1,70829.72,53.0,0.89128,0.00027,2.63357]
[1780374658413,48.1,70831.31,53.0,0.89171,0.00027,2.62615]
[1780374661973,48.1,70831.73,53.0,0.89181,0.00027,2.62449]
[1780374662441,48.11,70832.7,53.0,0.89205,0.00027,2.62025]
[1780374664455,48.11,70831.14,53.0,0.8916,0.00027,2.62799]
[1780374666469,48.12,70831.89,53.0,0.89179,0.00027,2.62479]
[1780374667476,48.12,70832.83,53.0,0.89204,0.00027,2.6205]
[1780374668482,48.12,70832.19,53.0,0.89185,0.00027,2.62371]
[1780374670497,48.12,70831.47,53.0,0.89163,0.00027,2.62748]
[1780374671504,48.13,70826.39,53.0,0.89023,0.00028,2.65176]
[1780374672511,48.13,70821.47,53.0,0.88885,0.00028,2.67534]
[1780374674525,48.13,70823.13,53.0,0.8893,0.00028,2.66766]
[1780374676539,48.13,70824.97,53.0,0.8898,0.00028,2.65912]
[1780374678553,48.14,70828.23,53.0,0.89069,0.00028,2.64386]
[1780374679560,48.14,70829.65,53.0,0.89107,0.00027,2.63725]
[1780374680566,48.14,70825.55,53.0,0.88993,0.00028,2.65686]
[1780374681574,48.14,70822.37,53.0,0.88904,0.00028,2.67215]
[1780374684595,48.15,70820.23,53.0,0.88842,0.00028,2.68278]
[1780374685602,48.15,70818.06,53.0,0.88781,0.00028,2.69322]
[1780374686609,48.15,70818.83,53.0,0.88802,0.00028,2.68962]
[1780374688623,48.15,70818.13,53.0,0.88781,0.00028,2.69311]
[1780374692651,48.15,70818.05,53.0,0.88832,0.00028,2.67791]
[1780374696678,48.16,70819.75,53.0,0.88878,0.00028,2.67017]
[1780374698693,48.16,70818.47,53.0,0.88841,0.00028,2.67646]
[1780374699700,48.16,70817.44,53.0,0.88811,0.00028,2.68147]
[1780374701328,48.16,70816.38,53.0,0.88781,0.00028,2.68661]
[1780374701714,48.16,70821.83,53.0,0.88933,0.00028,2.66071]
[1780374702720,48.17,70828.29,53.0,0.89111,0.00028,2.63015]
[1780374703727,48.17,70831.68,53.0,0.89203,0.00027,2.61426]
[1780374705138,48.17,70831.68,53.0,0.89203,0.00027,2.61426]
[1780374705171,48.17,70833.65,53.0,0.89256,0.00027,2.60513]
[1780374707975,48.17,70833.85,53.0,0.89259,0.00027,2.60458]
[1780374714807,48.19,70833.82,53.0,0.8925,0.00027,2.60627]
[1780374720848,48.21,70833.65,53.0,0.89238,0.00027,2.60822]
[1780374721856,48.21,70832.81,53.0,0.89214,0.00027,2.61238]
[1780374722789,48.21,70832.81,53.0,0.89214,0.00027,2.61238]
[1780374722863,48.21,70842.53,53.0,0.89476,0.00027,2.56678]
[1780374723869,48.22,70844.82,53.0,0.89536,0.00027,2.55629]
[1780374728905,48.23,70847.12,53.0,0.8959,0.00027,2.54685]
[1780374734947,48.25,70843.28,53.0,0.89478,0.00027,2.5665]
[1780374735954,48.25,70839.09,53.0,0.89364,0.00027,2.58642]
[1780374737968,48.26,70844.29,53.0,0.89501,0.00027,2.56245]
[1780374739982,48.27,70845.38,53.0,0.89527,0.00027,2.55785]
[1780374740990,48.27,70846.99,53.0,0.89569,0.00027,2.55057]
[1780374741997,48.27,70849.14,53.0,0.89624,0.00026,2.5408]
[1780374743004,48.28,70850.4,53.0,0.89656,0.00026,2.5352]
[1780374746026,48.29,70848.5,53.0,0.89601,0.00027,2.54495]
[1780374747032,48.29,70847.6,53.0,0.89575,0.00027,2.54944]
[1780374750054,48.3,70848.1,53.0,0.89584,0.00027,2.54792]
[1780374751061,48.3,70851.54,53.0,0.89728,0.00026,2.5164]
[1780374752069,48.31,70856.16,53.0,0.89847,0.00026,2.49524]
[1780374754086,48.31,70857.95,53.0,0.8989,0.00026,2.48764]
[1780374755090,48.32,70858.79,53.0,0.8991,0.00026,2.48411]
[1780374758111,48.33,70857.85,53.0,0.89879,0.00026,2.48957]
[1780374759118,48.34,70855.68,53.0,0.8982,0.00026,2.49999]
[1780374760125,48.34,70847.49,53.0,0.89603,0.00027,2.53845]
[1780374761132,48.34,70844.07,53.0,0.8951,0.00027,2.55471]
[1780374763146,48.35,70846.56,53.0,0.89573,0.00027,2.54359]
[1780374766167,48.36,70850.69,53.0,0.89678,0.00026,2.52516]
[1780374767174,48.36,70854.4,53.0,0.89774,0.00026,2.50821]
[1780374769189,48.37,70854.88,53.0,0.89783,0.00026,2.50661]
[1780374773217,48.39,70854.37,53.0,0.89763,0.00026,2.51017]
[1780374776240,48.4,70855.29,53.0,0.89782,0.00026,2.50678]
[1780374777247,48.4,70854.47,53.0,0.89759,0.00026,2.51089]
[1780374780267,48.41,70855.76,53.0,0.89788,0.00026,2.50577]
[1780374780841,48.41,70855.76,53.0,0.89788,0.00026,2.50577]
[1780374781275,48.41,70855.13,53.0,0.8977,0.00026,2.509]
[1780374782282,48.42,70858.65,53.0,0.8986,0.00026,2.49298]
[1780374783389,48.42,70864.61,53.0,0.90013,0.00026,2.4658]
[1780374784444,48.42,70864.61,53.0,0.90013,0.00026,2.4658]
[1780374784296,48.43,70868.75,53.0,0.90117,0.00026,2.44712]
[1780374785218,48.43,70868.75,53.0,0.90117,0.00026,2.44712]
[1780374785303,48.43,70877.52,53.0,0.90338,0.00025,2.40717]
[1780374785470,48.43,70877.52,53.0,0.90338,0.00025,2.40717]
[1780374786310,48.43,70879.99,53.0,0.90398,0.00025,2.39618]
[1780374787317,48.44,70884.93,53.0,0.9052,0.00025,2.37402]
[1780374788324,48.44,70886.09,53.0,0.90547,0.00025,2.36908]
[1780374789331,48.44,70886.76,53.0,0.90561,0.00025,2.36638]
[1780374790338,48.45,70887.26,53.0,0.90572,0.00025,2.36445]
[1780374791345,48.45,70888.8,53.0,0.90608,0.00025,2.35782]
[1780374792352,48.46,70887.04,53.0,0.90563,0.00025,2.36613]
[1780374793359,48.46,70885.23,53.0,0.90516,0.00025,2.37466]
[1780374794365,48.46,70880.1,53.0,0.90387,0.00025,2.3983]
[1780374795373,48.47,70874.7,53.0,0.90249,0.00025,2.42322]
[1780374796380,48.47,70875.7,53.0,0.90273,0.00025,2.41889]
[1780374797388,48.47,70875.07,53.0,0.90256,0.00025,2.42203]
[1780374798394,48.48,70873.61,53.0,0.90218,0.00025,2.42895]
[1780374802422,48.49,70874.54,53.0,0.90236,0.00025,2.42564]
[1780374803429,48.49,70875.06,53.0,0.90248,0.00025,2.4235]
[1780374804436,48.49,70875.8,53.0,0.90265,0.00025,2.42036]
[1780374807457,48.5,70877.16,53.0,0.90296,0.00025,2.41489]
[1780374808464,48.51,70876.57,53.0,0.90279,0.00025,2.41784]
[1780374809471,48.51,70877.5,53.0,0.90301,0.00025,2.41385]
[1780374810478,48.51,70876.93,53.0,0.90286,0.00025,2.41671]
[1780374811485,48.51,70877.27,53.0,0.90346,0.00025,2.3998]
[1780374815455,48.52,70877.01,53.0,0.90337,0.00025,2.40151]
[1780374814511,48.52,70878.31,53.0,0.90368,0.00025,2.39586]
[1780374815727,48.52,70878.31,53.0,0.90368,0.00025,2.39586]
[1780374815813,48.53,70879.72,53.0,0.904,0.00025,2.39002]
[1780374816586,48.53,70879.72,53.0,0.904,0.00025,2.39002]
[1780374816683,48.53,70892.32,53.0,0.90712,0.00024,2.33304]
[1780374817980,48.53,70892.32,53.0,0.90712,0.00024,2.33304]
[1780374818001,48.54,70892.81,53.0,0.90719,0.00024,2.33159]
[1780374823570,48.56,70892.95,53.0,0.90713,0.00024,2.33285]
[1780374827598,48.58,70890.27,53.0,0.90639,0.00025,2.34642]
[1780374828605,48.58,70886.27,53.0,0.90539,0.00025,2.36484]
[1780374830620,48.59,70885.13,53.0,0.90507,0.00025,2.37067]
[1780374834647,48.61,70885.99,53.0,0.90521,0.00025,2.36806]
[1780374835654,48.61,70885.31,53.0,0.90502,0.00025,2.37145]
[1780374836661,48.62,70885.94,53.0,0.90516,0.00025,2.36892]
[1780374838675,48.62,70890.14,53.0,0.90616,0.00025,2.3506]
[1780374841697,48.64,70891.36,53.0,0.90641,0.00024,2.34612]
[1780374842709,48.64,70892.54,53.0,0.90668,0.00024,2.34115]
[1780374844722,48.65,70893.89,53.0,0.90697,0.00024,2.3358]
[1780374846736,48.66,70895.2,53.0,0.90725,0.00024,2.33065]
[1780374849757,48.68,70895.76,53.0,0.9073,0.00024,2.32964]
[1780374852778,48.69,70898.82,53.0,0.90798,0.00024,2.31707]
[1780374857812,48.71,70898.54,53.0,0.90781,0.00024,2.32029]
[1780374858820,48.72,70899.13,53.0,0.90793,0.00024,2.31804]
[1780374862848,48.74,70897.37,53.0,0.90742,0.00024,2.32748]
[1780374863855,48.74,70898.44,53.0,0.90766,0.00024,2.32307]
[1780374864862,48.75,70904.94,53.0,0.9092,0.00024,2.29446]
[1780374866013,48.75,70904.94,53.0,0.9092,0.00024,2.29446]
[1780374866195,48.75,70905.93,53.0,0.90942,0.00024,2.29049]
[1780374866876,48.76,70918.29,53.0,0.91231,0.00023,2.2363]
[1780374867883,48.76,70919.87,53.0,0.91265,0.00023,2.22986]
[1780374868890,48.76,70922.82,53.0,0.91332,0.00023,2.21718]
[1780374869897,48.77,70921.94,53.0,0.9131,0.00023,2.2213]
[1780374870903,48.77,70919.68,53.0,0.91256,0.00023,2.23152]
[1780374871911,48.77,70918.24,53.0,0.91273,0.00023,2.2228]
[1780374874962,48.79,70917.71,53.0,0.91256,0.00023,2.22602]
[1780374876124,48.79,70917.71,53.0,0.91256,0.00023,2.22602]
[1780374876976,48.79,70905.26,53.0,0.9096,0.00024,2.28154]
[1780374877984,48.79,70899.17,53.0,0.90813,0.00024,2.30884]
[1780374882013,48.8,70899.7,53.0,0.90822,0.00024,2.30714]
[1780374883019,48.8,70902.65,53.0,0.90892,0.00024,2.29418]
[1780374884026,48.81,70903.62,53.0,0.90914,0.00024,2.29006]
[1780374885033,48.81,70904.58,53.0,0.90936,0.00024,2.28599]
[1780374887047,48.81,70903.37,53.0,0.90905,0.00024,2.29176]
[1780374888054,48.82,70901.6,53.0,0.90861,0.00024,2.29982]
[1780374890068,48.82,70902.26,53.0,0.90875,0.00024,2.29724]
[1780374891075,48.82,70902.86,53.0,0.90889,0.00024,2.29476]
[1780374892082,48.83,70903.55,53.0,0.90904,0.00024,2.29188]
[1780374894096,48.83,70904.44,53.0,0.90923,0.00024,2.2883]
[1780374895103,48.83,70903.82,53.0,0.90908,0.00024,2.29125]
[1780374897431,48.83,70903.9,53.0,0.90909,0.00024,2.29108]
[1780374897675,48.84,70904.1,53.0,0.90912,0.00024,2.29039]
[1780374898515,48.84,70904.1,53.0,0.90912,0.00024,2.29039]
[1780374898542,48.84,70922.3,53.0,0.91339,0.00023,2.2104]
[1780374899131,48.84,70933.65,53.0,0.91596,0.00023,2.16134]
[1780374900138,48.85,70928.99,53.0,0.91489,0.00023,2.18188]
[1780374901145,48.85,70925.79,53.0,0.91414,0.00023,2.19615]
[1780374901670,48.85,70925.79,53.0,0.91414,0.00023,2.19615]
[1780374902152,48.85,70923.63,53.0,0.91363,0.00023,2.2059]
[1780374903159,48.86,70926.21,53.0,0.9142,0.00023,2.19498]
[1780374905173,48.87,70924.84,53.0,0.91385,0.00023,2.20162]
[1780374910208,48.89,70924.55,53.0,0.9137,0.00023,2.20451]
[1780374915243,48.91,70924.63,53.0,0.91364,0.00023,2.20577]
[1780374918264,48.92,70920.45,53.0,0.91262,0.00023,2.22498]
[1780374919271,48.92,70919.09,53.0,0.91229,0.00023,2.23122]
[1780374920278,48.92,70917.85,53.0,0.91199,0.00023,2.23694]
[1780374921285,48.93,70915.49,53.0,0.91142,0.00023,2.24757]
[1780374922292,48.93,70912.79,53.0,0.91077,0.00024,2.25971]
[1780374924306,48.94,70903.71,53.0,0.90859,0.00024,2.30033]
[1780374925313,48.94,70900.04,53.0,0.9077,0.00024,2.31682]
[1780374927327,48.94,70902.09,53.0,0.90818,0.00024,2.308]
[1780374928342,48.94,70903.65,53.0,0.90854,0.00024,2.30123]
[1780374929348,48.95,70912.95,53.0,0.91074,0.00024,2.26028]
[1780374930355,48.95,70915.09,53.0,0.91123,0.00023,2.2511]
[1780374931364,48.95,70915.17,53.0,0.91176,0.00023,2.23559]
[1780374932369,48.95,70916.62,53.0,0.91209,0.00023,2.2295]
[1780374933376,48.96,70917.99,53.0,0.91239,0.00023,2.22378]
[1780374934383,48.96,70921.85,53.0,0.91327,0.00023,2.20716]
[1780374935390,48.96,70919.76,53.0,0.91278,0.00023,2.21655]
[1780374938411,48.97,70920.75,53.0,0.91296,0.00023,2.21307]
[1780374939418,48.98,70928.4,53.0,0.9147,0.00023,2.18009]
[1780374940425,48.98,70933.74,53.0,0.9159,0.00023,2.15736]
[1780374941432,48.99,70936.14,53.0,0.91642,0.00022,2.14736]
[1780374944453,49.0,70935.44,53.0,0.9162,0.00022,2.15158]
[1780374946467,49.01,70936.62,53.0,0.91642,0.00022,2.14729]
[1780374947474,49.02,70938.02,53.0,0.91672,0.00022,2.14168]
[1780374948481,49.02,70939.82,53.0,0.9171,0.00022,2.13432]
[1780374951502,49.03,70941.71,53.0,0.91746,0.00022,2.12736]
[1780374954523,49.05,70938.72,53.0,0.91673,0.00022,2.14132]
[1780374955530,49.05,70937.59,53.0,0.91646,0.00022,2.14654]
[1780374960565,49.07,70937.14,53.0,0.91627,0.00022,2.15024]
[1780374963586,49.09,70938.28,53.0,0.91647,0.00022,2.14639]
[1780374965600,49.09,70937.27,53.0,0.91621,0.00022,2.15143]
[1780374967614,49.1,70931.7,53.0,0.91492,0.00023,2.17612]
[1780374972649,49.12,70931.45,53.0,0.91478,0.00023,2.1788]
[1780374975671,49.13,70933.66,53.0,0.91522,0.00023,2.1703]
[1780374976677,49.14,70939.92,53.0,0.91661,0.00022,2.14375]
[1780374980705,49.16,70942.1,53.0,0.91702,0.00022,2.13588]
[1780374981712,49.16,70943.09,53.0,0.91722,0.00022,2.13202]
[1780374986747,49.18,70943.04,53.0,0.91712,0.00022,2.13409]
[1780374987754,49.19,70941.46,53.0,0.91674,0.00022,2.14121]
[1780374989768,49.2,70939.23,53.0,0.91621,0.00022,2.15149]
[1780374990775,49.2,70938.4,53.0,0.916,0.00022,2.15544]
[1780374991782,49.21,70935.23,53.0,0.91579,0.00023,2.15416]
[1780374993796,49.21,70934.08,53.0,0.91549,0.00023,2.15985]
[1780374994803,49.22,70933.45,53.0,0.91533,0.00023,2.16294]
[1780374998831,49.24,70934.03,53.0,0.91538,0.00023,2.16189]
[1780375003866,49.26,70934.16,53.0,0.91532,0.00023,2.16314]
[1780375007894,49.28,70936.1,53.0,0.91568,0.00023,2.15624]
[1780375009908,49.29,70933.65,53.0,0.91509,0.00023,2.16749]
[1780375011922,49.3,70934.64,53.0,0.91526,0.00023,2.16431]
[1780375017516,49.32,70934.73,53.0,0.9152,0.00023,2.16535]
[1780375017617,49.32,70930.91,53.0,0.91432,0.00023,2.18214]
[1780375017964,49.32,70924.69,53.0,0.91288,0.00023,2.20936]
[1780375018971,49.33,70922.79,53.0,0.91242,0.00023,2.21789]
[1780375019978,49.33,70923.74,53.0,0.91263,0.00023,2.21403]
[1780375021992,49.34,70925.35,53.0,0.91297,0.00023,2.20761]
[1780375024020,49.34,70924.79,53.0,0.91281,0.00023,2.21061]
[1780375025018,49.35,70926.04,53.0,0.91308,0.00023,2.20548]
[1780375030060,49.37,70926.4,53.0,0.91309,0.00023,2.20537]
[1780375035095,49.38,70926.58,53.0,0.91306,0.00023,2.20605]
[1780375037109,49.39,70922.88,53.0,0.91217,0.00023,2.22266]
[1780375038116,49.39,70914.2,53.0,0.91013,0.00024,2.26075]
[1780375039123,49.4,70909.47,53.0,0.909,0.00024,2.28169]
[1780375040132,49.4,70907.06,53.0,0.90841,0.00024,2.29245]
[1780375043153,49.4,70907.63,53.0,0.90852,0.00024,2.29042]
[1780375045167,49.41,70908.48,53.0,0.90871,0.00024,2.287]
[1780375049195,49.42,70905.87,53.0,0.90805,0.00024,2.29915]
[1780375051209,49.42,70908.95,53.0,0.90931,0.00024,2.27033]
[1780375052216,49.42,70912.21,53.0,0.91007,0.00024,2.25624]
[1780375053222,49.42,70913.92,53.0,0.91046,0.00024,2.24898]
[1780375054230,49.43,70919.83,53.0,0.91183,0.00023,2.22346]
[1780375055237,49.43,70921.41,53.0,0.91219,0.00023,2.21686]
[1780375058258,49.44,70919.75,53.0,0.91176,0.00023,2.22488]
[1780375059265,49.44,70917.87,53.0,0.9113,0.00023,2.23331]
[1780375061279,49.45,70918.42,53.0,0.91141,0.00023,2.23141]
[1780375063293,49.46,70917.79,53.0,0.91123,0.00023,2.23464]
[1780375064300,49.46,70916.65,53.0,0.91095,0.00023,2.23985]
[1780375065307,49.46,70916.02,53.0,0.91079,0.00023,2.24282]
[1780375066314,49.46,70916.91,53.0,0.91099,0.00023,2.23918]
[1780375067321,49.47,70917.59,53.0,0.91114,0.00023,2.23645]
[1780375072356,49.48,70917.86,53.0,0.91114,0.00023,2.23647]
[1780375073363,49.48,70919.26,53.0,0.91145,0.00023,2.23062]
[1780375074370,49.49,70921.03,53.0,0.91185,0.00023,2.22318]
[1780375075377,49.49,70919.65,53.0,0.91151,0.00023,2.22943]
[1780375076384,49.49,70919.06,53.0,0.91136,0.00023,2.23225]
[1780375081419,49.51,70917.88,53.0,0.91102,0.00023,2.2386]
[1780375083434,49.51,70918.88,53.0,0.91123,0.00023,2.23472]
[1780375085446,49.52,70918.35,53.0,0.91108,0.00023,2.2375]
[1780375086454,49.52,70915.66,53.0,0.91044,0.00024,2.24945]
[1780375087461,49.53,70912.96,53.0,0.90979,0.00024,2.26145]
[1780375088468,49.53,70909.16,53.0,0.90888,0.00024,2.27827]
[1780375093503,49.54,70902.6,53.0,0.90726,0.00024,2.30794]
[1780375094510,49.54,70901.21,53.0,0.90692,0.00024,2.3142]
[1780375095517,49.54,70901.77,53.0,0.90705,0.00024,2.31185]
[1780375098538,49.55,70894.62,53.0,0.90529,0.00024,2.34382]
[1780375105587,49.55,70894.15,53.0,0.90514,0.00025,2.34642]
[1780375106286,49.55,70894.15,53.0,0.90514,0.00025,2.34642]
[1780375106594,49.55,70894.01,53.0,0.90511,0.00025,2.34711]
[1780375107601,49.55,70892.87,53.0,0.90482,0.00025,2.35223]
[1780375108607,49.56,70892.27,53.0,0.90467,0.00025,2.35496]
[1780375109615,49.56,70893.78,53.0,0.90504,0.00025,2.34831]
[1780375110622,49.56,70896.27,53.0,0.90565,0.00024,2.33735]
[1780375113660,49.56,70897.14,53.0,0.90639,0.00024,2.31797]
[1780375113729,49.56,70896.85,53.0,0.90631,0.00024,2.31936]
[1780375114665,49.56,70902.59,53.0,0.9077,0.00024,2.29417]
[1780375115672,49.56,70902.09,53.0,0.90757,0.00024,2.29652]
[1780375116679,49.57,70905.85,53.0,0.90847,0.00024,2.28015]
[1780375117686,49.57,70906.63,53.0,0.90864,0.00024,2.27689]
[1780375121714,49.58,70907.94,53.0,0.90892,0.00024,2.27184]
[1780375122721,49.58,70908.59,53.0,0.90907,0.00024,2.26913]
[1780375123728,49.58,70909.51,53.0,0.90928,0.00024,2.26525]
[1780375124735,49.58,70912.09,53.0,0.90988,0.00024,2.25413]
[1780375125742,49.58,70910.47,53.0,0.90949,0.00024,2.26136]
[1780375126749,49.59,70911.13,53.0,0.90964,0.00024,2.25863]
[1780375127756,49.59,70911.82,53.0,0.90979,0.00024,2.25581]
[1780375128763,49.59,70913.39,53.0,0.91015,0.00024,2.24917]
[1780375129771,49.59,70912.86,53.0,0.91001,0.00024,2.25169]
[1780375130777,49.6,70914.05,53.0,0.91028,0.00024,2.24671]
[1780375135813,49.61,70913.64,53.0,0.91013,0.00024,2.24953]
[1780375136820,49.61,70911.47,53.0,0.90961,0.00024,2.25915]
[1780375137827,49.61,70912.4,53.0,0.90982,0.00024,2.25529]
[1780375140850,49.62,70911.04,53.0,0.90946,0.00024,2.26182]
[1780375141858,49.62,70908.86,53.0,0.90894,0.00024,2.27154]
[1780375143871,49.63,70909.64,53.0,0.9091,0.00024,2.26847]
[1780375144878,49.63,70908.87,53.0,0.90891,0.00024,2.27202]
[1780375146892,49.63,70909.45,53.0,0.90903,0.00024,2.26983]
[1780375151928,49.64,70910.56,53.0,0.90925,0.00024,2.26587]
[1780375155956,49.65,70903.73,53.0,0.90758,0.00024,2.29645]
[1780375156963,49.65,70901.28,53.0,0.90698,0.00024,2.30735]
[1780375158977,49.66,70902.07,53.0,0.90716,0.00024,2.30404]
[1780375160798,49.66,70902.07,53.0,0.90716,0.00024,2.30404]
[1780375160991,49.66,70911.89,53.0,0.9095,0.00024,2.2612]
[1780375162251,49.66,70911.89,53.0,0.9095,0.00024,2.2612]
[1780375162322,49.66,70916.65,53.0,0.91061,0.00023,2.24074]
[1780375163005,49.66,70924.75,53.0,0.91249,0.00023,2.20569]
[1780375164012,49.66,70926.66,53.0,0.91292,0.00023,2.19764]
[1780375165019,49.67,70927.11,53.0,0.91301,0.00023,2.19593]
[1780375170054,49.68,70927.47,53.0,0.91303,0.00023,2.19564]
[1780375171061,49.68,70925.6,53.0,0.91312,0.00023,2.18844]
[1780375172068,49.69,70927.95,53.0,0.91365,0.00023,2.17859]
[1780375174082,49.69,70926.3,53.0,0.91324,0.00023,2.1862]
[1780375179117,49.71,70926.26,53.0,0.91314,0.00023,2.18799]
[1780375181131,49.72,70925.47,53.0,0.91293,0.00023,2.19192]
[1780375182138,49.72,70926.46,53.0,0.91315,0.00023,2.18792]
[1780375183145,49.73,70927.59,53.0,0.91339,0.00023,2.18334]
[1780375184151,49.73,70931.57,53.0,0.91429,0.00023,2.16655]
[1780375186166,49.74,70932.94,53.0,0.91457,0.00023,2.16126]
[1780375187173,49.74,70934.07,53.0,0.91481,0.00023,2.15673]
[1780375188180,49.74,70934.74,53.0,0.91495,0.00023,2.15417]
[1780375191200,49.76,70935.57,53.0,0.91509,0.00023,2.15154]
[1780375196236,49.77,70934.33,53.0,0.91473,0.00023,2.15835]
[1780375197244,49.78,70933.4,53.0,0.9145,0.00023,2.16261]
[1780375198250,49.78,70932.33,53.0,0.91424,0.00023,2.16748]
[1780375201271,49.79,70933.52,53.0,0.91447,0.00023,2.16328]
[1780375202277,49.8,70932.33,53.0,0.91418,0.00023,2.16866]
[1780375203285,49.8,70936.32,53.0,0.91507,0.00023,2.15194]
[1780375205299,49.81,70936.94,53.0,0.91517,0.00023,2.14993]
[1780375210334,49.83,70934.02,53.0,0.91443,0.00023,2.16396]
[1780375213358,49.84,70934.56,53.0,0.91451,0.00023,2.16255]
[1780375216379,49.85,70935.06,53.0,0.91457,0.00023,2.16131]
[1780375219401,49.86,70933.93,53.0,0.91427,0.00023,2.16702]
[1780375223430,49.88,70934.82,53.0,0.91441,0.00023,2.16438]
[1780375224437,49.88,70933.8,53.0,0.91416,0.00023,2.16902]
[1780375227458,49.89,70934.23,53.0,0.91422,0.00023,2.16803]
[1780375229472,49.9,70933.98,53.0,0.91413,0.00023,2.16964]
[1780375232493,49.91,70933.95,53.0,0.91461,0.00023,2.15511]
[1780375235514,49.92,70933.24,53.0,0.9144,0.00023,2.15904]
[1780375238534,49.93,70932.49,53.0,0.91419,0.00023,2.16311]
[1780375240549,49.94,70925.36,53.0,0.91252,0.00023,2.19416]
[1780375241556,49.94,70922.07,53.0,0.91175,0.00023,2.20853]
[1780375242563,49.94,70920.25,53.0,0.91131,0.00023,2.21658]
[1780375247598,49.95,70921.42,53.0,0.91153,0.00023,2.21256]
[1780375249612,49.96,70920.33,53.0,0.91125,0.00023,2.21768]
[1780375252633,49.97,70924.32,53.0,0.91215,0.00023,2.20113]
[1780375255654,49.98,70926.22,53.0,0.91255,0.00023,2.19367]
[1780375256661,49.98,70928.54,53.0,0.91307,0.00023,2.18398]
[1780375257668,49.98,70932.66,53.0,0.914,0.00023,2.16664]
[1780375261696,50.0,70929.75,53.0,0.91328,0.00023,2.18013]
[1780375266731,50.01,70930.35,53.0,0.91335,0.00023,2.1788]
[1780375269752,50.02,70928.39,53.0,0.91286,0.00023,2.18793]
[1780375270759,50.02,70926.98,53.0,0.91252,0.00023,2.19421]
[1780375271766,50.03,70927.73,53.0,0.91268,0.00023,2.19124]
[1780375276801,50.04,70927.58,53.0,0.91258,0.00023,2.19309]
[1780375280842,50.05,70923.1,53.0,0.9115,0.00023,2.21325]
[1780375284858,50.06,70924.4,53.0,0.91175,0.00023,2.20849]
[1780375286872,50.07,70924.92,53.0,0.91185,0.00023,2.20669]
[1780375289895,50.08,70923.75,53.0,0.91155,0.00023,2.21232]
[1780375290902,50.08,70922.9,53.0,0.91134,0.00023,2.21616]
[1780375291909,50.08,70923.05,53.0,0.91191,0.00023,2.20007]
[1780375296944,50.09,70923.62,53.0,0.91198,0.00023,2.1987]
[1780375299965,50.1,70925.64,53.0,0.91241,0.00023,2.19073]
[1780375300972,50.11,70926.37,53.0,0.91257,0.00023,2.18783]
[1780375306007,50.12,70925.31,53.0,0.91226,0.00023,2.19351]
[1780375311042,50.13,70925.5,53.0,0.91224,0.00023,2.19386]
[1780375314062,50.14,70926.86,53.0,0.91252,0.00023,2.18875]
[1780375316077,50.15,70925.84,53.0,0.91226,0.00023,2.19358]
[1780375319099,50.16,70927.19,53.0,0.91253,0.00023,2.18846]
[1780375322120,50.17,70927.86,53.0,0.91265,0.00023,2.18627]
[1780375323127,50.17,70929.76,53.0,0.91308,0.00023,2.17839]
[1780375324134,50.17,70930.27,53.0,0.91318,0.00023,2.17645]
[1780375326148,50.18,70931.58,53.0,0.91346,0.00023,2.17136]
[1780375327155,50.18,70932.1,53.0,0.91356,0.00023,2.16939]
[1780375328162,50.18,70926.42,53.0,0.91225,0.00023,2.19384]
[1780375329169,50.19,70921.09,53.0,0.91099,0.00023,2.21692]
[1780375331183,50.19,70920.24,53.0,0.91077,0.00023,2.221]
[1780375336218,50.2,70920.13,53.0,0.9107,0.00023,2.22241]
[1780375339239,50.21,70919.29,53.0,0.91047,0.00023,2.22657]
[1780375341253,50.22,70918.14,53.0,0.91018,0.00023,2.23185]
[1780375342260,50.22,70915.41,53.0,0.90953,0.00024,2.24379]
[1780375343267,50.22,70909.96,53.0,0.90823,0.00024,2.26751]
[1780375345281,50.23,70909.11,53.0,0.90798,0.00024,2.27197]
[1780375350316,50.25,70909.69,53.0,0.90802,0.00024,2.27139]
[1780375351323,50.26,70910.1,53.0,0.90866,0.00024,2.25393]
[1780375356358,50.26,70910.06,53.0,0.90861,0.00024,2.25477]
[1780375361393,50.27,70910.12,53.0,0.90859,0.00024,2.25517]
[1780375366428,50.28,70909.99,53.0,0.90853,0.00024,2.25638]
[1780375367439,50.28,70909.23,53.0,0.90834,0.00024,2.2598]
[1780375368442,50.28,70903.46,53.0,0.90695,0.00024,2.28493]
[1780375369449,50.28,70901.83,53.0,0.90655,0.00024,2.29211]
[1780375371463,50.29,70902.38,53.0,0.90667,0.00024,2.28986]
[1780375372469,50.29,70904.94,53.0,0.90729,0.00024,2.27882]
[1780375373477,50.29,70908.04,53.0,0.90802,0.00024,2.26548]
[1780375374484,50.29,70908.89,53.0,0.90822,0.00024,2.26192]
[1780375379519,50.3,70909.98,53.0,0.90845,0.00024,2.25782]
[1780375382540,50.3,70912.04,53.0,0.90892,0.00024,2.24931]
[1780375388582,50.31,70912.07,53.0,0.90888,0.00024,2.25001]
[1780375389589,50.32,70907.66,53.0,0.90782,0.00024,2.26921]
[1780375390596,50.32,70902.74,53.0,0.90663,0.00024,2.29066]
[1780375391603,50.32,70896.96,53.0,0.90522,0.00024,2.31592]
[1780375392610,50.32,70894.63,53.0,0.90465,0.00025,2.32614]
[1780375396638,50.32,70893.23,53.0,0.9043,0.00025,2.33237]
[1780375398652,50.32,70890.97,53.0,0.90374,0.00025,2.3423]
[1780375399659,50.32,70890.34,53.0,0.90358,0.00025,2.34507]
[1780375400666,50.32,70889.1,53.0,0.90328,0.00025,2.35051]
[1780375402680,50.32,70890.95,53.0,0.90374,0.00025,2.34236]
[1780375404694,50.32,70890.16,53.0,0.90354,0.00025,2.34583]
[1780375408722,50.32,70891.94,53.0,0.90398,0.00025,2.338]
[1780375411743,50.32,70891.15,53.0,0.90435,0.00025,2.3255]
[1780375413757,50.32,70893.27,53.0,0.90487,0.00025,2.31627]
[1780375416778,50.32,70894.02,53.0,0.90504,0.00025,2.31309]
[1780375417785,50.32,70894.93,53.0,0.90527,0.00024,2.30916]
[1780375418792,50.32,70895.91,53.0,0.9055,0.00024,2.30493]
[1780375419799,50.32,70897.58,53.0,0.90591,0.00024,2.2977]
[1780375420806,50.32,70900.91,53.0,0.90671,0.00024,2.28327]
[1780375421812,50.32,70903.1,53.0,0.90724,0.00024,2.27385]
[1780375426848,50.33,70903.26,53.0,0.90725,0.00024,2.27364]
[1780375427855,50.33,70905.78,53.0,0.90785,0.00024,2.26281]
[1780375428862,50.33,70908.59,53.0,0.90852,0.00024,2.25076]
[1780375430876,50.34,70909.67,53.0,0.90876,0.00024,2.24634]
[1780375431883,50.34,70914.77,53.0,0.90996,0.00024,2.22451]
[1780375434904,50.34,70913.49,53.0,0.90963,0.00024,2.23048]
[1780375435911,50.35,70912.8,53.0,0.90946,0.00024,2.23359]
[1780375440946,50.36,70910.0,53.0,0.90876,0.00024,2.24643]
[1780375441953,50.36,70908.33,53.0,0.90835,0.00024,2.25377]
[1780375442960,50.36,70909.08,53.0,0.90852,0.00024,2.25065]
[1780375444974,50.36,70909.73,53.0,0.90866,0.00024,2.24811]
[1780375445981,50.36,70910.76,53.0,0.9089,0.00024,2.2438]
[1780375447995,50.37,70909.97,53.0,0.9087,0.00024,2.24748]
[1780375449002,50.37,70911.28,53.0,0.909,0.00024,2.24197]
[1780375451016,50.37,70910.73,53.0,0.90886,0.00024,2.24462]
[1780375452023,50.37,70909.51,53.0,0.90856,0.00024,2.25001]
[1780375453030,50.38,70910.08,53.0,0.90869,0.00024,2.24768]
[1780375458065,50.38,70913.26,53.0,0.90941,0.00024,2.23465]
[1780375460079,50.39,70914.49,53.0,0.90968,0.00024,2.22966]
[1780375465114,50.4,70914.44,53.0,0.90963,0.00024,2.23057]
[1780375470149,50.41,70914.8,53.0,0.90968,0.00024,2.22973]
[1780375471156,50.41,70914.77,53.0,0.91022,0.00024,2.21418]
[1780375473171,50.41,70913.99,53.0,0.91001,0.00024,2.21785]
[1780375474178,50.41,70912.78,53.0,0.90972,0.00024,2.2232]
[1780375475185,50.42,70913.56,53.0,0.9099,0.00024,2.22]
[1780375476191,50.42,70914.94,53.0,0.91021,0.00024,2.21423]
[1780375477199,50.42,70914.4,53.0,0.91008,0.00024,2.21671]
[1780375478208,50.42,70917.4,53.0,0.91077,0.00023,2.20402]
[1780375479213,50.42,70919.59,53.0,0.91128,0.00023,2.19485]
[1780375480220,50.43,70920.34,53.0,0.91144,0.00023,2.19184]
[1780375485255,50.44,70920.29,53.0,0.91138,0.00023,2.19301]
[1780375487269,50.44,70921.25,53.0,0.91158,0.00023,2.1893]
[1780375489283,50.45,70921.87,53.0,0.9117,0.00023,2.18705]
[1780375494318,50.46,70920.89,53.0,0.91142,0.00023,2.19222]
[1780375495325,50.46,70919.28,53.0,0.91103,0.00023,2.19928]
[1780375499353,50.47,70917.87,53.0,0.91067,0.00023,2.20602]
[1780375500360,50.47,70917.33,53.0,0.91053,0.00023,2.20851]
[1780375501367,50.48,70916.54,53.0,0.91033,0.00023,2.21205]
[1780375502374,50.48,70914.23,53.0,0.90978,0.00024,2.22212]
[1780375504388,50.48,70908.05,53.0,0.9083,0.00024,2.249]
[1780375505396,50.49,70905.4,53.0,0.90765,0.00024,2.26058]
[1780375506402,50.49,70904.21,53.0,0.90736,0.00024,2.26584]
[1780375507409,50.49,70901.46,53.0,0.90669,0.00024,2.27783]
[1780375508416,50.49,70899.07,53.0,0.90611,0.00024,2.28829]
[1780375509423,50.49,70897.63,53.0,0.90575,0.00024,2.29461]
[1780375510430,50.49,70896.71,53.0,0.90553,0.00024,2.29867]
[1780375511981,50.49,70897.38,53.0,0.90568,0.00024,2.29585]
[1780375512444,50.49,70898.98,53.0,0.90607,0.00024,2.2889]
[1780375513584,50.49,70900.0,53.0,0.90631,0.00024,2.28458]
[1780375514458,50.49,70898.93,53.0,0.90605,0.00024,2.28922]
[1780375515465,50.5,70899.63,53.0,0.90622,0.00024,2.28631]
[1780375516471,50.5,70900.92,53.0,0.90653,0.00024,2.28076]
[1780375520500,50.5,70899.71,53.0,0.90622,0.00024,2.28629]
[1780375521506,50.5,70898.87,53.0,0.90601,0.00024,2.28999]
[1780375522514,50.5,70896.89,53.0,0.90553,0.00024,2.29865]
[1780375523522,50.5,70897.76,53.0,0.90574,0.00024,2.29491]
[1780375526543,50.5,70896.68,53.0,0.90546,0.00024,2.29975]
[1780375531578,50.51,70895.85,53.0,0.90581,0.00024,2.28756]
[1780375532585,50.51,70894.14,53.0,0.90539,0.00024,2.29505]
[1780375534599,50.51,70896.1,53.0,0.90587,0.00024,2.28663]
[1780375535606,50.51,70895.19,53.0,0.90564,0.00024,2.29064]
[1780375540641,50.51,70894.24,53.0,0.90539,0.00024,2.29503]
[1780375544669,50.51,70900.42,53.0,0.90689,0.00024,2.2684]
[1780375546683,50.52,70903.13,53.0,0.90754,0.00024,2.25684]
[1780375547690,50.52,70905.93,53.0,0.9082,0.00024,2.24486]
[1780375548697,50.52,70906.68,53.0,0.90838,0.00024,2.24174]
[1780375551718,50.52,70907.25,53.0,0.90849,0.00024,2.23962]
[1780375553732,50.53,70909.34,53.0,0.90898,0.00024,2.23087]
[1780375556753,50.53,70908.49,53.0,0.90876,0.00024,2.23491]
[1780375559774,50.54,70905.95,53.0,0.90813,0.00024,2.24621]
[1780375560781,50.54,70904.14,53.0,0.90769,0.00024,2.25413]
[1780375561788,50.54,70904.91,53.0,0.90787,0.00024,2.25091]
[1780375564809,50.54,70906.33,53.0,0.90819,0.00024,2.24514]
[1780375565815,50.54,70908.97,53.0,0.90881,0.00024,2.23391]
[1780375570851,50.55,70908.89,53.0,0.90876,0.00024,2.23488]
[1780375571858,50.55,70908.2,53.0,0.90859,0.00024,2.23797]
[1780375572865,50.56,70905.1,53.0,0.90784,0.00024,2.25144]
[1780375573872,50.56,70902.36,53.0,0.90717,0.00024,2.26336]
[1780375576893,50.56,70902.92,53.0,0.90729,0.00024,2.26123]
[1780375577900,50.56,70904.08,53.0,0.90757,0.00024,2.25631]
[1780375578909,50.56,70905.1,53.0,0.90781,0.00024,2.25201]
[1780375579914,50.56,70903.63,53.0,0.90745,0.00024,2.25844]
[1780375582934,50.57,70903.0,53.0,0.90728,0.00024,2.26142]
[1780375583942,50.57,70899.62,53.0,0.90646,0.00024,2.27612]
[1780375584949,50.57,70896.39,53.0,0.90567,0.00024,2.29019]
[1780375587970,50.57,70892.78,53.0,0.90477,0.00025,2.30604]
[1780375588977,50.57,70890.61,53.0,0.90424,0.00025,2.31552]
[1780375591998,50.57,70886.55,53.0,0.9038,0.00025,2.31717]
[1780375593005,50.57,70882.53,53.0,0.9028,0.00025,2.33475]
[1780375594013,50.57,70881.4,53.0,0.90252,0.00025,2.33969]
[1780375599048,50.57,70881.11,53.0,0.90245,0.00025,2.34084]
[1780375602072,50.57,70882.06,53.0,0.90269,0.00025,2.33658]
[1780375607107,50.57,70881.83,53.0,0.90265,0.00025,2.33742]
[1780375609121,50.57,70877.5,53.0,0.90156,0.00025,2.35635]
[1780375610130,50.57,70874.72,53.0,0.90086,0.00025,2.36853]
[1780375611137,50.57,70873.87,53.0,0.90063,0.00025,2.37245]
[1780375616172,50.58,70873.66,53.0,0.90053,0.00025,2.37426]
[1780375617179,50.58,70872.84,53.0,0.90031,0.00025,2.37805]
[1780375621207,50.59,70871.23,53.0,0.89986,0.00026,2.38581]
[1780375622214,50.59,70869.68,53.0,0.89945,0.00026,2.39281]
[1780375625235,50.6,70872.24,53.0,0.90008,0.00026,2.38195]
[1780375630270,50.61,70873.07,53.0,0.90025,0.00025,2.3791]
[1780375633291,50.62,70877.33,53.0,0.9013,0.00025,2.36086]
[1780375634298,50.62,70880.23,53.0,0.90202,0.00025,2.34832]
[1780375636312,50.62,70882.62,53.0,0.9026,0.00025,2.33828]
[1780375637319,50.63,70885.05,53.0,0.90319,0.00025,2.32788]
[1780375638326,50.63,70883.89,53.0,0.90289,0.00025,2.3332]
[1780375639333,50.63,70887.02,53.0,0.90366,0.00025,2.31976]
[1780375640340,50.64,70889.95,53.0,0.90437,0.00025,2.30726]
[1780375641347,50.64,70886.46,53.0,0.9035,0.00025,2.32248]
[1780375642354,50.64,70887.96,53.0,0.90387,0.00025,2.31595]
[1780375644368,50.64,70888.52,53.0,0.90401,0.00025,2.31353]
[1780375648397,50.64,70882.98,53.0,0.90263,0.00025,2.33777]
[1780375649403,50.64,70880.42,53.0,0.90199,0.00025,2.34896]
[1780375651418,50.64,70880.5,53.0,0.90259,0.00025,2.33234]
[1780375653433,50.64,70879.79,53.0,0.90241,0.00025,2.33539]
[1780375654438,50.64,70878.24,53.0,0.90202,0.00025,2.34216]
[1780375655445,50.64,70876.53,53.0,0.90159,0.00025,2.34963]
[1780375658467,50.63,70874.95,53.0,0.9012,0.00025,2.35645]
[1780375660481,50.63,70870.19,53.0,0.89999,0.00026,2.3773]
[1780375661487,50.63,70869.27,53.0,0.89976,0.00026,2.3813]
[1780375663502,50.64,70868.66,53.0,0.89959,0.00026,2.38431]
[1780375668538,50.65,70867.26,53.0,0.89918,0.00026,2.39125]
[1780375669495,50.65,70867.26,53.0,0.89918,0.00026,2.39125]
[1780375669546,50.65,70866.66,53.0,0.89902,0.00026,2.39405]
[1780375671721,50.65,70866.27,53.0,0.89891,0.00026,2.39591]
[1780375673573,50.65,70866.88,53.0,0.89904,0.00026,2.39362]
[1780375674581,50.66,70867.58,53.0,0.89922,0.00026,2.39066]
[1780375676594,50.66,70869.69,53.0,0.89974,0.00026,2.38162]
[1780375679616,50.67,70870.65,53.0,0.89996,0.00026,2.37785]
[1780375680623,50.67,70871.18,53.0,0.90008,0.00026,2.37583]
[1780375683821,50.67,70871.63,53.0,0.90017,0.00026,2.37418]
[1780375684016,50.67,70871.63,53.0,0.90017,0.00026,2.37418]
[1780375684037,50.68,70871.98,53.0,0.90025,0.00026,2.3728]
[1780375684651,50.68,70883.29,53.0,0.90312,0.00025,2.32314]
[1780375685658,50.68,70883.49,53.0,0.90317,0.00025,2.32226]
[1780375687672,50.68,70888.59,53.0,0.90443,0.00025,2.30005]
[1780375691701,50.68,70887.72,53.0,0.90421,0.00025,2.30395]
[1780375692708,50.68,70888.59,53.0,0.90442,0.00025,2.30019]
[1780375693715,50.68,70891.69,53.0,0.90519,0.00025,2.28676]
[1780375694722,50.68,70890.18,53.0,0.90481,0.00025,2.29336]
[1780375697743,50.68,70888.46,53.0,0.90438,0.00025,2.30095]
[1780375700764,50.68,70886.22,53.0,0.90382,0.00025,2.31077]
[1780375701771,50.68,70879.67,53.0,0.90218,0.00025,2.33938]
[1780375702778,50.68,70877.71,53.0,0.90169,0.00025,2.34794]
[1780375703785,50.68,70876.21,53.0,0.90132,0.00025,2.35447]
[1780375705799,50.68,70877.12,53.0,0.90155,0.00025,2.35038]
[1780375707813,50.68,70874.74,53.0,0.90095,0.00025,2.36073]
[1780375708820,50.68,70873.51,53.0,0.90064,0.00025,2.36607]
[1780375711841,50.67,70873.63,53.0,0.90127,0.00025,2.34907]
[1780375716876,50.67,70873.94,53.0,0.90136,0.00025,2.34748]
[1780375717883,50.67,70871.17,53.0,0.90066,0.00026,2.3596]
[1780375719217,50.67,70871.17,53.0,0.90066,0.00026,2.3596]
[1780375719274,50.67,70863.66,53.0,0.89873,0.00026,2.39265]
[1780375719933,50.67,70863.66,53.0,0.89873,0.00026,2.39265]
[1780375720017,50.67,70850.93,53.0,0.89538,0.00026,2.44947]
[1780375720904,50.68,70847.74,53.0,0.89452,0.00027,2.46392]
[1780375721910,50.68,70846.92,53.0,0.89429,0.00027,2.46776]
[1780375723925,50.68,70846.17,53.0,0.89407,0.00027,2.47148]
[1780375727953,50.69,70844.57,53.0,0.8936,0.00027,2.47932]
[1780375728963,50.69,70840.46,53.0,0.89248,0.00027,2.49791]
[1780375729967,50.7,70832.85,53.0,0.89041,0.00027,2.53228]
[1780375730974,50.7,70829.34,53.0,0.88943,0.00028,2.54825]
[1780375732988,50.7,70830.04,53.0,0.88961,0.00028,2.54528]
[1780375733995,50.7,70831.14,53.0,0.88991,0.00027,2.54041]
[1780375736013,50.7,70829.64,53.0,0.88949,0.00028,2.5474]
[1780375741047,50.71,70829.7,53.0,0.88947,0.00028,2.54761]
[1780375743061,50.71,70830.41,53.0,0.88966,0.00028,2.5446]
[1780375744068,50.72,70832.12,53.0,0.89012,0.00027,2.53699]
[1780375749103,50.72,70832.56,53.0,0.89021,0.00027,2.53557]
[1780375750843,50.72,70832.56,53.0,0.89021,0.00027,2.53557]
[1780375751117,50.73,70838.08,53.0,0.8917,0.00027,2.51095]
[1780375753131,50.73,70839.41,53.0,0.89204,0.00027,2.50527]
[1780375754138,50.73,70837.64,53.0,0.89155,0.00027,2.51338]
[1780375754887,50.73,70837.64,53.0,0.89155,0.00027,2.51338]
[1780375756152,50.74,70838.78,53.0,0.89184,0.00027,2.50855]
[1780375763201,50.75,70839.07,53.0,0.89186,0.00027,2.50831]
[1780375766222,50.76,70837.47,53.0,0.8914,0.00027,2.51595]
[1780375768236,50.76,70835.99,53.0,0.89098,0.00027,2.52288]
[1780375773271,50.77,70835.57,53.0,0.89142,0.00027,2.50885]
[1780375774278,50.77,70833.47,53.0,0.89084,0.00027,2.51844]
[1780375775285,50.77,70832.09,53.0,0.89046,0.00027,2.52478]
[1780375780320,50.78,70831.56,53.0,0.89027,0.00027,2.52776]
[1780375781003,50.78,70831.56,53.0,0.89027,0.00027,2.52776]
[1780375781327,50.78,70827.23,53.0,0.88907,0.00028,2.5474]
[1780375782334,50.78,70824.13,53.0,0.88821,0.00028,2.56149]
[1780375783341,50.78,70823.1,53.0,0.88792,0.00028,2.56622]
[1780375784348,50.78,70820.47,53.0,0.88718,0.00028,2.57819]
[1780375786214,50.79,70819.96,53.0,0.88704,0.00028,2.58054]
[1780375788376,50.79,70820.9,53.0,0.88729,0.00028,2.5764]
[1780375790058,50.79,70821.27,53.0,0.88739,0.00028,2.57477]
[1780375790390,50.79,70816.81,53.0,0.88614,0.00028,2.59504]
[1780375791397,50.79,70811.11,53.0,0.88452,0.00028,2.62098]
[1780375792404,50.79,70809.39,53.0,0.88403,0.00029,2.6288]
[1780375794418,50.79,70810.53,53.0,0.88436,0.00028,2.62354]
[1780375797439,50.79,70811.3,53.0,0.88458,0.00028,2.61996]
[1780375798446,50.79,70810.37,53.0,0.88432,0.00029,2.62418]
[1780375799453,50.79,70809.57,53.0,0.88409,0.00029,2.6278]
[1780375802474,50.78,70807.74,53.0,0.88358,0.00029,2.63607]
[1780375805495,50.78,70807.05,53.0,0.88339,0.00029,2.63909]
[1780375809523,50.78,70803.12,53.0,0.88227,0.00029,2.65687]
[1780375810530,50.78,70801.97,53.0,0.88194,0.00029,2.66206]
[1780375812544,50.78,70802.52,53.0,0.88211,0.00029,2.65938]
[1780375819593,50.77,70802.66,53.0,0.88218,0.00029,2.65823]
[1780375821609,50.77,70803.52,53.0,0.88242,0.00029,2.65437]
[1780375824630,50.78,70805.12,53.0,0.88286,0.00029,2.64749]
[1780375825637,50.78,70803.94,53.0,0.88251,0.00029,2.65303]
[1780375830672,50.79,70804.51,53.0,0.88263,0.00029,2.65117]
[1780375833693,50.79,70807.98,53.0,0.88425,0.00029,2.61839]
[1780375834701,50.79,70811.85,53.0,0.88535,0.00028,2.60073]
[1780375837722,50.79,70813.53,53.0,0.88583,0.00028,2.59308]
[1780375838729,50.79,70812.16,53.0,0.88544,0.00028,2.5993]
[1780375843764,50.79,70812.14,53.0,0.88543,0.00028,2.59943]
[1780375844771,50.79,70812.74,53.0,0.8856,0.00028,2.59671]
[1780375846785,50.79,70813.47,53.0,0.88581,0.00028,2.59341]
[1780375851820,50.79,70813.23,53.0,0.88574,0.00028,2.59457]
[1780375857233,50.79,70813.28,53.0,0.88575,0.00028,2.59439]
[1780375857316,50.79,70814.53,53.0,0.8861,0.00028,2.58872]
[1780375857862,50.79,70816.56,53.0,0.88667,0.00028,2.57953]
[1780375859453,50.79,70816.0,53.0,0.88651,0.00028,2.5821]
[1780375859876,50.79,70816.88,53.0,0.88676,0.00028,2.57814]
[1780375860883,50.79,70815.78,53.0,0.88645,0.00028,2.58317]
[1780375865919,50.79,70809.27,53.0,0.88459,0.00029,2.61291]
[1780375866932,50.79,70803.61,53.0,0.88297,0.00029,2.6387]
[1780375867939,50.79,70798.35,53.0,0.88143,0.00029,2.66292]
[1780375868946,50.8,70794.62,53.0,0.88034,0.00029,2.68014]
[1780375870960,50.8,70793.08,53.0,0.87987,0.00029,2.68741]
[1780375875995,50.81,70793.36,53.0,0.87993,0.00029,2.68658]
[1780375877002,50.81,70794.04,53.0,0.88012,0.00029,2.68356]
[1780375879605,50.81,70791.28,53.0,0.8793,0.00029,2.69642]
[1780375880023,50.81,70790.31,53.0,0.87901,0.00029,2.70096]
[1780375885060,50.82,70790.79,53.0,0.87912,0.00029,2.69912]
[1780375886067,50.82,70793.26,53.0,0.87985,0.00029,2.68784]
[1780375888080,50.82,70792.56,53.0,0.87963,0.00029,2.69121]
[1780375892109,50.82,70789.33,53.0,0.87928,0.0003,2.68951]
[1780375893116,50.82,70786.92,53.0,0.87856,0.0003,2.70065]
[1780375895130,50.82,70787.75,53.0,0.87881,0.0003,2.69676]
[1780375897144,50.82,70789.11,53.0,0.87923,0.0003,2.69024]
[1780375898151,50.82,70792.99,53.0,0.88038,0.00029,2.67231]
[1780375899158,50.82,70791.67,53.0,0.88,0.00029,2.67826]
[1780375900165,50.81,70790.49,53.0,0.87966,0.00029,2.68357]
[1780375901172,50.81,70789.9,53.0,0.87949,0.00029,2.68616]
[1780375902179,50.81,70788.28,53.0,0.87902,0.0003,2.69348]
[1780375903186,50.81,70785.65,53.0,0.87825,0.0003,2.70544]
[1780375904193,50.81,70784.63,53.0,0.87795,0.0003,2.71002]
[1780375906207,50.8,70783.76,53.0,0.87771,0.0003,2.71378]
[1780375907447,50.8,70783.76,53.0,0.87771,0.0003,2.71378]
[1780375907535,50.8,70781.38,53.0,0.87701,0.0003,2.72462]
[1780375908221,50.8,70777.14,53.0,0.87574,0.0003,2.74404]
[1780375908971,50.8,70777.14,53.0,0.87574,0.0003,2.74404]
[1780375909228,50.8,70774.72,53.0,0.87501,0.0003,2.75523]
[1780375914263,50.8,70776.35,53.0,0.87551,0.0003,2.74767]
[1780375915271,50.8,70775.7,53.0,0.87532,0.0003,2.7505]
[1780375916277,50.8,70776.31,53.0,0.87552,0.0003,2.74751]
[1780375917284,50.79,70777.25,53.0,0.87581,0.0003,2.743]
[1780375920304,50.79,70776.19,53.0,0.87552,0.0003,2.7474]
[1780375921312,50.78,70774.05,53.0,0.87489,0.0003,2.75712]
[1780375924333,50.78,70775.29,53.0,0.8753,0.0003,2.75084]
[1780375925340,50.77,70778.11,53.0,0.87616,0.0003,2.73764]
[1780375927354,50.77,70778.77,53.0,0.87638,0.0003,2.73428]
[1780375928362,50.77,70780.41,53.0,0.87688,0.0003,2.72657]
[1780375933396,50.76,70780.77,53.0,0.87703,0.0003,2.72423]
[1780375937441,50.75,70781.75,53.0,0.87736,0.0003,2.71917]
[1780375938446,50.75,70778.12,53.0,0.87628,0.0003,2.73579]
[1780375939453,50.75,70775.82,53.0,0.8756,0.0003,2.74627]
[1780375940461,50.74,70772.65,53.0,0.87465,0.0003,2.76077]
[1780375941468,50.74,70770.98,53.0,0.87415,0.0003,2.76832]
[1780375942475,50.74,70772.45,53.0,0.87461,0.0003,2.76132]
[1780375943482,50.74,70771.57,53.0,0.87436,0.0003,2.76521]
[1780375947510,50.73,70772.54,53.0,0.8747,0.0003,2.75996]
[1780375949524,50.72,70771.7,53.0,0.87447,0.0003,2.76348]
[1780375950531,50.72,70766.29,53.0,0.87283,0.00031,2.78839]
[1780375951538,50.71,70765.08,53.0,0.8731,0.00031,2.77679]
[1780375953552,50.71,70760.2,53.0,0.87162,0.00031,2.79905]
[1780375954559,50.71,70758.35,53.0,0.87106,0.00031,2.80742]
[1780375955565,50.7,70759.36,53.0,0.87139,0.00031,2.80247]
[1780375958586,50.69,70758.66,53.0,0.87122,0.00031,2.80501]
[1780375962615,50.68,70757.36,53.0,0.87088,0.00031,2.81008]
[1780375965636,50.67,70758.86,53.0,0.8714,0.00031,2.80235]
[1780375966643,50.66,70760.82,53.0,0.87202,0.00031,2.79299]
[1780375971678,50.65,70762.04,53.0,0.87247,0.00031,2.78619]
[1780375973692,50.64,70762.7,53.0,0.8727,0.00031,2.78269]
[1780375974710,50.64,70763.53,53.0,0.87297,0.00031,2.77861]
[1780375975717,50.64,70764.69,53.0,0.87335,0.00031,2.77301]
[1780375982766,50.62,70764.48,53.0,0.87337,0.00031,2.77259]
[1780375988808,50.6,70766.39,53.0,0.87404,0.00031,2.76254]
[1780375989817,50.6,70768.74,53.0,0.87477,0.00031,2.75143]
[1780375992838,50.59,70774.51,53.0,0.87655,0.0003,2.72415]
[1780375993845,50.59,70780.97,53.0,0.87851,0.0003,2.69409]
[1780375994852,50.58,70789.16,53.0,0.88094,0.00029,2.6562]
[1780375995950,50.58,70796.7,53.0,0.88315,0.00029,2.62147]
[1780375996866,50.58,70801.09,53.0,0.88443,0.00029,2.60133]
[1780375998880,50.58,70800.91,53.0,0.88437,0.00029,2.6022]
[1780376001904,50.59,70796.59,53.0,0.88311,0.00029,2.62211]
[1780376002911,50.59,70797.18,53.0,0.88328,0.00029,2.61944]
[1780376003918,50.59,70796.32,53.0,0.88303,0.00029,2.6234]
[1780376006938,50.59,70801.42,53.0,0.88451,0.00029,2.60004]
[1780376007946,50.59,70805.93,53.0,0.88581,0.00029,2.57941]
[1780376009960,50.59,70805.9,53.0,0.88579,0.00029,2.5796]
[1780376011561,50.59,70805.9,53.0,0.88641,0.00029,2.56283]
[1780376011974,50.59,70804.69,53.0,0.88606,0.00029,2.56838]
[1780376017008,50.59,70804.34,53.0,0.88595,0.00029,2.57021]
[1780376019023,50.59,70799.37,53.0,0.88451,0.00029,2.593]
[1780376022044,50.59,70798.2,53.0,0.88417,0.00029,2.59839]
[1780376025065,50.59,70799.14,53.0,0.88444,0.00029,2.5941]
[1780376026072,50.59,70795.76,53.0,0.88346,0.00029,2.60959]
[1780376031107,50.59,70796.48,53.0,0.88367,0.00029,2.60625]
[1780376035135,50.59,70797.24,53.0,0.88389,0.00029,2.60274]
[1780376038158,50.59,70796.08,53.0,0.88356,0.00029,2.60805]
[1780376042186,50.59,70796.88,53.0,0.88379,0.00029,2.60436]
[1780376043193,50.59,70795.61,53.0,0.88342,0.00029,2.61017]
[1780376045207,50.59,70794.2,53.0,0.88301,0.00029,2.61662]
[1780376046214,50.59,70793.59,53.0,0.88284,0.00029,2.61939]
[1780376048228,50.59,70794.68,53.0,0.88316,0.00029,2.61435]
[1780376054270,50.59,70797.16,53.0,0.88388,0.00029,2.6029]
[1780376056284,50.59,70798.03,53.0,0.88414,0.00029,2.59892]
[1780376058298,50.59,70797.14,53.0,0.88388,0.00029,2.60301]
[1780376066354,50.59,70797.25,53.0,0.88391,0.00029,2.6025]
[1780376071389,50.59,70797.22,53.0,0.88452,0.00029,2.58572]
[1780376076424,50.59,70797.3,53.0,0.88454,0.00029,2.58547]
[1780376078438,50.59,70795.36,53.0,0.88397,0.00029,2.59439]
[1780376080452,50.59,70796.11,53.0,0.88419,0.00029,2.59098]
[1780376085487,50.59,70796.08,53.0,0.88418,0.00029,2.59118]
[1780376089515,50.59,70795.08,53.0,0.88388,0.00029,2.59581]
[1780376090522,50.59,70794.31,53.0,0.88366,0.00029,2.59935]
[1780376099585,50.59,70794.32,53.0,0.88366,0.00029,2.59933]
[1780376100592,50.59,70787.98,53.0,0.8818,0.00029,2.62841]
[1780376101600,50.59,70775.62,53.0,0.87812,0.0003,2.68533]
[1780376102606,50.59,70771.37,53.0,0.87685,0.0003,2.70489]
[1780376103613,50.59,70770.65,53.0,0.87664,0.0003,2.70809]
[1780376105650,50.59,70770.82,53.0,0.8767,0.0003,2.70715]
[1780376105704,50.59,70769.95,53.0,0.87644,0.0003,2.71103]
[1780376106063,50.59,70769.95,53.0,0.87644,0.0003,2.71103]
[1780376106744,50.59,70769.95,53.0,0.87644,0.0003,2.71103]
[1780376106766,50.59,70769.95,53.0,0.87644,0.0003,2.71103]
[1780376106837,50.58,70755.03,53.0,0.87186,0.00031,2.78023]
[1780376107651,50.58,70750.71,53.0,0.87051,0.00031,2.80031]
[1780376109927,50.58,70750.72,53.0,0.87053,0.00031,2.80005]
[1780376110672,50.58,70749.89,53.0,0.87027,0.00031,2.80383]
[1780376111679,50.58,70745.98,53.0,0.86905,0.00032,2.822]
[1780376112690,50.58,70744.36,53.0,0.86853,0.00032,2.82964]
[1780376113696,50.58,70742.63,53.0,0.86798,0.00032,2.83779]
[1780376116717,50.58,70741.91,53.0,0.86774,0.00032,2.84128]
[1780376117849,50.58,70731.23,53.0,0.8643,0.00032,2.8914]
[1780376118732,50.58,70727.23,53.0,0.863,0.00033,2.91017]
[1780376119739,50.58,70727.9,53.0,0.86322,0.00033,2.90696]
[1780376122760,50.58,70728.63,53.0,0.86347,0.00033,2.90336]
[1780376124774,50.58,70727.38,53.0,0.86307,0.00033,2.90914]
[1780376125781,50.58,70728.19,53.0,0.86334,0.00033,2.90527]
[1780376126788,50.57,70729.36,53.0,0.86372,0.00033,2.89972]
[1780376131825,50.57,70732.59,53.0,0.86543,0.00032,2.86712]
[1780376132832,50.57,70735.8,53.0,0.86647,0.00032,2.85205]
[1780376133839,50.57,70737.38,53.0,0.86697,0.00032,2.84466]
[1780376134846,50.57,70739.1,53.0,0.86752,0.00032,2.83663]
[1780376136860,50.57,70740.04,53.0,0.86782,0.00032,2.83231]
[1780376137867,50.57,70739.28,53.0,0.86757,0.00032,2.83591]
[1780376138874,50.57,70741.3,53.0,0.86822,0.00032,2.82649]
[1780376139881,50.57,70742.18,53.0,0.86849,0.00032,2.82242]
[1780376140888,50.58,70745.88,53.0,0.86966,0.00032,2.80518]
[1780376141895,50.58,70749.37,53.0,0.87076,0.00031,2.78896]
[1780376143909,50.58,70750.89,53.0,0.87122,0.00031,2.78207]
[1780376146930,50.58,70749.46,53.0,0.87075,0.00031,2.78908]
[1780376148947,50.59,70748.4,53.0,0.8704,0.00032,2.79424]
[1780376150961,50.59,70743.3,53.0,0.86878,0.00032,2.81827]
[1780376151968,50.59,70740.49,53.0,0.86787,0.00032,2.83151]
[1780376152975,50.59,70736.86,53.0,0.86671,0.00032,2.84857]
[1780376153982,50.59,70737.48,53.0,0.8669,0.00032,2.84571]
[1780376154989,50.59,70738.44,53.0,0.86721,0.00032,2.84123]
[1780376160031,50.6,70738.22,53.0,0.86713,0.00032,2.8424]
[1780376162045,50.6,70739.11,53.0,0.86741,0.00032,2.83829]
[1780376163051,50.6,70745.91,53.0,0.86958,0.00032,2.80651]
[1780376166072,50.6,70748.61,53.0,0.87042,0.00032,2.79409]
[1780376167078,50.6,70750.56,53.0,0.87102,0.00031,2.78506]
[1780376169093,50.6,70746.76,53.0,0.86981,0.00032,2.803]
[1780376170100,50.6,70744.59,53.0,0.86912,0.00032,2.81325]
[1780376171107,50.61,70741.09,53.0,0.868,0.00032,2.82969]
[1780376172114,50.61,70739.49,53.0,0.86748,0.00032,2.83725]
[1780376173121,50.61,70732.33,53.0,0.86517,0.00032,2.87085]
[1780376174128,50.61,70730.52,53.0,0.86459,0.00032,2.87937]
[1780376176142,50.61,70730.41,53.0,0.86455,0.00032,2.87982]
[1780376181571,50.61,70730.08,53.0,0.86445,0.00033,2.88126]
[1780376181666,50.61,70728.83,53.0,0.86405,0.00033,2.88711]
[1780376182185,50.6,70727.2,53.0,0.86352,0.00033,2.89473]
[1780376183191,50.6,70730.55,53.0,0.86461,0.00032,2.87895]
[1780376188228,50.6,70730.52,53.0,0.86461,0.00032,2.87898]
[1780376189236,50.6,70729.5,53.0,0.86428,0.00033,2.88374]
[1780376190245,50.6,70725.96,53.0,0.86313,0.00033,2.90034]
[1780376191252,50.6,70726.44,53.0,0.86394,0.00033,2.88077]
[1780376192259,50.6,70727.19,53.0,0.86419,0.00033,2.87721]
[1780376197294,50.6,70725.3,53.0,0.86358,0.00033,2.88597]
[1780376198301,50.6,70723.43,53.0,0.86296,0.00033,2.89472]
[1780376203336,50.59,70722.8,53.0,0.86278,0.00033,2.89743]
[1780376206357,50.59,70723.77,53.0,0.8631,0.00033,2.89271]
[1780376208371,50.59,70722.8,53.0,0.86279,0.00033,2.89718]
[1780376209378,50.59,70723.9,53.0,0.86316,0.00033,2.89196]
[1780376210385,50.59,70723.19,53.0,0.86293,0.00033,2.89525]
[1780376215420,50.59,70722.57,53.0,0.86274,0.00033,2.89792]
[1780376216426,50.58,70721.42,53.0,0.86237,0.00033,2.90327]
[1780376222474,50.58,70720.69,53.0,0.86215,0.00033,2.90636]
[1780376226503,50.58,70719.81,53.0,0.86188,0.00033,2.91025]
[1780376231538,50.57,70716.95,53.0,0.86095,0.00033,2.92337]
[1780376232545,50.57,70715.66,53.0,0.86053,0.00033,2.92937]
[1780376233552,50.57,70713.82,53.0,0.85992,0.00033,2.93794]
[1780376234623,50.57,70714.66,53.0,0.86021,0.00033,2.93388]
[1780376235566,50.56,70713.81,53.0,0.85993,0.00033,2.93779]
[1780376236573,50.56,70714.43,53.0,0.86015,0.00033,2.93476]
[1780376237580,50.56,70715.25,53.0,0.86043,0.00033,2.9308]
[1780376243631,50.55,70716.97,53.0,0.86104,0.00033,2.92214]
[1780376244637,50.55,70728.18,53.0,0.86473,0.00033,2.86931]
[1780376245645,50.55,70732.58,53.0,0.86616,0.00032,2.84864]
[1780376246652,50.55,70735.34,53.0,0.86705,0.00032,2.83571]
[1780376247659,50.55,70740.06,53.0,0.86856,0.00032,2.81364]
[1780376248666,50.55,70742.16,53.0,0.86923,0.00032,2.80388]
[1780376249673,50.56,70744.75,53.0,0.87004,0.00032,2.79185]
[1780376250680,50.56,70745.8,53.0,0.87037,0.00032,2.78704]
[1780376251687,50.56,70745.32,53.0,0.87086,0.00032,2.77213]
[1780376252694,50.56,70746.23,53.0,0.87114,0.00032,2.76801]
[1780376254709,50.56,70741.7,53.0,0.86969,0.00032,2.78942]
[1780376255716,50.56,70740.86,53.0,0.86941,0.00032,2.79344]
[1780376256723,50.57,70736.09,53.0,0.86788,0.00032,2.81585]
[1780376257731,50.57,70735.21,53.0,0.86759,0.00032,2.82003]
[1780376258738,50.57,70729.08,53.0,0.8656,0.00033,2.84882]
[1780376259745,50.57,70725.79,53.0,0.86453,0.00033,2.86428]
[1780376260752,50.57,70721.83,53.0,0.86323,0.00033,2.88288]
[1780376261759,50.57,70721.12,53.0,0.863,0.00033,2.88618]
[1780376264780,50.57,70722.86,53.0,0.86358,0.00033,2.87788]
[1780376265787,50.56,70721.86,53.0,0.86326,0.00033,2.88255]
[1780376269815,50.56,70719.81,53.0,0.86259,0.00033,2.89204]
[1780376270111,50.56,70719.81,53.0,0.86259,0.00033,2.89204]
[1780376270822,50.56,70710.18,53.0,0.85939,0.00034,2.93735]
[1780376271829,50.56,70710.98,53.0,0.85966,0.00034,2.93348]
[1780376272836,50.56,70714.82,53.0,0.86095,0.00033,2.91527]
[1780376273843,50.56,70715.91,53.0,0.86132,0.00033,2.91005]
[1780376274850,50.56,70717.94,53.0,0.862,0.00033,2.90042]
[1780376275857,50.56,70719.96,53.0,0.86267,0.00033,2.89085]
[1780376277871,50.55,70721.01,53.0,0.86303,0.00033,2.88581]
[1780376280892,50.55,70720.25,53.0,0.86278,0.00033,2.88926]
[1780376284920,50.55,70719.51,53.0,0.86255,0.00033,2.89256]
[1780376289955,50.55,70719.16,53.0,0.86245,0.00033,2.89397]
[1780376293970,50.55,70719.3,53.0,0.8625,0.00033,2.89326]
[1780376297685,50.54,70719.22,53.0,0.86249,0.00033,2.89339]
[1780376297841,50.54,70719.22,53.0,0.86249,0.00033,2.89339]
[1780376298028,50.54,70693.57,53.0,0.85384,0.00034,3.01438]
[1780376298175,50.54,70693.57,53.0,0.85384,0.00034,3.01438]
[1780376298726,50.54,70693.57,53.0,0.85384,0.00034,3.01438]
[1780376299025,50.54,70693.57,53.0,0.85384,0.00034,3.01438]
[1780376299026,50.54,70659.18,53.0,0.84168,0.00036,3.17717]
[1780376300033,50.53,70655.89,53.0,0.84049,0.00037,3.19267]
[1780376301817,50.53,70656.24,53.0,0.84062,0.00037,3.19088]
[1780376302047,50.53,70661.79,53.0,0.84265,0.00036,3.16442]
[1780376303054,50.53,70664.92,53.0,0.84379,0.00036,3.14948]
[1780376304061,50.53,70665.65,53.0,0.84406,0.00036,3.14594]
[1780376305068,50.53,70660.5,53.0,0.8422,0.00036,3.1703]
[1780376306075,50.53,70655.97,53.0,0.84056,0.00037,3.19169]
[1780376309096,50.52,70657.75,53.0,0.84124,0.00036,3.18286]
[1780376311110,50.52,70657.47,53.0,0.84182,0.00036,3.16652]
[1780376314139,50.51,70658.32,53.0,0.84215,0.00036,3.16217]
[1780376315146,50.51,70659.61,53.0,0.84263,0.00036,3.15595]
[1780376316153,50.51,70667.82,53.0,0.8456,0.00036,3.11689]
[1780376317160,50.51,70669.86,53.0,0.84634,0.00036,3.10713]
[1780376319174,50.5,70672.98,53.0,0.84746,0.00036,3.09226]
[1780376320486,50.5,70672.98,53.0,0.84746,0.00036,3.09226]
[1780376320528,50.5,70672.29,53.0,0.84721,0.00036,3.09551]
[1780376321315,50.5,70678.82,53.0,0.84953,0.00035,3.06452]
[1780376322371,50.5,70689.84,53.0,0.85339,0.00035,3.01218]
[1780376323202,50.5,70695.98,53.0,0.85551,0.00034,2.98311]
[1780376324209,50.5,70697.69,53.0,0.8561,0.00034,2.97498]
[1780376325216,50.5,70699.77,53.0,0.85681,0.00034,2.96514]
[1780376329244,50.5,70701.57,53.0,0.85741,0.00034,2.95671]
[1780376334279,50.51,70701.81,53.0,0.85748,0.00034,2.95574]
[1780376337300,50.51,70699.48,53.0,0.85668,0.00034,2.96689]
[1780376338307,50.51,70700.28,53.0,0.85695,0.00034,2.96313]
[1780376339314,50.51,70699.01,53.0,0.85652,0.00034,2.96916]
[1780376342335,50.51,70698.4,53.0,0.85631,0.00034,2.97209]
[1780376343342,50.51,70699.02,53.0,0.85652,0.00034,2.96917]
[1780376344349,50.51,70700.46,53.0,0.85701,0.00034,2.96237]
[1780376345356,50.51,70701.18,53.0,0.85725,0.00034,2.959]
[1780376350391,50.51,70701.28,53.0,0.85727,0.00034,2.95867]
[1780376354420,50.51,70704.66,53.0,0.85841,0.00034,2.94281]
[1780376356080,50.51,70707.45,53.0,0.85935,0.00034,2.92969]
[1780376358447,50.52,70705.83,53.0,0.85879,0.00034,2.93754]
[1780376359454,50.52,70704.44,53.0,0.85832,0.00034,2.94416]
[1780376364489,50.52,70704.39,53.0,0.85828,0.00034,2.94464]
[1780376370530,50.53,70704.23,53.0,0.85821,0.00034,2.94569]
[1780376371538,50.53,70704.34,53.0,0.8589,0.00034,2.92778]
[1780376376573,50.53,70706.33,53.0,0.85955,0.00034,2.91872]
[1780376377580,50.53,70708.69,53.0,0.86034,0.00034,2.90766]
[1780376379594,50.54,70707.55,53.0,0.85994,0.00034,2.91322]
[1780376384629,50.54,70708.3,53.0,0.86017,0.00034,2.91009]
[1780376386643,50.54,70708.94,53.0,0.86037,0.00034,2.90725]
[1780376388657,50.55,70708.14,53.0,0.86009,0.00034,2.91121]
[1780376392685,50.55,70707.34,53.0,0.85979,0.00034,2.91532]
[1780376393692,50.55,70708.54,53.0,0.86019,0.00034,2.90974]
[1780376394699,50.55,70707.86,53.0,0.85996,0.00034,2.91304]
[1780376399734,50.56,70708.96,53.0,0.8603,0.00034,2.90826]
[1780376400741,50.56,70708.4,53.0,0.8601,0.00034,2.91099]
[1780376404774,50.57,70707.55,53.0,0.85979,0.00034,2.91534]
[1780376406788,50.57,70706.66,53.0,0.85948,0.00034,2.91969]
[1780376407795,50.57,70705.99,53.0,0.85925,0.00034,2.92293]
[1780376410721,50.57,70705.96,53.0,0.85923,0.00034,2.9232]
[1780376412830,50.58,70703.85,53.0,0.8585,0.00034,2.93335]
[1780376413837,50.58,70700.52,53.0,0.85737,0.00034,2.94912]
[1780376416858,50.58,70702.13,53.0,0.85791,0.00034,2.94162]
[1780376423907,50.58,70703.02,53.0,0.85819,0.00034,2.9377]
[1780376425921,50.58,70704.57,53.0,0.85871,0.00034,2.93048]
[1780376430956,50.59,70702.61,53.0,0.85803,0.00034,2.94001]
[1780376431963,50.59,70701.73,53.0,0.85839,0.00034,2.92671]
[1780376432970,50.59,70702.85,53.0,0.85877,0.00034,2.92149]
[1780376444053,50.6,70706.4,53.0,0.85992,0.00034,2.90545]
[1780376445061,50.6,70707.61,53.0,0.86032,0.00034,2.89983]
[1780376450096,50.61,70707.27,53.0,0.86018,0.00034,2.90172]
[1780376455134,50.6,70705.66,53.0,0.85967,0.00034,2.90888]
[1780376460169,50.59,70712.79,53.0,0.8621,0.00033,2.87484]
[1780376460664,50.59,70712.79,53.0,0.8621,0.00033,2.87484]
[1780376461177,50.59,70717.6,53.0,0.8637,0.00033,2.85218]
[1780376464197,50.59,70719.23,53.0,0.86424,0.00033,2.84446]
[1780376468225,50.59,70719.75,53.0,0.86442,0.00033,2.84199]
[1780376468639,50.59,70719.75,53.0,0.86442,0.00033,2.84199]
[1780376468752,50.59,70719.75,53.0,0.86442,0.00033,2.84199]
[1780376469232,50.59,70724.46,53.0,0.86596,0.00033,2.81988]
[1780376469971,50.59,70724.46,53.0,0.86596,0.00033,2.81988]
[1780376470239,50.59,70728.53,53.0,0.86729,0.00032,2.80084]
[1780376471246,50.59,70732.73,53.0,0.86864,0.00032,2.78123]
[1780376472253,50.59,70731.45,53.0,0.86823,0.00032,2.7873]
[1780376474267,50.59,70734.78,53.0,0.86929,0.00032,2.77188]
[1780376476113,50.6,70735.88,53.0,0.86963,0.00032,2.76694]
[1780376476287,50.6,70737.25,53.0,0.87007,0.00032,2.76054]
[1780376477293,50.6,70729.66,53.0,0.86761,0.00032,2.79614]
[1780376478300,50.6,70724.94,53.0,0.86607,0.00033,2.81836]
[1780376479307,50.6,70727.19,53.0,0.8668,0.00033,2.80788]
[1780376482328,50.6,70727.83,53.0,0.867,0.00033,2.805]
[1780376483335,50.6,70730.39,53.0,0.86783,0.00032,2.79306]
[1780376484343,50.61,70732.24,53.0,0.86842,0.00032,2.78446]
[1780376485350,50.61,70731.38,53.0,0.86814,0.00032,2.78855]
[1780376487364,50.61,70732.25,53.0,0.86841,0.00032,2.78463]
[1780376488371,50.61,70722.92,53.0,0.86537,0.00033,2.8284]
[1780376489816,50.61,70715.5,53.0,0.86291,0.00033,2.86334]
[1780376490385,50.61,70716.66,53.0,0.8633,0.00033,2.85789]
[1780376492402,50.61,70720.1,53.0,0.8651,0.00033,2.8242]
[1780376493409,50.61,70718.43,53.0,0.86455,0.00033,2.83204]
[1780376494416,50.61,70717.0,53.0,0.86408,0.00033,2.83877]
[1780376495423,50.61,70716.3,53.0,0.86384,0.00033,2.84207]
[1780376500458,50.61,70716.64,53.0,0.86396,0.00033,2.84049]
[1780376503479,50.61,70718.58,53.0,0.8646,0.00033,2.83139]
[1780376504486,50.61,70719.92,53.0,0.86504,0.00033,2.82511]
[1780376506500,50.61,70719.21,53.0,0.8648,0.00033,2.82847]
[1780376507507,50.61,70718.43,53.0,0.86454,0.00033,2.83215]
[1780376508514,50.61,70725.72,53.0,0.86694,0.00033,2.79797]
[1780376509521,50.61,70728.7,53.0,0.8679,0.00032,2.78408]
[1780376510528,50.61,70727.81,53.0,0.86761,0.00033,2.78832]
[1780376511535,50.61,70726.58,53.0,0.8672,0.00033,2.79415]
[1780376512542,50.62,70726.0,53.0,0.86701,0.00033,2.79692]
[1780376518584,50.62,70725.77,53.0,0.86691,0.00033,2.79833]
[1780376521605,50.62,70724.34,53.0,0.86643,0.00033,2.80519]
[1780376522612,50.62,70710.57,53.0,0.86187,0.00033,2.86988]
[1780376523618,50.62,70707.12,53.0,0.86072,0.00034,2.88606]
[1780376525472,50.62,70707.1,53.0,0.86072,0.00034,2.88609]
[1780376525719,50.62,70707.1,53.0,0.86072,0.00034,2.88609]
[1780376525755,50.62,70707.1,53.0,0.86072,0.00034,2.88609]
[1780376525838,50.62,70707.1,53.0,0.86072,0.00034,2.88609]
[1780376525937,50.62,70705.29,53.0,0.86011,0.00034,2.89455]
[1780376526640,50.62,70695.25,53.0,0.8567,0.00034,2.94181]
[1780376527647,50.62,70694.02,53.0,0.85628,0.00034,2.94748]
[1780376528655,50.62,70691.33,53.0,0.85537,0.00035,2.96004]
[1780376529662,50.61,70681.86,53.0,0.85208,0.00035,3.00464]
[1780376530669,50.61,70679.66,53.0,0.85132,0.00035,3.01483]
[1780376532683,50.6,70676.06,53.0,0.85008,0.00035,3.03142]
[1780376536711,50.59,70675.14,53.0,0.84983,0.00035,3.0348]
[1780376539381,50.58,70674.65,53.0,0.84969,0.00035,3.03662]
[1780376539497,50.58,70674.65,53.0,0.84969,0.00035,3.03662]
[1780376539732,50.58,70672.87,53.0,0.84908,0.00036,3.04481]
[1780376541298,50.58,70672.87,53.0,0.84908,0.00036,3.04481]
[1780376540740,50.57,70667.8,53.0,0.84729,0.00036,3.06857]
[1780376542758,50.56,70660.18,53.0,0.84458,0.00036,3.10411]
[1780376543765,50.56,70654.06,53.0,0.84237,0.00037,3.1328]
[1780376544772,50.55,70649.44,53.0,0.84069,0.00037,3.15449]
[1780376545779,50.55,70644.41,53.0,0.83883,0.00037,3.17823]
[1780376547793,50.55,70648.88,53.0,0.84051,0.00037,3.15676]
[1780376548800,50.55,70652.22,53.0,0.84175,0.00037,3.14081]
[1780376550814,50.54,70650.32,53.0,0.84106,0.00037,3.14965]
[1780376551956,50.54,70653.64,53.0,0.84297,0.00037,3.11619]
[1780376552828,50.54,70652.64,53.0,0.84261,0.00037,3.12087]
[1780376553835,50.54,70653.57,53.0,0.84295,0.00037,3.11639]
[1780376554842,50.54,70651.52,53.0,0.8422,0.00037,3.12605]
[1780376555849,50.54,70650.79,53.0,0.84194,0.00037,3.12944]
[1780376556856,50.54,70652.33,53.0,0.84251,0.00037,3.12206]
[1780376558870,50.53,70648.37,53.0,0.84106,0.00037,3.14071]
[1780376559877,50.53,70644.92,53.0,0.83979,0.00037,3.15699]
[1780376560884,50.53,70641.11,53.0,0.83838,0.00037,3.17495]
[1780376561891,50.53,70631.93,53.0,0.83493,0.00038,3.21834]
[1780376562898,50.53,70631.22,53.0,0.83468,0.00038,3.22152]
[1780376565919,50.52,70632.32,53.0,0.83514,0.00038,3.21573]
[1780376567933,50.51,70631.19,53.0,0.83474,0.00038,3.22072]
[1780376568940,50.51,70631.85,53.0,0.83501,0.00038,3.2174]
[1780376569948,50.5,70627.53,53.0,0.83338,0.00038,3.23769]
[1780376570955,50.5,70628.21,53.0,0.83366,0.00038,3.23426]
[1780376571962,50.5,70631.28,53.0,0.83484,0.00038,3.21949]
[1780376572969,50.49,70635.88,53.0,0.8366,0.00038,3.19748]
[1780376573978,50.49,70637.41,53.0,0.83718,0.00038,3.19006]
[1780376575993,50.49,70638.16,53.0,0.83749,0.00038,3.18619]
[1780376578020,50.48,70638.32,53.0,0.83756,0.00038,3.18528]
[1780376578121,50.48,70634.22,53.0,0.83603,0.00038,3.20459]
[1780376579014,50.48,70626.55,53.0,0.83313,0.00038,3.24081]
[1780376581030,50.47,70629.13,53.0,0.83415,0.00038,3.22814]
[1780376582037,50.47,70630.58,53.0,0.83471,0.00038,3.22106]
[1780376583044,50.46,70631.24,53.0,0.83498,0.00038,3.21774]
[1780376586065,50.45,70628.29,53.0,0.8339,0.00038,3.23118]
[1780376588079,50.45,70630.12,53.0,0.83463,0.00038,3.22208]
[1780376589086,50.44,70633.87,53.0,0.83607,0.00038,3.20408]
[1780376591100,50.44,70632.88,53.0,0.83572,0.00038,3.20845]
[1780376592107,50.44,70631.2,53.0,0.8351,0.00038,3.21625]
[1780376596420,50.42,70631.43,53.0,0.83524,0.00038,3.21442]
[1780376596438,50.42,70631.43,53.0,0.83524,0.00038,3.21442]
[1780376597111,50.42,70631.43,53.0,0.83524,0.00038,3.21442]
[1780376597142,50.42,70619.78,53.0,0.8308,0.00039,3.26955]
[1780376597809,50.42,70619.78,53.0,0.8308,0.00039,3.26955]
[1780376598267,50.42,70610.55,53.0,0.82723,0.00039,3.31306]
[1780376599156,50.41,70609.11,53.0,0.82669,0.00039,3.31958]
[1780376600163,50.41,70610.35,53.0,0.8272,0.00039,3.3134]
[1780376602177,50.4,70613.42,53.0,0.82845,0.00039,3.29826]
[1780376605201,50.38,70611.35,53.0,0.82771,0.00039,3.30724]
[1780376608222,50.37,70610.25,53.0,0.82735,0.00039,3.31159]
[1780376609229,50.36,70610.86,53.0,0.82761,0.00039,3.3084]
[1780376611243,50.35,70610.57,53.0,0.82822,0.00039,3.29157]
[1780376613257,50.34,70611.38,53.0,0.82858,0.00039,3.28718]
[1780376618292,50.32,70611.8,53.0,0.82886,0.00039,3.28386]
[1780376620306,50.31,70613.58,53.0,0.82959,0.00039,3.27488]
[1780376623327,50.3,70611.89,53.0,0.82899,0.00039,3.28216]
[1780376624334,50.29,70610.53,53.0,0.82848,0.00039,3.28836]
[1780376626348,50.28,70599.09,53.0,0.82401,0.0004,3.34214]
[1780376627355,50.28,70592.91,53.0,0.82156,0.0004,3.37109]
[1780376629369,50.27,70593.75,53.0,0.82194,0.0004,3.36663]
[1780376629918,50.27,70593.75,53.0,0.82194,0.0004,3.36663]
[1780376630376,50.27,70589.3,53.0,0.82017,0.0004,3.38746]
[1780376631383,50.26,70581.8,53.0,0.81715,0.00041,3.42265]
[1780376632106,50.26,70581.8,53.0,0.81715,0.00041,3.42265]
[1780376632390,50.26,70579.59,53.0,0.81627,0.00041,3.43278]
[1780376633398,50.25,70576.53,53.0,0.81504,0.00041,3.4469]
[1780376633939,50.25,70576.53,53.0,0.81504,0.00041,3.4469]
[1780376634405,50.24,70566.7,53.0,0.811,0.00042,3.49283]
[1780376635412,50.24,70565.82,53.0,0.81066,0.00042,3.49664]
[1780376637425,50.23,70564.94,53.0,0.81035,0.00042,3.50013]
[1780376639631,50.21,70566.41,53.0,0.81102,0.00042,3.49259]
[1780376641454,50.2,70564.45,53.0,0.81024,0.00042,3.5013]
[1780376642461,50.2,70571.11,53.0,0.81304,0.00041,3.46971]
[1780376643468,50.2,70572.52,53.0,0.81364,0.00041,3.46281]
[1780376644475,50.19,70573.61,53.0,0.81411,0.00041,3.45745]
[1780376645482,50.19,70571.14,53.0,0.81311,0.00041,3.46888]
[1780376647496,50.18,70570.01,53.0,0.81268,0.00042,3.47378]
[1780376648503,50.18,70571.86,53.0,0.81347,0.00041,3.46484]
[1780376649510,50.17,70573.52,53.0,0.81417,0.00041,3.45678]
[1780376650517,50.17,70575.44,53.0,0.81498,0.00041,3.4475]
[1780376651525,50.16,70572.02,53.0,0.8136,0.00041,3.46334]
[1780376652603,50.16,70574.6,53.0,0.81469,0.00041,3.45087]
[1780376653599,50.16,70574.6,53.0,0.81469,0.00041,3.45087]
[1780376653633,50.15,70579.36,53.0,0.81667,0.00041,3.42806]
[1780376654549,50.15,70582.1,53.0,0.81781,0.00041,3.41489]
[1780376655556,50.14,70583.06,53.0,0.81823,0.00041,3.41006]
[1780376656563,50.14,70587.41,53.0,0.82002,0.00041,3.38918]
[1780376657570,50.13,70589.81,53.0,0.82101,0.0004,3.37753]
[1780376659431,50.13,70589.81,53.0,0.82101,0.0004,3.37753]
[1780376659584,50.12,70591.31,53.0,0.82165,0.0004,3.36995]
[1780376661598,50.12,70587.67,53.0,0.82022,0.00041,3.3868]
[1780376662605,50.11,70582.86,53.0,0.81828,0.00041,3.4094]
[1780376664619,50.1,70580.37,53.0,0.81731,0.00041,3.42072]
[1780376665626,50.1,70579.29,53.0,0.81688,0.00041,3.42569]
[1780376668581,50.1,70579.39,53.0,0.81694,0.00041,3.42489]
[1780376668647,50.09,70567.21,53.0,0.81192,0.00042,3.48228]
[1780376669654,50.09,70557.11,53.0,0.80769,0.00042,3.52975]
[1780376670661,50.09,70554.12,53.0,0.80645,0.00042,3.54348]
[1780376671668,50.09,70551.13,53.0,0.80585,0.00043,3.53996]
[1780376672758,50.08,70548.6,53.0,0.8048,0.00043,3.55142]
[1780376673683,50.08,70545.76,53.0,0.80358,0.00043,3.5647]
[1780376675496,50.07,70545.14,53.0,0.80334,0.00043,3.56728]
[1780376675517,50.07,70545.14,53.0,0.80334,0.00043,3.56728]
[1780376675697,50.07,70541.9,53.0,0.80195,0.00043,3.58241]
[1780376676570,50.07,70541.9,53.0,0.80195,0.00043,3.58241]
[1780376676727,50.07,70541.9,53.0,0.80195,0.00043,3.58241]
[1780376676806,50.07,70541.9,53.0,0.80195,0.00043,3.58241]
[1780376676828,50.07,70540.86,53.0,0.8015,0.00043,3.58721]
[1780376677711,50.07,70539.8,53.0,0.80105,0.00043,3.59211]
[1780376679725,50.07,70536.3,53.0,0.79954,0.00044,3.60831]
[1780376680732,50.07,70527.85,53.0,0.79585,0.00044,3.64746]
[1780376681739,50.06,70530.17,53.0,0.79688,0.00044,3.6366]
[1780376682953,50.06,70530.17,53.0,0.79688,0.00044,3.6366]
[1780376683449,50.06,70530.17,53.0,0.79688,0.00044,3.6366]
[1780376683151,50.06,70523.18,53.0,0.79381,0.00044,3.66884]
[1780376683512,50.06,70523.18,53.0,0.79381,0.00044,3.66884]
[1780376683896,50.06,70523.18,53.0,0.79381,0.00044,3.66884]
[1780376684453,50.06,70518.5,53.0,0.79174,0.00045,3.69028]
[1780376685251,50.06,70518.5,53.0,0.79174,0.00045,3.69028]
[1780376685352,50.06,70515.46,53.0,0.7904,0.00045,3.7041]
[1780376685863,50.06,70515.46,53.0,0.7904,0.00045,3.7041]
[1780376686329,50.06,70515.46,53.0,0.7904,0.00045,3.7041]
[1780376686368,50.05,70514.73,53.0,0.79009,0.00045,3.70728]
[1780376686775,50.05,70513.5,53.0,0.78956,0.00045,3.71275]
[1780376688226,50.05,70508.28,53.0,0.78723,0.00045,3.73648]
[1780376688788,50.04,70503.0,53.0,0.78486,0.00045,3.76036]
[1780376689529,50.04,70503.0,53.0,0.78486,0.00045,3.76036]
[1780376689795,50.04,70499.34,53.0,0.78321,0.00046,3.7768]
[1780376690802,50.03,70503.74,53.0,0.78524,0.00045,3.75655]
[1780376692819,50.03,70505.62,53.0,0.78612,0.00045,3.74771]
[1780376693826,50.02,70506.67,53.0,0.7866,0.00045,3.74279]
[1780376694833,50.02,70503.53,53.0,0.78519,0.00045,3.757]
[1780376695753,50.02,70503.53,53.0,0.78519,0.00045,3.757]
[1780376696055,50.02,70503.53,53.0,0.78519,0.00045,3.757]
[1780376696157,50.02,70501.68,53.0,0.78436,0.00045,3.76538]
[1780376696855,50.02,70499.16,53.0,0.78321,0.00046,3.77678]
[1780376697862,50.01,70503.44,53.0,0.78518,0.00045,3.75715]
[1780376698869,50.01,70505.75,53.0,0.78624,0.00045,3.74648]
[1780376699876,50.01,70504.98,53.0,0.7859,0.00045,3.74987]
[1780376701890,50.0,70501.19,53.0,0.7842,0.00046,3.7669]
[1780376702898,50.0,70500.58,53.0,0.78394,0.00046,3.76953]
[1780376703905,50.0,70501.14,53.0,0.78421,0.00046,3.76684]
[1780376706926,49.99,70500.36,53.0,0.7839,0.00046,3.76996]
[1780376708940,49.98,70501.97,53.0,0.78466,0.00045,3.76233]
[1780376709947,49.98,70504.81,53.0,0.78596,0.00045,3.74924]
[1780376710954,49.98,70506.08,53.0,0.78655,0.00045,3.74331]
[1780376713760,49.97,70506.1,53.0,0.7866,0.00045,3.74279]
[1780376714470,49.96,70503.03,53.0,0.78523,0.00045,3.75661]
[1780376714982,49.96,70489.95,53.0,0.77925,0.00046,3.81587]
[1780376716321,49.96,70490.17,53.0,0.77937,0.00046,3.81468]
[1780376716556,49.96,70490.17,53.0,0.77937,0.00046,3.81468]
[1780376717267,49.95,70492.77,53.0,0.78058,0.00046,3.80281]
[1780376718003,49.95,70498.4,53.0,0.78317,0.00046,3.77716]
[1780376719010,49.95,70501.35,53.0,0.78453,0.00046,3.76366]
[1780376720239,49.95,70502.72,53.0,0.78515,0.00045,3.75736]
[1780376721024,49.95,70503.26,53.0,0.7854,0.00045,3.75484]
[1780376722031,49.95,70504.68,53.0,0.78605,0.00045,3.74831]
[1780376723038,49.95,70503.22,53.0,0.78539,0.00045,3.75495]
[1780376724045,49.94,70500.62,53.0,0.78421,0.00046,3.76677]
[1780376725502,49.94,70500.62,53.0,0.78421,0.00046,3.76677]
[1780376725053,49.94,70498.08,53.0,0.78306,0.00046,3.77827]
[1780376726060,49.94,70494.93,53.0,0.78162,0.00046,3.79252]
[1780376727069,49.92,70492.47,53.0,0.78058,0.00046,3.80283]
[1780376728076,49.92,70493.04,53.0,0.78085,0.00046,3.80015]
[1780376729241,49.92,70493.04,53.0,0.78085,0.00046,3.80015]
[1780376729290,49.92,70494.36,53.0,0.78147,0.00046,3.79407]
[1780376730090,49.92,70495.39,53.0,0.78195,0.00046,3.78931]
[1780376731097,49.92,70497.07,53.0,0.78338,0.00046,3.76423]
[1780376733111,49.91,70497.92,53.0,0.78378,0.00046,3.76024]
[1780376734323,49.91,70500.06,53.0,0.78476,0.00046,3.75043]
[1780376736132,49.91,70501.44,53.0,0.7854,0.00046,3.74404]
[1780376741167,49.91,70500.55,53.0,0.78501,0.00046,3.74792]
[1780376742174,49.91,70499.51,53.0,0.78454,0.00046,3.75262]
[1780376744194,49.9,70500.9,53.0,0.78519,0.00046,3.74618]
[1780376745281,49.9,70500.9,53.0,0.78519,0.00046,3.74618]
[1780376745362,49.9,70507.76,53.0,0.78831,0.00045,3.71463]
[1780376746207,49.9,70512.2,53.0,0.79034,0.00045,3.69402]
[1780376747214,49.89,70514.22,53.0,0.79126,0.00045,3.68454]
[1780376748161,49.89,70514.22,53.0,0.79126,0.00045,3.68454]
[1780376748233,49.89,70514.22,53.0,0.79126,0.00045,3.68454]
[1780376748388,49.89,70514.85,53.0,0.79156,0.00045,3.68148]
[1780376749228,49.89,70518.45,53.0,0.79318,0.00045,3.66469]
[1780376750235,49.88,70519.14,53.0,0.7935,0.00045,3.66136]
[1780376751169,49.88,70519.14,53.0,0.7935,0.00045,3.66136]
[1780376751242,49.88,70519.44,53.0,0.79365,0.00045,3.65985]
[1780376751669,49.88,70519.44,53.0,0.79365,0.00045,3.65985]
[1780376752218,49.88,70519.44,53.0,0.79365,0.00045,3.65985]
[1780376752494,49.88,70519.44,53.0,0.79365,0.00045,3.65985]
[1780376752248,49.88,70517.5,53.0,0.79279,0.00045,3.6687]
[1780376753256,49.88,70515.61,53.0,0.79196,0.00045,3.67731]
[1780376754263,49.87,70516.34,53.0,0.7923,0.00045,3.67379]
[1780376755270,49.87,70514.94,53.0,0.79169,0.00045,3.68012]
[1780376756277,49.87,70513.56,53.0,0.79108,0.00045,3.68634]
[1780376757284,49.86,70514.83,53.0,0.79167,0.00045,3.68032]
[1780376757681,49.86,70514.83,53.0,0.79167,0.00045,3.68032]
[1780376758291,49.86,70515.72,53.0,0.79208,0.00045,3.67606]
[1780376759298,49.86,70517.0,53.0,0.79267,0.00045,3.67]
[1780376759576,49.86,70517.0,53.0,0.79267,0.00045,3.67]
[1780376760177,49.86,70517.0,53.0,0.79267,0.00045,3.67]
[1780376760305,49.86,70517.85,53.0,0.79306,0.00045,3.66593]
[1780376761178,49.86,70517.85,53.0,0.79306,0.00045,3.66593]
[1780376761312,49.85,70518.68,53.0,0.79344,0.00045,3.66195]
[1780376762318,49.85,70516.35,53.0,0.79241,0.00045,3.67262]
[1780376763326,49.85,70517.09,53.0,0.79276,0.00045,3.66905]
[1780376766687,49.84,70517.62,53.0,0.79303,0.00045,3.6662]
[1780376767012,49.84,70517.62,53.0,0.79303,0.00045,3.6662]
[1780376767189,49.84,70517.62,53.0,0.79303,0.00045,3.6662]
[1780376767355,49.84,70515.12,53.0,0.79193,0.00045,3.67764]
[1780376768362,49.83,70503.16,53.0,0.78654,0.00046,3.73258]
[1780376769369,49.83,70500.81,53.0,0.78548,0.00046,3.74315]
[1780376770848,49.82,70500.92,53.0,0.78556,0.00046,3.74243]
[1780376771383,49.82,70499.89,53.0,0.78511,0.00046,3.74694]
[1780376772390,49.82,70497.21,53.0,0.78389,0.00046,3.75906]
[1780376773397,49.81,70498.51,53.0,0.7845,0.00046,3.75297]
[1780376775411,49.81,70496.93,53.0,0.78381,0.00046,3.75992]
[1780376776418,49.78,70495.53,53.0,0.78328,0.00046,3.76516]
[1780376777426,49.78,70493.7,53.0,0.78244,0.00046,3.77345]
[1780376778432,49.78,70494.59,53.0,0.78286,0.00046,3.76933]
[1780376778973,49.78,70494.59,53.0,0.78286,0.00046,3.76933]
[1780376779439,49.78,70495.93,53.0,0.78348,0.00046,3.76315]
[1780376781453,49.78,70497.64,53.0,0.78427,0.00046,3.75522]
[1780376782460,49.78,70498.24,53.0,0.78455,0.00046,3.75243]
[1780376784474,49.77,70497.23,53.0,0.7841,0.00046,3.75697]
[1780376785481,49.77,70495.87,53.0,0.78348,0.00046,3.76314]
[1780376786488,49.77,70497.45,53.0,0.78421,0.00046,3.75586]
[1780376790516,49.77,70496.46,53.0,0.78377,0.00046,3.7602]
[1780376794544,49.76,70499.0,53.0,0.78561,0.00046,3.731]
[1780376796558,49.76,70500.28,53.0,0.7862,0.00046,3.72509]
[1780376798573,49.76,70501.83,53.0,0.78692,0.00046,3.71784]
[1780376799580,49.76,70505.08,53.0,0.78841,0.00045,3.70278]
[1780376800942,49.76,70505.08,53.0,0.78841,0.00045,3.70278]
[1780376801366,49.75,70507.16,53.0,0.78939,0.00045,3.69286]
[1780376801593,49.75,70510.97,53.0,0.79112,0.00045,3.67525]
[1780376802730,49.75,70510.97,53.0,0.79112,0.00045,3.67525]
[1780376802739,49.75,70510.97,53.0,0.79112,0.00045,3.67525]
[1780376803233,49.75,70510.97,53.0,0.79112,0.00045,3.67525]
[1780376803622,49.75,70515.14,53.0,0.79302,0.00045,3.65565]
[1780376804234,49.75,70515.14,53.0,0.79302,0.00045,3.65565]
[1780376804296,49.74,70515.14,53.0,0.79303,0.00045,3.65553]
[1780376804937,49.74,70531.61,53.0,0.80035,0.00044,3.57866]
[1780376805636,49.74,70534.66,53.0,0.80169,0.00044,3.56435]
[1780376808006,49.74,70534.3,53.0,0.80153,0.00044,3.56601]
[1780376808110,49.74,70540.27,53.0,0.80414,0.00043,3.53785]
[1780376808657,49.74,70544.84,53.0,0.80612,0.00043,3.5163]
[1780376810098,49.74,70551.46,53.0,0.80899,0.00043,3.48477]
[1780376810671,49.74,70555.22,53.0,0.81059,0.00043,3.46695]
[1780376812012,49.74,70555.22,53.0,0.81059,0.00043,3.46695]
[1780376812434,49.73,70556.62,53.0,0.81121,0.00042,3.46006]
[1780376813692,49.73,70557.68,53.0,0.81168,0.00042,3.45482]
[1780376816713,49.72,70556.01,53.0,0.81102,0.00043,3.46214]
[1780376817720,49.71,70553.53,53.0,0.80997,0.00043,3.47381]
[1780376818727,49.71,70549.65,53.0,0.80832,0.00043,3.49209]
[1780376821749,49.7,70546.86,53.0,0.80716,0.00043,3.5049]
[1780376822756,49.7,70552.91,53.0,0.80977,0.00043,3.47611]
[1780376823763,49.7,70545.45,53.0,0.80658,0.00043,3.51128]
[1780376824770,49.7,70534.54,53.0,0.80185,0.00044,3.56261]
[1780376826784,49.69,70534.61,53.0,0.80191,0.00044,3.56195]
[1780376831819,49.67,70535.35,53.0,0.80232,0.00044,3.5575]
[1780376833804,49.67,70535.05,53.0,0.80221,0.00044,3.55871]
[1780376834219,49.67,70535.05,53.0,0.80221,0.00044,3.55871]
[1780376834280,49.67,70535.05,53.0,0.80221,0.00044,3.55871]
[1780376834651,49.66,70529.49,53.0,0.7998,0.00044,3.58447]
[1780376834840,49.66,70517.27,53.0,0.79437,0.00045,3.6416]
[1780376835847,49.65,70514.91,53.0,0.79334,0.00045,3.65225]
[1780376836854,49.65,70514.61,53.0,0.79323,0.00045,3.65343]
[1780376838477,49.65,70514.61,53.0,0.79323,0.00045,3.65343]
[1780376839369,49.64,70513.83,53.0,0.7929,0.00045,3.65683]
[1780376839875,49.64,70510.33,53.0,0.79133,0.00045,3.67296]
[1780376840882,49.64,70509.7,53.0,0.79106,0.00045,3.67575]
[1780376843903,49.63,70510.43,53.0,0.79143,0.00045,3.67195]
[1780376844910,49.63,70511.15,53.0,0.79177,0.00045,3.66847]
[1780376845917,49.62,70511.89,53.0,0.79212,0.00045,3.6649]
[1780376847712,49.62,70511.91,53.0,0.79214,0.00045,3.66468]
[1780376848096,49.62,70511.91,53.0,0.79214,0.00045,3.66468]
[1780376848286,49.62,70511.91,53.0,0.79214,0.00045,3.66468]
[1780376848344,49.62,70516.01,53.0,0.794,0.00045,3.64548]
[1780376849339,49.62,70525.76,53.0,0.79836,0.00044,3.59971]
[1780376849945,49.61,70528.97,53.0,0.7998,0.00044,3.5845]
[1780376851959,49.61,70528.05,53.0,0.80009,0.00044,3.57092]
[1780376854980,49.6,70529.01,53.0,0.80055,0.00044,3.56606]
[1780376859155,49.59,70529.58,53.0,0.80083,0.00044,3.56304]
[1780376862029,49.58,70533.95,53.0,0.80282,0.00044,3.54173]
[1780376864043,49.57,70538.37,53.0,0.80479,0.00044,3.52049]
[1780376865053,49.57,70540.38,53.0,0.80567,0.00043,3.51083]
[1780376865969,49.57,70540.38,53.0,0.80567,0.00043,3.51083]
[1780376867064,49.56,70539.65,53.0,0.80538,0.00044,3.514]
[1780376868071,49.56,70538.82,53.0,0.80503,0.00044,3.51778]
[1780376873106,49.55,70539.91,53.0,0.80558,0.00044,3.51186]
[1780376875120,49.54,70541.95,53.0,0.80649,0.00043,3.50191]
[1780376877134,49.54,70541.29,53.0,0.80623,0.00043,3.50477]
[1780376878141,49.53,70540.45,53.0,0.80588,0.00043,3.50862]
[1780376879148,49.53,70539.68,53.0,0.80555,0.00044,3.51213]
[1780376880155,49.53,70541.35,53.0,0.80629,0.00043,3.50406]
[1780376881162,49.53,70540.4,53.0,0.80589,0.00044,3.50843]
[1780376883176,49.52,70542.89,53.0,0.807,0.00043,3.49634]
[1780376884183,49.52,70544.24,53.0,0.80759,0.00043,3.48981]
[1780376885190,49.52,70548.3,53.0,0.80936,0.00043,3.47039]
[1780376886197,49.51,70550.01,53.0,0.8101,0.00043,3.46215]
[1780376888211,49.51,70550.89,53.0,0.81049,0.00043,3.45779]
[1780376891232,49.51,70548.95,53.0,0.80968,0.00043,3.46679]
[1780376896267,49.5,70540.87,53.0,0.80623,0.00043,3.50475]
[1780376897274,49.5,70533.95,53.0,0.80322,0.00044,3.5374]
[1780376899288,49.49,70534.68,53.0,0.80357,0.00044,3.5336]
[1780376900295,49.49,70533.98,53.0,0.80328,0.00044,3.53675]
[1780376905331,49.47,70534.08,53.0,0.8034,0.00044,3.53543]
[1780376906338,49.47,70533.14,53.0,0.803,0.00044,3.53971]
[1780376912380,49.45,70537.36,53.0,0.80563,0.00044,3.50097]
[1780376913387,49.44,70541.48,53.0,0.80744,0.00043,3.48126]
[1780376914394,49.44,70542.87,53.0,0.80805,0.00043,3.47453]
[1780376919429,49.43,70541.92,53.0,0.80768,0.00043,3.47855]
[1780376920436,49.43,70541.04,53.0,0.80731,0.00044,3.48263]
[1780376922450,49.43,70540.36,53.0,0.80703,0.00044,3.48564]
[1780376926477,49.42,70541.52,53.0,0.80758,0.00043,3.47967]
[1780376928492,49.41,70540.66,53.0,0.80723,0.00044,3.48354]
[1780376929499,49.41,70538.53,53.0,0.80631,0.00044,3.49356]
[1780376930506,49.41,70536.92,53.0,0.80561,0.00044,3.50109]
[1780376932521,49.4,70537.58,53.0,0.80593,0.00044,3.49769]
[1780376935542,49.4,70538.43,53.0,0.80633,0.00044,3.49327]
[1780376936549,49.39,70539.78,53.0,0.80693,0.00044,3.48672]
[1780376937556,49.39,70541.11,53.0,0.80752,0.00044,3.48028]
[1780376938223,49.39,70541.11,53.0,0.80752,0.00044,3.48028]
[1780376938563,49.39,70546.12,53.0,0.80971,0.00043,3.45628]
[1780376939570,49.39,70548.64,53.0,0.8108,0.00043,3.44417]
[1780376940222,49.39,70548.64,53.0,0.8108,0.00043,3.44417]
[1780376942591,49.38,70550.45,53.0,0.8116,0.00043,3.43527]
[1780376944605,49.38,70552.35,53.0,0.81244,0.00043,3.42593]
[1780376947682,49.37,70552.58,53.0,0.81257,0.00043,3.4245]
[1780376947764,49.37,70554.73,53.0,0.8135,0.00043,3.41403]
[1780376948638,49.37,70559.63,53.0,0.8156,0.00042,3.39037]
[1780376949644,49.36,70562.53,53.0,0.81684,0.00042,3.37631]
[1780376950652,49.36,70569.11,53.0,0.81961,0.00042,3.34453]
[1780376951659,49.36,70573.94,53.0,0.82163,0.00042,3.32118]
[1780376951801,49.36,70573.94,53.0,0.82163,0.00042,3.32118]
[1780376951970,49.36,70573.94,53.0,0.82163,0.00042,3.32118]
[1780376952666,49.36,70580.54,53.0,0.82436,0.00041,3.28927]
[1780376955687,49.36,70578.33,53.0,0.82345,0.00041,3.29994]
[1780376957701,49.36,70577.74,53.0,0.82321,0.00041,3.30275]
[1780376958708,49.36,70578.95,53.0,0.82371,0.00041,3.29689]
[1780376960722,49.36,70580.07,53.0,0.82418,0.00041,3.29145]
[1780376963743,49.36,70583.42,53.0,0.82555,0.00041,3.27525]
[1780376964750,49.36,70584.48,53.0,0.82598,0.00041,3.27014]
[1780376967771,49.36,70583.11,53.0,0.82542,0.00041,3.27683]
[1780376969785,49.36,70579.58,53.0,0.82397,0.00041,3.29392]
[1780376970792,49.36,70577.63,53.0,0.82316,0.00041,3.30333]
[1780376971804,49.36,70577.61,53.0,0.82385,0.00041,3.28549]
[1780376973813,49.36,70575.54,53.0,0.823,0.00041,3.29547]
[1780376974820,49.36,70573.86,53.0,0.8223,0.00042,3.30356]
[1780376976834,49.36,70577.84,53.0,0.82396,0.00041,3.28429]
[1780376977840,49.36,70578.9,53.0,0.82439,0.00041,3.27917]
[1780376978849,49.36,70583.09,53.0,0.82612,0.00041,3.25891]
[1780376979855,49.36,70584.76,53.0,0.8268,0.00041,3.25084]
[1780376980862,49.36,70586.32,53.0,0.82745,0.00041,3.24318]
[1780376982882,49.35,70586.92,53.0,0.8277,0.00041,3.2401]
[1780376983889,49.35,70582.68,53.0,0.82598,0.00041,3.26054]
[1780376985902,49.35,70580.95,53.0,0.82528,0.00041,3.26872]
[1780376986910,49.35,70579.96,53.0,0.82489,0.00041,3.2734]
[1780376988634,49.34,70583.87,53.0,0.82651,0.00041,3.25426]
[1780376988924,49.34,70589.5,53.0,0.8288,0.00041,3.227]
[1780376991945,49.34,70589.23,53.0,0.82871,0.00041,3.22809]
[1780376994106,49.34,70589.34,53.0,0.82876,0.00041,3.22749]
[1780376994175,49.34,70591.2,53.0,0.82953,0.0004,3.21835]
[1780376994966,49.34,70585.6,53.0,0.82725,0.00041,3.24548]
[1780376995973,49.34,70577.03,53.0,0.82373,0.00041,3.2869]
[1780376996980,49.33,70577.84,53.0,0.82407,0.00041,3.2829]
[1780376997987,49.33,70577.06,53.0,0.82376,0.00041,3.28654]
[1780377001011,49.33,70572.41,53.0,0.82187,0.00042,3.30862]
[1780377002018,49.32,70569.16,53.0,0.82052,0.00042,3.32417]
[1780377003025,49.32,70568.09,53.0,0.82009,0.00042,3.32918]
[1780377006047,49.31,70570.56,53.0,0.82117,0.00042,3.31672]
[1780377007054,49.3,70575.09,53.0,0.82308,0.00041,3.29447]
[1780377008061,49.3,70573.4,53.0,0.82239,0.00042,3.3025]
[1780377011083,49.29,70571.65,53.0,0.8217,0.00042,3.31049]
[1780377012604,49.29,70567.52,53.0,0.81999,0.00042,3.33027]
[1780377013097,49.29,70561.65,53.0,0.81753,0.00042,3.35839]
[1780377014104,49.29,70560.16,53.0,0.81691,0.00042,3.36548]
[1780377017125,49.28,70561.32,53.0,0.81745,0.00042,3.35934]
[1780377018132,49.27,70564.82,53.0,0.81895,0.00042,3.34225]
[1780377019139,49.27,70567.81,53.0,0.82022,0.00042,3.32761]
[1780377021153,49.26,70572.02,53.0,0.82201,0.00042,3.3069]
[1780377024174,49.25,70573.78,53.0,0.82278,0.00042,3.29792]
[1780377025181,49.25,70574.66,53.0,0.82316,0.00042,3.29351]
[1780377026188,49.25,70573.0,53.0,0.82249,0.00042,3.3014]
[1780377027195,49.25,70575.14,53.0,0.82339,0.00041,3.29089]
[1780377030216,49.24,70575.8,53.0,0.8237,0.00041,3.28727]
[1780377031223,49.24,70575.84,53.0,0.82443,0.00041,3.26897]
[1780377032230,49.23,70576.46,53.0,0.8247,0.00041,3.26585]
[1780377036258,49.23,70577.64,53.0,0.82522,0.00041,3.25966]
[1780377037265,49.22,70581.16,53.0,0.82668,0.00041,3.24248]
[1780377038272,49.22,70581.86,53.0,0.82698,0.00041,3.23899]
[1780377039279,49.22,70583.52,53.0,0.82767,0.00041,3.23085]
[1780377044641,49.22,70583.86,53.0,0.82782,0.00041,3.22898]
[1780377044686,49.21,70584.51,53.0,0.8281,0.00041,3.22568]
[1780377045321,49.21,70587.31,53.0,0.82925,0.00041,3.21201]
[1780377046328,49.21,70586.7,53.0,0.82901,0.00041,3.21492]
[1780377048342,49.21,70588.26,53.0,0.82965,0.00041,3.20724]
[1780377049349,49.21,70590.39,53.0,0.83052,0.00041,3.19684]
[1780377050356,49.21,70591.23,53.0,0.83087,0.0004,3.1926]
[1780377052370,49.2,70595.63,53.0,0.83267,0.0004,3.17089]
[1780377053377,49.2,70597.46,53.0,0.83342,0.0004,3.16186]
[1780377054384,49.2,70598.52,53.0,0.83385,0.0004,3.15659]
[1780377057405,49.19,70600.14,53.0,0.83452,0.0004,3.14839]
[1780377060149,49.19,70600.62,53.0,0.83473,0.0004,3.14587]
[1780377060553,49.19,70600.62,53.0,0.83473,0.0004,3.14587]
[1780377060860,49.19,70608.23,53.0,0.83776,0.00039,3.1087]
[1780377061438,49.19,70611.25,53.0,0.83895,0.00039,3.09394]
[1780377062603,49.19,70617.41,53.0,0.84136,0.00039,3.06388]
[1780377063449,49.19,70622.58,53.0,0.84335,0.00039,3.03869]
[1780377063961,49.19,70622.58,53.0,0.84335,0.00039,3.03869]
[1780377064470,49.19,70622.58,53.0,0.84335,0.00039,3.03869]
[1780377064505,49.19,70627.06,53.0,0.84507,0.00038,3.01689]
[1780377065641,49.19,70629.13,53.0,0.84587,0.00038,3.00672]
[1780377066470,49.19,70628.16,53.0,0.8455,0.00038,3.01138]
[1780377067477,49.18,70627.5,53.0,0.84525,0.00038,3.01453]
[1780377068722,49.18,70627.5,53.0,0.84525,0.00038,3.01453]
[1780377068824,49.18,70629.61,53.0,0.84607,0.00038,3.00416]
[1780377069492,49.18,70631.17,53.0,0.84666,0.00038,2.99649]
[1780377070498,49.18,70631.82,53.0,0.84692,0.00038,2.99327]
[1780377071598,49.18,70633.08,53.0,0.8474,0.00038,2.98707]
[1780377072512,49.18,70637.26,53.0,0.84898,0.00038,2.96666]
[1780377073519,49.18,70639.49,53.0,0.84981,0.00037,2.95578]
[1780377076280,49.18,70639.59,53.0,0.84985,0.00037,2.95529]
[1780377076478,49.18,70639.59,53.0,0.84985,0.00037,2.95529]
[1780377076540,49.18,70643.19,53.0,0.8512,0.00037,2.93776]
[1780377077547,49.18,70645.76,53.0,0.85215,0.00037,2.92527]
[1780377078554,49.18,70646.71,53.0,0.8525,0.00037,2.92068]
[1780377081575,49.19,70646.02,53.0,0.85219,0.00037,2.92469]
[1780377082582,49.19,70642.17,53.0,0.85076,0.00037,2.94348]
[1780377083566,49.19,70642.17,53.0,0.85076,0.00037,2.94348]
[1780377083589,49.19,70636.51,53.0,0.84864,0.00038,2.97107]
[1780377084104,49.19,70636.51,53.0,0.84864,0.00038,2.97107]
[1780377084187,49.19,70636.51,53.0,0.84864,0.00038,2.97107]
[1780377084861,49.19,70624.31,53.0,0.84399,0.00038,3.03064]
[1780377085603,49.19,70619.32,53.0,0.84206,0.00039,3.055]
[1780377086610,49.19,70618.58,53.0,0.84177,0.00039,3.05861]
[1780377090638,49.2,70620.33,53.0,0.84245,0.00039,3.05015]
[1780377091645,49.2,70625.3,53.0,0.84507,0.00038,3.00788]
[1780377092652,49.2,70623.7,53.0,0.84445,0.00038,3.01577]
[1780377093659,49.2,70624.99,53.0,0.84494,0.00038,3.00956]
[1780377094666,49.2,70627.17,53.0,0.84577,0.00038,2.99902]
[1780377100293,49.21,70627.56,53.0,0.84588,0.00038,2.99752]
[1780377100708,49.21,70630.73,53.0,0.84708,0.00038,2.98228]
[1780377101715,49.21,70634.84,53.0,0.84862,0.00038,2.96238]
[1780377102470,49.21,70634.84,53.0,0.84862,0.00038,2.96238]
[1780377102723,49.21,70633.08,53.0,0.84795,0.00038,2.9711]
[1780377105744,49.21,70633.87,53.0,0.84825,0.00038,2.96717]
[1780377109772,49.21,70637.94,53.0,0.84979,0.00038,2.94726]
[1780377111786,49.21,70636.65,53.0,0.8493,0.00038,2.95357]
[1780377112793,49.21,70633.42,53.0,0.84808,0.00038,2.96932]
[1780377113800,49.21,70632.82,53.0,0.84786,0.00038,2.97223]
[1780377117828,49.21,70633.4,53.0,0.84808,0.00038,2.96936]
[1780377118835,49.21,70632.35,53.0,0.84768,0.00038,2.97446]
[1780377121856,49.21,70631.79,53.0,0.84748,0.00038,2.97715]
[1780377122863,49.21,70629.48,53.0,0.8466,0.00038,2.98839]
[1780377124877,49.21,70630.82,53.0,0.84711,0.00038,2.9818]
[1780377126891,49.21,70633.68,53.0,0.8482,0.00038,2.96783]
[1780377127898,49.21,70639.3,53.0,0.85032,0.00037,2.94046]
[1780377128905,49.21,70638.65,53.0,0.85007,0.00038,2.94366]
[1780377129089,49.21,70638.65,53.0,0.85007,0.00038,2.94366]
[1780377129912,49.21,70640.53,53.0,0.85077,0.00037,2.93453]
[1780377130277,49.21,70640.53,53.0,0.85077,0.00037,2.93453]
[1780377130919,49.21,70643.34,53.0,0.85182,0.00037,2.9209]
[1780377131926,49.21,70644.61,53.0,0.85228,0.00037,2.91478]
[1780377136961,49.22,70644.75,53.0,0.85231,0.00037,2.91445]
[1780377141996,49.22,70644.6,53.0,0.85223,0.00037,2.91554]
[1780377144010,49.22,70643.82,53.0,0.85193,0.00037,2.91947]
[1780377149045,49.23,70646.24,53.0,0.8528,0.00037,2.90802]
[1780377151059,49.23,70646.66,53.0,0.85366,0.00037,2.88801]
[1780377154080,49.24,70649.65,53.0,0.85474,0.00037,2.87376]
[1780377157101,49.24,70648.33,53.0,0.85423,0.00037,2.88052]
[1780377158107,49.24,70647.41,53.0,0.85388,0.00037,2.88511]
[1780377159116,49.24,70646.44,53.0,0.85351,0.00037,2.88993]
[1780377162136,49.25,70645.79,53.0,0.85325,0.00037,2.89339]
[1780377165714,49.26,70653.34,53.0,0.856,0.00037,2.8571]
[1780377166164,49.26,70659.93,53.0,0.8584,0.00036,2.82514]
[1780377167171,49.26,70659.27,53.0,0.85815,0.00036,2.82848]
[1780377168178,49.26,70659.91,53.0,0.85836,0.00036,2.82557]
[1780377169185,49.26,70666.29,53.0,0.86064,0.00036,2.79485]
[1780377170192,49.27,70670.32,53.0,0.86207,0.00036,2.77555]
[1780377171293,49.27,70670.32,53.0,0.86207,0.00036,2.77555]
[1780377171376,49.27,70670.47,53.0,0.86208,0.00035,2.77532]
[1780377172208,49.28,70673.88,53.0,0.86327,0.00035,2.75911]
[1780377174221,49.28,70672.37,53.0,0.86272,0.00035,2.76668]
[1780377175228,49.29,70671.84,53.0,0.86249,0.00035,2.76979]
[1780377178420,49.3,70672.2,53.0,0.86258,0.00035,2.76859]
[1780377178482,49.3,70671.07,53.0,0.86216,0.00035,2.77431]
[1780377179256,49.31,70668.95,53.0,0.86139,0.00036,2.78481]
[1780377180263,49.31,70667.17,53.0,0.86073,0.00036,2.79366]
[1780377181270,49.31,70659.36,53.0,0.85791,0.00036,2.83168]
[1780377182277,49.32,70656.75,53.0,0.85695,0.00036,2.8445]
[1780377186305,49.33,70654.14,53.0,0.85591,0.00037,2.85838]
[1780377187312,49.34,70653.13,53.0,0.85552,0.00037,2.86356]
[1780377189326,49.35,70654.18,53.0,0.85586,0.00037,2.85904]
[1780377191340,49.36,70658.46,53.0,0.85737,0.00036,2.83889]
[1780377192347,49.36,70661.5,53.0,0.85845,0.00036,2.82451]
[1780377199397,49.4,70662.29,53.0,0.85856,0.00036,2.82305]
[1780377201644,49.41,70663.71,53.0,0.85902,0.00036,2.81687]
[1780377203425,49.42,70664.63,53.0,0.8593,0.00036,2.81312]
[1780377204432,49.42,70660.89,53.0,0.85793,0.00036,2.83154]
[1780377205438,49.43,70659.44,53.0,0.85738,0.00036,2.83887]
[1780377207465,49.44,70658.15,53.0,0.85686,0.00036,2.84573]
[1780377208472,49.44,70651.05,53.0,0.85425,0.00037,2.88036]
[1780377209479,49.45,70647.56,53.0,0.85294,0.00037,2.89751]
[1780377210486,49.45,70646.23,53.0,0.85243,0.00037,2.90417]
[1780377211493,49.45,70646.36,53.0,0.85318,0.00037,2.88559]
[1780377213507,49.46,70646.94,53.0,0.85336,0.00037,2.88326]
[1780377214514,49.47,70653.26,53.0,0.85567,0.00037,2.85294]
[1780377215520,49.47,70657.87,53.0,0.85733,0.00036,2.83095]
[1780377217535,49.48,70658.75,53.0,0.8576,0.00036,2.82734]
[1780377219549,49.49,70660.59,53.0,0.85822,0.00036,2.8191]
[1780377222571,49.51,70661.61,53.0,0.85851,0.00036,2.81518]
[1780377223577,49.51,70664.27,53.0,0.85946,0.00036,2.80252]
[1780377224584,49.51,70665.93,53.0,0.86004,0.00036,2.79471]
[1780377226598,49.52,70666.99,53.0,0.86039,0.00036,2.79]
[1780377229619,49.53,70667.85,53.0,0.86065,0.00036,2.78646]
[1780377231632,49.53,70669.49,53.0,0.8612,0.00036,2.77898]
[1780377232640,49.54,70671.25,53.0,0.86181,0.00035,2.77073]
[1780377235662,49.55,70670.66,53.0,0.86155,0.00035,2.77425]
[1780377238520,49.55,70670.59,53.0,0.86151,0.00036,2.7748]
[1780377238682,49.56,70672.85,53.0,0.86228,0.00035,2.76438]
[1780377239688,49.56,70675.64,53.0,0.86325,0.00035,2.75122]
[1780377240696,49.56,70676.69,53.0,0.8636,0.00035,2.74644]
[1780377241703,49.57,70678.87,53.0,0.86434,0.00035,2.73624]
[1780377242396,49.57,70678.87,53.0,0.86434,0.00035,2.73624]
[1780377242813,49.57,70688.8,53.0,0.86777,0.00034,2.68897]
[1780377243172,49.57,70688.8,53.0,0.86777,0.00034,2.68897]
[1780377243717,49.58,70700.98,53.0,0.87189,0.00034,2.6312]
[1780377244725,49.58,70707.61,53.0,0.87407,0.00033,2.6001]
[1780377245567,49.58,70707.61,53.0,0.87407,0.00033,2.6001]
[1780377245732,49.59,70711.3,53.0,0.87527,0.00033,2.58293]
[1780377246739,49.59,70717.22,53.0,0.87719,0.00033,2.55528]
[1780377247746,49.6,70720.75,53.0,0.87831,0.00032,2.53901]
[1780377249760,49.61,70728.52,53.0,0.88075,0.00032,2.50327]
[1780377254795,49.64,70728.62,53.0,0.88065,0.00032,2.50489]
[1780377255802,49.65,70726.76,53.0,0.88002,0.00032,2.51404]
[1780377256809,49.65,70725.17,53.0,0.87948,0.00032,2.52193]
[1780377257816,49.66,70724.62,53.0,0.87928,0.00032,2.52493]
[1780377258823,49.66,70723.04,53.0,0.87874,0.00032,2.53278]
[1780377259829,49.67,70721.15,53.0,0.8781,0.00032,2.54209]
[1780377260837,49.68,70726.13,53.0,0.87968,0.00032,2.51907]
[1780377262851,49.69,70727.98,53.0,0.88022,0.00032,2.51121]
[1780377264866,49.7,70728.83,53.0,0.88043,0.00032,2.50806]
[1780377266879,49.71,70722.84,53.0,0.87845,0.00032,2.53702]
[1780377267158,49.71,70722.84,53.0,0.87845,0.00032,2.53702]
[1780377267887,49.72,70715.89,53.0,0.87616,0.00033,2.57018]
[1780377268894,49.72,70716.89,53.0,0.87646,0.00033,2.56582]
[1780377269901,49.73,70716.1,53.0,0.87618,0.00033,2.56992]
[1780377270908,49.73,70712.13,53.0,0.87485,0.00033,2.58907]
[1780377271916,49.74,70712.11,53.0,0.87552,0.00033,2.57153]
[1780377272922,49.75,70707.69,53.0,0.87403,0.00033,2.59282]
[1780377273929,49.75,70705.33,53.0,0.87322,0.00033,2.6044]
[1780377274936,49.76,70704.49,53.0,0.87291,0.00033,2.60878]
[1780377276950,49.77,70707.59,53.0,0.87389,0.00033,2.59492]
[1780377277957,49.77,70708.81,53.0,0.87427,0.00033,2.58947]
[1780377278964,49.78,70710.27,53.0,0.87473,0.00033,2.5829]
[1780377279972,49.78,70711.65,53.0,0.87516,0.00033,2.57671]
[1780377280978,49.79,70712.82,53.0,0.87553,0.00033,2.57154]
[1780377281985,49.79,70713.4,53.0,0.87569,0.00033,2.56915]
[1780377282992,49.8,70712.76,53.0,0.87546,0.00033,2.57252]
[1780377283999,49.8,70710.18,53.0,0.87458,0.00033,2.58504]
[1780377285008,49.81,70708.77,53.0,0.87409,0.00033,2.59203]
[1780377287020,49.82,70706.34,53.0,0.87324,0.00033,2.60414]
[1780377291050,49.84,70708.01,53.0,0.87371,0.00033,2.59745]
[1780377293068,49.85,70709.77,53.0,0.87425,0.00033,2.58975]
[1780377294081,49.85,70705.76,53.0,0.8729,0.00033,2.60901]
[1780377295082,49.85,70703.18,53.0,0.87202,0.00034,2.62149]
[1780377299110,49.87,70702.39,53.0,0.87168,0.00034,2.62631]
[1780377301124,49.88,70701.42,53.0,0.87131,0.00034,2.63142]
[1780377304145,49.89,70705.61,53.0,0.87266,0.00033,2.61238]
[1780377305152,49.89,70702.03,53.0,0.87144,0.00034,2.62958]
[1780377306159,49.9,70689.03,53.0,0.86701,0.00034,2.69148]
[1780377307166,49.9,70684.98,53.0,0.86559,0.00035,2.71103]
[1780377308173,49.91,70687.18,53.0,0.86633,0.00035,2.70083]
[1780377311194,49.92,70687.89,53.0,0.86651,0.00034,2.6983]
[1780377312201,49.92,70688.74,53.0,0.86679,0.00034,2.69455]
[1780377313208,49.93,70688.04,53.0,0.86653,0.00034,2.69816]
[1780377314215,49.93,70686.09,53.0,0.86583,0.00035,2.70772]
[1780377316130,49.93,70686.09,53.0,0.86583,0.00035,2.70772]
[1780377316133,49.94,70684.96,53.0,0.8654,0.00035,2.71364]
[1780377316229,49.94,70682.79,53.0,0.86465,0.00035,2.72396]
[1780377317236,49.94,70674.57,53.0,0.86175,0.00035,2.7634]
[1780377318242,49.95,70668.57,53.0,0.8596,0.00036,2.7923]
[1780377319250,49.95,70670.12,53.0,0.86014,0.00036,2.78511]
[1780377320257,49.95,70672.94,53.0,0.86112,0.00035,2.77182]
[1780377321264,49.96,70675.23,53.0,0.86192,0.00035,2.76108]
[1780377324285,49.97,70676.05,53.0,0.86216,0.00035,2.75779]
[1780377326300,49.97,70678.88,53.0,0.86313,0.00035,2.74474]
[1780377327307,49.98,70682.73,53.0,0.86445,0.00035,2.72662]
[1780377330328,49.99,70683.97,53.0,0.86484,0.00035,2.72142]
[1780377334356,50.0,70684.04,53.0,0.86551,0.00035,2.70386]
[1780377339391,50.02,70683.72,53.0,0.86531,0.00035,2.70667]
[1780377341405,50.03,70682.83,53.0,0.86496,0.00035,2.71142]
[1780377342412,50.03,70682.23,53.0,0.86473,0.00035,2.71453]
[1780377343419,50.04,70679.28,53.0,0.86366,0.00035,2.72907]
[1780377344426,50.05,70681.31,53.0,0.86436,0.00035,2.71965]
[1780377345433,50.05,70681.89,53.0,0.86454,0.00035,2.71714]
[1780377348453,50.06,70683.12,53.0,0.86491,0.00035,2.71203]
[1780377349460,50.06,70683.88,53.0,0.86516,0.00035,2.70868]
[1780377350468,50.07,70690.27,53.0,0.86735,0.00034,2.67865]
[1780377351475,50.07,70693.61,53.0,0.86847,0.00034,2.66315]
[1780377353489,50.08,70691.24,53.0,0.86763,0.00034,2.67474]
[1780377354496,50.08,70692.2,53.0,0.86795,0.00034,2.67038]
[1780377359531,50.09,70687.64,53.0,0.86631,0.00034,2.69287]
[1780377360538,50.1,70685.14,53.0,0.86544,0.00035,2.70487]
[1780377361546,50.1,70677.45,53.0,0.86274,0.00035,2.74164]
[1780377362552,50.11,70674.1,53.0,0.86154,0.00035,2.75779]
[1780377366086,50.11,70671.57,53.0,0.8606,0.00035,2.77044]
[1780377366580,50.12,70661.9,53.0,0.85713,0.00036,2.81668]
[1780377367587,50.12,70654.23,53.0,0.85432,0.00037,2.85355]
[1780377368594,50.13,70652.24,53.0,0.85357,0.00037,2.86329]
[1780377370608,50.13,70653.06,53.0,0.85384,0.00037,2.85982]
[1780377372622,50.14,70655.59,53.0,0.85474,0.00036,2.84807]
[1780377373629,50.14,70651.4,53.0,0.8532,0.00037,2.86818]
[1780377374636,50.14,70648.13,53.0,0.85198,0.00037,2.88401]
[1780377376649,50.15,70647.46,53.0,0.8517,0.00037,2.8876]
[1780377378230,50.15,70647.46,53.0,0.8517,0.00037,2.8876]
[1780377378664,50.16,70644.1,53.0,0.85043,0.00037,2.90402]
[1780377379671,50.16,70640.86,53.0,0.8492,0.00037,2.91966]
[1780377381685,50.16,70642.31,53.0,0.84972,0.00037,2.91302]
[1780377382692,50.17,70644.25,53.0,0.85043,0.00037,2.90391]
[1780377383699,50.17,70647.17,53.0,0.8515,0.00037,2.89013]
[1780377385713,50.17,70648.02,53.0,0.85179,0.00037,2.88645]
[1780377386719,50.18,70647.35,53.0,0.85153,0.00037,2.88983]
[1780377389741,50.19,70651.5,53.0,0.85301,0.00037,2.8706]
[1780377390748,50.19,70654.04,53.0,0.85393,0.00037,2.8587]
[1780377391755,50.19,70650.8,53.0,0.85346,0.00037,2.85604]
[1780377392761,50.2,70646.34,53.0,0.85179,0.00037,2.87752]
[1780377394048,50.2,70646.34,53.0,0.85179,0.00037,2.87752]
[1780377394073,50.2,70646.34,53.0,0.85179,0.00037,2.87752]
[1780377394077,50.2,70645.67,53.0,0.85153,0.00037,2.88091]
[1780377394656,50.2,70645.67,53.0,0.85153,0.00037,2.88091]
[1780377394776,50.21,70635.96,53.0,0.84788,0.00038,2.92758]
[1780377395783,50.21,70633.32,53.0,0.84686,0.00038,2.94044]
[1780377400818,50.23,70633.35,53.0,0.84678,0.00038,2.94149]
[1780377401825,50.23,70634.41,53.0,0.84716,0.00038,2.93667]
[1780377403839,50.24,70633.33,53.0,0.84671,0.00038,2.94231]
[1780377404846,50.24,70634.35,53.0,0.84708,0.00038,2.93768]
[1780377405853,50.25,70633.65,53.0,0.84679,0.00038,2.94126]
[1780377407867,50.26,70634.45,53.0,0.84706,0.00038,2.93792]
[1780377408874,50.26,70633.9,53.0,0.84683,0.00038,2.94079]
[1780377409881,50.26,70632.79,53.0,0.84639,0.00038,2.94632]
[1780377410888,50.27,70633.7,53.0,0.84672,0.00038,2.94221]
[1780377412924,50.28,70630.41,53.0,0.84543,0.00038,2.95838]
[1780377414939,50.28,70629.0,53.0,0.84486,0.00038,2.96553]
[1780377415947,50.29,70629.79,53.0,0.84515,0.00038,2.96197]
[1780377416954,50.29,70628.23,53.0,0.84454,0.00038,2.96961]
[1780377420991,50.3,70625.09,53.0,0.84327,0.00038,2.98537]
[1780377423005,50.31,70626.45,53.0,0.84377,0.00038,2.97923]
[1780377424014,50.31,70625.48,53.0,0.84338,0.00038,2.98404]
[1780377425022,50.32,70617.59,53.0,0.84032,0.00039,3.02182]
[1780377426028,50.32,70621.95,53.0,0.842,0.00039,3.00116]
[1780377428042,50.32,70621.38,53.0,0.84176,0.00039,3.00418]
[1780377429048,50.32,70620.76,53.0,0.8415,0.00039,3.00728]
[1780377430058,50.33,70621.65,53.0,0.84184,0.00039,3.00318]
[1780377431063,50.33,70620.6,53.0,0.84142,0.00039,3.00833]
[1780377432070,50.33,70617.78,53.0,0.84032,0.00039,3.02191]
[1780377433077,50.33,70615.67,53.0,0.83949,0.00039,3.03208]
[1780377435092,50.34,70614.22,53.0,0.8389,0.00039,3.0392]
[1780377436098,50.34,70609.24,53.0,0.83694,0.00039,3.06301]
[1780377439119,50.34,70611.98,53.0,0.838,0.00039,3.05015]
[1780377444155,50.35,70615.66,53.0,0.83941,0.00039,3.03303]
[1780377445162,50.35,70618.65,53.0,0.84056,0.00039,3.01889]
[1780377450197,50.36,70616.95,53.0,0.83985,0.00039,3.02759]
[1780377451203,50.36,70616.87,53.0,0.84055,0.00039,3.00967]
[1780377454225,50.37,70618.39,53.0,0.84111,0.00039,3.0028]
[1780377458252,50.38,70620.16,53.0,0.84175,0.00039,2.99492]
[1780377460267,50.38,70619.48,53.0,0.84147,0.00039,2.99844]
[1780377461274,50.39,70616.86,53.0,0.84044,0.00039,3.01105]
[1780377466310,50.4,70622.35,53.0,0.84252,0.00039,2.98554]
[1780377467317,50.4,70624.63,53.0,0.84338,0.00038,2.97485]
[1780377468324,50.4,70625.33,53.0,0.84363,0.00038,2.97169]
[1780377470340,50.41,70631.1,53.0,0.84581,0.00038,2.94459]
[1780377471347,50.41,70632.87,53.0,0.84646,0.00038,2.93637]
[1780377473361,50.42,70633.98,53.0,0.84686,0.00038,2.93139]
[1780377476385,50.42,70634.72,53.0,0.84712,0.00038,2.92818]
[1780377477390,50.42,70635.52,53.0,0.84741,0.00038,2.92447]
[1780377478396,50.42,70637.88,53.0,0.84829,0.00038,2.91336]
[1780377479403,50.43,70635.85,53.0,0.84752,0.00038,2.92312]
[1780377480410,50.43,70634.58,53.0,0.84703,0.00038,2.92929]
[1780377480471,50.43,70634.58,53.0,0.84703,0.00038,2.92929]
[1780377482424,50.43,70637.19,53.0,0.848,0.00038,2.9171]
[1780377483433,50.43,70639.54,53.0,0.84887,0.00037,2.90604]
[1780377484440,50.44,70640.32,53.0,0.84915,0.00037,2.90246]
[1780377485447,50.44,70643.65,53.0,0.85038,0.00037,2.88678]
[1780377486455,50.44,70644.75,53.0,0.85078,0.00037,2.8817]
[1780377489478,50.45,70643.99,53.0,0.85046,0.00037,2.88583]
[1780377490485,50.45,70640.61,53.0,0.84918,0.00037,2.90205]
[1780377491492,50.46,70639.86,53.0,0.84888,0.00037,2.90589]
[1780377492499,50.46,70637.77,53.0,0.84808,0.00038,2.91608]
[1780377493506,50.46,70635.78,53.0,0.84731,0.00038,2.92578]
[1780377494513,50.47,70637.17,53.0,0.84781,0.00038,2.91944]
[1780377495520,50.47,70638.33,53.0,0.84823,0.00038,2.91415]
[1780377496526,50.48,70639.46,53.0,0.84864,0.00037,2.90902]
[1780377497534,50.48,70640.95,53.0,0.84918,0.00037,2.90218]
[1780377500555,50.49,70642.06,53.0,0.84953,0.00037,2.89768]
[1780377501719,50.5,70644.12,53.0,0.85027,0.00037,2.88832]
[1780377502568,50.5,70651.02,53.0,0.85282,0.00037,2.8556]
[1780377503576,50.5,70654.26,53.0,0.85399,0.00037,2.84041]
[1780377504583,50.51,70653.99,53.0,0.85386,0.00037,2.84213]
[1780377505590,50.51,70654.65,53.0,0.85408,0.00037,2.83923]
[1780377506597,50.52,70653.77,53.0,0.85374,0.00037,2.84364]
[1780377509618,50.53,70640.62,53.0,0.84883,0.00037,2.90664]
[1780377510625,50.53,70638.22,53.0,0.84792,0.00038,2.91816]
[1780377511632,50.53,70637.68,53.0,0.84845,0.00038,2.90238]
[1780377516668,50.54,70638.85,53.0,0.84883,0.00038,2.8975]
[1780377518682,50.55,70637.79,53.0,0.84841,0.00038,2.90281]
[1780377519689,50.55,70642.01,53.0,0.84998,0.00037,2.88294]
[1780377520696,50.55,70649.37,53.0,0.8527,0.00037,2.84824]
[1780377521703,50.56,70650.82,53.0,0.85322,0.00037,2.84158]
[1780377524724,50.57,70650.19,53.0,0.85293,0.00037,2.84523]
[1780377525731,50.57,70656.23,53.0,0.85513,0.00036,2.81687]
[1780377526738,50.57,70657.23,53.0,0.85547,0.00036,2.8124]
[1780377528075,50.57,70657.23,53.0,0.85547,0.00036,2.8124]
[1780377528170,50.58,70657.42,53.0,0.85552,0.00036,2.81177]
[1780377528752,50.58,70662.03,53.0,0.85717,0.00036,2.79025]
[1780377533787,50.61,70662.54,53.0,0.85724,0.00036,2.78932]
[1780377536808,50.62,70661.99,53.0,0.85698,0.00036,2.7928]
[1780377540858,50.64,70659.28,53.0,0.85591,0.00036,2.80674]
[1780377541854,50.64,70645.24,53.0,0.85074,0.00037,2.87335]
[1780377542861,50.65,70643.44,53.0,0.85006,0.00037,2.88204]
[1780377545882,50.65,70641.35,53.0,0.84924,0.00037,2.8924]
[1780377546889,50.66,70636.74,53.0,0.8475,0.00038,2.91436]
[1780377547997,50.66,70636.74,53.0,0.8475,0.00038,2.91436]
[1780377548044,50.66,70633.27,53.0,0.84618,0.00038,2.93089]
[1780377550470,50.66,70633.37,53.0,0.84621,0.00038,2.93051]
[1780377549910,50.66,70632.05,53.0,0.8457,0.00038,2.93685]
[1780377550916,50.66,70631.98,53.0,0.84567,0.00038,2.93726]
[1780377554945,50.67,70631.38,53.0,0.84542,0.00038,2.94043]
[1780377556958,50.67,70629.18,53.0,0.84457,0.00038,2.951]
[1780377561994,50.68,70629.39,53.0,0.84462,0.00038,2.95032]
[1780377567393,50.68,70629.65,53.0,0.84471,0.00038,2.94922]
[1780377567494,50.68,70627.71,53.0,0.84396,0.00038,2.95859]
[1780377568037,50.68,70626.9,53.0,0.84364,0.00038,2.96247]
[1780377569044,50.68,70625.45,53.0,0.84308,0.00038,2.96938]
[1780377570051,50.68,70624.77,53.0,0.84282,0.00038,2.97264]
[1780377571058,50.69,70624.36,53.0,0.84341,0.00038,2.95609]
[1780377573072,50.69,70623.76,53.0,0.84317,0.00038,2.959]
[1780377575086,50.69,70632.3,53.0,0.84642,0.00038,2.91869]
[1780377576093,50.69,70639.41,53.0,0.84909,0.00037,2.8853]
[1780377577100,50.69,70640.07,53.0,0.84932,0.00037,2.88232]
[1780377580121,50.7,70639.37,53.0,0.84902,0.00037,2.88608]
[1780377582135,50.71,70636.26,53.0,0.84783,0.00038,2.90106]
[1780377586163,50.71,70634.54,53.0,0.84715,0.00038,2.90968]
[1780377587170,50.72,70635.95,53.0,0.84767,0.00038,2.90312]
[1780377591198,50.72,70634.89,53.0,0.84723,0.00038,2.90861]
[1780377592205,50.73,70633.92,53.0,0.84686,0.00038,2.9133]
[1780377595226,50.73,70631.24,53.0,0.84582,0.00038,2.92629]
[1780377596233,50.73,70627.18,53.0,0.84426,0.00038,2.94556]
[1780377597240,50.74,70625.37,53.0,0.84355,0.00038,2.95431]
[1780377599254,50.74,70624.69,53.0,0.84326,0.00038,2.95788]
[1780377600261,50.75,70624.05,53.0,0.843,0.00038,2.96108]
[1780377602275,50.75,70625.5,53.0,0.84353,0.00038,2.95456]
[1780377604289,50.76,70629.64,53.0,0.84509,0.00038,2.93535]
[1780377606303,50.76,70630.85,53.0,0.84551,0.00038,2.93004]
[1780377607310,50.77,70632.28,53.0,0.84605,0.00038,2.92337]
[1780377608317,50.77,70633.95,53.0,0.84668,0.00038,2.91557]
[1780377609324,50.77,70633.31,53.0,0.84643,0.00038,2.91869]
[1780377610331,50.77,70633.95,53.0,0.84666,0.00038,2.91577]
[1780377615366,50.78,70630.66,53.0,0.84537,0.00038,2.9318]
[1780377616373,50.78,70626.71,53.0,0.84386,0.00038,2.95053]
[1780377617380,50.78,70621.39,53.0,0.8418,0.00039,2.97584]
[1780377620401,50.79,70618.9,53.0,0.8408,0.00039,2.98803]
[1780377621408,50.79,70617.25,53.0,0.84015,0.00039,2.99595]
[1780377623422,50.8,70618.05,53.0,0.84044,0.00039,2.99241]
[1780377626443,50.8,70614.28,53.0,0.83895,0.00039,3.01056]
[1780377627450,50.8,70613.04,53.0,0.83846,0.00039,3.01651]
[1780377628457,50.81,70614.95,53.0,0.83919,0.00039,3.00759]
[1780377629465,50.81,70618.17,53.0,0.84044,0.00039,2.99249]
[1780377630472,50.81,70623.1,53.0,0.84233,0.00038,2.96934]
[1780377631479,50.81,70627.8,53.0,0.84489,0.00038,2.9286]
[1780377632486,50.81,70629.57,53.0,0.84556,0.00038,2.9203]
[1780377635507,50.82,70628.59,53.0,0.84516,0.00038,2.92518]
[1780377637521,50.82,70627.56,53.0,0.84476,0.00038,2.93019]
[1780377639535,50.82,70629.88,53.0,0.84563,0.00038,2.91938]
[1780377640542,50.82,70628.8,53.0,0.84521,0.00038,2.92456]
[1780377641549,50.82,70627.91,53.0,0.84487,0.00038,2.92885]
[1780377643563,50.83,70626.89,53.0,0.84446,0.00038,2.93381]
[1780377644570,50.83,70627.87,53.0,0.84483,0.00038,2.92925]
[1780377645578,50.83,70628.92,53.0,0.84523,0.00038,2.92436]
[1780377650612,50.83,70629.05,53.0,0.84525,0.00038,2.92413]
[1780377653634,50.84,70629.81,53.0,0.84552,0.00038,2.92077]
[1780377657662,50.85,70630.82,53.0,0.84586,0.00038,2.91659]
[1780377658669,50.85,70635.64,53.0,0.84766,0.00038,2.89408]
[1780377659676,50.85,70636.7,53.0,0.84806,0.00038,2.88917]
[1780377661690,50.86,70643.41,53.0,0.85055,0.00037,2.85779]
[1780377662697,50.86,70649.96,53.0,0.85296,0.00037,2.82708]
[1780377664711,50.87,70641.5,53.0,0.8498,0.00037,2.86729]
[1780377665720,50.87,70636.95,53.0,0.84808,0.00038,2.88894]
[1780377666727,50.87,70633.08,53.0,0.8466,0.00038,2.90733]
[1780377669748,50.88,70631.38,53.0,0.84593,0.00038,2.91566]
[1780377672771,50.88,70629.27,53.0,0.84511,0.00038,2.92588]
[1780377675792,50.89,70628.51,53.0,0.84479,0.00038,2.92976]
[1780377679820,50.89,70629.09,53.0,0.84499,0.00038,2.92731]
[1780377680827,50.89,70639.95,53.0,0.8491,0.00037,2.87615]
[1780377681834,50.9,70649.82,53.0,0.85274,0.00037,2.82991]
[1780377682841,50.9,70649.74,53.0,0.8527,0.00037,2.83049]
[1780377684855,50.91,70649.18,53.0,0.85246,0.00037,2.83354]
[1780377688129,50.92,70650.48,53.0,0.85289,0.00037,2.82803]
[1780377688883,50.92,70651.39,53.0,0.85321,0.00037,2.82396]
[1780377689890,50.92,70652.54,53.0,0.85362,0.00037,2.81877]
[1780377690897,50.93,70657.43,53.0,0.85538,0.00036,2.79603]
[1780377691904,50.93,70660.26,53.0,0.85714,0.00036,2.76439]
[1780377692911,50.93,70658.26,53.0,0.8564,0.00036,2.77405]
[1780377694925,50.94,70658.94,53.0,0.8566,0.00036,2.77142]
[1780377695932,50.95,70659.75,53.0,0.85687,0.00036,2.76791]
[1780377697946,50.96,70658.89,53.0,0.85652,0.00036,2.77252]
[1780377703066,50.97,70658.85,53.0,0.85646,0.00036,2.77327]
[1780377709025,51.01,70659.12,53.0,0.85636,0.00036,2.77452]
[1780377714061,51.03,70661.04,53.0,0.85697,0.00036,2.76676]
[1780377716075,51.03,70660.48,53.0,0.85674,0.00036,2.76963]
[1780377717082,51.03,70658.44,53.0,0.856,0.00036,2.7793]
[1780377718089,51.04,70655.88,53.0,0.85506,0.00036,2.7914]
[1780377721111,51.04,70653.97,53.0,0.85434,0.00037,2.80064]
[1780377722118,51.04,70652.91,53.0,0.85394,0.00037,2.80569]
[1780377723125,51.04,70653.55,53.0,0.85417,0.00037,2.80276]
[1780377724132,51.04,70654.34,53.0,0.85446,0.00037,2.79913]
[1780377729167,51.05,70654.34,53.0,0.85442,0.00037,2.79952]
[1780377734202,51.06,70653.82,53.0,0.85421,0.00037,2.80233]
[1780377735209,51.06,70655.51,53.0,0.85482,0.00036,2.79449]
[1780377738230,51.06,70654.45,53.0,0.85441,0.00037,2.79973]
[1780377741251,51.07,70653.71,53.0,0.85412,0.00037,2.80345]
[1780377742258,51.07,70644.11,53.0,0.85057,0.00037,2.84852]
[1780377743265,51.07,70641.39,53.0,0.84956,0.00037,2.8613]
[1780377744272,51.07,70639.54,53.0,0.84885,0.00037,2.87013]
[1780377745279,51.07,70641.59,53.0,0.84961,0.00037,2.86065]
[1780377748300,51.08,70639.29,53.0,0.84871,0.00037,2.8719]
[1780377752328,51.09,70639.5,53.0,0.84951,0.00037,2.85277]
[1780377755349,51.1,70636.66,53.0,0.84841,0.00038,2.86653]
[1780377756356,51.1,70635.26,53.0,0.84787,0.00038,2.87324]
[1780377759377,51.11,70632.6,53.0,0.84683,0.00038,2.88609]
[1780377760384,51.11,70628.05,53.0,0.84509,0.00038,2.90754]
[1780377761391,51.11,70619.13,53.0,0.84166,0.00039,2.94948]
[1780377762398,51.11,70615.97,53.0,0.84043,0.00039,2.96433]
[1780377763405,51.11,70613.89,53.0,0.83962,0.00039,2.97409]
[1780377766426,51.11,70616.49,53.0,0.84063,0.00039,2.96186]
[1780377767433,51.11,70622.56,53.0,0.84298,0.00039,2.93338]
[1780377768440,51.11,70625.3,53.0,0.84403,0.00038,2.92057]
[1780377771461,51.11,70626.61,53.0,0.84452,0.00038,2.9146]
[1780377772468,51.12,70633.93,53.0,0.8473,0.00038,2.88033]
[1780377777503,51.12,70634.72,53.0,0.84755,0.00038,2.8772]
[1780377782538,51.14,70638.14,53.0,0.84879,0.00038,2.86177]
[1780377783545,51.13,70641.14,53.0,0.84992,0.00037,2.84769]
[1780377784552,51.13,70642.63,53.0,0.85047,0.00037,2.84072]
[1780377785559,51.14,70643.29,53.0,0.85072,0.00037,2.83765]
[1780377787573,51.14,70644.01,53.0,0.85098,0.00037,2.83432]
[1780377789587,51.14,70643.22,53.0,0.85068,0.00037,2.83808]
[1780377790594,51.14,70641.26,53.0,0.84995,0.00037,2.84728]
[1780377791600,51.14,70637.53,53.0,0.84855,0.00038,2.86477]
[1780377792608,51.14,70636.14,53.0,0.84803,0.00038,2.87128]
[1780377794625,51.14,70638.41,53.0,0.84889,0.00038,2.86059]
[1780377795632,51.14,70639.05,53.0,0.84913,0.00037,2.85758]
[1780377797646,51.14,70639.81,53.0,0.84941,0.00037,2.85402]
[1780377798653,51.14,70643.21,53.0,0.85068,0.00037,2.83809]
[1780377801674,51.14,70640.73,53.0,0.84975,0.00037,2.84978]
[1780377802681,51.14,70639.56,53.0,0.84931,0.00037,2.85527]
[1780377806711,51.15,70634.71,53.0,0.84744,0.00038,2.8786]
[1780377807718,51.15,70635.58,53.0,0.84776,0.00038,2.87464]
[1780377810741,51.16,70634.28,53.0,0.84724,0.00038,2.8811]
[1780377811748,51.16,70633.26,53.0,0.84761,0.00038,2.86724]
[1780377814769,51.16,70633.91,53.0,0.84783,0.00038,2.86457]
[1780377820811,51.18,70633.54,53.0,0.84762,0.00038,2.86706]
[1780377822825,51.18,70632.45,53.0,0.84719,0.00038,2.87241]
[1780377823832,51.18,70631.58,53.0,0.84685,0.00038,2.87661]
[1780377826853,51.19,70630.95,53.0,0.84659,0.00038,2.8799]
[1780377829874,51.2,70629.07,53.0,0.84584,0.00038,2.88902]
[1780377834908,51.2,70628.64,53.0,0.84564,0.00038,2.89151]
[1780377839944,51.21,70628.65,53.0,0.8456,0.00038,2.892]
[1780377841958,51.22,70627.73,53.0,0.84524,0.00038,2.89649]
[1780377843971,51.22,70628.33,53.0,0.84545,0.00038,2.89384]
[1780377848000,51.22,70632.25,53.0,0.84692,0.00038,2.87583]
[1780377850014,51.23,70632.84,53.0,0.84712,0.00038,2.87329]
[1780377851021,51.23,70634.18,53.0,0.84762,0.00038,2.86713]
[1780377853035,51.23,70633.56,53.0,0.84737,0.00038,2.87028]
[1780377854042,51.24,70634.24,53.0,0.84761,0.00038,2.86721]
[1780377855049,51.24,70636.14,53.0,0.84832,0.00038,2.85844]
[1780377859080,51.25,70635.48,53.0,0.84803,0.00038,2.86207]
[1780377860087,51.25,70633.7,53.0,0.84735,0.00038,2.87052]
[1780377865123,51.26,70633.29,53.0,0.84715,0.00038,2.87301]
[1780377866129,51.26,70632.17,53.0,0.84671,0.00038,2.87836]
[1780377867137,51.26,70628.41,53.0,0.84527,0.00038,2.89605]
[1780377868144,51.26,70626.68,53.0,0.84461,0.00038,2.90423]
[1780377870158,51.27,70625.02,53.0,0.84396,0.00038,2.91213]
[1780377871165,51.27,70625.43,53.0,0.84488,0.00038,2.89145]
[1780377875193,51.27,70626.18,53.0,0.84515,0.00038,2.88824]
[1780377878214,51.28,70625.51,53.0,0.84487,0.00038,2.89163]
[1780377879221,51.28,70622.41,53.0,0.84367,0.00039,2.90621]
[1780377880228,51.28,70620.77,53.0,0.84303,0.00039,2.91394]
[1780377882242,51.28,70621.8,53.0,0.84342,0.00039,2.90922]
[1780377883249,51.28,70620.73,53.0,0.84301,0.00039,2.91428]
[1780377887277,51.29,70622.88,53.0,0.84382,0.00039,2.90442]
[1780377888284,51.29,70625.02,53.0,0.84464,0.00038,2.89448]
[1780377893319,51.29,70624.63,53.0,0.84446,0.00038,2.89668]
[1780377895333,51.3,70625.74,53.0,0.84487,0.00038,2.89163]
[1780377896340,51.3,70624.88,53.0,0.84453,0.00038,2.89573]
[1780377897347,51.3,70625.58,53.0,0.8448,0.00038,2.89253]
[1780377898354,51.3,70624.99,53.0,0.84456,0.00038,2.89537]
[1780377899361,51.3,70624.03,53.0,0.84419,0.00038,2.89993]
[1780377900230,51.3,70624.03,53.0,0.84419,0.00038,2.89993]
[1780377900482,51.3,70614.83,53.0,0.84062,0.00039,2.943]
[1780377900993,51.3,70614.83,53.0,0.84062,0.00039,2.943]
[1780377901376,51.3,70598.53,53.0,0.83417,0.0004,3.0193]
[1780377902383,51.31,70596.03,53.0,0.83316,0.0004,3.031]
[1780377903390,51.31,70597.05,53.0,0.83357,0.0004,3.02626]
[1780377904528,51.31,70597.05,53.0,0.83357,0.0004,3.02626]
[1780377905404,51.31,70591.38,53.0,0.83128,0.0004,3.05276]
[1780377906411,51.31,70581.85,53.0,0.82739,0.00041,3.09719]
[1780377907418,51.31,70575.52,53.0,0.82478,0.00041,3.1266]
[1780377908425,51.31,70568.89,53.0,0.82202,0.00042,3.15744]
[1780377909432,51.31,70567.67,53.0,0.82151,0.00042,3.16308]
[1780377910439,51.3,70566.09,53.0,0.82085,0.00042,3.17029]
[1780377911446,51.3,70563.92,53.0,0.81994,0.00042,3.18032]
[1780377912453,51.3,70560.83,53.0,0.81864,0.00042,3.1946]
[1780377914467,51.3,70564.75,53.0,0.82032,0.00042,3.17621]
[1780377915474,51.29,70563.24,53.0,0.81969,0.00042,3.18307]
[1780377917490,51.29,70564.01,53.0,0.82003,0.00042,3.17941]
[1780377918497,51.29,70565.63,53.0,0.82071,0.00042,3.17185]
[1780377919502,51.29,70561.79,53.0,0.81909,0.00042,3.18963]
[1780377921516,51.29,70560.18,53.0,0.81842,0.00042,3.19698]
[1780377922154,51.29,70560.18,53.0,0.81842,0.00042,3.19698]
[1780377922255,51.29,70560.18,53.0,0.81842,0.00042,3.19698]
[1780377922523,51.29,70555.63,53.0,0.81649,0.00043,3.21798]
[1780377923530,51.29,70552.85,53.0,0.81531,0.00043,3.23075]
[1780377924537,51.28,70549.71,53.0,0.81396,0.00043,3.24515]
[1780377926652,51.28,70549.71,53.0,0.81396,0.00043,3.24515]
[1780377926738,51.28,70549.1,53.0,0.81372,0.00043,3.24773]
[1780377927681,51.28,70539.05,53.0,0.80937,0.00044,3.2939]
[1780377928565,51.27,70533.35,53.0,0.80688,0.00044,3.31989]
[1780377929572,51.27,70531.46,53.0,0.80606,0.00044,3.32835]
[1780377930579,51.27,70533.46,53.0,0.80697,0.00044,3.31897]
[1780377931586,51.26,70539.58,53.0,0.81044,0.00044,3.27194]
[1780377932593,51.26,70542.02,53.0,0.81152,0.00044,3.26053]
[1780377933678,51.25,70547.6,53.0,0.81396,0.00043,3.23464]
[1780377934607,51.25,70550.92,53.0,0.8154,0.00043,3.21919]
[1780377937628,51.25,70548.97,53.0,0.81459,0.00043,3.22792]
[1780377938634,51.25,70550.26,53.0,0.81515,0.00043,3.22186]
[1780377941656,51.24,70549.55,53.0,0.81487,0.00043,3.22486]
[1780377942664,51.24,70550.53,53.0,0.8153,0.00043,3.22022]
[1780377943670,51.24,70553.69,53.0,0.81667,0.00043,3.2055]
[1780377944677,51.23,70554.97,53.0,0.81723,0.00043,3.1995]
[1780377948705,51.22,70549.86,53.0,0.81509,0.00043,3.22246]
[1780377949712,51.22,70547.97,53.0,0.8143,0.00043,3.23099]
[1780377954746,51.21,70548.38,53.0,0.81452,0.00043,3.22858]
[1780377958775,51.2,70545.33,53.0,0.81324,0.00043,3.24227]
[1780377959782,51.2,70541.58,53.0,0.81162,0.00044,3.25947]
[1780377960789,51.19,70542.95,53.0,0.81223,0.00044,3.25301]
[1780377961797,51.19,70542.29,53.0,0.81195,0.00044,3.25593]
[1780377963811,51.18,70540.73,53.0,0.81129,0.00044,3.26286]
[1780377966832,51.18,70536.2,53.0,0.80935,0.00044,3.28332]
[1780377967839,51.17,70531.19,53.0,0.80715,0.00044,3.30621]
[1780377968846,51.17,70533.17,53.0,0.80804,0.00044,3.29692]
[1780377969853,51.16,70534.0,53.0,0.80843,0.00044,3.29292]
[1780377971867,51.16,70535.04,53.0,0.80892,0.00044,3.28778]
[1780377973881,51.15,70534.41,53.0,0.80867,0.00044,3.29035]
[1780377974887,51.15,70533.1,53.0,0.80811,0.00044,3.29621]
[1780377975895,51.14,70527.4,53.0,0.8056,0.00045,3.32223]
[1780377976902,51.14,70523.01,53.0,0.80366,0.00045,3.34209]
[1780377978269,51.13,70522.74,53.0,0.80357,0.00045,3.34305]
[1780377978918,51.13,70520.04,53.0,0.80238,0.00045,3.35512]
[1780377980267,51.12,70519.9,53.0,0.80235,0.00045,3.35548]
[1780377980471,51.12,70519.9,53.0,0.80235,0.00045,3.35548]
[1780377980932,51.11,70518.99,53.0,0.80196,0.00045,3.35936]
[1780377981272,51.11,70518.99,53.0,0.80196,0.00045,3.35936]
[1780377981820,51.11,70518.99,53.0,0.80199,0.00045,3.35908]
[1780377981942,51.11,70518.15,53.0,0.80161,0.00045,3.36292]
[1780377983771,51.11,70518.15,53.0,0.80161,0.00045,3.36292]
[1780377983854,51.1,70518.49,53.0,0.80182,0.00045,3.36081]
[1780377984471,51.1,70518.49,53.0,0.80182,0.00045,3.36081]
[1780377984666,51.1,70518.49,53.0,0.80182,0.00045,3.36081]
[1780377984722,51.1,70518.49,53.0,0.80182,0.00045,3.36081]
[1780377984786,51.09,70518.72,53.0,0.80195,0.00045,3.35948]
[1780377985274,51.09,70518.72,53.0,0.80195,0.00045,3.35948]
[1780377985369,51.08,70513.82,53.0,0.79976,0.00045,3.38162]
[1780377986639,51.08,70509.89,53.0,0.79799,0.00046,3.39927]
[1780377987774,51.08,70509.89,53.0,0.79799,0.00046,3.39927]
[1780377987831,51.07,70512.21,53.0,0.79908,0.00046,3.38842]
[1780377988273,51.07,70512.21,53.0,0.79908,0.00046,3.38842]
[1780377988278,51.07,70512.21,53.0,0.79908,0.00046,3.38842]
[1780377988574,51.07,70514.45,53.0,0.80012,0.00045,3.37793]
[1780377989252,51.07,70514.45,53.0,0.80012,0.00045,3.37793]
[1780377989354,51.06,70511.93,53.0,0.799,0.00046,3.38916]
[1780377991392,51.06,70512.27,53.0,0.79916,0.00046,3.38761]
[1780377991493,51.05,70509.85,53.0,0.79886,0.00046,3.37942]
[1780377992686,51.04,70508.66,53.0,0.79835,0.00046,3.38457]
[1780377993022,51.04,70507.61,53.0,0.79787,0.00046,3.38936]
[1780377994574,51.04,70507.61,53.0,0.79787,0.00046,3.38936]
[1780377994778,51.03,70507.17,53.0,0.79772,0.00046,3.39082]
[1780377996043,51.03,70508.59,53.0,0.7984,0.00046,3.38407]
[1780377997050,51.02,70509.43,53.0,0.79881,0.00046,3.37996]
[1780377999410,51.01,70509.57,53.0,0.79893,0.00046,3.37878]
[1780377999821,51.0,70509.31,53.0,0.79884,0.00046,3.3797]
[1780378000071,51.0,70505.97,53.0,0.7973,0.00046,3.39493]
[1780378001078,51.0,70503.76,53.0,0.79631,0.00046,3.40473]
[1780378002085,50.98,70504.62,53.0,0.79676,0.00046,3.40027]
[1780378003092,50.98,70503.27,53.0,0.79617,0.00046,3.40614]
[1780378005138,50.97,70502.9,53.0,0.79602,0.00046,3.40755]
[1780378005213,50.97,70501.49,53.0,0.7954,0.00046,3.4137]
[1780378006301,50.97,70501.49,53.0,0.7954,0.00046,3.4137]
[1780378006677,50.97,70501.49,53.0,0.7954,0.00046,3.4137]
[1780378006729,50.96,70508.2,53.0,0.79852,0.00046,3.38284]
[1780378007589,50.95,70516.46,53.0,0.80231,0.00045,3.34475]
[1780378008127,50.95,70523.05,53.0,0.80531,0.00045,3.31422]
[1780378009134,50.94,70524.19,53.0,0.80584,0.00045,3.30877]
[1780378010334,50.94,70524.19,53.0,0.80584,0.00045,3.30877]
[1780378010497,50.94,70524.19,53.0,0.80584,0.00045,3.30877]
[1780378010597,50.94,70524.06,53.0,0.80581,0.00045,3.30908]
[1780378011148,50.93,70530.72,53.0,0.80881,0.00044,3.27804]
[1780378012523,50.93,70536.75,53.0,0.81151,0.00044,3.24983]
[1780378016358,50.91,70538.01,53.0,0.81215,0.00044,3.24301]
[1780378017190,50.9,70538.66,53.0,0.81246,0.00044,3.23976]
[1780378018933,50.9,70548.04,53.0,0.81657,0.00043,3.19587]
[1780378019204,50.89,70550.95,53.0,0.81785,0.00043,3.18212]
[1780378023232,50.88,70545.8,53.0,0.81568,0.00043,3.20549]
[1780378024239,50.88,70543.34,53.0,0.81462,0.00044,3.21676]
[1780378026253,50.87,70542.7,53.0,0.81438,0.00044,3.21934]
[1780378027260,50.87,70543.33,53.0,0.81467,0.00044,3.21621]
[1780378028267,50.86,70544.69,53.0,0.81529,0.00044,3.20968]
[1780378029274,50.86,70547.9,53.0,0.8167,0.00043,3.19451]
[1780378030281,50.86,70550.43,53.0,0.81781,0.00043,3.18252]
[1780378031288,50.85,70552.56,53.0,0.81874,0.00043,3.1724]
[1780378033966,50.85,70554.91,53.0,0.81978,0.00043,3.16111]
[1780378034309,50.84,70559.94,53.0,0.82194,0.00043,3.13742]
[1780378035316,50.84,70562.3,53.0,0.82296,0.00042,3.12625]
[1780378037329,50.84,70561.31,53.0,0.82255,0.00042,3.13069]
[1780378040351,50.83,70560.32,53.0,0.82216,0.00043,3.13502]
[1780378041358,50.83,70563.37,53.0,0.82347,0.00042,3.12061]
[1780378042365,50.83,70565.71,53.0,0.82446,0.00042,3.10954]
[1780378045386,50.82,70564.7,53.0,0.82406,0.00042,3.11405]
[1780378046393,50.82,70569.08,53.0,0.8259,0.00042,3.09348]
[1780378047045,50.82,70569.08,53.0,0.8259,0.00042,3.09348]
[1780378047065,50.82,70569.08,53.0,0.8259,0.00042,3.09348]
[1780378047233,50.82,70569.08,53.0,0.8259,0.00042,3.09348]
[1780378047400,50.82,70574.31,53.0,0.8281,0.00042,3.06881]
[1780378048787,50.82,70576.66,53.0,0.82908,0.00041,3.05767]
[1780378051428,50.82,70577.3,53.0,0.83013,0.00041,3.03565]
[1780378052435,50.82,70575.94,53.0,0.82957,0.00042,3.04204]
[1780378053909,50.82,70575.94,53.0,0.82957,0.00042,3.04204]
[1780378053989,50.82,70573.03,53.0,0.82836,0.00042,3.05574]
[1780378054449,50.82,70569.88,53.0,0.82704,0.00042,3.07054]
[1780378055455,50.82,70568.02,53.0,0.82626,0.00042,3.07925]
[1780378056464,50.82,70565.49,53.0,0.8252,0.00042,3.09109]
[1780378057471,50.82,70563.67,53.0,0.82444,0.00042,3.09958]
[1780378058478,50.82,70559.03,53.0,0.82247,0.00043,3.12129]
[1780378059240,50.82,70559.03,53.0,0.82247,0.00043,3.12129]
[1780378059486,50.81,70554.04,53.0,0.82034,0.00043,3.14458]
[1780378060492,50.81,70551.19,53.0,0.81912,0.00043,3.1578]
[1780378062506,50.81,70555.7,53.0,0.82109,0.00043,3.13639]
[1780378063513,50.8,70558.77,53.0,0.82241,0.00043,3.12189]
[1780378064519,50.8,70561.46,53.0,0.82357,0.00043,3.10917]
[1780378065527,50.8,70562.82,53.0,0.82415,0.00042,3.1027]
[1780378066534,50.8,70564.89,53.0,0.82504,0.00042,3.09291]
[1780378067541,50.8,70565.68,53.0,0.82538,0.00042,3.08913]
[1780378068548,50.8,70566.58,53.0,0.82576,0.00042,3.08485]
[1780378069555,50.8,70567.24,53.0,0.82604,0.00042,3.0817]
[1780378070562,50.79,70568.33,53.0,0.82651,0.00042,3.07652]
[1780378071569,50.79,70569.04,53.0,0.82681,0.00042,3.07315]
[1780378072576,50.79,70567.96,53.0,0.82636,0.00042,3.07819]
[1780378074590,50.79,70564.87,53.0,0.82506,0.00042,3.09263]
[1780378075597,50.79,70563.81,53.0,0.82462,0.00042,3.09755]
[1780378076604,50.79,70566.0,53.0,0.82555,0.00042,3.0872]
[1780378080633,50.79,70564.76,53.0,0.82504,0.00042,3.09282]
[1780378082647,50.78,70548.95,53.0,0.81829,0.00043,3.16685]
[1780378083654,50.78,70546.12,53.0,0.81707,0.00044,3.17994]
[1780378085668,50.77,70544.87,53.0,0.81656,0.00044,3.18546]
[1780378087682,50.77,70536.34,53.0,0.81285,0.00044,3.22493]
[1780378088688,50.76,70535.69,53.0,0.81258,0.00044,3.22775]
[1780378090703,50.75,70536.78,53.0,0.8131,0.00044,3.22225]
[1780378092717,50.75,70536.16,53.0,0.81286,0.00044,3.22473]
[1780378093724,50.74,70532.42,53.0,0.81123,0.00044,3.24195]
[1780378095079,50.74,70531.63,53.0,0.8109,0.00044,3.2454]
[1780378095738,50.73,70525.68,53.0,0.80826,0.00045,3.27282]
[1780378098759,50.72,70525.01,53.0,0.80804,0.00045,3.27516]
[1780378101626,50.71,70524.44,53.0,0.80783,0.00045,3.27728]
[1780378101780,50.7,70522.53,53.0,0.80699,0.00045,3.28588]
[1780378102918,50.7,70522.53,53.0,0.80699,0.00045,3.28588]
[1780378103018,50.69,70520.73,53.0,0.80621,0.00045,3.29396]
[1780378104801,50.69,70519.93,53.0,0.80588,0.00045,3.29733]
[1780378105808,50.68,70518.05,53.0,0.80504,0.00045,3.30586]
[1780378107822,50.68,70516.95,53.0,0.80458,0.00045,3.31059]
[1780378108477,50.68,70516.95,53.0,0.80458,0.00045,3.31059]
[1780378108536,50.68,70516.95,53.0,0.80458,0.00045,3.31059]
[1780378108829,50.67,70514.16,53.0,0.80333,0.00046,3.3233]
[1780378109836,50.67,70512.69,53.0,0.80268,0.00046,3.3299]
[1780378111849,50.66,70512.31,53.0,0.80332,0.00046,3.31239]
[1780378113333,50.66,70512.7,53.0,0.80352,0.00046,3.31038]
[1780378113864,50.65,70513.62,53.0,0.80396,0.00046,3.30593]
[1780378114871,50.65,70514.73,53.0,0.80448,0.00046,3.3006]
[1780378115878,50.64,70515.87,53.0,0.80502,0.00046,3.29514]
[1780378116885,50.64,70514.8,53.0,0.80455,0.00046,3.29992]
[1780378119906,50.63,70513.66,53.0,0.80408,0.00046,3.30466]
[1780378120913,50.62,70512.84,53.0,0.80372,0.00046,3.30827]
[1780378121860,50.62,70512.84,53.0,0.80372,0.00046,3.30827]
[1780378121920,50.62,70511.05,53.0,0.80292,0.00046,3.31636]
[1780378122927,50.62,70504.65,53.0,0.79999,0.00046,3.3457]
[1780378123934,50.61,70498.58,53.0,0.79719,0.00047,3.37339]
[1780378124867,50.61,70498.58,53.0,0.79719,0.00047,3.37339]
[1780378124941,50.61,70495.56,53.0,0.79581,0.00047,3.38699]
[1780378125948,50.6,70491.39,53.0,0.79387,0.00047,3.4058]
[1780378126955,50.59,70487.93,53.0,0.79227,0.00047,3.42133]
[1780378128597,50.59,70487.57,53.0,0.79212,0.00047,3.42271]
[1780378128683,50.59,70487.57,53.0,0.79212,0.00047,3.42271]
[1780378128969,50.58,70482.79,53.0,0.78988,0.00048,3.44421]
[1780378129976,50.58,70479.77,53.0,0.78846,0.00048,3.45766]
[1780378130983,50.57,70477.88,53.0,0.78758,0.00048,3.46596]
[1780378131990,50.56,70481.43,53.0,0.78931,0.00048,3.4496]
[1780378132871,50.56,70481.43,53.0,0.78931,0.00048,3.4496]
[1780378133903,50.56,70481.19,53.0,0.78922,0.00048,3.45043]
[1780378134099,50.55,70487.16,53.0,0.79209,0.00047,3.423]
[1780378135012,50.55,70492.44,53.0,0.79461,0.00047,3.39865]
[1780378136020,50.54,70487.69,53.0,0.79238,0.00047,3.42018]
[1780378137027,50.54,70491.8,53.0,0.79435,0.00047,3.40118]
[1780378138034,50.53,70491.94,53.0,0.79443,0.00047,3.40035]
[1780378139041,50.53,70492.97,53.0,0.79494,0.00047,3.39544]
[1780378140049,50.53,70495.34,53.0,0.79607,0.00047,3.38438]
[1780378142062,50.52,70499.18,53.0,0.7979,0.00047,3.36638]
[1780378143069,50.51,70498.47,53.0,0.79758,0.00047,3.3695]
[1780378146089,50.5,70497.94,53.0,0.79738,0.00047,3.37147]
[1780378147097,50.5,70498.57,53.0,0.79769,0.00047,3.36842]
[1780378148104,50.5,70500.4,53.0,0.79856,0.00047,3.35983]
[1780378149111,50.49,70505.72,53.0,0.80105,0.00046,3.33511]
[1780378150118,50.49,70506.81,53.0,0.80157,0.00046,3.32992]
[1780378151125,50.49,70501.9,53.0,0.7993,0.00046,3.3525]
[1780378152133,50.49,70500.45,53.0,0.79864,0.00047,3.35908]
[1780378153140,50.48,70497.77,53.0,0.7974,0.00047,3.3713]
[1780378154148,50.48,70496.89,53.0,0.797,0.00047,3.3752]
[1780378156161,50.47,70495.84,53.0,0.79654,0.00047,3.37972]
[1780378157168,50.47,70497.34,53.0,0.79726,0.00047,3.37266]
[1780378158175,50.47,70499.46,53.0,0.79827,0.00047,3.36272]
[1780378159182,50.46,70499.96,53.0,0.79852,0.00047,3.36026]
[1780378163202,50.45,70499.81,53.0,0.79849,0.00047,3.36052]
[1780378163798,50.45,70502.58,53.0,0.79981,0.00046,3.34744]
[1780378165016,50.45,70502.58,53.0,0.79981,0.00046,3.34744]
[1780378165073,50.44,70505.19,53.0,0.80103,0.00046,3.33524]
[1780378165845,50.44,70505.19,53.0,0.80103,0.00046,3.33524]
[1780378165880,50.44,70509.41,53.0,0.80299,0.00046,3.31557]
[1780378166233,50.44,70512.54,53.0,0.80443,0.00046,3.30103]
[1780378167520,50.44,70512.54,53.0,0.80443,0.00046,3.30103]
[1780378168018,50.44,70512.54,53.0,0.80443,0.00046,3.30103]
[1780378168018,50.44,70512.54,53.0,0.80443,0.00046,3.30103]
[1780378168120,50.44,70514.37,53.0,0.80528,0.00046,3.29235]
[1780378168517,50.44,70514.37,53.0,0.80528,0.00046,3.29235]
[1780378168808,50.44,70513.11,53.0,0.80471,0.00046,3.29814]
[1780378169518,50.44,70513.11,53.0,0.80471,0.00046,3.29814]
[1780378170017,50.44,70513.11,53.0,0.80471,0.00046,3.29814]
[1780378170074,50.44,70512.26,53.0,0.80433,0.00046,3.30202]
[1780378171268,50.43,70512.16,53.0,0.80507,0.00046,3.28349]
[1780378173282,50.43,70512.75,53.0,0.80536,0.00046,3.28059]
[1780378175023,50.43,70512.75,53.0,0.80536,0.00046,3.28059]
[1780378175124,50.43,70513.04,53.0,0.8055,0.00046,3.27912]
[1780378176718,50.43,70512.66,53.0,0.80533,0.00046,3.28083]
[1780378177527,50.43,70512.69,53.0,0.80535,0.00046,3.28063]
[1780378177599,50.42,70512.8,53.0,0.80541,0.00046,3.28006]
[1780378181565,50.42,70513.03,53.0,0.80553,0.00046,3.27887]
[1780378181615,50.42,70513.03,53.0,0.80554,0.00046,3.27876]
[1780378182345,50.42,70505.56,53.0,0.8021,0.00046,3.31342]
[1780378183352,50.42,70499.42,53.0,0.79925,0.00047,3.34175]
[1780378184537,50.41,70495.84,53.0,0.79759,0.00047,3.35815]
[1780378185366,50.41,70493.01,53.0,0.79627,0.00047,3.37104]
[1780378186373,50.41,70493.57,53.0,0.79655,0.00047,3.3683]
[1780378187380,50.4,70493.38,53.0,0.79648,0.00047,3.36901]
[1780378188505,50.4,70492.17,53.0,0.79593,0.00047,3.37443]
[1780378189564,50.4,70491.09,53.0,0.79543,0.00047,3.37923]
[1780378190401,50.39,70490.84,53.0,0.79533,0.00047,3.38021]
[1780378191408,50.39,70491.05,53.0,0.79545,0.00047,3.37907]
[1780378192415,50.39,70492.39,53.0,0.7961,0.00047,3.37273]
[1780378193422,50.38,70492.8,53.0,0.79631,0.00047,3.37068]
[1780378194429,50.38,70494.09,53.0,0.79693,0.00047,3.36458]
[1780378195436,50.37,70495.44,53.0,0.79758,0.00047,3.35819]
[1780378196443,50.37,70493.54,53.0,0.7967,0.00047,3.36681]
[1780378198457,50.36,70495.52,53.0,0.79767,0.00047,3.35737]
[1780378199464,50.36,70494.86,53.0,0.79737,0.00047,3.36027]
[1780378200471,50.36,70496.63,53.0,0.79822,0.00047,3.35195]
[1780378201478,50.36,70499.51,53.0,0.79958,0.00047,3.33849]
[1780378202485,50.35,70501.35,53.0,0.80045,0.00047,3.32984]
[1780378204034,50.35,70501.35,53.0,0.80045,0.00047,3.32984]
[1780378204115,50.35,70501.21,53.0,0.8004,0.00047,3.33038]
[1780378205065,50.35,70501.21,53.0,0.8004,0.00047,3.33038]
[1780378205167,50.35,70504.34,53.0,0.80187,0.00046,3.31574]
[1780378205563,50.35,70504.34,53.0,0.80187,0.00046,3.31574]
[1780378205664,50.35,70508.42,53.0,0.80376,0.00046,3.29668]
[1780378206262,50.35,70508.42,53.0,0.80376,0.00046,3.29668]
[1780378206513,50.34,70507.18,53.0,0.8032,0.00046,3.30238]
[1780378207520,50.34,70505.1,53.0,0.80224,0.00046,3.31196]
[1780378208527,50.34,70500.6,53.0,0.80016,0.00047,3.33275]
[1780378209534,50.34,70499.7,53.0,0.79975,0.00047,3.33681]
[1780378213562,50.33,70500.28,53.0,0.80007,0.00047,3.33364]
[1780378214569,50.33,70501.89,53.0,0.80083,0.00047,3.32606]
[1780378216408,50.32,70502.07,53.0,0.80092,0.00047,3.32512]
[1780378217080,50.32,70502.07,53.0,0.80092,0.00047,3.32512]
[1780378217161,50.32,70505.67,53.0,0.80261,0.00046,3.30829]
[1780378217591,50.32,70508.86,53.0,0.80409,0.00046,3.29335]
[1780378218315,50.32,70508.86,53.0,0.80409,0.00046,3.29335]
[1780378218598,50.32,70512.13,53.0,0.8056,0.00046,3.27804]
[1780378219605,50.32,70512.97,53.0,0.80599,0.00046,3.27406]
[1780378220943,50.32,70517.39,53.0,0.80802,0.00046,3.25336]
[1780378222117,50.31,70520.57,53.0,0.80947,0.00045,3.23844]
[1780378224088,50.31,70520.38,53.0,0.80938,0.00045,3.23933]
[1780378224183,50.31,70522.91,53.0,0.81053,0.00045,3.22746]
[1780378224640,50.31,70512.21,53.0,0.80565,0.00046,3.27754]
[1780378225647,50.31,70509.84,53.0,0.80457,0.00046,3.28855]
[1780378226294,50.31,70509.84,53.0,0.80457,0.00046,3.28855]
[1780378226786,50.31,70510.19,53.0,0.80473,0.00046,3.28685]
[1780378227596,50.31,70510.19,53.0,0.80473,0.00046,3.28685]
[1780378227661,50.31,70513.98,53.0,0.80648,0.00046,3.2691]
[1780378228594,50.31,70513.98,53.0,0.80648,0.00046,3.2691]
[1780378228668,50.31,70514.85,53.0,0.80688,0.00046,3.26499]
[1780378230100,50.31,70514.85,53.0,0.80688,0.00046,3.26499]
[1780378230101,50.31,70514.85,53.0,0.80688,0.00046,3.26499]
[1780378230197,50.31,70514.55,53.0,0.80675,0.00046,3.26636]
[1780378230598,50.31,70514.55,53.0,0.80675,0.00046,3.26636]
[1780378230682,50.31,70513.65,53.0,0.80634,0.00046,3.27052]
[1780378232097,50.31,70513.65,53.0,0.80634,0.00046,3.27052]
[1780378232197,50.31,70513.3,53.0,0.80697,0.00046,3.25311]
[1780378232718,50.31,70513.3,53.0,0.80697,0.00046,3.25311]
[1780378232819,50.31,70516.08,53.0,0.80825,0.00046,3.24006]
[1780378233703,50.31,70518.38,53.0,0.8093,0.00046,3.22927]
[1780378234796,50.31,70521.79,53.0,0.81085,0.00045,3.21328]
[1780378235718,50.31,70522.43,53.0,0.81114,0.00045,3.21029]
[1780378237763,50.31,70522.38,53.0,0.81111,0.00045,3.21055]
[1780378237808,50.31,70522.86,53.0,0.81133,0.00045,3.20832]
[1780378238746,50.31,70528.15,53.0,0.81371,0.00045,3.18348]
[1780378239753,50.31,70527.18,53.0,0.81327,0.00045,3.1881]
[1780378243617,50.31,70527.25,53.0,0.8133,0.00045,3.18776]
[1780378243619,50.31,70527.25,53.0,0.8133,0.00045,3.18776]
[1780378244113,50.31,70523.42,53.0,0.81156,0.00045,3.20587]
[1780378244998,50.31,70504.76,53.0,0.80301,0.00046,3.29315]
[1780378245797,50.31,70504.44,53.0,0.80287,0.00046,3.29456]
[1780378246804,50.31,70502.73,53.0,0.80208,0.00047,3.30243]
[1780378247811,50.31,70503.44,53.0,0.80242,0.00047,3.29904]
[1780378251438,50.3,70503.02,53.0,0.80225,0.00047,3.30074]
[1780378251839,50.3,70492.79,53.0,0.79746,0.00047,3.34808]
[1780378252846,50.3,70490.03,53.0,0.79617,0.00047,3.36069]
[1780378253853,50.29,70489.23,53.0,0.7958,0.00047,3.36423]
[1780378254860,50.29,70488.31,53.0,0.79538,0.00048,3.36831]
[1780378257575,50.28,70488.02,53.0,0.79528,0.00048,3.36933]
[1780378257881,50.28,70480.95,53.0,0.79191,0.00048,3.40168]
[1780378258888,50.27,70478.36,53.0,0.79069,0.00048,3.41336]
[1780378263275,50.26,70478.06,53.0,0.79061,0.00048,3.41411]
[1780378263302,50.26,70478.16,53.0,0.79068,0.00048,3.41344]
[1780378263337,50.26,70478.16,53.0,0.79068,0.00048,3.41344]
[1780378263947,50.25,70454.8,53.0,0.77925,0.0005,3.51927]
[1780378265088,50.25,70454.8,53.0,0.77925,0.0005,3.51927]
[1780378265189,50.25,70430.37,53.0,0.76691,0.00051,3.62763]
[1780378265284,50.25,70430.37,53.0,0.76691,0.00051,3.62763]
[1780378265988,50.24,70426.9,53.0,0.76515,0.00052,3.64265]
[1780378266953,50.24,70435.53,53.0,0.7696,0.00051,3.60458]
[1780378268243,50.23,70432.88,53.0,0.76826,0.00051,3.6161]
[1780378268968,50.23,70430.05,53.0,0.76683,0.00051,3.62838]
[1780378269975,50.23,70429.37,53.0,0.7665,0.00051,3.63119]
[1780378271516,50.22,70429.92,53.0,0.7668,0.00051,3.62861]
[1780378272053,50.22,70429.92,53.0,0.7668,0.00051,3.62861]
[1780378272910,50.22,70429.25,53.0,0.76647,0.00051,3.63137]
[1780378272996,50.21,70433.79,53.0,0.76882,0.00051,3.61125]
[1780378274005,50.21,70444.38,53.0,0.77422,0.0005,3.56417]
[1780378274936,50.21,70444.38,53.0,0.77422,0.0005,3.56417]
[1780378275012,50.21,70456.99,53.0,0.78054,0.0005,3.50754]
[1780378276027,50.2,70464.25,53.0,0.78413,0.00049,3.47466]
[1780378277028,50.2,70465.05,53.0,0.78454,0.00049,3.47094]
[1780378278202,50.2,70465.05,53.0,0.78454,0.00049,3.47094]
[1780378278261,50.2,70464.54,53.0,0.78429,0.00049,3.47318]
[1780378278477,50.2,70464.54,53.0,0.78429,0.00049,3.47318]
[1780378278516,50.2,70464.54,53.0,0.78429,0.00049,3.47318]
[1780378279043,50.2,70472.02,53.0,0.78796,0.00049,3.43903]
[1780378279531,50.2,70472.02,53.0,0.78796,0.00049,3.43903]
[1780378279666,50.2,70472.02,53.0,0.78796,0.00049,3.43903]
[1780378280054,50.2,70473.42,53.0,0.78865,0.00049,3.43259]
[1780378281058,50.2,70482.32,53.0,0.79295,0.00048,3.39172]
[1780378282065,50.19,70483.37,53.0,0.79346,0.00048,3.38679]
[1780378283072,50.19,70482.48,53.0,0.79303,0.00048,3.3909]
[1780378284079,50.19,70483.76,53.0,0.79366,0.00048,3.38493]
[1780378285086,50.19,70484.3,53.0,0.79392,0.00048,3.38237]
[1780378286093,50.19,70483.31,53.0,0.79346,0.00048,3.38686]
[1780378290075,50.18,70483.65,53.0,0.79364,0.00048,3.38507]
[1780378290121,50.18,70484.41,53.0,0.79401,0.00048,3.38149]
[1780378291128,50.18,70486.02,53.0,0.79558,0.00048,3.35494]
[1780378292135,50.18,70485.81,53.0,0.7955,0.00048,3.35575]
[1780378294270,50.17,70485.86,53.0,0.79553,0.00048,3.35537]
[1780378294149,50.17,70486.07,53.0,0.79565,0.00048,3.35425]
[1780378295157,50.17,70484.59,53.0,0.79496,0.00048,3.36095]
[1780378297170,50.16,70483.82,53.0,0.79462,0.00048,3.36419]
[1780378299184,50.15,70483.07,53.0,0.79429,0.00048,3.36734]
[1780378299533,50.15,70483.07,53.0,0.79429,0.00048,3.36734]
[1780378300191,50.15,70485.42,53.0,0.79543,0.00048,3.35633]
[1780378301198,50.15,70486.17,53.0,0.79581,0.00048,3.35271]
[1780378302271,50.15,70486.17,53.0,0.79581,0.00048,3.35271]
[1780378303212,50.14,70484.3,53.0,0.79494,0.00048,3.36107]
[1780378304219,50.14,70477.53,53.0,0.7917,0.00048,3.39215]
[1780378305226,50.13,70479.78,53.0,0.7928,0.00048,3.38162]
[1780378305478,50.13,70479.78,53.0,0.7928,0.00048,3.38162]
[1780378306233,50.13,70485.42,53.0,0.79552,0.00048,3.35551]
[1780378307240,50.13,70498.25,53.0,0.80162,0.00047,3.29579]
[1780378308247,50.13,70504.33,53.0,0.80447,0.00047,3.26732]
[1780378309254,50.13,70503.71,53.0,0.80418,0.00047,3.2702]
[1780378310261,50.12,70502.18,53.0,0.80347,0.00047,3.27732]
[1780378311268,50.12,70502.67,53.0,0.8037,0.00047,3.27499]
[1780378312275,50.12,70504.83,53.0,0.80471,0.00047,3.26484]
[1780378314130,50.12,70504.44,53.0,0.80453,0.00047,3.26664]
[1780378314289,50.12,70508.46,53.0,0.8064,0.00046,3.24779]
[1780378314709,50.12,70508.46,53.0,0.8064,0.00046,3.24779]
[1780378315211,50.12,70508.46,53.0,0.8064,0.00046,3.24779]
[1780378315296,50.12,70511.93,53.0,0.80801,0.00046,3.23147]
[1780378316303,50.12,70513.52,53.0,0.80874,0.00046,3.22399]
[1780378317309,50.12,70514.11,53.0,0.80901,0.00046,3.22123]
[1780378317711,50.12,70514.11,53.0,0.80901,0.00046,3.22123]
[1780378318317,50.12,70514.91,53.0,0.80938,0.00046,3.21738]
[1780378319325,50.12,70518.9,53.0,0.81122,0.00046,3.1985]
[1780378319472,50.12,70518.9,53.0,0.81122,0.00046,3.1985]
[1780378320331,50.12,70523.98,53.0,0.81353,0.00045,3.17444]
[1780378322348,50.11,70520.08,53.0,0.81179,0.00045,3.19257]
[1780378324317,50.11,70520.08,53.0,0.81179,0.00045,3.19257]
[1780378323355,50.11,70519.36,53.0,0.81146,0.00046,3.19593]
[1780378325145,50.11,70524.13,53.0,0.81364,0.00045,3.17329]
[1780378325369,50.11,70533.9,53.0,0.81803,0.00045,3.12704]
[1780378326377,50.1,70538.26,53.0,0.81997,0.00044,3.10622]
[1780378328252,50.1,70539.71,53.0,0.82062,0.00044,3.09922]
[1780378328392,50.1,70546.85,53.0,0.82376,0.00044,3.06525]
[1780378329640,50.1,70546.85,53.0,0.82376,0.00044,3.06525]
[1780378329741,50.1,70554.13,53.0,0.82693,0.00043,3.03046]
[1780378330406,50.1,70557.2,53.0,0.82825,0.00043,3.01581]
[1780378331574,50.1,70558.59,53.0,0.82884,0.00043,3.00924]
[1780378333476,50.1,70558.52,53.0,0.82881,0.00043,3.00957]
[1780378334267,50.1,70560.13,53.0,0.82949,0.00043,3.00198]
[1780378334830,50.1,70561.97,53.0,0.83027,0.00043,2.99323]
[1780378336448,50.11,70563.02,53.0,0.83072,0.00043,2.98826]
[1780378337455,50.11,70563.64,53.0,0.83097,0.00042,2.98535]
[1780378338462,50.11,70566.25,53.0,0.83208,0.00042,2.97293]
[1780378340150,50.11,70566.25,53.0,0.83208,0.00042,2.97293]
[1780378340229,50.11,70569.75,53.0,0.83354,0.00042,2.95634]
[1780378340476,50.11,70575.43,53.0,0.83592,0.00042,2.92917]
[1780378341492,50.11,70578.52,53.0,0.83719,0.00041,2.91448]
[1780378342498,50.12,70584.02,53.0,0.83945,0.00041,2.88834]
[1780378343505,50.12,70588.29,53.0,0.84119,0.00041,2.86799]
[1780378344512,50.12,70578.6,53.0,0.8372,0.00041,2.91448]
[1780378345519,50.12,70582.91,53.0,0.83898,0.00041,2.89385]
[1780378346526,50.12,70588.52,53.0,0.84126,0.00041,2.86713]
[1780378347533,50.12,70590.56,53.0,0.84208,0.00041,2.85748]
[1780378348540,50.13,70591.56,53.0,0.84248,0.00041,2.85282]
[1780378349547,50.13,70592.26,53.0,0.84275,0.00041,2.8496]
[1780378350554,50.13,70593.48,53.0,0.84323,0.0004,2.8439]
[1780378351561,50.13,70594.24,53.0,0.84434,0.0004,2.82109]
[1780378352567,50.14,70596.16,53.0,0.8451,0.0004,2.81206]
[1780378353575,50.14,70594.94,53.0,0.8446,0.0004,2.81808]
[1780378354582,50.14,70595.95,53.0,0.84499,0.0004,2.81342]
[1780378355589,50.14,70596.96,53.0,0.84538,0.0004,2.80877]
[1780378356738,50.15,70601.34,53.0,0.84712,0.0004,2.78801]
[1780378357602,50.15,70600.68,53.0,0.84685,0.0004,2.79122]
[1780378358610,50.15,70603.05,53.0,0.84779,0.0004,2.77994]
[1780378359617,50.15,70602.19,53.0,0.84744,0.0004,2.78413]
[1780378360624,50.15,70601.2,53.0,0.84704,0.0004,2.78892]
[1780378361631,50.16,70591.08,53.0,0.84295,0.00041,2.83755]
[1780378362638,50.16,70591.78,53.0,0.84322,0.00041,2.83434]
[1780378363645,50.16,70592.52,53.0,0.84351,0.0004,2.83096]
[1780378366665,50.16,70594.99,53.0,0.84449,0.0004,2.8193]
[1780378368680,50.16,70593.92,53.0,0.84406,0.0004,2.82445]
[1780378369687,50.16,70591.74,53.0,0.84318,0.00041,2.83489]
[1780378371701,50.16,70593.95,53.0,0.84407,0.0004,2.82433]
[1780378372708,50.17,70595.55,53.0,0.84471,0.0004,2.8167]
[1780378373715,50.17,70593.79,53.0,0.844,0.0004,2.82515]
[1780378375729,50.17,70593.15,53.0,0.84374,0.0004,2.82826]
[1780378377742,50.17,70591.35,53.0,0.843,0.00041,2.83691]
[1780378378750,50.17,70588.97,53.0,0.84204,0.00041,2.8483]
[1780378380764,50.17,70594.46,53.0,0.84426,0.0004,2.82203]
[1780378381771,50.17,70599.96,53.0,0.84647,0.0004,2.79574]
[1780378382778,50.17,70603.23,53.0,0.84777,0.0004,2.78015]
[1780378383785,50.17,70597.96,53.0,0.84566,0.0004,2.80542]
[1780378384924,50.17,70590.68,53.0,0.84272,0.00041,2.84026]
[1780378385800,50.17,70587.99,53.0,0.84161,0.00041,2.85326]
[1780378386806,50.17,70589.87,53.0,0.84238,0.00041,2.84423]
[1780378387814,50.17,70593.93,53.0,0.84403,0.0004,2.8248]
[1780378388821,50.17,70595.51,53.0,0.84467,0.0004,2.81725]
[1780378390835,50.17,70596.09,53.0,0.8449,0.0004,2.81451]
[1780378391842,50.17,70598.74,53.0,0.84596,0.0004,2.80186]
[1780378392849,50.17,70597.1,53.0,0.8453,0.0004,2.80974]
[1780378393856,50.17,70596.39,53.0,0.84501,0.0004,2.81317]
[1780378394863,50.17,70597.35,53.0,0.84539,0.0004,2.8086]
[1780378395870,50.17,70598.02,53.0,0.84566,0.0004,2.80543]
[1780378396877,50.18,70599.37,53.0,0.8462,0.0004,2.79901]
[1780378397883,50.18,70600.01,53.0,0.84645,0.0004,2.79599]
[1780378399162,50.18,70607.1,53.0,0.84926,0.00039,2.76215]
[1780378399898,50.18,70610.99,53.0,0.85079,0.00039,2.74366]
[1780378400905,50.18,70613.96,53.0,0.85194,0.00039,2.72959]
[1780378401912,50.18,70616.1,53.0,0.85276,0.00039,2.71952]
[1780378402918,50.19,70615.31,53.0,0.85244,0.00039,2.72344]
[1780378403926,50.19,70614.8,53.0,0.85223,0.00039,2.72602]
[1780378407954,50.2,70614.3,53.0,0.85199,0.00039,2.72897]
[1780378408961,50.2,70610.63,53.0,0.85054,0.00039,2.74662]
[1780378409968,50.2,70605.29,53.0,0.84843,0.0004,2.77223]
[1780378410975,50.2,70602.62,53.0,0.84736,0.0004,2.78508]
[1780378412989,50.21,70600.26,53.0,0.84723,0.0004,2.77713]
[1780378413996,50.21,70596.82,53.0,0.84584,0.0004,2.79365]
[1780378415009,50.21,70594.39,53.0,0.84486,0.0004,2.80532]
[1780378416011,50.21,70592.75,53.0,0.84418,0.0004,2.81334]
[1780378417017,50.21,70593.29,53.0,0.84438,0.0004,2.81093]
[1780378417970,50.21,70593.29,53.0,0.84438,0.0004,2.81093]
[1780378421047,50.22,70604.09,53.0,0.8487,0.0004,2.75947]
[1780378422055,50.22,70603.92,53.0,0.84862,0.0004,2.76039]
[1780378422514,50.22,70603.92,53.0,0.84862,0.0004,2.76039]
[1780378423062,50.22,70607.38,53.0,0.84998,0.00039,2.74398]
[1780378425076,50.22,70605.8,53.0,0.84934,0.0004,2.75177]
[1780378426083,50.23,70604.95,53.0,0.84899,0.0004,2.75594]
[1780378427090,50.23,70606.08,53.0,0.84943,0.0004,2.75066]
[1780378428097,50.23,70602.8,53.0,0.84812,0.0004,2.76643]
[1780378429104,50.23,70600.83,53.0,0.84733,0.0004,2.77593]
[1780378430111,50.23,70603.33,53.0,0.84832,0.0004,2.76408]
[1780378431118,50.24,70605.33,53.0,0.8491,0.0004,2.75463]
[1780378432125,50.24,70606.34,53.0,0.84949,0.0004,2.74992]
[1780378435146,50.24,70607.51,53.0,0.84993,0.00039,2.74469]
[1780378436154,50.25,70609.92,53.0,0.85087,0.00039,2.73331]
[1780378438167,50.25,70608.87,53.0,0.85043,0.00039,2.7386]
[1780378441331,50.25,70608.4,53.0,0.85022,0.00039,2.74111]
[1780378441388,50.26,70603.87,53.0,0.84842,0.0004,2.76284]
[1780378442195,50.26,70596.09,53.0,0.8453,0.0004,2.80007]
[1780378443201,50.26,70594.76,53.0,0.84476,0.0004,2.80647]
[1780378446222,50.26,70595.33,53.0,0.84498,0.0004,2.80386]
[1780378447230,50.26,70595.95,53.0,0.84523,0.0004,2.80094]
[1780378449244,50.26,70596.87,53.0,0.84559,0.0004,2.79664]
[1780378450270,50.26,70596.87,53.0,0.84559,0.0004,2.79664]
[1780378450277,50.26,70599.26,53.0,0.84655,0.0004,2.78529]
[1780378451266,50.26,70599.26,53.0,0.84655,0.0004,2.78529]
[1780378452265,50.27,70594.11,53.0,0.84447,0.0004,2.81]
[1780378454279,50.27,70593.53,53.0,0.8442,0.0004,2.81312]
[1780378459314,50.29,70593.89,53.0,0.84428,0.0004,2.81223]
[1780378460321,50.29,70594.94,53.0,0.84469,0.0004,2.80739]
[1780378462335,50.3,70592.52,53.0,0.84368,0.0004,2.81928]
[1780378463342,50.3,70586.81,53.0,0.84134,0.00041,2.84668]
[1780378464349,50.3,70585.84,53.0,0.84094,0.00041,2.85143]
[1780378465356,50.3,70582.9,53.0,0.83972,0.00041,2.86556]
[1780378466363,50.31,70579.81,53.0,0.83844,0.00041,2.88039]
[1780378467369,50.31,70578.38,53.0,0.83784,0.00041,2.88729]
[1780378469388,50.31,70572.95,53.0,0.83556,0.00042,2.9133]
[1780378470395,50.31,70571.5,53.0,0.83495,0.00042,2.92024]
[1780378472409,50.31,70579.58,53.0,0.83914,0.00041,2.86234]
[1780378473417,50.31,70587.91,53.0,0.84257,0.00041,2.82257]
[1780378475431,50.31,70586.92,53.0,0.84215,0.00041,2.82746]
[1780378478452,50.32,70585.18,53.0,0.8414,0.00041,2.83617]
[1780378479459,50.32,70583.22,53.0,0.84058,0.00041,2.84565]
[1780378480466,50.32,70579.67,53.0,0.83911,0.00041,2.86269]
[1780378481472,50.33,70575.43,53.0,0.83734,0.00042,2.88301]
[1780378482480,50.33,70573.66,53.0,0.83659,0.00042,2.89154]
[1780378487514,50.33,70573.83,53.0,0.83664,0.00042,2.891]
[1780378489530,50.34,70575.29,53.0,0.83724,0.00042,2.88415]
[1780378490537,50.34,70574.39,53.0,0.83686,0.00042,2.88849]
[1780378491616,50.34,70572.04,53.0,0.83587,0.00042,2.89974]
[1780378492553,50.34,70567.34,53.0,0.83389,0.00042,2.92218]
[1780378493560,50.34,70564.24,53.0,0.83257,0.00042,2.93698]
[1780378494565,50.34,70562.26,53.0,0.83173,0.00043,2.94641]
[1780378495573,50.34,70551.53,53.0,0.82712,0.00043,2.9974]
[1780378496579,50.34,70547.92,53.0,0.82555,0.00044,3.01452]
[1780378497586,50.34,70548.09,53.0,0.82563,0.00044,3.01363]
[1780378498593,50.34,70555.49,53.0,0.82885,0.00043,2.97838]
[1780378499600,50.33,70561.27,53.0,0.83133,0.00043,2.95079]
[1780378500608,50.33,70570.27,53.0,0.83515,0.00042,2.90789]
[1780378501616,50.33,70573.54,53.0,0.83654,0.00042,2.89215]
[1780378502642,50.33,70575.92,53.0,0.83754,0.00042,2.88071]
[1780378503646,50.33,70576.98,53.0,0.83799,0.00042,2.87558]
[1780378504653,50.33,70573.75,53.0,0.83664,0.00042,2.89104]
[1780378506667,50.33,70567.66,53.0,0.83407,0.00042,2.92017]
[1780378507674,50.33,70565.89,53.0,0.83331,0.00042,2.92867]
[1780378508681,50.33,70567.24,53.0,0.83388,0.00042,2.92224]
[1780378509689,50.33,70563.1,53.0,0.83213,0.00043,2.94195]
[1780378510695,50.33,70562.5,53.0,0.83187,0.00043,2.94481]
[1780378512709,50.33,70560.5,53.0,0.83102,0.00043,2.95429]
[1780378515729,50.33,70561.9,53.0,0.83163,0.00043,2.94753]
[1780378516737,50.33,70563.45,53.0,0.83229,0.00043,2.94014]
[1780378517744,50.33,70568.25,53.0,0.83433,0.00042,2.91714]
[1780378518751,50.32,70570.93,53.0,0.83547,0.00042,2.90426]
[1780378519758,50.32,70573.99,53.0,0.83676,0.00042,2.88959]
[1780378520765,50.32,70578.87,53.0,0.8388,0.00041,2.86625]
[1780378521772,50.32,70574.61,53.0,0.83703,0.00042,2.88651]
[1780378522779,50.32,70572.38,53.0,0.83611,0.00042,2.89706]
[1780378523786,50.31,70575.31,53.0,0.83735,0.00042,2.88284]
[1780378524793,50.31,70577.41,53.0,0.83825,0.00042,2.87259]
[1780378525800,50.3,70579.16,53.0,0.83899,0.00041,2.86402]
[1780378526814,50.3,70574.77,53.0,0.83719,0.00042,2.88466]
[1780378527817,50.3,70563.59,53.0,0.83249,0.00043,2.93786]
[1780378528824,50.3,70561.46,53.0,0.8316,0.00043,2.94785]
[1780378531844,50.29,70561.68,53.0,0.83256,0.00043,2.92682]
[1780378535876,50.28,70563.45,53.0,0.83337,0.00043,2.9178]
[1780378536883,50.27,70550.72,53.0,0.82791,0.00043,2.97829]
[1780378537890,50.27,70549.39,53.0,0.82735,0.00044,2.98442]
[1780378540911,50.26,70550.22,53.0,0.82776,0.00043,2.97984]
[1780378541918,50.25,70547.02,53.0,0.82639,0.00044,2.99486]
[1780378543932,50.24,70553.0,53.0,0.82903,0.00043,2.96596]
[1780378544939,50.24,70556.18,53.0,0.83042,0.00043,2.95062]
[1780378545946,50.24,70558.6,53.0,0.83147,0.00043,2.93892]
[1780378546953,50.24,70557.81,53.0,0.83115,0.00043,2.94253]
[1780378549537,50.23,70558.64,53.0,0.83153,0.00043,2.93826]
[1780378554002,50.22,70557.64,53.0,0.83117,0.00043,2.94233]
[1780378555009,50.21,70559.87,53.0,0.83213,0.00043,2.93155]
[1780378556016,50.21,70558.36,53.0,0.8315,0.00043,2.93863]
[1780378561051,50.2,70558.18,53.0,0.83148,0.00043,2.9388]
[1780378562060,50.2,70558.85,53.0,0.83178,0.00043,2.93546]
[1780378563067,50.19,70557.96,53.0,0.83141,0.00043,2.93957]
[1780378567095,50.18,70560.39,53.0,0.8325,0.00043,2.92742]
[1780378569112,50.18,70561.31,53.0,0.83292,0.00043,2.92278]
[1780378572133,50.17,70559.9,53.0,0.83235,0.00043,2.92916]
[1780378574148,50.17,70561.08,53.0,0.83287,0.00043,2.92327]
[1780378578174,50.16,70562.67,53.0,0.83359,0.00043,2.91521]
[1780378579182,50.16,70564.09,53.0,0.83421,0.00043,2.90832]
[1780378581196,50.15,70567.69,53.0,0.83575,0.00042,2.89091]
[1780378582203,50.15,70568.31,53.0,0.83602,0.00042,2.88787]
[1780378585224,50.15,70566.22,53.0,0.83516,0.00042,2.89765]
[1780378586231,50.15,70561.61,53.0,0.8332,0.00043,2.9196]
[1780378588245,50.14,70562.43,53.0,0.83357,0.00043,2.91545]
[1780378590259,50.14,70563.8,53.0,0.83417,0.00043,2.90869]
[1780378591266,50.14,70563.44,53.0,0.83486,0.00043,2.89074]
[1780378596304,50.13,70563.07,53.0,0.83474,0.00043,2.89209]
[1780378597311,50.13,70562.11,53.0,0.83434,0.00043,2.8966]
[1780378600332,50.12,70561.4,53.0,0.83406,0.00043,2.89973]
[1780378603353,50.12,70562.26,53.0,0.83446,0.00043,2.89533]
[1780378605366,50.11,70564.32,53.0,0.83535,0.00042,2.8853]
[1780378606374,50.11,70565.26,53.0,0.83575,0.00042,2.88073]
[1780378609401,50.11,70564.46,53.0,0.83543,0.00042,2.88435]
[1780378614437,50.1,70564.13,53.0,0.83532,0.00043,2.88556]
[1780378619473,50.09,70563.8,53.0,0.83522,0.00043,2.88676]
[1780378620479,50.09,70561.3,53.0,0.83416,0.00043,2.89865]
[1780378621486,50.09,70553.62,53.0,0.83086,0.00043,2.93529]
[1780378622493,50.09,70552.62,53.0,0.83044,0.00043,2.93994]
[1780378624507,50.08,70559.96,53.0,0.83363,0.00043,2.90455]
[1780378625513,50.08,70564.62,53.0,0.83563,0.00042,2.88214]
[1780378626521,50.08,70565.65,53.0,0.83607,0.00042,2.87714]
[1780378627528,50.08,70568.13,53.0,0.83713,0.00042,2.8652]
[1780378629543,50.08,70565.93,53.0,0.8362,0.00042,2.87564]
[1780378631559,50.08,70566.62,53.0,0.83651,0.00042,2.87222]
[1780378634580,50.07,70563.36,53.0,0.83514,0.00043,2.88766]
[1780378635587,50.07,70559.21,53.0,0.83337,0.00043,2.90745]
[1780378636594,50.07,70556.79,53.0,0.83234,0.00043,2.91893]
[1780378638608,50.06,70556.11,53.0,0.83207,0.00043,2.92195]
[1780378639615,50.06,70554.21,53.0,0.83126,0.00043,2.93093]
[1780378643643,50.05,70551.03,53.0,0.82993,0.00043,2.94562]
[1780378646664,50.04,70550.09,53.0,0.82956,0.00044,2.94968]
[1780378647671,50.04,70548.79,53.0,0.829,0.00044,2.95574]
[1780378651699,50.03,70547.02,53.0,0.82913,0.00044,2.94396]
[1780378653304,50.02,70532.36,53.0,0.82266,0.00045,3.01366]
[1780378653713,50.02,70529.65,53.0,0.82144,0.00045,3.02658]
[1780378654720,50.02,70531.0,53.0,0.82206,0.00045,3.02003]
[1780378655727,50.02,70531.74,53.0,0.82241,0.00045,3.01638]
[1780378656734,50.02,70530.32,53.0,0.82178,0.00045,3.02303]
[1780378658200,50.02,70530.32,53.0,0.82178,0.00045,3.02303]
[1780378658284,50.02,70530.32,53.0,0.82178,0.00045,3.02303]
[1780378658677,50.02,70530.32,53.0,0.82178,0.00045,3.02303]
[1780378658692,50.02,70530.32,53.0,0.82178,0.00045,3.02303]
[1780378659509,50.01,70520.2,53.0,0.81722,0.00046,3.07083]
[1780378659755,50.01,70511.23,53.0,0.8131,0.00046,3.11336]
[1780378660762,50.01,70509.02,53.0,0.81208,0.00047,3.12375]
[1780378661769,50.01,70509.55,53.0,0.81233,0.00046,3.12113]
[1780378663988,50.0,70509.97,53.0,0.81254,0.00046,3.11901]
[1780378664663,50.0,70509.97,53.0,0.81254,0.00046,3.11901]
[1780378664692,50.0,70510.23,53.0,0.81269,0.00046,3.11753]
[1780378664790,50.0,70515.04,53.0,0.81491,0.00046,3.09474]
[1780378665797,50.0,70514.07,53.0,0.81448,0.00046,3.09921]
[1780378667469,50.0,70514.07,53.0,0.81448,0.00046,3.09921]
[1780378670272,49.99,70516.83,53.0,0.81579,0.00046,3.08566]
[1780378670832,49.99,70522.66,53.0,0.81846,0.00046,3.05795]
[1780378671839,49.98,70527.58,53.0,0.82069,0.00045,3.03448]
[1780378672846,49.98,70529.26,53.0,0.82145,0.00045,3.02645]
[1780378674860,49.99,70530.0,53.0,0.82178,0.00045,3.02297]
[1780378675867,49.99,70532.83,53.0,0.82305,0.00045,3.0095]
[1780378676874,49.99,70535.74,53.0,0.82435,0.00045,2.99565]
[1780378677881,49.99,70534.95,53.0,0.824,0.00045,2.99936]
[1780378679895,49.98,70533.5,53.0,0.82336,0.00045,3.00617]
[1780378680902,49.98,70530.46,53.0,0.82201,0.00045,3.0206]
[1780378681957,49.98,70527.7,53.0,0.82077,0.00045,3.03367]
[1780378682916,49.98,70525.49,53.0,0.81978,0.00045,3.0441]
[1780378686693,49.97,70525.95,53.0,0.82001,0.00045,3.04168]
[1780378686699,49.97,70525.72,53.0,0.81992,0.00045,3.04267]
[1780378686964,49.97,70525.72,53.0,0.81992,0.00045,3.04267]
[1780378687190,49.97,70525.72,53.0,0.81992,0.00045,3.04267]
[1780378687692,49.97,70525.72,53.0,0.81992,0.00045,3.04267]
[1780378687503,49.97,70522.5,53.0,0.81846,0.00046,3.05789]
[1780378688489,49.97,70515.71,53.0,0.81537,0.00046,3.09003]
[1780378688958,49.97,70501.03,53.0,0.80853,0.00047,3.15955]
[1780378689965,49.97,70498.21,53.0,0.8072,0.00047,3.1728]
[1780378691979,49.96,70503.03,53.0,0.80948,0.00047,3.14995]
[1780378692986,49.96,70505.87,53.0,0.81082,0.00047,3.13651]
[1780378695000,49.96,70508.58,53.0,0.81208,0.00047,3.12367]
[1780378696010,49.96,70508.1,53.0,0.81187,0.00047,3.12584]
[1780378698630,49.96,70508.37,53.0,0.812,0.00047,3.12446]
[1780378698670,49.96,70502.98,53.0,0.80949,0.00047,3.14984]
[1780378699029,49.95,70500.4,53.0,0.80829,0.00047,3.16189]
[1780378700038,49.95,70495.9,53.0,0.80618,0.00047,3.18295]
[1780378701661,49.95,70492.67,53.0,0.80465,0.00048,3.19807]
[1780378702052,49.95,70488.9,53.0,0.80285,0.00048,3.21567]
[1780378703059,49.94,70488.21,53.0,0.80254,0.00048,3.21871]
[1780378704066,49.94,70489.69,53.0,0.80327,0.00048,3.21156]
[1780378705547,49.94,70489.69,53.0,0.80327,0.00048,3.21156]
[1780378705570,49.94,70489.69,53.0,0.80327,0.00048,3.21156]
[1780378706705,49.93,70488.44,53.0,0.80271,0.00048,3.21703]
[1780378707705,49.93,70488.44,53.0,0.80271,0.00048,3.21703]
[1780378707087,49.93,70486.13,53.0,0.80162,0.00048,3.22765]
[1780378708094,49.92,70491.48,53.0,0.80421,0.00048,3.20234]
[1780378709665,49.92,70491.48,53.0,0.80421,0.00048,3.20234]
[1780378709744,49.92,70503.88,53.0,0.8101,0.00047,3.1437]
[1780378710218,49.92,70503.88,53.0,0.8101,0.00047,3.1437]
[1780378710568,49.92,70511.72,53.0,0.81377,0.00046,3.10643]
[1780378711272,49.92,70511.72,53.0,0.81377,0.00046,3.10643]
[1780378711303,49.91,70517.54,53.0,0.8173,0.00046,3.05908]
[1780378712123,49.91,70524.68,53.0,0.82057,0.00045,3.02499]
[1780378715144,49.91,70524.14,53.0,0.82032,0.00045,3.02758]
[1780378718165,49.91,70526.26,53.0,0.82128,0.00045,3.01747]
[1780378719171,49.91,70527.88,53.0,0.82201,0.00045,3.00975]
[1780378720179,49.91,70528.69,53.0,0.82238,0.00045,3.0059]
[1780378722193,49.91,70529.92,53.0,0.82293,0.00045,3.00008]
[1780378723200,49.92,70532.04,53.0,0.82388,0.00045,2.98999]
[1780378724207,49.92,70530.61,53.0,0.82323,0.00045,2.99687]
[1780378725582,49.92,70529.8,53.0,0.82286,0.00045,3.00078]
[1780378726222,49.92,70530.39,53.0,0.82312,0.00045,2.998]
[1780378727229,49.92,70529.81,53.0,0.82286,0.00045,3.00081]
[1780378728236,49.92,70528.93,53.0,0.82246,0.00045,3.00505]
[1780378731258,49.92,70530.24,53.0,0.82304,0.00045,2.99888]
[1780378733271,49.92,70529.15,53.0,0.82254,0.00045,3.00416]
[1780378736292,49.92,70531.68,53.0,0.82367,0.00045,2.99215]
[1780378739313,49.93,70533.46,53.0,0.82446,0.00045,2.98378]
[1780378742007,49.93,70533.47,53.0,0.82445,0.00045,2.98385]
[1780378742715,49.93,70537.32,53.0,0.82617,0.00044,2.96549]
[1780378743341,49.93,70537.93,53.0,0.82643,0.00044,2.96265]
[1780378743869,49.93,70537.93,53.0,0.82643,0.00044,2.96265]
[1780378744348,49.93,70531.58,53.0,0.82359,0.00045,2.9931]
[1780378745355,49.93,70530.79,53.0,0.82323,0.00045,2.99692]
[1780378748375,49.94,70530.03,53.0,0.82287,0.00045,3.00067]
[1780378749383,49.94,70529.37,53.0,0.82257,0.00045,3.00386]
[1780378750390,49.94,70527.25,53.0,0.82161,0.00045,3.01401]
[1780378752404,49.94,70529.23,53.0,0.8225,0.00045,3.00459]
[1780378754418,49.94,70530.37,53.0,0.82301,0.00045,2.9992]
[1780378755573,49.94,70528.17,53.0,0.82202,0.00045,3.00975]
[1780378756432,49.94,70526.17,53.0,0.82111,0.00045,3.01931]
[1780378758446,49.94,70527.21,53.0,0.82158,0.00045,3.01437]
[1780378759472,49.94,70527.21,53.0,0.82158,0.00045,3.01437]
[1780378761467,49.94,70529.95,53.0,0.82281,0.00045,3.00134]
[1780378763481,49.94,70529.25,53.0,0.82249,0.00045,3.00475]
[1780378764488,49.94,70528.31,53.0,0.82206,0.00045,3.00927]
[1780378766502,49.95,70529.43,53.0,0.82256,0.00045,3.00397]
[1780378770530,49.95,70525.78,53.0,0.8209,0.00045,3.02151]
[1780378771538,49.95,70525.32,53.0,0.82154,0.00045,3.00399]
[1780378772544,49.95,70524.61,53.0,0.82122,0.00045,3.00739]
[1780378774349,49.95,70524.29,53.0,0.82107,0.00045,3.00893]
[1780378774375,49.95,70524.29,53.0,0.82107,0.00045,3.00893]
[1780378774558,49.95,70515.99,53.0,0.81727,0.00046,3.04848]
[1780378775565,49.95,70509.79,53.0,0.8144,0.00047,3.0779]
[1780378776808,49.95,70507.38,53.0,0.81328,0.00047,3.08926]
[1780378777579,49.94,70505.06,53.0,0.81221,0.00047,3.10017]
[1780378778314,49.94,70505.06,53.0,0.81221,0.00047,3.10017]
[1780378778586,49.94,70502.27,53.0,0.8109,0.00047,3.11328]
[1780378779593,49.94,70492.79,53.0,0.80642,0.00048,3.15792]
[1780378780600,49.94,70489.98,53.0,0.80509,0.00048,3.17098]
[1780378783621,49.93,70487.38,53.0,0.80389,0.00048,3.18267]
[1780378784629,49.92,70486.84,53.0,0.80365,0.00048,3.18502]
[1780378785636,49.92,70482.93,53.0,0.80178,0.00048,3.20317]
[1780378786643,49.91,70481.7,53.0,0.8012,0.00049,3.20872]
[1780378786951,49.91,70481.7,53.0,0.8012,0.00049,3.20872]
[1780378787650,49.91,70480.93,53.0,0.80085,0.00049,3.21212]
[1780378788657,49.9,70484.52,53.0,0.80262,0.00048,3.19508]
[1780378789042,49.9,70484.52,53.0,0.80262,0.00048,3.19508]
[1780378789664,49.9,70492.08,53.0,0.80627,0.00048,3.15934]
[1780378791413,49.9,70491.92,53.0,0.80621,0.00048,3.15993]
[1780378791514,49.89,70491.92,53.0,0.80623,0.00048,3.15977]
[1780378792685,49.89,70498.61,53.0,0.80943,0.00047,3.12802]
[1780378793692,49.89,70499.15,53.0,0.8097,0.00047,3.12534]
[1780378794699,49.88,70504.09,53.0,0.81204,0.00047,3.10183]
[1780378797720,49.88,70505.44,53.0,0.8127,0.00047,3.09514]
[1780378798727,49.88,70506.57,53.0,0.81324,0.00047,3.08969]
[1780378799734,49.87,70504.77,53.0,0.8124,0.00047,3.09815]
[1780378800261,49.87,70504.77,53.0,0.8124,0.00047,3.09815]
[1780378800756,49.87,70504.77,53.0,0.8124,0.00047,3.09815]
[1780378800836,49.87,70501.84,53.0,0.81103,0.00047,3.11195]
[1780378801453,49.87,70501.84,53.0,0.81103,0.00047,3.11195]
[1780378801750,49.87,70497.16,53.0,0.80883,0.00047,3.13399]
[1780378802404,49.87,70497.16,53.0,0.80883,0.00047,3.13399]
[1780378802534,49.87,70497.16,53.0,0.80883,0.00047,3.13399]
[1780378803082,49.87,70497.16,53.0,0.80883,0.00047,3.13399]
[1780378802799,49.87,70465.19,53.0,0.7933,0.0005,3.28362]
[1780378803830,49.87,70416.18,53.0,0.76805,0.00053,3.50616]
[1780378804177,49.87,70416.18,53.0,0.76805,0.00053,3.50616]
[1780378804639,49.87,70416.18,53.0,0.76805,0.00053,3.50616]
[1780378804817,49.87,70404.06,53.0,0.76154,0.00054,3.55948]
[1780378805530,49.87,70404.06,53.0,0.76154,0.00054,3.55948]
[1780378805544,49.87,70404.06,53.0,0.76154,0.00054,3.55948]
[1780378805670,49.87,70404.06,53.0,0.76154,0.00054,3.55948]
[1780378805698,49.87,70404.06,53.0,0.76154,0.00054,3.55948]
[1780378805835,49.86,70385.51,53.0,0.75142,0.00055,3.63934]
[1780378806623,49.86,70385.51,53.0,0.75142,0.00055,3.63934]
[1780378806852,49.86,70350.53,53.0,0.73169,0.00058,3.78439]
[1780378807859,49.86,70340.25,53.0,0.72574,0.00058,3.82549]
[1780378808866,49.86,70336.7,53.0,0.72368,0.00058,3.83938]
[1780378809559,49.86,70336.7,53.0,0.72368,0.00058,3.83938]
[1780378809759,49.86,70336.7,53.0,0.72368,0.00058,3.83938]
[1780378809873,49.85,70335.86,53.0,0.72321,0.00058,3.84255]
[1780378810880,49.85,70334.02,53.0,0.72214,0.00059,3.84966]
[1780378811887,49.84,70334.68,53.0,0.72255,0.00059,3.84693]
[1780378812516,49.84,70334.68,53.0,0.72255,0.00059,3.84693]
[1780378812593,49.84,70334.68,53.0,0.72255,0.00059,3.84693]
[1780378812836,49.84,70334.68,53.0,0.72255,0.00059,3.84693]
[1780378812847,49.83,70334.68,53.0,0.72258,0.00059,3.84677]
[1780378813640,49.83,70334.68,53.0,0.72258,0.00059,3.84677]
[1780378813740,49.83,70342.35,53.0,0.72707,0.00058,3.81635]
[1780378814677,49.83,70342.35,53.0,0.72707,0.00058,3.81635]
[1780378814778,49.82,70343.23,53.0,0.7276,0.00058,3.81272]
[1780378814909,49.82,70344.89,53.0,0.72857,0.00058,3.8061]
[1780378816759,49.82,70347.5,53.0,0.73011,0.00058,3.79541]
[1780378817515,49.81,70353.61,53.0,0.73365,0.00057,3.77063]
[1780378818818,49.81,70358.67,53.0,0.73656,0.00057,3.74991]
[1780378819401,49.81,70360.51,53.0,0.73761,0.00057,3.7423]
[1780378820235,49.8,70362.78,53.0,0.73892,0.00057,3.73284]
[1780378821828,49.8,70367.84,53.0,0.7418,0.00057,3.71177]
[1780378822835,49.8,70367.52,53.0,0.74163,0.00057,3.71302]
[1780378823366,49.79,70364.63,53.0,0.74001,0.00057,3.72491]
[1780378824372,49.79,70364.63,53.0,0.74001,0.00057,3.72491]
[1780378824378,49.79,70368.38,53.0,0.74215,0.00056,3.70925]
[1780378825590,49.79,70373.19,53.0,0.74487,0.00056,3.68906]
[1780378825987,49.79,70380.05,53.0,0.74871,0.00056,3.66006]
[1780378826994,49.78,70380.74,53.0,0.7491,0.00056,3.6571]
[1780378828349,49.78,70380.74,53.0,0.7491,0.00056,3.6571]
[1780378828451,49.78,70380.34,53.0,0.74888,0.00056,3.65876]
[1780378829008,49.78,70377.67,53.0,0.7474,0.00056,3.67006]
[1780378830102,49.78,70377.67,53.0,0.7474,0.00056,3.67006]
[1780378830203,49.78,70375.76,53.0,0.74633,0.00056,3.67809]
[1780378831022,49.78,70382.65,53.0,0.75094,0.00056,3.62996]
[1780378832148,49.78,70382.65,53.0,0.75094,0.00056,3.62996]
[1780378832340,49.78,70382.65,53.0,0.75094,0.00056,3.62996]
[1780378832562,49.78,70389.17,53.0,0.75456,0.00055,3.60196]
[1780378833036,49.78,70393.03,53.0,0.7567,0.00055,3.58522]
[1780378834557,49.78,70391.4,53.0,0.75581,0.00055,3.5922]
[1780378835050,49.77,70390.36,53.0,0.75524,0.00055,3.59661]
[1780378836792,49.77,70390.36,53.0,0.75524,0.00055,3.59661]
[1780378836814,49.77,70383.99,53.0,0.75172,0.00056,3.62393]
[1780378837728,49.77,70379.55,53.0,0.74925,0.00056,3.6428]
[1780378838572,49.77,70373.88,53.0,0.74608,0.00056,3.66672]
[1780378839079,49.77,70374.49,53.0,0.74643,0.00056,3.6641]
[1780378840644,49.77,70371.6,53.0,0.74481,0.00056,3.6762]
[1780378841359,49.77,70371.6,53.0,0.74481,0.00056,3.6762]
[1780378841576,49.76,70364.78,53.0,0.74096,0.00057,3.70458]
[1780378842025,49.76,70364.78,53.0,0.74096,0.00057,3.70458]
[1780378842101,49.76,70369.47,53.0,0.74364,0.00057,3.68491]
[1780378843108,49.76,70371.72,53.0,0.74492,0.00056,3.67541]
[1780378843997,49.76,70371.72,53.0,0.74492,0.00056,3.67541]
[1780378844104,49.76,70371.72,53.0,0.74492,0.00056,3.67541]
[1780378844115,49.76,70366.82,53.0,0.74215,0.00057,3.69585]
[1780378845632,49.75,70369.86,53.0,0.74388,0.00057,3.68307]
[1780378846129,49.75,70367.37,53.0,0.74248,0.00057,3.69341]
[1780378848143,49.75,70368.01,53.0,0.74287,0.00057,3.69058]
[1780378849099,49.75,70368.01,53.0,0.74287,0.00057,3.69058]
[1780378849150,49.74,70370.18,53.0,0.74411,0.00057,3.68143]
[1780378850157,49.74,70385.31,53.0,0.7526,0.00056,3.61717]
[1780378851164,49.74,70388.73,53.0,0.7545,0.00055,3.60241]
[1780378853178,49.73,70389.45,53.0,0.75491,0.00055,3.59922]
[1780378854735,49.73,70389.45,53.0,0.75491,0.00055,3.59922]
[1780378854804,49.73,70390.45,53.0,0.75547,0.00055,3.59486]
[1780378855570,49.73,70393.95,53.0,0.75741,0.00055,3.5796]
[1780378856199,49.73,70397.29,53.0,0.75925,0.00055,3.56499]
[1780378857125,49.73,70397.29,53.0,0.75925,0.00055,3.56499]
[1780378857206,49.73,70398.7,53.0,0.76003,0.00055,3.55876]
[1780378858106,49.73,70398.7,53.0,0.76003,0.00055,3.55876]
[1780378858487,49.72,70398.89,53.0,0.76014,0.00055,3.55785]
[1780378859109,49.72,70398.89,53.0,0.76014,0.00055,3.55785]
[1780378859389,49.72,70398.89,53.0,0.76014,0.00055,3.55785]
[1780378859420,49.72,70396.76,53.0,0.75899,0.00055,3.56707]
[1780378860227,49.72,70401.11,53.0,0.76137,0.00054,3.54799]
[1780378861234,49.72,70401.64,53.0,0.76167,0.00054,3.54561]
[1780378862241,49.72,70402.26,53.0,0.76201,0.00054,3.54284]
[1780378863070,49.72,70402.26,53.0,0.76201,0.00054,3.54284]
[1780378863815,49.72,70402.26,53.0,0.76201,0.00054,3.54284]
[1780378863819,49.71,70401.19,53.0,0.76143,0.00054,3.54748]
[1780378864010,49.71,70401.19,53.0,0.76143,0.00054,3.54748]
[1780378864255,49.71,70399.48,53.0,0.76051,0.00055,3.55491]
[1780378868284,49.71,70396.97,53.0,0.75917,0.00055,3.56562]
[1780378873319,49.7,70397.77,53.0,0.75965,0.00055,3.56177]
[1780378876530,49.69,70397.24,53.0,0.75937,0.00055,3.56401]
[1780378876632,49.69,70397.21,53.0,0.75937,0.00055,3.564]
[1780378877347,49.69,70400.11,53.0,0.76096,0.00055,3.55126]
[1780378878354,49.69,70401.51,53.0,0.76173,0.00054,3.54506]
[1780378880649,49.68,70407.52,53.0,0.765,0.00054,3.5185]
[1780378881690,49.68,70407.52,53.0,0.765,0.00054,3.5185]
[1780378881837,49.68,70407.52,53.0,0.765,0.00054,3.5185]
[1780378881911,49.68,70411.01,53.0,0.76689,0.00054,3.50303]
[1780378882458,49.68,70421.22,53.0,0.77234,0.00053,3.45746]
[1780378883638,49.68,70422.82,53.0,0.77319,0.00053,3.45031]
[1780378884397,49.68,70413.52,53.0,0.76823,0.00054,3.49196]
[1780378885253,49.68,70413.52,53.0,0.76823,0.00054,3.49196]
[1780378885404,49.68,70418.78,53.0,0.77104,0.00053,3.46849]
[1780378886411,49.69,70425.35,53.0,0.77451,0.00053,3.43901]
[1780378887418,49.69,70429.58,53.0,0.77673,0.00052,3.41996]
[1780378888425,49.69,70428.66,53.0,0.77624,0.00053,3.42421]
[1780378889432,49.69,70429.31,53.0,0.77657,0.00052,3.42135]
[1780378890679,49.69,70429.94,53.0,0.77689,0.00052,3.41858]
[1780378892923,49.7,70430.46,53.0,0.77796,0.00052,3.397]
[1780378893461,49.7,70431.65,53.0,0.77857,0.00052,3.3917]
[1780378894820,49.7,70431.03,53.0,0.77824,0.00052,3.39462]
[1780378898754,49.71,70431.63,53.0,0.7785,0.00052,3.39232]
[1780378899503,49.72,70434.02,53.0,0.77975,0.00052,3.38151]
[1780378900510,49.72,70435.04,53.0,0.78027,0.00052,3.37691]
[1780378901517,49.72,70437.63,53.0,0.78162,0.00052,3.36515]
[1780378902524,49.72,70438.56,53.0,0.78209,0.00052,3.36097]
[1780378903303,49.72,70438.56,53.0,0.78209,0.00052,3.36097]
[1780378903531,49.72,70435.33,53.0,0.7804,0.00052,3.37577]
[1780378904181,49.72,70435.33,53.0,0.7804,0.00052,3.37577]
[1780378904189,49.72,70435.33,53.0,0.7804,0.00052,3.37577]
[1780378904215,49.72,70435.33,53.0,0.7804,0.00052,3.37577]
[1780378904538,49.72,70437.06,53.0,0.7813,0.00052,3.36793]
[1780378905211,49.72,70437.06,53.0,0.7813,0.00052,3.36793]
[1780378905479,49.72,70437.06,53.0,0.7813,0.00052,3.36793]
[1780378905545,49.72,70437.78,53.0,0.78168,0.00052,3.36461]
[1780378906552,49.72,70435.28,53.0,0.78038,0.00052,3.37598]
[1780378908567,49.72,70436.21,53.0,0.78087,0.00052,3.37167]
[1780378909574,49.72,70437.72,53.0,0.78166,0.00052,3.36475]
[1780378910582,49.72,70437.04,53.0,0.78131,0.00052,3.36782]
[1780378913324,49.72,70437.52,53.0,0.78157,0.00052,3.36557]
[1780378913766,49.72,70437.52,53.0,0.78157,0.00052,3.36557]
[1780378913940,49.71,70427.21,53.0,0.77618,0.00053,3.41237]
[1780378914610,49.71,70413.04,53.0,0.76864,0.00054,3.47588]
[1780378915379,49.71,70413.04,53.0,0.76864,0.00054,3.47588]
[1780378915617,49.71,70410.84,53.0,0.76747,0.00054,3.48555]
[1780378916624,49.71,70411.98,53.0,0.7681,0.00054,3.48036]
[1780378917631,49.7,70413.19,53.0,0.76876,0.00054,3.47486]
[1780378918638,49.7,70411.17,53.0,0.76769,0.00054,3.48374]
[1780378919451,49.7,70411.17,53.0,0.76769,0.00054,3.48374]
[1780378919645,49.7,70405.05,53.0,0.7644,0.00054,3.51072]
[1780378920137,49.7,70405.05,53.0,0.7644,0.00054,3.51072]
[1780378920652,49.69,70396.1,53.0,0.75953,0.00055,3.54984]
[1780378921823,49.69,70393.21,53.0,0.75796,0.00055,3.56225]
[1780378923726,49.68,70392.93,53.0,0.75783,0.00055,3.56328]
[1780378923765,49.68,70395.91,53.0,0.75949,0.00055,3.5501]
[1780378924681,49.67,70400.55,53.0,0.76206,0.00055,3.52961]
[1780378925689,49.67,70406.16,53.0,0.76513,0.00054,3.50473]
[1780378926696,49.66,70409.5,53.0,0.76695,0.00054,3.48979]
[1780378927703,49.66,70413.23,53.0,0.76898,0.00054,3.47307]
[1780378928710,49.66,70414.23,53.0,0.76953,0.00054,3.4685]
[1780378929717,49.66,70415.49,53.0,0.77021,0.00054,3.46277]
[1780378930723,49.65,70415.1,53.0,0.77002,0.00054,3.46442]
[1780378931731,49.65,70414.87,53.0,0.76991,0.00054,3.46535]
[1780378933745,49.64,70413.29,53.0,0.76908,0.00054,3.4722]
[1780378935759,49.64,70415.88,53.0,0.7705,0.00054,3.46042]
[1780378937773,49.63,70418.14,53.0,0.77173,0.00053,3.4501]
[1780378938780,49.63,70417.96,53.0,0.77164,0.00053,3.45083]
[1780378939787,49.63,70417.32,53.0,0.77131,0.00053,3.45362]
[1780378940794,49.63,70416.9,53.0,0.77109,0.00053,3.45541]
[1780378941801,49.63,70416.22,53.0,0.77074,0.00054,3.45837]
[1780378943815,49.62,70417.02,53.0,0.77119,0.00053,3.4546]
[1780378944822,49.62,70417.69,53.0,0.77156,0.00053,3.45151]
[1780378945829,49.62,70411.13,53.0,0.76805,0.00054,3.48075]
[1780378946836,49.61,70415.65,53.0,0.77049,0.00054,3.46045]
[1780378947843,49.61,70419.59,53.0,0.77261,0.00053,3.44268]
[1780378948850,49.61,70421.55,53.0,0.77366,0.00053,3.43378]
[1780378949960,49.61,70426.02,53.0,0.77604,0.00053,3.41352]
[1780378950863,49.61,70427.31,53.0,0.77672,0.00053,3.40764]
[1780378951626,49.61,70427.31,53.0,0.77672,0.00053,3.40764]
[1780378951976,49.6,70429.5,53.0,0.7787,0.00053,3.37818]
[1780378952969,49.6,70437.26,53.0,0.78277,0.00052,3.34271]
[1780378953176,49.6,70437.26,53.0,0.78277,0.00052,3.34271]
[1780378953887,49.6,70429.61,53.0,0.77876,0.00053,3.37768]
[1780378955901,49.6,70430.57,53.0,0.77926,0.00053,3.37329]
[1780378956908,49.6,70432.24,53.0,0.78014,0.00052,3.36567]
[1780378958922,49.6,70430.05,53.0,0.77899,0.00053,3.37565]
[1780378959929,49.6,70430.55,53.0,0.77925,0.00053,3.37338]
[1780378961943,49.6,70427.69,53.0,0.77775,0.00053,3.38638]
[1780378962281,49.6,70427.69,53.0,0.77775,0.00053,3.38638]
[1780378962802,49.6,70427.69,53.0,0.77775,0.00053,3.38638]
[1780378962950,49.6,70403.75,53.0,0.7649,0.00055,3.49376]
[1780378963397,49.6,70403.75,53.0,0.7649,0.00055,3.49376]
[1780378963957,49.6,70393.24,53.0,0.75914,0.00055,3.53995]
[1780378964963,49.6,70396.2,53.0,0.76078,0.00055,3.52686]
[1780378965971,49.59,70396.7,53.0,0.76108,0.00055,3.52449]
[1780378966978,49.59,70401.8,53.0,0.7639,0.00055,3.50187]
[1780378967985,49.59,70403.84,53.0,0.76503,0.00055,3.49268]
[1780378969999,49.58,70405.23,53.0,0.76582,0.00054,3.48625]
[1780378971006,49.57,70403.6,53.0,0.76495,0.00055,3.49334]
[1780378972084,49.57,70403.6,53.0,0.76495,0.00055,3.49334]
[1780378972032,49.57,70400.87,53.0,0.76348,0.00055,3.50528]
[1780378973028,49.57,70382.77,53.0,0.75347,0.00056,3.58414]
[1780378974035,49.57,70375.11,53.0,0.74916,0.00057,3.61698]
[1780378975042,49.57,70373.58,53.0,0.7483,0.00057,3.62345]
[1780378977060,49.56,70373.03,53.0,0.74801,0.00057,3.62563]
[1780378978066,49.56,70373.95,53.0,0.74854,0.00057,3.62163]
[1780378978205,49.56,70373.95,53.0,0.74854,0.00057,3.62163]
[1780378978481,49.56,70373.95,53.0,0.74854,0.00057,3.62163]
[1780378978756,49.56,70373.95,53.0,0.74854,0.00057,3.62163]
[1780378979073,49.55,70380.7,53.0,0.75237,0.00056,3.5926]
[1780378980080,49.55,70387.44,53.0,0.75615,0.00056,3.56333]
[1780378981087,49.54,70392.82,53.0,0.75916,0.00055,3.53973]
[1780378982094,49.54,70393.48,53.0,0.75954,0.00055,3.5367]
[1780378983101,49.54,70394.12,53.0,0.7599,0.00055,3.53384]
[1780378986022,49.53,70393.07,53.0,0.75935,0.00055,3.53826]
[1780378986122,49.53,70395.75,53.0,0.76083,0.00055,3.52645]
[1780378987708,49.53,70395.75,53.0,0.76083,0.00055,3.52645]
[1780378988013,49.53,70399.08,53.0,0.76267,0.00055,3.51175]
[1780378988237,49.53,70399.08,53.0,0.76267,0.00055,3.51175]
[1780378988338,49.53,70403.39,53.0,0.76503,0.00055,3.49265]
[1780378989144,49.53,70407.94,53.0,0.76751,0.00054,3.47243]
[1780378990151,49.53,70406.82,53.0,0.7669,0.00054,3.4774]
[1780378991710,49.53,70406.82,53.0,0.7669,0.00054,3.4774]
[1780378991715,49.53,70406.82,53.0,0.7669,0.00054,3.4774]
[1780378991848,49.53,70406.82,53.0,0.7669,0.00054,3.4774]
[1780378991886,49.53,70406.67,53.0,0.76682,0.00054,3.47808]
[1780378992905,49.53,70406.67,53.0,0.76682,0.00054,3.47808]
[1780378992994,49.53,70405.04,53.0,0.76593,0.00054,3.48533]
[1780378993258,49.53,70405.04,53.0,0.76593,0.00054,3.48533]
[1780378993593,49.53,70405.04,53.0,0.76593,0.00054,3.48533]
[1780378993673,49.53,70405.59,53.0,0.76623,0.00054,3.48288]
[1780378995001,49.53,70405.59,53.0,0.76623,0.00054,3.48288]
[1780378995038,49.53,70405.59,53.0,0.76623,0.00054,3.48288]
[1780378994211,49.53,70406.42,53.0,0.76669,0.00054,3.47919]
[1780378995179,49.53,70406.42,53.0,0.76669,0.00054,3.47919]
[1780378996074,49.53,70406.42,53.0,0.76669,0.00054,3.47919]
[1780378995238,49.53,70400.32,53.0,0.76336,0.00055,3.50623]
[1780378996360,49.53,70400.32,53.0,0.76336,0.00055,3.50623]
[1780378996378,49.53,70396.6,53.0,0.76132,0.00055,3.52259]
[1780378997239,49.53,70408.53,53.0,0.76785,0.00054,3.46966]
[1780378998246,49.52,70409.93,53.0,0.76861,0.00054,3.46338]
[1780378999253,49.52,70407.84,53.0,0.76748,0.00054,3.47268]
[1780379001267,49.52,70408.17,53.0,0.76768,0.00054,3.47099]
[1780379002274,49.52,70407.89,53.0,0.76755,0.00054,3.47213]
[1780379003499,49.52,70407.89,53.0,0.76755,0.00054,3.47213]
[1780379003533,49.51,70409.04,53.0,0.76818,0.00054,3.46689]
[1780379004239,49.51,70409.04,53.0,0.76818,0.00054,3.46689]
[1780379005081,49.51,70392.95,53.0,0.75938,0.00055,3.53802]
[1780379005654,49.51,70385.66,53.0,0.75534,0.00056,3.56968]
[1780379006303,49.51,70379.22,53.0,0.75173,0.00056,3.59742]
[1780379007710,49.5,70378.78,53.0,0.7515,0.00056,3.59921]
[1780379008317,49.5,70379.44,53.0,0.75189,0.00056,3.59622]
[1780379009421,49.49,70383.68,53.0,0.75429,0.00056,3.57777]
[1780379010454,49.49,70383.68,53.0,0.75429,0.00056,3.57777]
[1780379010456,49.49,70383.74,53.0,0.75434,0.00056,3.57737]
[1780379011339,49.49,70379.82,53.0,0.75294,0.00056,3.57497]
[1780379012446,49.48,70378.82,53.0,0.7524,0.00056,3.57914]
[1780379013353,49.48,70378.63,53.0,0.75231,0.00056,3.57981]
[1780379014361,49.47,70379.67,53.0,0.75291,0.00056,3.57518]
[1780379015367,49.47,70380.19,53.0,0.75323,0.00056,3.57279]
[1780379016375,49.46,70380.41,53.0,0.75337,0.00056,3.5717]
[1780379017381,49.46,70383.45,53.0,0.7551,0.00056,3.5584]
[1780379018800,49.46,70383.45,53.0,0.7551,0.00056,3.5584]
[1780379018903,49.46,70383.35,53.0,0.75506,0.00056,3.5587]
[1780379019395,49.45,70389.64,53.0,0.75859,0.00056,3.53117]
[1780379020402,49.45,70394.04,53.0,0.76105,0.00055,3.51176]
[1780379021156,49.45,70394.04,53.0,0.76105,0.00055,3.51176]
[1780379021409,49.45,70391.49,53.0,0.75964,0.00056,3.52288]
[1780379022417,49.44,70385.49,53.0,0.75631,0.00056,3.549]
[1780379023423,49.44,70382.81,53.0,0.75482,0.00056,3.56053]
[1780379024430,49.44,70381.82,53.0,0.75428,0.00056,3.56469]
[1780379025437,49.43,70381.4,53.0,0.75406,0.00056,3.56637]
[1780379026444,49.43,70381.15,53.0,0.75394,0.00056,3.56732]
[1780379027796,49.43,70382.38,53.0,0.75465,0.00056,3.56185]
[1780379028458,49.42,70380.52,53.0,0.75362,0.00056,3.56978]
[1780379029465,49.42,70377.25,53.0,0.75178,0.00057,3.58379]
[1780379030472,49.41,70376.32,53.0,0.75127,0.00057,3.58768]
[1780379032486,49.41,70376.09,53.0,0.75117,0.00057,3.58844]
[1780379033493,49.4,70376.74,53.0,0.75156,0.00057,3.58548]
[1780379034500,49.4,70376.47,53.0,0.75143,0.00057,3.58649]
[1780379035507,49.39,70377.83,53.0,0.75222,0.00057,3.58048]
[1780379036514,49.39,70378.85,53.0,0.75281,0.00056,3.57593]
[1780379037524,49.39,70380.49,53.0,0.75376,0.00056,3.56869]
[1780379038570,49.38,70377.73,53.0,0.75221,0.00057,3.58049]
[1780379039534,49.38,70375.68,53.0,0.75107,0.00057,3.58917]
[1780379040829,49.38,70375.68,53.0,0.75107,0.00057,3.58917]
[1780379041129,49.37,70375.79,53.0,0.75116,0.00057,3.58854]
[1780379041549,49.37,70386.84,53.0,0.7574,0.00056,3.54046]
[1780379042556,49.36,70395.96,53.0,0.76249,0.00055,3.50024]
[1780379043563,49.36,70399.78,53.0,0.7646,0.00055,3.48324]
[1780379044569,49.36,70402.0,53.0,0.76583,0.00055,3.4733]
[1780379045578,49.36,70405.42,53.0,0.76771,0.00055,3.45798]
[1780379049788,49.36,70405.92,53.0,0.768,0.00055,3.45561]
[1780379049888,49.35,70405.88,53.0,0.76799,0.00055,3.45569]
[1780379050613,49.35,70407.61,53.0,0.76894,0.00054,3.44784]
[1780379051620,49.35,70408.18,53.0,0.76926,0.00054,3.4452]
[1780379052627,49.35,70409.18,53.0,0.76982,0.00054,3.44062]
[1780379053530,49.35,70409.18,53.0,0.76982,0.00054,3.44062]
[1780379053634,49.34,70409.04,53.0,0.76975,0.00054,3.44117]
[1780379054641,49.34,70408.21,53.0,0.76931,0.00054,3.44482]
[1780379055777,49.34,70408.21,53.0,0.76931,0.00054,3.44482]
[1780379056655,49.34,70397.6,53.0,0.76351,0.00055,3.49203]
[1780379057663,49.33,70398.24,53.0,0.76388,0.00055,3.48906]
[1780379058670,49.33,70396.63,53.0,0.76301,0.00055,3.49607]
[1780379060204,49.33,70396.48,53.0,0.76294,0.00055,3.4966]
[1780379060683,49.33,70396.48,53.0,0.76294,0.00055,3.4966]
[1780379061692,49.32,70397.73,53.0,0.76366,0.00055,3.49079]
[1780379064713,49.31,70398.64,53.0,0.76421,0.00055,3.48637]
[1780379065720,49.31,70399.29,53.0,0.76458,0.00055,3.48336]
[1780379066727,49.3,70401.09,53.0,0.76559,0.00055,3.47522]
[1780379068743,49.3,70399.92,53.0,0.76497,0.00055,3.48021]
[1780379070755,49.29,70399.32,53.0,0.76467,0.00055,3.48265]
[1780379071762,49.29,70399.63,53.0,0.76567,0.00055,3.46171]
[1780379074102,49.28,70399.55,53.0,0.76564,0.00055,3.46195]
[1780379074129,49.28,70401.04,53.0,0.76647,0.00055,3.45519]
[1780379074782,49.28,70406.3,53.0,0.76937,0.00055,3.43151]
[1780379075790,49.28,70408.83,53.0,0.77076,0.00055,3.42004]
[1780379076797,49.27,70412.19,53.0,0.7726,0.00054,3.40479]
[1780379077804,49.27,70413.23,53.0,0.77316,0.00054,3.40003]
[1780379078811,49.27,70413.7,53.0,0.77342,0.00054,3.39786]
[1780379079818,49.27,70414.38,53.0,0.7738,0.00054,3.39474]
[1780379081832,49.27,70414.67,53.0,0.77396,0.00054,3.39336]
[1780379084125,49.27,70415.11,53.0,0.77421,0.00054,3.3913]
[1780379084853,49.27,70417.35,53.0,0.77542,0.00054,3.38108]
[1780379085860,49.27,70418.63,53.0,0.77611,0.00054,3.37523]
[1780379086867,49.27,70419.31,53.0,0.77648,0.00054,3.37212]
[1780379087874,49.27,70419.95,53.0,0.77682,0.00054,3.36919]
[1780379088881,49.27,70420.12,53.0,0.77691,0.00054,3.36841]
[1780379089888,49.27,70419.92,53.0,0.7768,0.00054,3.36933]
[1780379090894,49.27,70420.57,53.0,0.77715,0.00054,3.36635]
[1780379091901,49.27,70421.78,53.0,0.7778,0.00054,3.36082]
[1780379093025,49.27,70421.78,53.0,0.7778,0.00054,3.36082]
[1780379093116,49.27,70426.54,53.0,0.78034,0.00053,3.339]
[1780379093916,49.27,70433.91,53.0,0.78424,0.00053,3.30504]
[1780379094496,49.27,70433.91,53.0,0.78424,0.00053,3.30504]
[1780379094923,49.27,70434.98,53.0,0.78479,0.00053,3.30016]
[1780379095415,49.27,70434.98,53.0,0.78479,0.00053,3.30016]
[1780379096061,49.27,70434.98,53.0,0.78479,0.00053,3.30016]
[1780379097944,49.27,70432.27,53.0,0.78335,0.00053,3.31287]
[1780379098951,49.27,70429.93,53.0,0.78211,0.00053,3.32371]
[1780379099958,49.27,70430.86,53.0,0.78259,0.00053,3.31945]
[1780379100965,49.28,70428.9,53.0,0.78155,0.00053,3.32852]
[1780379101973,49.28,70429.51,53.0,0.78187,0.00053,3.32574]
[1780379104994,49.28,70430.36,53.0,0.78231,0.00053,3.32191]
[1780379106001,49.28,70429.56,53.0,0.78189,0.00053,3.32563]
[1780379107008,49.28,70426.51,53.0,0.78026,0.00053,3.33969]
[1780379108017,49.28,70427.1,53.0,0.78058,0.00053,3.33699]
[1780379113051,49.28,70427.13,53.0,0.78059,0.00053,3.33687]
[1780379116072,49.28,70427.92,53.0,0.78101,0.00053,3.33324]
[1780379117079,49.28,70428.51,53.0,0.78132,0.00053,3.33053]
[1780379118086,49.28,70429.26,53.0,0.78172,0.00053,3.32709]
[1780379121106,49.28,70431.75,53.0,0.78303,0.00053,3.31564]
[1780379122114,49.28,70432.79,53.0,0.78358,0.00053,3.31087]
[1780379127149,49.29,70431.63,53.0,0.78295,0.00053,3.31638]
[1780379129163,49.29,70430.6,53.0,0.7824,0.00053,3.32119]
[1780379131177,49.29,70430.64,53.0,0.78326,0.00053,3.30129]
[1780379132183,49.29,70431.77,53.0,0.78385,0.00053,3.29609]
[1780379133191,49.29,70431.12,53.0,0.78351,0.00053,3.29913]
[1780379135205,49.29,70431.62,53.0,0.78376,0.00053,3.29689]
[1780379140240,49.3,70431.88,53.0,0.78388,0.00053,3.29588]
[1780379140514,49.3,70431.88,53.0,0.78388,0.00053,3.29588]
[1780379140893,49.3,70431.88,53.0,0.78388,0.00053,3.29588]
[1780379140923,49.3,70431.88,53.0,0.78388,0.00053,3.29588]
[1780379141615,49.3,70431.88,53.0,0.78387,0.00053,3.29592]
[1780379141706,49.3,70381.17,53.0,0.7561,0.00057,3.52418]
[1780379142681,49.3,70381.17,53.0,0.7561,0.00057,3.52418]
[1780379142721,49.29,70323.74,53.0,0.72247,0.00061,3.76356]
[1780379144245,49.29,70322.32,53.0,0.72163,0.00061,3.76902]
[1780379145231,49.28,70319.99,53.0,0.72024,0.00061,3.77804]
[1780379145822,49.28,70320.81,53.0,0.72076,0.00061,3.7747]
[1780379146977,49.27,70318.84,53.0,0.71958,0.00061,3.78232]
[1780379147623,49.27,70315.75,53.0,0.71771,0.00061,3.79428]
[1780379148406,49.26,70314.79,53.0,0.71714,0.00061,3.79789]
[1780379149607,49.26,70312.87,53.0,0.71599,0.00061,3.80521]
[1780379150318,49.26,70313.56,53.0,0.71641,0.00061,3.80254]
[1780379151325,49.25,70316.25,53.0,0.71808,0.00061,3.79192]
[1780379154170,49.24,70316.84,53.0,0.7185,0.00061,3.78922]
[1780379155200,49.23,70317.77,53.0,0.71909,0.00061,3.78543]
[1780379155799,49.22,70319.47,53.0,0.72015,0.00061,3.77863]
[1780379156609,49.22,70319.83,53.0,0.72038,0.00061,3.77709]
[1780379157367,49.22,70320.28,53.0,0.72068,0.00061,3.7752]
[1780379159381,49.21,70319.68,53.0,0.72035,0.00061,3.77734]
[1780379160388,49.2,70320.49,53.0,0.72086,0.00061,3.77403]
[1780379161396,49.2,70320.87,53.0,0.72111,0.00061,3.77238]
[1780379162402,49.19,70322.61,53.0,0.72219,0.00061,3.76536]
[1780379163409,49.19,70321.93,53.0,0.7218,0.00061,3.76792]
[1780379165423,49.18,70322.35,53.0,0.72209,0.00061,3.76598]
[1780379166773,49.17,70326.36,53.0,0.72454,0.0006,3.74988]
[1780379168260,49.16,70328.34,53.0,0.72576,0.0006,3.74181]
[1780379168444,49.16,70332.83,53.0,0.72848,0.0006,3.72357]
[1780379169451,49.16,70334.24,53.0,0.72935,0.0006,3.71774]
[1780379170588,49.15,70332.12,53.0,0.72809,0.0006,3.72622]
[1780379171465,49.15,70323.82,53.0,0.7231,0.00061,3.7594]
[1780379172797,49.14,70322.04,53.0,0.72204,0.00061,3.76633]
[1780379174017,49.14,70325.01,53.0,0.72386,0.00061,3.75436]
[1780379174489,49.13,70331.45,53.0,0.72777,0.0006,3.72834]
[1780379175496,49.13,70329.56,53.0,0.72665,0.0006,3.73585]
[1780379176503,49.12,70325.79,53.0,0.72439,0.00061,3.75086]
[1780379177748,49.12,70325.34,53.0,0.72414,0.00061,3.75252]
[1780379179525,49.11,70325.04,53.0,0.724,0.00061,3.75343]
[1780379180532,49.1,70324.51,53.0,0.7237,0.00061,3.75541]
[1780379181539,49.09,70324.86,53.0,0.72394,0.00061,3.75387]
[1780379183583,49.08,70326.41,53.0,0.72492,0.00061,3.74738]
[1780379184588,49.08,70329.46,53.0,0.72678,0.0006,3.73498]
[1780379185783,49.07,70331.61,53.0,0.7281,0.0006,3.72616]
[1780379186602,49.07,70332.19,53.0,0.72846,0.0006,3.72369]
[1780379187783,49.07,70332.19,53.0,0.72846,0.0006,3.72369]
[1780379188201,49.07,70332.19,53.0,0.72846,0.0006,3.72369]
[1780379188227,49.07,70331.43,53.0,0.72802,0.0006,3.72665]
[1780379188616,49.06,70346.12,53.0,0.73681,0.00059,3.66619]
[1780379189622,49.06,70343.45,53.0,0.73525,0.00059,3.67715]
[1780379190709,49.05,70344.18,53.0,0.7357,0.00059,3.67399]
[1780379191946,49.05,70344.3,53.0,0.73655,0.0006,3.65423]
[1780379192644,49.04,70344.27,53.0,0.73655,0.0006,3.65422]
[1780379193999,49.04,70338.16,53.0,0.73292,0.0006,3.67939]
[1780379194658,49.03,70336.68,53.0,0.73206,0.0006,3.68533]
[1780379195664,49.03,70337.28,53.0,0.73244,0.0006,3.68272]
[1780379196672,49.02,70336.41,53.0,0.73194,0.0006,3.68614]
[1780379197679,49.02,70337.66,53.0,0.73271,0.0006,3.68086]
[1780379198686,49.01,70339.89,53.0,0.73406,0.0006,3.67152]
[1780379199693,49.01,70339.37,53.0,0.73377,0.0006,3.67353]
[1780379201181,49.01,70339.37,53.0,0.73377,0.0006,3.67353]
[1780379201182,49.0,70341.4,53.0,0.73501,0.0006,3.66499]
[1780379201707,49.0,70341.14,53.0,0.73487,0.0006,3.66594]
[1780379202955,49.0,70345.22,53.0,0.73732,0.00059,3.64883]
[1780379203750,49.0,70345.22,53.0,0.73732,0.00059,3.64883]
[1780379204258,48.99,70349.43,53.0,0.73983,0.00059,3.63108]
[1780379204728,48.99,70350.17,53.0,0.74029,0.00059,3.6278]
[1780379205735,48.98,70351.41,53.0,0.74105,0.00059,3.62241]
[1780379206741,48.98,70351.5,53.0,0.74112,0.00059,3.62188]
[1780379207677,48.98,70351.5,53.0,0.74112,0.00059,3.62188]
[1780379207749,48.97,70348.11,53.0,0.73914,0.00059,3.636]
[1780379208756,48.97,70346.38,53.0,0.73814,0.00059,3.64309]
[1780379209929,48.97,70346.38,53.0,0.73814,0.00059,3.64309]
[1780379210028,48.96,70345.99,53.0,0.73793,0.00059,3.64455]
[1780379210770,48.95,70349.54,53.0,0.74006,0.00059,3.62948]
[1780379212175,48.95,70349.54,53.0,0.74006,0.00059,3.62948]
[1780379212277,48.95,70351.74,53.0,0.74138,0.00059,3.62003]
[1780379212784,48.94,70359.91,53.0,0.7462,0.00058,3.5851]
[1780379213791,48.94,70362.18,53.0,0.74754,0.00058,3.57523]
[1780379214660,48.94,70362.18,53.0,0.74754,0.00058,3.57523]
[1780379214946,48.94,70362.18,53.0,0.74754,0.00058,3.57523]
[1780379214991,48.94,70362.97,53.0,0.74802,0.00058,3.57172]
[1780379215830,48.94,70362.97,53.0,0.74802,0.00058,3.57172]
[1780379216299,48.93,70361.55,53.0,0.74721,0.00058,3.57772]
[1780379217195,48.93,70375.95,53.0,0.75556,0.00057,3.51497]
[1780379217821,48.92,70377.76,53.0,0.75661,0.00057,3.50688]
[1780379218828,48.92,70378.48,53.0,0.75704,0.00057,3.5036]
[1780379220029,48.92,70382.03,53.0,0.75908,0.00057,3.48778]
[1780379220844,48.91,70383.75,53.0,0.76008,0.00057,3.47999]
[1780379222073,48.91,70380.59,53.0,0.7583,0.00057,3.49384]
[1780379222858,48.9,70375.7,53.0,0.75553,0.00057,3.51522]
[1780379224022,48.9,70373.9,53.0,0.75452,0.00057,3.52293]
[1780379225285,48.9,70373.9,53.0,0.75452,0.00057,3.52293]
[1780379224909,48.89,70375.15,53.0,0.75526,0.00057,3.51725]
[1780379225391,48.89,70375.15,53.0,0.75526,0.00057,3.51725]
[1780379225899,48.89,70366.43,53.0,0.75025,0.00058,3.55512]
[1780379226906,48.88,70356.19,53.0,0.74429,0.00059,3.59903]
[1780379227913,48.88,70356.67,53.0,0.7446,0.00059,3.59679]
[1780379229434,48.87,70356.63,53.0,0.7446,0.00059,3.59678]
[1780379229888,48.87,70356.63,53.0,0.7446,0.00059,3.59678]
[1780379229927,48.86,70359.86,53.0,0.74652,0.00059,3.58275]
[1780379230349,48.86,70359.86,53.0,0.74652,0.00059,3.58275]
[1780379230934,48.86,70354.26,53.0,0.74325,0.00059,3.60652]
[1780379231941,48.85,70349.33,53.0,0.74036,0.00059,3.6273]
[1780379232948,48.85,70349.05,53.0,0.74021,0.00059,3.62833]
[1780379234037,48.85,70349.05,53.0,0.74021,0.00059,3.62833]
[1780379234139,48.84,70349.12,53.0,0.74028,0.00059,3.62788]
[1780379234962,48.84,70351.56,53.0,0.74174,0.00059,3.61739]
[1780379235969,48.83,70352.86,53.0,0.74253,0.00059,3.61173]
[1780379239997,48.82,70357.26,53.0,0.7452,0.00059,3.59238]
[1780379241004,48.81,70357.94,53.0,0.74562,0.00059,3.58934]
[1780379242011,48.81,70356.25,53.0,0.74464,0.00059,3.59646]
[1780379243018,48.8,70355.08,53.0,0.74397,0.00059,3.60134]
[1780379245032,48.8,70356.48,53.0,0.74483,0.00059,3.59509]
[1780379246039,48.79,70357.91,53.0,0.74568,0.00059,3.58883]
[1780379247046,48.79,70358.86,53.0,0.74626,0.00059,3.58463]
[1780379250068,48.78,70356.51,53.0,0.74492,0.00059,3.59437]
[1780379251075,48.77,70355.19,53.0,0.74495,0.00059,3.58057]
[1780379253089,48.77,70355.91,53.0,0.74541,0.00059,3.57723]
[1780379254096,48.76,70357.51,53.0,0.74637,0.00059,3.57024]
[1780379255103,48.76,70356.73,53.0,0.74592,0.00059,3.57349]
[1780379258124,48.75,70357.64,53.0,0.74651,0.00059,3.56924]
[1780379262171,48.73,70356.65,53.0,0.74598,0.00059,3.57308]
[1780379263170,48.73,70351.71,53.0,0.74307,0.00059,3.59415]
[1780379263437,48.73,70351.71,53.0,0.74307,0.00059,3.59415]
[1780379263993,48.73,70351.71,53.0,0.74307,0.00059,3.59415]
[1780379264177,48.73,70349.8,53.0,0.74195,0.00059,3.60217]
[1780379265167,48.73,70349.8,53.0,0.74195,0.00059,3.60217]
[1780379265184,48.72,70350.33,53.0,0.74228,0.00059,3.59979]
[1780379266368,48.72,70347.06,53.0,0.74035,0.0006,3.61355]
[1780379267198,48.72,70343.71,53.0,0.73837,0.0006,3.62757]
[1780379268206,48.71,70341.48,53.0,0.73705,0.0006,3.6368]
[1780379272311,48.69,70341.49,53.0,0.73712,0.0006,3.6363]
[1780379272356,48.69,70341.7,53.0,0.73727,0.0006,3.63526]
[1780379273240,48.68,70346.39,53.0,0.7401,0.0006,3.61532]
[1780379274247,48.68,70349.01,53.0,0.74169,0.0006,3.60406]
[1780379275254,48.68,70351.03,53.0,0.7429,0.00059,3.59532]
[1780379276273,48.68,70351.03,53.0,0.7429,0.00059,3.59532]
[1780379276279,48.67,70353.6,53.0,0.74445,0.00059,3.5842]
[1780379277268,48.67,70347.11,53.0,0.7406,0.0006,3.61179]
[1780379278274,48.66,70346.09,53.0,0.74001,0.0006,3.61598]
[1780379278830,48.66,70346.09,53.0,0.74001,0.0006,3.61598]
[1780379278853,48.66,70346.09,53.0,0.74001,0.0006,3.61598]
[1780379279282,48.66,70333.96,53.0,0.73272,0.00061,3.6667]
[1780379279426,48.66,70333.96,53.0,0.73272,0.00061,3.6667]
[1780379279922,48.66,70333.96,53.0,0.73272,0.00061,3.6667]
[1780379280289,48.65,70325.02,53.0,0.7273,0.00061,3.70329]
[1780379281297,48.65,70326.18,53.0,0.72803,0.00061,3.6984]
[1780379282304,48.64,70328.3,53.0,0.72935,0.00061,3.68956]
[1780379283311,48.64,70333.55,53.0,0.73257,0.00061,3.66775]
[1780379284318,48.63,70333.03,53.0,0.73227,0.00061,3.66976]
[1780379285325,48.63,70334.14,53.0,0.73297,0.00061,3.66503]
[1780379286332,48.62,70334.39,53.0,0.73314,0.00061,3.66386]
[1780379288349,48.61,70333.42,53.0,0.73258,0.00061,3.66764]
[1780379289355,48.61,70327.16,53.0,0.72879,0.00061,3.69334]
[1780379290362,48.61,70326.89,53.0,0.72864,0.00061,3.69432]
[1780379291369,48.6,70327.63,53.0,0.72911,0.00061,3.69114]
[1780379292376,48.6,70327.89,53.0,0.72929,0.00061,3.68997]
[1780379293383,48.59,70328.77,53.0,0.72984,0.00061,3.68626]
[1780379294390,48.59,70329.16,53.0,0.73009,0.00061,3.68456]
[1780379295397,48.59,70328.89,53.0,0.72994,0.00061,3.68558]
[1780379296404,48.58,70328.44,53.0,0.72968,0.00061,3.68735]
[1780379298418,48.58,70327.74,53.0,0.72927,0.00061,3.69005]
[1780379299425,48.57,70328.07,53.0,0.72949,0.00061,3.68861]
[1780379300432,48.57,70329.11,53.0,0.73014,0.00061,3.68424]
[1780379301439,48.57,70328.42,53.0,0.72973,0.00061,3.68699]
[1780379303453,48.56,70325.29,53.0,0.72783,0.00061,3.69968]
[1780379304460,48.56,70323.45,53.0,0.72672,0.00061,3.70711]
[1780379305469,48.56,70321.84,53.0,0.72574,0.00062,3.71357]
[1780379306474,48.55,70319.32,53.0,0.7242,0.00062,3.72369]
[1780379307481,48.55,70318.6,53.0,0.72377,0.00062,3.72649]
[1780379308488,48.54,70318.97,53.0,0.72402,0.00062,3.72488]
[1780379309495,48.54,70319.42,53.0,0.72431,0.00062,3.72295]
[1780379310501,48.54,70321.04,53.0,0.72533,0.00062,3.71626]
[1780379311509,48.53,70320.52,53.0,0.72578,0.00062,3.69916]
[1780379312516,48.52,70320.95,53.0,0.72608,0.00062,3.69719]
[1780379314953,48.52,70320.38,53.0,0.72575,0.00062,3.69932]
[1780379315537,48.51,70316.42,53.0,0.72331,0.00062,3.71527]
[1780379316544,48.51,70315.19,53.0,0.72256,0.00062,3.72011]
[1780379318810,48.5,70315.76,53.0,0.72296,0.00062,3.71758]
[1780379322586,48.48,70316.44,53.0,0.72345,0.00062,3.71437]
[1780379324446,48.48,70316.55,53.0,0.72353,0.00062,3.71382]
[1780379324483,48.48,70316.55,53.0,0.72353,0.00062,3.71382]
[1780379324600,48.47,70313.39,53.0,0.72158,0.00062,3.72644]
[1780379325825,48.47,70312.14,53.0,0.72082,0.00062,3.73133]
[1780379326614,48.47,70310.74,53.0,0.71996,0.00063,3.73685]
[1780379327680,48.46,70310.04,53.0,0.71953,0.00063,3.73956]
[1780379330642,48.45,70311.42,53.0,0.72044,0.00063,3.73378]
[1780379331649,48.45,70311.85,53.0,0.72072,0.00063,3.73198]
[1780379332656,48.45,70311.21,53.0,0.72033,0.00063,3.73446]
[1780379338698,48.43,70311.47,53.0,0.72057,0.00063,3.73293]
[1780379340712,48.42,70313.21,53.0,0.72168,0.00062,3.72579]
[1780379342726,48.42,70316.52,53.0,0.72377,0.00062,3.71228]
[1780379343733,48.41,70315.85,53.0,0.72336,0.00062,3.71493]
[1780379344740,48.41,70317.08,53.0,0.72413,0.00062,3.70988]
[1780379349775,48.4,70317.08,53.0,0.72418,0.00062,3.70959]
[1780379350782,48.4,70322.49,53.0,0.72755,0.00062,3.68741]
[1780379351789,48.39,70326.19,53.0,0.72985,0.00062,3.67208]
[1780379353039,48.39,70329.25,53.0,0.73174,0.00061,3.65926]
[1780379354455,48.38,70330.53,53.0,0.73255,0.00061,3.65381]
[1780379354810,48.38,70329.73,53.0,0.73207,0.00061,3.65703]
[1780379355817,48.38,70329.51,53.0,0.73196,0.00061,3.65783]
[1780379357230,48.37,70331.64,53.0,0.73328,0.00061,3.64883]
[1780379357935,48.37,70331.64,53.0,0.73328,0.00061,3.64883]
[1780379357984,48.37,70331.64,53.0,0.73328,0.00061,3.64883]
[1780379358292,48.37,70337.03,53.0,0.73659,0.00061,3.62602]
[1780379359340,48.36,70342.14,53.0,0.73971,0.0006,3.6042]
[1780379359847,48.36,70343.32,53.0,0.74044,0.0006,3.59904]
[1780379360722,48.36,70343.32,53.0,0.74044,0.0006,3.59904]
[1780379360855,48.35,70341.96,53.0,0.73963,0.0006,3.60472]
[1780379361862,48.35,70339.48,53.0,0.73815,0.00061,3.61514]
[1780379362869,48.34,70339.07,53.0,0.73792,0.00061,3.61674]
[1780379363876,48.34,70339.66,53.0,0.7383,0.00061,3.6141]
[1780379365316,48.34,70339.66,53.0,0.7383,0.00061,3.6141]
[1780379365420,48.34,70339.66,53.0,0.7383,0.00061,3.6141]
[1780379365424,48.33,70341.36,53.0,0.73935,0.00061,3.60674]
[1780379365591,48.33,70341.36,53.0,0.73935,0.00061,3.60674]
[1780379366016,48.33,70335.02,53.0,0.73551,0.00061,3.63346]
[1780379367084,48.33,70317.27,53.0,0.72458,0.00062,3.70692]
[1780379367904,48.33,70316.77,53.0,0.72429,0.00062,3.70885]
[1780379369476,48.32,70315.61,53.0,0.72358,0.00062,3.71345]
[1780379369918,48.32,70314.53,53.0,0.72292,0.00062,3.71772]
[1780379370925,48.31,70319.47,53.0,0.72602,0.00062,3.6975]
[1780379371932,48.31,70322.07,53.0,0.72841,0.00062,3.66753]
[1780379372939,48.31,70321.78,53.0,0.72824,0.00062,3.66863]
[1780379374953,48.3,70323.01,53.0,0.72903,0.00062,3.6634]
[1780379375960,48.3,70323.85,53.0,0.72957,0.00062,3.6598]
[1780379377974,48.29,70324.35,53.0,0.72991,0.00062,3.65748]
[1780379379439,48.29,70324.35,53.0,0.72991,0.00062,3.65748]
[1780379378981,48.28,70325.92,53.0,0.7309,0.00062,3.65084]
[1780379379560,48.28,70325.92,53.0,0.7309,0.00062,3.65084]
[1780379379586,48.28,70325.92,53.0,0.7309,0.00062,3.65084]
[1780379380131,48.28,70314.43,53.0,0.72377,0.00063,3.69795]
[1780379380563,48.28,70314.43,53.0,0.72377,0.00063,3.69795]
[1780379380995,48.27,70317.67,53.0,0.72582,0.00062,3.68459]
[1780379382003,48.27,70321.33,53.0,0.72812,0.00062,3.66942]
[1780379384321,48.26,70321.9,53.0,0.72851,0.00062,3.66682]
[1780379385042,48.25,70333.35,53.0,0.7356,0.00061,3.61886]
[1780379386049,48.25,70334.84,53.0,0.73653,0.00061,3.61247]
[1780379386841,48.25,70334.84,53.0,0.73653,0.00061,3.61247]
[1780379387056,48.24,70340.62,53.0,0.74007,0.00061,3.58775]
[1780379387948,48.24,70340.62,53.0,0.74007,0.00061,3.58775]
[1780379388063,48.24,70344.18,53.0,0.74225,0.00061,3.57237]
[1780379389070,48.24,70344.49,53.0,0.74245,0.0006,3.57094]
[1780379391084,48.23,70343.67,53.0,0.74198,0.00061,3.57428]
[1780379392313,48.23,70342.07,53.0,0.74102,0.00061,3.58105]
[1780379393098,48.22,70343.25,53.0,0.74175,0.00061,3.57588]
[1780379394105,48.22,70343.91,53.0,0.74217,0.00061,3.57294]
[1780379394575,48.22,70343.91,53.0,0.74217,0.00061,3.57294]
[1780379395112,48.22,70344.43,53.0,0.74249,0.00061,3.5706]
[1780379396119,48.22,70346.18,53.0,0.74357,0.0006,3.56295]
[1780379399390,48.21,70346.48,53.0,0.74377,0.0006,3.56148]
[1780379399483,48.21,70346.59,53.0,0.74385,0.0006,3.56091]
[1780379400147,48.2,70339.1,53.0,0.73932,0.00061,3.59301]
[1780379401154,48.2,70333.26,53.0,0.73577,0.00061,3.61771]
[1780379402161,48.2,70326.17,53.0,0.73142,0.00062,3.64734]
[1780379403168,48.19,70321.06,53.0,0.72826,0.00062,3.66843]
[1780379404175,48.19,70329.58,53.0,0.73357,0.00062,3.63278]
[1780379405182,48.18,70336.47,53.0,0.73782,0.00061,3.60351]
[1780379406324,48.18,70336.47,53.0,0.73782,0.00061,3.60351]
[1780379406396,48.18,70338.66,53.0,0.73917,0.00061,3.59405]
[1780379407199,48.17,70345.28,53.0,0.74321,0.0006,3.56549]
[1780379408204,48.17,70350.33,53.0,0.74627,0.0006,3.54349]
[1780379409211,48.17,70351.54,53.0,0.747,0.0006,3.53814]
[1780379409790,48.17,70351.54,53.0,0.747,0.0006,3.53814]
[1780379410218,48.16,70353.1,53.0,0.74795,0.0006,3.53119]
[1780379411427,48.16,70358.35,53.0,0.75111,0.00059,3.50799]
[1780379412349,48.16,70359.02,53.0,0.75151,0.00059,3.505]
[1780379413239,48.16,70360.26,53.0,0.75225,0.00059,3.49948]
[1780379415253,48.15,70359.05,53.0,0.75154,0.00059,3.50477]
[1780379416881,48.15,70358.69,53.0,0.75133,0.00059,3.50632]
[1780379417267,48.15,70351.54,53.0,0.74706,0.0006,3.53769]
[1780379418274,48.15,70347.42,53.0,0.74459,0.0006,3.55556]
[1780379419281,48.15,70342.39,53.0,0.74156,0.00061,3.5772]
[1780379420288,48.14,70337.42,53.0,0.73855,0.00061,3.59839]
[1780379421295,48.14,70336.17,53.0,0.7378,0.00061,3.60359]
[1780379422302,48.14,70335.33,53.0,0.73731,0.00061,3.60704]
[1780379423309,48.13,70335.67,53.0,0.73753,0.00061,3.60546]
[1780379426331,48.12,70335.32,53.0,0.73737,0.00061,3.60656]
[1780379429352,48.11,70330.93,53.0,0.73473,0.00062,3.62477]
[1780379430359,48.1,70328.39,53.0,0.73318,0.00062,3.63538]
[1780379431366,48.1,70328.76,53.0,0.73421,0.00062,3.61434]
[1780379432373,48.1,70328.0,53.0,0.73375,0.00062,3.61744]
[1780379434388,48.09,70326.47,53.0,0.73283,0.00062,3.62369]
[1780379437410,48.08,70324.62,53.0,0.73172,0.00062,3.63116]
[1780379441437,48.06,70325.53,53.0,0.73235,0.00062,3.62693]
[1780379444458,48.05,70324.97,53.0,0.73204,0.00062,3.62898]
[1780379449494,48.04,70324.68,53.0,0.73193,0.00062,3.62969]
[1780379450801,48.03,70324.63,53.0,0.73192,0.00062,3.6298]
[1780379451508,48.03,70321.37,53.0,0.7299,0.00063,3.64333]
[1780379452517,48.03,70317.32,53.0,0.72738,0.00063,3.66003]
[1780379453523,48.02,70314.86,53.0,0.72585,0.00063,3.67006]
[1780379454530,48.02,70312.56,53.0,0.72441,0.00063,3.67938]
[1780379455537,48.01,70312.08,53.0,0.72413,0.00063,3.68121]
[1780379458558,48.0,70311.55,53.0,0.72386,0.00063,3.68295]
[1780379459565,47.99,70310.92,53.0,0.72348,0.00063,3.68538]
[1780379460572,47.99,70311.63,53.0,0.72396,0.00063,3.68234]
[1780379462121,47.99,70311.63,53.0,0.72396,0.00063,3.68234]
[1780379462163,47.99,70311.63,53.0,0.72396,0.00063,3.68234]
[1780379462338,47.99,70311.63,53.0,0.72396,0.00063,3.68234]
[1780379462489,47.98,70314.65,53.0,0.72591,0.00063,3.66965]
[1780379463084,47.98,70314.65,53.0,0.72591,0.00063,3.66965]
[1780379463117,47.97,70305.26,53.0,0.71997,0.00064,3.70786]
[1780379463593,47.97,70305.83,53.0,0.72033,0.00064,3.70556]
[1780379464601,47.97,70305.01,53.0,0.71983,0.00064,3.70875]
[1780379465957,47.97,70305.01,53.0,0.71983,0.00064,3.70875]
[1780379466059,47.96,70303.57,53.0,0.71894,0.00064,3.71433]
[1780379466614,47.96,70302.85,53.0,0.71848,0.00064,3.71723]
[1780379467621,47.95,70302.42,53.0,0.71823,0.00064,3.71883]
[1780379468628,47.95,70303.57,53.0,0.71898,0.00064,3.71409]
[1780379469635,47.94,70302.77,53.0,0.71849,0.00064,3.71719]
[1780379471573,47.94,70303.54,53.0,0.71901,0.00064,3.71387]
[1780379471999,47.93,70303.02,53.0,0.7187,0.00064,3.71587]
[1780379472656,47.93,70302.55,53.0,0.7184,0.00064,3.71776]
[1780379473662,47.93,70302.55,53.0,0.7184,0.00064,3.71776]
[1780379474167,47.92,70303.54,53.0,0.71906,0.00064,3.71358]
[1780379474700,47.92,70320.93,53.0,0.73006,0.00063,3.64222]
[1780379476315,47.92,70315.1,53.0,0.72642,0.00063,3.66626]
[1780379476684,47.92,70306.57,53.0,0.72102,0.00064,3.70117]
[1780379477691,47.92,70304.4,53.0,0.71965,0.00064,3.70988]
[1780379478759,47.92,70304.4,53.0,0.71965,0.00064,3.70988]
[1780379478803,47.91,70304.31,53.0,0.71962,0.00064,3.71004]
[1780379484513,47.89,70304.23,53.0,0.71964,0.00064,3.70993]
[1780379484742,47.88,70303.55,53.0,0.71924,0.00064,3.71246]
[1780379485750,47.88,70302.55,53.0,0.71861,0.00064,3.71638]
[1780379487108,47.88,70302.55,53.0,0.71861,0.00064,3.71638]
[1780379487193,47.87,70302.21,53.0,0.71841,0.00064,3.71763]
[1780379487764,47.87,70307.66,53.0,0.72191,0.00064,3.69546]
[1780379488770,47.87,70311.59,53.0,0.72442,0.00063,3.67929]
[1780379492508,47.86,70313.62,53.0,0.72651,0.00063,3.65135]
[1780379493520,47.85,70314.97,53.0,0.72738,0.00063,3.6457]
[1780379493812,47.85,70313.9,53.0,0.72671,0.00063,3.65007]
[1780379494813,47.85,70307.97,53.0,0.72295,0.00064,3.6744]
[1780379495820,47.85,70307.56,53.0,0.7227,0.00064,3.676]
[1780379496827,47.85,70308.01,53.0,0.72299,0.00064,3.67412]
[1780379497834,47.84,70308.73,53.0,0.72346,0.00064,3.67113]
[1780379499244,47.84,70314.16,53.0,0.72691,0.00063,3.64873]
[1780379500278,47.84,70314.16,53.0,0.72691,0.00063,3.64873]
[1780379500305,47.84,70314.1,53.0,0.72688,0.00063,3.64897]
[1780379500813,47.84,70314.1,53.0,0.72688,0.00063,3.64897]
[1780379500855,47.84,70305.28,53.0,0.72126,0.00064,3.68516]
[1780379501862,47.84,70306.13,53.0,0.72181,0.00064,3.68165]
[1780379504308,47.84,70306.37,53.0,0.72197,0.00064,3.68063]
[1780379504409,47.84,70306.76,53.0,0.72223,0.00064,3.67899]
[1780379504883,47.84,70304.82,53.0,0.721,0.00064,3.68685]
[1780379506010,47.83,70299.89,53.0,0.71784,0.00064,3.70673]
[1780379506897,47.83,70299.0,53.0,0.71727,0.00064,3.71023]
[1780379508911,47.83,70299.79,53.0,0.7178,0.00064,3.70693]
[1780379509886,47.83,70299.79,53.0,0.7178,0.00064,3.70693]
[1780379510548,47.83,70299.79,53.0,0.7178,0.00064,3.70693]
[1780379511178,47.82,70300.01,53.0,0.71796,0.00064,3.70598]
[1780379511279,47.82,70303.27,53.0,0.72007,0.00064,3.69271]
[1780379512348,47.82,70303.27,53.0,0.72007,0.00064,3.69271]
[1780379512492,47.82,70303.27,53.0,0.72007,0.00064,3.69271]
[1780379512561,47.81,70302.97,53.0,0.71989,0.00064,3.69382]
[1780379512795,47.81,70302.97,53.0,0.71989,0.00064,3.69382]
[1780379512823,47.81,70302.97,53.0,0.71989,0.00064,3.69382]
[1780379512922,47.81,70302.97,53.0,0.71989,0.00064,3.69382]
[1780379513133,47.81,70302.97,53.0,0.71989,0.00064,3.69382]
[1780379513389,47.81,70302.97,53.0,0.71989,0.00064,3.69382]
[1780379513577,47.81,70294.31,53.0,0.71432,0.00065,3.7285]
[1780379513680,47.81,70294.31,53.0,0.71432,0.00065,3.7285]
[1780379514202,47.81,70294.31,53.0,0.71432,0.00065,3.7285]
[1780379514216,47.81,70294.31,53.0,0.71432,0.00065,3.7285]
[1780379514252,47.81,70294.31,53.0,0.71432,0.00065,3.7285]
[1780379514457,47.81,70297.42,53.0,0.71634,0.00065,3.71602]
[1780379515167,47.81,70297.42,53.0,0.71634,0.00065,3.71602]
[1780379515236,47.81,70297.42,53.0,0.71634,0.00065,3.71602]
[1780379515490,47.81,70297.42,53.0,0.71634,0.00065,3.71602]
[1780379515500,47.81,70297.42,53.0,0.71634,0.00065,3.71602]
[1780379515581,47.81,70282.91,53.0,0.7069,0.00066,3.77305]
[1780379515821,47.81,70282.91,53.0,0.7069,0.00066,3.77305]
[1780379516048,47.81,70262.05,53.0,0.69306,0.00067,3.85149]
[1780379516772,47.81,70262.05,53.0,0.69306,0.00067,3.85149]
[1780379516967,47.81,70258.14,53.0,0.69045,0.00067,3.86564]
[1780379517660,47.81,70258.14,53.0,0.69045,0.00067,3.86564]
[1780379518487,47.8,70256.98,53.0,0.68968,0.00067,3.86977]
[1780379519275,47.8,70256.19,53.0,0.68915,0.00067,3.87258]
[1780379519953,47.8,70256.19,53.0,0.68915,0.00067,3.87258]
[1780379519955,47.8,70256.19,53.0,0.68915,0.00067,3.87258]
[1780379519988,47.8,70260.8,53.0,0.69226,0.00067,3.85587]
[1780379520863,47.8,70260.8,53.0,0.69226,0.00067,3.85587]
[1780379520995,47.8,70266.7,53.0,0.69622,0.00067,3.83412]
[1780379522070,47.8,70266.7,53.0,0.69622,0.00067,3.83412]
[1780379522080,47.79,70267.68,53.0,0.69688,0.00067,3.83042]
[1780379523009,47.79,70266.19,53.0,0.6959,0.00067,3.83588]
[1780379524029,47.79,70264.19,53.0,0.69458,0.00067,3.84318]
[1780379525030,47.78,70265.75,53.0,0.69563,0.00067,3.83736]
[1780379526176,47.78,70265.75,53.0,0.69563,0.00067,3.83736]
[1780379526180,47.78,70265.75,53.0,0.69563,0.00067,3.83736]
[1780379526323,47.78,70265.75,53.0,0.69563,0.00067,3.83736]
[1780379526348,47.78,70265.76,53.0,0.69565,0.00067,3.83725]
[1780379527044,47.78,70267.73,53.0,0.69698,0.00067,3.82987]
[1780379528137,47.78,70267.73,53.0,0.69698,0.00067,3.82987]
[1780379528199,47.78,70267.73,53.0,0.69698,0.00067,3.82987]
[1780379528224,47.78,70267.73,53.0,0.69698,0.00067,3.82987]
[1780379528620,47.77,70269.72,53.0,0.69832,0.00067,3.82238]
[1780379528826,47.77,70269.72,53.0,0.69832,0.00067,3.82238]
[1780379529404,47.77,70258.44,53.0,0.69079,0.00067,3.86381]
[1780379529973,47.77,70258.44,53.0,0.69079,0.00067,3.86381]
[1780379530065,47.77,70254.84,53.0,0.68837,0.00068,3.87671]
[1780379530774,47.77,70254.84,53.0,0.68837,0.00068,3.87671]
[1780379531072,47.76,70254.53,53.0,0.68817,0.00068,3.87774]
[1780379531906,47.76,70254.53,53.0,0.68817,0.00068,3.87774]
[1780379531980,47.76,70254.53,53.0,0.68817,0.00068,3.87774]
[1780379532398,47.76,70259.7,53.0,0.69167,0.00067,3.85902]
[1780379533322,47.76,70259.7,53.0,0.69167,0.00067,3.85902]
[1780379533340,47.75,70263.57,53.0,0.69429,0.00067,3.84478]
[1780379533852,47.75,70263.57,53.0,0.69429,0.00067,3.84478]
[1780379534094,47.75,70264.37,53.0,0.69484,0.00067,3.84176]
[1780379535055,47.75,70264.37,53.0,0.69484,0.00067,3.84176]
[1780379535066,47.75,70264.37,53.0,0.69484,0.00067,3.84176]
[1780379535101,47.75,70265.3,53.0,0.69547,0.00067,3.83824]
[1780379536109,47.74,70265.8,53.0,0.69582,0.00067,3.83632]
[1780379537509,47.74,70269.62,53.0,0.69838,0.00067,3.82203]
[1780379538364,47.74,70269.62,53.0,0.69838,0.00067,3.82203]
[1780379538499,47.74,70269.62,53.0,0.69838,0.00067,3.82203]
[1780379538606,47.74,70269.62,53.0,0.69838,0.00067,3.82203]
[1780379538579,47.73,70286.35,53.0,0.70945,0.00065,3.75793]
[1780379539635,47.73,70286.35,53.0,0.70945,0.00065,3.75793]
[1780379539262,47.73,70295.82,53.0,0.71563,0.00065,3.7204]
[1780379540136,47.73,70298.59,53.0,0.71743,0.00065,3.70921]
[1780379541144,47.72,70303.6,53.0,0.72067,0.00064,3.68888]
[1780379542306,47.72,70305.08,53.0,0.72163,0.00064,3.6828]
[1780379545171,47.72,70305.49,53.0,0.72191,0.00064,3.68101]
[1780379546178,47.72,70306.02,53.0,0.72225,0.00064,3.6788]
[1780379547136,47.72,70306.02,53.0,0.72225,0.00064,3.6788]
[1780379547185,47.71,70305.21,53.0,0.72174,0.00064,3.68207]
[1780379548320,47.71,70299.94,53.0,0.71836,0.00064,3.70343]
[1780379549541,47.71,70299.94,53.0,0.71836,0.00064,3.70343]
[1780379549642,47.71,70296.64,53.0,0.71624,0.00065,3.71664]
[1780379550330,47.71,70294.17,53.0,0.71465,0.00065,3.72644]
[1780379551212,47.7,70293.71,53.0,0.71511,0.00065,3.70898]
[1780379552224,47.7,70293.71,53.0,0.71511,0.00065,3.70898]
[1780379552311,47.7,70296.71,53.0,0.71707,0.00065,3.69688]
[1780379553227,47.7,70302.26,53.0,0.72067,0.00065,3.67437]
[1780379554604,47.7,70302.26,53.0,0.72067,0.00065,3.67437]
[1780379554677,47.7,70306.05,53.0,0.72312,0.00064,3.65884]
[1780379555345,47.7,70315.95,53.0,0.72944,0.00063,3.61775]
[1780379556248,47.7,70318.44,53.0,0.73102,0.00063,3.60731]
[1780379557566,47.7,70318.44,53.0,0.73102,0.00063,3.60731]
[1780379557682,47.7,70318.33,53.0,0.73095,0.00063,3.60779]
[1780379557861,47.7,70318.33,53.0,0.73095,0.00063,3.60779]
[1780379558263,47.7,70306.37,53.0,0.72332,0.00064,3.65753]
[1780379559270,47.7,70300.58,53.0,0.71959,0.00065,3.68116]
[1780379559867,47.7,70300.58,53.0,0.71959,0.00065,3.68116]
[1780379560548,47.7,70300.58,53.0,0.71959,0.00065,3.68116]
[1780379560592,47.7,70301.08,53.0,0.71992,0.00065,3.67908]
[1780379561673,47.69,70302.17,53.0,0.72063,0.00065,3.67461]
[1780379562291,47.69,70301.55,53.0,0.72024,0.00065,3.67709]
[1780379563298,47.69,70299.03,53.0,0.71862,0.00065,3.68726]
[1780379564305,47.69,70298.66,53.0,0.71838,0.00065,3.6887]
[1780379564900,47.69,70298.66,53.0,0.71838,0.00065,3.6887]
[1780379565312,47.69,70299.55,53.0,0.71897,0.00065,3.68505]
[1780379566320,47.68,70301.4,53.0,0.72017,0.00065,3.67749]
[1780379567688,47.68,70301.4,53.0,0.72017,0.00065,3.67749]
[1780379567327,47.68,70300.58,53.0,0.71965,0.00065,3.68078]
[1780379568334,47.68,70300.18,53.0,0.7194,0.00065,3.68236]
[1780379569340,47.68,70298.75,53.0,0.71848,0.00065,3.6881]
[1780379570348,47.68,70298.15,53.0,0.7181,0.00065,3.69047]
[1780379571355,47.67,70299.87,53.0,0.71922,0.00065,3.68346]
[1780379572362,47.67,70298.94,53.0,0.71863,0.00065,3.68717]
[1780379575383,47.67,70298.58,53.0,0.71842,0.00065,3.68847]
[1780379578404,47.66,70299.78,53.0,0.71922,0.00065,3.68345]
[1780379579665,47.66,70295.54,53.0,0.71648,0.00065,3.70051]
[1780379580418,47.66,70293.54,53.0,0.71519,0.00065,3.70846]
[1780379581425,47.65,70288.26,53.0,0.71175,0.00066,3.72938]
[1780379582432,47.65,70287.44,53.0,0.71122,0.00066,3.73252]
[1780379583439,47.65,70289.12,53.0,0.71234,0.00066,3.7258]
[1780379584446,47.64,70291.78,53.0,0.71409,0.00065,3.71516]
[1780379586460,47.64,70292.79,53.0,0.71478,0.00065,3.71098]
[1780379587467,47.63,70293.42,53.0,0.7152,0.00065,3.70839]
[1780379588474,47.63,70293.88,53.0,0.71551,0.00065,3.70648]
[1780379589481,47.63,70295.54,53.0,0.7166,0.00065,3.69976]
[1780379590488,47.63,70296.53,53.0,0.71725,0.00065,3.69571]
[1780379591495,47.62,70295.81,53.0,0.7168,0.00065,3.69855]
[1780379592502,47.62,70292.52,53.0,0.71466,0.00065,3.71167]
[1780379593598,47.62,70290.51,53.0,0.71336,0.00065,3.71961]
[1780379593974,47.62,70290.51,53.0,0.71336,0.00065,3.71961]
[1780379594516,47.61,70299.81,53.0,0.71943,0.00065,3.68217]
[1780379595189,47.61,70299.81,53.0,0.71943,0.00065,3.68217]
[1780379595523,47.61,70298.97,53.0,0.71889,0.00065,3.68553]
[1780379596530,47.61,70294.37,53.0,0.71591,0.00065,3.70403]
[1780379597537,47.61,70289.99,53.0,0.71306,0.00065,3.72144]
[1780379598544,47.61,70288.76,53.0,0.71226,0.00066,3.72624]
[1780379600558,47.6,70289.42,53.0,0.71272,0.00066,3.72346]
[1780379601606,47.6,70290.29,53.0,0.71331,0.00065,3.71992]
[1780379602572,47.59,70291.77,53.0,0.71429,0.00065,3.71395]
[1780379603579,47.59,70292.97,53.0,0.71508,0.00065,3.70908]
[1780379604586,47.59,70292.07,53.0,0.71451,0.00065,3.71261]
[1780379605593,47.58,70289.94,53.0,0.71312,0.00066,3.72102]
[1780379606600,47.58,70289.25,53.0,0.71268,0.00066,3.72368]
[1780379608614,47.57,70288.1,53.0,0.71196,0.00066,3.72808]
[1780379609621,47.57,70287.36,53.0,0.71148,0.00066,3.73092]
[1780379610628,47.57,70285.56,53.0,0.71031,0.00066,3.73793]
[1780379611635,47.56,70285.45,53.0,0.711,0.00066,3.71905]
[1780379616669,47.55,70285.49,53.0,0.71108,0.00066,3.71855]
[1780379619633,47.54,70285.77,53.0,0.71128,0.00066,3.71737]
[1780379619691,47.54,70284.22,53.0,0.71026,0.00066,3.72344]
[1780379620698,47.54,70284.63,53.0,0.71054,0.00066,3.72178]
[1780379621705,47.54,70284.12,53.0,0.71021,0.00066,3.72375]
[1780379624726,47.53,70287.05,53.0,0.71216,0.00066,3.71205]
[1780379626740,47.53,70287.42,53.0,0.71242,0.00066,3.71052]
[1780379627747,47.53,70286.86,53.0,0.71206,0.00066,3.7127]
[1780379628754,47.53,70288.56,53.0,0.71319,0.00066,3.70588]
[1780379629761,47.52,70287.39,53.0,0.71243,0.00066,3.71045]
[1780379630768,47.52,70278.29,53.0,0.70641,0.00067,3.74609]
[1780379630853,47.52,70278.29,53.0,0.70641,0.00067,3.74609]
[1780379631599,47.52,70278.29,53.0,0.70641,0.00067,3.74609]
[1780379631650,47.52,70278.29,53.0,0.70642,0.00067,3.74602]
[1780379632363,47.52,70278.29,53.0,0.70642,0.00067,3.74602]
[1780379632373,47.52,70263.59,53.0,0.69656,0.00068,3.80195]
[1780379632782,47.52,70262.09,53.0,0.69555,0.00068,3.80754]
[1780379633854,47.52,70262.09,53.0,0.69555,0.00068,3.80754]
[1780379633877,47.51,70262.93,53.0,0.69613,0.00068,3.80435]
[1780379634798,47.51,70262.93,53.0,0.69613,0.00068,3.80435]
[1780379635251,47.51,70262.54,53.0,0.69589,0.00068,3.80567]
[1780379635803,47.51,70263.56,53.0,0.69658,0.00068,3.80187]
[1780379639320,47.5,70264.76,53.0,0.69744,0.00068,3.79712]
[1780379639831,47.5,70265.64,53.0,0.69803,0.00067,3.79382]
[1780379640838,47.49,70264.9,53.0,0.69754,0.00068,3.79654]
[1780379644336,47.48,70274.98,53.0,0.70436,0.00067,3.75799]
[1780379645538,47.48,70275.77,53.0,0.70489,0.00067,3.75491]
[1780379646271,47.48,70279.17,53.0,0.70716,0.00067,3.7417]
[1780379646880,47.48,70280.81,53.0,0.70825,0.00066,3.7353]
[1780379647887,47.48,70282.03,53.0,0.70907,0.00066,3.73051]
[1780379649901,47.48,70282.61,53.0,0.70945,0.00066,3.72822]
[1780379652922,47.48,70283.27,53.0,0.70989,0.00066,3.72563]
[1780379653929,47.48,70283.69,53.0,0.71017,0.00066,3.72397]
[1780379654895,47.48,70283.69,53.0,0.71017,0.00066,3.72397]
[1780379654936,47.48,70285.43,53.0,0.71132,0.00066,3.71711]
[1780379656710,47.48,70287.46,53.0,0.71266,0.00066,3.70903]
[1780379656952,47.47,70290.34,53.0,0.71457,0.00066,3.69746]
[1780379657959,47.47,70291.85,53.0,0.71558,0.00066,3.69134]
[1780379659542,47.47,70292.43,53.0,0.71597,0.00066,3.68895]
[1780379659973,47.47,70294.67,53.0,0.71745,0.00065,3.67983]
[1780379660980,47.46,70295.44,53.0,0.71796,0.00065,3.67663]
[1780379662994,47.46,70297.27,53.0,0.71918,0.00065,3.66905]
[1780379665010,47.45,70295.99,53.0,0.71837,0.00065,3.67412]
[1780379666015,47.45,70295.22,53.0,0.71787,0.00065,3.67718]
[1780379668029,47.44,70296.11,53.0,0.71848,0.00065,3.67342]
[1780379669036,47.44,70296.63,53.0,0.71883,0.00065,3.67124]
[1780379670043,47.44,70297.03,53.0,0.7191,0.00065,3.66954]
[1780379671050,47.43,70297.08,53.0,0.71992,0.00065,3.64982]
[1780379674071,47.43,70295.28,53.0,0.71876,0.00066,3.65704]
[1780379675082,47.43,70293.33,53.0,0.71749,0.00066,3.66483]
[1780379680117,47.41,70291.23,53.0,0.71617,0.00066,3.67294]
[1780379681124,47.41,70288.36,53.0,0.71428,0.00066,3.68443]
[1780379682131,47.41,70287.43,53.0,0.71368,0.00066,3.68809]
[1780379683138,47.4,70288.65,53.0,0.7145,0.00066,3.68314]
[1780379684145,47.4,70289.14,53.0,0.71483,0.00066,3.68112]
[1780379685152,47.4,70287.97,53.0,0.71406,0.00066,3.68575]
[1780379686159,47.4,70288.47,53.0,0.71441,0.00066,3.68369]
[1780379687166,47.39,70287.77,53.0,0.71395,0.00066,3.68644]
[1780379689180,47.39,70286.67,53.0,0.71324,0.00066,3.69071]
[1780379690187,47.39,70286.21,53.0,0.71295,0.00066,3.69248]
[1780379692201,47.38,70284.3,53.0,0.7117,0.00066,3.69995]
[1780379693208,47.38,70281.0,53.0,0.70952,0.00067,3.71293]
[1780379694215,47.37,70282.41,53.0,0.71047,0.00067,3.70729]
[1780379695222,47.37,70281.39,53.0,0.7098,0.00067,3.71124]
[1780379696228,47.37,70282.37,53.0,0.71047,0.00067,3.70729]
[1780379697236,47.36,70281.97,53.0,0.71022,0.00067,3.70879]
[1780379699249,47.36,70285.26,53.0,0.71243,0.00066,3.69558]
[1780379700257,47.36,70286.17,53.0,0.71305,0.00066,3.69189]
[1780379701531,47.36,70286.17,53.0,0.71305,0.00066,3.69189]
[1780379701741,47.35,70286.32,53.0,0.71316,0.00066,3.69123]
[1780379702765,47.35,70273.16,53.0,0.70437,0.00067,3.74287]
[1780379703278,47.35,70267.3,53.0,0.70043,0.00068,3.76528]
[1780379705117,47.34,70267.46,53.0,0.70055,0.00068,3.76459]
[1780379705292,47.34,70266.79,53.0,0.70011,0.00068,3.76706]
[1780379706640,47.34,70266.08,53.0,0.69964,0.00068,3.76967]
[1780379707306,47.33,70265.48,53.0,0.69925,0.00068,3.77186]
[1780379708822,47.33,70263.5,53.0,0.69792,0.00068,3.77926]
[1780379711334,47.32,70264.05,53.0,0.69834,0.00068,3.77692]
[1780379712599,47.32,70264.05,53.0,0.69834,0.00068,3.77692]
[1780379712641,47.32,70264.05,53.0,0.69834,0.00068,3.77692]
[1780379712650,47.32,70264.05,53.0,0.69834,0.00068,3.77692]
[1780379712775,47.32,70264.05,53.0,0.69834,0.00068,3.77692]
[1780379712664,47.31,70263.97,53.0,0.6983,0.00068,3.77713]
[1780379712934,47.31,70263.97,53.0,0.6983,0.00068,3.77713]
[1780379713707,47.31,70263.97,53.0,0.6983,0.00068,3.77713]
[1780379713801,47.31,70255.54,53.0,0.69255,0.00069,3.80852]
[1780379714355,47.31,70249.51,53.0,0.68842,0.00069,3.83047]
[1780379716729,47.3,70249.39,53.0,0.68835,0.00069,3.83081]
[1780379716830,47.3,70248.89,53.0,0.68802,0.00069,3.83253]
[1780379717755,47.3,70248.89,53.0,0.68802,0.00069,3.83253]
[1780379717795,47.29,70247.6,53.0,0.68715,0.00069,3.8371]
[1780379719390,47.29,70249.01,53.0,0.68814,0.00069,3.83191]
[1780379719912,47.29,70249.01,53.0,0.68814,0.00069,3.83191]
[1780379720397,47.28,70249.71,53.0,0.68864,0.00069,3.82929]
[1780379720943,47.28,70249.71,53.0,0.68864,0.00069,3.82929]
[1780379721404,47.28,70253.91,53.0,0.69155,0.00069,3.81388]
[1780379722297,47.28,70253.91,53.0,0.69155,0.00069,3.81388]
[1780379722447,47.28,70253.91,53.0,0.69155,0.00069,3.81388]
[1780379722532,47.27,70256.53,53.0,0.69336,0.00069,3.80415]
[1780379723090,47.27,70256.53,53.0,0.69336,0.00069,3.80415]
[1780379723418,47.27,70254.4,53.0,0.69191,0.00069,3.81194]
[1780379724425,47.27,70252.34,53.0,0.69051,0.00069,3.81942]
[1780379725233,47.27,70252.34,53.0,0.69051,0.00069,3.81942]
[1780379726441,47.26,70253.97,53.0,0.69166,0.00069,3.81329]
[1780379726929,47.26,70253.97,53.0,0.69166,0.00069,3.81329]
[1780379727448,47.26,70254.73,53.0,0.6922,0.00069,3.81042]
[1780379729462,47.25,70254.13,53.0,0.69181,0.00069,3.81249]
[1780379730207,47.25,70254.13,53.0,0.69181,0.00069,3.81249]
[1780379730251,47.25,70254.13,53.0,0.69181,0.00069,3.81249]
[1780379730823,47.25,70254.13,53.0,0.69181,0.00069,3.81249]
[1780379730847,47.24,70253.26,53.0,0.69122,0.00069,3.81561]
[1780379731808,47.24,70253.26,53.0,0.69122,0.00069,3.81561]
[1780379731476,47.24,70251.85,53.0,0.69096,0.00069,3.80166]
[1780379732739,47.24,70251.85,53.0,0.69096,0.00069,3.80166]
[1780379732765,47.24,70250.95,53.0,0.69035,0.00069,3.80488]
[1780379733780,47.24,70250.95,53.0,0.69035,0.00069,3.80488]
[1780379733881,47.23,70250.76,53.0,0.69023,0.00069,3.8055]
[1780379735626,47.23,70251.09,53.0,0.69048,0.00069,3.80422]
[1780379735692,47.23,70247.68,53.0,0.68813,0.00069,3.81656]
[1780379736629,47.22,70246.51,53.0,0.68733,0.00069,3.82071]
[1780379737518,47.22,70242.5,53.0,0.68454,0.0007,3.83504]
[1780379738526,47.22,70243.94,53.0,0.68556,0.0007,3.82984]
[1780379738964,47.22,70243.94,53.0,0.68556,0.0007,3.82984]
[1780379739111,47.22,70243.94,53.0,0.68556,0.0007,3.82984]
[1780379739367,47.22,70243.94,53.0,0.68556,0.0007,3.82984]
[1780379739532,47.21,70249.71,53.0,0.68959,0.00069,3.80891]
[1780379740117,47.21,70249.71,53.0,0.68959,0.00069,3.80891]
[1780379740399,47.21,70249.71,53.0,0.68959,0.00069,3.80891]
[1780379740455,47.21,70249.71,53.0,0.68959,0.00069,3.80891]
[1780379740539,47.21,70257.96,53.0,0.69529,0.00069,3.77839]
[1780379741655,47.21,70257.96,53.0,0.69529,0.00069,3.77839]
[1780379741820,47.21,70260.66,53.0,0.69716,0.00069,3.76821]
[1780379742554,47.2,70265.04,53.0,0.70016,0.00068,3.75157]
[1780379743570,47.2,70267.69,53.0,0.70197,0.00068,3.7414]
[1780379744820,47.2,70266.33,53.0,0.70105,0.00068,3.74659]
[1780379745585,47.2,70265.26,53.0,0.70032,0.00068,3.75065]
[1780379746592,47.2,70265.88,53.0,0.70075,0.00068,3.74825]
[1780379748606,47.2,70264.2,53.0,0.69962,0.00068,3.7546]
[1780379749612,47.19,70265.52,53.0,0.70052,0.00068,3.74954]
[1780379750620,47.19,70267.89,53.0,0.70214,0.00068,3.74043]
[1780379751627,47.19,70269.76,53.0,0.70342,0.00068,3.7332]
[1780379752806,47.19,70271.0,53.0,0.70426,0.00068,3.72839]
[1780379753110,47.19,70271.0,53.0,0.70426,0.00068,3.72839]
[1780379753641,47.19,70274.01,53.0,0.7063,0.00068,3.71667]
[1780379754648,47.19,70274.95,53.0,0.70694,0.00068,3.71299]
[1780379757669,47.19,70278.4,53.0,0.70926,0.00067,3.69944]
[1780379759683,47.19,70277.34,53.0,0.70856,0.00067,3.70356]
[1780379760690,47.19,70281.53,53.0,0.71138,0.00067,3.68694]
[1780379761697,47.19,70283.76,53.0,0.71287,0.00067,3.67801]
[1780379762704,47.19,70284.51,53.0,0.71337,0.00067,3.675]
[1780379763712,47.19,70289.49,53.0,0.71669,0.00066,3.6549]
[1780379764719,47.19,70292.36,53.0,0.7186,0.00066,3.64318]
[1780379765726,47.18,70282.36,53.0,0.71195,0.00067,3.68354]
[1780379766733,47.18,70280.5,53.0,0.71071,0.00067,3.69089]
[1780379767739,47.18,70283.35,53.0,0.71263,0.00067,3.67946]
[1780379768747,47.18,70284.54,53.0,0.71344,0.00067,3.67464]
[1780379769754,47.17,70286.01,53.0,0.71443,0.00067,3.66868]
[1780379770761,47.17,70288.06,53.0,0.7158,0.00067,3.66035]
[1780379773797,47.17,70287.32,53.0,0.71533,0.00067,3.66323]
[1780379774805,47.17,70267.54,53.0,0.70201,0.00068,3.74119]
[1780379775812,47.16,70264.03,53.0,0.69962,0.00068,3.75457]
[1780379776819,47.16,70267.61,53.0,0.70207,0.00068,3.74081]
[1780379777826,47.16,70268.75,53.0,0.70286,0.00068,3.73637]
[1780379778833,47.16,70269.42,53.0,0.70332,0.00068,3.73373]
[1780379779840,47.15,70268.95,53.0,0.70301,0.00068,3.7355]
[1780379780534,47.15,70268.95,53.0,0.70301,0.00068,3.7355]
[1780379780847,47.15,70267.38,53.0,0.70195,0.00068,3.74151]
[1780379781854,47.15,70265.68,53.0,0.7008,0.00068,3.74797]
[1780379782860,47.15,70266.88,53.0,0.70163,0.00068,3.74332]
[1780379783868,47.15,70270.07,53.0,0.70381,0.00068,3.73097]
[1780379784875,47.14,70269.44,53.0,0.70339,0.00068,3.73336]
[1780379786889,47.14,70267.5,53.0,0.70208,0.00068,3.74075]
[1780379787896,47.14,70268.31,53.0,0.70264,0.00068,3.73759]
[1780379789910,47.13,70268.76,53.0,0.70297,0.00068,3.73576]
[1780379790917,47.13,70269.62,53.0,0.70356,0.00068,3.73238]
[1780379791924,47.13,70271.5,53.0,0.70559,0.00068,3.70569]
[1780379796960,47.12,70271.87,53.0,0.70588,0.00068,3.70399]
[1780379797965,47.11,70274.12,53.0,0.70742,0.00068,3.6951]
[1780379798973,47.11,70273.76,53.0,0.70719,0.00068,3.69643]
[1780379801455,47.11,70273.8,53.0,0.70723,0.00068,3.6962]
[1780379801602,47.11,70273.8,53.0,0.70723,0.00068,3.6962]
[1780379801868,47.1,70274.03,53.0,0.70741,0.00068,3.69516]
[1780379802577,47.1,70274.03,53.0,0.70741,0.00068,3.69516]
[1780379802678,47.1,70281.21,53.0,0.71228,0.00067,3.6666]
[1780379803174,47.1,70287.21,53.0,0.71631,0.00067,3.64235]
[1780379804662,47.1,70287.71,53.0,0.71665,0.00067,3.64029]
[1780379805016,47.1,70290.48,53.0,0.7185,0.00067,3.62899]
[1780379806023,47.09,70290.81,53.0,0.71873,0.00067,3.62761]
[1780379808037,47.09,70284.25,53.0,0.71435,0.00067,3.65425]
[1780379809044,47.09,70277.96,53.0,0.71011,0.00068,3.67941]
[1780379811058,47.09,70279.04,53.0,0.71086,0.00068,3.67501]
[1780379814078,47.08,70278.41,53.0,0.71046,0.00068,3.67735]
[1780379815086,47.08,70279.5,53.0,0.71121,0.00067,3.67295]
[1780379816093,47.08,70275.96,53.0,0.70882,0.00068,3.68695]
[1780379817103,47.07,70275.16,53.0,0.70829,0.00068,3.69005]
[1780379818110,47.07,70274.04,53.0,0.70754,0.00068,3.6944]
[1780379821131,47.06,70274.4,53.0,0.70783,0.00068,3.69269]
[1780379823145,47.05,70275.17,53.0,0.70838,0.00068,3.68951]
[1780379828180,47.04,70275.7,53.0,0.7088,0.00068,3.68707]
[1780379831696,47.03,70275.28,53.0,0.70855,0.00068,3.68852]
[1780379832822,47.03,70270.26,53.0,0.70514,0.00068,3.70819]
[1780379833215,47.02,70262.09,53.0,0.69955,0.00069,3.7397]
[1780379834222,47.02,70261.14,53.0,0.6989,0.00069,3.74326]
[1780379836236,47.02,70261.57,53.0,0.69922,0.00069,3.7415]
[1780379837242,47.01,70262.8,53.0,0.70008,0.00069,3.73675]
[1780379838275,47.01,70263.24,53.0,0.70039,0.00069,3.73501]
[1780379839410,47.01,70266.49,53.0,0.70263,0.00069,3.72244]
[1780379840265,47.0,70267.49,53.0,0.70333,0.00068,3.71849]
[1780379841272,47.0,70270.21,53.0,0.70521,0.00068,3.70782]
[1780379842279,47.0,70270.75,53.0,0.70559,0.00068,3.70564]
[1780379843286,46.99,70271.17,53.0,0.70589,0.00068,3.70393]
[1780379844293,46.99,70273.19,53.0,0.70727,0.00068,3.69592]
[1780379846307,46.99,70273.61,53.0,0.70758,0.00068,3.69415]
[1780379847314,46.98,70272.25,53.0,0.70666,0.00068,3.69944]
[1780379848321,46.98,70271.47,53.0,0.70614,0.00068,3.70244]
[1780379850335,46.98,70272.39,53.0,0.70679,0.00068,3.69869]
[1780379851342,46.97,70274.13,53.0,0.70875,0.00068,3.67228]
[1780379852349,46.97,70273.74,53.0,0.70849,0.00068,3.67376]
[1780379853356,46.97,70274.38,53.0,0.70894,0.00068,3.67117]
[1780379854249,46.97,70274.38,53.0,0.70894,0.00068,3.67117]
[1780379854302,46.97,70274.38,53.0,0.70894,0.00068,3.67117]
[1780379854622,46.97,70269.25,53.0,0.70544,0.00069,3.69132]
[1780379855488,46.97,70269.25,53.0,0.70544,0.00069,3.69132]
[1780379855760,46.97,70269.25,53.0,0.70544,0.00069,3.69132]
[1780379855998,46.97,70228.14,53.0,0.67663,0.00071,3.84294]
[1780379856283,46.97,70228.14,53.0,0.67663,0.00071,3.84294]
[1780379856962,46.96,70215.11,53.0,0.66728,0.00072,3.88679]
[1780379857376,46.96,70215.11,53.0,0.66728,0.00072,3.88679]
[1780379857878,46.96,70217.21,53.0,0.66881,0.00072,3.87978]
[1780379858206,46.96,70217.21,53.0,0.66881,0.00072,3.87978]
[1780379858578,46.96,70221.2,53.0,0.6717,0.00072,3.8664]
[1780379859782,46.95,70220.23,53.0,0.67101,0.00072,3.86963]
[1780379863068,46.95,70219.98,53.0,0.67083,0.00072,3.87044]
[1780379863435,46.95,70219.93,53.0,0.6708,0.00072,3.8706]
[1780379864442,46.95,70222.08,53.0,0.67234,0.00072,3.86336]
[1780379865449,46.95,70222.9,53.0,0.67293,0.00072,3.86059]
[1780379867462,46.95,70221.91,53.0,0.67222,0.00072,3.86393]
[1780379872498,46.96,70221.52,53.0,0.67193,0.00072,3.86532]
[1780379873505,46.96,70224.45,53.0,0.67402,0.00072,3.85542]
[1780379874512,46.96,70225.75,53.0,0.67495,0.00072,3.85102]
[1780379877533,46.97,70225.19,53.0,0.67452,0.00072,3.85305]
[1780379879546,46.97,70226.91,53.0,0.67574,0.00072,3.84723]
[1780379881562,46.98,70227.64,53.0,0.67625,0.00071,3.84481]
[1780379882569,46.98,70225.75,53.0,0.67488,0.00072,3.85134]
[1780379887604,46.99,70225.82,53.0,0.6749,0.00072,3.85128]
[1780379889399,46.99,70225.81,53.0,0.67488,0.00072,3.85136]
[1780379889618,46.99,70226.55,53.0,0.6754,0.00072,3.84886]
[1780379890625,47.0,70227.9,53.0,0.67636,0.00071,3.84427]
[1780379892639,47.0,70225.98,53.0,0.67497,0.00072,3.85094]
[1780379893947,47.0,70225.98,53.0,0.67497,0.00072,3.85094]
[1780379894048,47.0,70226.67,53.0,0.67545,0.00072,3.84862]
[1780379894809,47.0,70226.67,53.0,0.67545,0.00072,3.84862]
[1780379894910,47.01,70227.14,53.0,0.67578,0.00071,3.84705]
[1780379897675,47.01,70224.54,53.0,0.67389,0.00072,3.85606]
[1780379899996,47.02,70224.55,53.0,0.67389,0.00072,3.85606]
[1780379900014,47.02,70224.55,53.0,0.67389,0.00072,3.85606]
[1780379900098,47.02,70224.55,53.0,0.67389,0.00072,3.85606]
[1780379900696,47.02,70204.04,53.0,0.65905,0.00073,3.92323]
[1780379901185,47.02,70204.04,53.0,0.65905,0.00073,3.92323]
[1780379901226,47.02,70204.04,53.0,0.65905,0.00073,3.92323]
[1780379901273,47.02,70204.04,53.0,0.65905,0.00073,3.92323]
[1780379901294,47.02,70204.04,53.0,0.65905,0.00073,3.92323]
[1780379901432,47.02,70204.04,53.0,0.65905,0.00073,3.92323]
[1780379901628,47.02,70204.04,53.0,0.65905,0.00073,3.92323]
[1780379901819,47.02,70198.51,53.0,0.65501,0.00073,3.94039]
[1780379902377,47.02,70198.51,53.0,0.65501,0.00073,3.94039]
[1780379902463,47.02,70198.51,53.0,0.65501,0.00073,3.94039]
[1780379902547,47.02,70198.51,53.0,0.65501,0.00073,3.94039]
[1780379902960,47.02,70184.49,53.0,0.64469,0.00074,3.98211]
[1780379903717,47.02,70180.45,53.0,0.64169,0.00074,3.99363]
[1780379904938,47.02,70180.45,53.0,0.64169,0.00074,3.99363]
[1780379905034,47.02,70181.47,53.0,0.64245,0.00074,3.99073]
[1780379905730,47.02,70184.59,53.0,0.64477,0.00074,3.98179]
[1780379906401,47.02,70184.59,53.0,0.64477,0.00074,3.98179]
[1780379906414,47.02,70184.59,53.0,0.64477,0.00074,3.98179]
[1780379906737,47.02,70189.38,53.0,0.64831,0.00074,3.96781]
[1780379907175,47.02,70189.38,53.0,0.64831,0.00074,3.96781]
[1780379908000,47.02,70199.68,53.0,0.65588,0.00073,3.93674]
[1780379908106,47.02,70199.68,53.0,0.65588,0.00073,3.93674]
[1780379908751,47.02,70203.88,53.0,0.65895,0.00073,3.92366]
[1780379910765,47.02,70200.15,53.0,0.65622,0.00073,3.9353]
[1780379912069,47.02,70199.62,53.0,0.65643,0.00073,3.91821]
[1780379912779,47.02,70200.77,53.0,0.65728,0.00073,3.91464]
[1780379916809,47.02,70202.02,53.0,0.65819,0.00073,3.91077]
[1780379917819,47.02,70203.52,53.0,0.65928,0.00073,3.90607]
[1780379918826,47.02,70204.18,53.0,0.65976,0.00073,3.90401]
[1780379919834,47.02,70206.3,53.0,0.66131,0.00073,3.89731]
[1780379920840,47.02,70205.48,53.0,0.66071,0.00073,3.89993]
[1780379921847,47.02,70206.09,53.0,0.66115,0.00073,3.89801]
[1780379923889,47.03,70205.9,53.0,0.66101,0.00073,3.89863]
[1780379923915,47.03,70205.9,53.0,0.66101,0.00073,3.89863]
[1780379923922,47.03,70206.24,53.0,0.66125,0.00073,3.89757]
[1780379924913,47.03,70206.24,53.0,0.66125,0.00073,3.89757]
[1780379924972,47.03,70216.21,53.0,0.6685,0.00072,3.86525]
[1780379925875,47.03,70217.1,53.0,0.66913,0.00072,3.86235]
[1780379926882,47.03,70218.65,53.0,0.67024,0.00072,3.85724]
[1780379927889,47.04,70219.87,53.0,0.67111,0.00072,3.85321]
[1780379928896,47.04,70220.54,53.0,0.67158,0.00072,3.85102]
[1780379930457,47.04,70220.82,53.0,0.67177,0.00072,3.85014]
[1780379930910,47.05,70223.62,53.0,0.67378,0.00072,3.84071]
[1780379931917,47.05,70226.04,53.0,0.67551,0.00072,3.83249]
[1780379932851,47.05,70226.04,53.0,0.67551,0.00072,3.83249]
[1780379932924,47.05,70223.72,53.0,0.67384,0.00072,3.84045]
[1780379933607,47.05,70223.72,53.0,0.67384,0.00072,3.84045]
[1780379933655,47.05,70223.72,53.0,0.67384,0.00072,3.84045]
[1780379933865,47.05,70223.72,53.0,0.67384,0.00072,3.84045]
[1780379933931,47.05,70215.0,53.0,0.66754,0.00072,3.86964]
[1780379934845,47.05,70215.0,53.0,0.66754,0.00072,3.86964]
[1780379934879,47.05,70215.0,53.0,0.66754,0.00072,3.86964]
[1780379934946,47.05,70212.5,53.0,0.66572,0.00073,3.87783]
[1780379935708,47.05,70212.5,53.0,0.66572,0.00073,3.87783]
[1780379935966,47.05,70206.04,53.0,0.66102,0.00073,3.8986]
[1780379936481,47.05,70206.04,53.0,0.66102,0.00073,3.8986]
[1780379936666,47.05,70206.04,53.0,0.66102,0.00073,3.8986]
[1780379936973,47.06,70200.6,53.0,0.65703,0.00073,3.9157]
[1780379937894,47.06,70200.6,53.0,0.65703,0.00073,3.9157]
[1780379937980,47.06,70200.35,53.0,0.65684,0.00073,3.91649]
[1780379938697,47.06,70200.35,53.0,0.65684,0.00073,3.91649]
[1780379938987,47.06,70202.95,53.0,0.65875,0.00073,3.90839]
[1780379939994,47.06,70205.28,53.0,0.66045,0.00073,3.90106]
[1780379941001,47.06,70206.71,53.0,0.66149,0.00073,3.89652]
[1780379943015,47.06,70205.18,53.0,0.66038,0.00073,3.90137]
[1780379944022,47.06,70204.54,53.0,0.65991,0.00073,3.90339]
[1780379947194,47.06,70204.19,53.0,0.65966,0.00073,3.90447]
[1780379947319,47.06,70204.19,53.0,0.65966,0.00073,3.90447]
[1780379948052,47.06,70200.15,53.0,0.6567,0.00073,3.91708]
[1780379950066,47.05,70199.59,53.0,0.6563,0.00073,3.91878]
[1780379950200,47.05,70199.59,53.0,0.6563,0.00073,3.91878]
[1780379951073,47.05,70203.32,53.0,0.65904,0.00073,3.90714]
[1780379952080,47.05,70204.41,53.0,0.65984,0.00073,3.90371]
[1780379952643,47.05,70204.41,53.0,0.65984,0.00073,3.90371]
[1780379953086,47.05,70205.63,53.0,0.66073,0.00073,3.89984]
[1780379954094,47.05,70207.31,53.0,0.66196,0.00073,3.89449]
[1780379955101,47.05,70208.23,53.0,0.66263,0.00073,3.89152]
[1780379958122,47.04,70209.03,53.0,0.66324,0.00073,3.88888]
[1780379960136,47.04,70209.67,53.0,0.66371,0.00073,3.88677]
[1780379961143,47.04,70210.62,53.0,0.66441,0.00073,3.88368]
[1780379962322,47.03,70212.52,53.0,0.66581,0.00073,3.87741]
[1780379963506,47.03,70212.52,53.0,0.66581,0.00073,3.87741]
[1780379963521,47.03,70212.52,53.0,0.66581,0.00073,3.87741]
[1780379963622,47.03,70213.07,53.0,0.66622,0.00073,3.87557]
[1780379964494,47.03,70213.07,53.0,0.66622,0.00073,3.87557]
[1780379964680,47.03,70213.07,53.0,0.66622,0.00073,3.87557]
[1780379964711,47.03,70213.07,53.0,0.66622,0.00073,3.87557]
[1780379964770,47.03,70213.07,53.0,0.66622,0.00073,3.87557]
[1780379965081,47.03,70213.07,53.0,0.66622,0.00073,3.87557]
[1780379965104,47.03,70219.27,53.0,0.67072,0.00072,3.85503]
[1780379965175,47.03,70219.27,53.0,0.67072,0.00072,3.85503]
[1780379965218,47.03,70219.27,53.0,0.67072,0.00072,3.85503]
[1780379965368,47.03,70219.27,53.0,0.67072,0.00072,3.85503]
[1780379965710,47.03,70219.27,53.0,0.67072,0.00072,3.85503]
[1780379965755,47.03,70219.27,53.0,0.67072,0.00072,3.85503]
[1780379965791,47.03,70219.27,53.0,0.67072,0.00072,3.85503]
[1780379965873,47.03,70188.79,53.0,0.64842,0.00074,3.95105]
[1780379966391,47.03,70188.79,53.0,0.64842,0.00074,3.95105]
[1780379966767,47.03,70175.82,53.0,0.63876,0.00075,3.98816]
[1780379967799,47.03,70175.82,53.0,0.63876,0.00075,3.98816]
[1780379967900,47.02,70176.07,53.0,0.63896,0.00075,3.98744]
[1780379968749,47.02,70176.07,53.0,0.63896,0.00075,3.98744]
[1780379968779,47.02,70176.07,53.0,0.63896,0.00075,3.98744]
[1780379968861,47.02,70175.93,53.0,0.63885,0.00075,3.98782]
[1780379969821,47.02,70175.93,53.0,0.63885,0.00075,3.98782]
[1780379969923,47.02,70174.18,53.0,0.63755,0.00075,3.99265]
[1780379970207,47.02,70172.86,53.0,0.63656,0.00075,3.99627]
[1780379971653,47.02,70172.86,53.0,0.63656,0.00075,3.99627]
[1780379971664,47.02,70172.86,53.0,0.63656,0.00075,3.99627]
[1780379971776,47.02,70176.08,53.0,0.63952,0.00075,3.96881]
[1780379972213,47.02,70176.08,53.0,0.63952,0.00075,3.96881]
[1780379972713,47.02,70176.08,53.0,0.63952,0.00075,3.96881]
[1780379973103,47.02,70176.08,53.0,0.63952,0.00075,3.96881]
[1780379972800,47.02,70167.61,53.0,0.63314,0.00076,3.99191]
[1780379973489,47.02,70167.61,53.0,0.63314,0.00076,3.99191]
[1780379973527,47.02,70167.27,53.0,0.63289,0.00076,3.9928]
[1780379974235,47.02,70175.01,53.0,0.63872,0.00075,3.97176]
[1780379975242,47.01,70177.33,53.0,0.64047,0.00075,3.96527]
[1780379977768,47.01,70177.7,53.0,0.64075,0.00075,3.96423]
[1780379977792,47.01,70177.72,53.0,0.64076,0.00075,3.96417]
[1780379982935,47.02,70177.61,53.0,0.64067,0.00075,3.9645]
[1780379983014,47.02,70177.59,53.0,0.64066,0.00075,3.96457]
[1780379983720,47.02,70177.59,53.0,0.64066,0.00075,3.96457]
[1780379983736,47.02,70177.59,53.0,0.64066,0.00075,3.96457]
[1780379983745,47.02,70177.59,53.0,0.64066,0.00075,3.96457]
[1780379983778,47.02,70177.52,53.0,0.6406,0.00075,3.96477]
[1780379984670,47.02,70177.52,53.0,0.6406,0.00075,3.96477]
[1780379984771,47.02,70172.18,53.0,0.63659,0.00075,3.97957]
[1780379985316,47.02,70171.33,53.0,0.63595,0.00075,3.98189]
[1780379986228,47.02,70171.33,53.0,0.63595,0.00075,3.98189]
[1780379986730,47.02,70171.33,53.0,0.63595,0.00075,3.98189]
[1780379986831,47.02,70170.72,53.0,0.63549,0.00075,3.98354]
[1780379988261,47.02,70170.66,53.0,0.63544,0.00075,3.98369]
[1780379989233,47.02,70171.06,53.0,0.63575,0.00075,3.9826]
[1780379990106,47.02,70171.06,53.0,0.63575,0.00075,3.9826]
[1780379989344,47.02,70169.57,53.0,0.63463,0.00075,3.98663]
[1780379990351,47.02,70166.62,53.0,0.6324,0.00076,3.99452]
[1780379991234,47.02,70166.62,53.0,0.6324,0.00076,3.99452]
[1780379991736,47.02,70166.62,53.0,0.6324,0.00076,3.99452]
[1780379991737,47.0,70166.68,53.0,0.63247,0.00076,3.99425]
[1780379992236,47.0,70166.68,53.0,0.63247,0.00076,3.99425]
[1780379992365,47.0,70166.96,53.0,0.63269,0.00076,3.9935]
[1780379993444,47.0,70166.96,53.0,0.63269,0.00076,3.9935]
[1780379993526,47.0,70168.33,53.0,0.63373,0.00076,3.98983]
[1780379994240,47.0,70168.33,53.0,0.63373,0.00076,3.98983]
[1780379994379,47.0,70169.02,53.0,0.63427,0.00075,3.98791]
[1780379995386,46.99,70168.01,53.0,0.63351,0.00076,3.99061]
[1780379996242,46.99,70168.01,53.0,0.63351,0.00076,3.99061]
[1780379996393,46.99,70167.68,53.0,0.63328,0.00076,3.99142]
[1780380001252,46.98,70167.85,53.0,0.63342,0.00076,3.99092]
[1780380001758,46.98,70167.85,53.0,0.63342,0.00076,3.99092]
[1780380001807,46.98,70167.85,53.0,0.63342,0.00076,3.99092]
[1780380001819,46.98,70167.82,53.0,0.6334,0.00076,3.991]
[1780380002435,46.98,70173.24,53.0,0.63749,0.00075,3.97628]
[1780380003502,46.98,70173.24,53.0,0.63749,0.00075,3.97628]
[1780380003571,46.98,70175.84,53.0,0.63944,0.00075,3.96908]
[1780380005456,46.98,70170.63,53.0,0.63552,0.00075,3.98342]
[1780380006257,46.98,70170.63,53.0,0.63552,0.00075,3.98342]
[1780380006426,46.98,70170.63,53.0,0.63552,0.00075,3.98342]
[1780380006759,46.98,70170.63,53.0,0.63552,0.00075,3.98342]
[1780380007019,46.98,70170.63,53.0,0.63552,0.00075,3.98342]
[1780380007064,46.98,70168.71,53.0,0.63407,0.00076,3.98861]
[1780380008163,46.98,70167.47,53.0,0.63313,0.00076,3.99192]
[1780380008261,46.98,70167.47,53.0,0.63313,0.00076,3.99192]
[1780380008859,46.98,70167.47,53.0,0.63313,0.00076,3.99192]
[1780380009028,46.98,70167.47,53.0,0.63313,0.00076,3.99192]
[1780380009073,46.98,70166.77,53.0,0.63261,0.00076,3.99378]
[1780380009214,46.98,70166.77,53.0,0.63261,0.00076,3.99378]
[1780380009486,46.98,70167.76,53.0,0.63336,0.00076,3.99113]
[1780380010691,46.98,70167.76,53.0,0.63336,0.00076,3.99113]
[1780380011044,46.98,70167.76,53.0,0.63336,0.00076,3.99113]
[1780380011105,46.98,70172.77,53.0,0.63714,0.00075,3.97754]
[1780380011267,46.98,70172.77,53.0,0.63714,0.00075,3.97754]
[1780380011500,46.98,70174.34,53.0,0.63833,0.00075,3.97321]
[1780380013269,46.98,70174.01,53.0,0.63808,0.00075,3.97412]
[1780380013739,46.98,70174.01,53.0,0.63808,0.00075,3.97412]
[1780380013764,46.98,70171.56,53.0,0.63623,0.00075,3.98084]
[1780380014269,46.98,70171.56,53.0,0.63623,0.00075,3.98084]
[1780380014278,46.98,70171.56,53.0,0.63623,0.00075,3.98084]
[1780380014770,46.98,70171.56,53.0,0.63623,0.00075,3.98084]
[1780380014810,46.98,70171.56,53.0,0.63623,0.00075,3.98084]
[1780380015476,46.98,70171.04,53.0,0.63584,0.00075,3.98225]
[1780380015528,46.98,70170.41,53.0,0.63537,0.00075,3.98396]
[1780380016535,46.98,70169.12,53.0,0.63439,0.00076,3.98745]
[1780380017542,46.97,70168.3,53.0,0.63378,0.00076,3.98964]
[1780380019556,46.97,70167.52,53.0,0.63319,0.00076,3.99171]
[1780380023283,46.97,70167.8,53.0,0.63341,0.00076,3.99096]
[1780380023783,46.97,70167.8,53.0,0.63341,0.00076,3.99096]
[1780380024655,46.97,70168.13,53.0,0.63365,0.00076,3.99008]
[1780380024668,46.97,70167.79,53.0,0.6334,0.00076,3.99099]
[1780380025599,46.97,70162.95,53.0,0.62973,0.00076,4.00377]
[1780380029627,46.97,70164.43,53.0,0.63086,0.00076,3.99987]
[1780380030791,46.97,70164.43,53.0,0.63086,0.00076,3.99987]
[1780380030822,46.97,70165.17,53.0,0.63142,0.00076,3.99792]
[1780380031410,46.97,70165.17,53.0,0.63142,0.00076,3.99792]
[1780380031641,46.97,70167.78,53.0,0.63393,0.00076,3.97242]
[1780380034176,46.97,70168.14,53.0,0.6342,0.00076,3.97145]
[1780380034188,46.97,70168.14,53.0,0.6342,0.00076,3.97145]
[1780380033656,46.97,70171.34,53.0,0.63662,0.00076,3.96278]
[1780380034663,46.97,70175.53,53.0,0.63978,0.00075,3.9512]
[1780380036662,46.97,70176.02,53.0,0.64015,0.00075,3.94985]
[1780380036677,46.97,70178.0,53.0,0.64164,0.00075,3.9443]
[1780380037358,46.97,70178.0,53.0,0.64164,0.00075,3.9443]
[1780380037385,46.97,70178.0,53.0,0.64164,0.00075,3.9443]
[1780380038089,46.97,70178.0,53.0,0.64164,0.00075,3.9443]
[1780380038156,46.98,70178.45,53.0,0.64197,0.00075,3.94305]
[1780380038602,46.98,70178.45,53.0,0.64197,0.00075,3.94305]
[1780380038691,46.98,70189.91,53.0,0.65056,0.00075,3.90966]
[1780380039698,46.98,70189.08,53.0,0.64993,0.00075,3.91215]
[1780380040882,46.98,70189.08,53.0,0.64993,0.00075,3.91215]
[1780380040938,46.98,70188.22,53.0,0.64929,0.00075,3.91473]
[1780380041712,46.98,70186.4,53.0,0.64792,0.00075,3.92014]
[1780380042334,46.98,70186.4,53.0,0.64792,0.00075,3.92014]
[1780380042885,46.98,70186.4,53.0,0.64792,0.00075,3.92014]
[1780380042956,46.98,70186.4,53.0,0.64792,0.00075,3.92014]
[1780380043004,46.98,70187.13,53.0,0.64846,0.00075,3.91801]
[1780380043700,46.98,70187.13,53.0,0.64846,0.00075,3.91801]
[1780380043799,46.98,70187.13,53.0,0.64846,0.00075,3.91801]
[1780380043956,46.98,70187.13,53.0,0.64846,0.00075,3.91801]
[1780380044008,46.99,70192.14,53.0,0.65219,0.00074,3.90307]
[1780380044733,46.99,70206.32,53.0,0.66269,0.00074,3.85888]
[1780380045293,46.99,70206.32,53.0,0.66269,0.00074,3.85888]
[1780380045395,46.99,70206.32,53.0,0.66268,0.00074,3.85891]
[1780380046649,46.99,70206.32,53.0,0.66268,0.00074,3.85891]
[1780380046747,46.99,70207.24,53.0,0.66335,0.00074,3.85599]
[1780380047754,46.99,70209.31,53.0,0.66487,0.00073,3.84932]
[1780380048761,47.0,70210.29,53.0,0.66558,0.00073,3.84617]
[1780380049484,47.0,70210.29,53.0,0.66558,0.00073,3.84617]
[1780380049768,47.0,70214.55,53.0,0.66869,0.00073,3.83221]
[1780380050775,47.0,70218.1,53.0,0.67127,0.00073,3.8204]
[1780380052789,47.0,70218.74,53.0,0.67172,0.00073,3.81832]
[1780380053796,47.01,70219.98,53.0,0.67261,0.00073,3.81418]
[1780380058831,47.02,70220.15,53.0,0.67269,0.00073,3.81383]
[1780380062236,47.03,70220.64,53.0,0.67303,0.00073,3.81226]
[1780380062388,47.03,70220.63,53.0,0.67301,0.00073,3.81234]
[1780380063203,47.03,70232.42,53.0,0.68151,0.00072,3.77163]
[1780380063349,47.03,70232.42,53.0,0.68151,0.00072,3.77163]
[1780380063866,47.04,70235.19,53.0,0.68348,0.00072,3.76189]
[1780380064873,47.04,70235.89,53.0,0.68397,0.00072,3.75949]
[1780380065584,47.04,70235.89,53.0,0.68397,0.00072,3.75949]
[1780380065880,47.05,70238.9,53.0,0.6861,0.00071,3.74879]
[1780380066887,47.05,70242.09,53.0,0.68836,0.00071,3.7373]
[1780380067481,47.05,70242.09,53.0,0.68836,0.00071,3.7373]
[1780380067486,47.05,70242.09,53.0,0.68836,0.00071,3.7373]
[1780380067894,47.05,70245.32,53.0,0.69064,0.00071,3.72554]
[1780380068936,47.06,70249.35,53.0,0.69348,0.00071,3.7107]
[1780380069909,47.06,70259.35,53.0,0.70049,0.0007,3.673]
[1780380070530,47.06,70259.35,53.0,0.70049,0.0007,3.673]
[1780380070938,47.06,70259.35,53.0,0.70049,0.0007,3.673]
[1780380071021,47.06,70262.26,53.0,0.70251,0.0007,3.6619]
[1780380073937,47.07,70262.77,53.0,0.70283,0.0007,3.66013]
[1780380074944,47.07,70254.76,53.0,0.69722,0.0007,3.69078]
[1780380075951,47.08,70252.3,53.0,0.69548,0.0007,3.7001]
[1780380076959,47.08,70254.33,53.0,0.69689,0.0007,3.69255]
[1780380078984,47.09,70258.26,53.0,0.69962,0.0007,3.67781]
[1780380079277,47.09,70258.26,53.0,0.69962,0.0007,3.67781]
[1780380079991,47.09,70263.48,53.0,0.70324,0.00069,3.65785]
[1780380081253,47.1,70273.23,53.0,0.70996,0.00069,3.61973]
[1780380082007,47.1,70277.33,53.0,0.71276,0.00068,3.60346]
[1780380083014,47.11,70278.68,53.0,0.71366,0.00068,3.59814]
[1780380084022,47.11,70277.88,53.0,0.71309,0.00068,3.60147]
[1780380085028,47.11,70276.92,53.0,0.71242,0.00068,3.60543]
[1780380086035,47.12,70272.36,53.0,0.70927,0.00069,3.62369]
[1780380087041,47.12,70275.53,53.0,0.71143,0.00069,3.61118]
[1780380088049,47.13,70276.97,53.0,0.7124,0.00068,3.60553]
[1780380089056,47.13,70277.17,53.0,0.71252,0.00068,3.60483]
[1780380090063,47.14,70279.12,53.0,0.71384,0.00068,3.59711]
[1780380091070,47.14,70281.08,53.0,0.71596,0.00068,3.56936]
[1780380092077,47.14,70282.45,53.0,0.71688,0.00068,3.56391]
[1780380093261,47.14,70282.45,53.0,0.71688,0.00068,3.56391]
[1780380094090,47.15,70283.78,53.0,0.71775,0.00068,3.55872]
[1780380095098,47.16,70284.45,53.0,0.71818,0.00068,3.55611]
[1780380096105,47.16,70284.98,53.0,0.71852,0.00068,3.55406]
[1780380097112,47.17,70286.64,53.0,0.71963,0.00068,3.54739]
[1780380098119,47.17,70282.58,53.0,0.71685,0.00068,3.5641]
[1780380099126,47.18,70280.78,53.0,0.7156,0.00068,3.57151]
[1780380100133,47.18,70282.45,53.0,0.71672,0.00068,3.56484]
[1780380101140,47.19,70283.34,53.0,0.71731,0.00068,3.56134]
[1780380102147,47.19,70284.38,53.0,0.718,0.00068,3.55721]
[1780380103154,47.2,70284.74,53.0,0.71823,0.00068,3.55586]
[1780380104161,47.2,70281.93,53.0,0.71629,0.00068,3.56741]
[1780380105168,47.21,70281.61,53.0,0.71606,0.00068,3.56882]
[1780380107062,47.21,70281.37,53.0,0.71588,0.00068,3.56989]
[1780380107240,47.21,70281.37,53.0,0.71588,0.00068,3.56989]
[1780380107270,47.27,70276.48,53.0,0.7123,0.00069,3.59096]
[1780380108073,47.27,70276.48,53.0,0.7123,0.00069,3.59096]
[1780380108191,47.27,70265.75,53.0,0.70488,0.00069,3.63329]
[1780380108784,47.27,70265.75,53.0,0.70488,0.00069,3.63329]
[1780380109198,47.28,70261.74,53.0,0.70208,0.0007,3.64883]
[1780380110215,47.28,70261.74,53.0,0.70208,0.0007,3.64883]
[1780380110272,47.28,70261.08,53.0,0.70161,0.0007,3.65145]
[1780380111212,47.29,70260.33,53.0,0.70107,0.0007,3.65442]
[1780380112402,47.29,70260.3,53.0,0.70103,0.0007,3.65462]
[1780380113226,47.3,70255.01,53.0,0.69731,0.0007,3.67478]
[1780380114233,47.3,70250.71,53.0,0.69428,0.0007,3.69092]
[1780380115012,47.3,70250.71,53.0,0.69428,0.0007,3.69092]
[1780380115240,47.3,70249.89,53.0,0.69369,0.0007,3.69401]
[1780380118026,47.31,70249.94,53.0,0.69371,0.0007,3.69391]
[1780380118261,47.31,70253.81,53.0,0.69642,0.0007,3.67953]
[1780380118327,47.31,70253.81,53.0,0.69642,0.0007,3.67953]
[1780380119268,47.31,70252.37,53.0,0.6954,0.0007,3.68498]
[1780380120275,47.31,70250.61,53.0,0.69415,0.0007,3.69158]
[1780380120794,47.31,70250.61,53.0,0.69415,0.0007,3.69158]
[1780380120835,47.31,70250.61,53.0,0.69415,0.0007,3.69158]
[1780380121284,47.32,70246.28,53.0,0.69109,0.00071,3.70758]
[1780380122290,47.32,70241.03,53.0,0.68736,0.00071,3.72668]
[1780380122665,47.32,70241.03,53.0,0.68736,0.00071,3.72668]
[1780380123189,47.32,70241.03,53.0,0.68736,0.00071,3.72668]
[1780380123297,47.32,70235.48,53.0,0.6834,0.00071,3.74651]
[1780380125254,47.32,70235.16,53.0,0.68317,0.00072,3.74764]
[1780380125312,47.32,70235.31,53.0,0.68328,0.00072,3.7471]
[1780380126354,47.32,70235.31,53.0,0.68328,0.00072,3.7471]
[1780380126638,47.32,70235.31,53.0,0.68328,0.00072,3.7471]
[1780380126671,47.32,70235.07,53.0,0.6831,0.00072,3.748]
[1780380127579,47.32,70235.07,53.0,0.6831,0.00072,3.748]
[1780380127795,47.32,70229.31,53.0,0.67896,0.00072,3.76817]
[1780380128372,47.32,70229.31,53.0,0.67896,0.00072,3.76817]
[1780380128402,47.32,70229.31,53.0,0.67896,0.00072,3.76817]
[1780380129295,47.32,70229.31,53.0,0.67896,0.00072,3.76817]
[1780380128965,47.32,70226.61,53.0,0.67702,0.00072,3.77749]
[1780380129700,47.32,70226.61,53.0,0.67702,0.00072,3.77749]
[1780380129800,47.32,70224.02,53.0,0.67515,0.00072,3.78633]
[1780380130348,47.32,70221.91,53.0,0.67362,0.00072,3.79348]
[1780380131355,47.32,70222.68,53.0,0.67418,0.00072,3.79087]
[1780380133104,47.32,70222.68,53.0,0.67418,0.00072,3.79087]
[1780380133157,47.32,70222.55,53.0,0.67409,0.00072,3.79128]
[1780380134013,47.32,70222.55,53.0,0.67409,0.00072,3.79128]
[1780380134034,47.32,70222.21,53.0,0.67385,0.00072,3.79242]
[1780380134376,47.32,70223.1,53.0,0.67449,0.00072,3.78941]
[1780380135384,47.32,70224.74,53.0,0.67568,0.00072,3.78382]
[1780380136339,47.32,70224.74,53.0,0.67568,0.00072,3.78382]
[1780380136390,47.32,70224.92,53.0,0.67581,0.00072,3.7832]
[1780380138404,47.32,70226.27,53.0,0.67679,0.00072,3.77858]
[1780380139411,47.32,70226.9,53.0,0.67724,0.00072,3.77641]
[1780380140418,47.32,70227.8,53.0,0.67789,0.00072,3.77331]
[1780380141424,47.32,70228.92,53.0,0.6787,0.00072,3.76944]
[1780380142432,47.32,70229.95,53.0,0.67944,0.00072,3.76587]
[1780380144074,47.32,70229.95,53.0,0.67944,0.00072,3.76587]
[1780380144124,47.32,70230.55,53.0,0.67987,0.00072,3.7638]
[1780380144451,47.32,70231.92,53.0,0.68085,0.00072,3.75902]
[1780380146292,47.32,70231.92,53.0,0.68085,0.00072,3.75902]
[1780380146314,47.32,70233.66,53.0,0.68209,0.00072,3.75294]
[1780380147071,47.32,70237.41,53.0,0.68477,0.00071,3.7397]
[1780380147640,47.32,70245.67,53.0,0.69064,0.00071,3.70992]
[1780380148368,47.32,70245.67,53.0,0.69064,0.00071,3.70992]
[1780380149027,47.32,70253.36,53.0,0.69606,0.0007,3.68149]
[1780380149481,47.32,70257.36,53.0,0.69886,0.0007,3.66644]
[1780380150488,47.32,70259.48,53.0,0.70033,0.0007,3.65843]
[1780380151376,47.32,70259.48,53.0,0.70033,0.0007,3.65843]
[1780380151781,47.32,70259.48,53.0,0.70033,0.0007,3.65843]
[1780380152004,47.32,70259.48,53.0,0.70033,0.0007,3.65843]
[1780380152044,47.32,70259.48,53.0,0.70033,0.0007,3.65843]
[1780380152274,47.32,70259.48,53.0,0.70033,0.0007,3.65843]
[1780380152286,47.32,70259.48,53.0,0.70033,0.0007,3.65843]
[1780380152250,47.33,70260.59,53.0,0.70186,0.0007,3.63451]
[1780380152689,47.33,70263.95,53.0,0.70419,0.0007,3.62165]
[1780380153509,47.33,70265.55,53.0,0.70531,0.0007,3.61545]
[1780380154497,47.33,70265.55,53.0,0.70531,0.0007,3.61545]
[1780380154515,47.33,70265.55,53.0,0.70531,0.0007,3.61545]
[1780380154845,47.34,70266.05,53.0,0.70562,0.00069,3.61367]
[1780380155523,47.34,70263.33,53.0,0.70372,0.0007,3.62427]
[1780380157608,47.34,70263.03,53.0,0.7035,0.0007,3.62548]
[1780380157630,47.34,70263.03,53.0,0.7035,0.0007,3.62548]
[1780380157764,47.35,70262.62,53.0,0.70321,0.0007,3.62712]
[1780380158532,47.35,70262.62,53.0,0.70321,0.0007,3.62712]
[1780380158538,47.35,70262.62,53.0,0.70321,0.0007,3.62712]
[1780380158567,47.35,70262.62,53.0,0.70321,0.0007,3.62712]
[1780380158743,47.35,70262.62,53.0,0.70321,0.0007,3.62712]
[1780380158765,47.35,70265.1,53.0,0.70492,0.0007,3.61759]
[1780380159956,47.35,70268.92,53.0,0.70756,0.00069,3.60277]
[1780380160558,47.35,70270.01,53.0,0.70831,0.00069,3.59856]
[1780380164586,47.37,70272.67,53.0,0.71009,0.00069,3.5884]
[1780380165593,47.37,70276.08,53.0,0.71242,0.00069,3.57497]
[1780380166750,47.38,70277.75,53.0,0.71355,0.00069,3.56842]
[1780380167607,47.38,70274.81,53.0,0.71151,0.00069,3.58025]
[1780380171635,47.4,70274.36,53.0,0.71113,0.00069,3.58244]
[1780380173649,47.41,70278.24,53.0,0.71375,0.00068,3.5672]
[1780380174656,47.41,70277.13,53.0,0.71297,0.00069,3.57175]
[1780380175662,47.42,70276.1,53.0,0.71225,0.00069,3.57596]
[1780380176670,47.42,70276.69,53.0,0.71264,0.00069,3.57372]
[1780380177397,47.42,70276.69,53.0,0.71264,0.00069,3.57372]
[1780380177525,47.42,70276.69,53.0,0.71264,0.00069,3.57372]
[1780380177567,47.42,70276.69,53.0,0.71264,0.00069,3.57372]
[1780380178355,47.42,70276.69,53.0,0.71264,0.00069,3.57372]
[1780380177683,47.43,70268.17,53.0,0.70675,0.00069,3.60739]
[1780380178690,47.43,70261.34,53.0,0.70199,0.0007,3.63381]
[1780380179662,47.43,70261.34,53.0,0.70199,0.0007,3.63381]
[1780380179686,47.43,70261.34,53.0,0.70199,0.0007,3.63381]
[1780380179788,47.43,70258.85,53.0,0.70025,0.0007,3.64334]
[1780380180777,47.43,70258.85,53.0,0.70025,0.0007,3.64334]
[1780380180819,47.44,70253.89,53.0,0.69676,0.0007,3.66211]
[1780380181876,47.44,70253.89,53.0,0.69676,0.0007,3.66211]
[1780380181938,47.44,70253.62,53.0,0.69656,0.0007,3.66317]
[1780380182669,47.44,70253.62,53.0,0.69656,0.0007,3.66317]
[1780380182718,47.44,70254.1,53.0,0.69689,0.0007,3.66142]
[1780380184598,47.44,70254.11,53.0,0.69688,0.0007,3.66145]
[1780380184732,47.45,70254.39,53.0,0.69707,0.0007,3.66046]
[1780380185961,47.45,70254.39,53.0,0.69707,0.0007,3.66046]
[1780380186063,47.45,70254.88,53.0,0.6974,0.0007,3.65867]
[1780380186658,47.45,70254.88,53.0,0.6974,0.0007,3.65867]
[1780380186721,47.45,70254.88,53.0,0.6974,0.0007,3.65867]
[1780380186739,47.45,70254.88,53.0,0.6974,0.0007,3.65867]
[1780380186760,47.45,70254.88,53.0,0.6974,0.0007,3.65867]
[1780380186823,47.45,70254.88,53.0,0.6974,0.0007,3.65867]
[1780380186901,47.45,70254.88,53.0,0.6974,0.0007,3.65867]
[1780380187003,47.45,70254.87,53.0,0.69738,0.0007,3.65876]
[1780380187716,47.45,70254.87,53.0,0.69738,0.0007,3.65876]
[1780380187757,47.45,70265.24,53.0,0.70462,0.00069,3.61934]
[1780380189001,47.45,70265.24,53.0,0.70462,0.00069,3.61934]
[1780380189005,47.46,70263.46,53.0,0.70337,0.0007,3.62627]
[1780380190126,47.46,70263.46,53.0,0.70337,0.0007,3.62627]
[1780380190146,47.46,70263.43,53.0,0.70333,0.0007,3.62645]
[1780380190927,47.46,70264.29,53.0,0.70392,0.00069,3.6232]
[1780380192792,47.47,70266.76,53.0,0.70561,0.00069,3.61377]
[1780380193799,47.47,70267.83,53.0,0.70634,0.00069,3.60969]
[1780380196983,47.48,70267.88,53.0,0.70635,0.00069,3.60963]
[1780380197021,47.48,70268.6,53.0,0.70684,0.00069,3.6069]
[1780380198130,47.48,70268.6,53.0,0.70684,0.00069,3.6069]
[1780380198182,47.48,70268.6,53.0,0.70684,0.00069,3.6069]
[1780380198195,47.48,70272.33,53.0,0.7094,0.00069,3.59239]
[1780380198513,47.48,70272.33,53.0,0.7094,0.00069,3.59239]
[1780380198833,47.49,70279.4,53.0,0.71423,0.00068,3.56442]
[1780380199741,47.49,70279.4,53.0,0.71423,0.00068,3.56442]
[1780380199841,47.49,70277.14,53.0,0.71267,0.00068,3.57353]
[1780380200458,47.49,70277.14,53.0,0.71267,0.00068,3.57353]
[1780380200507,47.49,70277.14,53.0,0.71267,0.00068,3.57353]
[1780380200898,47.49,70277.14,53.0,0.71267,0.00068,3.57353]
[1780380200946,47.49,70274.53,53.0,0.71087,0.00069,3.58396]
[1780380201974,47.49,70274.53,53.0,0.71087,0.00069,3.58396]
[1780380201981,47.5,70274.35,53.0,0.71073,0.00069,3.58477]
[1780380203656,47.5,70274.64,53.0,0.71091,0.00069,3.58372]
[1780380203869,47.51,70275.66,53.0,0.71159,0.00069,3.57978]
[1780380204904,47.51,70275.66,53.0,0.71159,0.00069,3.57978]
[1780380205007,47.51,70276.27,53.0,0.71199,0.00068,3.57747]
[1780380206103,47.51,70278.21,53.0,0.71331,0.00068,3.56984]
[1780380207897,47.52,70278.86,53.0,0.71372,0.00068,3.56743]
[1780380208904,47.53,70279.15,53.0,0.7139,0.00068,3.56637]
[1780380211925,47.54,70279.98,53.0,0.71524,0.00068,3.54324]
[1780380212932,47.54,70280.28,53.0,0.71542,0.00068,3.54214]
[1780380213939,47.55,70278.31,53.0,0.71406,0.00068,3.55014]
[1780380214537,47.55,70278.31,53.0,0.71406,0.00068,3.55014]
[1780380214647,47.55,70278.31,53.0,0.71406,0.00068,3.55014]
[1780380214960,47.55,70278.31,53.0,0.71406,0.00068,3.55014]
[1780380215321,47.55,70278.31,53.0,0.71406,0.00068,3.55014]
[1780380215061,47.55,70276.06,53.0,0.7125,0.00069,3.55919]
[1780380215917,47.55,70276.06,53.0,0.7125,0.00069,3.55919]
[1780380215953,47.56,70274.87,53.0,0.71166,0.00069,3.56402]
[1780380216837,47.56,70274.87,53.0,0.71166,0.00069,3.56402]
[1780380216960,47.56,70275.2,53.0,0.71187,0.00069,3.56282]
[1780380219981,47.57,70275.72,53.0,0.71217,0.00069,3.56107]
[1780380220988,47.58,70275.35,53.0,0.7119,0.00069,3.56265]
[1780380221995,47.58,70278.86,53.0,0.7143,0.00068,3.54876]
[1780380223002,47.59,70283.08,53.0,0.71716,0.00068,3.53191]
[1780380224016,47.59,70283.31,53.0,0.7173,0.00068,3.53109]
[1780380225018,47.59,70285.05,53.0,0.71847,0.00068,3.52415]
[1780380226025,47.6,70285.62,53.0,0.71883,0.00068,3.52199]
[1780380227032,47.61,70286.3,53.0,0.71927,0.00068,3.51938]
[1780380228027,47.61,70286.3,53.0,0.71927,0.00068,3.51938]
[1780380228039,47.61,70285.22,53.0,0.71851,0.00068,3.5239]
[1780380229046,47.62,70284.58,53.0,0.71805,0.00068,3.52664]
[1780380230097,47.62,70284.58,53.0,0.71805,0.00068,3.52664]
[1780380230199,47.62,70283.09,53.0,0.71702,0.00068,3.53279]
[1780380231060,47.63,70283.48,53.0,0.71727,0.00068,3.53131]
[1780380232067,47.63,70284.66,53.0,0.71805,0.00068,3.52668]
[1780380233074,47.64,70285.72,53.0,0.71874,0.00068,3.52253]
[1780380234082,47.64,70286.33,53.0,0.71914,0.00068,3.52016]
[1780380234975,47.64,70286.33,53.0,0.71914,0.00068,3.52016]
[1780380235088,47.65,70288.31,53.0,0.72046,0.00068,3.51221]
[1780380237102,47.66,70287.83,53.0,0.7201,0.00068,3.51438]
[1780380238109,47.66,70287.36,53.0,0.71977,0.00068,3.51639]
[1780380239116,47.66,70286.68,53.0,0.7193,0.00068,3.51922]
[1780380240123,47.67,70287.37,53.0,0.71975,0.00068,3.51649]
[1780380240989,47.67,70287.37,53.0,0.71975,0.00068,3.51649]
[1780380241130,47.67,70283.57,53.0,0.71716,0.00068,3.53192]
[1780380241508,47.67,70283.57,53.0,0.71716,0.00068,3.53192]
[1780380241855,47.67,70283.57,53.0,0.71716,0.00068,3.53192]
[1780380242137,47.67,70273.61,53.0,0.71035,0.00069,3.57159]
[1780380243097,47.67,70273.61,53.0,0.71035,0.00069,3.57159]
[1780380243144,47.67,70270.74,53.0,0.70837,0.00069,3.58284]
[1780380244968,47.67,70270.76,53.0,0.70837,0.00069,3.5828]
[1780380245160,47.67,70271.14,53.0,0.70863,0.00069,3.58135]
[1780380248181,47.68,70271.65,53.0,0.70895,0.00069,3.57955]
[1780380249665,47.69,70271.64,53.0,0.70893,0.00069,3.57966]
[1780380250195,47.69,70271.38,53.0,0.70874,0.00069,3.58075]
[1780380251202,47.69,70272.21,53.0,0.7093,0.00069,3.57759]
[1780380252209,47.69,70271.53,53.0,0.70882,0.00069,3.58028]
[1780380252938,47.69,70271.53,53.0,0.70882,0.00069,3.58028]
[1780380253216,47.7,70271.57,53.0,0.70884,0.00069,3.58016]
[1780380258251,47.7,70273.07,53.0,0.70985,0.00069,3.57443]
[1780380258653,47.7,70273.07,53.0,0.70985,0.00069,3.57443]
[1780380259258,47.7,70272.66,53.0,0.70957,0.00069,3.57605]
[1780380260265,47.7,70273.03,53.0,0.70982,0.00069,3.57463]
[1780380263286,47.71,70272.48,53.0,0.70943,0.00069,3.57685]
[1780380264293,47.71,70272.99,53.0,0.70977,0.00069,3.57487]
[1780380265976,47.71,70273.12,53.0,0.70986,0.00069,3.57438]
[1780380266308,47.71,70272.18,53.0,0.70921,0.00069,3.5781]
[1780380266786,47.71,70272.18,53.0,0.70921,0.00069,3.5781]
[1780380267315,47.71,70271.14,53.0,0.70848,0.00069,3.58221]
[1780380269329,47.72,70271.85,53.0,0.70895,0.00069,3.57953]
[1780380270336,47.72,70272.76,53.0,0.70957,0.00069,3.57602]
[1780380271034,47.72,70272.76,53.0,0.70957,0.00069,3.57602]
[1780380271343,47.72,70274.18,53.0,0.71135,0.00069,3.55039]
[1780380272350,47.72,70276.55,53.0,0.71297,0.00069,3.5411]
[1780380272960,47.72,70276.55,53.0,0.71297,0.00069,3.5411]
[1780380272966,47.72,70276.55,53.0,0.71297,0.00069,3.5411]
[1780380273357,47.73,70275.0,53.0,0.71189,0.00069,3.5473]
[1780380274364,47.73,70274.28,53.0,0.71138,0.00069,3.55024]
[1780380274894,47.73,70274.28,53.0,0.71138,0.00069,3.55024]
[1780380275371,47.73,70273.83,53.0,0.71106,0.00069,3.55208]
[1780380276378,47.74,70273.52,53.0,0.71083,0.00069,3.55336]
[1780380276922,47.74,70273.52,53.0,0.71083,0.00069,3.55336]
[1780380277385,47.74,70273.35,53.0,0.7107,0.00069,3.55409]
[1780380277495,47.74,70273.35,53.0,0.7107,0.00069,3.55409]
[1780380278392,47.74,70273.21,53.0,0.7106,0.00069,3.55471]
[1780380285441,47.75,70273.31,53.0,0.71063,0.00069,3.55453]
[1780380286448,47.75,70273.9,53.0,0.71103,0.00069,3.55222]
[1780380287455,47.75,70272.22,53.0,0.70987,0.00069,3.55882]
[1780380288777,47.75,70271.97,53.0,0.7097,0.00069,3.5598]
[1780380289469,47.76,70271.72,53.0,0.70951,0.00069,3.56087]
[1780380290985,47.76,70271.75,53.0,0.70952,0.00069,3.5608]
[1780380291097,47.76,70271.75,53.0,0.70952,0.00069,3.5608]
[1780380291338,47.76,70271.75,53.0,0.70951,0.00069,3.56086]
[1780380291747,47.77,70264.67,53.0,0.7046,0.0007,3.58833]
[1780380292595,47.77,70264.67,53.0,0.7046,0.0007,3.58833]
[1780380293074,47.77,70260.65,53.0,0.70179,0.0007,3.60368]
[1780380293729,47.77,70260.65,53.0,0.70179,0.0007,3.60368]
[1780380293821,47.77,70259.89,53.0,0.70126,0.0007,3.60657]
[1780380297846,47.77,70260.21,53.0,0.70148,0.0007,3.60541]
[1780380298364,47.77,70262.77,53.0,0.70325,0.0007,3.59576]
[1780380299539,47.78,70267.36,53.0,0.70643,0.00069,3.5782]
[1780380300822,47.78,70267.36,53.0,0.70643,0.00069,3.5782]
[1780380301190,47.78,70269.66,53.0,0.708,0.00069,3.56941]
[1780380301552,47.78,70271.42,53.0,0.70921,0.00069,3.56256]
[1780380302560,47.78,70270.22,53.0,0.70837,0.00069,3.56731]
[1780380304324,47.78,70270.22,53.0,0.70837,0.00069,3.56731]
[1780380304339,47.79,70270.39,53.0,0.70847,0.00069,3.56679]
[1780380304574,47.79,70269.91,53.0,0.70813,0.00069,3.56865]
[1780380305581,47.79,70270.25,53.0,0.70836,0.00069,3.56738]
[1780380307595,47.8,70272.39,53.0,0.70982,0.00069,3.55913]
[1780380309068,47.8,70272.39,53.0,0.70982,0.00069,3.55913]
[1780380309169,47.8,70272.75,53.0,0.71005,0.00069,3.55783]
[1780380311625,47.81,70274.05,53.0,0.71093,0.00069,3.55285]
[1780380312632,47.81,70275.24,53.0,0.71173,0.00069,3.54823]
[1780380316116,47.82,70281.47,53.0,0.71595,0.00068,3.52379]
[1780380316662,47.82,70282.02,53.0,0.71632,0.00068,3.52159]
[1780380317774,47.82,70282.02,53.0,0.71632,0.00068,3.52159]
[1780380317783,47.82,70282.02,53.0,0.71632,0.00068,3.52159]
[1780380317831,47.83,70285.29,53.0,0.71852,0.00068,3.50865]
[1780380318770,47.83,70285.29,53.0,0.71852,0.00068,3.50865]
[1780380319226,47.83,70293.91,53.0,0.72433,0.00067,3.4736]
[1780380320359,47.83,70298.3,53.0,0.72725,0.00067,3.45556]
[1780380320690,47.83,70302.41,53.0,0.72999,0.00066,3.43842]
[1780380321678,47.83,70302.41,53.0,0.72999,0.00066,3.43842]
[1780380321868,47.83,70302.41,53.0,0.72999,0.00066,3.43842]
[1780380322460,47.83,70302.41,53.0,0.72999,0.00066,3.43842]
[1780380321920,47.84,70303.38,53.0,0.7306,0.00066,3.43461]
[1780380322638,47.84,70303.38,53.0,0.7306,0.00066,3.43461]
[1780380322781,47.84,70303.38,53.0,0.7306,0.00066,3.43461]
[1780380322795,47.85,70308.87,53.0,0.73422,0.00066,3.41153]
[1780380323718,47.85,70309.98,53.0,0.73493,0.00066,3.40693]
[1780380325497,47.85,70309.98,53.0,0.73493,0.00066,3.40693]
[1780380325500,47.85,70309.98,53.0,0.73493,0.00066,3.40693]
[1780380325733,47.85,70306.24,53.0,0.73245,0.00066,3.42287]
[1780380327339,47.86,70302.22,53.0,0.72975,0.00066,3.43997]
[1780380328156,47.87,70301.15,53.0,0.72902,0.00067,3.44452]
[1780380332782,47.89,70301.58,53.0,0.73009,0.00067,3.42278]
[1780380337264,47.91,70302.6,53.0,0.73069,0.00067,3.41905]
[1780380338171,47.91,70302.6,53.0,0.73069,0.00067,3.41905]
[1780380338239,47.91,70313.91,53.0,0.73815,0.00066,3.37121]
[1780380338824,47.91,70319.87,53.0,0.74203,0.00065,3.34561]
[1780380339895,47.91,70319.87,53.0,0.74203,0.00065,3.34561]
[1780380340299,47.92,70321.74,53.0,0.74323,0.00065,3.33761]
[1780380341349,47.92,70321.74,53.0,0.74323,0.00065,3.33761]
[1780380341407,47.92,70329.44,53.0,0.74819,0.00064,3.30404]
[1780380341845,47.93,70327.42,53.0,0.74686,0.00064,3.31308]
[1780380342852,47.93,70324.81,53.0,0.74516,0.00065,3.32466]
[1780380344031,47.93,70324.81,53.0,0.74516,0.00065,3.32466]
[1780380344417,47.94,70321.63,53.0,0.74308,0.00065,3.33865]
[1780380345147,47.94,70330.69,53.0,0.7489,0.00064,3.29911]
[1780380345873,47.95,70332.4,53.0,0.74998,0.00064,3.29173]
[1780380347214,47.95,70334.22,53.0,0.75111,0.00064,3.28385]
[1780380347887,47.96,70340.98,53.0,0.75539,0.00063,3.25383]
[1780380348894,47.96,70342.22,53.0,0.75615,0.00063,3.24843]
[1780380350225,47.96,70342.22,53.0,0.75615,0.00063,3.24843]
[1780380350514,47.97,70339.24,53.0,0.75424,0.00063,3.26197]
[1780380350908,47.97,70338.11,53.0,0.7535,0.00063,3.2672]
[1780380352921,47.99,70337.18,53.0,0.75285,0.00064,3.27173]
[1780380353929,47.99,70337.81,53.0,0.75323,0.00063,3.26911]
[1780380359971,48.03,70337.7,53.0,0.753,0.00063,3.27074]
[1780380360725,48.03,70337.7,53.0,0.753,0.00063,3.27074]
[1780380360905,48.03,70337.7,53.0,0.753,0.00063,3.27074]
[1780380360984,48.03,70337.7,53.0,0.753,0.00063,3.27074]
[1780380361129,48.03,70337.7,53.0,0.753,0.00063,3.27074]
[1780380361412,48.03,70331.52,53.0,0.74903,0.00064,3.29828]
[1780380361990,48.04,70325.27,53.0,0.74499,0.00065,3.32582]
[1780380362997,48.04,70324.6,53.0,0.74454,0.00065,3.32887]
[1780380364006,48.05,70325.49,53.0,0.74509,0.00065,3.32513]
[1780380365012,48.05,70326.4,53.0,0.74566,0.00064,3.32129]
[1780380366019,48.06,70327.15,53.0,0.74612,0.00064,3.31816]
[1780380367026,48.06,70326.57,53.0,0.74573,0.00064,3.32083]
[1780380368403,48.07,70321.93,53.0,0.74271,0.00065,3.34113]
[1780380369040,48.07,70318.16,53.0,0.74025,0.00065,3.35749]
[1780380370047,48.07,70320.76,53.0,0.74192,0.00065,3.34639]
[1780380370775,48.07,70320.76,53.0,0.74192,0.00065,3.34639]
[1780380370783,48.07,70320.76,53.0,0.74192,0.00065,3.34639]
[1780380371054,48.08,70316.9,53.0,0.73939,0.00065,3.3631]
[1780380371719,48.08,70316.9,53.0,0.73939,0.00065,3.3631]
[1780380372061,48.08,70311.96,53.0,0.73615,0.00066,3.38425]
[1780380373068,48.08,70311.01,53.0,0.73552,0.00066,3.38834]
[1780380374075,48.08,70311.43,53.0,0.73578,0.00066,3.38662]
[1780380375081,48.09,70311.28,53.0,0.73567,0.00066,3.38732]
[1780380376089,48.09,70311.71,53.0,0.73595,0.00066,3.38555]
[1780380377097,48.09,70312.2,53.0,0.73626,0.00066,3.38354]
[1780380378592,48.09,70312.26,53.0,0.73629,0.00066,3.38334]
[1780380379111,48.1,70315.47,53.0,0.73838,0.00065,3.36974]
[1780380379626,48.1,70315.47,53.0,0.73838,0.00065,3.36974]
[1780380380119,48.1,70314.36,53.0,0.73764,0.00065,3.37455]
[1780380381126,48.1,70313.14,53.0,0.73683,0.00066,3.37982]
[1780380382132,48.1,70314.93,53.0,0.738,0.00065,3.37226]
[1780380383140,48.11,70316.92,53.0,0.73928,0.00065,3.36384]
[1780380385154,48.11,70317.75,53.0,0.7398,0.00065,3.36045]
[1780380387168,48.12,70319.02,53.0,0.7406,0.00065,3.35518]
[1780380388175,48.12,70320.09,53.0,0.74128,0.00065,3.35067]
[1780380389182,48.13,70318.64,53.0,0.74032,0.00065,3.357]
[1780380390188,48.13,70315.65,53.0,0.73836,0.00065,3.36989]
[1780380391196,48.13,70312.48,53.0,0.73717,0.00066,3.36271]
[1780380393210,48.14,70313.15,53.0,0.73759,0.00066,3.36]
[1780380394217,48.14,70312.87,53.0,0.7374,0.00066,3.36127]
[1780380397238,48.15,70310.61,53.0,0.73587,0.00066,3.37109]
[1780380398245,48.15,70307.21,53.0,0.73362,0.00066,3.38551]
[1780380399252,48.15,70311.42,53.0,0.73638,0.00066,3.36783]
[1780380400570,48.16,70313.08,53.0,0.73745,0.00066,3.36091]
[1780380401266,48.16,70315.43,53.0,0.73897,0.00065,3.35103]
[1780380402273,48.17,70317.05,53.0,0.74001,0.00065,3.34424]
[1780380403065,48.17,70317.05,53.0,0.74001,0.00065,3.34424]
[1780380403440,48.17,70320.23,53.0,0.74206,0.00065,3.33073]
[1780380404287,48.18,70322.56,53.0,0.74355,0.00065,3.32085]
[1780380405295,48.24,70321.87,53.0,0.74284,0.00065,3.32556]
[1780380406301,48.25,70324.94,53.0,0.7448,0.00065,3.31245]
[1780380407346,48.25,70324.94,53.0,0.7448,0.00065,3.31245]
[1780380407477,48.25,70324.94,53.0,0.7448,0.00065,3.31245]
[1780380407988,48.25,70324.9,53.0,0.74476,0.00065,3.31276]
[1780380408315,48.25,70330.18,53.0,0.74814,0.00064,3.2899]
[1780380409322,48.26,70332.84,53.0,0.74982,0.00064,3.27834]
[1780380410404,48.26,70329.29,53.0,0.74754,0.00064,3.29399]
[1780380411336,48.26,70328.45,53.0,0.74698,0.00064,3.29775]
[1780380412343,48.27,70329.3,53.0,0.74752,0.00064,3.29413]
[1780380413350,48.27,70330.44,53.0,0.74823,0.00064,3.28924]
[1780380413818,48.27,70330.44,53.0,0.74823,0.00064,3.28924]
[1780380414357,48.27,70328.81,53.0,0.74717,0.00064,3.29645]
[1780380414985,48.27,70328.81,53.0,0.74717,0.00064,3.29645]
[1780380415364,48.28,70328.4,53.0,0.7469,0.00064,3.29833]
[1780380416371,48.28,70330.77,53.0,0.74841,0.00064,3.28807]
[1780380417378,48.28,70329.88,53.0,0.74782,0.00064,3.29206]
[1780380418385,48.29,70331.11,53.0,0.7486,0.00064,3.28677]
[1780380421041,48.29,70331.16,53.0,0.7486,0.00064,3.28675]
[1780380421407,48.3,70331.06,53.0,0.74852,0.00064,3.28729]
[1780380421916,48.3,70331.06,53.0,0.74852,0.00064,3.28729]
[1780380422414,48.3,70326.29,53.0,0.74544,0.00064,3.30817]
[1780380422942,48.3,70326.29,53.0,0.74544,0.00064,3.30817]
[1780380423518,48.3,70324.27,53.0,0.74413,0.00065,3.31699]
[1780380426711,48.31,70324.58,53.0,0.7443,0.00065,3.31584]
[1780380427451,48.31,70326.86,53.0,0.74576,0.00064,3.30602]
[1780380428458,48.31,70327.4,53.0,0.7461,0.00064,3.30376]
[1780380430003,48.31,70327.4,53.0,0.7461,0.00064,3.30376]
[1780380430472,48.32,70327.56,53.0,0.74618,0.00064,3.30322]
[1780380431479,48.32,70326.31,53.0,0.74536,0.00064,3.30872]
[1780380435318,48.33,70326.39,53.0,0.74539,0.00064,3.30852]
[1780380435366,48.33,70326.39,53.0,0.74537,0.00064,3.30867]
[1780380436441,48.33,70326.39,53.0,0.74537,0.00064,3.30867]
[1780380436514,48.33,70326.74,53.0,0.74558,0.00064,3.30722]
[1780380438528,48.34,70325.23,53.0,0.74459,0.00064,3.31391]
[1780380439535,48.34,70322.51,53.0,0.74282,0.00065,3.32571]
[1780380440542,48.34,70321.17,53.0,0.74194,0.00065,3.33158]
[1780380441549,48.35,70322.0,53.0,0.74246,0.00065,3.32812]
[1780380442556,48.35,70323.3,53.0,0.74329,0.00065,3.32264]
[1780380443563,48.36,70323.97,53.0,0.7437,0.00065,3.31987]
[1780380445577,48.36,70324.6,53.0,0.74407,0.00065,3.31739]
[1780380446585,48.37,70325.73,53.0,0.74478,0.00064,3.31263]
[1780380447591,48.37,70324.74,53.0,0.74413,0.00064,3.31703]
[1780380448598,48.38,70323.95,53.0,0.7436,0.00065,3.32056]
[1780380449605,48.38,70323.46,53.0,0.74326,0.00065,3.32279]
[1780380450612,48.38,70320.74,53.0,0.74149,0.00065,3.33458]
[1780380451619,48.39,70320.72,53.0,0.74238,0.00065,3.31383]
[1780380453633,48.4,70320.62,53.0,0.74228,0.00065,3.31449]
[1780380455647,48.4,70320.52,53.0,0.74218,0.00065,3.31514]
[1780380457327,48.41,70320.6,53.0,0.74222,0.00065,3.31491]
[1780380457516,48.41,70320.6,53.0,0.74222,0.00065,3.31491]
[1780380457580,48.41,70320.6,53.0,0.74222,0.00065,3.31491]
[1780380457662,48.41,70316.19,53.0,0.73933,0.00065,3.33386]
[1780380458058,48.41,70316.19,53.0,0.73933,0.00065,3.33386]
[1780380458355,48.41,70316.19,53.0,0.73933,0.00065,3.33386]
[1780380458715,48.41,70316.19,53.0,0.73932,0.00065,3.33395]
[1780380459416,48.42,70296.32,53.0,0.72615,0.00067,3.4169]
[1780380460557,48.42,70295.27,53.0,0.72544,0.00067,3.42123]
[1780380461045,48.42,70294.75,53.0,0.72509,0.00067,3.4234]
[1780380465646,48.43,70296.81,53.0,0.72641,0.00067,3.41537]
[1780380465717,48.43,70297.35,53.0,0.72677,0.00067,3.41316]
[1780380466723,48.44,70297.18,53.0,0.72664,0.00067,3.41396]
[1780380467731,48.44,70297.42,53.0,0.72678,0.00067,3.41309]
[1780380471007,48.46,70299.68,53.0,0.72822,0.00067,3.40425]
[1780380471759,48.46,70301.2,53.0,0.72923,0.00067,3.39799]
[1780380472766,48.46,70301.6,53.0,0.72948,0.00067,3.39646]
[1780380473773,48.47,70301.82,53.0,0.72961,0.00067,3.39568]
[1780380474780,48.47,70302.43,53.0,0.72999,0.00066,3.39328]
[1780380475787,48.48,70299.79,53.0,0.72821,0.00067,3.40429]
[1780380476993,48.49,70300.55,53.0,0.72868,0.00067,3.40141]
[1780380477800,48.49,70300.77,53.0,0.72883,0.00067,3.4005]
[1780380480059,48.5,70300.73,53.0,0.72876,0.00067,3.40091]
[1780380480348,48.5,70300.73,53.0,0.72876,0.00067,3.40091]
[1780380480470,48.5,70289.61,53.0,0.72129,0.00067,3.44622]
[1780380481441,48.51,70277.63,53.0,0.71313,0.00068,3.49374]
[1780380482321,48.51,70276.98,53.0,0.71268,0.00068,3.4963]
[1780380482838,48.51,70271.95,53.0,0.70922,0.00069,3.51576]
[1780380484057,48.52,70271.05,53.0,0.70857,0.00069,3.5194]
[1780380485191,48.52,70270.77,53.0,0.70836,0.00069,3.52055]
[1780380486574,48.52,70265.28,53.0,0.70455,0.00069,3.5415]
[1780380487558,48.52,70265.28,53.0,0.70455,0.00069,3.5415]
[1780380487620,48.52,70265.28,53.0,0.70455,0.00069,3.5415]
[1780380487667,48.53,70263.51,53.0,0.70331,0.0007,3.54823]
[1780380487781,48.53,70263.51,53.0,0.70331,0.0007,3.54823]
[1780380487873,48.53,70259.55,53.0,0.70055,0.0007,3.56302]
[1780380488933,48.53,70256.99,53.0,0.69875,0.0007,3.57258]
[1780380493915,48.54,70256.62,53.0,0.69847,0.0007,3.57407]
[1780380494922,48.54,70257.17,53.0,0.69885,0.0007,3.57207]
[1780380496689,48.54,70257.53,53.0,0.69909,0.0007,3.57076]
[1780380497616,48.54,70258.81,53.0,0.69998,0.0007,3.56606]
[1780380497943,48.54,70262.72,53.0,0.7027,0.0007,3.55152]
[1780380498949,48.54,70264.09,53.0,0.70365,0.00069,3.54638]
[1780380499958,48.55,70265.09,53.0,0.70434,0.00069,3.54267]
[1780380500965,48.55,70265.54,53.0,0.70464,0.00069,3.54102]
[1780380501972,48.55,70266.08,53.0,0.70501,0.00069,3.53904]
[1780380502979,48.56,70266.5,53.0,0.70528,0.00069,3.53757]
[1780380503986,48.56,70266.7,53.0,0.7054,0.00069,3.53687]
[1780380504993,48.56,70263.29,53.0,0.70303,0.00069,3.54977]
[1780380506000,48.57,70260.05,53.0,0.70076,0.0007,3.56191]
[1780380507007,48.57,70260.5,53.0,0.70107,0.0007,3.56028]
[1780380508023,48.57,70260.75,53.0,0.70124,0.0007,3.55938]
[1780380511044,48.57,70261.98,53.0,0.70289,0.0007,3.53459]
[1780380512052,48.58,70262.8,53.0,0.70345,0.0007,3.53156]
[1780380513058,48.58,70264.53,53.0,0.70465,0.0007,3.52511]
[1780380514072,48.58,70262.17,53.0,0.70299,0.0007,3.53404]
[1780380515077,48.59,70258.24,53.0,0.70023,0.0007,3.54874]
[1780380518099,48.59,70259.03,53.0,0.70077,0.0007,3.54592]
[1780380520113,48.59,70258.68,53.0,0.70051,0.0007,3.5473]
[1780380522074,48.59,70258.68,53.0,0.70051,0.0007,3.5473]
[1780380522567,48.59,70258.68,53.0,0.70051,0.0007,3.5473]
[1780380522571,48.6,70258.72,53.0,0.70052,0.0007,3.54722]
[1780380523135,48.6,70253.49,53.0,0.69684,0.0007,3.56651]
[1780380524846,48.6,70253.18,53.0,0.69662,0.0007,3.56767]
[1780380529141,48.6,70253.56,53.0,0.69689,0.0007,3.56628]
[1780380529177,48.6,70253.71,53.0,0.69699,0.0007,3.56573]
[1780380530752,48.6,70254.15,53.0,0.6973,0.0007,3.56411]
[1780380531191,48.6,70253.86,53.0,0.6971,0.0007,3.56517]
[1780380533667,48.6,70254.08,53.0,0.69726,0.0007,3.56436]
[1780380534604,48.6,70254.18,53.0,0.69733,0.0007,3.56399]
[1780380536188,48.6,70254.55,53.0,0.69759,0.0007,3.56263]
[1780380536226,48.6,70254.52,53.0,0.69757,0.0007,3.56274]
[1780380537233,48.6,70256.62,53.0,0.69904,0.0007,3.55502]
[1780380538241,48.6,70257.4,53.0,0.69959,0.0007,3.55214]
[1780380540774,48.6,70257.39,53.0,0.69958,0.0007,3.5522]
[1780380541261,48.6,70256.12,53.0,0.69869,0.0007,3.55689]
[1780380542268,48.6,70257.76,53.0,0.69984,0.0007,3.55084]
[1780380542766,48.6,70257.76,53.0,0.69984,0.0007,3.55084]
[1780380542770,48.6,70257.76,53.0,0.69984,0.0007,3.55084]
[1780380543275,48.6,70259.42,53.0,0.701,0.0007,3.54467]
[1780380544282,48.6,70260.08,53.0,0.70147,0.0007,3.54219]
[1780380547825,48.6,70260.19,53.0,0.70156,0.0007,3.54172]
[1780380548387,48.6,70260.19,53.0,0.70156,0.0007,3.54172]
[1780380548442,48.6,70261.24,53.0,0.70229,0.0007,3.53778]
[1780380548838,48.6,70261.24,53.0,0.70229,0.0007,3.53778]
[1780380548849,48.6,70261.24,53.0,0.70229,0.0007,3.53778]
[1780380549622,48.6,70261.24,53.0,0.70229,0.0007,3.53778]
[1780380549644,48.59,70266.62,53.0,0.70604,0.00069,3.51751]
[1780380550324,48.59,70277.57,53.0,0.7136,0.00069,3.47536]
[1780380551568,48.59,70281.14,53.0,0.71606,0.00068,3.46133]
[1780380552338,48.59,70280.64,53.0,0.71572,0.00068,3.46326]
[1780380553346,48.59,70280.31,53.0,0.7155,0.00068,3.46453]
[1780380555360,48.58,70280.59,53.0,0.7157,0.00068,3.46336]
[1780380557374,48.58,70281.13,53.0,0.71608,0.00068,3.46117]
[1780380558381,48.58,70283.27,53.0,0.71755,0.00068,3.4527]
[1780380559388,48.58,70290.12,53.0,0.7222,0.00068,3.42536]
[1780380560395,48.58,70291.17,53.0,0.7229,0.00067,3.42116]
[1780380561402,48.58,70292.78,53.0,0.72399,0.00067,3.41469]
[1780380562409,48.58,70299.9,53.0,0.72876,0.00067,3.38566]
[1780380563014,48.58,70299.9,53.0,0.72876,0.00067,3.38566]
[1780380563416,48.58,70305.75,53.0,0.73266,0.00066,3.36145]
[1780380564423,48.58,70307.03,53.0,0.73351,0.00066,3.35611]
[1780380565430,48.58,70306.82,53.0,0.73337,0.00066,3.35698]
[1780380568454,48.58,70307.25,53.0,0.73366,0.00066,3.35516]
[1780380569460,48.58,70308.53,53.0,0.73451,0.00066,3.34981]
[1780380570468,48.58,70308.32,53.0,0.73437,0.00066,3.35068]
[1780380571634,48.58,70308.59,53.0,0.73547,0.00066,3.32855]
[1780380572482,48.58,70308.87,53.0,0.73565,0.00066,3.32738]
[1780380573489,48.58,70307.99,53.0,0.73507,0.00066,3.33109]
[1780380574496,48.58,70306.58,53.0,0.73413,0.00066,3.337]
[1780380578524,48.58,70306.86,53.0,0.73431,0.00066,3.33586]
[1780380580538,48.58,70307.18,53.0,0.73452,0.00066,3.33454]
[1780380581545,48.58,70305.02,53.0,0.73308,0.00067,3.34356]
[1780380582552,48.58,70303.7,53.0,0.7322,0.00067,3.34905]
[1780380585573,48.58,70303.48,53.0,0.73206,0.00067,3.34995]
[1780380587587,48.58,70304.3,53.0,0.73261,0.00067,3.34653]
[1780380589601,48.58,70303.68,53.0,0.7322,0.00067,3.3491]
[1780380590608,48.58,70302.82,53.0,0.73162,0.00067,3.35266]
[1780380595643,48.59,70303.16,53.0,0.73182,0.00067,3.35147]
[1780380599670,48.59,70304.36,53.0,0.73259,0.00067,3.34666]
[1780380600678,48.6,70302.89,53.0,0.7316,0.00067,3.35281]
[1780380601624,48.6,70302.89,53.0,0.7316,0.00067,3.35281]
[1780380601694,48.6,70302.63,53.0,0.73142,0.00067,3.35393]
[1780380602692,48.6,70291.1,53.0,0.72367,0.00068,3.40112]
[1780380603699,48.6,70290.46,53.0,0.72323,0.00068,3.40369]
[1780380605713,48.6,70288.12,53.0,0.72165,0.00068,3.41308]
[1780380607727,48.6,70288.44,53.0,0.72186,0.00068,3.41186]
[1780380611755,48.61,70289.55,53.0,0.72259,0.00068,3.4075]
[1780380616790,48.61,70289.67,53.0,0.72265,0.00068,3.40717]
[1780380617797,48.61,70293.92,53.0,0.72552,0.00067,3.39002]
[1780380618804,48.61,70301.83,53.0,0.73083,0.00067,3.35762]
[1780380619811,48.61,70302.15,53.0,0.73103,0.00067,3.35633]
[1780380620818,48.62,70303.35,53.0,0.73183,0.00067,3.3514]
[1780380621825,48.62,70301.8,53.0,0.73079,0.00067,3.35786]
[1780380622832,48.62,70302.15,53.0,0.73102,0.00067,3.35645]
[1780380623840,48.62,70302.04,53.0,0.73094,0.00067,3.35694]
[1780380624846,48.62,70298.99,53.0,0.72889,0.00067,3.36954]
[1780380625855,48.62,70299.57,53.0,0.72927,0.00067,3.36718]
[1780380627557,48.62,70299.57,53.0,0.72927,0.00067,3.36718]
[1780380627593,48.62,70299.57,53.0,0.72927,0.00067,3.36718]
[1780380627678,48.62,70299.04,53.0,0.72891,0.00067,3.36941]
[1780380627942,48.62,70299.04,53.0,0.72891,0.00067,3.36941]
[1780380628666,48.62,70299.04,53.0,0.72891,0.00067,3.36941]
[1780380628767,48.63,70284.02,53.0,0.71874,0.00068,3.43013]
[1780380629654,48.63,70275.08,53.0,0.71261,0.00069,3.46525]
[1780380629884,48.63,70274.47,53.0,0.71219,0.00069,3.46762]
[1780380631540,48.63,70274.45,53.0,0.71304,0.00069,3.44696]
[1780380631898,48.63,70273.4,53.0,0.71231,0.00069,3.45104]
[1780380638404,48.63,70273.22,53.0,0.71218,0.00069,3.45181]
[1780380638606,48.63,70273.22,53.0,0.71218,0.00069,3.45181]
[1780380638707,48.63,70273.34,53.0,0.71225,0.00069,3.45143]
[1780380638949,48.63,70274.43,53.0,0.713,0.00069,3.4472]
[1780380639956,48.64,70274.15,53.0,0.7128,0.00069,3.44832]
[1780380643985,48.64,70274.4,53.0,0.71295,0.00069,3.44747]
[1780380644992,48.64,70274.65,53.0,0.71312,0.00069,3.44653]
[1780380645999,48.64,70276.96,53.0,0.71471,0.00069,3.43755]
[1780380650027,48.65,70276.61,53.0,0.71444,0.00069,3.43906]
[1780380651033,48.65,70276.3,53.0,0.71422,0.00069,3.44031]
[1780380654055,48.66,70276.54,53.0,0.71437,0.00069,3.43948]
[1780380655062,48.66,70277.04,53.0,0.71471,0.00069,3.43756]
[1780380656069,48.66,70277.54,53.0,0.71505,0.00069,3.43564]
[1780380657076,48.66,70279.6,53.0,0.71645,0.00069,3.42763]
[1780380658083,48.67,70281.62,53.0,0.71783,0.00069,3.41971]
[1780380659099,48.67,70282.18,53.0,0.71821,0.00069,3.41755]
[1780380660102,48.67,70279.89,53.0,0.71663,0.00069,3.42659]
[1780380661109,48.67,70279.14,53.0,0.7161,0.00069,3.42965]
[1780380663123,48.68,70278.37,53.0,0.71556,0.00069,3.43276]
[1780380664129,48.68,70279.11,53.0,0.71606,0.00069,3.4299]
[1780380665644,48.68,70279.11,53.0,0.71606,0.00069,3.4299]
[1780380665873,48.68,70279.25,53.0,0.71615,0.00069,3.42939]
[1780380666144,48.68,70274.26,53.0,0.7127,0.00069,3.44893]
[1780380667717,48.68,70272.5,53.0,0.71147,0.00069,3.45577]
[1780380668158,48.69,70270.19,53.0,0.70986,0.00069,3.46469]
[1780380669165,48.69,70267.3,53.0,0.70784,0.0007,3.4758]
[1780380670172,48.69,70266.57,53.0,0.70733,0.0007,3.47861]
[1780380671916,48.69,70266.41,53.0,0.70721,0.0007,3.47926]
[1780380672505,48.7,70270.05,53.0,0.70973,0.00069,3.46544]
[1780380673717,48.7,70278.04,53.0,0.71525,0.00069,3.43453]
[1780380674201,48.7,70289.04,53.0,0.72276,0.00068,3.39094]
[1780380675109,48.7,70289.04,53.0,0.72276,0.00068,3.39094]
[1780380675821,48.7,70289.88,53.0,0.72332,0.00068,3.38764]
[1780380676215,48.71,70290.88,53.0,0.72398,0.00068,3.38371]
[1780380677539,48.71,70290.57,53.0,0.72376,0.00068,3.38501]
[1780380678230,48.71,70297.49,53.0,0.72843,0.00067,3.35695]
[1780380679236,48.71,70299.18,53.0,0.72955,0.00067,3.35011]
[1780380680243,48.72,70299.67,53.0,0.72987,0.00067,3.34818]
[1780380681251,48.72,70297.64,53.0,0.72849,0.00067,3.35659]
[1780380682258,48.72,70294.09,53.0,0.72608,0.00068,3.37114]
[1780380683265,48.73,70293.78,53.0,0.72586,0.00068,3.37246]
[1780380684022,48.73,70293.78,53.0,0.72586,0.00068,3.37246]
[1780380684272,48.73,70289.81,53.0,0.72318,0.00068,3.3885]
[1780380685279,48.73,70285.06,53.0,0.71992,0.00068,3.40764]
[1780380686286,48.74,70282.49,53.0,0.71815,0.00068,3.41789]
[1780380687280,48.74,70282.49,53.0,0.71815,0.00068,3.41789]
[1780380687777,48.74,70280.43,53.0,0.71673,0.00069,3.42607]
[1780380688304,48.74,70275.91,53.0,0.71362,0.00069,3.44374]
[1780380689316,48.74,70273.91,53.0,0.71223,0.00069,3.45156]
[1780380690324,48.74,70273.02,53.0,0.7116,0.00069,3.45507]
[1780380691636,48.75,70273.35,53.0,0.71269,0.00069,3.43304]
[1780380692337,48.75,70274.39,53.0,0.71341,0.00069,3.42904]
[1780380692988,48.75,70274.39,53.0,0.71341,0.00069,3.42904]
[1780380693344,48.75,70275.05,53.0,0.71386,0.00069,3.42651]
[1780380694355,48.75,70279.56,53.0,0.71697,0.00069,3.4089]
[1780380695359,48.75,70281.33,53.0,0.71818,0.00069,3.40198]
[1780380696366,48.76,70281.78,53.0,0.71848,0.00069,3.40026]
[1780380697373,48.76,70282.29,53.0,0.71881,0.00069,3.3983]
[1780380699535,48.76,70284.17,53.0,0.72008,0.00069,3.39097]
[1780380700394,48.77,70287.38,53.0,0.72226,0.00068,3.37824]
[1780380701401,48.77,70290.75,53.0,0.72455,0.00068,3.36473]
[1780380702408,48.77,70290.43,53.0,0.72432,0.00068,3.36608]
[1780380703415,48.77,70290.81,53.0,0.72457,0.00068,3.3646]
[1780380704422,48.78,70291.85,53.0,0.72527,0.00068,3.36046]
[1780380705429,48.78,70290.86,53.0,0.72458,0.00068,3.36456]
[1780380707443,48.79,70287.21,53.0,0.72206,0.00068,3.37943]
[1780380708450,48.79,70282.47,53.0,0.7188,0.00069,3.39837]
[1780380709462,48.79,70282.47,53.0,0.7188,0.00069,3.39837]
[1780380709506,48.79,70277.39,53.0,0.7153,0.00069,3.41841]
[1780380710813,48.8,70274.61,53.0,0.71337,0.00069,3.42928]
[1780380711739,48.8,70271.19,53.0,0.71099,0.0007,3.44253]
[1780380712478,48.8,70269.99,53.0,0.71015,0.0007,3.44716]
[1780380713485,48.8,70270.74,53.0,0.71067,0.0007,3.4443]
[1780380715499,48.8,70271.61,53.0,0.71126,0.00069,3.441]
[1780380716507,48.8,70272.37,53.0,0.71179,0.00069,3.43809]
[1780380721542,48.81,70272.14,53.0,0.71161,0.00069,3.43911]
[1780380723759,48.81,70272.14,53.0,0.71161,0.00069,3.43911]
[1780380723834,48.81,70272.2,53.0,0.71164,0.00069,3.43893]
[1780380724234,48.81,70272.2,53.0,0.71164,0.00069,3.43893]
[1780380724634,48.81,70260.5,53.0,0.70345,0.0007,3.48341]
[1780380725570,48.82,70257.7,53.0,0.70146,0.00071,3.49389]
[1780380726171,48.82,70257.7,53.0,0.70146,0.00071,3.49389]
[1780380726577,48.82,70257.3,53.0,0.70117,0.00071,3.49542]
[1780380731614,48.83,70259.62,53.0,0.70276,0.0007,3.48705]
[1780380734635,48.84,70258.13,53.0,0.70168,0.00071,3.49275]
[1780380735642,48.84,70258.69,53.0,0.70207,0.0007,3.49072]
[1780380737851,48.85,70251.73,53.0,0.69713,0.00071,3.51642]
[1780380738663,48.85,70250.53,53.0,0.69627,0.00071,3.52081]
[1780380741685,48.85,70251.08,53.0,0.69664,0.00071,3.51888]
[1780380742619,48.85,70251.08,53.0,0.69664,0.00071,3.51888]
[1780380742691,48.86,70251.45,53.0,0.6969,0.00071,3.51757]
[1780380743699,48.86,70256.66,53.0,0.70059,0.00071,3.49851]
[1780380744705,48.86,70258.25,53.0,0.70171,0.0007,3.49263]
[1780380745944,48.86,70258.25,53.0,0.70171,0.0007,3.49263]
[1780380745951,48.86,70251.07,53.0,0.69662,0.00071,3.51899]
[1780380747389,48.86,70250.65,53.0,0.69633,0.00071,3.52051]
[1780380747728,48.86,70248.98,53.0,0.69514,0.00071,3.52654]
[1780380748138,48.86,70248.98,53.0,0.69514,0.00071,3.52654]
[1780380748735,48.86,70248.22,53.0,0.6946,0.00071,3.52927]
[1780380749949,48.86,70248.22,53.0,0.6946,0.00071,3.52927]
[1780380750749,48.85,70247.31,53.0,0.69396,0.00071,3.53251]
[1780380751757,48.85,70246.57,53.0,0.69425,0.00072,3.51459]
[1780380752913,48.85,70246.57,53.0,0.69425,0.00072,3.51459]
[1780380752952,48.85,70245.98,53.0,0.69383,0.00072,3.5167]
[1780380753777,48.85,70244.94,53.0,0.69309,0.00072,3.52041]
[1780380756798,48.85,70246.89,53.0,0.6945,0.00072,3.51336]
[1780380760826,48.85,70246.27,53.0,0.69406,0.00072,3.51554]
[1780380764854,48.84,70246.86,53.0,0.6945,0.00072,3.51336]
[1780380765861,48.84,70247.79,53.0,0.69517,0.00072,3.50998]
[1780380766937,48.84,70247.79,53.0,0.69517,0.00072,3.50998]
[1780380766977,48.84,70245.77,53.0,0.69373,0.00072,3.51722]
[1780380767075,48.84,70245.77,53.0,0.69373,0.00072,3.51722]
[1780380767876,48.84,70227.42,53.0,0.68045,0.00073,3.58117]
[1780380768180,48.84,70227.42,53.0,0.68045,0.00073,3.58117]
[1780380768883,48.83,70225.13,53.0,0.67879,0.00073,3.58882]
[1780380769254,48.83,70225.13,53.0,0.67879,0.00073,3.58882]
[1780380769809,48.83,70225.13,53.0,0.67879,0.00073,3.58882]
[1780380769890,48.83,70220.87,53.0,0.67567,0.00074,3.60296]
[1780380770897,48.83,70218.78,53.0,0.67415,0.00074,3.60979]
[1780380772091,48.83,70219.05,53.0,0.67436,0.00074,3.60885]
[1780380772911,48.82,70215.14,53.0,0.67149,0.00074,3.62154]
[1780380773918,48.82,70215.63,53.0,0.67186,0.00074,3.61989]
[1780380777946,48.8,70214.06,53.0,0.67075,0.00074,3.62473]
[1780380779438,48.8,70214.35,53.0,0.67098,0.00074,3.62376]
[1780380779456,48.8,70214.35,53.0,0.67098,0.00074,3.62376]
[1780380779960,48.8,70206.67,53.0,0.66528,0.00075,3.64816]
[1780380780630,48.8,70206.67,53.0,0.66528,0.00075,3.64816]
[1780380780967,48.79,70204.17,53.0,0.66343,0.00075,3.6559]
[1780380781185,48.79,70204.17,53.0,0.66343,0.00075,3.6559]
[1780380781710,48.79,70204.17,53.0,0.66343,0.00075,3.6559]
[1780380781877,48.79,70204.17,53.0,0.66343,0.00075,3.6559]
[1780380781984,48.79,70204.17,53.0,0.66343,0.00075,3.6559]
[1780380781978,48.79,70200.56,53.0,0.66074,0.00075,3.66697]
[1780380782114,48.79,70200.56,53.0,0.66074,0.00075,3.66697]
[1780380782534,48.79,70200.56,53.0,0.66074,0.00075,3.66697]
[1780380782547,48.79,70200.56,53.0,0.66074,0.00075,3.66697]
[1780380782911,48.79,70200.56,53.0,0.66074,0.00075,3.66697]
[1780380782925,48.79,70200.56,53.0,0.66074,0.00075,3.66697]
[1780380782992,48.79,70200.56,53.0,0.66074,0.00075,3.66697]
[1780380782996,48.78,70183.42,53.0,0.64782,0.00076,3.71745]
[1780380783992,48.78,70177.44,53.0,0.64328,0.00076,3.73412]
[1780380784641,48.78,70177.44,53.0,0.64328,0.00076,3.73412]
[1780380784664,48.78,70177.44,53.0,0.64328,0.00076,3.73412]
[1780380784999,48.77,70175.29,53.0,0.64165,0.00076,3.73995]
[1780380785239,48.77,70175.29,53.0,0.64165,0.00076,3.73995]
[1780380786006,48.77,70168.88,53.0,0.63674,0.00077,3.75711]
[1780380787013,48.77,70166.03,53.0,0.63456,0.00077,3.76454]
[1780380789027,48.76,70164.94,53.0,0.63374,0.00077,3.7673]
[1780380789241,48.76,70164.94,53.0,0.63374,0.00077,3.7673]
[1780380789463,48.76,70164.94,53.0,0.63374,0.00077,3.7673]
[1780380790249,48.76,70164.94,53.0,0.63375,0.00077,3.76727]
[1780380790897,48.76,70164.94,53.0,0.63375,0.00077,3.76727]
[1780380791163,48.75,70165.14,53.0,0.63391,0.00077,3.76672]
[1780380791252,48.75,70165.14,53.0,0.63391,0.00077,3.76672]
[1780380791985,48.75,70170.11,53.0,0.63774,0.00077,3.75366]
[1780380792159,48.75,70170.11,53.0,0.63774,0.00077,3.75366]
[1780380792950,48.75,70170.11,53.0,0.63774,0.00077,3.75366]
[1780380793022,48.75,70177.17,53.0,0.64316,0.00076,3.73453]
[1780380793836,48.75,70177.17,53.0,0.64316,0.00076,3.73453]
[1780380793858,48.74,70180.26,53.0,0.64552,0.00076,3.72594]
[1780380794563,48.74,70180.26,53.0,0.64552,0.00076,3.72594]
[1780380794614,48.74,70179.91,53.0,0.64526,0.00076,3.7269]
[1780380795370,48.74,70186.54,53.0,0.65031,0.00076,3.70808]
[1780380796871,48.74,70186.54,53.0,0.65031,0.00076,3.70808]
[1780380796972,48.74,70181.12,53.0,0.64619,0.00076,3.72347]
[1780380797648,48.74,70181.12,53.0,0.64619,0.00076,3.72347]
[1780380797722,48.74,70184.65,53.0,0.64889,0.00076,3.71343]
[1780380798686,48.74,70184.65,53.0,0.64889,0.00076,3.71343]
[1780380798775,48.73,70184.43,53.0,0.64873,0.00076,3.71402]
[1780380799238,48.73,70184.43,53.0,0.64873,0.00076,3.71402]
[1780380799310,48.73,70184.08,53.0,0.64848,0.00076,3.71499]
[1780380800393,48.73,70184.08,53.0,0.64848,0.00076,3.71499]
[1780380800405,48.73,70184.08,53.0,0.64848,0.00076,3.71499]
[1780380800564,48.73,70179.42,53.0,0.64493,0.00076,3.72809]
[1780380801110,48.73,70170.0,53.0,0.63772,0.00077,3.75373]
[1780380802758,48.72,70167.8,53.0,0.63605,0.00077,3.75946]
[1780380805835,48.71,70167.77,53.0,0.63604,0.00077,3.75949]
[1780380805936,48.7,70168.88,53.0,0.63693,0.00077,3.75647]
[1780380807153,48.7,70169.57,53.0,0.63747,0.00077,3.75459]
[1780380809342,48.69,70169.6,53.0,0.63751,0.00077,3.75447]
[1780380809444,48.68,70169.63,53.0,0.63755,0.00077,3.7543]
[1780380810174,48.68,70169.04,53.0,0.6371,0.00077,3.75586]
[1780380811181,48.68,70166.01,53.0,0.63537,0.00077,3.7441]
[1780380812871,48.68,70166.01,53.0,0.63537,0.00077,3.7441]
[1780380812932,48.67,70163.75,53.0,0.63364,0.00078,3.74993]
[1780380814742,48.67,70163.81,53.0,0.63369,0.00078,3.74977]
[1780380814765,48.67,70163.81,53.0,0.63369,0.00078,3.74977]
[1780380814813,48.67,70163.81,53.0,0.63369,0.00078,3.74977]
[1780380814844,48.66,70163.79,53.0,0.63369,0.00078,3.74976]
[1780380815209,48.66,70160.85,53.0,0.6314,0.00078,3.75731]
[1780380816321,48.66,70159.74,53.0,0.63056,0.00078,3.76006]
[1780380817223,48.66,70158.26,53.0,0.62941,0.00078,3.7638]
[1780380819464,48.65,70158.17,53.0,0.62935,0.00078,3.76399]
[1780380819512,48.65,70158.17,53.0,0.62935,0.00078,3.76399]
[1780380819596,48.65,70158.17,53.0,0.62935,0.00078,3.76399]
[1780380819856,48.65,70158.17,53.0,0.62935,0.00078,3.76399]
[1780380820028,48.64,70158.18,53.0,0.62938,0.00078,3.76389]
[1780380820470,48.64,70158.18,53.0,0.62938,0.00078,3.76389]
[1780380820932,48.64,70144.63,53.0,0.61878,0.00079,3.79655]
[1780380821251,48.64,70140.07,53.0,0.61518,0.00079,3.80695]
[1780380822156,48.64,70140.07,53.0,0.61518,0.00079,3.80695]
[1780380822181,48.64,70140.07,53.0,0.61518,0.00079,3.80695]
[1780380823010,48.64,70140.07,53.0,0.61518,0.00079,3.80695]
[1780380822258,48.64,70137.36,53.0,0.61305,0.00079,3.81297]
[1780380823265,48.62,70134.65,53.0,0.61093,0.00079,3.81883]
[1780380824372,48.62,70134.65,53.0,0.61093,0.00079,3.81883]
[1780380824817,48.62,70130.44,53.0,0.60761,0.00079,3.82779]
[1780380825449,48.62,70130.44,53.0,0.60761,0.00079,3.82779]
[1780380825728,48.62,70130.44,53.0,0.60761,0.00079,3.82779]
[1780380825734,48.61,70138.24,53.0,0.6138,0.00079,3.81088]
[1780380826156,48.61,70138.24,53.0,0.6138,0.00079,3.81088]
[1780380827047,48.61,70138.24,53.0,0.6138,0.00079,3.81088]
[1780380826291,48.61,70144.45,53.0,0.61871,0.00079,3.79675]
[1780380827824,48.61,70144.45,53.0,0.61871,0.00079,3.79675]
[1780380828076,48.61,70144.45,53.0,0.61871,0.00079,3.79675]
[1780380827880,48.6,70150.6,53.0,0.62355,0.00078,3.7822]
[1780380828329,48.6,70150.6,53.0,0.62355,0.00078,3.7822]
[1780380828332,48.6,70150.61,53.0,0.62357,0.00078,3.78215]
[1780380829208,48.6,70150.61,53.0,0.62357,0.00078,3.78215]
[1780380829312,48.6,70145.15,53.0,0.61929,0.00079,3.79504]
[1780380830319,48.59,70141.5,53.0,0.61642,0.00079,3.80341]
[1780380831161,48.59,70141.5,53.0,0.61642,0.00079,3.80341]
[1780380831465,48.59,70141.5,53.0,0.61642,0.00079,3.80341]
[1780380831522,48.59,70139.7,53.0,0.61501,0.00079,3.80744]
[1780380832333,48.58,70143.54,53.0,0.61805,0.00079,3.79867]
[1780380833340,48.58,70141.94,53.0,0.6168,0.00079,3.80231]
[1780380834700,48.58,70141.94,53.0,0.6168,0.00079,3.80231]
[1780380834715,48.58,70141.94,53.0,0.6168,0.00079,3.80231]
[1780380834746,48.58,70141.94,53.0,0.6168,0.00079,3.80231]
[1780380834775,48.57,70142.75,53.0,0.61745,0.00079,3.80043]
[1780380835896,48.57,70142.75,53.0,0.61745,0.00079,3.80043]
[1780380835963,48.57,70142.75,53.0,0.61745,0.00079,3.80043]
[1780380836007,48.57,70145.63,53.0,0.61973,0.00079,3.79374]
[1780380836337,48.57,70145.63,53.0,0.61973,0.00079,3.79374]
[1780380836929,48.57,70145.63,53.0,0.61973,0.00079,3.79374]
[1780380837030,48.57,70148.78,53.0,0.62221,0.00079,3.78629]
[1780380837339,48.57,70148.78,53.0,0.62221,0.00079,3.78629]
[1780380837501,48.57,70148.78,53.0,0.62221,0.00079,3.78629]
[1780380838076,48.57,70148.78,53.0,0.62221,0.00079,3.78629]
[1780380837603,48.56,70150.15,53.0,0.62329,0.00078,3.78299]
[1780380838728,48.56,70150.15,53.0,0.62329,0.00078,3.78299]
[1780380838829,48.56,70153.81,53.0,0.62617,0.00078,3.77408]
[1780380839929,48.56,70153.81,53.0,0.62617,0.00078,3.77408]
[1780380839955,48.56,70153.81,53.0,0.62617,0.00078,3.77408]
[1780380839979,48.56,70153.81,53.0,0.62617,0.00078,3.77408]
[1780380840020,48.56,70155.9,53.0,0.62781,0.00078,3.7689]
[1780380840547,48.56,70155.9,53.0,0.62781,0.00078,3.7689]
[1780380840617,48.56,70158.47,53.0,0.62982,0.00078,3.76244]
[1780380841460,48.56,70158.47,53.0,0.62982,0.00078,3.76244]
[1780380841484,48.55,70164.08,53.0,0.6342,0.00078,3.74803]
[1780380842518,48.55,70164.08,53.0,0.6342,0.00078,3.74803]
[1780380842629,48.55,70164.08,53.0,0.6342,0.00078,3.74803]
[1780380842724,48.55,70164.98,53.0,0.63491,0.00078,3.74565]
[1780380843319,48.55,70164.98,53.0,0.63491,0.00078,3.74565]
[1780380843412,48.55,70174.55,53.0,0.64233,0.00077,3.71994]
[1780380844524,48.54,70182.57,53.0,0.6485,0.00077,3.69741]
[1780380845540,48.54,70182.57,53.0,0.6485,0.00077,3.69741]
[1780380845559,48.54,70182.57,53.0,0.6485,0.00077,3.69741]
[1780380846047,48.54,70182.57,53.0,0.6485,0.00077,3.69741]
[1780380845707,48.54,70184.64,53.0,0.65009,0.00077,3.69144]
[1780380846182,48.54,70184.64,53.0,0.65009,0.00077,3.69144]
[1780380846548,48.54,70184.64,53.0,0.65009,0.00077,3.69144]
[1780380846743,48.54,70195.96,53.0,0.65873,0.00076,3.65784]
[1780380847441,48.54,70200.32,53.0,0.66203,0.00076,3.64444]
[1780380848448,48.54,70202.56,53.0,0.66373,0.00075,3.63744]
[1780380849455,48.53,70203.07,53.0,0.66412,0.00075,3.63582]
[1780380850462,48.53,70200.49,53.0,0.66218,0.00076,3.64384]
[1780380852225,48.53,70200.94,53.0,0.66252,0.00076,3.64242]
[1780380852935,48.53,70200.94,53.0,0.66252,0.00076,3.64242]
[1780380853036,48.53,70205.75,53.0,0.66615,0.00075,3.62731]
[1780380853483,48.53,70207.12,53.0,0.66719,0.00075,3.62294]
[1780380854218,48.53,70207.12,53.0,0.66719,0.00075,3.62294]
[1780380854548,48.53,70207.12,53.0,0.66719,0.00075,3.62294]
[1780380854960,48.53,70212.8,53.0,0.67145,0.00075,3.60464]
[1780380855621,48.52,70221.52,53.0,0.67794,0.00074,3.57574]
[1780380856649,48.52,70221.52,53.0,0.67794,0.00074,3.57574]
[1780380857074,48.52,70225.93,53.0,0.68121,0.00074,3.56076]
[1780380857437,48.52,70225.93,53.0,0.68121,0.00074,3.56076]
[1780380858019,48.52,70228.57,53.0,0.68316,0.00074,3.55168]
[1780380859072,48.52,70227.83,53.0,0.68262,0.00074,3.55421]
[1780380859658,48.52,70227.83,53.0,0.68262,0.00074,3.55421]
[1780380859711,48.52,70227.83,53.0,0.68262,0.00074,3.55421]
[1780380860074,48.52,70227.83,53.0,0.68262,0.00074,3.55421]
[1780380859718,48.52,70227.58,53.0,0.68244,0.00074,3.55505]
[1780380860739,48.52,70227.58,53.0,0.68244,0.00074,3.55505]
[1780380860840,48.52,70222.28,53.0,0.67853,0.00074,3.57308]
[1780380861539,48.52,70221.13,53.0,0.67768,0.00074,3.57692]
[1780380862546,48.51,70221.65,53.0,0.67807,0.00074,3.57514]
[1780380863553,48.51,70220.38,53.0,0.67714,0.00074,3.57937]
[1780380864449,48.51,70220.38,53.0,0.67714,0.00074,3.57937]
[1780380865033,48.51,70220.2,53.0,0.67701,0.00074,3.57994]
[1780380865567,48.51,70214.3,53.0,0.67263,0.00075,3.59945]
[1780380867075,48.51,70214.3,53.0,0.67263,0.00075,3.59945]
[1780380867852,48.5,70214.18,53.0,0.67255,0.00075,3.59979]
[1780380868085,48.5,70214.18,53.0,0.67255,0.00075,3.59979]
[1780380867954,48.5,70214.59,53.0,0.67286,0.00075,3.59843]
[1780380868720,48.5,70214.59,53.0,0.67286,0.00075,3.59843]
[1780380868749,48.5,70207.6,53.0,0.66763,0.00075,3.62104]
[1780380869728,48.5,70207.6,53.0,0.66763,0.00075,3.62104]
[1780380870002,48.5,70207.6,53.0,0.66763,0.00075,3.62104]
[1780380870040,48.5,70211.54,53.0,0.6706,0.00075,3.60832]
[1780380870603,48.5,70216.53,53.0,0.67433,0.00074,3.59194]
[1780380871250,48.5,70216.53,53.0,0.67433,0.00074,3.59194]
[1780380871608,48.49,70217.36,53.0,0.67572,0.00075,3.56876]
[1780380872616,48.49,70222.03,53.0,0.6792,0.00074,3.55306]
[1780380873623,48.49,70223.56,53.0,0.68034,0.00074,3.54786]
[1780380874630,48.49,70222.81,53.0,0.67978,0.00074,3.55041]
[1780380876644,48.49,70224.22,53.0,0.68083,0.00074,3.54561]
[1780380878659,48.49,70223.73,53.0,0.68047,0.00074,3.54728]
[1780380880673,48.49,70223.13,53.0,0.68002,0.00074,3.54932]
[1780380882265,48.49,70223.46,53.0,0.68027,0.00074,3.5482]
[1780380882478,48.49,70223.46,53.0,0.68027,0.00074,3.5482]
[1780380882523,48.49,70223.46,53.0,0.68027,0.00074,3.5482]
[1780380882903,48.49,70223.46,53.0,0.68027,0.00074,3.5482]
[1780380882933,48.49,70219.83,53.0,0.67756,0.00075,3.56049]
[1780380883613,48.49,70219.83,53.0,0.67756,0.00075,3.56049]
[1780380883693,48.49,70216.21,53.0,0.67486,0.00075,3.57257]
[1780380884888,48.49,70216.21,53.0,0.67486,0.00075,3.57257]
[1780380885076,48.49,70216.27,53.0,0.67491,0.00075,3.57236]
[1780380885511,48.49,70216.27,53.0,0.67491,0.00075,3.57236]
[1780380886080,48.49,70216.27,53.0,0.67491,0.00075,3.57236]
[1780380885708,48.49,70217.29,53.0,0.67567,0.00075,3.56896]
[1780380887072,48.49,70216.91,53.0,0.67539,0.00075,3.57022]
[1780380887722,48.49,70218.31,53.0,0.67644,0.00075,3.56555]
[1780380888494,48.49,70218.31,53.0,0.67644,0.00075,3.56555]
[1780380888554,48.49,70218.31,53.0,0.67644,0.00075,3.56555]
[1780380888729,48.49,70218.01,53.0,0.67621,0.00075,3.56655]
[1780380889542,48.49,70218.01,53.0,0.67621,0.00075,3.56655]
[1780380890074,48.49,70218.01,53.0,0.67621,0.00075,3.56655]
[1780380889736,48.49,70217.89,53.0,0.67612,0.00075,3.56694]
[1780380890236,48.49,70217.89,53.0,0.67612,0.00075,3.56694]
[1780380890293,48.49,70217.89,53.0,0.67612,0.00075,3.56694]
[1780380890991,48.49,70213.32,53.0,0.6727,0.00075,3.58205]
[1780380891750,48.49,70211.4,53.0,0.67127,0.00075,3.58831]
[1780380892757,48.49,70213.34,53.0,0.67273,0.00075,3.58195]
[1780380894771,48.49,70208.16,53.0,0.66884,0.00075,3.59874]
[1780380895778,48.48,70206.28,53.0,0.66743,0.00076,3.60474]
[1780380897925,48.48,70207.8,53.0,0.66859,0.00075,3.59981]
[1780380898799,48.48,70209.6,53.0,0.66995,0.00075,3.59398]
[1780380899806,48.48,70210.46,53.0,0.67061,0.00075,3.59117]
[1780380901058,48.47,70209.72,53.0,0.67005,0.00075,3.59354]
[1780380901287,48.47,70209.72,53.0,0.67005,0.00075,3.59354]
[1780380901820,48.47,70206.7,53.0,0.66778,0.00075,3.60324]
[1780380902827,48.47,70206.06,53.0,0.6673,0.00076,3.60526]
[1780380903281,48.47,70206.06,53.0,0.6673,0.00076,3.60526]
[1780380903318,48.47,70206.06,53.0,0.6673,0.00076,3.60526]
[1780380903510,48.47,70206.06,53.0,0.6673,0.00076,3.60526]
[1780380903836,48.47,70206.06,53.0,0.6673,0.00076,3.60526]
[1780380903932,48.47,70212.21,53.0,0.67194,0.00075,3.58536]
[1780380904905,48.47,70212.21,53.0,0.67194,0.00075,3.58536]
[1780380904973,48.47,70212.9,53.0,0.67247,0.00075,3.58309]
[1780380906105,48.47,70212.9,53.0,0.67247,0.00075,3.58309]
[1780380906997,48.46,70214.85,53.0,0.67393,0.00075,3.57665]
[1780380907378,48.46,70214.85,53.0,0.67393,0.00075,3.57665]
[1780380907446,48.46,70214.85,53.0,0.67393,0.00075,3.57665]
[1780380907654,48.46,70214.85,53.0,0.67393,0.00075,3.57665]
[1780380907862,48.46,70218.21,53.0,0.67645,0.00075,3.56547]
[1780380908869,48.46,70220.04,53.0,0.67782,0.00075,3.55933]
[1780380910072,48.46,70220.04,53.0,0.67782,0.00075,3.55933]
[1780380910075,48.46,70220.68,53.0,0.67829,0.00075,3.55718]
[1780380910221,48.46,70220.68,53.0,0.67829,0.00075,3.55718]
[1780380910228,48.46,70220.68,53.0,0.67829,0.00075,3.55718]
[1780380911052,48.46,70225.61,53.0,0.68196,0.00074,3.54041]
[1780380911890,48.47,70223.05,53.0,0.68005,0.00074,3.54918]
[1780380912897,48.47,70225.88,53.0,0.68215,0.00074,3.53952]
[1780380913385,48.47,70225.88,53.0,0.68215,0.00074,3.53952]
[1780380914126,48.47,70225.88,53.0,0.68215,0.00074,3.53952]
[1780380914127,48.47,70230.21,53.0,0.68535,0.00074,3.52453]
[1780380914470,48.47,70230.21,53.0,0.68535,0.00074,3.52453]
[1780380914911,48.47,70238.26,53.0,0.69127,0.00073,3.49611]
[1780380915843,48.47,70238.26,53.0,0.69127,0.00073,3.49611]
[1780380915918,48.47,70240.81,53.0,0.69312,0.00073,3.48697]
[1780380917054,48.47,70236.5,53.0,0.68996,0.00073,3.50245]
[1780380917932,48.47,70231.5,53.0,0.68628,0.00074,3.52012]
[1780380919001,48.47,70235.83,53.0,0.68947,0.00073,3.50486]
[1780380919946,48.47,70234.45,53.0,0.68845,0.00073,3.50976]
[1780380921076,48.47,70236.91,53.0,0.69025,0.00073,3.50105]
[1780380921960,48.48,70242.53,53.0,0.69436,0.00073,3.48087]
[1780380922967,48.48,70243.31,53.0,0.69492,0.00073,3.47808]
[1780380923973,48.48,70244.18,53.0,0.69554,0.00073,3.47495]
[1780380924981,48.48,70244.73,53.0,0.69593,0.00073,3.473]
[1780380926628,48.49,70244.79,53.0,0.69596,0.00073,3.47282]
[1780380926995,48.49,70245.76,53.0,0.69666,0.00073,3.46933]
[1780380929008,48.49,70246.41,53.0,0.69711,0.00073,3.46705]
[1780380930023,48.5,70245.73,53.0,0.69661,0.00073,3.46959]
[1780380931026,48.5,70231.95,53.0,0.68734,0.00074,3.49828]
[1780380932033,48.5,70228.09,53.0,0.68447,0.00074,3.51178]
[1780380932822,48.5,70228.09,53.0,0.68447,0.00074,3.51178]
[1780380932829,48.5,70228.09,53.0,0.68447,0.00074,3.51178]
[1780380933040,48.5,70225.67,53.0,0.68268,0.00074,3.52015]
[1780380933872,48.5,70225.67,53.0,0.68268,0.00074,3.52015]
[1780380934047,48.5,70223.84,53.0,0.68131,0.00075,3.52642]
[1780380935053,48.5,70222.9,53.0,0.68062,0.00075,3.52962]
[1780380935450,48.5,70222.9,53.0,0.68062,0.00075,3.52962]
[1780380936061,48.5,70219.71,53.0,0.67823,0.00075,3.54042]
[1780380937068,48.5,70213.62,53.0,0.67367,0.00075,3.5607]
[1780380938144,48.5,70213.62,53.0,0.67367,0.00075,3.5607]
[1780380938186,48.5,70213.0,53.0,0.6732,0.00075,3.56273]
[1780380939442,48.5,70212.68,53.0,0.67296,0.00075,3.56378]
[1780380940089,48.5,70212.67,53.0,0.67296,0.00075,3.5638]
[1780380941096,48.5,70213.94,53.0,0.67392,0.00075,3.55961]
[1780380942149,48.5,70213.94,53.0,0.67392,0.00075,3.55961]
[1780380942176,48.49,70216.12,53.0,0.67556,0.00075,3.55238]
[1780380942855,48.49,70216.12,53.0,0.67556,0.00075,3.55238]
[1780380943110,48.49,70209.41,53.0,0.6705,0.00076,3.57442]
[1780380946064,48.49,70209.87,53.0,0.67086,0.00076,3.57289]
[1780380946131,48.49,70210.1,53.0,0.67104,0.00076,3.57213]
[1780380946865,48.49,70210.1,53.0,0.67104,0.00076,3.57213]
[1780380946899,48.49,70210.1,53.0,0.67104,0.00076,3.57213]
[1780380947182,48.49,70210.1,53.0,0.67104,0.00076,3.57213]
[1780380947138,48.49,70214.07,53.0,0.67403,0.00075,3.5591]
[1780380947476,48.49,70214.07,53.0,0.67403,0.00075,3.5591]
[1780380948147,48.49,70219.56,53.0,0.67815,0.00075,3.54078]
[1780380949079,48.49,70219.56,53.0,0.67815,0.00075,3.54078]
[1780380949152,48.49,70221.19,53.0,0.67937,0.00075,3.53528]
[1780380950159,48.49,70223.11,53.0,0.6808,0.00075,3.52875]
[1780380953180,48.49,70222.57,53.0,0.68041,0.00075,3.53058]
[1780380954187,48.49,70224.54,53.0,0.68188,0.00074,3.52384]
[1780380955041,48.49,70224.54,53.0,0.68188,0.00074,3.52384]
[1780380958216,48.49,70222.25,53.0,0.68017,0.00075,3.53163]
[1780380963036,48.48,70220.3,53.0,0.67873,0.00075,3.53819]
[1780380963250,48.48,70217.83,53.0,0.67688,0.00075,3.5465]
[1780380965172,48.48,70217.83,53.0,0.67688,0.00075,3.5465]
[1780380965888,48.48,70217.83,53.0,0.67689,0.00075,3.54646]
[1780380965907,48.48,70217.79,53.0,0.67686,0.00075,3.54657]
[1780380967063,48.48,70227.26,53.0,0.68394,0.00074,3.51429]
[1780380968178,48.48,70233.68,53.0,0.68869,0.00074,3.49181]
[1780380968285,48.48,70236.12,53.0,0.69049,0.00074,3.48314]
[1780380969292,48.48,70236.91,53.0,0.69106,0.00074,3.48035]
[1780380970910,48.48,70234.27,53.0,0.68911,0.00074,3.48981]
[1780380971306,48.48,70233.24,53.0,0.68835,0.00074,3.49345]
[1780380972821,48.49,70232.64,53.0,0.6879,0.00074,3.49562]
[1780380973320,48.49,70234.54,53.0,0.6893,0.00074,3.4889]
[1780380974327,48.49,70236.15,53.0,0.69048,0.00074,3.48319]
[1780380976341,48.49,70235.67,53.0,0.69012,0.00074,3.48495]
[1780380978324,48.49,70235.71,53.0,0.69014,0.00074,3.48484]
[1780380978355,48.49,70236.26,53.0,0.69054,0.00074,3.48291]
[1780380979362,48.49,70238.75,53.0,0.69236,0.00073,3.47402]
[1780380980369,48.5,70239.47,53.0,0.69289,0.00073,3.47145]
[1780380981329,48.5,70239.47,53.0,0.69289,0.00073,3.47145]
[1780380981376,48.5,70243.2,53.0,0.69561,0.00073,3.45797]
[1780380982384,48.5,70244.29,53.0,0.6964,0.00073,3.45401]
[1780380984397,48.5,70244.89,53.0,0.69683,0.00073,3.45187]
[1780380985821,48.5,70244.27,53.0,0.69636,0.00073,3.4542]
[1780380987130,48.5,70244.27,53.0,0.69636,0.00073,3.4542]
[1780380987206,48.51,70246.44,53.0,0.69794,0.00073,3.44627]
[1780380987286,48.51,70246.44,53.0,0.69794,0.00073,3.44627]
[1780380987342,48.51,70246.44,53.0,0.69794,0.00073,3.44627]
[1780380987396,48.51,70246.44,53.0,0.69794,0.00073,3.44627]
[1780380988119,48.51,70246.44,53.0,0.69794,0.00073,3.44627]
[1780380988211,48.51,70256.65,53.0,0.70533,0.00072,3.40813]
[1780380988430,48.51,70262.74,53.0,0.70969,0.00071,3.38489]
[1780380990837,48.51,70263.0,53.0,0.70987,0.00071,3.38389]
[1780380990896,48.51,70262.74,53.0,0.70969,0.00071,3.38491]
[1780380991852,48.51,70270.47,53.0,0.7161,0.00071,3.3335]
[1780380992560,48.51,70272.31,53.0,0.71741,0.00071,3.32623]
[1780380993465,48.51,70276.63,53.0,0.72046,0.0007,3.30902]
[1780380994484,48.51,70276.63,53.0,0.72046,0.0007,3.30902]
[1780380994585,48.51,70275.99,53.0,0.72001,0.00071,3.3116]
[1780380997165,48.51,70275.87,53.0,0.71992,0.00071,3.31209]
[1780380997224,48.51,70274.43,53.0,0.7189,0.00071,3.31785]
[1780380997710,48.51,70274.86,53.0,0.7192,0.00071,3.31614]
[1780380998500,48.51,70275.22,53.0,0.71945,0.00071,3.31472]
[1780380999507,48.51,70276.31,53.0,0.72022,0.00071,3.31037]
[1780381000514,48.51,70277.46,53.0,0.72103,0.0007,3.30578]
[1780381001666,48.51,70279.27,53.0,0.7223,0.0007,3.29853]
[1780381002528,48.51,70278.67,53.0,0.72187,0.0007,3.30097]
[1780381003536,48.52,70278.07,53.0,0.72145,0.0007,3.30341]
[1780381005549,48.52,70280.66,53.0,0.72326,0.0007,3.29302]
[1780381006556,48.52,70281.0,53.0,0.72349,0.0007,3.29168]
[1780381008569,48.52,70281.59,53.0,0.72389,0.0007,3.28936]
[1780381009577,48.52,70281.21,53.0,0.72362,0.0007,3.29093]
[1780381010584,48.52,70284.07,53.0,0.72561,0.0007,3.27936]
[1780381012217,48.52,70284.07,53.0,0.72561,0.0007,3.27936]
[1780381012253,48.53,70282.11,53.0,0.72424,0.0007,3.28737]
[1780381012598,48.53,70277.34,53.0,0.72088,0.0007,3.30664]
[1780381013605,48.53,70276.6,53.0,0.72036,0.0007,3.30962]
[1780381018640,48.53,70276.54,53.0,0.7203,0.0007,3.30996]
[1780381021662,48.54,70274.45,53.0,0.7188,0.00071,3.3184]
[1780381022787,48.54,70265.27,53.0,0.71227,0.00071,3.3546]
[1780381024683,48.55,70264.6,53.0,0.71177,0.00071,3.35732]
[1780381025690,48.55,70265.95,53.0,0.71272,0.00071,3.35213]
[1780381026697,48.55,70264.48,53.0,0.71166,0.00071,3.3579]
[1780381027704,48.56,70263.83,53.0,0.71118,0.00072,3.36047]
[1780381028711,48.56,70271.7,53.0,0.71679,0.00071,3.32971]
[1780381029929,48.56,70271.7,53.0,0.71679,0.00071,3.32971]
[1780381030063,48.56,70271.29,53.0,0.71649,0.00071,3.33137]
[1780381030725,48.56,70274.71,53.0,0.7189,0.00071,3.31787]
[1780381031732,48.56,70281.18,53.0,0.72344,0.0007,3.29199]
[1780381033269,48.56,70290.58,53.0,0.72998,0.00069,3.25364]
[1780381033746,48.56,70292.41,53.0,0.73124,0.00069,3.2461]
[1780381034589,48.56,70292.41,53.0,0.73124,0.00069,3.2461]
[1780381034753,48.57,70293.77,53.0,0.73217,0.00069,3.24049]
[1780381035760,48.57,70294.27,53.0,0.73251,0.00069,3.23844]
[1780381036767,48.57,70291.23,53.0,0.73041,0.00069,3.25108]
[1780381037676,48.57,70291.23,53.0,0.73041,0.00069,3.25108]
[1780381037775,48.57,70287.27,53.0,0.72765,0.00069,3.26744]
[1780381039028,48.57,70287.27,53.0,0.72765,0.00069,3.26744]
[1780381039072,48.57,70284.28,53.0,0.72556,0.0007,3.2797]
[1780381040796,48.58,70284.86,53.0,0.72595,0.0007,3.27743]
[1780381042983,48.58,70284.85,53.0,0.72593,0.0007,3.27752]
[1780381042988,48.58,70284.85,53.0,0.72593,0.0007,3.27752]
[1780381043074,48.58,70284.65,53.0,0.72578,0.0007,3.27838]
[1780381043574,48.58,70284.65,53.0,0.72578,0.0007,3.27838]
[1780381043817,48.58,70274.43,53.0,0.71861,0.00071,3.31953]
[1780381044824,48.59,70269.65,53.0,0.7152,0.00071,3.33849]
[1780381045831,48.59,70268.28,53.0,0.71422,0.00071,3.34393]
[1780381046838,48.6,70268.55,53.0,0.7144,0.00071,3.34295]
[1780381047845,48.6,70268.06,53.0,0.71404,0.00071,3.34493]
[1780381048729,48.6,70268.06,53.0,0.71404,0.00071,3.34493]
[1780381048827,48.6,70268.06,53.0,0.71404,0.00071,3.34493]
[1780381049859,48.6,70270.21,53.0,0.71554,0.00071,3.33664]
[1780381050866,48.61,70269.62,53.0,0.71511,0.00071,3.33903]
[1780381051872,48.61,70269.49,53.0,0.71593,0.00071,3.31817]
[1780381052880,48.61,70270.09,53.0,0.71635,0.00071,3.3159]
[1780381055284,48.62,70265.29,53.0,0.71289,0.00072,3.33485]
[1780381055902,48.63,70263.47,53.0,0.71157,0.00072,3.34198]
[1780381059930,48.64,70260.55,53.0,0.70943,0.00072,3.35348]
[1780381061944,48.64,70262.38,53.0,0.71073,0.00072,3.34654]
[1780381062951,48.64,70261.63,53.0,0.71018,0.00072,3.34949]
[1780381063958,48.65,70263.74,53.0,0.71168,0.00072,3.3414]
[1780381064965,48.65,70264.96,53.0,0.71254,0.00072,3.33673]
[1780381065972,48.65,70263.12,53.0,0.71121,0.00072,3.34392]
[1780381066979,48.66,70261.38,53.0,0.70995,0.00072,3.35069]
[1780381072014,48.67,70261.58,53.0,0.71005,0.00072,3.35018]
[1780381073021,48.67,70257.39,53.0,0.70702,0.00072,3.36625]
[1780381074190,48.67,70257.39,53.0,0.70702,0.00072,3.36625]
[1780381074193,48.67,70257.39,53.0,0.70702,0.00072,3.36625]
[1780381074218,48.67,70252.34,53.0,0.70336,0.00073,3.38535]
[1780381075035,48.67,70249.55,53.0,0.70132,0.00073,3.39578]
[1780381076041,48.68,70246.22,53.0,0.69889,0.00073,3.40815]
[1780381077048,48.68,70244.12,53.0,0.69734,0.00073,3.41588]
[1780381077997,48.68,70244.12,53.0,0.69734,0.00073,3.41588]
[1780381078056,48.68,70244.11,53.0,0.69733,0.00073,3.41595]
[1780381080526,48.68,70244.21,53.0,0.69739,0.00073,3.41563]
[1780381081079,48.68,70237.51,53.0,0.69246,0.00074,3.43991]
[1780381082313,48.68,70235.23,53.0,0.69077,0.00074,3.44806]
[1780381085105,48.68,70234.71,53.0,0.69039,0.00074,3.44989]
[1780381086112,48.68,70236.3,53.0,0.69157,0.00074,3.44423]
[1780381089133,48.68,70237.03,53.0,0.69211,0.00074,3.44162]
[1780381091147,48.68,70236.51,53.0,0.69172,0.00074,3.44349]
[1780381096182,48.68,70235.69,53.0,0.69112,0.00074,3.44641]
[1780381097815,48.68,70235.56,53.0,0.69102,0.00074,3.44687]
[1780381097891,48.68,70235.56,53.0,0.69102,0.00074,3.44687]
[1780381097898,48.68,70235.56,53.0,0.69102,0.00074,3.44687]
[1780381098196,48.68,70230.67,53.0,0.68739,0.00074,3.46414]
[1780381099203,48.68,70221.55,53.0,0.68059,0.00075,3.49559]
[1780381100210,48.68,70220.72,53.0,0.67997,0.00075,3.49837]
[1780381100699,48.68,70220.72,53.0,0.67997,0.00075,3.49837]
[1780381101321,48.68,70218.62,53.0,0.6784,0.00075,3.50541]
[1780381101972,48.68,70218.62,53.0,0.6784,0.00075,3.50541]
[1780381102322,48.68,70218.62,53.0,0.6784,0.00075,3.50541]
[1780381102332,48.68,70218.62,53.0,0.6784,0.00075,3.50541]
[1780381102224,48.68,70214.15,53.0,0.67504,0.00076,3.52026]
[1780381103233,48.67,70211.23,53.0,0.67284,0.00076,3.52981]
[1780381103543,48.67,70211.23,53.0,0.67284,0.00076,3.52981]
[1780381104240,48.67,70210.73,53.0,0.67248,0.00076,3.53138]
[1780381104648,48.67,70210.73,53.0,0.67248,0.00076,3.53138]
[1780381105247,48.66,70210.6,53.0,0.67239,0.00076,3.53174]
[1780381106848,48.66,70210.46,53.0,0.6723,0.00076,3.53214]
[1780381107261,48.65,70209.74,53.0,0.67177,0.00076,3.53442]
[1780381109275,48.65,70209.13,53.0,0.67132,0.00076,3.53633]
[1780381111289,48.64,70209.66,53.0,0.67252,0.00076,3.51377]
[1780381111422,48.64,70209.66,53.0,0.67252,0.00076,3.51377]
[1780381111596,48.64,70209.66,53.0,0.67252,0.00076,3.51377]
[1780381111638,48.64,70209.66,53.0,0.67252,0.00076,3.51377]
[1780381112296,48.64,70219.45,53.0,0.67996,0.00076,3.48115]
[1780381113303,48.64,70224.21,53.0,0.68355,0.00075,3.46488]
[1780381113504,48.64,70224.21,53.0,0.68355,0.00075,3.46488]
[1780381113593,48.64,70224.21,53.0,0.68355,0.00075,3.46488]
[1780381114152,48.64,70224.21,53.0,0.68355,0.00075,3.46488]
[1780381114310,48.64,70226.37,53.0,0.68517,0.00075,3.45742]
[1780381114507,48.64,70226.37,53.0,0.68517,0.00075,3.45742]
[1780381114595,48.64,70226.37,53.0,0.68517,0.00075,3.45742]
[1780381115219,48.64,70226.37,53.0,0.68517,0.00075,3.45742]
[1780381115317,48.64,70222.14,53.0,0.68199,0.00075,3.47201]
[1780381116350,48.64,70222.14,53.0,0.68199,0.00075,3.47201]
[1780381116324,48.64,70221.23,53.0,0.6813,0.00075,3.47512]
[1780381117331,48.64,70222.03,53.0,0.6819,0.00075,3.47239]
[1780381119345,48.64,70221.51,53.0,0.6815,0.00075,3.4742]
[1780381120352,48.65,70222.82,53.0,0.68249,0.00075,3.46974]
[1780381120545,48.65,70222.82,53.0,0.68249,0.00075,3.46974]
[1780381121359,48.65,70222.4,53.0,0.68217,0.00075,3.47119]
[1780381123374,48.65,70221.37,53.0,0.68138,0.00075,3.47475]
[1780381123981,48.65,70221.37,53.0,0.68138,0.00075,3.47475]
[1780381124380,48.65,70222.01,53.0,0.68186,0.00075,3.47258]
[1780381126791,48.65,70222.09,53.0,0.68192,0.00075,3.47232]
[1780381126893,48.65,70221.32,53.0,0.68133,0.00075,3.47498]
[1780381129128,48.65,70221.08,53.0,0.68115,0.00075,3.4758]
[1780381129225,48.65,70220.92,53.0,0.68102,0.00075,3.47637]
[1780381129417,48.65,70219.26,53.0,0.67977,0.00076,3.48201]
[1780381130424,48.66,70222.37,53.0,0.68211,0.00075,3.47144]
[1780381131431,48.66,70224.19,53.0,0.68348,0.00075,3.46519]
[1780381133968,48.66,70224.4,53.0,0.68364,0.00075,3.46448]
[1780381134929,48.66,70224.59,53.0,0.68377,0.00075,3.46387]
[1780381135030,48.66,70226.45,53.0,0.68516,0.00075,3.45744]
[1780381135461,48.66,70229.04,53.0,0.6871,0.00075,3.44842]
[1780381137394,48.66,70229.04,53.0,0.6871,0.00075,3.44842]
[1780381138350,48.66,70229.24,53.0,0.68725,0.00075,3.44773]
[1780381138359,48.66,70229.29,53.0,0.68728,0.00075,3.4476]
[1780381139135,48.66,70229.29,53.0,0.68728,0.00075,3.4476]
[1780381139174,48.66,70230.37,53.0,0.68808,0.00075,3.44383]
[1780381139487,48.66,70229.01,53.0,0.68706,0.00075,3.4486]
[1780381140769,48.66,70229.01,53.0,0.68706,0.00075,3.4486]
[1780381140836,48.67,70228.63,53.0,0.68677,0.00075,3.44998]
[1780381141776,48.67,70228.63,53.0,0.68677,0.00075,3.44998]
[1780381141784,48.67,70225.14,53.0,0.68415,0.00075,3.46213]
[1780381142853,48.67,70225.14,53.0,0.68415,0.00075,3.46213]
[1780381142954,48.67,70224.72,53.0,0.68383,0.00075,3.46359]
[1780381143606,48.67,70224.72,53.0,0.68383,0.00075,3.46359]
[1780381143648,48.67,70224.29,53.0,0.68351,0.00075,3.46508]
[1780381145530,48.67,70224.91,53.0,0.68397,0.00075,3.46296]
[1780381147544,48.68,70225.75,53.0,0.68458,0.00075,3.46014]
[1780381149077,48.68,70225.75,53.0,0.68458,0.00075,3.46014]
[1780381149139,48.68,70225.75,53.0,0.68458,0.00075,3.46014]
[1780381149179,48.68,70225.99,53.0,0.68475,0.00075,3.45939]
[1780381149558,48.68,70228.8,53.0,0.68685,0.00075,3.44961]
[1780381150825,48.68,70228.8,53.0,0.68685,0.00075,3.44961]
[1780381151087,48.68,70228.8,53.0,0.68685,0.00075,3.44961]
[1780381151868,48.68,70229.25,53.0,0.68718,0.00075,3.44807]
[1780381151907,48.68,70229.25,53.0,0.68718,0.00075,3.44807]
[1780381151956,48.68,70229.25,53.0,0.68718,0.00075,3.44807]
[1780381152071,48.68,70229.25,53.0,0.68718,0.00075,3.44807]
[1780381152127,48.68,70234.81,53.0,0.69132,0.00074,3.42845]
[1780381152856,48.68,70234.81,53.0,0.69132,0.00074,3.42845]
[1780381152959,48.69,70220.51,53.0,0.68061,0.00075,3.47827]
[1780381153586,48.69,70216.03,53.0,0.67722,0.00076,3.49336]
[1780381154592,48.69,70217.37,53.0,0.67823,0.00076,3.48887]
[1780381155910,48.69,70217.37,53.0,0.67823,0.00076,3.48887]
[1780381156012,48.69,70216.28,53.0,0.67741,0.00076,3.49252]
[1780381158621,48.69,70217.63,53.0,0.67842,0.00076,3.48804]
[1780381165251,48.69,70217.66,53.0,0.67843,0.00076,3.48801]
[1780381165319,48.7,70218.09,53.0,0.67875,0.00076,3.4866]
[1780381165670,48.7,70217.38,53.0,0.67821,0.00076,3.489]
[1780381166677,48.7,70218.0,53.0,0.67867,0.00076,3.48694]
[1780381168691,48.7,70217.51,53.0,0.67829,0.00076,3.48862]
[1780381170705,48.7,70218.15,53.0,0.67877,0.00076,3.4865]
[1780381172719,48.71,70218.52,53.0,0.67986,0.00076,3.4643]
[1780381177754,48.71,70218.07,53.0,0.67949,0.00076,3.46596]
[1780381178762,48.72,70219.86,53.0,0.68084,0.00076,3.45992]
[1780381179768,48.72,70218.3,53.0,0.67965,0.00076,3.46524]
[1780381180925,48.72,70218.3,53.0,0.67965,0.00076,3.46524]
[1780381180961,48.72,70217.68,53.0,0.67917,0.00076,3.46736]
[1780381181785,48.72,70211.19,53.0,0.67423,0.00076,3.48899]
[1780381182929,48.72,70211.19,53.0,0.67423,0.00076,3.48899]
[1780381183002,48.72,70210.26,53.0,0.67352,0.00076,3.49205]
[1780381183451,48.72,70210.26,53.0,0.67352,0.00076,3.49205]
[1780381183456,48.72,70210.26,53.0,0.67352,0.00076,3.49205]
[1780381183463,48.72,70210.26,53.0,0.67352,0.00076,3.49205]
[1780381183799,48.72,70209.88,53.0,0.67322,0.00076,3.4933]
[1780381185449,48.72,70209.52,53.0,0.67295,0.00076,3.49448]
[1780381185813,48.72,70209.82,53.0,0.67318,0.00076,3.4935]
[1780381186799,48.72,70209.82,53.0,0.67318,0.00076,3.4935]
[1780381186820,48.72,70210.01,53.0,0.67332,0.00076,3.49288]
[1780381188500,48.72,70210.09,53.0,0.67338,0.00076,3.49262]
[1780381188576,48.72,70210.09,53.0,0.67338,0.00076,3.49262]
[1780381188834,48.72,70208.03,53.0,0.67181,0.00077,3.49934]
[1780381189686,48.72,70208.03,53.0,0.67181,0.00077,3.49934]
[1780381189841,48.72,70204.4,53.0,0.66902,0.00077,3.51105]
[1780381191045,48.72,70204.4,53.0,0.66902,0.00077,3.51105]
[1780381191073,48.72,70200.44,53.0,0.66597,0.00077,3.52365]
[1780381191855,48.72,70199.38,53.0,0.66515,0.00077,3.52699]
[1780381192862,48.72,70197.36,53.0,0.66359,0.00077,3.53331]
[1780381193869,48.72,70196.79,53.0,0.66315,0.00077,3.53508]
[1780381194876,48.72,70197.76,53.0,0.6639,0.00077,3.53206]
[1780381195883,48.72,70197.12,53.0,0.66341,0.00077,3.53405]
[1780381199141,48.72,70198.79,53.0,0.6647,0.00077,3.52882]
[1780381200918,48.72,70198.2,53.0,0.66424,0.00077,3.53067]
[1780381202932,48.72,70199.26,53.0,0.66506,0.00077,3.52735]
[1780381203939,48.72,70200.18,53.0,0.66577,0.00077,3.52446]
[1780381205863,48.72,70200.22,53.0,0.6658,0.00077,3.52433]
[1780381205956,48.72,70200.69,53.0,0.66617,0.00077,3.52285]
[1780381206963,48.72,70205.16,53.0,0.66961,0.00077,3.50862]
[1780381209984,48.73,70206.58,53.0,0.67068,0.00077,3.50409]
[1780381211451,48.73,70206.58,53.0,0.67068,0.00077,3.50409]
[1780381210991,48.73,70205.78,53.0,0.67007,0.00077,3.50669]
[1780381211998,48.73,70207.28,53.0,0.67121,0.00077,3.50186]
[1780381215019,48.73,70206.6,53.0,0.67068,0.00077,3.50412]
[1780381218042,48.74,70207.8,53.0,0.67159,0.00077,3.50028]
[1780381219695,48.74,70207.92,53.0,0.67167,0.00077,3.49992]
[1780381220056,48.74,70210.87,53.0,0.67392,0.00076,3.49031]
[1780381220640,48.74,70210.87,53.0,0.67392,0.00076,3.49031]
[1780381221063,48.74,70211.35,53.0,0.67428,0.00076,3.48876]
[1780381224083,48.75,70212.83,53.0,0.67539,0.00076,3.48397]
[1780381227105,48.76,70211.42,53.0,0.67429,0.00076,3.48873]
[1780381228075,48.76,70211.42,53.0,0.67429,0.00076,3.48873]
[1780381228155,48.76,70211.42,53.0,0.67429,0.00076,3.48873]
[1780381228257,48.76,70210.78,53.0,0.6738,0.00076,3.49086]
[1780381231133,48.76,70210.7,53.0,0.67452,0.00077,3.47021]
[1780381232140,48.77,70210.14,53.0,0.67408,0.00077,3.47209]
[1780381237175,48.98,70210.04,53.0,0.67331,0.00076,3.47543]
[1780381239190,48.99,70211.38,53.0,0.67431,0.00076,3.47117]
[1780381240198,48.99,70212.52,53.0,0.67516,0.00076,3.46749]
[1780381242211,49.0,70213.17,53.0,0.67563,0.00076,3.46548]
[1780381242508,49.0,70213.17,53.0,0.67563,0.00076,3.46548]
[1780381242586,49.0,70213.17,53.0,0.67563,0.00076,3.46548]
[1780381243218,49.0,70212.86,53.0,0.67538,0.00076,3.46654]
[1780381244225,49.01,70213.32,53.0,0.67573,0.00076,3.46506]
[1780381245234,49.01,70214.59,53.0,0.67668,0.00076,3.4609]
[1780381248254,49.02,70217.51,53.0,0.67887,0.00076,3.45131]
[1780381249262,49.02,70218.15,53.0,0.67935,0.00076,3.44921]
[1780381250269,49.02,70218.72,53.0,0.67977,0.00076,3.44735]
[1780381251276,49.03,70219.69,53.0,0.68049,0.00076,3.44414]
[1780381252283,49.03,70220.12,53.0,0.6808,0.00076,3.44275]
[1780381255391,49.04,70219.97,53.0,0.68066,0.00076,3.44337]
[1780381255442,49.04,70220.33,53.0,0.68092,0.00076,3.44222]
[1780381258325,49.05,70219.65,53.0,0.68037,0.00076,3.44468]
[1780381260203,49.06,70219.39,53.0,0.68016,0.00076,3.44561]
[1780381260286,49.06,70219.39,53.0,0.68016,0.00076,3.44561]
[1780381260444,49.06,70213.05,53.0,0.67534,0.00076,3.46674]
[1780381261185,49.06,70213.05,53.0,0.67534,0.00076,3.46674]
[1780381261347,49.06,70209.05,53.0,0.67228,0.00076,3.47982]
[1780381261624,49.06,70209.05,53.0,0.67228,0.00076,3.47982]
[1780381261674,49.06,70209.05,53.0,0.67228,0.00076,3.47982]
[1780381262353,49.07,70211.19,53.0,0.67391,0.00076,3.4729]
[1780381263360,49.07,70211.83,53.0,0.67438,0.00076,3.47085]
[1780381264367,49.07,70211.01,53.0,0.67375,0.00076,3.47356]
[1780381267388,49.08,70211.94,53.0,0.67444,0.00076,3.47063]
[1780381268395,49.08,70212.65,53.0,0.67497,0.00076,3.46835]
[1780381271416,49.09,70210.2,53.0,0.67307,0.00076,3.47645]
[1780381275444,49.1,70211.38,53.0,0.67394,0.00076,3.47275]
[1780381276451,49.1,70208.07,53.0,0.67141,0.00076,3.4835]
[1780381277458,49.1,70206.42,53.0,0.67014,0.00077,3.48881]
[1780381277772,49.1,70206.42,53.0,0.67014,0.00077,3.48881]
[1780381278465,49.1,70203.53,53.0,0.66793,0.00077,3.49802]
[1780381279472,49.1,70206.94,53.0,0.67054,0.00076,3.48718]
[1780381280212,49.1,70206.94,53.0,0.67054,0.00076,3.48718]
[1780381280479,49.11,70209.08,53.0,0.67217,0.00076,3.48031]
[1780381281202,49.11,70209.08,53.0,0.67217,0.00076,3.48031]
[1780381281486,49.11,70208.56,53.0,0.67176,0.00076,3.48201]
[1780381282493,49.11,70209.57,53.0,0.67253,0.00076,3.47877]
[1780381287527,49.12,70208.02,53.0,0.67132,0.00076,3.4839]
[1780381288534,49.12,70208.71,53.0,0.67184,0.00076,3.4817]
[1780381289075,49.12,70208.71,53.0,0.67184,0.00076,3.4817]
[1780381289542,49.12,70209.45,53.0,0.6724,0.00076,3.47934]
[1780381290549,49.12,70211.49,53.0,0.67395,0.00076,3.47274]
[1780381291556,49.13,70214.25,53.0,0.67686,0.00076,3.44258]
[1780381292564,49.13,70215.0,53.0,0.67742,0.00076,3.44015]
[1780381295585,49.14,70216.2,53.0,0.6783,0.00076,3.4363]
[1780381296592,49.14,70214.84,53.0,0.67726,0.00076,3.44086]
[1780381297599,49.14,70216.33,53.0,0.67838,0.00076,3.43596]
[1780381298606,49.15,70216.82,53.0,0.67874,0.00076,3.43438]
[1780381301627,49.16,70216.23,53.0,0.67826,0.00076,3.43649]
[1780381302634,49.16,70215.66,53.0,0.67782,0.00076,3.43844]
[1780381306662,49.17,70215.06,53.0,0.67732,0.00076,3.44062]
[1780381308675,49.18,70210.4,53.0,0.67374,0.00076,3.45599]
[1780381310332,49.18,70210.4,53.0,0.67374,0.00076,3.45599]
[1780381310412,49.19,70211.02,53.0,0.6742,0.00076,3.45405]
[1780381311016,49.19,70211.02,53.0,0.6742,0.00076,3.45405]
[1780381311073,49.19,70209.35,53.0,0.67291,0.00077,3.4595]
[1780381312149,49.19,70209.35,53.0,0.67291,0.00077,3.4595]
[1780381312173,49.19,70207.37,53.0,0.67139,0.00077,3.46591]
[1780381312704,49.19,70205.3,53.0,0.6698,0.00077,3.47254]
[1780381314718,49.19,70207.27,53.0,0.6713,0.00077,3.46627]
[1780381318747,49.2,70206.65,53.0,0.67081,0.00077,3.46834]
[1780381320761,49.2,70207.37,53.0,0.67135,0.00077,3.46607]
[1780381321768,49.2,70208.62,53.0,0.67231,0.00077,3.46207]
[1780381322775,49.2,70210.93,53.0,0.67407,0.00076,3.45461]
[1780381323782,49.21,70211.49,53.0,0.67449,0.00076,3.45281]
[1780381324789,49.21,70211.99,53.0,0.67486,0.00076,3.4512]
[1780381325884,49.21,70211.99,53.0,0.67486,0.00076,3.4512]
[1780381325906,49.21,70211.99,53.0,0.67486,0.00076,3.4512]
[1780381325941,49.21,70211.99,53.0,0.67486,0.00076,3.4512]
[1780381326353,49.21,70213.06,53.0,0.67567,0.00076,3.44776]
[1780381326900,49.21,70213.06,53.0,0.67567,0.00076,3.44776]
[1780381327537,49.21,70231.76,53.0,0.68979,0.00075,3.3843]
[1780381327809,49.21,70227.22,53.0,0.68639,0.00075,3.40008]
[1780381328817,49.22,70226.98,53.0,0.68619,0.00075,3.40098]
[1780381331057,49.22,70227.94,53.0,0.6869,0.00075,3.39772]
[1780381333883,49.22,70227.94,53.0,0.68689,0.00075,3.39778]
[1780381333953,49.22,70227.94,53.0,0.68689,0.00075,3.39778]
[1780381334054,49.23,70228.53,53.0,0.68732,0.00075,3.39577]
[1780381334861,49.23,70231.89,53.0,0.68983,0.00075,3.3841]
[1780381337880,49.23,70232.77,53.0,0.69046,0.00075,3.38113]
[1780381338890,49.24,70233.9,53.0,0.6913,0.00075,3.3772]
[1780381339894,49.24,70234.71,53.0,0.69189,0.00075,3.37439]
[1780381344929,49.25,70234.94,53.0,0.69201,0.00074,3.37382]
[1780381346090,49.25,70234.94,53.0,0.69201,0.00074,3.37382]
[1780381346182,49.26,70234.6,53.0,0.69175,0.00074,3.37508]
[1780381347426,49.26,70234.6,53.0,0.69175,0.00074,3.37508]
[1780381347527,49.26,70233.36,53.0,0.69081,0.00075,3.37949]
[1780381347950,49.26,70232.52,53.0,0.69018,0.00075,3.38249]
[1780381348957,49.27,70233.54,53.0,0.69093,0.00075,3.37895]
[1780381350370,49.27,70233.54,53.0,0.69093,0.00075,3.37895]
[1780381350423,49.27,70234.72,53.0,0.6918,0.00074,3.37483]
[1780381352064,49.27,70235.11,53.0,0.69208,0.00074,3.37351]
[1780381352077,49.27,70233.42,53.0,0.6917,0.00075,3.35799]
[1780381352985,49.28,70234.13,53.0,0.69222,0.00075,3.35554]
[1780381358022,49.29,70234.34,53.0,0.69232,0.00075,3.35506]
[1780381360478,49.3,70234.25,53.0,0.69224,0.00075,3.35543]
[1780381360486,49.3,70234.25,53.0,0.69224,0.00075,3.35543]
[1780381360580,49.3,70234.25,53.0,0.69223,0.00075,3.35547]
[1780381361043,49.3,70232.9,53.0,0.69122,0.00075,3.36026]
[1780381363152,49.3,70232.52,53.0,0.69093,0.00075,3.36161]
[1780381363205,49.3,70232.45,53.0,0.69087,0.00075,3.36187]
[1780381364064,49.3,70228.6,53.0,0.68798,0.00075,3.37533]
[1780381365071,49.3,70225.98,53.0,0.68601,0.00075,3.38439]
[1780381369099,49.3,70226.81,53.0,0.68663,0.00075,3.38152]
[1780381370107,49.3,70226.16,53.0,0.68614,0.00075,3.38376]
[1780381371114,49.3,70225.65,53.0,0.68576,0.00075,3.38551]
[1780381373880,49.3,70225.55,53.0,0.68568,0.00075,3.38585]
[1780381374135,49.3,70225.61,53.0,0.68573,0.00075,3.38564]
[1780381377755,49.3,70225.79,53.0,0.68587,0.00075,3.38502]
[1780381378163,49.3,70225.87,53.0,0.68593,0.00075,3.38474]
[1780381382192,49.3,70225.09,53.0,0.68534,0.00075,3.38741]
[1780381388234,49.3,70224.55,53.0,0.68494,0.00076,3.38923]
[1780381391255,49.3,70226.93,53.0,0.68674,0.00075,3.38104]
[1780381392262,49.3,70228.49,53.0,0.68791,0.00075,3.37564]
[1780381394146,49.3,70228.44,53.0,0.68787,0.00075,3.37582]
[1780381394151,49.3,70228.44,53.0,0.68787,0.00075,3.37582]
[1780381394276,49.3,70227.47,53.0,0.68714,0.00075,3.37918]
[1780381395283,49.3,70226.79,53.0,0.68663,0.00075,3.38153]
[1780381396290,49.3,70227.34,53.0,0.68704,0.00075,3.37964]
[1780381397297,49.3,70228.42,53.0,0.68786,0.00075,3.3759]
[1780381398304,49.3,70228.95,53.0,0.68826,0.00075,3.37406]
[1780381400318,49.3,70226.94,53.0,0.68674,0.00075,3.38103]
[1780381406360,49.3,70226.88,53.0,0.68669,0.00075,3.38124]
[1780381409380,49.3,70226.21,53.0,0.68619,0.00075,3.38355]
[1780381409907,49.3,70226.21,53.0,0.68619,0.00075,3.38355]
[1780381410387,49.3,70225.06,53.0,0.68532,0.00075,3.38749]
[1780381411395,49.3,70224.73,53.0,0.68595,0.00076,3.36709]
[1780381413409,49.3,70225.27,53.0,0.68636,0.00076,3.36523]
[1780381416430,49.3,70225.82,53.0,0.68677,0.00076,3.36339]
[1780381419716,49.31,70225.64,53.0,0.68661,0.00076,3.3641]
[1780381421467,49.31,70225.45,53.0,0.68645,0.00076,3.36482]
[1780381426502,49.32,70225.07,53.0,0.68613,0.00076,3.36628]
[1780381426876,49.32,70225.07,53.0,0.68613,0.00076,3.36628]
[1780381426998,49.32,70225.07,53.0,0.68613,0.00076,3.36628]
[1780381430281,49.33,70224.67,53.0,0.68581,0.00076,3.36773]
[1780381430313,49.33,70224.67,53.0,0.68581,0.00076,3.36773]
[1780381430336,49.33,70224.67,53.0,0.68581,0.00076,3.36773]
[1780381430530,49.33,70222.07,53.0,0.68383,0.00076,3.37665]
[1780381431672,49.33,70222.07,53.0,0.68383,0.00076,3.37665]
[1780381431696,49.33,70222.07,53.0,0.68383,0.00076,3.37665]
[1780381431674,49.33,70216.97,53.0,0.67994,0.00076,3.39387]
[1780381432651,49.33,70215.1,53.0,0.67851,0.00077,3.4001]
[1780381432894,49.33,70215.1,53.0,0.67851,0.00077,3.4001]
[1780381433551,49.33,70213.23,53.0,0.67708,0.00077,3.40628]
[1780381434933,49.33,70213.59,53.0,0.67735,0.00077,3.40509]
[1780381435565,49.33,70213.58,53.0,0.67735,0.00077,3.40512]
[1780381435799,49.33,70213.58,53.0,0.67735,0.00077,3.40512]
[1780381436572,49.33,70213.53,53.0,0.67731,0.00077,3.40528]
[1780381440128,49.33,70213.53,53.0,0.67731,0.00077,3.40528]
[1780381440723,49.33,70213.53,53.0,0.67731,0.00077,3.40528]
[1780381440601,49.33,70214.83,53.0,0.67831,0.00077,3.40097]
[1780381440749,49.33,70214.83,53.0,0.67831,0.00077,3.40097]
[1780381440755,49.33,70214.83,53.0,0.67831,0.00077,3.40097]
[1780381441607,49.33,70216.49,53.0,0.67958,0.00076,3.39543]
[1780381441871,49.33,70216.49,53.0,0.67958,0.00076,3.39543]
[1780381444628,49.32,70213.54,53.0,0.67734,0.00077,3.40516]
[1780381444871,49.32,70213.54,53.0,0.67734,0.00077,3.40516]
[1780381445635,49.32,70211.24,53.0,0.67558,0.00077,3.41269]
[1780381446074,49.32,70211.24,53.0,0.67558,0.00077,3.41269]
[1780381446156,49.32,70211.24,53.0,0.67558,0.00077,3.41269]
[1780381446642,49.32,70211.13,53.0,0.6755,0.00077,3.41301]
[1780381448656,49.32,70211.96,53.0,0.67615,0.00077,3.41023]
[1780381449663,49.31,70211.27,53.0,0.67563,0.00077,3.41246]
[1780381456712,49.3,70211.06,53.0,0.67552,0.00077,3.41292]
[1780381457719,49.29,70211.64,53.0,0.67598,0.00077,3.41099]
[1780381458727,49.29,70212.15,53.0,0.67638,0.00077,3.40928]
[1780381459734,49.29,70212.84,53.0,0.67691,0.00077,3.40698]
[1780381461072,49.29,70212.65,53.0,0.67677,0.00077,3.40758]
[1780381461748,49.29,70212.77,53.0,0.67687,0.00077,3.40715]
[1780381465776,49.28,70210.71,53.0,0.67531,0.00077,3.4138]
[1780381468578,49.28,70210.98,53.0,0.67553,0.00077,3.41289]
[1780381468580,49.27,70210.76,53.0,0.67538,0.00077,3.41354]
[1780381468762,49.27,70210.76,53.0,0.67538,0.00077,3.41354]
[1780381468781,49.27,70210.76,53.0,0.67538,0.00077,3.41354]
[1780381469011,49.27,70208.27,53.0,0.67346,0.00077,3.42162]
[1780381469805,49.27,70197.02,53.0,0.66474,0.00078,3.45728]
[1780381471819,49.26,70196.74,53.0,0.66535,0.00078,3.43677]
[1780381472826,49.26,70194.83,53.0,0.66386,0.00078,3.44265]
[1780381475590,49.26,70194.49,53.0,0.6636,0.00079,3.44366]
[1780381475990,49.25,70194.46,53.0,0.6636,0.00079,3.44367]
[1780381476037,49.25,70194.46,53.0,0.6636,0.00079,3.44367]
[1780381476056,49.24,70197.24,53.0,0.66579,0.00078,3.43501]
[1780381476854,49.24,70199.15,53.0,0.66728,0.00078,3.42904]
[1780381477861,49.24,70197.6,53.0,0.66608,0.00078,3.43384]
[1780381479875,49.23,70199.19,53.0,0.66735,0.00078,3.42875]
[1780381480960,49.23,70199.19,53.0,0.66735,0.00078,3.42875]
[1780381480989,49.22,70197.83,53.0,0.66631,0.00078,3.43291]
[1780381481889,49.22,70195.43,53.0,0.66443,0.00078,3.44038]
[1780381486923,49.2,70195.79,53.0,0.66479,0.00078,3.43898]
[1780381488855,49.2,70196.25,53.0,0.66516,0.00078,3.43749]
[1780381488942,49.19,70196.25,53.0,0.66518,0.00078,3.43743]
[1780381490549,49.19,70196.25,53.0,0.66518,0.00078,3.43743]
[1780381490685,49.18,70196.25,53.0,0.6652,0.00078,3.43732]
[1780381491389,49.18,70196.25,53.0,0.6652,0.00078,3.43732]
[1780381491426,49.18,70196.25,53.0,0.6652,0.00078,3.43732]
[1780381491435,49.18,70196.25,53.0,0.6652,0.00078,3.43732]
[1780381491453,49.18,70196.25,53.0,0.6652,0.00078,3.43732]
[1780381491469,49.18,70186.36,53.0,0.65742,0.00079,3.46739]
[1780381492021,49.18,70186.36,53.0,0.65742,0.00079,3.46739]
[1780381492058,49.18,70186.36,53.0,0.65742,0.00079,3.46739]
[1780381492763,49.18,70186.36,53.0,0.65742,0.00079,3.46739]
[1780381492115,49.18,70175.23,53.0,0.64857,0.0008,3.49968]
[1780381493038,49.17,70172.26,53.0,0.64621,0.0008,3.50797]
[1780381493821,49.17,70172.26,53.0,0.64621,0.0008,3.50797]
[1780381494549,49.17,70172.26,53.0,0.64621,0.0008,3.50797]
[1780381494625,49.17,70169.46,53.0,0.64398,0.0008,3.51566]
[1780381494979,49.16,70161.38,53.0,0.63747,0.00081,3.53737]
[1780381496775,49.16,70161.38,53.0,0.63747,0.00081,3.53737]
[1780381496571,49.16,70159.44,53.0,0.63592,0.00081,3.54241]
[1780381496994,49.16,70158.64,53.0,0.63527,0.00081,3.54449]
[1780381497811,49.16,70158.64,53.0,0.63527,0.00081,3.54449]
[1780381498001,49.15,70158.23,53.0,0.63496,0.00081,3.54547]
[1780381498998,49.15,70158.23,53.0,0.63496,0.00081,3.54547]
[1780381499495,49.15,70158.23,53.0,0.63496,0.00081,3.54547]
[1780381499583,49.14,70158.29,53.0,0.63502,0.00081,3.54528]
[1780381500110,49.14,70158.29,53.0,0.63502,0.00081,3.54528]
[1780381500778,49.14,70151.83,53.0,0.62978,0.00081,3.56167]
[1780381500886,49.14,70151.83,53.0,0.62978,0.00081,3.56167]
[1780381501297,49.13,70147.11,53.0,0.62594,0.00082,3.57325]
[1780381502024,49.13,70147.11,53.0,0.62594,0.00082,3.57325]
[1780381502062,49.13,70147.11,53.0,0.62594,0.00082,3.57325]
[1780381502656,49.13,70147.11,53.0,0.62594,0.00082,3.57325]
[1780381502703,49.13,70147.11,53.0,0.62594,0.00082,3.57325]
[1780381502757,49.13,70142.15,53.0,0.62189,0.00082,3.58506]
[1780381503043,49.12,70140.83,53.0,0.62082,0.00082,3.58811]
[1780381504011,49.12,70140.83,53.0,0.62082,0.00082,3.58811]
[1780381504050,49.12,70140.74,53.0,0.62076,0.00082,3.58828]
[1780381507740,49.11,70140.74,53.0,0.62077,0.00082,3.58823]
[1780381508441,49.11,70140.71,53.0,0.62076,0.00082,3.58827]
[1780381508537,49.1,70141.09,53.0,0.62108,0.00082,3.58735]
[1780381510092,49.09,70140.49,53.0,0.62061,0.00082,3.5887]
[1780381513113,49.08,70139.76,53.0,0.62003,0.00082,3.59032]
[1780381514120,49.08,70138.96,53.0,0.61939,0.00082,3.59214]
[1780381517330,49.07,70139.01,53.0,0.61944,0.00082,3.59197]
[1780381517654,49.07,70139.01,53.0,0.61944,0.00082,3.59197]
[1780381517716,49.07,70138.89,53.0,0.61935,0.00082,3.59223]
[1780381517853,49.07,70138.89,53.0,0.61935,0.00082,3.59223]
[1780381517900,49.07,70138.89,53.0,0.61935,0.00082,3.59223]
[1780381518136,49.07,70138.89,53.0,0.61935,0.00082,3.59223]
[1780381518157,49.07,70138.89,53.0,0.61935,0.00082,3.59223]
[1780381518529,49.07,70138.89,53.0,0.61935,0.00082,3.59223]
[1780381518540,49.07,70138.89,53.0,0.61935,0.00082,3.59223]
[1780381518630,49.06,70137.68,53.0,0.61837,0.00082,3.59498]
[1780381519158,49.06,70142.17,53.0,0.62207,0.00082,3.58453]
[1780381520120,49.06,70142.17,53.0,0.62207,0.00082,3.58453]
[1780381520166,49.06,70139.51,53.0,0.61989,0.00082,3.59073]
[1780381521172,49.05,70138.04,53.0,0.61868,0.00082,3.5941]
[1780381522906,49.05,70138.05,53.0,0.6187,0.00082,3.59405]
[1780381523186,49.05,70139.37,53.0,0.6198,0.00082,3.59098]
[1780381524194,49.04,70138.39,53.0,0.619,0.00082,3.59322]
[1780381527215,49.03,70137.5,53.0,0.61829,0.00082,3.5952]
[1780381529090,49.03,70137.19,53.0,0.61804,0.00082,3.59588]
[1780381531083,49.02,70137.04,53.0,0.61793,0.00083,3.59618]
[1780381531110,49.02,70137.04,53.0,0.61854,0.00083,3.5755]
[1780381532511,49.02,70137.04,53.0,0.61854,0.00083,3.5755]
[1780381532613,49.01,70132.63,53.0,0.61488,0.00083,3.58545]
[1780381533256,49.01,70129.67,53.0,0.61243,0.00083,3.59195]
[1780381534481,49.01,70129.67,53.0,0.61243,0.00083,3.59195]
[1780381534553,49.01,70129.67,53.0,0.61243,0.00083,3.59195]
[1780381534614,49.01,70129.67,53.0,0.61243,0.00083,3.59195]
[1780381534784,49.01,70129.67,53.0,0.61243,0.00083,3.59195]
[1780381534853,49.0,70132.12,53.0,0.61448,0.00083,3.58653]
[1780381535271,49.0,70138.17,53.0,0.61951,0.00083,3.57279]
[1780381536278,49.0,70139.74,53.0,0.62082,0.00083,3.56911]
[1780381536858,49.0,70139.74,53.0,0.62082,0.00083,3.56911]
[1780381537284,48.99,70139.87,53.0,0.62093,0.00083,3.56879]
[1780381540306,48.99,70138.97,53.0,0.6202,0.00083,3.57084]
[1780381541237,48.99,70138.97,53.0,0.6202,0.00083,3.57084]
[1780381541796,48.98,70140.39,53.0,0.62139,0.00083,3.5675]
[1780381542283,48.98,70140.39,53.0,0.62139,0.00083,3.5675]
[1780381542590,48.98,70140.39,53.0,0.62139,0.00083,3.5675]
[1780381542604,48.98,70143.83,53.0,0.62424,0.00083,3.55931]
[1780381542990,48.98,70143.83,53.0,0.62424,0.00083,3.55931]
[1780381543209,48.98,70143.83,53.0,0.62424,0.00083,3.55931]
[1780381543259,48.98,70143.83,53.0,0.62424,0.00083,3.55931]
[1780381543392,48.98,70143.83,53.0,0.62424,0.00083,3.55931]
[1780381543760,48.98,70147.52,53.0,0.62728,0.00082,3.55033]
[1780381544208,48.98,70147.52,53.0,0.62728,0.00082,3.55033]
[1780381544682,48.98,70147.52,53.0,0.62728,0.00082,3.55033]
[1780381544801,48.98,70147.52,53.0,0.62728,0.00082,3.55033]
[1780381544846,48.98,70160.12,53.0,0.63762,0.00082,3.51815]
[1780381544982,48.98,70160.12,53.0,0.63762,0.00082,3.51815]
[1780381545800,48.98,70160.12,53.0,0.63762,0.00082,3.51815]
[1780381545841,48.98,70172.28,53.0,0.6475,0.00081,3.48489]
[1780381546306,48.98,70172.28,53.0,0.6475,0.00081,3.48489]
[1780381546348,48.98,70176.32,53.0,0.65076,0.00081,3.47337]
[1780381547351,48.98,70176.32,53.0,0.65076,0.00081,3.47337]
[1780381547496,48.98,70176.32,53.0,0.65076,0.00081,3.47337]
[1780381547727,48.98,70176.32,53.0,0.65076,0.00081,3.47337]
[1780381547733,48.98,70176.32,53.0,0.65076,0.00081,3.47337]
[1780381547794,48.98,70177.75,53.0,0.65191,0.0008,3.46925]
[1780381548580,48.98,70180.9,53.0,0.65444,0.0008,3.46007]
[1780381548894,48.98,70180.9,53.0,0.65444,0.0008,3.46007]
[1780381548919,48.98,70180.9,53.0,0.65444,0.0008,3.46007]
[1780381549369,48.98,70183.87,53.0,0.65681,0.0008,3.45128]
[1780381549872,48.98,70183.87,53.0,0.65681,0.0008,3.45128]
[1780381550376,48.98,70185.7,53.0,0.65828,0.0008,3.4458]
[1780381550987,48.98,70185.7,53.0,0.65828,0.0008,3.4458]
[1780381551383,48.98,70186.37,53.0,0.65881,0.0008,3.44378]
[1780381552390,48.98,70185.51,53.0,0.65812,0.0008,3.44637]
[1780381555411,48.98,70186.21,53.0,0.65868,0.0008,3.44426]
[1780381556484,48.98,70186.96,53.0,0.65928,0.0008,3.442]
[1780381558432,48.98,70187.96,53.0,0.66008,0.0008,3.43897]
[1780381558975,48.98,70187.96,53.0,0.66008,0.0008,3.43897]
[1780381559439,48.98,70187.18,53.0,0.65945,0.0008,3.44134]
[1780381560059,48.98,70187.18,53.0,0.65945,0.0008,3.44134]
[1780381560446,48.98,70187.06,53.0,0.65936,0.0008,3.44171]
[1780381561453,48.98,70191.22,53.0,0.66267,0.00079,3.42901]
[1780381562856,48.98,70191.22,53.0,0.66267,0.00079,3.42901]
[1780381562460,48.98,70192.6,53.0,0.66376,0.00079,3.42475]
[1780381563379,48.98,70192.6,53.0,0.66376,0.00079,3.42475]
[1780381563427,48.98,70192.6,53.0,0.66376,0.00079,3.42475]
[1780381563579,48.98,70192.6,53.0,0.66376,0.00079,3.42475]
[1780381563853,48.98,70192.6,53.0,0.66376,0.00079,3.42475]
[1780381563615,48.98,70192.54,53.0,0.66371,0.00079,3.42496]
[1780381564270,48.98,70192.54,53.0,0.66371,0.00079,3.42496]
[1780381564473,48.98,70198.25,53.0,0.66823,0.00079,3.40704]
[1780381565485,48.98,70201.07,53.0,0.67045,0.00079,3.39805]
[1780381566492,48.98,70200.52,53.0,0.67001,0.00079,3.39984]
[1780381567754,48.98,70200.52,53.0,0.67001,0.00079,3.39984]
[1780381567767,48.99,70200.6,53.0,0.67007,0.00079,3.3996]
[1780381568506,48.99,70201.32,53.0,0.67063,0.00079,3.39731]
[1780381569006,48.99,70201.32,53.0,0.67063,0.00079,3.39731]
[1780381569512,48.99,70202.13,53.0,0.67126,0.00079,3.39472]
[1780381570520,48.99,70202.77,53.0,0.67176,0.00079,3.39267]
[1780381571527,48.99,70200.96,53.0,0.67033,0.00079,3.39852]
[1780381572534,48.99,70200.32,53.0,0.66983,0.00079,3.40059]
[1780381573541,48.99,70199.7,53.0,0.66933,0.00079,3.40258]
[1780381574896,48.99,70199.7,53.0,0.66933,0.00079,3.40258]
[1780381574900,48.99,70200.49,53.0,0.66995,0.00079,3.40007]
[1780381575833,48.99,70200.49,53.0,0.66995,0.00079,3.40007]
[1780381576760,48.99,70200.78,53.0,0.67019,0.00079,3.39913]
[1780381578077,48.99,70200.96,53.0,0.67034,0.00079,3.39848]
[1780381578576,48.99,70201.57,53.0,0.67083,0.00079,3.39648]
[1780381579042,48.99,70201.57,53.0,0.67083,0.00079,3.39648]
[1780381579583,48.98,70201.25,53.0,0.67059,0.00079,3.39748]
[1780381582604,48.98,70200.09,53.0,0.6697,0.00079,3.4011]
[1780381583611,48.97,70201.86,53.0,0.6711,0.00079,3.39539]
[1780381584727,48.97,70201.86,53.0,0.6711,0.00079,3.39539]
[1780381584898,48.97,70201.86,53.0,0.6711,0.00079,3.39539]
[1780381584901,48.97,70201.86,53.0,0.6711,0.00079,3.39539]
[1780381584826,48.97,70201.3,53.0,0.67067,0.00079,3.39716]
[1780381584953,48.97,70201.3,53.0,0.67067,0.00079,3.39716]
[1780381585625,48.97,70208.22,53.0,0.6761,0.00078,3.37457]
[1780381589653,48.96,70208.84,53.0,0.6766,0.00078,3.37246]
[1780381590376,48.96,70208.84,53.0,0.6766,0.00078,3.37246]
[1780381590381,48.96,70208.84,53.0,0.6766,0.00078,3.37246]
[1780381590887,48.96,70208.84,53.0,0.6766,0.00078,3.37246]
[1780381590660,48.96,70211.5,53.0,0.67868,0.00078,3.36359]
[1780381591667,48.96,70217.09,53.0,0.68392,0.00078,3.32285]
[1780381592038,48.96,70217.09,53.0,0.68392,0.00078,3.32285]
[1780381592674,48.97,70212.68,53.0,0.68047,0.00078,3.33788]
[1780381593681,48.97,70211.04,53.0,0.67919,0.00078,3.34341]
[1780381596703,48.96,70212.64,53.0,0.68045,0.00078,3.33797]
[1780381597708,48.96,70214.35,53.0,0.68179,0.00078,3.33215]
[1780381600730,48.96,70212.3,53.0,0.68021,0.00078,3.33904]
[1780381602941,48.95,70212.08,53.0,0.68004,0.00078,3.33973]
[1780381603436,48.95,70212.08,53.0,0.68004,0.00078,3.33973]
[1780381603754,48.95,70220.2,53.0,0.68637,0.00078,3.31193]
[1780381604501,48.95,70220.2,53.0,0.68637,0.00078,3.31193]
[1780381604851,48.95,70220.2,53.0,0.68637,0.00078,3.31193]
[1780381604899,48.95,70220.2,53.0,0.68637,0.00078,3.31193]
[1780381604930,48.95,70222.75,53.0,0.68835,0.00077,3.30304]
[1780381605146,48.95,70222.75,53.0,0.68835,0.00077,3.30304]
[1780381605768,48.95,70226.14,53.0,0.69096,0.00077,3.29111]
[1780381606775,48.95,70226.6,53.0,0.69131,0.00077,3.2895]
[1780381607782,48.95,70226.05,53.0,0.69089,0.00077,3.29147]
[1780381608789,48.96,70225.43,53.0,0.69041,0.00077,3.29367]
[1780381612817,48.96,70226.05,53.0,0.69087,0.00077,3.29154]
[1780381612967,48.96,70226.05,53.0,0.69087,0.00077,3.29154]
[1780381613824,48.96,70235.14,53.0,0.69784,0.00076,3.2589]
[1780381614831,48.96,70236.92,53.0,0.69918,0.00076,3.25244]
[1780381615502,48.96,70236.92,53.0,0.69918,0.00076,3.25244]
[1780381615531,48.96,70236.92,53.0,0.69918,0.00076,3.25244]
[1780381615601,48.96,70236.92,53.0,0.69918,0.00076,3.25244]
[1780381615838,48.97,70238.11,53.0,0.70008,0.00076,3.24812]
[1780381616845,48.97,70240.4,53.0,0.70181,0.00076,3.23971]
[1780381617852,48.97,70242.21,53.0,0.70317,0.00076,3.23303]
[1780381618238,48.97,70242.21,53.0,0.70317,0.00076,3.23303]
[1780381619172,48.97,70242.32,53.0,0.70325,0.00076,3.23261]
[1780381619619,48.97,70242.32,53.0,0.70325,0.00076,3.23261]
[1780381619873,48.97,70241.69,53.0,0.70278,0.00076,3.23493]
[1780381620723,48.97,70241.69,53.0,0.70278,0.00076,3.23493]
[1780381620898,48.97,70241.69,53.0,0.70278,0.00076,3.23493]
[1780381620877,48.97,70235.49,53.0,0.69807,0.00076,3.25775]
[1780381621134,48.97,70235.49,53.0,0.69807,0.00076,3.25775]
[1780381621884,48.97,70234.01,53.0,0.69695,0.00076,3.26314]
[1780381622381,48.97,70234.01,53.0,0.69695,0.00076,3.26314]
[1780381622891,48.96,70228.7,53.0,0.69289,0.00077,3.28222]
[1780381623223,48.96,70228.7,53.0,0.69289,0.00077,3.28222]
[1780381623228,48.96,70228.7,53.0,0.69289,0.00077,3.28222]
[1780381623421,48.96,70228.7,53.0,0.69289,0.00077,3.28222]
[1780381623622,48.96,70228.7,53.0,0.69289,0.00077,3.28222]
[1780381623898,48.96,70224.35,53.0,0.68955,0.00077,3.29761]
[1780381624905,48.96,70223.68,53.0,0.68904,0.00077,3.29992]
[1780381625912,48.96,70224.66,53.0,0.6898,0.00077,3.29644]
[1780381626399,48.96,70224.66,53.0,0.6898,0.00077,3.29644]
[1780381626500,48.96,70224.66,53.0,0.6898,0.00077,3.29644]
[1780381626919,48.96,70228.81,53.0,0.69301,0.00077,3.28167]
[1780381627926,48.95,70232.53,53.0,0.69586,0.00076,3.26828]
[1780381627998,48.95,70232.53,53.0,0.69586,0.00076,3.26828]
[1780381628933,48.95,70233.48,53.0,0.69659,0.00076,3.26482]
[1780381630947,48.95,70232.94,53.0,0.6962,0.00076,3.26669]
[1780381633969,48.94,70233.82,53.0,0.6969,0.00076,3.26336]
[1780381634976,48.94,70238.67,53.0,0.7006,0.00076,3.24557]
[1780381635983,48.94,70240.41,53.0,0.70193,0.00076,3.2391]
[1780381637380,48.94,70240.41,53.0,0.70193,0.00076,3.2391]
[1780381637424,48.94,70240.41,53.0,0.70193,0.00076,3.2391]
[1780381637465,48.93,70241.26,53.0,0.70258,0.00076,3.2359]
[1780381638197,48.93,70241.26,53.0,0.70258,0.00076,3.2359]
[1780381638224,48.93,70241.26,53.0,0.70258,0.00076,3.2359]
[1780381638641,48.93,70242.38,53.0,0.70343,0.00076,3.23171]
[1780381639005,48.93,70243.54,53.0,0.70431,0.00076,3.22737]
[1780381640020,48.93,70244.69,53.0,0.70518,0.00075,3.22305]
[1780381642031,48.93,70247.62,53.0,0.70739,0.00075,3.21198]
[1780381643038,48.93,70249.02,53.0,0.70845,0.00075,3.20665]
[1780381644045,48.93,70249.76,53.0,0.709,0.00075,3.20383]
[1780381645273,48.93,70249.76,53.0,0.709,0.00075,3.20383]
[1780381645311,48.93,70250.09,53.0,0.70925,0.00075,3.20258]
[1780381646061,48.93,70244.22,53.0,0.70483,0.00075,3.22479]
[1780381647067,48.93,70243.2,53.0,0.70406,0.00076,3.22862]
[1780381649325,48.93,70243.25,53.0,0.7041,0.00076,3.22842]
[1780381649360,48.93,70243.25,53.0,0.7041,0.00076,3.22842]
[1780381649426,48.93,70243.18,53.0,0.70405,0.00076,3.22865]
[1780381650088,48.93,70238.7,53.0,0.70066,0.00076,3.24529]
[1780381651095,48.93,70236.61,53.0,0.70004,0.00076,3.2307]
[1780381652130,48.93,70236.61,53.0,0.70004,0.00076,3.2307]
[1780381652149,48.93,70236.09,53.0,0.69965,0.00077,3.23259]
[1780381656129,48.92,70236.96,53.0,0.70034,0.00076,3.22927]
[1780381657137,48.92,70237.83,53.0,0.70101,0.00076,3.22603]
[1780381658889,48.92,70236.82,53.0,0.70025,0.00076,3.22971]
[1780381661773,48.91,70236.76,53.0,0.70021,0.00076,3.2299]
[1780381661810,48.91,70236.76,53.0,0.70021,0.00076,3.2299]
[1780381661833,48.91,70237.46,53.0,0.70076,0.00076,3.22726]
[1780381662050,48.91,70237.46,53.0,0.70076,0.00076,3.22726]
[1780381662820,48.91,70232.32,53.0,0.69682,0.00077,3.24607]
[1780381663179,48.91,70224.57,53.0,0.69084,0.00078,3.27388]
[1780381664186,48.91,70224.32,53.0,0.69066,0.00078,3.2747]
[1780381669221,48.89,70224.22,53.0,0.69062,0.00078,3.27487]
[1780381671071,48.89,70224.22,53.0,0.69062,0.00078,3.27487]
[1780381672004,48.89,70224.22,53.0,0.69062,0.00078,3.27487]
[1780381671303,48.89,70220.0,53.0,0.68736,0.00078,3.28962]
[1780381672241,48.89,70214.67,53.0,0.68318,0.00078,3.30807]
[1780381673624,48.89,70214.67,53.0,0.68318,0.00078,3.30807]
[1780381673726,48.89,70214.44,53.0,0.683,0.00078,3.30887]
[1780381674785,48.89,70214.44,53.0,0.683,0.00078,3.30887]
[1780381674886,48.89,70214.44,53.0,0.683,0.00078,3.30888]
[1780381680300,48.89,70214.83,53.0,0.68332,0.00078,3.30747]
[1780381682824,48.89,70216.9,53.0,0.68495,0.00078,3.30033]
[1780381683322,48.88,70217.69,53.0,0.68557,0.00078,3.29759]
[1780381684328,48.88,70216.32,53.0,0.6845,0.00078,3.30231]
[1780381685335,48.88,70214.93,53.0,0.68341,0.00078,3.30708]
[1780381686342,48.88,70216.16,53.0,0.68438,0.00078,3.30284]
[1780381687349,48.88,70216.7,53.0,0.6848,0.00078,3.30097]
[1780381690370,48.88,70216.09,53.0,0.68433,0.00078,3.30304]
[1780381691377,48.88,70217.04,53.0,0.68508,0.00078,3.29976]
[1780381692952,48.88,70217.04,53.0,0.68508,0.00078,3.29976]
[1780381693022,48.88,70217.57,53.0,0.68549,0.00078,3.29792]
[1780381693047,48.88,70217.57,53.0,0.68549,0.00078,3.29792]
[1780381693649,48.88,70217.57,53.0,0.68549,0.00078,3.29792]
[1780381693902,48.88,70222.67,53.0,0.68947,0.00078,3.28009]
[1780381694123,48.88,70222.67,53.0,0.68947,0.00078,3.28009]
[1780381694154,48.88,70222.67,53.0,0.68947,0.00078,3.28009]
[1780381694398,48.88,70231.57,53.0,0.69636,0.00077,3.24822]
[1780381695405,48.88,70234.27,53.0,0.69844,0.00077,3.23837]
[1780381696080,48.88,70234.27,53.0,0.69844,0.00077,3.23837]
[1780381696413,48.87,70235.17,53.0,0.69914,0.00077,3.23504]
[1780381697370,48.87,70235.17,53.0,0.69914,0.00077,3.23504]
[1780381697408,48.87,70235.17,53.0,0.69914,0.00077,3.23504]
[1780381697876,48.87,70235.17,53.0,0.69914,0.00077,3.23504]
[1780381697898,48.87,70235.17,53.0,0.69914,0.00077,3.23504]
[1780381697906,48.87,70235.17,53.0,0.69914,0.00077,3.23504]
[1780381697924,48.87,70236.81,53.0,0.7004,0.00077,3.22897]
[1780381698427,48.87,70245.65,53.0,0.70713,0.00076,3.19588]
[1780381699434,48.87,70250.54,53.0,0.71082,0.00075,3.17723]
[1780381700989,48.87,70258.11,53.0,0.71649,0.00075,3.14786]
[1780381701448,48.87,70263.61,53.0,0.72057,0.00074,3.12614]
[1780381702455,48.87,70265.73,53.0,0.72214,0.00074,3.11771]
[1780381703462,48.88,70266.62,53.0,0.72279,0.00074,3.11418]
[1780381705476,48.88,70267.44,53.0,0.72339,0.00074,3.11092]
[1780381706483,48.88,70263.63,53.0,0.72057,0.00074,3.12616]
[1780381708497,48.88,70265.96,53.0,0.72227,0.00074,3.11697]
[1780381709504,48.88,70266.5,53.0,0.72266,0.00074,3.11486]
[1780381711518,48.89,70267.64,53.0,0.72456,0.00074,3.0875]
[1780381713049,48.89,70273.24,53.0,0.72868,0.00073,3.06483]
[1780381713183,48.89,70273.24,53.0,0.72868,0.00073,3.06483]
[1780381713532,48.89,70275.65,53.0,0.73043,0.00073,3.05504]
[1780381714539,48.9,70277.65,53.0,0.73187,0.00073,3.0469]
[1780381715546,48.9,70277.4,53.0,0.73167,0.00073,3.04803]
[1780381716553,48.91,70278.45,53.0,0.73242,0.00073,3.0438]
[1780381717560,48.91,70277.43,53.0,0.73166,0.00073,3.0481]
[1780381718567,48.91,70277.03,53.0,0.73135,0.00073,3.04985]
[1780381719574,48.92,70276.78,53.0,0.73115,0.00073,3.05097]
[1780381720581,48.92,70276.43,53.0,0.73088,0.00073,3.0525]
[1780381721588,48.93,70275.47,53.0,0.73016,0.00073,3.05653]
[1780381722595,48.93,70275.18,53.0,0.72993,0.00073,3.05781]
[1780381723601,48.93,70272.87,53.0,0.72823,0.00073,3.06733]
[1780381724609,48.94,70274.7,53.0,0.72956,0.00073,3.05993]
[1780381727630,48.95,70273.53,53.0,0.72866,0.00073,3.06495]
[1780381728637,48.95,70273.37,53.0,0.72853,0.00073,3.06568]
[1780381729644,48.95,70272.8,53.0,0.72809,0.00073,3.06808]
[1780381733672,48.97,70271.94,53.0,0.72741,0.00073,3.07186]
[1780381734679,48.97,70272.49,53.0,0.7278,0.00073,3.06969]
[1780381735686,48.97,70273.33,53.0,0.72841,0.00073,3.06634]
[1780381736693,48.98,70272.78,53.0,0.72799,0.00073,3.06866]
[1780381737700,48.98,70273.79,53.0,0.72872,0.00073,3.06461]
[1780381741727,48.99,70274.62,53.0,0.72927,0.00073,3.06153]
[1780381744749,49.0,70274.29,53.0,0.72899,0.00073,3.06311]
[1780381745756,49.01,70273.39,53.0,0.72832,0.00073,3.06685]
[1780381746324,49.01,70273.39,53.0,0.72832,0.00073,3.06685]
[1780381746763,49.01,70270.07,53.0,0.72587,0.00074,3.08038]
[1780381749784,49.02,70271.63,53.0,0.72698,0.00073,3.07424]
[1780381750791,49.02,70270.94,53.0,0.72647,0.00073,3.0771]
[1780381751798,49.02,70271.51,53.0,0.72687,0.00073,3.07485]
[1780381752805,49.02,70273.99,53.0,0.72868,0.00073,3.06484]
[1780381756833,49.04,70270.3,53.0,0.72592,0.00073,3.0801]
[1780381759854,49.04,70270.92,53.0,0.72635,0.00073,3.07776]
[1780381764889,49.06,70272.34,53.0,0.72735,0.00073,3.07226]
[1780381767910,49.06,70272.96,53.0,0.72779,0.00073,3.06978]
[1780381770930,49.06,70274.6,53.0,0.72898,0.00073,3.06315]
[1780381771938,49.06,70275.1,53.0,0.73045,0.00073,3.03803]
[1780381772945,49.06,70276.3,53.0,0.73132,0.00073,3.03315]
[1780381775073,49.06,70275.79,53.0,0.73094,0.00073,3.03533]
[1780381775966,49.07,70274.42,53.0,0.72993,0.00073,3.04097]
[1780381776973,49.07,70275.11,53.0,0.73043,0.00073,3.03818]
[1780381777979,49.07,70275.69,53.0,0.73085,0.00073,3.03584]
[1780381779994,49.07,70276.67,53.0,0.73155,0.00073,3.0319]
[1780381782008,49.08,70275.05,53.0,0.73035,0.00073,3.03862]
[1780381783015,49.08,70273.89,53.0,0.72949,0.00073,3.04339]
[1780381785029,49.08,70272.75,53.0,0.72865,0.00073,3.04809]
[1780381788050,49.08,70269.27,53.0,0.72607,0.00074,3.06226]
[1780381792078,49.09,70268.3,53.0,0.72535,0.00074,3.06621]
[1780381793085,49.09,70269.43,53.0,0.72618,0.00074,3.06166]
[1780381794092,49.09,70268.76,53.0,0.72569,0.00074,3.06437]
[1780381797113,49.09,70267.14,53.0,0.72448,0.00074,3.0709]
[1780381798120,49.09,70268.25,53.0,0.7253,0.00074,3.06644]
[1780381800134,49.09,70269.51,53.0,0.72623,0.00074,3.06138]
[1780381801141,49.09,70272.52,53.0,0.72845,0.00073,3.0492]
[1780381806176,49.09,70276.14,53.0,0.73108,0.00073,3.03454]
[1780381807183,49.09,70278.67,53.0,0.73292,0.00073,3.02416]
[1780381809010,49.09,70278.67,53.0,0.73292,0.00073,3.02416]
[1780381809139,49.1,70284.34,53.0,0.73702,0.00072,3.00074]
[1780381809197,49.1,70287.85,53.0,0.73955,0.00072,2.98605]
[1780381810204,49.1,70291.01,53.0,0.74182,0.00072,2.97268]
[1780381811338,49.1,70291.01,53.0,0.74182,0.00072,2.97268]
[1780381811535,49.09,70287.82,53.0,0.73954,0.00072,2.9861]
[1780381812218,49.09,70279.5,53.0,0.73352,0.00073,3.02076]
[1780381814232,49.09,70280.76,53.0,0.73444,0.00073,3.01555]
[1780381816099,49.09,70281.99,53.0,0.73533,0.00072,3.01045]
[1780381816247,49.09,70284.82,53.0,0.73738,0.00072,2.99866]
[1780381817255,49.09,70290.04,53.0,0.74114,0.00072,2.9767]
[1780381818259,49.09,70291.25,53.0,0.74201,0.00072,2.97155]
[1780381819748,49.09,70291.25,53.0,0.74201,0.00072,2.97155]
[1780381819846,49.09,70291.96,53.0,0.74253,0.00071,2.96851]
[1780381820487,49.09,70294.34,53.0,0.74422,0.00071,2.9584]
[1780381821282,49.09,70296.27,53.0,0.7456,0.00071,2.95016]
[1780381823682,49.09,70296.35,53.0,0.74565,0.00071,2.94982]
[1780381825314,49.09,70299.47,53.0,0.74786,0.00071,2.93648]
[1780381826637,49.09,70300.79,53.0,0.74878,0.00071,2.93084]
[1780381827775,49.09,70302.0,53.0,0.74963,0.0007,2.92565]
[1780381828330,49.09,70304.3,53.0,0.75125,0.0007,2.91569]
[1780381829338,49.09,70306.22,53.0,0.75259,0.0007,2.90735]
[1780381832097,49.09,70306.45,53.0,0.75395,0.0007,2.88266]
[1780381832359,49.09,70307.41,53.0,0.75462,0.0007,2.87846]
[1780381833366,49.09,70314.01,53.0,0.75922,0.00069,2.84942]
[1780381836387,49.09,70313.05,53.0,0.75857,0.00069,2.85356]
[1780381837793,49.09,70312.32,53.0,0.75807,0.0007,2.85673]
[1780381838554,49.09,70316.93,53.0,0.76127,0.00069,2.83628]
[1780381839413,49.09,70318.85,53.0,0.7626,0.00069,2.82773]
[1780381840420,49.09,70317.49,53.0,0.76166,0.00069,2.83378]
[1780381841827,49.09,70318.37,53.0,0.76227,0.00069,2.82986]
[1780381842434,49.09,70319.94,53.0,0.76335,0.00069,2.82285]
[1780381843443,49.09,70319.11,53.0,0.76278,0.00069,2.82656]
[1780381848476,49.09,70319.38,53.0,0.76296,0.00069,2.82536]
[1780381849483,49.09,70319.96,53.0,0.76336,0.00069,2.82277]
[1780381852505,49.09,70313.0,53.0,0.75855,0.00069,2.85369]
[1780381853513,49.09,70312.12,53.0,0.75794,0.0007,2.85757]
[1780381857789,49.08,70313.09,53.0,0.75863,0.00069,2.85319]
[1780381858548,49.08,70312.42,53.0,0.75817,0.0007,2.85613]
[1780381859556,49.08,70317.34,53.0,0.76158,0.00069,2.83429]
[1780381860566,49.08,70319.29,53.0,0.76293,0.00069,2.82559]
[1780381861779,49.08,70318.52,53.0,0.76239,0.00069,2.82903]
[1780381863586,49.08,70316.56,53.0,0.76104,0.00069,2.83775]
[1780381865600,49.08,70317.25,53.0,0.76152,0.00069,2.83466]
[1780381866608,49.08,70318.37,53.0,0.7623,0.00069,2.82967]
[1780381867615,49.08,70317.76,53.0,0.76188,0.00069,2.83238]
[1780381870637,49.08,70315.84,53.0,0.76055,0.00069,2.8409]
[1780381871810,49.08,70314.71,53.0,0.75977,0.00069,2.8459]
[1780381874664,49.08,70315.22,53.0,0.76014,0.00069,2.84358]
[1780381879699,49.07,70315.42,53.0,0.76029,0.00069,2.84261]
[1780381884734,49.07,70314.68,53.0,0.75979,0.00069,2.84581]
[1780381885741,49.07,70315.91,53.0,0.76064,0.00069,2.84034]
[1780381886748,49.07,70317.5,53.0,0.76174,0.00069,2.83325]
[1780381890777,49.07,70318.02,53.0,0.7621,0.00069,2.83092]
[1780381891913,49.07,70312.89,53.0,0.75978,0.0007,2.82975]
[1780381892791,49.07,70307.21,53.0,0.75581,0.0007,2.8548]
[1780381893798,49.07,70307.72,53.0,0.75617,0.0007,2.85252]
[1780381895812,49.07,70306.98,53.0,0.75566,0.0007,2.8557]
[1780381896819,49.06,70307.59,53.0,0.7561,0.0007,2.85298]
[1780381897826,49.06,70306.78,53.0,0.75553,0.0007,2.8565]
[1780381899840,49.06,70308.98,53.0,0.75709,0.0007,2.84675]
[1780381900847,49.06,70313.55,53.0,0.76029,0.0007,2.82651]
[1780381902861,49.06,70315.85,53.0,0.76189,0.00069,2.81627]
[1780381903868,49.06,70316.45,53.0,0.7623,0.00069,2.8136]
[1780381908903,49.06,70316.8,53.0,0.76254,0.00069,2.81208]
[1780381909910,49.06,70319.4,53.0,0.76434,0.00069,2.80047]
[1780381910917,49.06,70320.48,53.0,0.76508,0.00069,2.79565]
[1780381914945,49.06,70317.84,53.0,0.76325,0.00069,2.80749]
[1780381917966,49.06,70317.18,53.0,0.76279,0.00069,2.81044]
[1780381920987,49.06,70318.14,53.0,0.76346,0.00069,2.80615]
[1780381921994,49.06,70320.03,53.0,0.76476,0.00069,2.79769]
[1780381923001,49.06,70319.54,53.0,0.76442,0.00069,2.79989]
[1780381924011,49.06,70319.99,53.0,0.76473,0.00069,2.79787]
[1780381926022,49.06,70319.53,53.0,0.76442,0.00069,2.79993]
[1780381927029,49.06,70320.67,53.0,0.7652,0.00069,2.79482]
[1780381933071,49.07,70319.54,53.0,0.7644,0.00069,2.80006]
[1780381935085,49.07,70320.35,53.0,0.76496,0.00069,2.79642]
[1780381936092,49.07,70323.24,53.0,0.76694,0.00069,2.78346]
[1780381937099,49.07,70323.99,53.0,0.76744,0.00068,2.78013]
[1780381941128,49.08,70323.31,53.0,0.76695,0.00068,2.78337]
[1780381942257,49.08,70314.12,53.0,0.76061,0.0007,2.82447]
[1780381943142,49.08,70301.92,53.0,0.75205,0.00071,2.87809]
[1780381944149,49.07,70301.8,53.0,0.75197,0.00071,2.87855]
[1780381949184,49.06,70301.74,53.0,0.75198,0.00071,2.87851]
[1780381951198,49.06,70302.08,53.0,0.75346,0.00071,2.85296]
[1780381952205,49.06,70301.45,53.0,0.75302,0.00071,2.85566]
[1780381953212,49.05,70302.49,53.0,0.75377,0.00071,2.85108]
[1780381954219,49.05,70303.37,53.0,0.7544,0.00071,2.84718]
[1780381958247,49.05,70305.05,53.0,0.75561,0.00071,2.8397]
[1780381959253,49.05,70306.02,53.0,0.7563,0.00071,2.83541]
[1780381961268,49.05,70302.69,53.0,0.75395,0.00071,2.84997]
[1780381961936,49.05,70302.69,53.0,0.75395,0.00071,2.84997]
[1780381962275,49.04,70296.42,53.0,0.74948,0.00072,2.8772]
[1780381963282,49.04,70294.11,53.0,0.74783,0.00072,2.8871]
[1780381964289,49.04,70292.77,53.0,0.74687,0.00072,2.89279]
[1780381965296,49.04,70292.06,53.0,0.74637,0.00072,2.89577]
[1780381966303,49.03,70291.87,53.0,0.74625,0.00072,2.8965]
[1780381967311,49.03,70291.0,53.0,0.74563,0.00072,2.90015]
[1780381967584,49.03,70291.0,53.0,0.74563,0.00072,2.90015]
[1780381968318,49.03,70276.31,53.0,0.7349,0.00074,2.96203]
[1780381969325,49.02,70269.59,53.0,0.72993,0.00075,2.98964]
[1780381970620,49.02,70269.58,53.0,0.72993,0.00075,2.98963]
[1780381970829,49.02,70269.58,53.0,0.72993,0.00075,2.98963]
[1780381971834,49.02,70263.81,53.0,0.72561,0.00075,3.01304]
[1780381972464,49.02,70261.06,53.0,0.72354,0.00075,3.0241]
[1780381973777,49.02,70259.85,53.0,0.72264,0.00076,3.02887]
[1780381975792,49.02,70259.76,53.0,0.72257,0.00076,3.02923]
[1780381975857,49.01,70259.82,53.0,0.72263,0.00076,3.02891]
[1780381976374,49.01,70260.4,53.0,0.72307,0.00076,3.02659]
[1780381979202,49.01,70261.13,53.0,0.72364,0.00076,3.02355]
[1780381979821,49.01,70267.49,53.0,0.72843,0.00075,2.99781]
[1780381980408,49.01,70271.39,53.0,0.73134,0.00074,2.98186]
[1780381981411,49.01,70265.97,53.0,0.72729,0.00075,3.00399]
[1780381982418,49.0,70262.63,53.0,0.72479,0.00075,3.01744]
[1780381986446,48.99,70261.81,53.0,0.72421,0.00075,3.02054]
[1780381988461,48.99,70260.18,53.0,0.72299,0.00076,3.02701]
[1780381989894,48.99,70260.18,53.0,0.72299,0.00076,3.02701]
[1780381989993,48.99,70259.71,53.0,0.72265,0.00076,3.02883]
[1780381990474,48.99,70256.76,53.0,0.72041,0.00076,3.04057]
[1780381991700,48.99,70256.76,53.0,0.72041,0.00076,3.04057]
[1780381991779,48.99,70256.76,53.0,0.72041,0.00076,3.04057]
[1780381992086,48.98,70256.13,53.0,0.71995,0.00076,3.04298]
[1780381992488,48.98,70247.55,53.0,0.71339,0.00077,3.07659]
[1780381993821,48.98,70243.0,53.0,0.70988,0.00077,3.0941]
[1780381995265,48.98,70243.63,53.0,0.71036,0.00077,3.09168]
[1780381996241,48.98,70243.96,53.0,0.71062,0.00077,3.09041]
[1780381996861,48.98,70236.08,53.0,0.7045,0.00078,3.12026]
[1780381997523,48.98,70232.58,53.0,0.70177,0.00078,3.13329]
[1780381998379,48.98,70232.58,53.0,0.70177,0.00078,3.13329]
[1780381998444,48.98,70232.58,53.0,0.70177,0.00078,3.13329]
[1780381998449,48.98,70232.58,53.0,0.70177,0.00078,3.13329]
[1780381999020,48.98,70232.58,53.0,0.70177,0.00078,3.13329]
[1780381999056,48.98,70232.58,53.0,0.70177,0.00078,3.13329]
[1780381999087,48.98,70229.03,53.0,0.69899,0.00079,3.1463]
[1780381999823,48.98,70225.9,53.0,0.69653,0.00079,3.15771]
[1780382000544,48.98,70224.16,53.0,0.69515,0.00079,3.164]
[1780382001551,48.98,70223.02,53.0,0.69425,0.00079,3.1681]
[1780382003157,48.98,70223.02,53.0,0.69425,0.00079,3.1681]
[1780382003178,48.98,70222.61,53.0,0.69392,0.00079,3.16957]
[1780382003632,48.98,70222.61,53.0,0.69392,0.00079,3.16957]
[1780382003665,48.98,70223.36,53.0,0.69452,0.00079,3.16688]
[1780382005418,48.98,70223.5,53.0,0.69463,0.00079,3.16638]
[1780382005581,48.98,70223.52,53.0,0.69464,0.00079,3.16631]
[1780382006750,48.98,70222.44,53.0,0.69379,0.00079,3.1702]
[1780382011625,48.98,70222.02,53.0,0.69446,0.0008,3.14881]
[1780382014014,48.98,70221.98,53.0,0.69443,0.0008,3.14897]
[1780382014117,48.98,70222.3,53.0,0.69468,0.0008,3.14783]
[1780382014646,48.98,70222.9,53.0,0.69516,0.0008,3.14569]
[1780382015626,48.98,70222.9,53.0,0.69516,0.0008,3.14569]
[1780382015653,48.98,70223.55,53.0,0.69568,0.0008,3.14333]
[1780382016825,48.99,70219.96,53.0,0.69281,0.0008,3.15624]
[1780382018674,48.99,70220.96,53.0,0.69361,0.0008,3.15268]
[1780382019612,48.99,70220.96,53.0,0.69361,0.0008,3.15268]
[1780382019681,48.99,70222.49,53.0,0.69482,0.0008,3.14719]
[1780382020892,48.99,70222.49,53.0,0.69482,0.0008,3.14719]
[1780382020959,48.99,70226.66,53.0,0.69814,0.00079,3.13206]
[1780382021695,48.99,70225.75,53.0,0.69742,0.00079,3.13537]
[1780382026072,48.98,70225.53,53.0,0.69725,0.00079,3.13615]
[1780382026080,48.98,70225.53,53.0,0.69725,0.00079,3.13615]
[1780382026142,48.98,70225.53,53.0,0.69725,0.00079,3.13615]
[1780382026167,48.98,70225.56,53.0,0.69727,0.00079,3.13604]
[1780382030407,48.98,70225.48,53.0,0.69723,0.00079,3.13622]
[1780382030420,48.98,70225.48,53.0,0.69723,0.00079,3.13622]
[1780382030758,48.98,70222.95,53.0,0.69522,0.0008,3.14541]
[1780382031765,48.98,70221.13,53.0,0.69376,0.0008,3.15197]
[1780382033779,48.98,70222.31,53.0,0.69471,0.0008,3.14772]
[1780382034786,48.98,70222.87,53.0,0.69516,0.0008,3.14568]
[1780382035792,48.98,70221.86,53.0,0.69436,0.0008,3.1493]
[1780382039882,48.97,70222.16,53.0,0.69461,0.0008,3.14816]
[1780382047878,48.95,70222.6,53.0,0.69505,0.0008,3.14615]
[1780382049892,48.94,70224.15,53.0,0.69631,0.0008,3.14045]
[1780382055934,48.93,70225.16,53.0,0.69716,0.00079,3.13654]
[1780382056669,48.93,70225.16,53.0,0.69716,0.00079,3.13654]
[1780382056687,48.93,70225.16,53.0,0.69716,0.00079,3.13654]
[1780382056942,48.93,70226.6,53.0,0.69831,0.00079,3.13125]
[1780382059910,48.92,70226.64,53.0,0.69836,0.00079,3.13104]
[1780382060279,48.92,70228.87,53.0,0.70013,0.00079,3.12282]
[1780382060977,48.92,70239.56,53.0,0.70854,0.00078,3.08274]
[1780382061984,48.92,70239.5,53.0,0.70849,0.00078,3.08296]
[1780382062991,48.92,70239.7,53.0,0.70865,0.00078,3.08218]
[1780382063998,48.92,70240.37,53.0,0.70918,0.00078,3.07961]
[1780382065008,48.91,70240.14,53.0,0.709,0.00078,3.08047]
[1780382065953,48.91,70240.14,53.0,0.709,0.00078,3.08047]
[1780382066022,48.91,70239.86,53.0,0.70879,0.00078,3.08152]
[1780382066756,48.91,70239.86,53.0,0.70879,0.00078,3.08152]
[1780382067023,48.91,70237.39,53.0,0.70686,0.00078,3.0909]
[1780382068158,48.91,70237.39,53.0,0.70686,0.00078,3.0909]
[1780382068230,48.91,70245.15,53.0,0.71292,0.00078,3.06113]
[1780382069037,48.91,70247.96,53.0,0.7151,0.00077,3.05016]
[1780382070044,48.91,70248.59,53.0,0.7156,0.00077,3.04765]
[1780382071051,48.9,70248.52,53.0,0.71667,0.00077,3.0244]
[1780382074261,48.9,70248.1,53.0,0.71636,0.00078,3.02599]
[1780382074362,48.9,70256.58,53.0,0.7229,0.00077,2.99234]
[1780382075079,48.9,70263.19,53.0,0.72795,0.00076,2.96561]
[1780382076248,48.89,70275.83,53.0,0.73748,0.00075,2.91324]
[1780382077093,48.89,70278.8,53.0,0.73969,0.00074,2.90075]
[1780382078100,48.9,70280.96,53.0,0.74129,0.00074,2.89162]
[1780382080114,48.9,70281.68,53.0,0.74182,0.00074,2.88856]
[1780382082127,48.9,70283.14,53.0,0.7429,0.00074,2.88235]
[1780382083134,48.9,70284.05,53.0,0.74357,0.00074,2.87847]
[1780382084142,48.9,70282.43,53.0,0.74237,0.00074,2.88538]
[1780382085149,48.9,70281.67,53.0,0.74181,0.00074,2.88861]
[1780382088170,48.9,70282.58,53.0,0.74248,0.00074,2.88474]
[1780382091191,48.9,70276.04,53.0,0.73761,0.00075,2.91247]
[1780382092198,48.9,70268.38,53.0,0.73187,0.00075,2.94435]
[1780382093205,48.9,70267.11,53.0,0.73092,0.00076,2.94956]
[1780382096225,48.89,70266.97,53.0,0.73083,0.00076,2.95004]
[1780382097233,48.89,70261.56,53.0,0.72672,0.00076,2.97216]
[1780382098240,48.89,70258.85,53.0,0.72465,0.00076,2.98312]
[1780382099247,48.89,70259.13,53.0,0.72487,0.00076,2.98198]
[1780382100254,48.89,70259.49,53.0,0.72515,0.00076,2.98051]
[1780382101261,48.89,70260.43,53.0,0.72587,0.00076,2.97669]
[1780382102268,48.89,70261.49,53.0,0.72668,0.00076,2.97238]
[1780382103275,48.89,70261.22,53.0,0.72648,0.00076,2.97347]
[1780382105289,48.89,70265.31,53.0,0.72959,0.00076,2.95677]
[1780382106296,48.89,70266.94,53.0,0.73083,0.00076,2.95004]
[1780382107303,48.89,70263.59,53.0,0.72829,0.00076,2.96374]
[1780382108310,48.89,70257.34,53.0,0.72353,0.00077,2.98904]
[1780382110324,48.89,70257.67,53.0,0.72379,0.00077,2.98767]
[1780382111331,48.88,70258.17,53.0,0.72418,0.00077,2.98563]
[1780382114352,48.88,70257.88,53.0,0.72397,0.00077,2.9867]
[1780382119387,48.86,70257.63,53.0,0.72387,0.00077,2.98722]
[1780382120165,48.86,70257.63,53.0,0.72387,0.00077,2.98722]
[1780382120391,48.86,70257.63,53.0,0.72387,0.00077,2.98722]
[1780382120394,48.85,70251.4,53.0,0.71909,0.00077,3.01203]
[1780382121064,48.85,70251.4,53.0,0.71909,0.00077,3.01203]
[1780382121071,48.85,70251.4,53.0,0.71909,0.00077,3.01203]
[1780382121401,48.85,70248.71,53.0,0.71701,0.00078,3.02265]
[1780382123269,48.85,70248.55,53.0,0.7169,0.00078,3.02323]
[1780382123415,48.85,70250.67,53.0,0.71856,0.00077,3.01477]
[1780382124422,48.84,70248.4,53.0,0.71681,0.00078,3.02369]
[1780382125429,48.84,70248.81,53.0,0.71713,0.00078,3.02203]
[1780382126436,48.84,70249.08,53.0,0.71736,0.00078,3.02088]
[1780382130465,48.83,70248.56,53.0,0.71699,0.00078,3.02277]
[1780382130641,48.83,70248.56,53.0,0.71699,0.00078,3.02277]
[1780382130645,48.83,70248.56,53.0,0.71699,0.00078,3.02277]
[1780382131472,48.83,70243.25,53.0,0.71399,0.00078,3.01989]
[1780382132420,48.83,70243.25,53.0,0.71399,0.00078,3.01989]
[1780382132482,48.83,70237.74,53.0,0.70966,0.00079,3.04113]
[1780382133489,48.82,70233.85,53.0,0.70659,0.00079,3.05588]
[1780382134496,48.82,70232.01,53.0,0.70514,0.0008,3.06275]
[1780382135503,48.81,70231.2,53.0,0.70452,0.0008,3.06572]
[1780382139531,48.8,70231.57,53.0,0.70486,0.0008,3.06407]
[1780382140538,48.79,70231.98,53.0,0.70521,0.0008,3.06244]
[1780382141545,48.79,70232.79,53.0,0.70587,0.0008,3.0593]
[1780382142552,48.79,70233.96,53.0,0.70682,0.00079,3.05479]
[1780382143559,48.78,70234.15,53.0,0.70699,0.00079,3.05399]
[1780382146580,48.77,70233.93,53.0,0.70686,0.00079,3.05459]
[1780382148594,48.76,70231.33,53.0,0.70482,0.0008,3.06427]
[1780382149602,48.76,70228.96,53.0,0.70293,0.0008,3.07317]
[1780382151616,48.76,70230.03,53.0,0.70378,0.0008,3.06916]
[1780382152623,48.76,70229.85,53.0,0.70364,0.0008,3.06984]
[1780382154637,48.76,70224.77,53.0,0.69957,0.0008,3.08873]
[1780382156804,48.76,70222.29,53.0,0.69757,0.00081,3.09784]
[1780382157660,48.76,70218.68,53.0,0.69466,0.00081,3.11097]
[1780382158895,48.76,70218.68,53.0,0.69466,0.00081,3.11097]
[1780382158940,48.76,70219.4,53.0,0.69524,0.00081,3.10836]
[1780382159724,48.76,70219.4,53.0,0.69524,0.00081,3.10836]
[1780382159856,48.76,70219.4,53.0,0.69524,0.00081,3.10836]
[1780382159948,48.76,70218.64,53.0,0.69462,0.00081,3.11111]
[1780382160701,48.76,70218.64,53.0,0.69462,0.00081,3.11111]
[1780382160968,48.76,70218.64,53.0,0.69462,0.00081,3.11111]
[1780382161098,48.76,70234.53,53.0,0.70737,0.00079,3.05216]
[1780382161953,48.76,70234.53,53.0,0.70737,0.00079,3.05216]
[1780382162169,48.76,70234.53,53.0,0.70737,0.00079,3.05216]
[1780382162190,48.76,70234.53,53.0,0.70737,0.00079,3.05216]
[1780382162222,48.76,70234.53,53.0,0.70737,0.00079,3.05216]
[1780382162336,48.76,70232.69,53.0,0.7059,0.0008,3.05914]
[1780382162708,48.76,70232.69,53.0,0.7059,0.0008,3.05914]
[1780382162875,48.76,70232.69,53.0,0.7059,0.0008,3.05914]
[1780382163347,48.76,70232.69,53.0,0.7059,0.0008,3.05914]
[1780382163387,48.76,70232.69,53.0,0.7059,0.0008,3.05914]
[1780382163462,48.76,70232.69,53.0,0.7059,0.0008,3.05914]
[1780382163472,48.76,70232.69,53.0,0.7059,0.0008,3.05914]
[1780382163448,48.76,70218.04,53.0,0.69415,0.00081,3.11323]
[1780382163721,48.76,70216.86,53.0,0.69319,0.00081,3.11748]
[1780382164861,48.75,70222.03,53.0,0.69739,0.00081,3.09869]
[1780382165789,48.75,70222.03,53.0,0.69739,0.00081,3.09869]
[1780382165890,48.75,70222.74,53.0,0.69797,0.00081,3.09605]
[1780382167255,48.75,70223.52,53.0,0.6986,0.00081,3.09316]
[1780382170877,48.74,70223.62,53.0,0.6987,0.00081,3.0927]
[1780382170886,48.74,70223.62,53.0,0.6987,0.00081,3.0927]
[1780382170949,48.74,70223.62,53.0,0.6987,0.00081,3.0927]
[1780382170967,48.74,70224.1,53.0,0.69909,0.0008,3.0909]
[1780382172312,48.74,70224.1,53.0,0.69909,0.0008,3.0909]
[1780382172397,48.74,70224.1,53.0,0.69909,0.0008,3.0909]
[1780382172451,48.74,70224.1,53.0,0.69909,0.0008,3.0909]
[1780382172526,48.74,70229.08,53.0,0.7031,0.0008,3.07236]
[1780382172999,48.74,70229.08,53.0,0.7031,0.0008,3.07236]
[1780382173149,48.74,70229.08,53.0,0.7031,0.0008,3.07236]
[1780382173299,48.74,70229.08,53.0,0.7031,0.0008,3.07236]
[1780382173337,48.74,70223.71,53.0,0.6988,0.00081,3.09226]
[1780382173895,48.74,70223.71,53.0,0.6988,0.00081,3.09226]
[1780382173910,48.74,70216.73,53.0,0.69315,0.00081,3.11764]
[1780382174610,48.74,70216.73,53.0,0.69315,0.00081,3.11764]
[1780382174798,48.73,70214.16,53.0,0.69108,0.00081,3.12678]
[1780382175858,48.73,70214.16,53.0,0.69108,0.00081,3.12678]
[1780382175897,48.73,70213.69,53.0,0.69069,0.00081,3.12846]
[1780382176812,48.73,70213.22,53.0,0.69032,0.00082,3.13007]
[1780382178826,48.73,70212.55,53.0,0.68978,0.00082,3.13244]
[1780382180461,48.73,70212.55,53.0,0.68978,0.00082,3.13244]
[1780382180452,48.73,70211.72,53.0,0.68911,0.00082,3.13535]
[1780382181236,48.73,70211.72,53.0,0.68911,0.00082,3.13535]
[1780382181303,48.73,70209.86,53.0,0.68759,0.00082,3.14188]
[1780382181669,48.73,70209.86,53.0,0.68759,0.00082,3.14188]
[1780382181896,48.73,70209.86,53.0,0.68759,0.00082,3.14188]
[1780382181925,48.73,70206.64,53.0,0.68495,0.00082,3.15311]
[1780382182854,48.73,70202.79,53.0,0.68178,0.00082,3.16635]
[1780382183861,48.72,70200.31,53.0,0.67974,0.00083,3.17474]
[1780382184737,48.72,70200.31,53.0,0.67974,0.00083,3.17474]
[1780382184810,48.72,70200.31,53.0,0.67974,0.00083,3.17474]
[1780382184868,48.72,70193.83,53.0,0.67437,0.00083,3.19636]
[1780382185876,48.72,70190.52,53.0,0.67162,0.00084,3.20715]
[1780382186715,48.72,70190.52,53.0,0.67162,0.00084,3.20715]
[1780382187371,48.72,70190.52,53.0,0.67162,0.00084,3.20715]
[1780382187472,48.71,70189.6,53.0,0.67087,0.00084,3.21004]
[1780382187819,48.71,70189.6,53.0,0.67087,0.00084,3.21004]
[1780382188366,48.71,70187.49,53.0,0.66912,0.00084,3.21679]
[1780382189433,48.71,70187.49,53.0,0.66912,0.00084,3.21679]
[1780382189495,48.7,70184.05,53.0,0.66624,0.00084,3.22769]
[1780382190415,48.7,70184.05,53.0,0.66624,0.00084,3.22769]
[1780382190517,48.7,70183.04,53.0,0.66541,0.00084,3.23081]
[1780382191561,48.69,70182.31,53.0,0.66573,0.00085,3.21029]
[1780382192071,48.69,70182.31,53.0,0.66573,0.00085,3.21029]
[1780382192138,48.69,70181.32,53.0,0.66489,0.00085,3.2134]
[1780382192925,48.69,70180.87,53.0,0.66452,0.00085,3.21475]
[1780382193933,48.68,70180.39,53.0,0.66413,0.00085,3.21619]
[1780382194940,48.68,70178.8,53.0,0.66278,0.00085,3.22115]
[1780382196954,48.68,70178.21,53.0,0.66228,0.00085,3.22298]
[1780382200366,48.68,70177.82,53.0,0.66195,0.00085,3.22416]
[1780382200377,48.68,70178.23,53.0,0.66231,0.00085,3.22286]
[1780382200983,48.67,70185.62,53.0,0.66859,0.00085,3.19954]
[1780382201989,48.67,70187.91,53.0,0.67053,0.00084,3.19214]
[1780382202934,48.67,70187.91,53.0,0.67053,0.00084,3.19214]
[1780382202998,48.67,70186.38,53.0,0.66924,0.00084,3.19707]
[1780382204631,48.67,70186.6,53.0,0.66943,0.00084,3.19634]
[1780382205013,48.67,70187.14,53.0,0.66989,0.00084,3.19458]
[1780382207026,48.67,70186.65,53.0,0.66948,0.00084,3.19613]
[1780382209041,48.66,70187.13,53.0,0.6699,0.00084,3.19455]
[1780382210869,48.66,70186.96,53.0,0.66976,0.00084,3.19508]
[1780382211055,48.66,70187.57,53.0,0.67028,0.00084,3.1931]
[1780382212138,48.66,70193.6,53.0,0.67535,0.00084,3.17333]
[1780382212824,48.66,70193.6,53.0,0.67535,0.00084,3.17333]
[1780382213069,48.66,70193.4,53.0,0.67518,0.00084,3.174]
[1780382214076,48.66,70191.29,53.0,0.67341,0.00084,3.18096]
[1780382215083,48.66,70192.78,53.0,0.67467,0.00084,3.17603]
[1780382216549,48.66,70192.78,53.0,0.67467,0.00084,3.17603]
[1780382216561,48.65,70194.11,53.0,0.67579,0.00084,3.17158]
[1780382217099,48.65,70199.96,53.0,0.68068,0.00083,3.15189]
[1780382218106,48.65,70204.51,53.0,0.68446,0.00083,3.13627]
[1780382220567,48.66,70206.15,53.0,0.68581,0.00083,3.1306]
[1780382220898,48.66,70206.15,53.0,0.68581,0.00083,3.1306]
[1780382221127,48.66,70206.84,53.0,0.68638,0.00083,3.1282]
[1780382223183,48.66,70206.48,53.0,0.68608,0.00083,3.12945]
[1780382223313,48.66,70206.48,53.0,0.68608,0.00083,3.12945]
[1780382223386,48.66,70206.46,53.0,0.68607,0.00083,3.12952]
[1780382224148,48.66,70211.67,53.0,0.69036,0.00082,3.11116]
[1780382225305,48.65,70214.46,53.0,0.69266,0.00082,3.10114]
[1780382226162,48.65,70216.55,53.0,0.69437,0.00082,3.0936]
[1780382227679,48.65,70216.19,53.0,0.69407,0.00082,3.0949]
[1780382228176,48.65,70216.77,53.0,0.69455,0.00082,3.0928]
[1780382229129,48.65,70216.77,53.0,0.69455,0.00082,3.0928]
[1780382229182,48.65,70217.3,53.0,0.69498,0.00082,3.09088]
[1780382230495,48.65,70219.0,53.0,0.69638,0.00081,3.08464]
[1780382231032,48.65,70219.0,53.0,0.69638,0.00081,3.08464]
[1780382231056,48.65,70219.0,53.0,0.69638,0.00081,3.08464]
[1780382231197,48.65,70223.03,53.0,0.69965,0.00081,3.06983]
[1780382232204,48.65,70224.15,53.0,0.70056,0.00081,3.06566]
[1780382234361,48.65,70224.14,53.0,0.70056,0.00081,3.06568]
[1780382234453,48.65,70224.3,53.0,0.70069,0.00081,3.06509]
[1780382235225,48.65,70223.87,53.0,0.70034,0.00081,3.06669]
[1780382236165,48.65,70223.87,53.0,0.70034,0.00081,3.06669]
[1780382236233,48.65,70222.51,53.0,0.69924,0.00081,3.07172]
[1780382237239,48.65,70218.48,53.0,0.69596,0.00081,3.0865]
[1780382238246,48.65,70216.18,53.0,0.69409,0.00082,3.09483]
[1780382239252,48.64,70217.24,53.0,0.69496,0.00082,3.09096]
[1780382240260,48.64,70216.83,53.0,0.69464,0.00082,3.09241]
[1780382243281,48.63,70217.91,53.0,0.69554,0.00082,3.08838]
[1780382245295,48.63,70217.39,53.0,0.69513,0.00082,3.0902]
[1780382246302,48.63,70216.39,53.0,0.69432,0.00082,3.09379]
[1780382247309,48.63,70216.08,53.0,0.69408,0.00082,3.09488]
[1780382248316,48.62,70216.88,53.0,0.69474,0.00082,3.09194]
[1780382250330,48.62,70218.07,53.0,0.69573,0.00082,3.08754]
[1780382251337,48.62,70218.01,53.0,0.69676,0.00082,3.06422]
[1780382253351,48.61,70217.24,53.0,0.69614,0.00082,3.06698]
[1780382256372,48.61,70216.64,53.0,0.69567,0.00082,3.06909]
[1780382257379,48.61,70216.15,53.0,0.69527,0.00082,3.07085]
[1780382258386,48.6,70217.21,53.0,0.69615,0.00082,3.06693]
[1780382259226,48.6,70217.21,53.0,0.69615,0.00082,3.06693]
[1780382259242,48.6,70217.21,53.0,0.69615,0.00082,3.06693]
[1780382259393,48.6,70214.01,53.0,0.69352,0.00082,3.07855]
[1780382260400,48.6,70212.72,53.0,0.69247,0.00082,3.08317]
[1780382261958,48.6,70212.46,53.0,0.69227,0.00083,3.08403]
[1780382262414,48.6,70212.5,53.0,0.69231,0.00083,3.08385]
[1780382263421,48.59,70212.84,53.0,0.6926,0.00082,3.08259]
[1780382264428,48.59,70213.37,53.0,0.69304,0.00082,3.08064]
[1780382264795,48.59,70213.37,53.0,0.69304,0.00082,3.08064]
[1780382265435,48.59,70213.88,53.0,0.69347,0.00082,3.07877]
[1780382266442,48.59,70214.46,53.0,0.69396,0.00082,3.07664]
[1780382267449,48.58,70214.0,53.0,0.69359,0.00082,3.07827]
[1780382272484,48.57,70213.76,53.0,0.69343,0.00082,3.07896]
[1780382274498,48.57,70214.33,53.0,0.69391,0.00082,3.07683]
[1780382275508,48.57,70217.39,53.0,0.69644,0.00082,3.06567]
[1780382276515,48.57,70218.25,53.0,0.69715,0.00082,3.0625]
[1780382277508,48.57,70218.25,53.0,0.69715,0.00082,3.0625]
[1780382277533,48.57,70218.25,53.0,0.69715,0.00082,3.0625]
[1780382277571,48.57,70218.25,53.0,0.69715,0.00082,3.0625]
[1780382277624,48.57,70215.99,53.0,0.6953,0.00082,3.07073]
[1780382278460,48.57,70215.99,53.0,0.6953,0.00082,3.07073]
[1780382278530,48.57,70206.11,53.0,0.68712,0.00083,3.10609]
[1780382279047,48.57,70206.11,53.0,0.68712,0.00083,3.10609]
[1780382279537,48.57,70204.39,53.0,0.68569,0.00083,3.11211]
[1780382280544,48.56,70205.96,53.0,0.68701,0.00083,3.10657]
[1780382280726,48.56,70205.96,53.0,0.68701,0.00083,3.10657]
[1780382280738,48.56,70205.96,53.0,0.68701,0.00083,3.10657]
[1780382281551,48.56,70206.81,53.0,0.68772,0.00083,3.10354]
[1780382281794,48.56,70206.81,53.0,0.68772,0.00083,3.10354]
[1780382282558,48.56,70206.82,53.0,0.68774,0.00083,3.10347]
[1780382283548,48.56,70206.82,53.0,0.68774,0.00083,3.10347]
[1780382283567,48.56,70206.82,53.0,0.68774,0.00083,3.10347]
[1780382283570,48.56,70206.92,53.0,0.68783,0.00083,3.10308]
[1780382284572,48.55,70210.26,53.0,0.69061,0.00083,3.09119]
[1780382285579,48.55,70213.27,53.0,0.69311,0.00082,3.08037]
[1780382287592,48.55,70210.96,53.0,0.69121,0.00083,3.08863]
[1780382289607,48.55,70212.05,53.0,0.69212,0.00083,3.08467]
[1780382291621,48.54,70212.46,53.0,0.69247,0.00083,3.08316]
[1780382293635,48.54,70209.73,53.0,0.69022,0.00083,3.09289]
[1780382295649,48.54,70210.71,53.0,0.69104,0.00083,3.08934]
[1780382296656,48.54,70210.06,53.0,0.69051,0.00083,3.09163]
[1780382299677,48.53,70211.69,53.0,0.69188,0.00083,3.08572]
[1780382300684,48.53,70211.12,53.0,0.69141,0.00083,3.08774]
[1780382301691,48.53,70210.64,53.0,0.69102,0.00083,3.08944]
[1780382303964,48.53,70210.81,53.0,0.69116,0.00083,3.0888]
[1780382303995,48.53,70210.81,53.0,0.69116,0.00083,3.0888]
[1780382304075,48.52,70210.81,53.0,0.69117,0.00083,3.08878]
[1780382304712,48.52,70205.07,53.0,0.68641,0.00083,3.10909]
[1780382306533,48.52,70205.07,53.0,0.68641,0.00083,3.10909]
[1780382306635,48.52,70205.37,53.0,0.68668,0.00083,3.10796]
[1780382308740,48.52,70206.4,53.0,0.68753,0.00083,3.10436]
[1780382309747,48.52,70206.89,53.0,0.68793,0.00083,3.10264]
[1780382310788,48.52,70206.89,53.0,0.68793,0.00083,3.10264]
[1780382310890,48.52,70206.89,53.0,0.68793,0.00083,3.10265]
[1780382311761,48.52,70207.17,53.0,0.68921,0.00084,3.07819]
[1780382316796,48.53,70206.8,53.0,0.68888,0.00084,3.07961]
[1780382318810,48.53,70207.62,53.0,0.68955,0.00083,3.07675]
[1780382319817,48.53,70206.92,53.0,0.68896,0.00084,3.07926]
[1780382322838,48.54,70206.5,53.0,0.6886,0.00084,3.08081]
[1780382327483,48.55,70206.92,53.0,0.68892,0.00084,3.07944]
[1780382329887,48.55,70207.42,53.0,0.68933,0.00083,3.07771]
[1780382330894,48.55,70209.37,53.0,0.69095,0.00083,3.07076]
[1780382335929,48.55,70209.11,53.0,0.69074,0.00083,3.07168]
[1780382338950,48.55,70209.55,53.0,0.69111,0.00083,3.07011]
[1780382339957,48.55,70211.23,53.0,0.6925,0.00083,3.06408]
[1780382340964,48.55,70210.5,53.0,0.6919,0.00083,3.06671]
[1780382344994,48.55,70212.69,53.0,0.69371,0.00083,3.05883]
[1780382346001,48.55,70210.5,53.0,0.69189,0.00083,3.06673]
[1780382349712,48.55,70210.48,53.0,0.69187,0.00083,3.06681]
[1780382349722,48.55,70210.48,53.0,0.69187,0.00083,3.06681]
[1780382350031,48.55,70211.7,53.0,0.69288,0.00083,3.06243]
[1780382351038,48.55,70213.95,53.0,0.69475,0.00083,3.05428]
[1780382352341,48.55,70213.95,53.0,0.69475,0.00083,3.05428]
[1780382352483,48.55,70215.04,53.0,0.69566,0.00083,3.0503]
[1780382353582,48.55,70215.04,53.0,0.69566,0.00083,3.0503]
[1780382353683,48.55,70211.83,53.0,0.693,0.00083,3.06191]
[1780382354059,48.55,70210.0,53.0,0.69148,0.00083,3.06848]
[1780382355870,48.54,70210.01,53.0,0.6915,0.00083,3.06842]
[1780382356073,48.54,70209.01,53.0,0.69067,0.00083,3.07197]
[1780382357080,48.54,70209.84,53.0,0.69137,0.00083,3.06897]
[1780382359157,48.54,70209.56,53.0,0.69115,0.00083,3.06994]
[1780382360101,48.53,70211.42,53.0,0.69271,0.00083,3.0632]
[1780382361108,48.53,70212.09,53.0,0.69327,0.00083,3.06076]
[1780382363125,48.53,70213.34,53.0,0.69432,0.00083,3.05619]
[1780382364132,48.53,70215.22,53.0,0.69588,0.00083,3.04932]
[1780382365144,48.53,70215.22,53.0,0.69588,0.00083,3.04932]
[1780382365313,48.53,70215.18,53.0,0.69585,0.00083,3.04946]
[1780382366145,48.53,70218.88,53.0,0.6989,0.00082,3.03585]
[1780382366934,48.53,70218.88,53.0,0.6989,0.00082,3.03585]
[1780382366950,48.53,70218.88,53.0,0.6989,0.00082,3.03585]
[1780382367153,48.53,70218.96,53.0,0.69897,0.00082,3.03555]
[1780382370174,48.53,70218.03,53.0,0.6982,0.00082,3.03898]
[1780382371181,48.53,70218.02,53.0,0.69931,0.00083,3.01517]
[1780382372188,48.53,70218.32,53.0,0.69956,0.00083,3.01405]
[1780382373195,48.53,70218.66,53.0,0.69984,0.00083,3.0128]
[1780382374202,48.53,70218.44,53.0,0.69966,0.00083,3.01362]
[1780382376216,48.53,70218.77,53.0,0.69993,0.00083,3.01241]
[1780382382258,48.53,70220.8,53.0,0.70159,0.00082,3.0049]
[1780382385279,48.53,70223.04,53.0,0.70343,0.00082,2.99654]
[1780382390315,48.54,70223.57,53.0,0.70384,0.00082,2.99464]
[1780382391322,48.54,70223.14,53.0,0.70348,0.00082,2.99628]
[1780382395350,48.54,70223.38,53.0,0.7037,0.00082,2.99532]
[1780382400385,48.53,70223.96,53.0,0.70419,0.00082,2.99305]
[1780382401392,48.53,70229.18,53.0,0.70847,0.00082,2.97316]
[1780382402399,48.53,70229.81,53.0,0.70899,0.00082,2.97071]
[1780382403506,48.53,70230.36,53.0,0.70943,0.00081,2.96859]
[1780382404413,48.53,70232.24,53.0,0.71096,0.00081,2.96133]
[1780382405420,48.53,70236.2,53.0,0.71417,0.00081,2.9459]
[1780382406427,48.53,70232.75,53.0,0.71138,0.00081,2.95936]
[1780382407434,48.53,70230.47,53.0,0.70952,0.00081,2.96817]
[1780382408441,48.53,70230.39,53.0,0.70946,0.00081,2.96848]
[1780382409449,48.53,70230.29,53.0,0.70938,0.00081,2.96887]
[1780382411462,48.53,70230.44,53.0,0.7095,0.00081,2.9683]
[1780382412469,48.53,70230.79,53.0,0.70978,0.00081,2.96695]
[1780382413476,48.53,70230.43,53.0,0.70949,0.00081,2.96834]
[1780382414483,48.53,70230.54,53.0,0.70958,0.00081,2.96792]
[1780382417504,48.53,70230.45,53.0,0.7095,0.00081,2.96827]
[1780382418511,48.53,70230.59,53.0,0.70962,0.00081,2.96774]
[1780382420525,48.53,70226.04,53.0,0.70591,0.00082,2.98508]
[1780382421532,48.53,70223.33,53.0,0.7037,0.00082,2.9953]
[1780382422539,48.52,70223.97,53.0,0.70423,0.00082,2.99284]
[1780382423546,48.52,70224.59,53.0,0.70477,0.00082,2.99039]
[1780382424554,48.51,70222.54,53.0,0.7031,0.00082,2.99803]
[1780382425561,48.51,70225.26,53.0,0.70536,0.00082,2.98765]
[1780382426568,48.5,70225.68,53.0,0.70573,0.00082,2.98595]
[1780382427575,48.49,70226.84,53.0,0.7067,0.00082,2.98144]
[1780382428581,48.49,70226.17,53.0,0.70617,0.00082,2.9839]
[1780382429589,48.48,70228.17,53.0,0.70782,0.00082,2.97616]
[1780382430596,48.48,70229.17,53.0,0.70866,0.00082,2.97223]
[1780382431603,48.47,70229.93,53.0,0.7105,0.00082,2.94491]
[1780382432609,48.47,70230.82,53.0,0.71124,0.00082,2.94138]
[1780382434624,48.46,70230.29,53.0,0.71083,0.00082,2.94331]
[1780382435632,48.45,70230.47,53.0,0.711,0.00082,2.94254]
[1780382437645,48.45,70231.27,53.0,0.71168,0.00082,2.93929]
[1780382438652,48.44,70230.61,53.0,0.71115,0.00082,2.94179]
[1780382439659,48.44,70230.38,53.0,0.71098,0.00082,2.94262]
[1780382440666,48.44,70230.26,53.0,0.71089,0.00082,2.94301]
[1780382441673,48.43,70230.53,53.0,0.71113,0.00082,2.9419]
[1780382442680,48.43,70227.95,53.0,0.70903,0.00082,2.95181]
[1780382443687,48.42,70227.2,53.0,0.70843,0.00082,2.95463]
[1780382444694,48.42,70226.73,53.0,0.70806,0.00082,2.95636]
[1780382446708,48.41,70226.53,53.0,0.70792,0.00082,2.95696]
[1780382449729,48.4,70224.14,53.0,0.706,0.00083,2.96587]
[1780382450736,48.39,70223.68,53.0,0.70564,0.00083,2.96754]
[1780382450946,48.39,70223.68,53.0,0.70564,0.00083,2.96754]
[1780382451743,48.39,70215.09,53.0,0.6985,0.00084,2.99976]
[1780382452750,48.39,70212.89,53.0,0.69668,0.00084,3.00781]
[1780382453728,48.39,70212.89,53.0,0.69668,0.00084,3.00781]
[1780382453757,48.38,70212.96,53.0,0.69675,0.00084,3.00747]
[1780382454764,48.38,70207.09,53.0,0.69183,0.00085,3.02876]
[1780382457693,48.37,70207.13,53.0,0.6919,0.00085,3.02845]
[1780382457836,48.37,70207.13,53.0,0.6919,0.00085,3.02845]
[1780382457785,48.36,70205.56,53.0,0.69059,0.00085,3.034]
[1780382458792,48.36,70198.6,53.0,0.68469,0.00085,3.05856]
[1780382459809,48.36,70198.6,53.0,0.68469,0.00085,3.05856]
[1780382459799,48.35,70196.78,53.0,0.68315,0.00086,3.06481]
[1780382460806,48.35,70197.26,53.0,0.68358,0.00086,3.06307]
[1780382460925,48.35,70197.26,53.0,0.68358,0.00086,3.06307]
[1780382461813,48.34,70197.2,53.0,0.68355,0.00086,3.0632]
[1780382464834,48.32,70197.72,53.0,0.68405,0.00086,3.06115]
[1780382465842,48.32,70197.23,53.0,0.68365,0.00086,3.06278]
[1780382466389,48.32,70197.23,53.0,0.68365,0.00086,3.06278]
[1780382466414,48.32,70197.23,53.0,0.68365,0.00086,3.06278]
[1780382466790,48.32,70197.23,53.0,0.68365,0.00086,3.06278]
[1780382466848,48.32,70192.49,53.0,0.67959,0.00086,3.07906]
[1780382467854,48.31,70189.74,53.0,0.67724,0.00086,3.08833]
[1780382468862,48.31,70188.52,53.0,0.6762,0.00086,3.09237]
[1780382469194,48.31,70188.52,53.0,0.6762,0.00086,3.09237]
[1780382469869,48.3,70188.19,53.0,0.67593,0.00086,3.09341]
[1780382472891,48.29,70188.71,53.0,0.67643,0.00086,3.09146]
[1780382474905,48.28,70187.87,53.0,0.67574,0.00087,3.09415]
[1780382475912,48.27,70187.12,53.0,0.67511,0.00087,3.09659]
[1780382481471,48.25,70187.06,53.0,0.67512,0.00087,3.09652]
[1780382481685,48.25,70187.06,53.0,0.67512,0.00087,3.09652]
[1780382481725,48.24,70187.84,53.0,0.67583,0.00087,3.09377]
[1780382481954,48.24,70192.21,53.0,0.67961,0.00086,3.07898]
[1780382482961,48.24,70197.31,53.0,0.684,0.00086,3.06132]
[1780382484266,48.24,70197.31,53.0,0.684,0.00086,3.06132]
[1780382484367,48.23,70197.74,53.0,0.68439,0.00086,3.05976]
[1780382485806,48.23,70197.74,53.0,0.68439,0.00086,3.05976]
[1780382484975,48.23,70198.44,53.0,0.685,0.00086,3.05724]
[1780382486498,48.23,70199.17,53.0,0.68564,0.00086,3.05465]
[1780382486988,48.22,70201.93,53.0,0.68801,0.00085,3.04484]
[1780382488281,48.22,70201.93,53.0,0.68801,0.00085,3.04484]
[1780382488345,48.22,70201.93,53.0,0.68801,0.00085,3.04484]
[1780382488578,48.22,70201.95,53.0,0.68803,0.00085,3.04475]
[1780382489666,48.22,70201.95,53.0,0.68803,0.00085,3.04475]
[1780382489724,48.22,70201.95,53.0,0.68803,0.00085,3.04475]
[1780382489871,48.21,70210.53,53.0,0.69533,0.00084,3.01366]
[1780382490771,48.21,70218.43,53.0,0.70197,0.00084,2.98422]
[1780382491161,48.21,70229.95,53.0,0.71273,0.00083,2.91556]
[1780382492032,48.21,70227.89,53.0,0.71102,0.00083,2.92362]
[1780382493039,48.21,70222.17,53.0,0.70626,0.00083,2.94575]
[1780382494046,48.21,70223.13,53.0,0.70707,0.00083,2.94204]
[1780382495053,48.21,70225.37,53.0,0.70894,0.00083,2.93338]
[1780382500088,48.21,70224.89,53.0,0.70854,0.00083,2.93523]
[1780382503109,48.21,70224.49,53.0,0.70821,0.00083,2.93678]
[1780382504116,48.21,70224.76,53.0,0.70843,0.00083,2.93572]
[1780382505123,48.21,70225.23,53.0,0.70883,0.00083,2.93389]
[1780382508145,48.21,70227.43,53.0,0.71066,0.00083,2.92534]
[1780382511165,48.21,70228.5,53.0,0.71154,0.00083,2.92117]
[1780382516200,48.21,70228.3,53.0,0.71138,0.00083,2.92195]
[1780382518214,48.21,70227.67,53.0,0.71085,0.00083,2.92441]
[1780382520228,48.21,70228.18,53.0,0.71128,0.00083,2.92242]
[1780382523249,48.21,70229.61,53.0,0.71246,0.00083,2.91682]
[1780382524256,48.21,70231.99,53.0,0.71442,0.00082,2.90745]
[1780382525263,48.2,70233.66,53.0,0.71581,0.00082,2.9008]
[1780382527277,48.2,70237.59,53.0,0.71904,0.00082,2.88505]
[1780382528813,48.2,70237.59,53.0,0.71904,0.00082,2.88505]
[1780382528900,48.2,70241.48,53.0,0.72223,0.00081,2.86927]
[1780382529682,48.2,70242.92,53.0,0.7234,0.00081,2.86338]
[1780382530298,48.2,70244.5,53.0,0.72468,0.00081,2.85693]
[1780382532312,48.19,70244.26,53.0,0.72449,0.00081,2.85787]
[1780382533391,48.19,70244.26,53.0,0.72449,0.00081,2.85787]
[1780382533447,48.19,70243.11,53.0,0.72357,0.00081,2.86255]
[1780382534327,48.19,70231.93,53.0,0.71442,0.00082,2.90745]
[1780382535334,48.19,70229.17,53.0,0.71215,0.00083,2.91827]
[1780382537349,48.19,70228.26,53.0,0.7114,0.00083,2.92183]
[1780382538356,48.19,70227.1,53.0,0.71045,0.00083,2.92629]
[1780382541377,48.18,70228.09,53.0,0.71131,0.00083,2.92224]
[1780382542384,48.17,70227.25,53.0,0.71063,0.00083,2.92545]
[1780382547419,48.16,70227.24,53.0,0.71069,0.00083,2.92517]
[1780382548426,48.15,70228.41,53.0,0.71167,0.00083,2.92054]
[1780382550440,48.15,70229.94,53.0,0.71296,0.00083,2.91444]
[1780382551447,48.15,70229.98,53.0,0.71423,0.00083,2.88962]
[1780382553462,48.14,70229.09,53.0,0.7135,0.00083,2.89306]
[1780382555476,48.14,70229.61,53.0,0.71395,0.00083,2.89094]
[1780382557830,48.14,70229.63,53.0,0.71397,0.00083,2.89083]
[1780382557929,48.13,70232.53,53.0,0.71639,0.00083,2.87926]
[1780382558497,48.13,70247.78,53.0,0.72888,0.00081,2.81717]
[1780382559504,48.13,70253.26,53.0,0.7333,0.0008,2.79424]
[1780382561518,48.13,70248.27,53.0,0.7293,0.00081,2.81502]
[1780382562525,48.13,70244.22,53.0,0.72601,0.00081,2.83179]
[1780382563532,48.13,70241.7,53.0,0.72395,0.00082,2.84213]
[1780382564539,48.13,70242.18,53.0,0.72435,0.00082,2.84016]
[1780382565546,48.13,70241.61,53.0,0.72388,0.00082,2.8425]
[1780382566553,48.13,70241.37,53.0,0.72368,0.00082,2.84348]
[1780382567560,48.13,70240.89,53.0,0.72329,0.00082,2.84544]
[1780382568567,48.13,70240.72,53.0,0.72315,0.00082,2.84613]
[1780382570581,48.13,70240.35,53.0,0.72285,0.00082,2.84764]
[1780382571588,48.13,70239.86,53.0,0.72245,0.00082,2.84963]
[1780382576623,48.13,70238.73,53.0,0.72152,0.00082,2.85423]
[1780382577631,48.13,70238.39,53.0,0.72124,0.00082,2.8556]
[1780382581659,48.13,70241.38,53.0,0.72369,0.00082,2.84344]
[1780382582666,48.13,70241.66,53.0,0.72392,0.00082,2.84229]
[1780382584680,48.13,70241.42,53.0,0.72372,0.00082,2.84327]
[1780382585692,48.13,70241.58,53.0,0.72386,0.00082,2.84262]
[1780382588709,48.11,70242.05,53.0,0.7243,0.00082,2.8404]
[1780382589717,48.11,70242.35,53.0,0.72454,0.00082,2.83917]
[1780382590724,48.11,70242.11,53.0,0.72436,0.00082,2.84006]
[1780382593058,48.1,70242.05,53.0,0.72435,0.00082,2.84012]
[1780382593220,48.1,70242.05,53.0,0.72435,0.00082,2.84012]
[1780382593745,48.1,70232.62,53.0,0.71661,0.00083,2.87817]
[1780382594752,48.1,70231.59,53.0,0.71576,0.00083,2.88228]
[1780382595759,48.09,70231.3,53.0,0.71553,0.00083,2.88337]
[1780382597772,48.09,70231.65,53.0,0.71584,0.00083,2.88191]
[1780382598781,48.09,70231.15,53.0,0.71543,0.00083,2.88386]
[1780382599787,48.09,70231.7,53.0,0.7159,0.00083,2.88163]
[1780382601801,48.08,70232.1,53.0,0.71624,0.00083,2.87997]
[1780382602808,48.08,70232.81,53.0,0.71684,0.00083,2.8771]
[1780382604822,48.08,70229.6,53.0,0.71418,0.00083,2.88981]
[1780382605829,48.07,70228.93,53.0,0.71364,0.00083,2.89242]
[1780382609857,48.07,70229.94,53.0,0.71451,0.00083,2.88824]
[1780382610864,48.06,70231.37,53.0,0.71571,0.00083,2.88252]
[1780382611871,48.06,70231.13,53.0,0.71677,0.00083,2.85861]
[1780382612878,48.06,70230.48,53.0,0.71623,0.00083,2.86118]
[1780382613885,48.06,70230.11,53.0,0.71593,0.00084,2.86263]
[1780382614892,48.06,70229.8,53.0,0.71568,0.00084,2.86384]
[1780382615899,48.06,70229.08,53.0,0.71508,0.00084,2.86668]
[1780382616907,48.06,70227.5,53.0,0.71375,0.00084,2.87295]
[1780382617913,48.06,70226.93,53.0,0.71328,0.00084,2.8752]
[1780382618920,48.06,70227.2,53.0,0.7135,0.00084,2.87414]
[1780382622948,48.05,70227.72,53.0,0.71396,0.00084,2.87197]
[1780382624962,48.05,70226.64,53.0,0.71307,0.00084,2.87616]
[1780382625969,48.04,70226.17,53.0,0.71268,0.00084,2.87798]
[1780382626978,48.04,70225.92,53.0,0.71248,0.00084,2.87892]
[1780382628198,48.04,70225.93,53.0,0.7125,0.00084,2.87884]
[1780382628285,48.04,70225.93,53.0,0.7125,0.00084,2.87884]
[1780382628992,48.04,70214.7,53.0,0.70299,0.00085,2.92229]
[1780382630010,48.04,70214.7,53.0,0.70299,0.00085,2.92229]
[1780382629999,48.04,70207.38,53.0,0.69672,0.00086,2.94973]
[1780382630091,48.04,70207.38,53.0,0.69672,0.00086,2.94973]
[1780382630555,48.04,70207.38,53.0,0.69672,0.00086,2.94973]
[1780382631006,48.04,70203.17,53.0,0.69309,0.00087,2.96516]
[1780382632013,48.04,70201.48,53.0,0.69163,0.00087,2.97131]
[1780382636753,48.04,70201.48,53.0,0.69163,0.00087,2.97131]
[1780382636948,48.04,70201.39,53.0,0.69155,0.00087,2.97163]
[1780382637048,48.04,70200.73,53.0,0.69098,0.00087,2.97402]
[1780382638055,48.04,70199.78,53.0,0.69015,0.00087,2.97745]
[1780382639174,48.04,70199.78,53.0,0.69015,0.00087,2.97745]
[1780382639240,48.04,70198.17,53.0,0.68875,0.00087,2.98323]
[1780382640069,48.04,70199.01,53.0,0.68948,0.00087,2.98022]
[1780382641686,48.03,70198.36,53.0,0.68892,0.00087,2.98251]
[1780382643448,48.03,70198.41,53.0,0.68898,0.00087,2.98228]
[1780382643455,48.03,70198.41,53.0,0.68898,0.00087,2.98228]
[1780382643515,48.03,70198.69,53.0,0.68923,0.00087,2.98124]
[1780382644097,48.02,70198.29,53.0,0.68889,0.00087,2.98263]
[1780382646111,48.02,70197.65,53.0,0.68836,0.00087,2.98483]
[1780382649132,48.01,70196.04,53.0,0.68698,0.00087,2.99043]
[1780382650348,48.01,70196.04,53.0,0.68698,0.00087,2.99043]
[1780382650399,48.01,70196.04,53.0,0.68698,0.00087,2.99043]
[1780382650406,48.01,70193.31,53.0,0.68461,0.00088,3.00003]
[1780382651146,48.0,70192.1,53.0,0.68356,0.00088,3.00422]
[1780382653161,47.99,70193.19,53.0,0.68454,0.00088,3.00028]
[1780382654168,47.99,70194.6,53.0,0.68579,0.00088,2.99526]
[1780382655990,47.99,70194.6,53.0,0.68579,0.00088,2.99526]
[1780382656182,47.98,70194.63,53.0,0.68584,0.00088,2.99506]
[1780382658014,47.98,70194.63,53.0,0.68584,0.00088,2.99506]
[1780382657189,47.98,70195.07,53.0,0.68624,0.00088,2.99346]
[1780382658980,47.98,70195.07,53.0,0.68624,0.00088,2.99346]
[1780382658196,47.98,70194.71,53.0,0.68592,0.00088,2.99472]
[1780382659100,47.98,70194.71,53.0,0.68592,0.00088,2.99472]
[1780382659775,47.98,70194.71,53.0,0.68592,0.00088,2.99472]
[1780382659785,47.98,70196.61,53.0,0.68759,0.00087,2.98796]
[1780382660101,47.98,70196.61,53.0,0.68759,0.00087,2.98796]
[1780382660210,47.98,70201.36,53.0,0.69174,0.00087,2.97083]
[1780382661217,47.97,70202.0,53.0,0.69231,0.00087,2.96846]
[1780382662224,47.97,70201.37,53.0,0.69177,0.00087,2.9707]
[1780382663231,47.97,70200.22,53.0,0.69078,0.00087,2.97482]
[1780382665247,47.96,70199.79,53.0,0.69043,0.00087,2.97627]
[1780382668376,47.96,70199.86,53.0,0.69051,0.00087,2.97596]
[1780382668418,47.96,70199.86,53.0,0.69051,0.00087,2.97596]
[1780382668486,47.95,70199.9,53.0,0.69057,0.00087,2.97571]
[1780382669275,47.95,70195.92,53.0,0.6871,0.00088,2.98993]
[1780382670282,47.94,70194.82,53.0,0.68616,0.00088,2.99378]
[1780382671289,47.94,70194.99,53.0,0.68745,0.00088,2.96874]
[1780382676324,47.92,70195.39,53.0,0.68786,0.00088,2.9671]
[1780382678429,47.92,70195.38,53.0,0.68786,0.00088,2.96709]
[1780382678450,47.92,70195.38,53.0,0.68786,0.00088,2.96709]
[1780382678548,47.92,70195.01,53.0,0.68754,0.00088,2.96837]
[1780382679345,47.91,70188.51,53.0,0.6818,0.00089,2.99124]
[1780382680730,47.91,70188.51,53.0,0.6818,0.00089,2.99124]
[1780382680752,47.91,70188.51,53.0,0.6818,0.00089,2.99124]
[1780382680951,47.91,70187.3,53.0,0.68075,0.00089,2.99535]
[1780382681572,47.91,70179.93,53.0,0.67416,0.0009,3.02046]
[1780382682854,47.91,70179.93,53.0,0.67416,0.0009,3.02046]
[1780382682933,47.9,70174.28,53.0,0.6691,0.0009,3.03908]
[1780382683373,47.9,70172.11,53.0,0.66714,0.00091,3.04614]
[1780382685387,47.9,70174.38,53.0,0.6692,0.0009,3.03871]
[1780382686394,47.9,70175.61,53.0,0.67031,0.0009,3.03466]
[1780382687401,47.9,70176.61,53.0,0.67122,0.0009,3.03136]
[1780382691568,47.9,70175.75,53.0,0.67044,0.0009,3.03419]
[1780382692681,47.9,70175.75,53.0,0.67044,0.0009,3.03419]
[1780382692886,47.9,70175.75,53.0,0.67044,0.0009,3.03419]
[1780382692898,47.9,70175.75,53.0,0.67044,0.0009,3.03419]
[1780382692938,47.9,70175.75,53.0,0.67044,0.0009,3.03419]
[1780382693032,47.9,70174.54,53.0,0.66935,0.0009,3.03816]
[1780382693907,47.9,70174.54,53.0,0.66935,0.0009,3.03816]
[1780382693996,47.9,70162.38,53.0,0.6583,0.00091,3.0768]
[1780382695036,47.9,70162.38,53.0,0.6583,0.00091,3.0768]
[1780382695052,47.9,70156.43,53.0,0.65284,0.00092,3.09486]
[1780382696228,47.9,70156.01,53.0,0.65246,0.00092,3.09611]
[1780382696466,47.89,70155.92,53.0,0.65239,0.00092,3.09634]
[1780382697473,47.89,70158.35,53.0,0.65462,0.00092,3.08905]
[1780382698189,47.89,70158.35,53.0,0.65462,0.00092,3.08905]
[1780382698480,47.89,70158.65,53.0,0.6549,0.00092,3.08815]
[1780382699487,47.89,70159.77,53.0,0.65594,0.00092,3.08471]
[1780382700616,47.89,70159.77,53.0,0.65594,0.00092,3.08471]
[1780382700634,47.89,70159.77,53.0,0.65594,0.00092,3.08471]
[1780382700685,47.89,70159.77,53.0,0.65594,0.00092,3.08471]
[1780382700755,47.89,70158.01,53.0,0.65433,0.00092,3.09001]
[1780382701864,47.89,70158.01,53.0,0.65433,0.00092,3.09001]
[1780382701899,47.88,70150.02,53.0,0.64698,0.00093,3.1135]
[1780382702723,47.88,70150.02,53.0,0.64698,0.00093,3.1135]
[1780382702812,47.88,70149.04,53.0,0.64607,0.00093,3.11631]
[1780382703515,47.87,70146.67,53.0,0.64389,0.00093,3.12302]
[1780382707311,47.87,70146.59,53.0,0.64383,0.00093,3.12319]
[1780382708100,47.87,70146.59,53.0,0.64383,0.00093,3.12319]
[1780382707873,47.86,70144.07,53.0,0.6415,0.00093,3.13023]
[1780382708344,47.86,70144.07,53.0,0.6415,0.00093,3.13023]
[1780382708550,47.86,70144.79,53.0,0.64217,0.00093,3.12822]
[1780382709799,47.86,70144.79,53.0,0.64217,0.00093,3.12822]
[1780382709819,47.86,70146.16,53.0,0.64345,0.00093,3.12435]
[1780382710997,47.86,70146.16,53.0,0.64345,0.00093,3.12435]
[1780382711009,47.86,70146.16,53.0,0.64345,0.00093,3.12435]
[1780382711061,47.86,70146.16,53.0,0.64345,0.00093,3.12435]
[1780382711078,47.86,70146.55,53.0,0.64382,0.00093,3.12322]
[1780382711203,47.86,70146.55,53.0,0.64382,0.00093,3.12322]
[1780382711367,47.86,70146.55,53.0,0.64382,0.00093,3.12322]
[1780382712028,47.86,70146.55,53.0,0.64382,0.00093,3.12322]
[1780382711571,47.86,70163.17,53.0,0.65914,0.00091,3.07395]
[1780382712883,47.86,70163.17,53.0,0.65914,0.00091,3.07395]
[1780382712984,47.86,70170.34,53.0,0.66568,0.00091,3.05131]
[1780382713845,47.86,70170.34,53.0,0.66568,0.00091,3.05131]
[1780382713875,47.86,70170.34,53.0,0.66568,0.00091,3.05131]
[1780382713976,47.85,70171.29,53.0,0.66655,0.00091,3.04823]
[1780382714425,47.85,70171.29,53.0,0.66655,0.00091,3.04823]
[1780382714888,47.85,70171.29,53.0,0.66655,0.00091,3.04823]
[1780382714990,47.85,70174.43,53.0,0.6694,0.0009,3.03799]
[1780382715599,47.85,70177.47,53.0,0.67214,0.0009,3.02796]
[1780382716606,47.85,70175.55,53.0,0.67041,0.0009,3.03429]
[1780382717738,47.85,70175.55,53.0,0.67041,0.0009,3.03429]
[1780382717821,47.85,70175.23,53.0,0.67013,0.0009,3.03532]
[1780382718620,47.85,70176.16,53.0,0.67098,0.0009,3.03223]
[1780382719627,47.84,70177.1,53.0,0.67183,0.0009,3.0291]
[1780382720590,47.84,70177.1,53.0,0.67183,0.0009,3.0291]
[1780382720634,47.84,70175.59,53.0,0.67047,0.0009,3.03407]
[1780382721504,47.84,70175.59,53.0,0.67047,0.0009,3.03407]
[1780382721554,47.84,70175.59,53.0,0.67047,0.0009,3.03407]
[1780382721603,47.84,70175.59,53.0,0.67047,0.0009,3.03407]
[1780382722099,47.84,70175.59,53.0,0.67047,0.0009,3.03407]
[1780382721641,47.84,70174.64,53.0,0.66962,0.0009,3.03717]
[1780382722540,47.84,70174.64,53.0,0.66962,0.0009,3.03717]
[1780382722648,47.84,70168.98,53.0,0.66449,0.00091,3.05549]
[1780382723845,47.84,70168.98,53.0,0.66449,0.00091,3.05549]
[1780382723946,47.83,70168.65,53.0,0.66422,0.00091,3.05646]
[1780382724950,47.83,70168.65,53.0,0.66422,0.00091,3.05646]
[1780382725051,47.83,70169.29,53.0,0.66481,0.00091,3.05438]
[1780382725669,47.83,70175.15,53.0,0.67012,0.0009,3.03536]
[1780382727060,47.83,70175.15,53.0,0.67012,0.0009,3.03536]
[1780382727088,47.83,70176.53,53.0,0.67138,0.0009,3.03076]
[1780382727683,47.83,70178.4,53.0,0.67306,0.0009,3.02454]
[1780382728745,47.83,70178.4,53.0,0.67306,0.0009,3.02454]
[1780382728820,47.82,70178.53,53.0,0.67319,0.0009,3.02407]
[1780382729694,47.82,70178.53,53.0,0.67319,0.0009,3.02407]
[1780382729742,47.82,70178.53,53.0,0.67319,0.0009,3.02407]
[1780382729773,47.82,70178.53,53.0,0.67319,0.0009,3.02407]
[1780382729778,47.82,70178.53,53.0,0.67319,0.0009,3.02407]
[1780382729826,47.82,70178.62,53.0,0.67328,0.0009,3.02374]
[1780382730705,47.82,70184.17,53.0,0.67827,0.00089,3.00491]
[1780382731580,47.82,70184.17,53.0,0.67827,0.00089,3.00491]
[1780382731929,47.82,70184.17,53.0,0.67827,0.00089,3.00491]
[1780382731960,47.81,70183.8,53.0,0.67905,0.0009,2.98178]
[1780382732719,47.81,70175.24,53.0,0.67131,0.00091,3.01068]
[1780382734734,47.81,70175.67,53.0,0.67172,0.00091,3.00918]
[1780382735741,47.81,70175.17,53.0,0.67128,0.00091,3.0108]
[1780382737755,47.8,70176.66,53.0,0.67265,0.00091,3.00578]
[1780382738767,47.8,70177.18,53.0,0.67313,0.00091,3.00401]
[1780382739774,47.8,70180.75,53.0,0.67637,0.0009,2.99195]
[1780382740875,47.8,70180.75,53.0,0.67637,0.0009,2.99195]
[1780382740976,47.79,70181.79,53.0,0.67732,0.0009,2.98835]
[1780382741788,47.79,70182.96,53.0,0.67837,0.0009,2.98435]
[1780382742385,47.79,70182.96,53.0,0.67837,0.0009,2.98435]
[1780382742638,47.79,70182.96,53.0,0.67837,0.0009,2.98435]
[1780382742797,47.79,70194.14,53.0,0.68838,0.00089,2.94506]
[1780382743424,47.79,70194.14,53.0,0.68838,0.00089,2.94506]
[1780382743559,47.79,70194.14,53.0,0.68838,0.00089,2.94506]
[1780382743903,47.79,70194.14,53.0,0.68838,0.00089,2.94506]
[1780382743989,47.78,70203.09,53.0,0.69632,0.00088,2.91221]
[1780382744288,47.78,70203.09,53.0,0.69632,0.00088,2.91221]
[1780382745008,47.78,70203.09,53.0,0.69632,0.00088,2.91221]
[1780382745016,47.78,70203.09,53.0,0.69632,0.00088,2.91221]
[1780382745110,47.78,70206.01,53.0,0.69889,0.00088,2.90125]
[1780382746824,47.78,70205.03,53.0,0.69803,0.00088,2.90489]
[1780382747832,47.77,70204.66,53.0,0.69772,0.00088,2.90625]
[1780382748839,47.77,70203.94,53.0,0.6971,0.00088,2.9089]
[1780382749846,47.77,70203.58,53.0,0.69679,0.00088,2.9102]
[1780382750853,47.77,70205.1,53.0,0.69813,0.00088,2.90448]
[1780382751765,47.77,70205.1,53.0,0.69813,0.00088,2.90448]
[1780382751787,47.77,70205.1,53.0,0.69813,0.00088,2.90448]
[1780382751861,47.76,70208.94,53.0,0.7015,0.00087,2.88995]
[1780382752871,47.76,70214.45,53.0,0.70629,0.00087,2.86878]
[1780382755893,47.76,70214.37,53.0,0.70625,0.00087,2.86898]
[1780382755972,47.75,70215.55,53.0,0.70729,0.00086,2.86431]
[1780382756222,47.75,70215.55,53.0,0.70729,0.00086,2.86431]
[1780382756898,47.75,70218.59,53.0,0.70991,0.00086,2.85243]
[1780382757904,47.75,70215.21,53.0,0.707,0.00086,2.86559]
[1780382758911,47.75,70214.55,53.0,0.70644,0.00087,2.86811]
[1780382759605,47.75,70214.55,53.0,0.70644,0.00087,2.86811]
[1780382759609,47.75,70214.55,53.0,0.70644,0.00087,2.86811]
[1780382759918,47.74,70209.91,53.0,0.70242,0.00087,2.88591]
[1780382760205,47.74,70209.91,53.0,0.70242,0.00087,2.88591]
[1780382760259,47.74,70209.91,53.0,0.70242,0.00087,2.88591]
[1780382760925,47.74,70197.41,53.0,0.69145,0.00089,2.93251]
[1780382761976,47.74,70197.41,53.0,0.69145,0.00089,2.93251]
[1780382761999,47.74,70195.41,53.0,0.68969,0.00089,2.93972]
[1780382762945,47.74,70195.41,53.0,0.68969,0.00089,2.93972]
[1780382763005,47.73,70195.18,53.0,0.68951,0.00089,2.94046]
[1780382763946,47.73,70195.56,53.0,0.68986,0.00089,2.93903]
[1780382764953,47.72,70196.51,53.0,0.69071,0.00089,2.93553]
[1780382766967,47.72,70195.87,53.0,0.69017,0.00089,2.93776]
[1780382767755,47.72,70195.87,53.0,0.69017,0.00089,2.93776]
[1780382767829,47.72,70195.87,53.0,0.69017,0.00089,2.93776]
[1780382767975,47.72,70193.62,53.0,0.68817,0.00089,2.94588]
[1780382768757,47.72,70193.62,53.0,0.68817,0.00089,2.94588]
[1780382768982,47.71,70183.21,53.0,0.67886,0.0009,2.98248]
[1780382769988,47.71,70181.95,53.0,0.67774,0.0009,2.98676]
[1780382771133,47.71,70181.95,53.0,0.67774,0.0009,2.98676]
[1780382771165,47.7,70182.31,53.0,0.67809,0.0009,2.98541]
[1780382772005,47.7,70178.57,53.0,0.67472,0.00091,2.99808]
[1780382772453,47.7,70178.57,53.0,0.67472,0.00091,2.99808]
[1780382772476,47.7,70178.57,53.0,0.67472,0.00091,2.99808]
[1780382772913,47.7,70178.57,53.0,0.67472,0.00091,2.99808]
[1780382773010,47.69,70173.46,53.0,0.67009,0.00091,3.01508]
[1780382774034,47.69,70173.46,53.0,0.67009,0.00091,3.01508]
[1780382774068,47.69,70173.46,53.0,0.67009,0.00091,3.01508]
[1780382774138,47.69,70173.46,53.0,0.67009,0.00091,3.01508]
[1780382774128,47.69,70170.26,53.0,0.66719,0.00092,3.02549]
[1780382775024,47.68,70160.69,53.0,0.65839,0.00092,3.05584]
[1780382775249,47.68,70160.69,53.0,0.65839,0.00092,3.05584]
[1780382775793,47.68,70160.69,53.0,0.65839,0.00092,3.05584]
[1780382775836,47.68,70160.69,53.0,0.65839,0.00092,3.05584]
[1780382775878,47.68,70160.69,53.0,0.65839,0.00092,3.05584]
[1780382776123,47.68,70153.81,53.0,0.65203,0.00093,3.07671]
[1780382777039,47.67,70149.02,53.0,0.64757,0.00094,3.09077]
[1780382777348,47.67,70149.02,53.0,0.64757,0.00094,3.09077]
[1780382777877,47.67,70149.02,53.0,0.64757,0.00094,3.09077]
[1780382777991,47.67,70149.02,53.0,0.64757,0.00094,3.09077]
[1780382778087,47.67,70149.02,53.0,0.64757,0.00094,3.09077]
[1780382778153,47.67,70149.02,53.0,0.64757,0.00094,3.09077]
[1780382778162,47.67,70140.19,53.0,0.63927,0.00094,3.11577]
[1780382778868,47.67,70140.19,53.0,0.63927,0.00094,3.11577]
[1780382779054,47.67,70125.55,53.0,0.62539,0.00096,3.15417]
[1780382779285,47.67,70125.55,53.0,0.62539,0.00096,3.15417]
[1780382779340,47.67,70125.55,53.0,0.62539,0.00096,3.15417]
[1780382780074,47.67,70125.55,53.0,0.62539,0.00096,3.15417]
[1780382780175,47.67,70125.33,53.0,0.62518,0.00096,3.15472]
[1780382784088,47.67,70124.76,53.0,0.62463,0.00096,3.15613]
[1780382789123,47.67,70124.8,53.0,0.62467,0.00096,3.15604]
[1780382790130,47.67,70126.95,53.0,0.62673,0.00095,3.15065]
[1780382791137,47.67,70127.18,53.0,0.62777,0.00096,3.12651]
[1780382792144,47.67,70126.62,53.0,0.62723,0.00096,3.12793]
[1780382793460,47.67,70126.76,53.0,0.62737,0.00096,3.12758]
[1780382794158,47.67,70125.28,53.0,0.62594,0.00096,3.13131]
[1780382794948,47.67,70125.28,53.0,0.62594,0.00096,3.13131]
[1780382794958,47.67,70125.28,53.0,0.62594,0.00096,3.13131]
[1780382795020,47.67,70125.28,53.0,0.62594,0.00096,3.13131]
[1780382795215,47.67,70120.1,53.0,0.62095,0.00097,3.14405]
[1780382795283,47.67,70120.1,53.0,0.62095,0.00097,3.14405]
[1780382795589,47.67,70120.1,53.0,0.62095,0.00097,3.14405]
[1780382795981,47.67,70120.1,53.0,0.62095,0.00097,3.14405]
[1780382795997,47.67,70120.1,53.0,0.62095,0.00097,3.14405]
[1780382796172,47.67,70114.09,53.0,0.61513,0.00097,3.15823]
[1780382796210,47.67,70114.09,53.0,0.61513,0.00097,3.15823]
[1780382796523,47.67,70114.09,53.0,0.61513,0.00097,3.15823]
[1780382797179,47.66,70118.13,53.0,0.61905,0.00097,3.14876]
[1780382799193,47.66,70117.32,53.0,0.61828,0.00097,3.15065]
[1780382800200,47.65,70119.6,53.0,0.62049,0.00097,3.14519]
[1780382801208,47.65,70120.09,53.0,0.62097,0.00097,3.144]
[1780382801649,47.65,70120.09,53.0,0.62097,0.00097,3.144]
[1780382802214,47.65,70121.84,53.0,0.62267,0.00096,3.13973]
[1780382803858,47.65,70121.84,53.0,0.62267,0.00096,3.13973]
[1780382803936,47.65,70122.33,53.0,0.62315,0.00096,3.13851]
[1780382804816,47.64,70123.03,53.0,0.62383,0.00096,3.13677]
[1780382805241,47.65,70116.35,53.0,0.61737,0.00097,3.15286]
[1780382806248,47.64,70114.89,53.0,0.61596,0.00097,3.15626]
[1780382808262,47.64,70117.24,53.0,0.61825,0.00097,3.15073]
[1780382809269,47.64,70119.87,53.0,0.6208,0.00097,3.14443]
[1780382810276,47.63,70119.33,53.0,0.62028,0.00097,3.14572]
[1780382812275,47.63,70119.63,53.0,0.62057,0.00097,3.14499]
[1780382812355,47.63,70119.63,53.0,0.62057,0.00097,3.14499]
[1780382812360,47.63,70119.63,53.0,0.62057,0.00097,3.14499]
[1780382812395,47.63,70119.86,53.0,0.6208,0.00097,3.14443]
[1780382813299,47.63,70119.14,53.0,0.62011,0.00097,3.14615]
[1780382815165,47.63,70119.14,53.0,0.62011,0.00097,3.14615]
[1780382815568,47.63,70119.24,53.0,0.62021,0.00097,3.1459]
[1780382815569,47.63,70116.58,53.0,0.61764,0.00097,3.15221]
[1780382816754,47.63,70116.58,53.0,0.61764,0.00097,3.15221]
[1780382816821,47.62,70112.65,53.0,0.61383,0.00097,3.1613]
[1780382817328,47.62,70108.45,53.0,0.60974,0.00098,3.17069]
[1780382818334,47.62,70105.59,53.0,0.60695,0.00098,3.1769]
[1780382819341,47.62,70106.11,53.0,0.60747,0.00098,3.17576]
[1780382820348,47.61,70105.48,53.0,0.60686,0.00098,3.1771]
[1780382821278,47.61,70105.48,53.0,0.60686,0.00098,3.1771]
[1780382821355,47.61,70105.72,53.0,0.6071,0.00098,3.17657]
[1780382823063,47.61,70105.72,53.0,0.6071,0.00098,3.17657]
[1780382823076,47.6,70105.55,53.0,0.60695,0.00098,3.17691]
[1780382823333,47.6,70105.55,53.0,0.60695,0.00098,3.17691]
[1780382823369,47.6,70108.95,53.0,0.61027,0.00098,3.1695]
[1780382824376,47.6,70109.62,53.0,0.61092,0.00097,3.16801]
[1780382825948,47.6,70109.62,53.0,0.61092,0.00097,3.16801]
[1780382826040,47.6,70109.62,53.0,0.61092,0.00097,3.16801]
[1780382826390,47.6,70110.21,53.0,0.61151,0.00097,3.16667]
[1780382828416,47.6,70110.38,53.0,0.61168,0.00097,3.16628]
[1780382828517,47.6,70110.65,53.0,0.61194,0.00097,3.16567]
[1780382830418,47.59,70109.83,53.0,0.61115,0.00097,3.16749]
[1780382831367,47.59,70109.83,53.0,0.61115,0.00097,3.16749]
[1780382831457,47.59,70109.83,53.0,0.61116,0.00097,3.16748]
[1780382832432,47.59,70109.29,53.0,0.61063,0.00098,3.16867]
[1780382834341,47.59,70108.96,53.0,0.61032,0.00098,3.16939]
[1780382834446,47.58,70111.92,53.0,0.61321,0.00097,3.16275]
[1780382835453,47.58,70112.5,53.0,0.61377,0.00097,3.16142]
[1780382836823,47.58,70112.5,53.0,0.61377,0.00097,3.16142]
[1780382836924,47.58,70113.45,53.0,0.6147,0.00097,3.15924]
[1780382839937,47.58,70113.22,53.0,0.61448,0.00097,3.15976]
[1780382839963,47.58,70114.33,53.0,0.61556,0.00097,3.15719]
[1780382840899,47.58,70114.33,53.0,0.61556,0.00097,3.15719]
[1780382840923,47.58,70114.82,53.0,0.61604,0.00097,3.15605]
[1780382842501,47.58,70116.7,53.0,0.61787,0.00097,3.15164]
[1780382844516,47.58,70115.34,53.0,0.61655,0.00097,3.15483]
[1780382845523,47.58,70115.86,53.0,0.61705,0.00097,3.15362]
[1780382846633,47.58,70115.86,53.0,0.61705,0.00097,3.15362]
[1780382846669,47.58,70115.86,53.0,0.61705,0.00097,3.15362]
[1780382846738,47.58,70115.86,53.0,0.61705,0.00097,3.15362]
[1780382846909,47.58,70115.86,53.0,0.61705,0.00097,3.15362]
[1780382847077,47.58,70115.86,53.0,0.61705,0.00097,3.15362]
[1780382847179,47.58,70115.86,53.0,0.61705,0.00097,3.15362]
[1780382847189,47.58,70114.12,53.0,0.61536,0.00097,3.15766]
[1780382847756,47.58,70114.12,53.0,0.61536,0.00097,3.15766]
[1780382847839,47.58,70114.12,53.0,0.61536,0.00097,3.15766]
[1780382847960,47.58,70114.12,53.0,0.61536,0.00097,3.15766]
[1780382848038,47.58,70114.12,53.0,0.61536,0.00097,3.15766]
[1780382848178,47.58,70114.12,53.0,0.61536,0.00097,3.15766]
[1780382848167,47.58,70088.37,53.0,0.59011,0.00099,3.21085]
[1780382848438,47.58,70088.37,53.0,0.59011,0.00099,3.21085]
[1780382848438,47.58,70088.37,53.0,0.59011,0.00099,3.21085]
[1780382848496,47.58,70088.37,53.0,0.59011,0.00099,3.21085]
[1780382848658,47.58,70088.37,53.0,0.59011,0.00099,3.21085]
[1780382848722,47.58,70088.37,53.0,0.59011,0.00099,3.21085]
[1780382848849,47.58,70088.37,53.0,0.59011,0.00099,3.21085]
[1780382848884,47.58,70088.37,53.0,0.59011,0.00099,3.21085]
[1780382848886,47.58,70088.37,53.0,0.59011,0.00099,3.21085]
[1780382848915,47.58,70088.37,53.0,0.59011,0.00099,3.21085]
[1780382849001,47.58,70088.37,53.0,0.59011,0.00099,3.21085]
[1780382849033,47.58,70070.91,53.0,0.57275,0.001,3.23951]
[1780382849575,47.58,70070.91,53.0,0.57275,0.001,3.23951]
[1780382850173,47.58,70070.91,53.0,0.57275,0.001,3.23951]
[1780382850253,47.57,70056.68,53.0,0.5585,0.001,3.25829]
[1780382850522,47.57,70056.68,53.0,0.5585,0.001,3.25829]
[1780382850545,47.57,70056.68,53.0,0.5585,0.001,3.25829]
[1780382850663,47.57,70056.68,53.0,0.5585,0.001,3.25829]
[1780382850776,47.57,70056.68,53.0,0.5585,0.001,3.25829]
[1780382850795,47.57,70056.68,53.0,0.5585,0.001,3.25829]
[1780382850970,47.57,70056.68,53.0,0.5585,0.001,3.25829]
[1780382851052,47.57,70056.68,53.0,0.5585,0.001,3.25829]
[1780382851137,47.57,70050.97,53.0,0.55311,0.00101,3.24184]
[1780382851350,47.57,70050.97,53.0,0.55311,0.00101,3.24184]
[1780382851538,47.57,70050.97,53.0,0.55311,0.00101,3.24184]
[1780382851566,47.57,70050.97,53.0,0.55311,0.00101,3.24184]
[1780382851798,47.57,70050.97,53.0,0.55311,0.00101,3.24184]
[1780382851934,47.57,70050.97,53.0,0.55311,0.00101,3.24184]
[1780382852176,47.57,70050.97,53.0,0.55311,0.00101,3.24184]
[1780382852230,47.57,70050.97,53.0,0.55311,0.00101,3.24184]
[1780382852252,47.57,70027.91,53.0,0.52965,0.00102,3.26076]
[1780382852377,47.57,70027.91,53.0,0.52965,0.00102,3.26076]
[1780382852489,47.57,70027.91,53.0,0.52965,0.00102,3.26076]
[1780382852617,47.57,70027.91,53.0,0.52965,0.00102,3.26076]
[1780382852818,47.57,70027.91,53.0,0.52965,0.00102,3.26076]
[1780382853265,47.57,70027.91,53.0,0.52965,0.00102,3.26076]
[1780382853240,47.57,70048.71,53.0,0.55082,0.00101,3.24419]
[1780382853545,47.57,70048.71,53.0,0.55082,0.00101,3.24419]
[1780382853626,47.57,70048.71,53.0,0.55082,0.00101,3.24419]
[1780382853638,47.57,70048.71,53.0,0.55082,0.00101,3.24419]
[1780382853906,47.57,70048.71,53.0,0.55082,0.00101,3.24419]
[1780382853932,47.57,70048.71,53.0,0.55082,0.00101,3.24419]
[1780382854039,47.57,70048.71,53.0,0.55082,0.00101,3.24419]
[1780382854129,47.57,70053.4,53.0,0.55557,0.00101,3.23919]
[1780382854590,47.57,70045.42,53.0,0.54748,0.00102,3.24742]
[1780382855347,47.57,70045.42,53.0,0.54748,0.00102,3.24742]
[1780382855449,47.57,70045.42,53.0,0.54748,0.00102,3.24742]
[1780382855460,47.57,70045.42,53.0,0.54748,0.00102,3.24742]
[1780382855480,47.57,70045.42,53.0,0.54748,0.00102,3.24742]
[1780382855522,47.57,70045.42,53.0,0.54748,0.00102,3.24742]
[1780382855608,47.57,70045.42,53.0,0.54748,0.00102,3.24742]
[1780382855640,47.57,70045.42,53.0,0.54748,0.00102,3.24742]
[1780382855808,47.57,70045.42,53.0,0.54748,0.00102,3.24742]
[1780382856107,47.57,70045.42,53.0,0.54748,0.00102,3.24742]
[1780382856240,47.57,70045.42,53.0,0.54748,0.00102,3.24742]
[1780382856144,47.57,70038.16,53.0,0.5401,0.00102,3.25374]
[1780382856485,47.57,70038.16,53.0,0.5401,0.00102,3.25374]
[1780382857291,47.57,70038.16,53.0,0.5401,0.00102,3.25374]
[1780382857254,47.57,69990.55,53.0,0.49144,0.00102,3.26729]
[1780382857380,47.57,69990.55,53.0,0.49144,0.00102,3.26729]
[1780382857452,47.57,69990.55,53.0,0.49144,0.00102,3.26729]
[1780382857648,47.57,69990.55,53.0,0.49144,0.00102,3.26729]
[1780382857657,47.57,69990.55,53.0,0.49144,0.00102,3.26729]
[1780382858276,47.57,69990.55,53.0,0.49144,0.00102,3.26729]
[1780382858307,47.57,69990.55,53.0,0.49144,0.00102,3.26729]
[1780382858289,47.57,69941.94,53.0,0.44186,0.00101,3.23103]
[1780382858546,47.57,69941.94,53.0,0.44186,0.00101,3.23103]
[1780382858779,47.57,69941.94,53.0,0.44186,0.00101,3.23103]
[1780382858904,47.57,69941.94,53.0,0.44186,0.00101,3.23103]
[1780382858989,47.57,69941.94,53.0,0.44186,0.00101,3.23103]
[1780382859143,47.57,69941.94,53.0,0.44186,0.00101,3.23103]
[1780382859194,47.57,69948.38,53.0,0.44839,0.00102,3.23871]
[1780382859454,47.57,69948.38,53.0,0.44839,0.00102,3.23871]
[1780382859642,47.57,69948.38,53.0,0.44839,0.00102,3.23871]
[1780382859974,47.57,69948.38,53.0,0.44839,0.00102,3.23871]
[1780382860279,47.57,69948.38,53.0,0.44839,0.00102,3.23871]
[1780382860289,47.57,69948.38,53.0,0.44839,0.00102,3.23871]
[1780382860295,47.57,69979.12,53.0,0.47974,0.00102,3.2633]
[1780382860359,47.57,69979.12,53.0,0.47974,0.00102,3.2633]
[1780382860420,47.57,69979.12,53.0,0.47974,0.00102,3.2633]
[1780382860473,47.57,69979.12,53.0,0.47974,0.00102,3.2633]
[1780382860577,47.57,69979.12,53.0,0.47974,0.00102,3.2633]
[1780382860735,47.57,69979.12,53.0,0.47974,0.00102,3.2633]
[1780382861050,47.57,69979.12,53.0,0.47974,0.00102,3.2633]
[1780382861113,47.57,69979.12,53.0,0.47974,0.00102,3.2633]
[1780382861327,47.57,70014.38,53.0,0.51583,0.00102,3.26659]
[1780382861365,47.57,70014.38,53.0,0.51583,0.00102,3.26659]
[1780382861463,47.57,70014.38,53.0,0.51583,0.00102,3.26659]
[1780382861480,47.57,70014.38,53.0,0.51583,0.00102,3.26659]
[1780382861523,47.57,70014.38,53.0,0.51583,0.00102,3.26659]
[1780382862123,47.57,70014.38,53.0,0.51583,0.00102,3.26659]
[1780382862191,47.57,70014.38,53.0,0.51583,0.00102,3.26659]
[1780382862246,47.57,70014.38,53.0,0.51583,0.00102,3.26659]
[1780382862223,47.57,70000.92,53.0,0.50205,0.00102,3.26849]
[1780382862457,47.57,70000.92,53.0,0.50205,0.00102,3.26849]
[1780382862483,47.57,70000.92,53.0,0.50205,0.00102,3.26849]
[1780382862550,47.57,70000.92,53.0,0.50205,0.00102,3.26849]
[1780382862927,47.57,70000.92,53.0,0.50205,0.00102,3.26849]
[1780382863039,47.57,70000.92,53.0,0.50205,0.00102,3.26849]
[1780382863045,47.57,70000.92,53.0,0.50205,0.00102,3.26849]
[1780382863070,47.57,70000.92,53.0,0.50205,0.00102,3.26849]
[1780382863198,47.57,70000.92,53.0,0.50205,0.00102,3.26849]
[1780382863226,47.57,70017.15,53.0,0.51866,0.00102,3.26571]
[1780382863347,47.57,70017.15,53.0,0.51866,0.00102,3.26571]
[1780382863592,47.57,70017.15,53.0,0.51866,0.00102,3.26571]
[1780382864004,47.57,70010.1,53.0,0.51145,0.00102,3.26761]
[1780382864516,47.57,70010.1,53.0,0.51145,0.00102,3.26761]
[1780382865006,47.57,70010.1,53.0,0.51145,0.00102,3.26761]
[1780382865143,47.57,70010.1,53.0,0.51145,0.00102,3.26761]
[1780382865296,47.57,70010.1,53.0,0.51145,0.00102,3.26761]
[1780382865169,47.57,69998.77,53.0,0.49985,0.00102,3.26843]
[1780382865477,47.57,69998.77,53.0,0.49985,0.00102,3.26843]
[1780382865554,47.57,69998.77,53.0,0.49985,0.00102,3.26843]
[1780382865576,47.57,69998.77,53.0,0.49985,0.00102,3.26843]
[1780382865604,47.57,69998.77,53.0,0.49985,0.00102,3.26843]
[1780382866253,47.57,69998.77,53.0,0.49985,0.00102,3.26843]
[1780382866285,47.57,69998.77,53.0,0.49985,0.00102,3.26843]
[1780382866306,47.57,69998.77,53.0,0.49985,0.00102,3.26843]
[1780382866310,47.57,70010.92,53.0,0.51229,0.00102,3.26745]
[1780382866519,47.57,70010.92,53.0,0.51229,0.00102,3.26745]
[1780382866811,47.57,70010.92,53.0,0.51229,0.00102,3.26745]
[1780382866829,47.57,70010.92,53.0,0.51229,0.00102,3.26745]
[1780382866881,47.57,70010.92,53.0,0.51229,0.00102,3.26745]
[1780382866973,47.57,70028.53,53.0,0.53028,0.00102,3.26039]
[1780382867433,47.57,70028.53,53.0,0.53028,0.00102,3.26039]
[1780382867930,47.57,70028.53,53.0,0.53028,0.00102,3.26039]
[1780382868300,47.56,70018.91,53.0,0.52046,0.00102,3.26507]
[1780382868548,47.56,70018.91,53.0,0.52046,0.00102,3.26507]
[1780382868665,47.56,70018.91,53.0,0.52046,0.00102,3.26507]
[1780382869102,47.56,70022.17,53.0,0.52379,0.00102,3.26371]
[1780382869349,47.56,70022.17,53.0,0.52379,0.00102,3.26371]
[1780382869466,47.56,70022.17,53.0,0.52379,0.00102,3.26371]
[1780382869533,47.56,70022.17,53.0,0.52379,0.00102,3.26371]
[1780382869581,47.56,70022.17,53.0,0.52379,0.00102,3.26371]
[1780382869710,47.56,70022.17,53.0,0.52379,0.00102,3.26371]
[1780382869921,47.56,70022.17,53.0,0.52379,0.00102,3.26371]
[1780382870000,47.56,70022.17,53.0,0.52379,0.00102,3.26371]
[1780382870064,47.56,70022.17,53.0,0.52379,0.00102,3.26371]
[1780382870102,47.56,70022.17,53.0,0.52379,0.00102,3.26371]
[1780382870176,47.56,70022.17,53.0,0.52379,0.00102,3.26371]
[1780382870259,47.55,70037.26,53.0,0.53919,0.00102,3.25443]
[1780382870518,47.55,70037.26,53.0,0.53919,0.00102,3.25443]
[1780382870616,47.55,70037.26,53.0,0.53919,0.00102,3.25443]
[1780382870767,47.55,70037.26,53.0,0.53919,0.00102,3.25443]
[1780382870833,47.55,70037.26,53.0,0.53919,0.00102,3.25443]
[1780382871117,47.55,70037.26,53.0,0.53919,0.00102,3.25443]
[1780382871257,47.55,70037.26,53.0,0.53919,0.00102,3.25443]
[1780382871329,47.55,70055.33,53.0,0.55755,0.00101,3.23698]
[1780382871371,47.55,70055.33,53.0,0.55755,0.00101,3.23698]
[1780382871400,47.55,70055.33,53.0,0.55755,0.00101,3.23698]
[1780382871521,47.55,70055.33,53.0,0.55755,0.00101,3.23698]
[1780382871630,47.55,70055.33,53.0,0.55755,0.00101,3.23698]
[1780382871649,47.55,70055.33,53.0,0.55755,0.00101,3.23698]
[1780382872338,47.55,70055.33,53.0,0.55755,0.00101,3.23698]
[1780382872088,47.55,70053.12,53.0,0.55531,0.00101,3.23948]
[1780382872642,47.55,70053.12,53.0,0.55531,0.00101,3.23948]
[1780382873086,47.55,70048.83,53.0,0.55096,0.00102,3.24404]
[1780382873412,47.55,70048.83,53.0,0.55096,0.00102,3.24404]
[1780382873457,47.55,70048.83,53.0,0.55096,0.00102,3.24404]
[1780382873759,47.54,70050.88,53.0,0.55305,0.00101,3.2419]
[1780382875139,47.54,70046.12,53.0,0.54822,0.00102,3.24672]
[1780382875500,47.54,70046.12,53.0,0.54822,0.00102,3.24672]
[1780382876020,47.54,70047.09,53.0,0.5492,0.00102,3.24578]
[1780382877279,47.53,70047.9,53.0,0.55003,0.00102,3.24497]
[1780382877446,47.53,70047.9,53.0,0.55003,0.00102,3.24497]
[1780382877788,47.53,70045.38,53.0,0.54747,0.00102,3.24743]
[1780382878795,47.53,70040.79,53.0,0.5428,0.00102,3.25155]
[1780382880130,47.53,70040.79,53.0,0.5428,0.00102,3.25155]
[1780382880156,47.53,70040.79,53.0,0.5428,0.00102,3.25155]
[1780382880167,47.53,70040.79,53.0,0.5428,0.00102,3.25155]
[1780382880252,47.53,70040.79,53.0,0.5428,0.00102,3.25155]
[1780382880243,47.52,70041.84,53.0,0.54388,0.00102,3.25064]
[1780382880395,47.52,70041.84,53.0,0.54388,0.00102,3.25064]
[1780382880522,47.52,70041.84,53.0,0.54388,0.00102,3.25064]
[1780382880569,47.52,70041.84,53.0,0.54388,0.00102,3.25064]
[1780382880647,47.52,70041.84,53.0,0.54388,0.00102,3.25064]
[1780382880699,47.52,70041.84,53.0,0.54388,0.00102,3.25064]
[1780382880728,47.52,70041.84,53.0,0.54388,0.00102,3.25064]
[1780382880799,47.52,70041.84,53.0,0.54388,0.00102,3.25064]
[1780382880844,47.52,70041.84,53.0,0.54388,0.00102,3.25064]
[1780382880942,47.52,70041.84,53.0,0.54388,0.00102,3.25064]
[1780382881079,47.52,70041.84,53.0,0.54388,0.00102,3.25064]
[1780382881137,47.52,70041.84,53.0,0.54388,0.00102,3.25064]
[1780382881180,47.52,70045.49,53.0,0.54759,0.00102,3.24731]
[1780382881517,47.52,70045.49,53.0,0.54759,0.00102,3.24731]
[1780382881587,47.52,70045.49,53.0,0.54759,0.00102,3.24731]
[1780382881606,47.52,70045.49,53.0,0.54759,0.00102,3.24731]
[1780382881762,47.52,70045.49,53.0,0.54759,0.00102,3.24731]
[1780382881902,47.52,70045.49,53.0,0.54759,0.00102,3.24731]
[1780382882270,47.52,70060.16,53.0,0.56247,0.00101,3.2311]
[1780382882897,47.52,70060.16,53.0,0.56247,0.00101,3.2311]
[1780382882927,47.52,70060.16,53.0,0.56247,0.00101,3.2311]
[1780382883071,47.52,70060.16,53.0,0.56247,0.00101,3.2311]
[1780382883278,47.52,70060.16,53.0,0.56247,0.00101,3.2311]
[1780382883296,47.52,70060.16,53.0,0.56247,0.00101,3.2311]
[1780382883287,47.51,70068.63,53.0,0.57103,0.00101,3.2197]
[1780382883392,47.51,70068.63,53.0,0.57103,0.00101,3.2197]
[1780382883457,47.51,70068.63,53.0,0.57103,0.00101,3.2197]
[1780382883588,47.51,70068.63,53.0,0.57103,0.00101,3.2197]
[1780382883913,47.51,70068.63,53.0,0.57103,0.00101,3.2197]
[1780382884071,47.51,70068.63,53.0,0.57103,0.00101,3.2197]
[1780382884160,47.51,70047.99,53.0,0.55014,0.00102,3.24486]
[1780382884410,47.51,70047.99,53.0,0.55014,0.00102,3.24486]
[1780382884843,47.51,70048.71,53.0,0.55087,0.00102,3.24413]
[1780382886116,47.51,70048.71,53.0,0.55087,0.00102,3.24413]
[1780382886217,47.5,70054.49,53.0,0.55675,0.00101,3.23788]
[1780382887864,47.5,70050.16,53.0,0.55236,0.00102,3.24262]
[1780382888379,47.5,70050.16,53.0,0.55236,0.00102,3.24262]
[1780382888471,47.5,70050.16,53.0,0.55236,0.00102,3.24262]
[1780382888871,47.49,70049.32,53.0,0.55151,0.00102,3.24348]
[1780382889878,47.49,70046.16,53.0,0.5483,0.00102,3.24664]
[1780382890885,47.49,70046.93,53.0,0.54909,0.00102,3.24588]
[1780382891581,47.49,70046.93,53.0,0.54909,0.00102,3.24588]
[1780382891585,47.49,70046.93,53.0,0.54909,0.00102,3.24588]
[1780382892317,47.49,70046.93,53.0,0.54909,0.00102,3.24588]
[1780382892321,47.48,70047.05,53.0,0.54922,0.00102,3.24576]
[1780382892500,47.48,70047.05,53.0,0.54922,0.00102,3.24576]
[1780382892728,47.48,70047.05,53.0,0.54922,0.00102,3.24576]
[1780382893333,47.48,70047.05,53.0,0.54922,0.00102,3.24576]
[1780382893365,47.48,70047.05,53.0,0.54922,0.00102,3.24576]
[1780382892899,47.48,70033.09,53.0,0.53499,0.00102,3.25745]
[1780382893396,47.48,70033.09,53.0,0.53499,0.00102,3.25745]
[1780382893503,47.48,70033.09,53.0,0.53499,0.00102,3.25745]
[1780382893906,47.48,70033.78,53.0,0.5357,0.00102,3.25696]
[1780382895061,47.48,70033.78,53.0,0.5357,0.00102,3.25696]
[1780382895078,47.48,70033.78,53.0,0.5357,0.00102,3.25696]
[1780382895082,47.47,70033.41,53.0,0.53532,0.00102,3.25722]
[1780382896235,47.47,70033.41,53.0,0.53532,0.00102,3.25722]
[1780382896262,47.47,70033.41,53.0,0.53532,0.00102,3.25722]
[1780382896270,47.47,70033.41,53.0,0.53532,0.00102,3.25722]
[1780382896333,47.46,70033.05,53.0,0.53496,0.00102,3.25746]
[1780382896438,47.46,70033.05,53.0,0.53496,0.00102,3.25746]
[1780382896442,47.46,70033.05,53.0,0.53496,0.00102,3.25746]
[1780382897150,47.46,70035.0,53.0,0.53696,0.00102,3.25608]
[1780382897839,47.46,70035.0,53.0,0.53696,0.00102,3.25608]
[1780382898234,47.46,70035.0,53.0,0.53696,0.00102,3.25608]
[1780382898298,47.46,70035.0,53.0,0.53696,0.00102,3.25608]
[1780382898319,47.45,70035.63,53.0,0.5376,0.00102,3.25561]
[1780382898645,47.45,70035.63,53.0,0.5376,0.00102,3.25561]
[1780382898750,47.45,70035.63,53.0,0.5376,0.00102,3.25561]
[1780382899074,47.45,70035.63,53.0,0.5376,0.00102,3.25561]
[1780382899175,47.45,70046.59,53.0,0.54878,0.00102,3.24618]
[1780382900014,47.45,70046.59,53.0,0.54878,0.00102,3.24618]
[1780382900074,47.45,70050.43,53.0,0.55269,0.00102,3.24227]
[1780382901072,47.45,70050.43,53.0,0.55269,0.00102,3.24227]
[1780382901327,47.44,70046.61,53.0,0.54881,0.00102,3.24615]
[1780382901913,47.44,70046.61,53.0,0.54881,0.00102,3.24615]
[1780382902027,47.44,70046.61,53.0,0.54881,0.00102,3.24615]
[1780382902090,47.44,70046.61,53.0,0.54881,0.00102,3.24615]
[1780382902206,47.44,70046.61,53.0,0.54881,0.00102,3.24615]
[1780382902279,47.44,70051.1,53.0,0.55338,0.00102,3.24155]
[1780382902617,47.44,70051.1,53.0,0.55338,0.00102,3.24155]
[1780382902632,47.44,70051.1,53.0,0.55338,0.00102,3.24155]
[1780382902970,47.44,70051.1,53.0,0.55338,0.00102,3.24155]
[1780382903054,47.44,70051.1,53.0,0.55338,0.00102,3.24155]
[1780382903155,47.43,70068.24,53.0,0.57076,0.00101,3.22008]
[1780382903847,47.43,70068.24,53.0,0.57076,0.00101,3.22008]
[1780382903897,47.43,70068.24,53.0,0.57076,0.00101,3.22008]
[1780382903959,47.43,70068.24,53.0,0.57076,0.00101,3.22008]
[1780382904116,47.43,70068.24,53.0,0.57076,0.00101,3.22008]
[1780382904327,47.43,70070.75,53.0,0.57329,0.00101,3.21643]
[1780382904853,47.43,70070.75,53.0,0.57329,0.00101,3.21643]
[1780382905213,47.43,70070.75,53.0,0.57329,0.00101,3.21643]
[1780382905316,47.43,70076.49,53.0,0.57907,0.00101,3.20757]
[1780382905514,47.43,70076.49,53.0,0.57907,0.00101,3.20757]
[1780382905610,47.43,70076.49,53.0,0.57907,0.00101,3.20757]
[1780382906227,47.43,70076.49,53.0,0.57907,0.00101,3.20757]
[1780382906312,47.43,70065.92,53.0,0.56842,0.00101,3.22333]
[1780382906998,47.43,70064.31,53.0,0.56679,0.00101,3.22553]
[1780382908010,47.43,70063.18,53.0,0.56565,0.00101,3.22704]
[1780382908533,47.43,70063.18,53.0,0.56565,0.00101,3.22704]
[1780382908759,47.43,70063.18,53.0,0.56565,0.00101,3.22704]
[1780382908990,47.43,70063.18,53.0,0.56565,0.00101,3.22704]
[1780382909001,47.43,70063.18,53.0,0.56565,0.00101,3.22704]
[1780382909015,47.43,70070.37,53.0,0.57291,0.00101,3.21698]
[1780382910022,47.43,70075.1,53.0,0.57768,0.00101,3.20978]
[1780382910511,47.43,70075.1,53.0,0.57768,0.00101,3.20978]
[1780382911028,47.42,70070.29,53.0,0.57333,0.00102,3.19393]
[1780382911781,47.42,70070.29,53.0,0.57333,0.00102,3.19393]
[1780382912038,47.42,70068.17,53.0,0.57118,0.00102,3.19702]
[1780382913656,47.42,70068.67,53.0,0.57169,0.00102,3.1963]
[1780382916071,47.42,70067.76,53.0,0.57076,0.00102,3.19761]
[1780382916600,47.42,70067.76,53.0,0.57076,0.00102,3.19761]
[1780382916619,47.42,70067.76,53.0,0.57076,0.00102,3.19761]
[1780382916628,47.42,70067.76,53.0,0.57076,0.00102,3.19761]
[1780382917078,47.42,70073.64,53.0,0.57673,0.00101,3.18884]
[1780382917695,47.42,70073.64,53.0,0.57673,0.00101,3.18884]
[1780382919095,47.41,70075.87,53.0,0.579,0.00101,3.18531]
[1780382921108,47.41,70076.41,53.0,0.57956,0.00101,3.18443]
[1780382922115,47.4,70075.84,53.0,0.57898,0.00101,3.18534]
[1780382925136,47.4,70074.56,53.0,0.5777,0.00101,3.18735]
[1780382928157,47.39,70075.45,53.0,0.57861,0.00101,3.18592]
[1780382928973,47.39,70075.45,53.0,0.57861,0.00101,3.18592]
[1780382929164,47.39,70078.62,53.0,0.58182,0.00101,3.18077]
[1780382929549,47.39,70078.62,53.0,0.58182,0.00101,3.18077]
[1780382929929,47.39,70078.62,53.0,0.58182,0.00101,3.18077]
[1780382930171,47.38,70078.36,53.0,0.58157,0.00101,3.18119]
[1780382931178,47.38,70079.9,53.0,0.58313,0.00101,3.17861]
[1780382932185,47.38,70078.73,53.0,0.58195,0.00101,3.18057]
[1780382933034,47.38,70078.73,53.0,0.58195,0.00101,3.18057]
[1780382933072,47.38,70078.73,53.0,0.58195,0.00101,3.18057]
[1780382933157,47.38,70078.73,53.0,0.58195,0.00101,3.18057]
[1780382933259,47.38,70071.66,53.0,0.57478,0.00102,3.19178]
[1780382933867,47.38,70071.66,53.0,0.57478,0.00102,3.19178]
[1780382933901,47.38,70071.66,53.0,0.57478,0.00102,3.19178]
[1780382934014,47.38,70071.66,53.0,0.57478,0.00102,3.19178]
[1780382934302,47.38,70071.66,53.0,0.57478,0.00102,3.19178]
[1780382934350,47.38,70071.66,53.0,0.57478,0.00102,3.19178]
[1780382934362,47.38,70056.9,53.0,0.55974,0.00102,3.21186]
[1780382935025,47.38,70056.9,53.0,0.55974,0.00102,3.21186]
[1780382935206,47.38,70047.45,53.0,0.55006,0.00103,3.22231]
[1780382936138,47.38,70047.45,53.0,0.55006,0.00103,3.22231]
[1780382936283,47.38,70047.45,53.0,0.55006,0.00103,3.22231]
[1780382936347,47.38,70047.45,53.0,0.55006,0.00103,3.22231]
[1780382936371,47.37,70046.73,53.0,0.54933,0.00103,3.22302]
[1780382937266,47.37,70046.73,53.0,0.54933,0.00103,3.22302]
[1780382937335,47.37,70054.76,53.0,0.55756,0.00102,3.21437]
[1780382937947,47.37,70054.76,53.0,0.55756,0.00102,3.21437]
[1780382938227,47.36,70053.93,53.0,0.55672,0.00102,3.21533]
[1780382939058,47.36,70053.93,53.0,0.55672,0.00102,3.21533]
[1780382939234,47.36,70051.32,53.0,0.55405,0.00103,3.21823]
[1780382940241,47.36,70049.66,53.0,0.55235,0.00103,3.22001]
[1780382940505,47.36,70049.66,53.0,0.55235,0.00103,3.22001]
[1780382940536,47.36,70049.66,53.0,0.55235,0.00103,3.22001]
[1780382940699,47.36,70049.66,53.0,0.55235,0.00103,3.22001]
[1780382940936,47.36,70049.66,53.0,0.55235,0.00103,3.22001]
[1780382941001,47.36,70049.66,53.0,0.55235,0.00103,3.22001]
[1780382941323,47.36,70049.66,53.0,0.55235,0.00103,3.22001]
[1780382941368,47.36,70049.66,53.0,0.55235,0.00103,3.22001]
[1780382941418,47.36,70053.86,53.0,0.55666,0.00102,3.2154]
[1780382941534,47.36,70053.86,53.0,0.55666,0.00102,3.2154]
[1780382942011,47.36,70053.86,53.0,0.55666,0.00102,3.2154]
[1780382942135,47.36,70053.86,53.0,0.55666,0.00102,3.2154]
[1780382942452,47.35,70045.71,53.0,0.5483,0.00103,3.224]
[1780382942682,47.35,70045.71,53.0,0.5483,0.00103,3.224]
[1780382943155,47.35,70045.71,53.0,0.5483,0.00103,3.224]
[1780382943263,47.34,70046.94,53.0,0.54957,0.00103,3.22278]
[1780382944426,47.34,70046.94,53.0,0.54957,0.00103,3.22278]
[1780382944431,47.34,70043.79,53.0,0.54634,0.00103,3.22581]
[1780382945277,47.34,70042.82,53.0,0.54534,0.00103,3.2267]
[1780382946115,47.34,70042.82,53.0,0.54534,0.00103,3.2267]
[1780382946143,47.34,70042.82,53.0,0.54534,0.00103,3.2267]
[1780382946249,47.34,70042.82,53.0,0.54534,0.00103,3.2267]
[1780382946281,47.34,70042.82,53.0,0.54534,0.00103,3.2267]
[1780382946412,47.33,70044.7,53.0,0.54728,0.00103,3.22495]
[1780382947245,47.33,70044.7,53.0,0.54728,0.00103,3.22495]
[1780382947291,47.33,70049.45,53.0,0.55216,0.00103,3.2202]
[1780382948124,47.33,70049.45,53.0,0.55216,0.00103,3.2202]
[1780382948303,47.33,70049.45,53.0,0.55216,0.00103,3.2202]
[1780382948355,47.32,70051.1,53.0,0.55386,0.00103,3.21843]
[1780382948678,47.32,70051.1,53.0,0.55386,0.00103,3.21843]
[1780382949000,47.32,70051.1,53.0,0.55386,0.00103,3.21843]
[1780382949305,47.32,70054.65,53.0,0.55751,0.00102,3.21443]
[1780382950399,47.32,70054.65,53.0,0.55751,0.00102,3.21443]
[1780382950312,47.32,70058.83,53.0,0.56179,0.00102,3.2094]
[1780382951425,47.32,70060.25,53.0,0.56324,0.00102,3.2076]
[1780382951555,47.32,70060.25,53.0,0.56324,0.00102,3.2076]
[1780382951600,47.32,70060.25,53.0,0.56324,0.00102,3.2076]
[1780382952272,47.32,70060.25,53.0,0.56324,0.00102,3.2076]
[1780382952326,47.31,70068.14,53.0,0.5713,0.00102,3.19684]
[1780382952551,47.31,70068.14,53.0,0.5713,0.00102,3.19684]
[1780382953333,47.31,70072.22,53.0,0.57546,0.00102,3.19076]
[1780382954340,47.3,70072.81,53.0,0.57607,0.00102,3.18985]
[1780382955088,47.3,70072.81,53.0,0.57607,0.00102,3.18985]
[1780382955211,47.3,70072.81,53.0,0.57607,0.00102,3.18985]
[1780382955457,47.3,70076.42,53.0,0.57973,0.00101,3.18414]
[1780382956354,47.3,70080.11,53.0,0.58348,0.00101,3.17802]
[1780382956807,47.3,70080.11,53.0,0.58348,0.00101,3.17802]
[1780382957362,47.3,70077.03,53.0,0.58036,0.00101,3.18314]
[1780382958369,47.29,70075.95,53.0,0.57927,0.00102,3.18487]
[1780382959376,47.29,70075.39,53.0,0.57871,0.00102,3.18576]
[1780382960383,47.28,70074.17,53.0,0.57748,0.00102,3.18768]
[1780382961165,47.28,70074.17,53.0,0.57748,0.00102,3.18768]
[1780382961389,47.28,70069.84,53.0,0.57308,0.00102,3.19429]
[1780382962497,47.28,70069.98,53.0,0.57322,0.00102,3.19407]
[1780382963404,47.27,70075.02,53.0,0.57836,0.00102,3.18631]
[1780382964411,47.27,70079.62,53.0,0.58303,0.00101,3.17877]
[1780382966424,47.27,70078.46,53.0,0.58185,0.00101,3.18071]
[1780382967432,47.27,70080.2,53.0,0.58362,0.00101,3.17779]
[1780382968439,47.27,70075.75,53.0,0.5791,0.00102,3.18514]
[1780382968869,47.27,70075.75,53.0,0.5791,0.00102,3.18514]
[1780382968965,47.27,70075.75,53.0,0.5791,0.00102,3.18514]
[1780382969446,47.27,70068.3,53.0,0.57152,0.00102,3.19652]
[1780382970454,47.27,70067.72,53.0,0.57094,0.00102,3.19735]
[1780382970706,47.27,70067.72,53.0,0.57094,0.00102,3.19735]
[1780382971461,47.26,70068.09,53.0,0.57181,0.00103,3.17351]
[1780382973475,47.26,70069.81,53.0,0.57358,0.00103,3.17095]
[1780382973549,47.26,70069.81,53.0,0.57358,0.00103,3.17095]
[1780382974482,47.25,70069.22,53.0,0.57298,0.00103,3.17182]
[1780382974734,47.25,70069.22,53.0,0.57298,0.00103,3.17182]
[1780382975651,47.25,70069.23,53.0,0.57299,0.00103,3.17181]
[1780382977960,47.25,70069.29,53.0,0.57305,0.00103,3.17172]
[1780382978062,47.25,70069.15,53.0,0.57291,0.00103,3.17193]
[1780382980006,47.25,70069.04,53.0,0.5728,0.00103,3.17209]
[1780382980021,47.25,70069.04,53.0,0.5728,0.00103,3.17209]
[1780382980116,47.25,70067.62,53.0,0.57135,0.00103,3.17416]
[1780382980870,47.25,70067.62,53.0,0.57135,0.00103,3.17416]
[1780382981426,47.25,70067.62,53.0,0.57135,0.00103,3.17416]
[1780382981440,47.25,70067.62,53.0,0.57135,0.00103,3.17416]
[1780382981459,47.25,70067.62,53.0,0.57135,0.00103,3.17416]
[1780382981173,47.24,70064.01,53.0,0.56764,0.00103,3.17924]
[1780382981539,47.24,70062.67,53.0,0.56627,0.00103,3.18105]
[1780382982547,47.23,70064.81,53.0,0.56848,0.00103,3.17811]
[1780382984327,47.23,70064.81,53.0,0.56848,0.00103,3.17811]
[1780382984381,47.23,70064.81,53.0,0.56848,0.00103,3.17811]
[1780382984417,47.22,70067.97,53.0,0.57174,0.00103,3.1736]
[1780382985492,47.22,70067.97,53.0,0.57174,0.00103,3.1736]
[1780382985574,47.22,70067.97,53.0,0.57174,0.00103,3.1736]
[1780382984561,47.22,70073.67,53.0,0.57759,0.00102,3.16495]
[1780382985723,47.22,70073.67,53.0,0.57759,0.00102,3.16495]
[1780382986208,47.22,70073.67,53.0,0.57759,0.00102,3.16495]
[1780382986256,47.22,70080.5,53.0,0.58458,0.00102,3.15369]
[1780382986745,47.22,70080.5,53.0,0.58458,0.00102,3.15369]
[1780382986814,47.22,70080.5,53.0,0.58458,0.00102,3.15369]
[1780382986940,47.22,70080.5,53.0,0.58458,0.00102,3.15369]
[1780382986968,47.22,70080.5,53.0,0.58458,0.00102,3.15369]
[1780382986975,47.22,70097.26,53.0,0.6016,0.00101,3.12201]
[1780382988008,47.22,70097.26,53.0,0.6016,0.00101,3.12201]
[1780382988071,47.22,70114.12,53.0,0.61853,0.001,3.08448]
[1780382989080,47.22,70114.12,53.0,0.61853,0.001,3.08448]
[1780382989091,47.22,70117.89,53.0,0.62229,0.00099,3.07533]
[1780382989957,47.22,70117.89,53.0,0.62229,0.00099,3.07533]
[1780382990059,47.22,70117.75,53.0,0.62215,0.00099,3.07567]
[1780382990605,47.22,70123.65,53.0,0.62801,0.00099,3.0608]
[1780382991921,47.22,70123.65,53.0,0.62801,0.00099,3.0608]
[1780382992086,47.22,70124.26,53.0,0.62862,0.00099,3.05921]
[1780382992925,47.22,70124.26,53.0,0.62862,0.00099,3.05921]
[1780382992952,47.22,70124.26,53.0,0.62862,0.00099,3.05921]
[1780382993025,47.22,70120.52,53.0,0.62491,0.00099,3.06874]
[1780382993626,47.21,70122.6,53.0,0.62699,0.00099,3.06345]
[1780382994601,47.21,70122.6,53.0,0.62699,0.00099,3.06345]
[1780382994614,47.21,70122.6,53.0,0.62699,0.00099,3.06345]
[1780382994826,47.21,70126.65,53.0,0.631,0.00099,3.05294]
[1780382996304,47.21,70130.03,53.0,0.63434,0.00098,3.04392]
[1780382996790,47.21,70132.01,53.0,0.63629,0.00098,3.03856]
[1780382997649,47.21,70132.01,53.0,0.63629,0.00098,3.03856]
[1780382997673,47.21,70132.01,53.0,0.63629,0.00098,3.03856]
[1780382997687,47.21,70133.5,53.0,0.63775,0.00098,3.03447]
[1780382998661,47.21,70138.27,53.0,0.64242,0.00098,3.02111]
[1780383000305,47.21,70138.27,53.0,0.64242,0.00098,3.02111]
[1780383000407,47.21,70139.57,53.0,0.64369,0.00098,3.0174]
[1780383000745,47.21,70139.57,53.0,0.64369,0.00098,3.0174]
[1780383001316,47.21,70133.86,53.0,0.6381,0.00098,3.03347]
[1780383001627,47.21,70133.86,53.0,0.6381,0.00098,3.03347]
[1780383002259,47.21,70133.86,53.0,0.6381,0.00098,3.03347]
[1780383002277,47.21,70132.46,53.0,0.63673,0.00098,3.03732]
[1780383002689,47.21,70130.45,53.0,0.63476,0.00098,3.04278]
[1780383004773,47.21,70130.89,53.0,0.63519,0.00098,3.04158]
[1780383004886,47.21,70130.89,53.0,0.63519,0.00098,3.04158]
[1780383005373,47.21,70133.56,53.0,0.63782,0.00098,3.03428]
[1780383005766,47.21,70133.56,53.0,0.63782,0.00098,3.03428]
[1780383006498,47.2,70145.19,53.0,0.64917,0.00097,3.00098]
[1780383006717,47.2,70147.16,53.0,0.65108,0.00097,2.9951]
[1780383007934,47.2,70147.16,53.0,0.65108,0.00097,2.9951]
[1780383008485,47.2,70147.26,53.0,0.65119,0.00097,2.99477]
[1780383008738,47.2,70147.26,53.0,0.65119,0.00097,2.99477]
[1780383008828,47.2,70147.26,53.0,0.65119,0.00097,2.99477]
[1780383009347,47.2,70149.39,53.0,0.65325,0.00097,2.98832]
[1780383009809,47.2,70149.39,53.0,0.65325,0.00097,2.98832]
[1780383009850,47.2,70151.82,53.0,0.65559,0.00096,2.98089]
[1780383010744,47.2,70153.71,53.0,0.65742,0.00096,2.97503]
[1780383012255,47.2,70152.69,53.0,0.65643,0.00096,2.97819]
[1780383012847,47.2,70152.69,53.0,0.65643,0.00096,2.97819]
[1780383012996,47.2,70152.69,53.0,0.65643,0.00096,2.97819]
[1780383013039,47.2,70158.41,53.0,0.66192,0.00096,2.9602]
[1780383014484,47.2,70158.41,53.0,0.66192,0.00096,2.9602]
[1780383014522,47.19,70163.96,53.0,0.66724,0.00095,2.94214]
[1780383014773,47.19,70167.66,53.0,0.67075,0.00095,2.92987]
[1780383015900,47.19,70168.1,53.0,0.67117,0.00095,2.92838]
[1780383016604,47.19,70168.1,53.0,0.67117,0.00095,2.92838]
[1780383016860,47.19,70168.1,53.0,0.67117,0.00095,2.92838]
[1780383016952,47.19,70167.08,53.0,0.67021,0.00095,2.93177]
[1780383017853,47.19,70167.08,53.0,0.67021,0.00095,2.93177]
[1780383018174,47.19,70167.08,53.0,0.67021,0.00095,2.93177]
[1780383018201,47.19,70167.08,53.0,0.67021,0.00095,2.93177]
[1780383018500,47.18,70164.21,53.0,0.6675,0.00095,2.94124]
[1780383018823,47.18,70164.21,53.0,0.6675,0.00095,2.94124]
[1780383018924,47.18,70156.18,53.0,0.65983,0.00096,2.96713]
[1780383019837,47.18,70156.18,53.0,0.65983,0.00096,2.96713]
[1780383019938,47.18,70157.35,53.0,0.66095,0.00096,2.96343]
[1780383020815,47.18,70157.98,53.0,0.66156,0.00096,2.96142]
[1780383021822,47.18,70157.18,53.0,0.66079,0.00096,2.96397]
[1780383022828,47.18,70156.73,53.0,0.66036,0.00096,2.96539]
[1780383024220,47.18,70160.28,53.0,0.66377,0.00096,2.954]
[1780383025150,47.18,70160.28,53.0,0.66377,0.00096,2.954]
[1780383025370,47.18,70163.68,53.0,0.66702,0.00095,2.9429]
[1780383025586,47.18,70163.68,53.0,0.66702,0.00095,2.9429]
[1780383025604,47.18,70163.68,53.0,0.66702,0.00095,2.9429]
[1780383026004,47.18,70163.68,53.0,0.66702,0.00095,2.9429]
[1780383026063,47.18,70172.9,53.0,0.67575,0.00094,2.9119]
[1780383026943,47.18,70172.9,53.0,0.67575,0.00094,2.9119]
[1780383027106,47.18,70172.9,53.0,0.67575,0.00094,2.9119]
[1780383027109,47.18,70172.9,53.0,0.67575,0.00094,2.9119]
[1780383027195,47.18,70174.8,53.0,0.67754,0.00094,2.90535]
[1780383028051,47.18,70174.8,53.0,0.67754,0.00094,2.90535]
[1780383028057,47.18,70174.8,53.0,0.67754,0.00094,2.90535]
[1780383028069,47.18,70177.68,53.0,0.68024,0.00094,2.89531]
[1780383029053,47.18,70177.68,53.0,0.68024,0.00094,2.89531]
[1780383029055,47.18,70177.68,53.0,0.68024,0.00094,2.89531]
[1780383029155,47.18,70171.06,53.0,0.67402,0.00094,2.91819]
[1780383029955,47.18,70171.06,53.0,0.67402,0.00094,2.91819]
[1780383029994,47.18,70171.06,53.0,0.67402,0.00094,2.91819]
[1780383030051,47.18,70171.06,53.0,0.67402,0.00094,2.91819]
[1780383030095,47.18,70171.48,53.0,0.67442,0.00094,2.91676]
[1780383030885,47.18,70177.35,53.0,0.67993,0.00094,2.89647]
[1780383031823,47.18,70177.35,53.0,0.67993,0.00094,2.89647]
[1780383031977,47.17,70181.4,53.0,0.68494,0.00094,2.85675]
[1780383033095,47.17,70181.4,53.0,0.68494,0.00094,2.85675]
[1780383033147,47.17,70188.25,53.0,0.69134,0.00093,2.83178]
[1780383033595,47.17,70188.25,53.0,0.69134,0.00093,2.83178]
[1780383034042,47.17,70188.25,53.0,0.69134,0.00093,2.83178]
[1780383034088,47.17,70181.43,53.0,0.68498,0.00094,2.85659]
[1780383034914,47.16,70177.96,53.0,0.68174,0.00094,2.86888]
[1780383035953,47.16,70177.96,53.0,0.68174,0.00094,2.86888]
[1780383036034,47.16,70179.47,53.0,0.68318,0.00094,2.86345]
[1780383036888,47.16,70179.47,53.0,0.68318,0.00094,2.86345]
[1780383036898,47.16,70179.47,53.0,0.68318,0.00094,2.86345]
[1780383036900,47.16,70179.47,53.0,0.68318,0.00094,2.86345]
[1780383036927,47.15,70181.03,53.0,0.68467,0.00094,2.8578]
[1780383038583,47.15,70188.64,53.0,0.69178,0.00093,2.83001]
[1780383038601,47.15,70188.64,53.0,0.69178,0.00093,2.83001]
[1780383038941,47.14,70182.49,53.0,0.68607,0.00094,2.85242]
[1780383040955,47.13,70179.22,53.0,0.68304,0.00094,2.864]
[1780383041924,47.13,70179.22,53.0,0.68304,0.00094,2.864]
[1780383042214,47.13,70176.39,53.0,0.68038,0.00094,2.87396]
[1780383042984,47.13,70176.39,53.0,0.68038,0.00094,2.87396]
[1780383043072,47.12,70170.82,53.0,0.67513,0.00095,2.89324]
[1780383043942,47.12,70170.82,53.0,0.67513,0.00095,2.89324]
[1780383043999,47.12,70170.82,53.0,0.67513,0.00095,2.89324]
[1780383044100,47.12,70171.35,53.0,0.67565,0.00095,2.89135]
[1780383044944,47.12,70171.35,53.0,0.67565,0.00095,2.89135]
[1780383044956,47.12,70171.35,53.0,0.67565,0.00095,2.89135]
[1780383044983,47.11,70170.16,53.0,0.67453,0.00095,2.89536]
[1780383045867,47.11,70170.16,53.0,0.67453,0.00095,2.89536]
[1780383045990,47.11,70171.33,53.0,0.67565,0.00095,2.89136]
[1780383046997,47.11,70171.87,53.0,0.67618,0.00095,2.88943]
[1780383047621,47.11,70171.87,53.0,0.67618,0.00095,2.88943]
[1780383047875,47.11,70171.87,53.0,0.67618,0.00095,2.88943]
[1780383048186,47.1,70177.91,53.0,0.6819,0.00094,2.86827]
[1780383048854,47.1,70177.91,53.0,0.6819,0.00094,2.86827]
[1780383048868,47.1,70177.91,53.0,0.6819,0.00094,2.86827]
[1780383049011,47.1,70183.46,53.0,0.68712,0.00094,2.84833]
[1780383050884,47.1,70183.52,53.0,0.68719,0.00094,2.84808]
[1780383051275,47.1,70187.32,53.0,0.69074,0.00093,2.83415]
[1780383051931,47.1,70187.32,53.0,0.69074,0.00093,2.83415]
[1780383052044,47.1,70187.32,53.0,0.69074,0.00093,2.83415]
[1780383052053,47.1,70187.32,53.0,0.69074,0.00093,2.83415]
[1780383052130,47.09,70189.11,53.0,0.69242,0.00093,2.82747]
[1780383053040,47.09,70191.38,53.0,0.69454,0.00093,2.81895]
[1780383054047,47.09,70190.36,53.0,0.6936,0.00093,2.82271]
[1780383054873,47.09,70190.36,53.0,0.6936,0.00093,2.82271]
[1780383055054,47.08,70190.85,53.0,0.69407,0.00093,2.82083]
[1780383056571,47.08,70192.52,53.0,0.69564,0.00092,2.81448]
[1780383058475,47.07,70191.88,53.0,0.69507,0.00093,2.8168]
[1780383058764,47.07,70191.88,53.0,0.69507,0.00093,2.8168]
[1780383058774,47.07,70191.88,53.0,0.69507,0.00093,2.8168]
[1780383058780,47.07,70191.88,53.0,0.69507,0.00093,2.8168]
[1780383058822,47.07,70191.88,53.0,0.69507,0.00093,2.8168]
[1780383059082,47.07,70189.44,53.0,0.6928,0.00093,2.82592]
[1780383060156,47.07,70189.44,53.0,0.6928,0.00093,2.82592]
[1780383060259,47.07,70187.71,53.0,0.69121,0.00093,2.83229]
[1780383061099,47.06,70188.24,53.0,0.69172,0.00093,2.83027]
[1780383062103,47.06,70184.56,53.0,0.6883,0.00093,2.84375]
[1780383064267,47.06,70184.23,53.0,0.68801,0.00093,2.84489]
[1780383064569,47.05,70184.75,53.0,0.68853,0.00093,2.84284]
[1780383065127,47.05,70200.07,53.0,0.7027,0.00092,2.78513]
[1780383066134,47.04,70202.92,53.0,0.70533,0.00091,2.77392]
[1780383067141,47.04,70201.91,53.0,0.7044,0.00091,2.77787]
[1780383068483,47.04,70201.91,53.0,0.7044,0.00091,2.77787]
[1780383068485,47.04,70201.91,53.0,0.7044,0.00091,2.77787]
[1780383068556,47.04,70203.53,53.0,0.70588,0.00091,2.77153]
[1780383069155,47.04,70202.76,53.0,0.70518,0.00091,2.77455]
[1780383070634,47.04,70202.51,53.0,0.70495,0.00091,2.77552]
[1780383070725,47.04,70202.51,53.0,0.70495,0.00091,2.77552]
[1780383071550,47.04,70202.51,53.0,0.70495,0.00091,2.77552]
[1780383071169,47.03,70208.54,53.0,0.71045,0.0009,2.75158]
[1780383072311,47.03,70208.54,53.0,0.71045,0.0009,2.75158]
[1780383072349,47.03,70217.66,53.0,0.71866,0.00089,2.7145]
[1780383073183,47.02,70218.6,53.0,0.71952,0.00089,2.71054]
[1780383073892,47.02,70218.6,53.0,0.71952,0.00089,2.71054]
[1780383074581,47.02,70218.08,53.0,0.71907,0.00089,2.71259]
[1780383075198,47.02,70224.02,53.0,0.72434,0.00088,2.68789]
[1780383076529,47.02,70226.18,53.0,0.72626,0.00088,2.67873]
[1780383077212,47.02,70231.77,53.0,0.73116,0.00087,2.65495]
[1780383078219,47.01,70233.29,53.0,0.73251,0.00087,2.64829]
[1780383079226,47.0,70232.55,53.0,0.73189,0.00087,2.65137]
[1780383080533,47.0,70234.43,53.0,0.73355,0.00087,2.64312]
[1780383081346,47.0,70234.43,53.0,0.73355,0.00087,2.64312]
[1780383081499,47.0,70232.07,53.0,0.7315,0.00087,2.65325]
[1780383082255,47.0,70223.43,53.0,0.72392,0.00088,2.68991]
[1780383082979,47.0,70223.43,53.0,0.72392,0.00088,2.68991]
[1780383083195,47.0,70223.43,53.0,0.72392,0.00088,2.68991]
[1780383083207,47.0,70223.43,53.0,0.72392,0.00088,2.68991]
[1780383083379,47.0,70212.66,53.0,0.71431,0.0009,2.73433]
[1780383084269,47.0,70202.51,53.0,0.70512,0.00091,2.77478]
[1780383085336,46.99,70200.82,53.0,0.70359,0.00091,2.78132]
[1780383086283,46.99,70192.79,53.0,0.69623,0.00093,2.81206]
[1780383087220,46.99,70192.79,53.0,0.69623,0.00093,2.81206]
[1780383087510,46.99,70192.79,53.0,0.69623,0.00093,2.81206]
[1780383087612,46.98,70189.29,53.0,0.69299,0.00093,2.82517]
[1780383088297,46.98,70188.05,53.0,0.69184,0.00093,2.82978]
[1780383089304,46.98,70190.33,53.0,0.69397,0.00093,2.82123]
[1780383091318,46.97,70192.09,53.0,0.69692,0.00093,2.78872]
[1780383092324,46.97,70192.84,53.0,0.69763,0.00093,2.78583]
[1780383094339,46.97,70190.36,53.0,0.69533,0.00093,2.79516]
[1780383098367,46.96,70191.77,53.0,0.69668,0.00093,2.7897]
[1780383098643,46.96,70191.77,53.0,0.69668,0.00093,2.7897]
[1780383099374,46.96,70195.25,53.0,0.69993,0.00093,2.77638]
[1780383100173,46.96,70195.25,53.0,0.69993,0.00093,2.77638]
[1780383100241,46.96,70195.25,53.0,0.69993,0.00093,2.77638]
[1780383100611,46.96,70195.25,53.0,0.69993,0.00093,2.77638]
[1780383100633,46.95,70207.52,53.0,0.71122,0.00091,2.72812]
[1780383100979,46.95,70207.52,53.0,0.71122,0.00091,2.72812]
[1780383100981,46.95,70207.52,53.0,0.71122,0.00091,2.72812]
[1780383101333,46.95,70207.52,53.0,0.71122,0.00091,2.72812]
[1780383101435,46.95,70211.36,53.0,0.71472,0.00091,2.71254]
[1780383102619,46.95,70211.36,53.0,0.71472,0.00091,2.71254]
[1780383102407,46.95,70211.9,53.0,0.71521,0.00091,2.71034]
[1780383103414,46.94,70205.94,53.0,0.70982,0.00091,2.73427]
[1780383104421,46.94,70204.44,53.0,0.70846,0.00092,2.74017]
[1780383105428,46.93,70207.14,53.0,0.71095,0.00091,2.72932]
[1780383107442,46.93,70204.6,53.0,0.70866,0.00092,2.73933]
[1780383108449,46.92,70207.93,53.0,0.71171,0.00091,2.72593]
[1780383109456,46.92,70214.89,53.0,0.71804,0.0009,2.69754]
[1780383110463,46.92,70219.79,53.0,0.72244,0.00089,2.67718]
[1780383111470,46.92,70219.19,53.0,0.72191,0.0009,2.67966]
[1780383112541,46.91,70220.95,53.0,0.72349,0.00089,2.67227]
[1780383112720,46.91,70220.95,53.0,0.72349,0.00089,2.67227]
[1780383113484,46.91,70223.2,53.0,0.7255,0.00089,2.66279]
[1780383114491,46.91,70219.57,53.0,0.72226,0.00089,2.67802]
[1780383115558,46.91,70219.57,53.0,0.72226,0.00089,2.67802]
[1780383115574,46.91,70218.57,53.0,0.72137,0.0009,2.68216]
[1780383116505,46.91,70216.02,53.0,0.71909,0.0009,2.69271]
[1780383117512,46.91,70215.43,53.0,0.71857,0.0009,2.69511]
[1780383120535,46.9,70214.87,53.0,0.71809,0.0009,2.6973]
[1780383121541,46.9,70205.21,53.0,0.70931,0.00091,2.73647]
[1780383122548,46.9,70200.16,53.0,0.70467,0.00092,2.75644]
[1780383123555,46.9,70201.19,53.0,0.70562,0.00092,2.75239]
[1780383124562,46.9,70199.79,53.0,0.70433,0.00092,2.75788]
[1780383124750,46.9,70199.79,53.0,0.70433,0.00092,2.75788]
[1780383124756,46.9,70199.79,53.0,0.70433,0.00092,2.75788]
[1780383125569,46.9,70192.38,53.0,0.69746,0.00093,2.78649]
[1780383126576,46.9,70193.43,53.0,0.69845,0.00093,2.78246]
[1780383127583,46.9,70197.89,53.0,0.7026,0.00092,2.76523]
[1780383128590,46.9,70203.7,53.0,0.70796,0.00092,2.74235]
[1780383129597,46.89,70205.65,53.0,0.70976,0.00091,2.7345]
[1780383132618,46.88,70207.25,53.0,0.71127,0.00091,2.72787]
[1780383134632,46.87,70214.51,53.0,0.71789,0.0009,2.69819]
[1780383136646,46.87,70215.35,53.0,0.71867,0.0009,2.69465]
[1780383137653,46.86,70216.44,53.0,0.71966,0.0009,2.6901]
[1780383138660,46.86,70214.94,53.0,0.71831,0.0009,2.69627]
[1780383139667,46.86,70211.83,53.0,0.71551,0.00091,2.70899]
[1780383140676,46.86,70200.88,53.0,0.7055,0.00092,2.75291]
[1780383141682,46.86,70196.55,53.0,0.7015,0.00093,2.76982]
[1780383143696,46.86,70197.22,53.0,0.70212,0.00093,2.76722]
[1780383145710,46.86,70196.35,53.0,0.70132,0.00093,2.77056]
[1780383146720,46.86,70197.12,53.0,0.70204,0.00093,2.76756]
[1780383147728,46.86,70197.62,53.0,0.7025,0.00093,2.7656]
[1780383148735,46.86,70198.26,53.0,0.7031,0.00092,2.76309]
[1780383151756,46.85,70197.86,53.0,0.70409,0.00093,2.73848]
[1780383154777,46.85,70197.39,53.0,0.70366,0.00093,2.7403]
[1780383155784,46.85,70195.39,53.0,0.70179,0.00093,2.74809]
[1780383156791,46.85,70187.97,53.0,0.69483,0.00094,2.77647]
[1780383157798,46.85,70188.99,53.0,0.6958,0.00094,2.77258]
[1780383158805,46.85,70189.2,53.0,0.69601,0.00094,2.77175]
[1780383159812,46.85,70189.23,53.0,0.69604,0.00094,2.77161]
[1780383160819,46.84,70188.33,53.0,0.6952,0.00094,2.77499]
[1780383161826,46.84,70189.84,53.0,0.69663,0.00094,2.76923]
[1780383162833,46.84,70196.96,53.0,0.70331,0.00093,2.74177]
[1780383163840,46.84,70193.64,53.0,0.70021,0.00094,2.75465]
[1780383164847,46.84,70188.35,53.0,0.69524,0.00094,2.77483]
[1780383165854,46.84,70188.06,53.0,0.69497,0.00094,2.7759]
[1780383166861,46.84,70188.44,53.0,0.69534,0.00094,2.77443]
[1780383167868,46.83,70190.63,53.0,0.69741,0.00094,2.76608]
[1780383168875,46.83,70193.53,53.0,0.70014,0.00094,2.75493]
[1780383174223,46.83,70193.52,53.0,0.70015,0.00094,2.75491]
[1780383174321,46.83,70190.68,53.0,0.69748,0.00094,2.76579]
[1780383174918,46.83,70191.6,53.0,0.69835,0.00094,2.76225]
[1780383177939,46.82,70192.46,53.0,0.69918,0.00094,2.75889]
[1780383178946,46.82,70193.45,53.0,0.70011,0.00094,2.75506]
[1780383179954,46.82,70194.26,53.0,0.70087,0.00094,2.75191]
[1780383181197,46.82,70194.26,53.0,0.70087,0.00094,2.75191]
[1780383181242,46.82,70194.26,53.0,0.70087,0.00094,2.75191]
[1780383181322,46.82,70192.55,53.0,0.69927,0.00094,2.75849]
[1780383181977,46.82,70192.55,53.0,0.69927,0.00094,2.75849]
[1780383181999,46.82,70192.55,53.0,0.69927,0.00094,2.75849]
[1780383182008,46.82,70192.55,53.0,0.69927,0.00094,2.75849]
[1780383182175,46.82,70184.72,53.0,0.69189,0.00095,2.78812]
[1780383182974,46.82,70179.65,53.0,0.68706,0.00095,2.80682]
[1780383185913,46.81,70179.58,53.0,0.68702,0.00096,2.807]
[1780383185995,46.81,70178.93,53.0,0.6864,0.00096,2.80935]
[1780383188854,46.81,70179.01,53.0,0.68649,0.00096,2.80901]
[1780383188899,46.81,70179.01,53.0,0.68649,0.00096,2.80901]
[1780383189618,46.8,70173.75,53.0,0.68146,0.00096,2.82788]
[1780383190023,46.8,70163.31,53.0,0.67134,0.00098,2.86414]
[1780383190794,46.8,70163.31,53.0,0.67134,0.00098,2.86414]
[1780383191030,46.8,70164.68,53.0,0.6727,0.00097,2.85942]
[1780383192675,46.8,70164.68,53.0,0.6727,0.00097,2.85942]
[1780383192915,46.79,70164.69,53.0,0.67274,0.00097,2.85928]
[1780383193270,46.79,70164.85,53.0,0.67289,0.00097,2.85873]
[1780383193940,46.79,70164.85,53.0,0.67289,0.00097,2.85873]
[1780383194322,46.79,70165.0,53.0,0.67305,0.00097,2.85819]
[1780383196065,46.78,70165.81,53.0,0.67385,0.00097,2.85536]
[1780383197072,46.78,70166.5,53.0,0.67453,0.00097,2.85297]
[1780383198079,46.78,70165.13,53.0,0.6732,0.00097,2.85765]
[1780383199620,46.78,70165.13,53.0,0.6732,0.00097,2.85765]
[1780383199721,46.77,70165.42,53.0,0.6735,0.00097,2.8566]
[1780383200093,46.77,70165.94,53.0,0.674,0.00097,2.85482]
[1780383201423,46.77,70165.94,53.0,0.674,0.00097,2.85482]
[1780383201686,46.77,70165.52,53.0,0.67361,0.00097,2.85621]
[1780383201777,46.77,70165.52,53.0,0.67361,0.00097,2.85621]
[1780383202107,46.77,70154.49,53.0,0.6628,0.00099,2.89299]
[1780383203114,46.77,70151.8,53.0,0.66016,0.00099,2.9016]
[1780383203779,46.77,70151.8,53.0,0.66016,0.00099,2.9016]
[1780383204329,46.76,70152.24,53.0,0.66061,0.00099,2.90014]
[1780383204867,46.76,70152.24,53.0,0.66061,0.00099,2.90014]
[1780383205128,46.76,70151.87,53.0,0.66025,0.00099,2.9013]
[1780383207827,46.75,70151.93,53.0,0.66035,0.00099,2.901]
[1780383207849,46.75,70151.93,53.0,0.66035,0.00099,2.901]
[1780383207928,46.74,70151.93,53.0,0.66036,0.00099,2.90095]
[1780383209017,46.74,70151.93,53.0,0.66036,0.00099,2.90095]
[1780383209156,46.74,70150.88,53.0,0.65934,0.00099,2.90425]
[1780383209950,46.74,70150.88,53.0,0.65934,0.00099,2.90425]
[1780383211750,46.73,70151.16,53.0,0.66076,0.001,2.87788]
[1780383212177,46.73,70151.98,53.0,0.66158,0.001,2.87524]
[1780383213184,46.73,70153.36,53.0,0.66296,0.00099,2.87076]
[1780383214633,46.73,70153.36,53.0,0.66296,0.00099,2.87076]
[1780383214696,46.73,70153.68,53.0,0.66329,0.00099,2.86969]
[1780383215198,46.73,70156.02,53.0,0.66561,0.00099,2.86204]
[1780383216205,46.73,70157.31,53.0,0.66689,0.00099,2.85776]
[1780383217212,46.72,70157.8,53.0,0.66738,0.00099,2.85613]
[1780383217938,46.72,70157.8,53.0,0.66738,0.00099,2.85613]
[1780383218020,46.72,70157.8,53.0,0.66738,0.00099,2.85613]
[1780383218219,46.72,70158.16,53.0,0.66773,0.00099,2.85493]
[1780383219226,46.72,70163.87,53.0,0.67336,0.00098,2.83564]
[1780383220460,46.72,70163.3,53.0,0.6728,0.00098,2.83759]
[1780383221472,46.72,70163.3,53.0,0.6728,0.00098,2.83759]
[1780383221678,46.72,70163.52,53.0,0.67302,0.00098,2.83683]
[1780383222797,46.72,70163.52,53.0,0.67302,0.00098,2.83683]
[1780383222247,46.72,70158.94,53.0,0.6685,0.00099,2.85232]
[1780383223254,46.72,70156.32,53.0,0.66591,0.00099,2.86102]
[1780383224149,46.72,70156.32,53.0,0.66591,0.00099,2.86102]
[1780383224261,46.72,70155.67,53.0,0.66527,0.00099,2.86316]
[1780383225268,46.72,70153.51,53.0,0.66313,0.00099,2.87021]
[1780383226275,46.72,70152.53,53.0,0.66216,0.001,2.87337]
[1780383226955,46.72,70152.53,53.0,0.66216,0.001,2.87337]
[1780383226997,46.72,70152.53,53.0,0.66216,0.001,2.87337]
[1780383227775,46.72,70141.28,53.0,0.65091,0.00101,2.90855]
[1780383228794,46.71,70136.02,53.0,0.64561,0.00101,2.92418]
[1780383228840,46.71,70136.02,53.0,0.64561,0.00101,2.92418]
[1780383229296,46.71,70138.28,53.0,0.6479,0.00101,2.91751]
[1780383230305,46.71,70138.74,53.0,0.64838,0.00101,2.91609]
[1780383232317,46.7,70139.53,53.0,0.6492,0.00101,2.91364]
[1780383233983,46.69,70139.28,53.0,0.64896,0.00101,2.91435]
[1780383234768,46.68,70143.77,53.0,0.65352,0.00101,2.90063]
[1780383235503,46.68,70143.77,53.0,0.65352,0.00101,2.90063]
[1780383235553,46.68,70143.77,53.0,0.65352,0.00101,2.90063]
[1780383235612,46.68,70143.77,53.0,0.65352,0.00101,2.90063]
[1780383235637,46.68,70143.77,53.0,0.65352,0.00101,2.90063]
[1780383235749,46.68,70143.77,53.0,0.65352,0.00101,2.90063]
[1780383235778,46.68,70143.77,53.0,0.65352,0.00101,2.90063]
[1780383235790,46.68,70143.77,53.0,0.65352,0.00101,2.90063]
[1780383235861,46.68,70143.77,53.0,0.65352,0.00101,2.90063]
[1780383235910,46.68,70145.03,53.0,0.65478,0.001,2.89674]
[1780383236450,46.68,70145.03,53.0,0.65478,0.001,2.89674]
[1780383236507,46.68,70145.03,53.0,0.65478,0.001,2.89674]
[1780383236539,46.68,70088.95,53.0,0.59692,0.00106,3.04038]
[1780383236912,46.68,70088.95,53.0,0.59692,0.00106,3.04038]
[1780383237117,46.68,70088.95,53.0,0.59692,0.00106,3.04038]
[1780383237204,46.68,70088.95,53.0,0.59692,0.00106,3.04038]
[1780383237273,46.68,70088.95,53.0,0.59692,0.00106,3.04038]
[1780383237384,46.68,70088.95,53.0,0.59692,0.00106,3.04038]
[1780383237683,46.67,70064.25,53.0,0.57065,0.00107,3.08297]
[1780383237892,46.67,70064.25,53.0,0.57065,0.00107,3.08297]
[1780383238362,46.67,70062.25,53.0,0.56851,0.00107,3.08583]
[1780383239036,46.67,70062.25,53.0,0.56851,0.00107,3.08583]
[1780383239655,46.67,70062.59,53.0,0.56888,0.00107,3.08534]
[1780383240377,46.67,70063.17,53.0,0.5695,0.00107,3.08451]
[1780383240961,46.67,70063.17,53.0,0.5695,0.00107,3.08451]
[1780383241383,46.66,70063.42,53.0,0.56978,0.00107,3.08414]
[1780383244059,46.65,70063.92,53.0,0.57033,0.00107,3.0834]
[1780383244126,46.65,70063.92,53.0,0.57033,0.00107,3.0834]
[1780383244139,46.65,70063.92,53.0,0.57033,0.00107,3.0834]
[1780383244745,46.65,70063.92,53.0,0.57033,0.00107,3.0834]
[1780383244751,46.65,70052.82,53.0,0.5584,0.00108,3.09808]
[1780383245025,46.65,70052.82,53.0,0.5584,0.00108,3.09808]
[1780383245175,46.65,70052.82,53.0,0.5584,0.00108,3.09808]
[1780383245811,46.64,70044.76,53.0,0.5497,0.00108,3.107]
[1780383245954,46.64,70044.76,53.0,0.5497,0.00108,3.107]
[1780383246156,46.64,70044.76,53.0,0.5497,0.00108,3.107]
[1780383246192,46.64,70044.76,53.0,0.5497,0.00108,3.107]
[1780383246418,46.64,70049.6,53.0,0.55493,0.00108,3.10182]
[1780383246921,46.64,70049.6,53.0,0.55493,0.00108,3.10182]
[1780383247029,46.64,70049.6,53.0,0.55493,0.00108,3.10182]
[1780383247694,46.64,70049.6,53.0,0.55493,0.00108,3.10182]
[1780383247721,46.64,70051.41,53.0,0.55688,0.00108,3.09975]
[1780383248910,46.64,70051.84,53.0,0.55735,0.00108,3.09924]
[1780383249313,46.64,70051.84,53.0,0.55735,0.00108,3.09924]
[1780383249539,46.64,70051.84,53.0,0.55735,0.00108,3.09924]
[1780383249640,46.64,70050.47,53.0,0.55587,0.00108,3.10083]
[1780383250246,46.64,70050.47,53.0,0.55587,0.00108,3.10083]
[1780383250446,46.64,70050.26,53.0,0.55564,0.00108,3.10107]
[1780383251570,46.64,70051.06,53.0,0.55651,0.00108,3.10015]
[1780383251860,46.64,70051.06,53.0,0.55651,0.00108,3.10015]
[1780383251870,46.64,70051.06,53.0,0.55651,0.00108,3.10015]
[1780383252099,46.64,70051.06,53.0,0.55651,0.00108,3.10015]
[1780383252123,46.64,70051.06,53.0,0.55651,0.00108,3.10015]
[1780383252363,46.64,70051.06,53.0,0.55651,0.00108,3.10015]
[1780383252507,46.64,70051.06,53.0,0.55651,0.00108,3.10015]
[1780383252518,46.64,70051.06,53.0,0.55651,0.00108,3.10015]
[1780383252658,46.64,70051.06,53.0,0.55651,0.00108,3.10015]
[1780383252826,46.64,70051.06,53.0,0.55651,0.00108,3.10015]
[1780383252694,46.64,70058.38,53.0,0.5644,0.00108,3.09105]
[1780383253147,46.64,70058.38,53.0,0.5644,0.00108,3.09105]
[1780383253581,46.64,70040.78,53.0,0.5454,0.00108,3.11086]
[1780383253885,46.64,70040.78,53.0,0.5454,0.00108,3.11086]
[1780383253895,46.64,70040.78,53.0,0.5454,0.00108,3.11086]
[1780383253943,46.64,70040.78,53.0,0.5454,0.00108,3.11086]
[1780383254136,46.64,70040.78,53.0,0.5454,0.00108,3.11086]
[1780383254243,46.64,70040.78,53.0,0.5454,0.00108,3.11086]
[1780383254433,46.64,70040.78,53.0,0.5454,0.00108,3.11086]
[1780383254519,46.64,70023.31,53.0,0.52644,0.00109,3.1235]
[1780383254898,46.64,70023.31,53.0,0.52644,0.00109,3.1235]
[1780383254922,46.64,70023.31,53.0,0.52644,0.00109,3.1235]
[1780383254933,46.64,70023.31,53.0,0.52644,0.00109,3.1235]
[1780383255168,46.64,70023.31,53.0,0.52644,0.00109,3.1235]
[1780383255563,46.64,70023.31,53.0,0.52644,0.00109,3.1235]
[1780383255583,46.64,70023.31,53.0,0.52644,0.00109,3.1235]
[1780383255778,46.64,70010.7,53.0,0.51271,0.00109,3.12823]
[1780383256261,46.64,70010.7,53.0,0.51271,0.00109,3.12823]
[1780383256491,46.64,70007.23,53.0,0.50893,0.00109,3.12888]
[1780383257084,46.64,70007.23,53.0,0.50893,0.00109,3.12888]
[1780383257166,46.64,70007.23,53.0,0.50893,0.00109,3.12888]
[1780383257390,46.64,70007.23,53.0,0.50893,0.00109,3.12888]
[1780383257423,46.64,70007.23,53.0,0.50893,0.00109,3.12888]
[1780383257424,46.64,70007.23,53.0,0.50893,0.00109,3.12888]
[1780383257433,46.64,70007.23,53.0,0.50893,0.00109,3.12888]
[1780383257726,46.64,70013.92,53.0,0.51622,0.00109,3.12737]
[1780383258508,46.64,70024.92,53.0,0.52819,0.00109,3.12263]
[1780383258846,46.64,70024.92,53.0,0.52819,0.00109,3.12263]
[1780383258980,46.64,70024.92,53.0,0.52819,0.00109,3.12263]
[1780383259406,46.64,70024.92,53.0,0.52819,0.00109,3.12263]
[1780383259618,46.64,70033.82,53.0,0.53786,0.00109,3.11674]
[1780383260441,46.64,70033.82,53.0,0.53786,0.00109,3.11674]
[1780383260449,46.64,70033.82,53.0,0.53786,0.00109,3.11674]
[1780383260452,46.64,70033.82,53.0,0.53786,0.00109,3.11674]
[1780383260461,46.64,70033.82,53.0,0.53786,0.00109,3.11674]
[1780383260512,46.64,70033.82,53.0,0.53786,0.00109,3.11674]
[1780383260560,46.64,70033.82,53.0,0.53786,0.00109,3.11674]
[1780383260636,46.64,70033.82,53.0,0.53786,0.00109,3.11674]
[1780383260739,46.64,70033.82,53.0,0.53786,0.00109,3.11674]
[1780383260805,46.64,70037.73,53.0,0.5421,0.00108,3.11358]
[1780383260887,46.64,70037.73,53.0,0.5421,0.00108,3.11358]
[1780383260889,46.64,70037.73,53.0,0.5421,0.00108,3.11358]
[1780383261549,46.64,70037.73,53.0,0.5421,0.00108,3.11358]
[1780383261604,46.64,70048.25,53.0,0.55348,0.00108,3.10331]
[1780383262200,46.64,70048.25,53.0,0.55348,0.00108,3.10331]
[1780383262725,46.64,70047.51,53.0,0.55268,0.00108,3.10412]
[1780383263150,46.64,70047.51,53.0,0.55268,0.00108,3.10412]
[1780383264784,46.64,70047.56,53.0,0.55273,0.00108,3.10407]
[1780383264831,46.64,70047.56,53.0,0.55273,0.00108,3.10407]
[1780383264843,46.64,70049.15,53.0,0.55445,0.00108,3.10232]
[1780383265053,46.64,70049.15,53.0,0.55445,0.00108,3.10232]
[1780383265421,46.64,70049.15,53.0,0.55445,0.00108,3.10232]
[1780383265506,46.64,70049.15,53.0,0.55445,0.00108,3.10232]
[1780383265569,46.64,70052.46,53.0,0.55802,0.00108,3.0985]
[1780383266057,46.64,70052.46,53.0,0.55802,0.00108,3.0985]
[1780383266586,46.64,70052.46,53.0,0.55802,0.00108,3.0985]
[1780383266722,46.64,70052.46,53.0,0.55802,0.00108,3.0985]
[1780383266809,46.64,70049.99,53.0,0.55536,0.00108,3.10137]
[1780383266893,46.64,70049.99,53.0,0.55536,0.00108,3.10137]
[1780383267021,46.64,70049.99,53.0,0.55536,0.00108,3.10137]
[1780383267575,46.64,70049.99,53.0,0.55536,0.00108,3.10137]
[1780383267583,46.64,70041.99,53.0,0.54671,0.00108,3.10973]
[1780383267876,46.64,70041.99,53.0,0.54671,0.00108,3.10973]
[1780383268120,46.64,70041.99,53.0,0.54671,0.00108,3.10973]
[1780383268590,46.64,70039.6,53.0,0.54412,0.00108,3.11194]
[1780383269550,46.64,70039.6,53.0,0.54412,0.00108,3.11194]
[1780383269651,46.64,70042.94,53.0,0.54774,0.00108,3.10881]
[1780383270614,46.64,70042.94,53.0,0.54774,0.00108,3.10881]
[1780383270715,46.64,70045.07,53.0,0.55004,0.00108,3.10668]
[1780383271225,46.64,70045.07,53.0,0.55004,0.00108,3.10668]
[1780383271232,46.64,70045.07,53.0,0.55004,0.00108,3.10668]
[1780383271300,46.64,70045.07,53.0,0.55004,0.00108,3.10668]
[1780383271318,46.64,70045.07,53.0,0.55004,0.00108,3.10668]
[1780383271359,46.64,70045.07,53.0,0.55004,0.00108,3.10668]
[1780383271611,46.64,70048.4,53.0,0.55403,0.00109,3.07914]
[1780383272064,46.64,70048.4,53.0,0.55403,0.00109,3.07914]
[1780383272829,46.64,70048.4,53.0,0.55403,0.00109,3.07914]
[1780383272618,46.63,70053.35,53.0,0.55942,0.00109,3.07337]
[1780383272936,46.63,70053.35,53.0,0.55942,0.00109,3.07337]
[1780383273625,46.63,70058.09,53.0,0.56456,0.00108,3.06733]
[1780383274825,46.63,70058.09,53.0,0.56456,0.00108,3.06733]
[1780383275836,46.63,70057.92,53.0,0.56438,0.00108,3.06755]
[1780383275639,46.63,70059.42,53.0,0.566,0.00108,3.06554]
[1780383275926,46.63,70059.42,53.0,0.566,0.00108,3.06554]
[1780383277908,46.63,70059.54,53.0,0.56613,0.00108,3.06538]
[1780383278081,46.63,70059.54,53.0,0.56613,0.00108,3.06538]
[1780383278660,46.63,70051.41,53.0,0.55731,0.00109,3.07569]
[1780383279667,46.63,70050.59,53.0,0.55643,0.00109,3.07665]
[1780383280082,46.63,70050.59,53.0,0.55643,0.00109,3.07665]
[1780383280204,46.63,70050.59,53.0,0.55643,0.00109,3.07665]
[1780383280576,46.63,70050.59,53.0,0.55643,0.00109,3.07665]
[1780383280674,46.63,70053.9,53.0,0.56003,0.00109,3.07268]
[1780383281371,46.63,70053.9,53.0,0.56003,0.00109,3.07268]
[1780383281682,46.62,70057.47,53.0,0.5639,0.00108,3.06813]
[1780383282709,46.62,70057.47,53.0,0.5639,0.00108,3.06813]
[1780383282762,46.62,70057.97,53.0,0.56445,0.00108,3.06747]
[1780383282895,46.62,70057.97,53.0,0.56445,0.00108,3.06747]
[1780383283696,46.62,70057.42,53.0,0.56385,0.00108,3.06819]
[1780383284356,46.62,70057.42,53.0,0.56385,0.00108,3.06819]
[1780383284703,46.62,70059.87,53.0,0.56651,0.00108,3.0649]
[1780383285710,46.62,70060.73,53.0,0.56744,0.00108,3.06371]
[1780383286025,46.62,70060.73,53.0,0.56744,0.00108,3.06371]
[1780383287202,46.62,70061.18,53.0,0.56793,0.00108,3.06308]
[1780383290665,46.62,70060.91,53.0,0.56764,0.00108,3.06346]
[1780383290745,46.61,70061.59,53.0,0.56838,0.00108,3.0625]
[1780383290942,46.61,70061.59,53.0,0.56838,0.00108,3.0625]
[1780383290951,46.61,70061.59,53.0,0.56838,0.00108,3.0625]
[1780383291752,46.61,70065.58,53.0,0.57269,0.00108,3.0567]
[1780383292836,46.61,70065.58,53.0,0.57269,0.00108,3.0567]
[1780383292876,46.61,70065.53,53.0,0.57264,0.00108,3.05678]
[1780383292985,46.61,70065.53,53.0,0.57264,0.00108,3.05678]
[1780383293766,46.61,70069.79,53.0,0.57724,0.00108,3.0502]
[1780383294268,46.61,70069.79,53.0,0.57724,0.00108,3.0502]
[1780383294773,46.61,70073.34,53.0,0.58106,0.00108,3.04439]
[1780383294943,46.61,70073.34,53.0,0.58106,0.00108,3.04439]
[1780383295053,46.61,70073.34,53.0,0.58106,0.00108,3.04439]
[1780383295780,46.61,70071.67,53.0,0.57927,0.00108,3.04715]
[1780383296787,46.61,70072.46,53.0,0.58012,0.00108,3.04585]
[1780383300525,46.6,70072.26,53.0,0.57992,0.00108,3.04616]
[1780383300608,46.6,70072.26,53.0,0.57992,0.00108,3.04616]
[1780383300685,46.6,70072.26,53.0,0.57992,0.00108,3.04616]
[1780383300703,46.6,70072.26,53.0,0.57992,0.00108,3.04616]
[1780383300722,46.6,70072.26,53.0,0.57992,0.00108,3.04616]
[1780383300817,46.6,70069.28,53.0,0.57671,0.00108,3.05097]
[1780383301824,46.6,70057.61,53.0,0.56409,0.00108,3.0679]
[1780383302179,46.6,70057.61,53.0,0.56409,0.00108,3.0679]
[1780383302641,46.6,70057.61,53.0,0.56409,0.00108,3.0679]
[1780383302649,46.6,70057.61,53.0,0.56409,0.00108,3.0679]
[1780383302880,46.6,70057.61,53.0,0.56409,0.00108,3.0679]
[1780383302832,46.6,70052.82,53.0,0.55889,0.00109,3.07396]
[1780383303140,46.6,70052.82,53.0,0.55889,0.00109,3.07396]
[1780383303171,46.6,70052.82,53.0,0.55889,0.00109,3.07396]
[1780383303175,46.6,70052.82,53.0,0.55889,0.00109,3.07396]
[1780383303181,46.6,70052.82,53.0,0.55889,0.00109,3.07396]
[1780383303253,46.6,70052.82,53.0,0.55889,0.00109,3.07396]
[1780383303838,46.6,70056.98,53.0,0.56341,0.00109,3.06872]
[1780383303940,46.6,70056.98,53.0,0.56341,0.00109,3.06872]
[1780383304078,46.6,70056.98,53.0,0.56341,0.00109,3.06872]
[1780383304844,46.6,70057.01,53.0,0.56344,0.00109,3.06869]
[1780383305852,46.6,70058.01,53.0,0.56453,0.00108,3.06737]
[1780383307866,46.6,70056.99,53.0,0.56342,0.00109,3.06871]
[1780383308084,46.6,70056.99,53.0,0.56342,0.00109,3.06871]
[1780383308593,46.6,70056.99,53.0,0.56342,0.00109,3.06871]
[1780383308612,46.6,70056.99,53.0,0.56342,0.00109,3.06871]
[1780383308669,46.6,70056.99,53.0,0.56342,0.00109,3.06871]
[1780383308726,46.6,70056.99,53.0,0.56342,0.00109,3.06871]
[1780383308873,46.6,70047.0,53.0,0.55256,0.00109,3.08062]
[1780383309151,46.6,70047.0,53.0,0.55256,0.00109,3.08062]
[1780383309167,46.6,70047.0,53.0,0.55256,0.00109,3.08062]
[1780383309759,46.6,70047.0,53.0,0.55256,0.00109,3.08062]
[1780383309880,46.6,70038.03,53.0,0.54277,0.00109,3.08935]
[1780383310887,46.6,70037.14,53.0,0.5418,0.00109,3.09012]
[1780383310924,46.6,70037.14,53.0,0.5418,0.00109,3.09012]
[1780383312699,46.6,70036.74,53.0,0.54136,0.00109,3.09046]
[1780383312917,46.6,70036.74,53.0,0.54136,0.00109,3.09046]
[1780383314301,46.6,70036.79,53.0,0.54141,0.00109,3.09042]
[1780383314355,46.6,70036.79,53.0,0.54141,0.00109,3.09042]
[1780383314728,46.6,70037.16,53.0,0.54182,0.00109,3.0901]
[1780383315106,46.6,70037.16,53.0,0.54182,0.00109,3.0901]
[1780383315308,46.6,70037.16,53.0,0.54182,0.00109,3.0901]
[1780383315806,46.6,70035.99,53.0,0.54054,0.00109,3.09108]
[1780383316319,46.6,70035.99,53.0,0.54054,0.00109,3.09108]
[1780383316324,46.6,70035.99,53.0,0.54054,0.00109,3.09108]
[1780383316444,46.6,70035.99,53.0,0.54054,0.00109,3.09108]
[1780383316531,46.6,70035.99,53.0,0.54054,0.00109,3.09108]
[1780383316821,46.6,70027.66,53.0,0.53142,0.0011,3.09713]
[1780383316911,46.6,70027.66,53.0,0.53142,0.0011,3.09713]
[1780383316928,46.6,70027.66,53.0,0.53142,0.0011,3.09713]
[1780383317362,46.6,70027.66,53.0,0.53142,0.0011,3.09713]
[1780383317899,46.6,70015.61,53.0,0.51819,0.0011,3.103]
[1780383317936,46.6,70009.56,53.0,0.51155,0.0011,3.10466]
[1780383319346,46.6,70009.56,53.0,0.51155,0.0011,3.10466]
[1780383320696,46.6,70009.99,53.0,0.51202,0.0011,3.10457]
[1780383320700,46.6,70009.99,53.0,0.51202,0.0011,3.10457]
[1780383320713,46.6,70009.99,53.0,0.51202,0.0011,3.10457]
[1780383320749,46.6,70009.99,53.0,0.51202,0.0011,3.10457]
[1780383320752,46.6,70009.99,53.0,0.51202,0.0011,3.10457]
[1780383320797,46.6,70009.77,53.0,0.51178,0.0011,3.10462]
[1780383321723,46.6,70009.77,53.0,0.51178,0.0011,3.10462]
[1780383321735,46.6,70014.23,53.0,0.51668,0.0011,3.10346]
[1780383322800,46.6,70014.23,53.0,0.51668,0.0011,3.10346]
[1780383321964,46.6,70011.16,53.0,0.5133,0.0011,3.10431]
[1780383323726,46.6,70011.16,53.0,0.5133,0.0011,3.10431]
[1780383323750,46.6,70011.16,53.0,0.5133,0.0011,3.10431]
[1780383323849,46.6,70010.87,53.0,0.51299,0.0011,3.10438]
[1780383324102,46.6,70010.87,53.0,0.51299,0.0011,3.10438]
[1780383324570,46.6,70005.2,53.0,0.50675,0.0011,3.10533]
[1780383324909,46.6,70005.2,53.0,0.50675,0.0011,3.10533]
[1780383324985,46.6,70000.22,53.0,0.50128,0.0011,3.10553]
[1780383326321,46.6,70000.22,53.0,0.50128,0.0011,3.10553]
[1780383326423,46.6,69998.42,53.0,0.4993,0.0011,3.10546]
[1780383327004,46.6,69998.42,53.0,0.4993,0.0011,3.10546]
[1780383327026,46.6,69998.42,53.0,0.4993,0.0011,3.10546]
[1780383327906,46.6,69998.42,53.0,0.4993,0.0011,3.10546]
[1780383327890,46.59,69995.46,53.0,0.49604,0.0011,3.10519]
[1780383327976,46.59,69995.46,53.0,0.49604,0.0011,3.10519]
[1780383328006,46.59,69995.46,53.0,0.49604,0.0011,3.10519]
[1780383328054,46.59,69995.46,53.0,0.49604,0.0011,3.10519]
[1780383328213,46.59,69995.46,53.0,0.49604,0.0011,3.10519]
[1780383328235,46.59,69995.46,53.0,0.49604,0.0011,3.10519]
[1780383328271,46.59,69995.46,53.0,0.49604,0.0011,3.10519]
[1780383328386,46.59,69995.46,53.0,0.49604,0.0011,3.10519]
[1780383328800,46.59,69988.26,53.0,0.48812,0.0011,3.10364]
[1780383329134,46.59,69988.26,53.0,0.48812,0.0011,3.10364]
[1780383329136,46.59,69988.26,53.0,0.48812,0.0011,3.10364]
[1780383329141,46.59,69988.26,53.0,0.48812,0.0011,3.10364]
[1780383329178,46.59,69988.26,53.0,0.48812,0.0011,3.10364]
[1780383329228,46.59,69988.26,53.0,0.48812,0.0011,3.10364]
[1780383329247,46.59,69988.26,53.0,0.48812,0.0011,3.10364]
[1780383329282,46.59,69988.26,53.0,0.48812,0.0011,3.10364]
[1780383329371,46.59,69988.26,53.0,0.48812,0.0011,3.10364]
[1780383329430,46.59,69988.26,53.0,0.48812,0.0011,3.10364]
[1780383329611,46.59,69988.26,53.0,0.48812,0.0011,3.10364]
[1780383329814,46.59,69976.02,53.0,0.47467,0.0011,3.09822]
[1780383330262,46.59,69985.73,53.0,0.48534,0.0011,3.10281]
[1780383331317,46.59,69985.73,53.0,0.48534,0.0011,3.10281]
[1780383331362,46.59,69985.73,53.0,0.48534,0.0011,3.10281]
[1780383331705,46.59,69985.73,53.0,0.48534,0.0011,3.10281]
[1780383331775,46.59,69985.73,53.0,0.48534,0.0011,3.10281]
[1780383331854,46.59,69989.7,53.0,0.48961,0.00111,3.08006]
[1780383332506,46.59,69989.7,53.0,0.48961,0.00111,3.08006]
[1780383332734,46.59,69995.65,53.0,0.4962,0.00111,3.08123]
[1780383333409,46.59,69995.65,53.0,0.4962,0.00111,3.08123]
[1780383333474,46.59,69995.65,53.0,0.4962,0.00111,3.08123]
[1780383333602,46.59,69995.65,53.0,0.4962,0.00111,3.08123]
[1780383333697,46.59,69995.65,53.0,0.4962,0.00111,3.08123]
[1780383333872,46.59,69993.47,53.0,0.49379,0.00111,3.0809]
[1780383333998,46.59,69993.47,53.0,0.49379,0.00111,3.0809]
[1780383334029,46.59,69993.47,53.0,0.49379,0.00111,3.0809]
[1780383334269,46.59,69993.47,53.0,0.49379,0.00111,3.0809]
[1780383334899,46.59,69993.47,53.0,0.49379,0.00111,3.0809]
[1780383334919,46.59,69993.47,53.0,0.49379,0.00111,3.0809]
[1780383334514,46.59,69977.27,53.0,0.47584,0.00111,3.07491]
[1780383335270,46.59,69977.27,53.0,0.47584,0.00111,3.07491]
[1780383335367,46.59,69977.27,53.0,0.47584,0.00111,3.07491]
[1780383335391,46.59,69977.27,53.0,0.47584,0.00111,3.07491]
[1780383335497,46.59,69970.7,53.0,0.46857,0.00111,3.07071]
[1780383336039,46.59,69970.7,53.0,0.46857,0.00111,3.07071]
[1780383336081,46.58,69961.77,53.0,0.4587,0.0011,3.06336]
[1780383336988,46.58,69961.77,53.0,0.4587,0.0011,3.06336]
[1780383337333,46.58,69961.77,53.0,0.4587,0.0011,3.06336]
[1780383337912,46.58,69961.77,53.0,0.4587,0.0011,3.06336]
[1780383337626,46.57,69960.94,53.0,0.45778,0.0011,3.06257]
[1780383338570,46.57,69960.94,53.0,0.45778,0.0011,3.06257]
[1780383338587,46.57,69965.71,53.0,0.46304,0.0011,3.06682]
[1780383339102,46.57,69968.31,53.0,0.46591,0.00111,3.06891]
[1780383340273,46.57,69968.31,53.0,0.46591,0.00111,3.06891]
[1780383340719,46.57,69968.31,53.0,0.46591,0.00111,3.06891]
[1780383340820,46.56,69970.91,53.0,0.46878,0.00111,3.07084]
[1780383341577,46.55,69975.19,53.0,0.47351,0.00111,3.07367]
[1780383342099,46.55,69975.19,53.0,0.47351,0.00111,3.07367]
[1780383342133,46.55,69975.19,53.0,0.47351,0.00111,3.07367]
[1780383342178,46.55,69975.19,53.0,0.47351,0.00111,3.07367]
[1780383342267,46.55,69975.19,53.0,0.47351,0.00111,3.07367]
[1780383342687,46.54,69970.81,53.0,0.46866,0.00111,3.07076]
[1780383343711,46.54,69970.81,53.0,0.46866,0.00111,3.07076]
[1780383343724,46.54,69970.81,53.0,0.46866,0.00111,3.07076]
[1780383343879,46.54,69970.81,53.0,0.46866,0.00111,3.07076]
[1780383343908,46.54,69961.47,53.0,0.45833,0.0011,3.06304]
[1780383343956,46.54,69961.47,53.0,0.45833,0.0011,3.06304]
[1780383343996,46.54,69961.47,53.0,0.45833,0.0011,3.06304]
[1780383344138,46.54,69961.47,53.0,0.45833,0.0011,3.06304]
[1780383344219,46.54,69961.47,53.0,0.45833,0.0011,3.06304]
[1780383344231,46.54,69961.47,53.0,0.45833,0.0011,3.06304]
[1780383344310,46.54,69961.47,53.0,0.45833,0.0011,3.06304]
[1780383344920,46.53,69952.3,53.0,0.44821,0.0011,3.05347]
[1780383345267,46.53,69952.3,53.0,0.44821,0.0011,3.05347]
[1780383345521,46.53,69952.3,53.0,0.44821,0.0011,3.05347]
[1780383345937,46.53,69949.61,53.0,0.44524,0.0011,3.05029]
[1780383346725,46.53,69949.61,53.0,0.44524,0.0011,3.05029]
[1780383346826,46.52,69947.23,53.0,0.44261,0.0011,3.04732]
[1780383347267,46.52,69947.23,53.0,0.44261,0.0011,3.04732]
[1780383347889,46.52,69947.23,53.0,0.44261,0.0011,3.04732]
[1780383347931,46.52,69947.23,53.0,0.44261,0.0011,3.04732]
[1780383347905,46.51,69947.64,53.0,0.44306,0.0011,3.04783]
[1780383347983,46.51,69947.64,53.0,0.44306,0.0011,3.04783]
[1780383348181,46.51,69947.64,53.0,0.44306,0.0011,3.04783]
[1780383348290,46.51,69947.64,53.0,0.44306,0.0011,3.04783]
[1780383348370,46.51,69947.64,52.2,0.44306,0.0011,3.04783]
[1780383348389,46.51,69947.64,52.2,0.44306,0.0011,3.04783]
[1780383348389,46.51,69947.64,52.2,0.44306,0.0011,3.04783]
[1780383348437,46.51,69947.64,52.2,0.44306,0.0011,3.04783]
[1780383348454,46.51,69947.64,52.2,0.44306,0.0011,3.04783]
[1780383348457,46.51,69947.64,52.2,0.44306,0.0011,3.04783]
[1780383348495,46.51,69947.64,52.2,0.44306,0.0011,3.04783]
[1780383348597,46.51,69947.64,52.2,0.44306,0.0011,3.04783]
[1780383348847,46.51,69948.17,52.2,0.44364,0.0011,3.0485]
[1780383349092,46.51,69948.17,52.2,0.44364,0.0011,3.0485]
[1780383349268,46.51,69948.17,52.2,0.44364,0.0011,3.0485]
[1780383349573,46.51,69939.82,52.2,0.43446,0.0011,3.03727]
[1780383350394,46.51,69939.82,52.2,0.43446,0.0011,3.03727]
[1780383350504,46.51,69939.82,52.2,0.43446,0.0011,3.03727]
[1780383350836,46.51,69939.82,52.2,0.43446,0.0011,3.03727]
[1780383350935,46.5,69941.33,52.2,0.43611,0.0011,3.03941]
[1780383351267,46.5,69941.33,52.2,0.43611,0.0011,3.03941]
[1780383351316,46.5,69941.33,52.2,0.43611,0.0011,3.03941]
[1780383351858,46.5,69949.51,52.2,0.44509,0.0011,3.05012]
[1780383352402,46.5,69949.51,52.2,0.44509,0.0011,3.05012]
[1780383352515,46.5,69949.51,52.2,0.44509,0.0011,3.05012]
[1780383352523,46.5,69949.51,52.2,0.44509,0.0011,3.05012]
[1780383352624,46.5,69949.51,52.2,0.44509,0.0011,3.05012]
[1780383352626,46.5,69949.51,52.2,0.44509,0.0011,3.05012]
[1780383352773,46.5,69949.51,52.2,0.44509,0.0011,3.05012]
[1780383352820,46.49,69950.0,52.2,0.44563,0.0011,3.05071]
[1780383352949,46.49,69950.0,52.2,0.44563,0.0011,3.05071]
[1780383353028,46.49,69950.0,52.2,0.44563,0.0011,3.05071]
[1780383353320,46.49,69950.0,52.2,0.44563,0.0011,3.05071]
[1780383353650,46.49,69950.0,52.2,0.44563,0.0011,3.05071]
[1780383353752,46.48,69940.86,52.2,0.43557,0.0011,3.03871]
[1780383354154,46.48,69940.86,52.2,0.43557,0.0011,3.03871]
[1780383354267,46.48,69940.86,52.2,0.43557,0.0011,3.03871]
[1780383354571,46.48,69942.67,52.2,0.43756,0.0011,3.04124]
[1780383355222,46.48,69941.73,52.2,0.43652,0.0011,3.03993]
[1780383356141,46.48,69941.73,52.2,0.43652,0.0011,3.03993]
[1780383356149,46.48,69941.73,52.2,0.43652,0.0011,3.03993]
[1780383356267,46.48,69941.73,52.2,0.43652,0.0011,3.03993]
[1780383356283,46.48,69941.73,52.2,0.43652,0.0011,3.03993]
[1780383356754,46.47,69943.48,52.2,0.43843,0.0011,3.04233]
[1780383357912,46.47,69946.78,52.2,0.44205,0.0011,3.04667]
[1780383358268,46.47,69946.78,52.2,0.44205,0.0011,3.04667]
[1780383358515,46.47,69946.78,52.2,0.44205,0.0011,3.04667]
[1780383358555,46.46,69944.49,52.2,0.43952,0.0011,3.04367]
[1780383359827,46.46,69944.49,52.2,0.43952,0.0011,3.04367]
[1780383359927,46.45,69941.51,52.2,0.43624,0.0011,3.03958]
[1780383360580,46.45,69941.51,52.2,0.43624,0.0011,3.03958]
[1780383360590,46.45,69941.51,52.2,0.43624,0.0011,3.03958]
[1780383360651,46.45,69941.51,52.2,0.43624,0.0011,3.03958]
[1780383360752,46.45,69939.16,52.2,0.43365,0.0011,3.0362]
[1780383361086,46.45,69939.16,52.2,0.43365,0.0011,3.0362]
[1780383361270,46.45,69939.16,52.2,0.43365,0.0011,3.0362]
[1780383361471,46.44,69942.71,52.2,0.43754,0.0011,3.04123]
[1780383362121,46.44,69942.71,52.2,0.43754,0.0011,3.04123]
[1780383362135,46.44,69942.71,52.2,0.43754,0.0011,3.04123]
[1780383362201,46.44,69942.71,52.2,0.43754,0.0011,3.04123]
[1780383362302,46.44,69942.71,52.2,0.43754,0.0011,3.04123]
[1780383362401,46.44,69942.71,52.2,0.43754,0.0011,3.04123]
[1780383362506,46.44,69942.71,52.2,0.43754,0.0011,3.04123]
[1780383362603,46.44,69942.71,52.2,0.43754,0.0011,3.04123]
[1780383362858,46.44,69942.71,52.2,0.43754,0.0011,3.04123]
[1780383362869,46.44,69951.13,52.2,0.44681,0.0011,3.052]
[1780383363693,46.44,69958.7,52.2,0.45517,0.00111,3.06028]
[1780383364273,46.44,69958.7,52.2,0.45517,0.00111,3.06028]
[1780383364483,46.44,69958.7,52.2,0.45517,0.00111,3.06028]
[1780383364587,46.44,69958.7,52.2,0.45517,0.00111,3.06028]
[1780383364695,46.44,69958.7,52.2,0.45517,0.00111,3.06028]
[1780383364897,46.43,69957.05,52.2,0.45334,0.00111,3.05858]
[1780383365806,46.43,69957.05,52.2,0.45334,0.00111,3.05858]
[1780383365846,46.43,69957.05,52.2,0.45334,0.00111,3.05858]
[1780383365927,46.43,69957.05,52.2,0.45334,0.00111,3.05858]
[1780383365907,46.43,69953.74,52.2,0.44968,0.0011,3.05499]
[1780383366837,46.43,69953.74,52.2,0.44968,0.0011,3.05499]
[1780383366871,46.42,69955.71,52.2,0.45185,0.00111,3.05715]
[1780383367673,46.42,69955.71,52.2,0.45185,0.00111,3.05715]
[1780383367793,46.42,69959.28,52.2,0.45579,0.00111,3.06084]
[1780383368290,46.42,69959.28,52.2,0.45579,0.00111,3.06084]
[1780383368291,46.42,69959.28,52.2,0.45579,0.00111,3.06084]
[1780383368570,46.41,69960.82,52.2,0.45749,0.00111,3.06233]
[1780383369158,46.41,69960.82,52.2,0.45749,0.00111,3.06233]
[1780383369332,46.41,69963.66,52.2,0.46063,0.00111,3.06495]
[1780383369986,46.41,69963.66,52.2,0.46063,0.00111,3.06495]
[1780383370031,46.41,69963.66,52.2,0.46063,0.00111,3.06495]
[1780383370062,46.41,69963.66,52.2,0.46063,0.00111,3.06495]
[1780383370071,46.41,69963.66,52.2,0.46063,0.00111,3.06495]
[1780383370206,46.41,69963.66,52.2,0.46063,0.00111,3.06495]
[1780383370564,46.41,69967.06,52.2,0.4644,0.00111,3.06784]
[1780383371793,46.4,69969.57,52.2,0.46718,0.00111,3.06979]
[1780383373182,46.39,69969.53,52.2,0.46713,0.00111,3.06976]
[1780383373193,46.39,69969.53,52.2,0.46713,0.00111,3.06976]
[1780383373201,46.39,69969.53,52.2,0.46713,0.00111,3.06976]
[1780383373319,46.39,69969.53,52.2,0.46713,0.00111,3.06976]
[1780383373432,46.39,69969.53,52.2,0.46713,0.00111,3.06976]
[1780383373541,46.39,69969.53,52.2,0.46713,0.00111,3.06976]
[1780383373807,46.39,69967.56,52.2,0.46494,0.00111,3.06823]
[1780383374743,46.39,69967.56,52.2,0.46494,0.00111,3.06823]
[1780383374934,46.39,69967.56,52.2,0.46494,0.00111,3.06823]
[1780383374924,46.38,69961.81,52.2,0.45856,0.00111,3.06325]
[1780383375267,46.38,69961.81,52.2,0.45856,0.00111,3.06325]
[1780383375630,46.38,69961.81,52.2,0.45856,0.00111,3.06325]
[1780383375741,46.38,69961.81,52.2,0.45856,0.00111,3.06325]
[1780383375843,46.38,69967.07,52.2,0.46439,0.00111,3.06783]
[1780383376837,46.38,69967.07,52.2,0.46439,0.00111,3.06783]
[1780383376907,46.37,69969.41,52.2,0.46698,0.00111,3.06966]
[1780383377869,46.37,69969.41,52.2,0.46698,0.00111,3.06966]
[1780383377873,46.37,69968.77,52.2,0.46627,0.00111,3.06917]
[1780383378267,46.37,69968.77,52.2,0.46627,0.00111,3.06917]
[1780383378395,46.36,69965.56,52.2,0.4627,0.00111,3.06657]
[1780383380696,46.36,69965.62,52.2,0.46276,0.00111,3.06662]
[1780383380720,46.36,69965.62,52.2,0.46276,0.00111,3.06662]
[1780383380905,46.36,69965.62,52.2,0.46276,0.00111,3.06662]
[1780383380853,46.35,69964.82,52.2,0.46187,0.00111,3.06593]
[1780383381376,46.35,69964.82,52.2,0.46187,0.00111,3.06593]
[1780383381573,46.35,69964.82,52.2,0.46187,0.00111,3.06593]
[1780383381672,46.35,69964.82,52.2,0.46187,0.00111,3.06593]
[1780383381728,46.35,69964.82,52.2,0.46187,0.00111,3.06593]
[1780383381949,46.35,69964.82,52.2,0.46187,0.00111,3.06593]
[1780383381791,46.35,69954.05,52.2,0.44993,0.00111,3.05525]
[1780383382016,46.35,69954.05,52.2,0.44993,0.00111,3.05525]
[1780383382268,46.35,69954.05,52.2,0.44993,0.00111,3.05525]
[1780383382708,46.35,69954.05,52.2,0.44993,0.00111,3.05525]
[1780383382783,46.35,69954.05,52.2,0.44993,0.00111,3.05525]
[1780383382893,46.35,69945.15,52.2,0.4401,0.0011,3.04437]
[1780383383047,46.35,69945.15,52.2,0.4401,0.0011,3.04437]
[1780383383109,46.35,69945.15,52.2,0.4401,0.0011,3.04437]
[1780383383770,46.34,69922.77,52.2,0.41554,0.00109,3.00892]
[1780383384054,46.34,69922.77,52.2,0.41554,0.00109,3.00892]
[1780383384103,46.34,69922.77,52.2,0.41554,0.00109,3.00892]
[1780383384221,46.34,69922.77,52.2,0.41554,0.00109,3.00892]
[1780383384246,46.34,69922.77,52.2,0.41554,0.00109,3.00892]
[1780383384609,46.34,69922.77,52.2,0.41554,0.00109,3.00892]
[1780383384790,46.34,69922.77,52.2,0.41554,0.00109,3.00892]
[1780383384914,46.34,69911.68,52.2,0.40348,0.00108,2.98714]
[1780383385101,46.34,69911.68,52.2,0.40348,0.00108,2.98714]
[1780383385265,46.34,69911.68,52.2,0.40348,0.00108,2.98714]
[1780383385310,46.34,69911.68,52.2,0.40348,0.00108,2.98714]
[1780383385744,46.34,69911.68,52.2,0.40348,0.00108,2.98714]
[1780383385869,46.34,69911.68,52.2,0.40348,0.00108,2.98714]
[1780383385896,46.34,69911.68,52.2,0.40348,0.00108,2.98714]
[1780383385930,46.34,69911.68,52.2,0.40348,0.00108,2.98714]
[1780383385879,46.33,69907.41,52.2,0.39884,0.00108,2.97802]
[1780383386502,46.33,69907.41,52.2,0.39884,0.00108,2.97802]
[1780383386978,46.33,69907.41,52.2,0.39884,0.00108,2.97802]
[1780383386833,46.33,69882.73,52.2,0.37244,0.00106,2.91775]
[1780383387406,46.33,69882.73,52.2,0.37244,0.00106,2.91775]
[1780383387546,46.33,69882.73,52.2,0.37244,0.00106,2.91775]
[1780383387551,46.33,69882.73,52.2,0.37244,0.00106,2.91775]
[1780383387943,46.32,69885.42,52.2,0.37527,0.00106,2.9249]
[1780383388133,46.32,69885.42,52.2,0.37527,0.00106,2.9249]
[1780383388383,46.32,69885.42,52.2,0.37527,0.00106,2.9249]
[1780383388529,46.32,69885.42,52.2,0.37527,0.00106,2.9249]
[1780383388596,46.32,69885.42,52.2,0.37527,0.00106,2.9249]
[1780383388616,46.32,69885.42,52.2,0.37527,0.00106,2.9249]
[1780383388666,46.32,69885.42,52.2,0.37527,0.00106,2.9249]
[1780383388677,46.32,69885.42,52.2,0.37527,0.00106,2.9249]
[1780383388922,46.32,69904.55,52.2,0.39574,0.00108,2.97167]
[1780383389700,46.32,69904.55,52.2,0.39574,0.00108,2.97167]
[1780383389802,46.32,69874.33,52.2,0.36354,0.00105,2.89427]
[1780383390269,46.32,69874.33,52.2,0.36354,0.00105,2.89427]
[1780383390561,46.32,69874.33,52.2,0.36354,0.00105,2.89427]
[1780383390684,46.31,69885.82,52.2,0.37567,0.00106,2.92588]
[1780383391757,46.31,69885.82,52.2,0.37567,0.00106,2.92588]
[1780383391759,46.31,69893.59,52.2,0.38303,0.00108,2.92056]
[1780383392941,46.31,69893.59,52.2,0.38303,0.00108,2.92056]
[1780383393645,46.3,69893.88,52.2,0.38332,0.00108,2.92125]
[1780383393773,46.29,69895.21,52.2,0.38474,0.00108,2.92451]
[1780383394838,46.29,69895.21,52.2,0.38474,0.00108,2.92451]
[1780383395009,46.29,69895.21,52.2,0.38474,0.00108,2.92451]
[1780383394897,46.29,69894.35,52.2,0.3838,0.00108,2.92235]
[1780383396047,46.28,69893.92,52.2,0.38332,0.00108,2.92124]
[1780383396658,46.28,69893.92,52.2,0.38332,0.00108,2.92124]
[1780383396668,46.28,69893.92,52.2,0.38332,0.00108,2.92124]
[1780383396682,46.28,69893.92,52.2,0.38332,0.00108,2.92124]
[1780383396738,46.28,69893.92,52.2,0.38332,0.00108,2.92124]
[1780383396941,46.28,69893.92,52.2,0.38332,0.00108,2.92124]
[1780383396972,46.28,69902.84,52.2,0.39296,0.00109,2.94257]
[1780383397199,46.28,69902.84,52.2,0.39296,0.00109,2.94257]
[1780383397930,46.28,69902.84,52.2,0.39296,0.00109,2.94257]
[1780383397975,46.28,69915.45,52.2,0.40671,0.0011,2.96982]
[1780383398471,46.28,69915.45,52.2,0.40671,0.0011,2.96982]
[1780383398572,46.28,69915.45,52.2,0.40671,0.0011,2.96982]
[1780383398659,46.28,69915.45,52.2,0.40671,0.0011,2.96982]
[1780383398821,46.28,69915.45,52.2,0.40671,0.0011,2.96982]
[1780383398983,46.28,69915.45,52.2,0.40671,0.0011,2.96982]
[1780383398923,46.28,69915.75,52.2,0.40704,0.0011,2.97043]
[1780383399595,46.28,69915.75,52.2,0.40704,0.0011,2.97043]
[1780383399614,46.28,69915.75,52.2,0.40704,0.0011,2.97043]
[1780383399644,46.28,69915.75,52.2,0.40704,0.0011,2.97043]
[1780383399803,46.27,69913.82,52.2,0.40491,0.00109,2.96647]
[1780383400258,46.27,69913.82,52.2,0.40491,0.00109,2.96647]
[1780383400351,46.27,69913.82,52.2,0.40491,0.00109,2.96647]
[1780383400501,46.27,69913.82,52.2,0.40491,0.00109,2.96647]
[1780383401003,46.27,69896.96,52.2,0.38657,0.00108,2.92865]
[1780383401606,46.26,69892.7,52.2,0.38196,0.00108,2.91809]
[1780383402698,46.26,69892.7,52.2,0.38196,0.00108,2.91809]
[1780383402894,46.26,69892.7,52.2,0.38196,0.00108,2.91809]
[1780383402923,46.26,69890.89,52.2,0.38,0.00108,2.91346]
[1780383403256,46.26,69890.89,52.2,0.38,0.00108,2.91346]
[1780383403954,46.25,69888.26,52.2,0.37716,0.00107,2.90663]
[1780383404627,46.25,69896.15,52.2,0.38564,0.00108,2.92655]
[1780383406164,46.24,69895.91,52.2,0.38537,0.00108,2.92593]
[1780383406252,46.24,69895.91,52.2,0.38537,0.00108,2.92593]
[1780383406381,46.24,69895.91,52.2,0.38537,0.00108,2.92593]
[1780383406541,46.24,69895.91,52.2,0.38537,0.00108,2.92593]
[1780383406641,46.23,69892.87,52.2,0.38207,0.00108,2.91834]
[1780383407648,46.23,69895.28,52.2,0.38466,0.00108,2.92431]
[1780383408200,46.23,69895.28,52.2,0.38466,0.00108,2.92431]
[1780383408268,46.23,69895.28,52.2,0.38466,0.00108,2.92431]
[1780383408655,46.22,69892.04,52.2,0.38115,0.00108,2.91618]
[1780383409961,46.22,69891.21,52.2,0.38024,0.00108,2.91403]
[1780383411025,46.21,69892.82,52.2,0.38196,0.00108,2.91808]
[1780383411577,46.21,69892.82,52.2,0.38196,0.00108,2.91808]
[1780383411676,46.2,69886.64,52.2,0.37529,0.00107,2.90206]
[1780383412683,46.2,69875.64,52.2,0.36353,0.00106,2.87161]
[1780383413191,46.2,69875.64,52.2,0.36353,0.00106,2.87161]
[1780383413292,46.19,69875.64,52.2,0.36352,0.00106,2.87156]
[1780383414767,46.19,69875.64,52.2,0.36352,0.00106,2.87156]
[1780383414878,46.19,69874.16,52.2,0.36193,0.00106,2.86723]
[1780383415101,46.19,69874.16,52.2,0.36193,0.00106,2.86723]
[1780383415309,46.19,69874.16,52.2,0.36193,0.00106,2.86723]
[1780383415704,46.18,69866.73,52.2,0.35406,0.00105,2.84503]
[1780383417400,46.17,69866.93,52.2,0.35425,0.00105,2.84558]
[1780383417827,46.17,69866.93,52.2,0.35425,0.00105,2.84558]
[1780383417964,46.17,69866.93,52.2,0.35425,0.00105,2.84558]
[1780383418022,46.17,69865.23,52.2,0.35244,0.00105,2.84031]
[1780383418538,46.17,69865.23,52.2,0.35244,0.00105,2.84031]
[1780383418573,46.17,69865.23,52.2,0.35244,0.00105,2.84031]
[1780383418783,46.17,69865.23,52.2,0.35244,0.00105,2.84031]
[1780383418807,46.16,69858.24,52.2,0.3451,0.00104,2.81821]
[1780383419622,46.16,69858.24,52.2,0.3451,0.00104,2.81821]
[1780383419715,46.16,69858.24,52.2,0.3451,0.00104,2.81821]
[1780383419829,46.16,69858.24,52.2,0.3451,0.00104,2.81821]
[1780383419963,46.16,69866.84,52.2,0.3541,0.00105,2.84515]
[1780383420209,46.16,69866.84,52.2,0.3541,0.00105,2.84515]
[1780383420353,46.16,69866.84,52.2,0.3541,0.00105,2.84515]
[1780383420464,46.16,69866.84,52.2,0.3541,0.00105,2.84515]
[1780383420728,46.16,69866.84,52.2,0.3541,0.00105,2.84515]
[1780383420790,46.16,69857.85,52.2,0.34467,0.00104,2.81689]
[1780383421155,46.16,69857.85,52.2,0.34467,0.00104,2.81689]
[1780383421288,46.16,69857.85,52.2,0.34467,0.00104,2.81689]
[1780383421694,46.16,69857.85,52.2,0.34467,0.00104,2.81689]
[1780383421696,46.16,69857.85,52.2,0.34467,0.00104,2.81689]
[1780383421850,46.15,69865.79,52.2,0.35298,0.00105,2.84188]
[1780383422783,46.15,69865.79,52.2,0.35298,0.00105,2.84188]
[1780383422812,46.15,69865.79,52.2,0.35298,0.00105,2.84188]
[1780383422875,46.15,69865.79,52.2,0.35298,0.00105,2.84188]
[1780383422993,46.14,69868.35,52.2,0.35566,0.00106,2.84964]
[1780383423103,46.14,69868.35,52.2,0.35566,0.00106,2.84964]
[1780383423904,46.14,69884.05,52.2,0.37236,0.00107,2.89472]
[1780383424186,46.14,69884.05,52.2,0.37236,0.00107,2.89472]
[1780383424192,46.14,69884.05,52.2,0.37236,0.00107,2.89472]
[1780383424432,46.14,69884.05,52.2,0.37236,0.00107,2.89472]
[1780383425022,46.14,69898.39,52.2,0.3878,0.00108,2.93141]
[1780383426023,46.14,69898.39,52.2,0.3878,0.00108,2.93141]
[1780383425792,46.13,69901.9,52.2,0.3916,0.00109,2.9397]
[1780383426743,46.13,69901.9,52.2,0.3916,0.00109,2.9397]
[1780383426753,46.13,69901.9,52.2,0.3916,0.00109,2.9397]
[1780383426782,46.13,69901.9,52.2,0.3916,0.00109,2.9397]
[1780383426843,46.13,69901.9,52.2,0.3916,0.00109,2.9397]
[1780383426849,46.13,69901.9,52.2,0.3916,0.00109,2.9397]
[1780383426902,46.13,69901.9,52.2,0.3916,0.00109,2.9397]
[1780383427058,46.13,69899.9,52.2,0.38943,0.00109,2.93499]
[1780383427264,46.13,69899.9,52.2,0.38943,0.00109,2.93499]
[1780383427362,46.13,69899.9,52.2,0.38943,0.00109,2.93499]
[1780383427806,46.13,69888.03,52.2,0.3766,0.00108,2.90527]
[1780383429001,46.13,69888.03,52.2,0.3766,0.00108,2.90527]
[1780383429038,46.13,69891.08,52.2,0.37987,0.00108,2.91316]
[1780383429201,46.13,69891.08,52.2,0.37987,0.00108,2.91316]
[1780383429202,46.13,69891.08,52.2,0.37987,0.00108,2.91316]
[1780383429820,46.12,69895.74,52.2,0.38489,0.00108,2.92485]
[1780383430827,46.11,69897.74,52.2,0.38704,0.00108,2.92971]
[1780383431598,46.11,69897.74,52.2,0.38704,0.00108,2.92971]
[1780383431641,46.11,69897.74,52.2,0.38704,0.00108,2.92971]
[1780383431719,46.11,69897.74,52.2,0.38704,0.00108,2.92971]
[1780383431871,46.11,69897.74,52.2,0.38704,0.00108,2.92971]
[1780383431998,46.11,69907.29,52.2,0.39743,0.00109,2.95185]
[1780383433014,46.1,69917.37,52.2,0.40847,0.0011,2.97305]
[1780383433647,46.1,69917.37,52.2,0.40847,0.0011,2.97305]
[1780383434015,46.1,69918.24,52.2,0.40942,0.0011,2.97475]
[1780383434192,46.1,69918.24,52.2,0.40942,0.0011,2.97475]
[1780383434194,46.1,69918.24,52.2,0.40942,0.0011,2.97475]
[1780383434268,46.1,69918.24,52.2,0.40942,0.0011,2.97475]
[1780383434864,46.09,69912.0,52.2,0.40254,0.0011,2.96198]
[1780383436242,46.08,69912.34,52.2,0.40291,0.0011,2.96267]
[1780383436879,46.08,69909.62,52.2,0.39991,0.0011,2.95683]
[1780383437211,46.08,69909.62,52.2,0.39991,0.0011,2.95683]
[1780383437885,46.08,69908.52,52.2,0.3987,0.00109,2.95443]
[1780383438601,46.08,69908.52,52.2,0.3987,0.00109,2.95443]
[1780383438756,46.08,69908.52,52.2,0.3987,0.00109,2.95443]
[1780383438844,46.08,69908.52,52.2,0.3987,0.00109,2.95443]
[1780383438922,46.08,69908.52,52.2,0.3987,0.00109,2.95443]
[1780383438924,46.08,69908.52,52.2,0.3987,0.00109,2.95443]
[1780383439027,46.07,69904.45,52.2,0.39424,0.00109,2.94529]
[1780383439172,46.07,69904.45,52.2,0.39424,0.00109,2.94529]
[1780383439335,46.07,69904.45,52.2,0.39424,0.00109,2.94529]
[1780383439360,46.07,69904.45,52.2,0.39424,0.00109,2.94529]
[1780383439369,46.07,69904.45,52.2,0.39424,0.00109,2.94529]
[1780383439381,46.07,69904.45,52.2,0.39424,0.00109,2.94529]
[1780383439431,46.07,69904.45,52.2,0.39424,0.00109,2.94529]
[1780383439458,46.07,69904.45,52.2,0.39424,0.00109,2.94529]
[1780383439555,46.07,69904.45,52.2,0.39424,0.00109,2.94529]
[1780383439730,46.07,69904.45,52.2,0.39424,0.00109,2.94529]
[1780383440019,46.07,69900.67,52.2,0.39012,0.00109,2.9365]
[1780383440664,46.07,69900.67,52.2,0.39012,0.00109,2.9365]
[1780383441002,46.07,69900.67,52.2,0.39012,0.00109,2.9365]
[1780383441011,46.07,69912.21,52.2,0.40272,0.0011,2.96232]
[1780383441327,46.07,69912.21,52.2,0.40272,0.0011,2.96232]
[1780383441817,46.07,69912.21,52.2,0.40272,0.0011,2.96232]
[1780383442073,46.06,69916.2,52.2,0.40709,0.0011,2.97054]
[1780383442197,46.06,69916.2,52.2,0.40709,0.0011,2.97054]
[1780383443017,46.06,69916.2,52.2,0.40709,0.0011,2.97054]
[1780383444284,46.05,69916.91,52.2,0.40785,0.0011,2.97193]
[1780383444935,46.04,69923.43,52.2,0.41504,0.00111,2.98452]
[1780383445942,46.04,69928.16,52.2,0.42027,0.00111,2.99305]
[1780383447066,46.03,69929.9,52.2,0.42219,0.00111,2.99604]
[1780383448963,46.02,69932.58,52.2,0.42515,0.00111,3.00052]
[1780383449865,46.02,69932.58,52.2,0.42515,0.00111,3.00052]
[1780383449970,46.01,69935.0,52.2,0.42783,0.00111,3.00443]
[1780383450977,46.01,69929.52,52.2,0.42172,0.00111,2.99533]
[1780383451984,46.0,69928.07,52.2,0.41945,0.00112,2.96795]
[1780383453041,46.0,69928.07,52.2,0.41945,0.00112,2.96795]
[1780383452991,45.99,69930.84,52.2,0.42255,0.00112,2.97274]
[1780383454070,45.99,69931.94,52.2,0.42378,0.00112,2.9746]
[1780383455009,45.99,69929.99,52.2,0.42159,0.00112,2.97128]
[1780383456013,45.99,69928.95,52.2,0.42043,0.00112,2.96948]
[1780383456981,45.99,69928.95,52.2,0.42043,0.00112,2.96948]
[1780383457082,45.99,69931.47,52.2,0.42325,0.00112,2.97381]
[1780383457410,45.99,69931.47,52.2,0.42325,0.00112,2.97381]
[1780383458029,45.99,69943.46,52.2,0.43673,0.00113,2.99239]
[1780383459036,45.99,69946.16,52.2,0.43978,0.00113,2.9961]
[1780383461448,45.99,69945.73,52.2,0.43929,0.00113,2.99552]
[1780383461697,45.99,69945.73,52.2,0.43929,0.00113,2.99552]
[1780383462057,45.99,69952.05,52.2,0.44643,0.00113,3.00359]
[1780383463063,45.99,69953.15,52.2,0.44768,0.00113,3.00489]
[1780383463937,45.99,69953.15,52.2,0.44768,0.00113,3.00489]
[1780383464071,45.99,69956.79,52.2,0.4518,0.00113,3.009]
[1780383465078,45.99,69961.17,52.2,0.45677,0.00113,3.01353]
[1780383466085,45.99,69963.54,52.2,0.45946,0.00114,3.01578]
[1780383466791,45.99,69963.54,52.2,0.45946,0.00114,3.01578]
[1780383466845,45.99,69963.54,52.2,0.45946,0.00114,3.01578]
[1780383467095,45.99,69963.54,52.2,0.45946,0.00114,3.01578]
[1780383467092,45.99,69967.58,52.2,0.46405,0.00114,3.0193]
[1780383467816,45.99,69967.58,52.2,0.46405,0.00114,3.0193]
[1780383468099,45.99,69973.8,52.2,0.47112,0.00114,3.02395]
[1780383469030,45.99,69973.8,52.2,0.47112,0.00114,3.02395]
[1780383469108,45.99,69975.25,52.2,0.47278,0.00114,3.02489]
[1780383470115,45.99,69973.34,52.2,0.4706,0.00114,3.02364]
[1780383472615,45.99,69972.93,52.2,0.47013,0.00114,3.02335]
[1780383472658,45.99,69972.93,52.2,0.47013,0.00114,3.02335]
[1780383472761,45.99,69972.93,52.2,0.47013,0.00114,3.02335]
[1780383472826,45.99,69973.05,52.2,0.47027,0.00114,3.02344]
[1780383473267,45.99,69973.05,52.2,0.47027,0.00114,3.02344]
[1780383473707,45.99,69969.07,52.2,0.46574,0.00114,3.0205]
[1780383474302,45.99,69969.07,52.2,0.46574,0.00114,3.0205]
[1780383474312,45.99,69969.07,52.2,0.46574,0.00114,3.0205]
[1780383474554,45.99,69969.07,52.2,0.46574,0.00114,3.0205]
[1780383474861,45.99,69967.69,52.2,0.46417,0.00114,3.01939]
[1780383475776,45.99,69974.03,52.2,0.47138,0.00114,3.0241]
[1780383476985,45.98,69978.83,52.2,0.47685,0.00114,3.027]
[1780383478029,45.98,69978.83,52.2,0.47685,0.00114,3.027]
[1780383478042,45.98,69978.83,52.2,0.47685,0.00114,3.027]
[1780383478088,45.98,69978.83,52.2,0.47685,0.00114,3.027]
[1780383478106,45.98,69978.83,52.2,0.47685,0.00114,3.027]
[1780383478117,45.98,69978.83,52.2,0.47685,0.00114,3.027]
[1780383478037,45.97,69980.06,52.2,0.47824,0.00114,3.02765]
[1780383478171,45.97,69983.34,52.2,0.48198,0.00114,3.02921]
[1780383479871,45.97,69983.34,52.2,0.48198,0.00114,3.02921]
[1780383479952,45.97,69986.93,52.2,0.48608,0.00114,3.03061]
[1780383481041,45.97,69988.19,52.2,0.48752,0.00114,3.03103]
[1780383481300,45.97,69988.19,52.2,0.48752,0.00114,3.03103]
[1780383481508,45.97,69988.19,52.2,0.48752,0.00114,3.03103]
[1780383481551,45.97,69988.19,52.2,0.48752,0.00114,3.03103]
[1780383481907,45.97,69988.19,52.2,0.48752,0.00114,3.03103]
[1780383482008,45.97,69989.9,52.2,0.48947,0.00114,3.03153]
[1780383482887,45.97,69989.9,52.2,0.48947,0.00114,3.03153]
[1780383482989,45.97,69984.13,52.2,0.48288,0.00114,3.02955]
[1780383483206,45.97,69982.7,52.2,0.48125,0.00114,3.02893]
[1780383484837,45.97,69982.7,52.2,0.48125,0.00114,3.02893]
[1780383484938,45.96,69981.15,52.2,0.47948,0.00114,3.0282]
[1780383485877,45.96,69981.15,52.2,0.47948,0.00114,3.0282]
[1780383485964,45.96,69979.78,52.2,0.47792,0.00114,3.02751]
[1780383486287,45.96,69979.78,52.2,0.47792,0.00114,3.02751]
[1780383486582,45.96,69979.78,52.2,0.47792,0.00114,3.02751]
[1780383486589,45.96,69979.78,52.2,0.47792,0.00114,3.02751]
[1780383486831,45.96,69979.78,52.2,0.47792,0.00114,3.02751]
[1780383487105,45.96,69976.9,52.2,0.47464,0.00114,3.0259]
[1780383487865,45.96,69976.9,52.2,0.47464,0.00114,3.0259]
[1780383487876,45.96,69973.84,52.2,0.47115,0.00114,3.02396]
[1780383488159,45.96,69973.84,52.2,0.47115,0.00114,3.02396]
[1780383488265,45.96,69973.84,52.3,0.47115,0.00114,3.02396]
[1780383488937,45.96,69981.16,52.3,0.47949,0.00114,3.0282]
[1780383489846,45.96,69981.16,52.3,0.47949,0.00114,3.0282]
[1780383489868,45.96,69981.16,52.3,0.47949,0.00114,3.0282]
[1780383490335,45.95,69981.48,52.3,0.47985,0.00114,3.02836]
[1780383490437,45.95,69985.05,52.3,0.48392,0.00114,3.02992]
[1780383491486,45.94,69988.6,52.3,0.48798,0.00114,3.03116]
[1780383492303,45.94,69988.6,52.3,0.48798,0.00114,3.03116]
[1780383493117,45.94,69989.14,52.3,0.48859,0.00114,3.03132]
[1780383494652,45.93,69987.18,52.3,0.48635,0.00114,3.0307]
[1780383495903,45.93,69987.98,52.3,0.48726,0.00114,3.03096]
[1780383496297,45.93,69989.41,52.3,0.4889,0.00114,3.03139]
[1780383497922,45.93,69989.41,52.3,0.4889,0.00114,3.03139]
[1780383497939,45.92,69986.83,52.3,0.48595,0.00114,3.03057]
[1780383499928,45.91,69985.65,52.3,0.48459,0.00114,3.03014]
[1780383500718,45.91,69985.65,52.3,0.48459,0.00114,3.03014]
[1780383500819,45.9,69984.53,52.3,0.48331,0.00114,3.0297]
[1780383501429,45.9,69984.53,52.3,0.48331,0.00114,3.0297]
[1780383501917,45.9,69984.53,52.3,0.48331,0.00114,3.0297]
[1780383501938,45.9,69983.64,52.3,0.48229,0.00114,3.02933]
[1780383502940,45.9,69983.64,52.3,0.48229,0.00114,3.02933]
[1780383503003,45.89,69978.5,52.3,0.47642,0.00114,3.0268]
[1780383503824,45.89,69976.26,52.3,0.47386,0.00114,3.02549]
[1780383505360,45.88,69975.26,52.3,0.47272,0.00114,3.02486]
[1780383506368,45.88,69976.06,52.3,0.47363,0.00114,3.02536]
[1780383507946,45.88,69976.99,52.3,0.47469,0.00114,3.02592]
[1780383509389,45.87,69978.23,52.3,0.4761,0.00114,3.02664]
[1780383511946,45.86,69978.4,52.3,0.47608,0.00115,3.00213]
[1780383512410,45.86,69977.19,52.3,0.47468,0.00115,3.00143]
[1780383513482,45.86,69977.19,52.3,0.47468,0.00115,3.00143]
[1780383513911,45.85,69973.36,52.3,0.47027,0.00115,2.99897]
[1780383514702,45.85,69972.3,52.3,0.46905,0.00115,2.99822]
[1780383515373,45.85,69972.3,52.3,0.46905,0.00115,2.99822]
[1780383517086,45.84,69973.85,52.3,0.47083,0.00115,2.9993]
[1780383517273,45.84,69973.85,52.3,0.47083,0.00115,2.9993]
[1780383517890,45.84,69976.55,52.3,0.47394,0.00115,3.00104]
[1780383518963,45.84,69978.08,52.3,0.4757,0.00115,3.00194]
[1780383519941,45.84,69978.08,52.3,0.4757,0.00115,3.00194]
[1780383519968,45.84,69980.31,52.3,0.47827,0.00115,3.00316]
[1780383520717,45.84,69980.31,52.3,0.47827,0.00115,3.00316]
[1780383520819,45.84,69987.28,52.3,0.48631,0.00115,3.00615]
[1780383522103,45.84,69987.28,52.4,0.48631,0.00115,3.00615]
[1780383522107,45.84,69987.28,52.4,0.48631,0.00115,3.00615]
[1780383522166,45.84,69989.71,52.4,0.48911,0.00115,3.0069]
[1780383522352,45.84,69989.71,52.4,0.48911,0.00115,3.0069]
[1780383522955,45.84,69989.71,52.4,0.48911,0.00115,3.0069]
[1780383522969,45.84,69993.33,52.4,0.49329,0.00115,3.00776]
[1780383523877,45.84,69993.33,52.4,0.49329,0.00115,3.00776]
[1780383523938,45.84,69993.33,52.4,0.49329,0.00115,3.00776]
[1780383524049,45.84,69998.84,52.4,0.49965,0.00115,3.00842]
[1780383524468,45.84,69998.84,52.4,0.49965,0.00115,3.00842]
[1780383525090,45.84,70006.72,52.4,0.50874,0.00115,3.00803]
[1780383526117,45.83,70011.47,52.4,0.51422,0.00115,3.00705]
[1780383526511,45.83,70018.97,52.4,0.52287,0.00115,3.00434]
[1780383527626,45.83,70018.97,52.4,0.52287,0.00115,3.00434]
[1780383527984,45.82,70018.16,52.4,0.52194,0.00115,3.0047]
[1780383528483,45.82,70018.16,52.4,0.52194,0.00115,3.0047]
[1780383528731,45.81,70010.94,52.4,0.51361,0.00115,3.00719]
[1780383530098,45.81,70007.92,52.4,0.51013,0.00115,3.00784]
[1780383530424,45.81,70007.92,52.4,0.51013,0.00115,3.00784]
[1780383530544,45.8,70008.18,52.4,0.51043,0.00115,3.00779]
[1780383532069,45.8,70007.37,52.4,0.5095,0.00115,3.00793]
[1780383532819,45.79,70005.34,52.4,0.50715,0.00116,3.00821]
[1780383533567,45.78,70004.07,52.4,0.50569,0.00116,3.00834]
[1780383537024,45.77,70003.51,52.4,0.50504,0.00116,3.00838]
[1780383537126,45.77,70003.42,52.4,0.50494,0.00116,3.00838]
[1780383537794,45.77,70003.42,52.4,0.50494,0.00116,3.00838]
[1780383537821,45.76,70001.41,52.4,0.50261,0.00116,3.00846]
[1780383539154,45.7,70000.56,52.4,0.50163,0.00116,3.00847]
[1780383539609,45.69,69999.22,52.4,0.50008,0.00116,3.00843]
[1780383540616,45.69,69998.44,52.4,0.49918,0.00116,3.00839]
[1780383542050,45.69,69998.44,52.4,0.49918,0.00116,3.00839]
[1780383542086,45.69,69998.44,52.4,0.49918,0.00116,3.00839]
[1780383542122,45.68,69999.62,52.4,0.50054,0.00116,3.00845]
[1780383542707,45.68,69999.62,52.4,0.50054,0.00116,3.00845]
[1780383542767,45.68,69999.62,52.4,0.50054,0.00116,3.00845]
[1780383542837,45.68,69999.62,52.4,0.50054,0.00116,3.00845]
[1780383543004,45.68,69999.62,52.4,0.50054,0.00116,3.00845]
[1780383543069,45.68,70001.37,52.4,0.50257,0.00116,3.00846]
[1780383543390,45.68,70001.37,52.6,0.50257,0.00116,3.00846]
[1780383543637,45.62,70011.66,52.6,0.5145,0.00116,3.00698]
[1780383545047,45.62,70011.66,52.6,0.5145,0.00116,3.00698]
[1780383545148,45.61,70012.13,52.6,0.51504,0.00116,3.00685]
[1780383546081,45.61,70012.13,52.6,0.51504,0.00116,3.00685]
[1780383546102,45.61,70015.93,52.6,0.51945,0.00116,3.00558]
[1780383547101,45.6,70019.25,52.6,0.5233,0.00116,3.00416]
[1780383547511,45.6,70019.25,52.6,0.5233,0.00116,3.00416]
[1780383547554,45.6,70019.25,52.6,0.5233,0.00116,3.00416]
[1780383547564,45.6,70019.25,52.6,0.5233,0.00116,3.00416]
[1780383547585,45.6,70019.25,52.6,0.5233,0.00116,3.00416]
[1780383547797,45.59,70024.89,52.6,0.52983,0.00116,3.00112]
[1780383548672,45.59,70026.18,52.6,0.53132,0.00116,3.00031]
[1780383550000,45.59,70026.18,52.6,0.53132,0.00116,3.00031]
[1780383550216,45.59,70026.39,52.6,0.53157,0.00116,3.00018]
[1780383550222,45.59,70026.39,52.6,0.53157,0.00116,3.00018]
[1780383550392,45.59,70026.39,52.6,0.53157,0.00116,3.00018]
[1780383550915,45.59,70026.39,52.6,0.53157,0.00116,3.00018]
[1780383550958,45.59,70021.77,52.6,0.52622,0.00116,3.0029]
[1780383551678,45.59,70021.77,52.6,0.52622,0.00116,3.0029]
[1780383551834,45.59,70017.1,52.6,0.52081,0.00116,3.00511]
[1780383553154,45.59,70019.52,52.6,0.52361,0.00116,3.00403]
[1780383556066,45.59,70021.26,52.6,0.52563,0.00116,3.00317]
[1780383558992,45.59,70021.44,52.6,0.52584,0.00116,3.00308]
[1780383559004,45.59,70021.44,52.6,0.52584,0.00116,3.00308]
[1780383559034,45.59,70021.44,52.6,0.52584,0.00116,3.00308]
[1780383559055,45.59,70020.06,52.6,0.52424,0.00116,3.00377]
[1780383559780,45.59,70014.23,52.6,0.51749,0.00116,3.00619]
[1780383560456,45.59,70014.23,52.6,0.51749,0.00116,3.00619]
[1780383560632,45.59,70014.23,52.6,0.51749,0.00116,3.00619]
[1780383560947,45.59,70014.23,52.6,0.51749,0.00116,3.00619]
[1780383561048,45.59,70010.92,52.6,0.51365,0.00116,3.00718]
[1780383561509,45.59,70010.92,52.6,0.51365,0.00116,3.00718]
[1780383561512,45.59,70010.92,52.6,0.51365,0.00116,3.00718]
[1780383562087,45.59,70010.92,52.6,0.51365,0.00116,3.00718]
[1780383562123,45.59,70010.92,52.6,0.51365,0.00116,3.00718]
[1780383562157,45.59,70010.92,52.6,0.51365,0.00116,3.00718]
[1780383562159,45.59,70010.92,52.6,0.51365,0.00116,3.00718]
[1780383562151,45.59,70006.08,52.6,0.50803,0.00116,3.00812]
[1780383562805,45.59,70006.08,52.6,0.50803,0.00116,3.00812]
[1780383562906,45.59,70002.39,52.6,0.50375,0.00116,3.00844]
[1780383563731,45.59,70002.39,52.6,0.50375,0.00116,3.00844]
[1780383563808,45.59,70002.69,52.6,0.5041,0.00116,3.00842]
[1780383566223,45.59,70002.15,52.6,0.50347,0.00116,3.00845]
[1780383566226,45.59,70002.15,52.6,0.50347,0.00116,3.00845]
[1780383566389,45.59,70002.15,52.6,0.50347,0.00116,3.00845]
[1780383567037,45.59,70000.82,52.6,0.50193,0.00116,3.00847]
[1780383567836,45.59,69996.24,52.6,0.49662,0.00116,3.0082]
[1780383568843,45.59,69997.07,52.6,0.49758,0.00116,3.00829]
[1780383569633,45.59,69997.07,52.6,0.49758,0.00116,3.00829]
[1780383570156,45.59,69995.57,52.6,0.49584,0.00116,3.00811]
[1780383570481,45.59,69995.57,52.6,0.49584,0.00116,3.00811]
[1780383570492,45.59,69995.57,52.6,0.49584,0.00116,3.00811]
[1780383570502,45.59,69995.57,52.6,0.49584,0.00116,3.00811]
[1780383570857,45.59,69996.44,52.6,0.49685,0.00116,3.00822]
[1780383571864,45.59,70002.33,52.6,0.5037,0.00117,2.98368]
[1780383572871,45.59,70004.63,52.6,0.50639,0.00117,2.98352]
[1780383577906,45.59,70005.22,52.6,0.50708,0.00117,2.98346]
[1780383579069,45.59,70005.22,52.6,0.50708,0.00117,2.98346]
[1780383579083,45.59,70005.22,52.6,0.50708,0.00117,2.98346]
[1780383579085,45.59,70005.22,52.6,0.50708,0.00117,2.98346]
[1780383579104,45.59,70005.22,52.6,0.50708,0.00117,2.98346]
[1780383579152,45.59,70005.07,52.6,0.5069,0.00117,2.98348]
[1780383579807,45.59,70005.07,52.6,0.5069,0.00117,2.98348]
[1780383579808,45.59,70005.07,52.6,0.5069,0.00117,2.98348]
[1780383579920,45.59,70003.72,52.6,0.50532,0.00117,2.9836]
[1780383581889,45.59,70003.49,52.6,0.50505,0.00117,2.98362]
[1780383581928,45.59,70003.49,52.6,0.50505,0.00117,2.98362]
[1780383581944,45.59,70003.49,52.6,0.50505,0.00117,2.98362]
[1780383582993,45.59,70003.29,52.6,0.50482,0.00117,2.98363]
[1780383583060,45.59,70000.64,52.6,0.50172,0.00117,2.98371]
[1780383583802,45.59,70000.64,52.6,0.50172,0.00117,2.98371]
[1780383583806,45.59,70000.64,52.6,0.50172,0.00117,2.98371]
[1780383583869,45.59,70000.64,52.6,0.50172,0.00117,2.98371]
[1780383583948,45.59,69999.14,52.6,0.49997,0.00117,2.98367]
[1780383584997,45.59,69999.14,52.6,0.49997,0.00117,2.98367]
[1780383585000,45.59,69999.14,52.6,0.49997,0.00117,2.98367]
[1780383585072,45.59,69993.85,52.6,0.49378,0.00117,2.98308]
[1780383585532,45.59,69993.85,52.6,0.49378,0.00117,2.98308]
[1780383585962,45.59,69996.76,52.6,0.49718,0.00117,2.98349]
[1780383586967,45.59,69996.76,52.6,0.49718,0.00117,2.98349]
[1780383586971,45.59,69996.76,52.6,0.49718,0.00117,2.98349]
[1780383586980,45.59,69996.76,52.6,0.49718,0.00117,2.98349]
[1780383587190,45.59,69998.11,52.6,0.49876,0.00117,2.98361]
[1780383587976,45.59,70007.49,52.6,0.50973,0.00117,2.98314]
[1780383588246,45.59,70007.49,52.6,0.50973,0.00117,2.98314]
[1780383589134,45.59,70007.49,52.6,0.50973,0.00117,2.98314]
[1780383589229,45.59,70007.93,52.6,0.51025,0.00117,2.98306]
[1780383589561,45.59,70007.93,52.6,0.51025,0.00117,2.98306]
[1780383589688,45.59,70007.93,52.6,0.51025,0.00117,2.98306]
[1780383589769,45.59,70007.93,52.6,0.51025,0.00117,2.98306]
[1780383589812,45.59,70007.93,52.6,0.51025,0.00117,2.98306]
[1780383589933,45.59,70007.93,52.6,0.51025,0.00117,2.98306]
[1780383590005,45.59,70008.66,52.6,0.5111,0.00117,2.98292]
[1780383590328,45.59,70008.66,52.6,0.5111,0.00117,2.98292]
[1780383590349,45.59,70008.66,52.6,0.5111,0.00117,2.98292]
[1780383590376,45.59,70008.66,52.6,0.5111,0.00117,2.98292]
[1780383590386,45.59,70008.66,52.6,0.5111,0.00117,2.98292]
[1780383590535,45.59,70008.66,52.6,0.5111,0.00117,2.98292]
[1780383590802,45.59,70008.66,52.6,0.5111,0.00117,2.98292]
[1780383591008,45.59,70005.44,52.6,0.50734,0.00117,2.98343]
[1780383591370,45.59,70005.44,52.6,0.50734,0.00117,2.98343]
[1780383591800,45.59,70005.44,52.6,0.50734,0.00117,2.98343]
[1780383592017,45.59,70005.57,52.6,0.50749,0.00117,2.98342]
[1780383592446,45.59,70005.57,52.6,0.50749,0.00117,2.98342]
[1780383593023,45.59,70006.21,52.6,0.50824,0.00117,2.98333]
[1780383597051,45.59,70007.01,52.6,0.50917,0.00117,2.98322]
[1780383599065,45.59,70006.15,52.6,0.50817,0.00117,2.98334]
[1780383600284,45.59,70006.31,52.6,0.50835,0.00117,2.98332]
[1780383600327,45.59,70006.31,52.6,0.50835,0.00117,2.98332]
[1780383600522,45.59,70006.31,52.6,0.50835,0.00117,2.98332]
[1780383601015,45.59,70006.31,52.6,0.50835,0.00117,2.98332]
[1780383601031,45.59,70006.31,52.6,0.50835,0.00117,2.98332]
[1780383601088,45.59,70015.22,52.6,0.51877,0.00117,2.98105]
[1780383602104,45.59,70024.58,52.6,0.5297,0.00117,2.97648]
[1780383603108,45.59,70038.52,52.6,0.54593,0.00116,2.96554]
[1780383604129,45.59,70037.15,52.6,0.54434,0.00116,2.96683]
[1780383604328,45.59,70037.15,52.6,0.54434,0.00116,2.96683]
[1780383605139,45.59,70031.25,52.6,0.53747,0.00116,2.97186]
[1780383605289,45.59,70031.25,52.6,0.53747,0.00116,2.97186]
[1780383605390,45.59,70031.25,52.6,0.53747,0.00116,2.97186]
[1780383605404,45.59,70031.25,52.6,0.53747,0.00116,2.97186]
[1780383606146,45.59,70037.74,52.6,0.54502,0.00116,2.96628]
[1780383606282,45.59,70037.74,52.6,0.54502,0.00116,2.96628]
[1780383606468,45.59,70037.74,52.6,0.54502,0.00116,2.96628]
[1780383606497,45.59,70037.74,52.6,0.54502,0.00116,2.96628]
[1780383606520,45.59,70037.74,52.6,0.54502,0.00116,2.96628]
[1780383606534,45.59,70037.74,52.6,0.54502,0.00116,2.96628]
[1780383606544,45.59,70037.74,52.6,0.54502,0.00116,2.96628]
[1780383606555,45.59,70037.74,52.6,0.54502,0.00116,2.96628]
[1780383606986,45.59,70037.74,52.6,0.54502,0.00116,2.96628]
[1780383607153,45.59,70042.53,52.6,0.55058,0.00116,2.96149]
[1780383607857,45.59,70042.53,52.6,0.55058,0.00116,2.96149]
[1780383607886,45.59,70042.53,52.6,0.55058,0.00116,2.96149]
[1780383607912,45.59,70042.53,52.6,0.55058,0.00116,2.96149]
[1780383608160,45.59,70041.91,52.6,0.54986,0.00116,2.96214]
[1780383608301,45.59,70041.91,52.6,0.54986,0.00116,2.96214]
[1780383608328,45.59,70041.91,52.6,0.54986,0.00116,2.96214]
[1780383608346,45.59,70041.91,52.6,0.54986,0.00116,2.96214]
[1780383608350,45.59,70041.91,52.6,0.54986,0.00116,2.96214]
[1780383608364,45.59,70041.91,52.6,0.54986,0.00116,2.96214]
[1780383608965,45.59,70041.91,52.6,0.54986,0.00116,2.96214]
[1780383609052,45.59,70041.91,52.6,0.54986,0.00116,2.96214]
[1780383609214,45.59,70041.91,52.6,0.54986,0.00116,2.96214]
[1780383609246,45.59,70051.23,52.6,0.56066,0.00116,2.95131]
[1780383609669,45.59,70051.23,52.6,0.56066,0.00116,2.95131]
[1780383610009,45.59,70051.23,52.6,0.56066,0.00116,2.95131]
[1780383610184,45.59,70055.11,52.6,0.56514,0.00115,2.94616]
[1780383610688,45.59,70055.11,52.6,0.56514,0.00115,2.94616]
[1780383610829,45.59,70055.11,52.6,0.56514,0.00115,2.94616]
[1780383611191,45.59,70051.14,52.6,0.56055,0.00116,2.95142]
[1780383612213,45.59,70051.14,52.6,0.56055,0.00116,2.95142]
[1780383612199,45.59,70049.34,52.6,0.55847,0.00116,2.95368]
[1780383612495,45.59,70049.34,52.6,0.55847,0.00116,2.95368]
[1780383612606,45.59,70049.34,52.6,0.55847,0.00116,2.95368]
[1780383612677,45.59,70049.34,52.6,0.55847,0.00116,2.95368]
[1780383612688,45.59,70049.34,52.6,0.55847,0.00116,2.95368]
[1780383613205,45.59,70039.97,52.6,0.54761,0.00116,2.96412]
[1780383613994,45.59,70039.97,52.6,0.54761,0.00116,2.96412]
[1780383614082,45.59,70039.97,52.6,0.54761,0.00116,2.96412]
[1780383614111,45.59,70039.97,52.6,0.54761,0.00116,2.96412]
[1780383614173,45.59,70039.97,52.6,0.54761,0.00116,2.96412]
[1780383614212,45.59,70035.5,52.6,0.54242,0.00116,2.96833]
[1780383615219,45.59,70022.9,52.6,0.52774,0.00117,2.97746]
[1780383615312,45.59,70022.9,52.6,0.52774,0.00117,2.97746]
[1780383615314,45.59,70022.9,52.6,0.52774,0.00117,2.97746]
[1780383616226,45.59,70018.08,52.6,0.52211,0.00117,2.97989]
[1780383617233,45.59,70017.33,52.6,0.52124,0.00117,2.98022]
[1780383619250,45.59,70015.86,52.6,0.51952,0.00117,2.98081]
[1780383620257,45.59,70014.62,52.6,0.51807,0.00117,2.98127]
[1780383622276,45.59,70015.84,52.6,0.5195,0.00117,2.98082]
[1780383622576,45.59,70015.84,52.6,0.5195,0.00117,2.98082]
[1780383623283,45.59,70016.97,52.6,0.52082,0.00117,2.98037]
[1780383623586,45.59,70016.97,52.6,0.52082,0.00117,2.98037]
[1780383623919,45.59,70016.97,52.6,0.52082,0.00117,2.98037]
[1780383623939,45.59,70016.97,52.6,0.52082,0.00117,2.98037]
[1780383623973,45.59,70016.97,52.6,0.52082,0.00117,2.98037]
[1780383623974,45.59,70016.97,52.6,0.52082,0.00117,2.98037]
[1780383623976,45.59,70016.97,52.6,0.52082,0.00117,2.98037]
[1780383624290,45.59,70028.76,52.6,0.53457,0.00117,2.97372]
[1780383624313,45.59,70028.76,52.6,0.53457,0.00117,2.97372]
[1780383625297,45.59,70034.45,52.6,0.5412,0.00116,2.96924]
[1780383626304,45.59,70038.1,52.6,0.54544,0.00116,2.96594]
[1780383627313,45.59,70039.11,52.6,0.54661,0.00116,2.96497]
[1780383628803,45.59,70039.11,52.6,0.54661,0.00116,2.96497]
[1780383628841,45.59,70039.11,52.6,0.54661,0.00116,2.96497]
[1780383628894,45.59,70039.11,52.6,0.54661,0.00116,2.96497]
[1780383629315,45.59,70038.58,52.6,0.546,0.00116,2.96548]
[1780383629317,45.59,70038.58,52.6,0.546,0.00116,2.96548]
[1780383629782,45.59,70033.37,52.6,0.53994,0.00116,2.97016]
[1780383630332,45.59,70029.02,52.6,0.53488,0.00117,2.97353]
[1780383631570,45.59,70029.02,52.6,0.53488,0.00117,2.97353]
[1780383631668,45.59,70029.02,52.6,0.53515,0.00117,2.94847]
[1780383633022,45.59,70029.02,52.6,0.53515,0.00117,2.94847]
[1780383633025,45.59,70029.02,52.6,0.53515,0.00117,2.94847]
[1780383633073,45.59,70026.03,52.6,0.53164,0.00118,2.95052]
[1780383633323,45.59,70026.03,52.6,0.53164,0.00118,2.95052]
[1780383633353,45.59,70027.48,52.6,0.53334,0.00118,2.94955]
[1780383634360,45.59,70029.21,52.6,0.53538,0.00117,2.94833]
[1780383635756,45.59,70029.21,52.6,0.53538,0.00117,2.94833]
[1780383635763,45.59,70029.21,52.6,0.53538,0.00117,2.94833]
[1780383636313,45.59,70030.18,52.6,0.53652,0.00117,2.9476]
[1780383636375,45.59,70026.9,52.6,0.53266,0.00118,2.94995]
[1780383637382,45.59,70024.5,52.6,0.52984,0.00118,2.95149]
[1780383639351,45.59,70024.67,52.6,0.53004,0.00118,2.95139]
[1780383639358,45.59,70024.67,52.6,0.53004,0.00118,2.95139]
[1780383639410,45.59,70024.67,52.6,0.53004,0.00118,2.95139]
[1780383639778,45.59,70024.67,52.6,0.53004,0.00118,2.95139]
[1780383639878,45.59,70023.4,52.6,0.52855,0.00118,2.95215]
[1780383640403,45.59,70025.45,52.6,0.53096,0.00118,2.9509]
[1780383641410,45.59,70026.31,52.6,0.53197,0.00118,2.95034]
[1780383643423,45.59,70022.67,52.6,0.52769,0.00118,2.95257]
[1780383644431,45.59,70021.72,52.6,0.52657,0.00118,2.95309]
[1780383645679,45.59,70021.72,52.6,0.52657,0.00118,2.95309]
[1780383645729,45.59,70021.72,52.6,0.52657,0.00118,2.95309]
[1780383645800,45.59,70021.72,52.6,0.52657,0.00118,2.95309]
[1780383645870,45.59,70021.72,52.6,0.52657,0.00118,2.95309]
[1780383645971,45.59,70022.29,52.6,0.52724,0.00118,2.95278]
[1780383646445,45.59,70015.13,52.6,0.51881,0.00118,2.95609]
[1780383647452,45.59,70012.66,52.6,0.5159,0.00118,2.95692]
[1780383648459,45.59,70010.71,52.6,0.5136,0.00118,2.95747]
[1780383649533,45.59,70010.71,52.6,0.5136,0.00118,2.95747]
[1780383650568,45.59,70010.37,52.6,0.5132,0.00118,2.95756]
[1780383650578,45.59,70009.56,52.6,0.51224,0.00118,2.95775]
[1780383651681,45.59,70009.56,52.6,0.51224,0.00118,2.95775]
[1780383651971,45.59,70009.56,52.6,0.51224,0.00118,2.95775]
[1780383653493,45.59,70008.88,52.6,0.51144,0.00118,2.9579]
[1780383654762,45.59,70008.88,52.6,0.51144,0.00118,2.9579]
[1780383655094,45.59,70008.88,52.6,0.51144,0.00118,2.9579]
[1780383655684,45.59,70009.4,52.6,0.51205,0.00118,2.95778]
[1780383656515,45.59,70006.28,52.6,0.50837,0.00118,2.95835]
[1780383657344,45.59,70006.28,52.6,0.50837,0.00118,2.95835]
[1780383657885,45.59,70006.28,52.6,0.50837,0.00118,2.95835]
[1780383657892,45.59,70006.28,52.6,0.50837,0.00118,2.95835]
[1780383658020,45.59,70006.28,52.6,0.50837,0.00118,2.95835]
[1780383658074,45.59,70004.7,52.6,0.50651,0.00118,2.95854]
[1780383658346,45.59,70004.7,52.6,0.50651,0.00118,2.95854]
[1780383658529,45.59,69997.61,52.6,0.49814,0.00118,2.9586]
[1780383660192,45.59,69997.61,52.6,0.49814,0.00118,2.9586]
[1780383660230,45.59,69997.61,52.6,0.49814,0.00118,2.9586]
[1780383660242,45.59,69997.61,52.6,0.49814,0.00118,2.9586]
[1780383660260,45.59,69996.69,52.6,0.49706,0.00118,2.95852]
[1780383660443,45.59,69996.69,52.6,0.49706,0.00118,2.95852]
[1780383660508,45.59,69996.69,52.6,0.49706,0.00118,2.95852]
[1780383660516,45.59,69996.69,52.6,0.49706,0.00118,2.95852]
[1780383660659,45.59,69996.69,52.6,0.49706,0.00118,2.95852]
[1780383660712,45.59,69996.69,52.6,0.49706,0.00118,2.95852]
[1780383660860,45.59,69996.69,52.6,0.49706,0.00118,2.95852]
[1780383661041,45.59,69996.69,52.6,0.49706,0.00118,2.95852]
[1780383661068,45.59,69996.69,52.6,0.49706,0.00118,2.95852]
[1780383661087,45.59,69996.69,52.6,0.49706,0.00118,2.95852]
[1780383661100,45.59,69996.69,52.6,0.49706,0.00118,2.95852]
[1780383661123,45.59,69996.69,52.6,0.49706,0.00118,2.95852]
[1780383661219,45.59,69991.23,52.6,0.49062,0.00118,2.95755]
[1780383661749,45.59,69991.23,52.6,0.49062,0.00118,2.95755]
[1780383662158,45.59,69978.95,52.6,0.47614,0.00118,2.95255]
[1780383662367,45.59,69978.95,52.6,0.47614,0.00118,2.95255]
[1780383662382,45.59,69978.95,52.6,0.47614,0.00118,2.95255]
[1780383662559,45.59,69978.95,52.6,0.47614,0.00118,2.95255]
[1780383662897,45.59,69978.95,52.6,0.47614,0.00118,2.95255]
[1780383663057,45.59,69978.95,52.6,0.47614,0.00118,2.95255]
[1780383663292,45.59,69978.95,52.6,0.47614,0.00118,2.95255]
[1780383663130,45.59,69974.58,52.6,0.47099,0.00118,2.94984]
[1780383664186,45.59,69974.58,52.6,0.47099,0.00118,2.94984]
[1780383664287,45.59,69976.66,52.6,0.47344,0.00118,2.95119]
[1780383664443,45.59,69976.66,52.6,0.47344,0.00118,2.95119]
[1780383664655,45.59,69974.51,52.6,0.47091,0.00118,2.94979]
[1780383665863,45.59,69974.51,52.6,0.47091,0.00118,2.94979]
[1780383665962,45.59,69971.18,52.6,0.46699,0.00118,2.94739]
[1780383666760,45.59,69971.18,52.6,0.46699,0.00118,2.94739]
[1780383667102,45.59,69971.18,52.6,0.46699,0.00118,2.94739]
[1780383667173,45.59,69970.24,52.6,0.46588,0.00118,2.94666]
[1780383667934,45.59,69970.24,52.6,0.46588,0.00118,2.94666]
[1780383667971,45.59,69970.24,52.6,0.46588,0.00118,2.94666]
[1780383668065,45.59,69970.24,52.6,0.46588,0.00118,2.94666]
[1780383668160,45.59,69970.24,52.6,0.46588,0.00118,2.94666]
[1780383668189,45.59,69970.24,52.6,0.46588,0.00118,2.94666]
[1780383668221,45.59,69970.24,52.6,0.46588,0.00118,2.94666]
[1780383668338,45.59,69966.22,52.6,0.46116,0.00117,2.94328]
[1780383669072,45.58,69954.12,52.6,0.44696,0.00117,2.93063]
[1780383669690,45.58,69949.52,52.6,0.44158,0.00117,2.92485]
[1780383670892,45.58,69949.52,52.6,0.44158,0.00117,2.92485]
[1780383670970,45.58,69949.52,52.6,0.44158,0.00117,2.92485]
[1780383671134,45.58,69949.52,52.6,0.44158,0.00117,2.92485]
[1780383671235,45.58,69948.81,52.6,0.44075,0.00117,2.92391]
[1780383672100,45.58,69948.81,52.6,0.44075,0.00117,2.92391]
[1780383672175,45.58,69948.81,52.6,0.44075,0.00117,2.92391]
[1780383672277,45.58,69948.43,52.6,0.44031,0.00117,2.9234]
[1780383672380,45.58,69948.43,52.6,0.44031,0.00117,2.9234]
[1780383673268,45.58,69948.43,52.6,0.44031,0.00117,2.9234]
[1780383673373,45.58,69948.43,52.6,0.44031,0.00117,2.9234]
[1780383673375,45.58,69939.45,52.6,0.42984,0.00116,2.91035]
[1780383673665,45.58,69939.45,52.6,0.42984,0.00116,2.91035]
[1780383673683,45.58,69939.45,52.6,0.42984,0.00116,2.91035]
[1780383673998,45.58,69939.45,52.6,0.42984,0.00116,2.91035]
[1780383674006,45.58,69939.45,52.6,0.42984,0.00116,2.91035]
[1780383674268,45.58,69939.45,52.6,0.42984,0.00116,2.91035]
[1780383674360,45.58,69920.5,52.6,0.40792,0.00115,2.87631]
[1780383674460,45.58,69920.5,52.6,0.40792,0.00115,2.87631]
[1780383675041,45.58,69920.5,52.6,0.40792,0.00115,2.87631]
[1780383675130,45.58,69913.77,52.6,0.4002,0.00114,2.86214]
[1780383676741,45.58,69918.88,52.6,0.40606,0.00115,2.873]
[1780383677748,45.58,69916.7,52.6,0.40356,0.00115,2.86844]
[1780383679276,45.58,69916.7,52.6,0.40356,0.00115,2.86844]
[1780383679377,45.58,69916.06,52.6,0.40283,0.00115,2.86708]
[1780383679762,45.58,69920.17,52.6,0.40754,0.00115,2.87564]
[1780383680460,45.58,69920.17,52.6,0.40754,0.00115,2.87564]
[1780383680769,45.58,69922.06,52.6,0.40972,0.00115,2.87944]
[1780383681957,45.58,69922.06,52.6,0.40972,0.00115,2.87944]
[1780383682058,45.58,69924.29,52.6,0.41229,0.00115,2.88381]
[1780383682766,45.58,69924.29,52.6,0.41229,0.00115,2.88381]
[1780383683269,45.58,69924.29,52.6,0.41229,0.00115,2.88381]
[1780383683296,45.58,69922.78,52.6,0.41055,0.00115,2.88086]
[1780383684391,45.58,69919.92,52.6,0.40725,0.00115,2.87512]
[1780383684392,45.58,69919.92,52.6,0.40725,0.00115,2.87512]
[1780383685369,45.58,69919.92,52.6,0.40725,0.00115,2.87512]
[1780383684797,45.58,69915.28,52.6,0.40193,0.00115,2.86541]
[1780383685803,45.58,69913.87,52.6,0.40031,0.00114,2.86235]
[1780383686956,45.58,69913.87,52.6,0.40031,0.00114,2.86235]
[1780383687278,45.58,69913.87,52.6,0.40031,0.00114,2.86235]
[1780383687281,45.58,69911.5,52.6,0.3976,0.00114,2.85712]
[1780383687818,45.58,69905.01,52.6,0.3902,0.00114,2.84209]
[1780383689173,45.58,69905.01,52.6,0.3902,0.00114,2.84209]
[1780383689193,45.58,69905.01,52.6,0.3902,0.00114,2.84209]
[1780383689305,45.58,69905.01,52.6,0.3902,0.00114,2.84209]
[1780383689373,45.58,69904.77,52.6,0.38993,0.00114,2.84151]
[1780383689507,45.58,69904.77,52.6,0.38993,0.00114,2.84151]
[1780383689525,45.58,69904.77,52.6,0.38993,0.00114,2.84151]
[1780383689593,45.58,69904.77,52.6,0.38993,0.00114,2.84151]
[1780383690153,45.58,69904.77,52.6,0.38993,0.00114,2.84151]
[1780383690193,45.58,69904.77,52.6,0.38993,0.00114,2.84151]
[1780383690263,45.57,69898.31,52.6,0.3826,0.00113,2.82557]
[1780383690937,45.57,69889.47,52.6,0.37264,0.00112,2.80221]
[1780383691848,45.57,69880.98,52.6,0.36201,0.00112,2.75157]
[1780383692754,45.57,69880.98,52.6,0.36201,0.00112,2.75157]
[1780383692762,45.57,69880.98,52.6,0.36201,0.00112,2.75157]
[1780383692916,45.57,69880.98,52.6,0.36201,0.00112,2.75157]
[1780383693326,45.57,69880.98,52.6,0.36201,0.00112,2.75157]
[1780383693327,45.57,69880.98,52.6,0.36201,0.00112,2.75157]
[1780383693340,45.57,69880.98,52.6,0.36201,0.00112,2.75157]
[1780383693374,45.57,69879.42,52.6,0.36026,0.00112,2.74695]
[1780383694080,45.57,69879.42,52.6,0.36026,0.00112,2.74695]
[1780383694303,45.57,69875.84,52.6,0.35626,0.00111,2.73616]
[1780383694707,45.57,69875.84,52.6,0.35626,0.00111,2.73616]
[1780383694819,45.57,69875.84,52.6,0.35626,0.00111,2.73616]
[1780383695378,45.57,69876.68,52.6,0.3572,0.00112,2.73872]
[1780383696105,45.57,69876.68,52.6,0.3572,0.00112,2.73872]
[1780383696281,45.57,69876.68,52.6,0.3572,0.00112,2.73872]
[1780383696382,45.57,69881.27,52.6,0.36233,0.00112,2.75242]
[1780383696470,45.57,69881.27,52.6,0.36233,0.00112,2.75242]
[1780383696609,45.57,69881.27,52.6,0.36233,0.00112,2.75242]
[1780383696611,45.57,69881.27,52.6,0.36233,0.00112,2.75242]
[1780383697155,45.57,69881.27,52.6,0.36233,0.00112,2.75242]
[1780383697156,45.57,69881.27,52.6,0.36233,0.00112,2.75242]
[1780383697273,45.57,69881.27,52.6,0.36233,0.00112,2.75242]
[1780383697374,45.57,69873.37,52.6,0.35351,0.00111,2.72855]
[1780383697732,45.57,69873.37,52.6,0.35351,0.00111,2.72855]
[1780383697734,45.57,69873.37,52.6,0.35351,0.00111,2.72855]
[1780383697890,45.57,69867.33,52.6,0.34682,0.0011,2.7094]
[1780383698898,45.57,69865.34,52.6,0.34462,0.0011,2.70293]
[1780383699548,45.57,69865.34,52.6,0.34462,0.0011,2.70293]
[1780383699591,45.57,69865.34,52.6,0.34462,0.0011,2.70293]
[1780383699676,45.57,69865.34,52.6,0.34462,0.0011,2.70293]
[1780383699747,45.57,69865.34,52.6,0.34462,0.0011,2.70293]
[1780383699961,45.57,69865.34,52.6,0.34462,0.0011,2.70293]
[1780383700170,45.57,69854.5,52.6,0.33276,0.00109,2.6663]
[1780383701206,45.56,69845.24,52.6,0.32275,0.00107,2.63318]
[1780383702368,45.56,69840.71,52.6,0.3179,0.00107,2.6164]
[1780383703326,45.56,69844.51,52.6,0.32197,0.00107,2.6305]
[1780383703880,45.56,69844.51,52.6,0.32197,0.00107,2.6305]
[1780383703933,45.56,69844.51,52.6,0.32197,0.00107,2.6305]
[1780383704003,45.56,69844.51,52.6,0.32197,0.00107,2.6305]
[1780383704134,45.56,69844.51,52.6,0.32197,0.00107,2.6305]
[1780383704208,45.56,69855.28,52.6,0.3336,0.00109,2.66899]
[1780383704726,45.56,69855.28,52.6,0.3336,0.00109,2.66899]
[1780383704729,45.56,69855.28,52.6,0.3336,0.00109,2.66899]
[1780383705065,45.56,69855.28,52.6,0.3336,0.00109,2.66899]
[1780383705217,45.56,69855.28,52.6,0.3336,0.00109,2.66899]
[1780383705413,45.56,69868.79,52.6,0.34842,0.00111,2.71407]
[1780383706417,45.56,69870.57,52.6,0.35039,0.00111,2.71973]
[1780383706423,45.56,69870.57,52.6,0.35039,0.00111,2.71973]
[1780383706713,45.56,69870.57,52.6,0.35039,0.00111,2.71973]
[1780383707316,45.56,69873.0,52.6,0.35308,0.00111,2.72734]
[1780383708162,45.56,69873.0,52.6,0.35308,0.00111,2.72734]
[1780383708245,45.56,69863.15,52.6,0.34219,0.0011,2.69565]
[1780383709368,45.56,69863.15,52.6,0.34219,0.0011,2.69565]
[1780383709341,45.56,69853.48,52.6,0.33163,0.00109,2.66267]
[1780383709548,45.56,69853.48,52.6,0.33163,0.00109,2.66267]
[1780383710337,45.56,69853.48,52.6,0.33163,0.00109,2.66267]
[1780383710325,45.56,69846.64,52.6,0.32424,0.00108,2.63824]
[1780383711163,45.56,69838.44,52.6,0.31547,0.00106,2.6078]
[1780383711557,45.56,69838.44,52.6,0.31547,0.00106,2.6078]
[1780383711812,45.56,69838.44,52.6,0.31547,0.00106,2.6078]
[1780383712162,45.56,69824.61,52.6,0.30091,0.00104,2.55378]
[1780383713358,45.56,69821.15,52.6,0.29731,0.00104,2.53976]
[1780383713503,45.56,69821.15,52.6,0.29731,0.00104,2.53976]
[1780383713589,45.56,69821.15,52.6,0.29731,0.00104,2.53976]
[1780383713642,45.56,69821.15,52.6,0.29731,0.00104,2.53976]
[1780383713652,45.56,69821.15,52.6,0.29731,0.00104,2.53976]
[1780383714008,45.55,69812.77,52.6,0.28866,0.00102,2.50489]
[1780383715275,45.55,69812.77,52.6,0.28866,0.00102,2.50489]
[1780383715336,45.55,69802.43,52.6,0.27816,0.001,2.4604]
[1780383715899,45.55,69802.43,52.6,0.27816,0.001,2.4604]
[1780383716241,45.54,69809.61,52.6,0.28536,0.00102,2.49119]
[1780383717037,45.54,69811.98,52.6,0.28778,0.00102,2.50125]
[1780383717769,45.54,69811.98,52.6,0.28778,0.00102,2.50125]
[1780383717943,45.54,69811.98,52.6,0.28778,0.00102,2.50125]
[1780383718427,45.52,69808.03,52.6,0.28371,0.00101,2.48421]
[1780383719051,45.52,69804.35,52.6,0.27996,0.00101,2.46821]
[1780383720026,45.52,69804.35,52.6,0.27996,0.00101,2.46821]
[1780383720134,45.52,69804.35,52.6,0.27996,0.00101,2.46821]
[1780383720801,45.51,69804.31,52.6,0.27989,0.00101,2.46793]
[1780383721282,45.51,69804.31,52.6,0.27989,0.00101,2.46793]
[1780383721349,45.51,69804.31,52.6,0.27989,0.00101,2.46793]
[1780383721328,45.51,69816.01,52.6,0.29181,0.00103,2.51777]
[1780383721701,45.51,69816.01,52.6,0.29181,0.00103,2.51777]
[1780383721827,45.51,69816.01,52.6,0.29181,0.00103,2.51777]
[1780383722236,45.51,69820.36,52.6,0.29628,0.00104,2.53567]
[1780383723090,45.51,69818.01,52.6,0.29385,0.00103,2.52598]
[1780383724257,45.51,69818.01,52.6,0.29385,0.00103,2.52598]
[1780383724266,45.51,69819.62,52.6,0.29551,0.00103,2.53263]
[1780383725914,45.5,69819.09,52.6,0.29494,0.00103,2.53035]
[1780383725957,45.5,69819.09,52.6,0.29494,0.00103,2.53035]
[1780383726367,45.49,69819.01,52.6,0.29483,0.00103,2.52992]
[1780383727121,45.49,69824.28,52.6,0.3003,0.00104,2.55144]
[1780383728128,45.49,69826.81,52.6,0.30294,0.00105,2.5616]
[1780383729135,45.49,69823.71,52.6,0.29971,0.00104,2.54913]
[1780383729592,45.49,69823.71,52.6,0.29971,0.00104,2.54913]
[1780383730272,45.49,69823.71,52.6,0.29971,0.00104,2.54913]
[1780383730346,45.49,69815.02,52.6,0.29069,0.00103,2.51323]
[1780383731226,45.48,69811.7,52.6,0.28727,0.00102,2.49913]
[1780383733196,45.47,69809.75,52.6,0.28523,0.00102,2.49062]
[1780383734424,45.46,69805.62,52.6,0.28101,0.00101,2.47273]
[1780383735309,45.46,69805.62,52.6,0.28101,0.00101,2.47273]
[1780383735458,45.46,69805.62,52.6,0.28101,0.00101,2.47273]
[1780383735351,45.46,69798.97,52.6,0.27429,0.001,2.44345]
[1780383735878,45.46,69798.97,52.6,0.27429,0.001,2.44345]
[1780383735943,45.46,69798.97,52.6,0.27429,0.001,2.44345]
[1780383736081,45.46,69798.97,52.6,0.27429,0.001,2.44345]
[1780383736229,45.45,69774.98,52.6,0.25081,0.00096,2.33319]
[1780383738248,45.45,69776.72,52.6,0.25245,0.00096,2.3413]
[1780383738903,45.45,69776.72,52.6,0.25245,0.00096,2.3413]
[1780383738912,45.45,69776.72,52.6,0.25245,0.00096,2.3413]
[1780383739271,45.45,69776.72,52.6,0.25245,0.00096,2.3413]
[1780383739359,45.44,69786.41,52.6,0.26182,0.00098,2.38641]
[1780383740413,45.44,69786.41,52.6,0.26182,0.00098,2.38641]
[1780383740272,45.44,69800.87,52.6,0.27613,0.001,2.45155]
[1780383741279,45.44,69808.02,52.6,0.28332,0.00102,2.48261]
[1780383741512,45.44,69808.02,52.6,0.28332,0.00102,2.48261]
[1780383742338,45.44,69808.02,52.6,0.28332,0.00102,2.48261]
[1780383742444,45.43,69813.08,52.6,0.28846,0.00102,2.50409]
[1780383742540,45.43,69813.08,52.6,0.28846,0.00102,2.50409]
[1780383743397,45.43,69817.62,52.6,0.29311,0.00103,2.52303]
[1780383744098,45.43,69817.62,52.6,0.29311,0.00103,2.52303]
[1780383744309,45.42,69818.92,52.6,0.29443,0.00103,2.52832]
[1780383744800,45.42,69818.92,52.6,0.29443,0.00103,2.52832]
[1780383745316,45.41,69815.79,52.6,0.29117,0.00103,2.51519]
[1780383746323,45.41,69819.27,52.6,0.29474,0.00104,2.52957]
[1780383747330,45.4,69823.06,52.6,0.29865,0.00104,2.54503]
[1780383748152,45.4,69823.06,52.6,0.29865,0.00104,2.54503]
[1780383748401,45.4,69823.06,52.6,0.29865,0.00104,2.54503]
[1780383748345,45.4,69828.11,52.6,0.30391,0.00105,2.5653]
[1780383748852,45.4,69828.11,52.6,0.30391,0.00105,2.5653]
[1780383749345,45.4,69833.22,52.6,0.3093,0.00106,2.58547]
[1780383749677,45.4,69833.22,52.6,0.3093,0.00106,2.58547]
[1780383750353,45.4,69834.94,52.6,0.31112,0.00106,2.59216]
[1780383750885,45.4,69834.94,52.6,0.31112,0.00106,2.59216]
[1780383751268,45.4,69834.94,52.6,0.31112,0.00106,2.59216]
[1780383751362,45.4,69828.26,52.6,0.30249,0.00106,2.53777]
[1780383752369,45.39,69824.0,52.6,0.29798,0.00105,2.52043]
[1780383753217,45.39,69824.0,52.6,0.29798,0.00105,2.52043]
[1780383753376,45.38,69812.38,52.6,0.28586,0.00103,2.47176]
[1780383753507,45.38,69812.38,52.6,0.28586,0.00103,2.47176]
[1780383753687,45.38,69812.38,52.6,0.28586,0.00103,2.47176]
[1780383754383,45.38,69809.96,52.6,0.28337,0.00103,2.46138]
[1780383754484,45.38,69809.96,52.6,0.28337,0.00103,2.46138]
[1780383755155,45.38,69809.96,52.6,0.28337,0.00103,2.46138]
[1780383755821,45.37,69809.91,52.6,0.28327,0.00103,2.46095]
[1780383757414,45.36,69798.41,52.6,0.27153,0.00101,2.41016]
[1780383758421,45.36,69796.29,52.6,0.26939,0.001,2.40055]
[1780383759377,45.36,69796.29,52.6,0.26939,0.001,2.40055]
[1780383759428,45.35,69794.57,52.6,0.26765,0.001,2.39271]
[1780383760267,45.35,69794.57,52.6,0.26765,0.001,2.39271]
[1780383760435,45.35,69783.66,52.6,0.25684,0.00098,2.34234]
[1780383761442,45.34,69777.61,52.6,0.25095,0.00097,2.31375]
[1780383761696,45.34,69777.61,52.6,0.25095,0.00097,2.31375]
[1780383761918,45.34,69777.61,52.6,0.25095,0.00097,2.31375]
[1780383761995,45.34,69777.61,52.6,0.25095,0.00097,2.31375]
[1780383764463,45.34,69774.98,52.6,0.24838,0.00096,2.30109]
[1780383767447,45.34,69774.84,52.6,0.24824,0.00096,2.30035]
[1780383767530,45.33,69774.84,52.6,0.24823,0.00096,2.30032]
[1780383767548,45.33,69775.69,52.6,0.24905,0.00096,2.30438]
[1780383771479,45.33,69775.3,52.6,0.24864,0.00096,2.30237]
[1780383771246,45.32,69768.91,52.6,0.24251,0.00095,2.27149]
[1780383771547,45.32,69768.91,52.6,0.24251,0.00095,2.27149]
[1780383771994,45.32,69768.91,52.6,0.24251,0.00095,2.27149]
[1780383772253,45.32,69768.91,52.6,0.24251,0.00095,2.27149]
[1780383772445,45.32,69762.93,52.6,0.23687,0.00094,2.2423]
[1780383772546,45.32,69762.93,52.6,0.23687,0.00094,2.2423]
[1780383772844,45.32,69762.93,52.6,0.23687,0.00094,2.2423]
[1780383773330,45.32,69762.93,52.6,0.23687,0.00094,2.2423]
[1780383773432,45.32,69761.45,52.6,0.23547,0.00093,2.23493]
[1780383773663,45.32,69761.45,52.6,0.23547,0.00093,2.23493]
[1780383773762,45.32,69761.45,52.6,0.23547,0.00093,2.23493]
[1780383775008,45.32,69761.74,52.6,0.23574,0.00093,2.23636]
[1780383775172,45.32,69761.59,52.6,0.2356,0.00093,2.23561]
[1780383775556,45.32,69761.59,52.6,0.2356,0.00093,2.23561]
[1780383776549,45.32,69758.24,52.6,0.23246,0.00093,2.21898]
[1780383777932,45.32,69758.24,52.6,0.23246,0.00093,2.21898]
[1780383778243,45.32,69758.24,52.6,0.23246,0.00093,2.21898]
[1780383778278,45.32,69758.24,52.6,0.23246,0.00093,2.21898]
[1780383779305,45.31,69758.38,52.6,0.23257,0.00093,2.21954]
[1780383779339,45.31,69740.25,52.6,0.21608,0.00089,2.12826]
[1780383779602,45.31,69740.25,52.6,0.21608,0.00089,2.12826]
[1780383780122,45.31,69740.25,52.6,0.21608,0.00089,2.12826]
[1780383780213,45.31,69735.88,52.6,0.21221,0.00088,2.10585]
[1780383780757,45.31,69735.88,52.6,0.21221,0.00088,2.10585]
[1780383780805,45.31,69735.88,52.6,0.21221,0.00088,2.10585]
[1780383781273,45.31,69735.88,52.7,0.21221,0.00088,2.10585]
[1780383781315,45.31,69735.88,52.7,0.21221,0.00088,2.10585]
[1780383781324,45.31,69735.88,52.7,0.21221,0.00088,2.10585]
[1780383781496,45.31,69733.19,52.7,0.20986,0.00088,2.09204]
[1780383782197,45.31,69733.19,52.7,0.20986,0.00088,2.09204]
[1780383782430,45.32,69720.57,52.7,0.19899,0.00085,2.02649]
[1780383783115,45.32,69720.57,52.7,0.19899,0.00085,2.02649]
[1780383783234,45.32,69720.57,52.7,0.19899,0.00085,2.02649]
[1780383783490,45.32,69713.96,52.7,0.19344,0.00083,1.99187]
[1780383784481,45.32,69709.69,52.7,0.18992,0.00082,1.96947]
[1780383785028,45.32,69709.69,52.7,0.18992,0.00082,1.96947]
[1780383785064,45.32,69709.69,52.8,0.18992,0.00082,1.96947]
[1780383785073,45.32,69709.69,52.8,0.18992,0.00082,1.96947]
[1780383785291,45.32,69709.69,53.0,0.18992,0.00082,1.96947]
[1780383785365,45.32,69709.69,53.1,0.18992,0.00082,1.96947]
[1780383785371,45.32,69709.69,54.6,0.18992,0.00082,1.96947]
[1780383785393,45.33,69706.81,54.6,0.18758,0.00082,1.95439]
[1780383786014,45.33,69702.65,54.6,0.1842,0.00081,1.93232]
[1780383786738,45.33,69702.65,54.6,0.1842,0.00081,1.93232]
[1780383786895,45.33,69702.65,54.6,0.1842,0.00081,1.93232]
[1780383786906,45.33,69702.65,54.6,0.1842,0.00081,1.93232]
[1780383786928,45.33,69702.65,54.6,0.1842,0.00081,1.93232]
[1780383786992,45.33,69702.65,54.6,0.1842,0.00081,1.93232]
[1780383787267,45.33,69702.65,54.6,0.1842,0.00081,1.93232]
[1780383787340,45.33,69693.96,54.6,0.17725,0.00079,1.88605]
[1780383787660,45.33,69693.96,54.6,0.17725,0.00079,1.88605]
[1780383787983,45.33,69693.96,54.6,0.17725,0.00079,1.88605]
[1780383788279,45.33,69693.96,54.6,0.17725,0.00079,1.88605]
[1780383788362,45.33,69673.25,54.6,0.1614,0.00074,1.77545]
[1780383788919,45.33,69673.25,54.6,0.1614,0.00074,1.77545]
[1780383789260,45.34,69667.09,54.6,0.15687,0.00073,1.74253]
[1780383789655,45.34,69667.09,54.6,0.15687,0.00073,1.74253]
[1780383790126,45.34,69667.09,54.6,0.15687,0.00073,1.74253]
[1780383790530,45.34,69658.44,54.6,0.15067,0.00071,1.69635]
[1780383790858,45.34,69681.73,54.6,0.16783,0.00076,1.82118]
[1780383792426,45.34,69707.28,54.6,0.18802,0.00082,1.9572]
[1780383793264,45.34,69687.02,54.6,0.17187,0.00077,1.8493]
[1780383793956,45.34,69687.02,54.6,0.17187,0.00077,1.8493]
[1780383794513,45.33,69686.03,54.6,0.1711,0.00077,1.84399]
[1780383795390,45.33,69686.03,54.6,0.1711,0.00077,1.84399]
[1780383795475,45.33,69686.03,54.6,0.1711,0.00077,1.84399]
[1780383795499,45.33,69686.03,54.6,0.1711,0.00077,1.84399]
[1780383795450,45.34,69688.45,54.6,0.17299,0.00078,1.85702]
[1780383796271,45.34,69688.45,54.6,0.17299,0.00078,1.85702]
[1780383796315,45.34,69717.13,54.6,0.1962,0.00084,2.00916]
[1780383797440,45.33,69725.58,54.6,0.20336,0.00086,2.05319]
[1780383798000,45.33,69739.98,54.6,0.21595,0.00089,2.12748]
[1780383799508,45.33,69739.98,54.6,0.21595,0.00089,2.12748]
[1780383799432,45.32,69741.94,54.6,0.21763,0.00089,2.13713]
[1780383799685,45.32,69741.94,54.6,0.21763,0.00089,2.13713]
[1780383800283,45.32,69741.94,54.6,0.21763,0.00089,2.13713]
[1780383800476,45.32,69751.34,54.6,0.22613,0.00091,2.18469]
[1780383800985,45.32,69751.34,54.6,0.22613,0.00091,2.18469]
[1780383801497,45.32,69764.71,54.6,0.23853,0.00094,2.25098]
[1780383802488,45.32,69764.71,54.6,0.23853,0.00094,2.25098]
[1780383802478,45.32,69767.19,54.6,0.24087,0.00095,2.26308]
[1780383803013,45.32,69767.19,54.6,0.24087,0.00095,2.26308]
[1780383803070,45.32,69779.05,54.6,0.25223,0.00097,2.32004]
[1780383803602,45.32,69779.05,54.6,0.25223,0.00097,2.32004]
[1780383804278,45.32,69779.05,54.6,0.25223,0.00097,2.32004]
[1780383804434,45.32,69779.05,54.6,0.25223,0.00097,2.32004]
[1780383804540,45.32,69785.2,54.6,0.25823,0.00098,2.34894]
[1780383805299,45.32,69786.41,54.6,0.25942,0.00098,2.35457]
[1780383806269,45.32,69786.41,54.6,0.25942,0.00098,2.35457]
[1780383806378,45.32,69772.03,54.6,0.24547,0.00096,2.28651]
[1780383807267,45.32,69772.03,54.6,0.24547,0.00096,2.28651]
[1780383807336,45.32,69768.44,54.6,0.24205,0.00095,2.26916]
[1780383808462,45.32,69774.05,54.6,0.24741,0.00096,2.29622]
[1780383808882,45.32,69774.05,54.6,0.24741,0.00096,2.29622]
[1780383809004,45.32,69780.96,54.6,0.25408,0.00097,2.32907]
[1780383809852,45.32,69782.41,54.6,0.2555,0.00098,2.33589]
[1780383810716,45.32,69782.41,54.6,0.2555,0.00098,2.33589]
[1780383811502,45.32,69788.88,54.6,0.26,0.00099,2.3366]
[1780383811789,45.32,69788.88,54.6,0.26,0.00099,2.3366]
[1780383811985,45.32,69788.88,54.6,0.26,0.00099,2.3366]
[1780383812140,45.32,69788.88,54.6,0.26,0.00099,2.3366]
[1780383812342,45.32,69788.88,54.6,0.26,0.00099,2.3366]
[1780383812410,45.32,69802.53,54.6,0.27374,0.00102,2.39867]
[1780383813033,45.32,69802.53,54.6,0.27374,0.00102,2.39867]
[1780383813144,45.32,69802.53,54.6,0.27374,0.00102,2.39867]
[1780383813214,45.32,69807.25,54.6,0.27857,0.00103,2.41953]
[1780383814250,45.32,69807.25,54.6,0.27857,0.00103,2.41953]
[1780383814269,45.32,69807.25,54.6,0.27857,0.00103,2.41953]
[1780383814552,45.32,69807.25,54.6,0.27857,0.00103,2.41953]
[1780383814494,45.32,69806.88,54.6,0.27819,0.00103,2.4179]
[1780383815337,45.32,69802.41,54.6,0.27362,0.00102,2.39814]
[1780383816282,45.32,69800.12,54.6,0.27129,0.00102,2.3879]
[1780383816901,45.32,69803.0,54.6,0.27422,0.00102,2.40076]
[1780383818440,45.32,69805.58,54.6,0.27686,0.00103,2.41219]
[1780383819551,45.32,69808.31,54.6,0.27966,0.00103,2.42417]
[1780383821562,45.32,69808.83,54.6,0.2802,0.00103,2.42644]
[1780383820930,45.32,69798.38,54.6,0.26952,0.00101,2.38007]
[1780383822267,45.32,69798.38,54.6,0.26952,0.00101,2.38007]
[1780383822423,45.32,69786.15,54.6,0.25729,0.00099,2.32389]
[1780383822944,45.32,69777.55,54.6,0.24887,0.00097,2.28326]
[1780383823951,45.32,69779.85,54.6,0.25111,0.00098,2.29421]
[1780383825768,45.32,69780.13,54.6,0.25138,0.00098,2.29554]
[1780383826054,45.32,69780.13,54.6,0.25138,0.00098,2.29554]
[1780383826268,45.32,69780.13,54.6,0.25138,0.00098,2.29554]
[1780383826290,45.32,69761.71,54.6,0.23374,0.00094,2.20624]
[1780383827548,45.32,69761.71,54.6,0.23374,0.00094,2.20624]
[1780383827316,45.32,69743.56,54.6,0.21704,0.0009,2.11503]
[1780383827647,45.32,69743.56,54.6,0.21704,0.0009,2.11503]
[1780383827727,45.32,69743.56,54.6,0.21704,0.0009,2.11503]
[1780383828030,45.32,69743.56,54.6,0.21704,0.0009,2.11503]
[1780383828443,45.32,69749.51,54.6,0.22244,0.00091,2.14524]
[1780383828976,45.32,69749.51,54.6,0.22244,0.00091,2.14524]
[1780383829581,45.31,69747.36,54.6,0.22045,0.00091,2.13419]
[1780383829993,45.31,69739.94,54.6,0.21377,0.00089,2.09634]
[1780383831000,45.31,69742.54,54.6,0.21607,0.0009,2.10948]
[1780383832009,45.31,69746.34,54.6,0.2195,0.00091,2.12885]
[1780383834369,45.29,69739.06,54.6,0.21287,0.00089,2.0912]
[1780383834775,45.29,69739.06,54.6,0.21287,0.00089,2.0912]
[1780383835418,45.29,69732.01,54.6,0.20662,0.00088,2.05462]
[1780383836220,45.29,69732.01,54.6,0.20662,0.00088,2.05462]
[1780383836321,45.28,69723.12,54.6,0.19889,0.00086,2.00811]
[1780383836815,45.28,69723.12,54.6,0.19889,0.00086,2.00811]
[1780383837043,45.28,69724.49,54.6,0.20007,0.00086,2.01528]
[1780383838050,45.28,69733.31,54.6,0.20772,0.00088,2.06116]
[1780383839006,45.28,69733.31,54.6,0.20772,0.00088,2.06116]
[1780383839175,45.28,69739.13,54.6,0.21286,0.00089,2.09114]
[1780383840065,45.28,69743.46,54.6,0.21673,0.0009,2.11323]
[1780383841075,45.28,69738.38,54.6,0.21218,0.00089,2.08718]
[1780383842286,45.28,69738.38,54.6,0.21218,0.00089,2.08718]
[1780383842358,45.27,69730.38,54.6,0.20511,0.00087,2.04566]
[1780383843088,45.27,69730.38,54.6,0.20511,0.00087,2.04566]
[1780383843156,45.27,69730.38,54.9,0.20511,0.00087,2.04566]
[1780383843561,45.27,69719.87,54.9,0.19604,0.00085,1.99054]
[1780383844599,45.26,69699.21,54.9,0.17895,0.0008,1.88089]
[1780383845339,45.26,69699.21,54.9,0.17895,0.0008,1.88089]
[1780383845548,45.26,69699.21,54.9,0.17895,0.0008,1.88089]
[1780383845562,45.26,69706.4,54.9,0.18478,0.00082,1.9192]
[1780383846372,45.26,69724.99,54.9,0.2004,0.00086,2.0173]
[1780383847470,45.26,69729.06,54.9,0.20392,0.00087,2.03855]
[1780383848125,45.26,69734.95,54.9,0.20908,0.00088,2.06912]
[1780383849132,45.26,69733.05,54.9,0.2074,0.00088,2.05928]
[1780383850166,45.26,69730.56,54.9,0.20522,0.00087,2.04635]
[1780383851793,45.26,69730.86,54.9,0.20548,0.00087,2.04791]
[1780383852153,45.26,69739.08,54.9,0.21274,0.00089,2.09042]
[1780383854329,45.26,69748.66,54.9,0.22137,0.00091,2.13934]
[1780383855571,45.26,69758.14,54.9,0.23011,0.00093,2.18702]
[1780383856589,45.26,69759.15,54.9,0.23106,0.00093,2.19205]
[1780383858206,45.26,69755.38,54.9,0.22755,0.00093,2.17322]
[1780383859517,45.26,69750.36,54.9,0.22293,0.00092,2.14795]
[1780383860220,45.26,69749.06,54.9,0.22174,0.00091,2.14137]
[1780383861556,45.26,69751.29,54.9,0.22378,0.00092,2.15265]
[1780383862236,45.26,69740.49,54.9,0.214,0.00089,2.09766]
[1780383863243,45.26,69730.46,54.9,0.20514,0.00087,2.04583]
[1780383865257,45.26,69736.76,54.9,0.21068,0.00089,2.07847]
[1780383866265,45.26,69746.86,54.9,0.21974,0.00091,2.13021]
[1780383868281,45.26,69742.93,54.9,0.21618,0.0009,2.11016]
[1780383869288,45.26,69739.12,54.9,0.21277,0.00089,2.09062]
[1780383871302,45.26,69738.9,54.9,0.21048,0.00089,2.05874]
[1780383872309,45.26,69741.68,54.9,0.21297,0.0009,2.07306]
[1780383874586,45.26,69744.76,54.9,0.21575,0.00091,2.08886]
[1780383875330,45.26,69742.28,54.9,0.21351,0.0009,2.07615]
[1780383876337,45.26,69735.57,54.9,0.20751,0.00089,2.04152]
[1780383877344,45.26,69736.66,54.9,0.20848,0.00089,2.04717]
[1780383878351,45.26,69740.63,54.9,0.21203,0.0009,2.06766]
[1780383879358,45.26,69741.94,54.9,0.2132,0.0009,2.0744]
[1780383880365,45.26,69744.54,54.9,0.21555,0.00091,2.08774]
[1780383881373,45.26,69739.19,54.9,0.21074,0.00089,2.06024]
[1780383882381,45.26,69737.24,54.9,0.209,0.00089,2.05017]
[1780383883388,45.26,69739.47,54.9,0.21099,0.00089,2.06168]
[1780383885403,45.26,69741.16,54.9,0.2125,0.0009,2.07039]
[1780383886410,45.26,69742.76,54.9,0.21394,0.0009,2.07861]
[1780383888425,45.26,69741.4,54.9,0.21272,0.0009,2.07162]
[1780383890439,45.26,69742.76,54.9,0.21394,0.0009,2.07861]
[1780383891278,45.26,69742.76,54.9,0.21394,0.0009,2.07861]
[1780383891446,45.26,69736.39,54.9,0.20824,0.00089,2.04577]
[1780383892267,45.26,69736.39,54.9,0.20824,0.00089,2.04577]
[1780383892453,45.26,69727.6,54.9,0.20049,0.00087,1.99983]
[1780383893460,45.25,69730.27,54.9,0.20279,0.00087,2.01364]
[1780383893670,45.25,69730.27,54.9,0.20279,0.00087,2.01364]
[1780383894468,45.25,69737.24,54.9,0.20892,0.00089,2.04971]
[1780383895475,45.24,69745.65,54.9,0.21645,0.00091,2.0928]
[1780383897372,45.24,69745.04,54.9,0.21586,0.00091,2.08951]
[1780383897489,45.23,69740.65,54.9,0.21187,0.0009,2.06678]
[1780383898043,45.23,69740.65,54.9,0.21187,0.0009,2.06678]
[1780383898497,45.22,69735.76,54.9,0.20748,0.00089,2.04132]
[1780383899453,45.22,69735.76,54.9,0.20748,0.00089,2.04132]
[1780383899579,45.22,69735.76,54.9,0.20748,0.00089,2.04132]
[1780383900557,45.22,69747.55,54.9,0.21806,0.00091,2.10183]
[1780383901401,45.22,69747.55,54.9,0.21806,0.00091,2.10183]
[1780383901640,45.22,69758.5,54.9,0.22819,0.00094,2.15721]
[1780383902595,45.21,69766.33,54.9,0.23556,0.00095,2.19601]
[1780383903570,45.21,69773.89,54.9,0.24283,0.00097,2.23303]
[1780383904621,45.21,69767.76,54.9,0.23692,0.00096,2.20305]
[1780383905629,45.21,69775.29,54.9,0.24419,0.00097,2.23982]
[1780383906821,45.21,69772.33,54.9,0.24132,0.00097,2.22544]
[1780383908654,45.21,69766.52,54.9,0.23574,0.00095,2.19694]
[1780383909582,45.21,69769.99,54.9,0.23906,0.00096,2.214]
[1780383910534,45.21,69775.46,54.9,0.24435,0.00097,2.24064]
[1780383910732,45.21,69773.93,54.9,0.24287,0.00097,2.23322]
[1780383912156,45.21,69776.51,54.9,0.24538,0.00097,2.24571]
[1780383913395,45.21,69781.96,54.9,0.25072,0.00099,2.27185]
[1780383914754,45.21,69785.5,54.9,0.25422,0.00099,2.28865]
[1780383916653,45.21,69782.52,54.9,0.25127,0.00099,2.27452]
[1780383917513,45.21,69782.52,54.9,0.25127,0.00099,2.27452]
[1780383917573,45.21,69772.69,54.9,0.24167,0.00097,2.22719]
[1780383918584,45.21,69752.61,54.9,0.22268,0.00092,2.12738]
[1780383919329,45.21,69752.61,54.9,0.22268,0.00092,2.12738]
[1780383919594,45.21,69746.49,54.9,0.21706,0.00091,2.09624]
[1780383920322,45.21,69754.75,54.9,0.22466,0.00093,2.1382]
[1780383921574,45.21,69754.75,54.9,0.22466,0.00093,2.1382]
[1780383921693,45.21,69762.46,54.9,0.23188,0.00095,2.17683]
[1780383922337,45.21,69757.54,54.9,0.22726,0.00093,2.15224]
[1780383923824,45.21,69756.5,54.9,0.22629,0.00093,2.14702]
[1780383926187,45.21,69751.86,54.9,0.22198,0.00092,2.12359]
[1780383927050,45.21,69740.6,54.9,0.21173,0.0009,2.066]
[1780383928311,45.21,69747.27,54.9,0.21777,0.00091,2.10023]
[1780383928884,45.21,69744.34,54.9,0.21511,0.00091,2.08523]
[1780383931202,45.21,69743.63,54.9,0.21446,0.0009,2.08159]
[1780383931553,45.21,69753.3,54.9,0.22121,0.00093,2.10005]
[1780383932011,45.21,69763.85,54.9,0.23114,0.00095,2.15312]
[1780383932912,45.21,69779.08,54.9,0.24589,0.00098,2.22781]
[1780383937947,45.21,69779.64,54.9,0.24644,0.00099,2.2305]
[1780383939961,45.21,69781.7,54.9,0.24848,0.00099,2.2404]
[1780383941975,45.21,69780.13,54.9,0.24693,0.00099,2.23286]
[1780383943295,45.21,69775.92,54.9,0.24279,0.00098,2.21251]
[1780383945573,45.21,69782.69,54.9,0.24946,0.00099,2.24513]
[1780383946003,45.21,69784.8,54.9,0.25156,0.001,2.25519]
[1780383948120,45.21,69787.58,54.9,0.25434,0.001,2.26834]
[1780383949659,45.2,69791.52,54.9,0.25827,0.00101,2.28669]
[1780383950641,45.2,69796.31,54.9,0.26314,0.00102,2.30892]
[1780383951300,45.2,69803.07,54.9,0.27008,0.00103,2.33976]
[1780383952328,45.2,69808.74,54.9,0.27597,0.00105,2.36513]
[1780383953059,45.2,69814.29,54.9,0.2818,0.00106,2.38948]
[1780383954319,45.2,69813.24,54.9,0.28068,0.00105,2.38486]
[1780383955037,45.2,69813.24,55.9,0.28068,0.00105,2.38486]
[1780383955691,45.2,69814.78,55.9,0.2823,0.00106,2.39153]
[1780383957086,45.2,69812.41,55.9,0.2798,0.00105,2.3812]
[1780383958094,45.2,69809.99,55.9,0.27726,0.00105,2.37056]
[1780383959324,45.2,69809.99,55.9,0.27726,0.00105,2.37056]
[1780383959514,45.2,69809.99,55.9,0.27726,0.00105,2.37056]
[1780383959766,45.2,69809.86,55.9,0.27712,0.00105,2.36999]
[1780383960108,45.2,69804.72,55.9,0.27177,0.00104,2.34709]
[1780383960981,45.2,69804.72,56.2,0.27177,0.00104,2.34709]
[1780383961267,45.2,69804.72,56.2,0.27177,0.00104,2.34709]
[1780383961793,45.2,69804.72,56.2,0.27177,0.00104,2.34709]
[1780383961744,45.2,69800.75,56.2,0.26766,0.00103,2.32914]
[1780383962465,45.2,69788.53,56.2,0.25523,0.001,2.27256]
[1780383963131,45.2,69786.71,56.2,0.25341,0.001,2.26396]
[1780383964611,45.2,69786.71,56.2,0.25341,0.001,2.26396]
[1780383964740,45.2,69786.71,56.2,0.25341,0.001,2.26396]
[1780383964752,45.2,69785.57,56.2,0.25227,0.001,2.25856]
[1780383965715,45.2,69778.27,56.2,0.24503,0.00098,2.22359]
[1780383966153,45.2,69765.31,56.2,0.23247,0.00096,2.16005]
[1780383967158,45.2,69760.07,56.2,0.22749,0.00094,2.13388]
[1780383968592,45.2,69757.34,56.2,0.22492,0.00094,2.12015]
[1780383969173,45.2,69755.34,56.2,0.22305,0.00093,2.11004]
[1780383970180,45.2,69758.37,56.2,0.22589,0.00094,2.12534]
[1780383971187,45.2,69756.92,56.2,0.22453,0.00094,2.11803]
[1780383973201,45.2,69763.25,56.2,0.2305,0.00095,2.14979]
[1780383974208,45.2,69764.38,56.2,0.23158,0.00095,2.15543]
[1780383975685,45.2,69765.43,56.2,0.23258,0.00096,2.16065]
[1780383976451,45.2,69768.03,56.2,0.23507,0.00096,2.17353]
[1780383977186,45.2,69768.03,56.2,0.23507,0.00096,2.17353]
[1780383977708,45.2,69770.85,56.2,0.23779,0.00097,2.18743]
[1780383978236,45.2,69779.48,56.2,0.24622,0.00099,2.22943]
[1780383979243,45.2,69786.02,56.2,0.25272,0.001,2.26069]
[1780383981036,45.2,69786.59,56.2,0.25329,0.001,2.2634]
[1780383981257,45.2,69779.68,56.2,0.24642,0.00099,2.23039]
[1780383982264,45.2,69772.39,56.2,0.23929,0.00097,2.19498]
[1780383983513,45.2,69767.9,56.2,0.23495,0.00096,2.17289]
[1780383985543,45.2,69766.63,56.2,0.23373,0.00096,2.1666]
[1780383986292,45.2,69767.94,56.2,0.23499,0.00096,2.17309]
[1780383988676,45.2,69768.62,56.2,0.23564,0.00096,2.17645]
[1780383988681,45.2,69768.13,56.2,0.23517,0.00096,2.17403]
[1780383989313,45.2,69772.36,56.2,0.23926,0.00097,2.19484]
[1780383990320,45.2,69776.81,56.2,0.2436,0.00098,2.21652]
[1780383991326,45.2,69785.21,56.2,0.2499,0.001,2.22639]
[1780383994550,45.2,69787.09,56.2,0.25178,0.00101,2.23533]
[1780383995355,45.2,69795.42,56.2,0.26025,0.00102,2.27448]
[1780383996363,45.2,69784.62,56.2,0.2493,0.001,2.22356]
[1780383997369,45.2,69772.2,56.2,0.23703,0.00097,2.16328]
[1780383998376,45.2,69769.44,56.2,0.23434,0.00097,2.14965]
[1780383999183,45.2,69769.44,56.2,0.23434,0.00097,2.14965]
[1780383999383,45.2,69765.74,56.2,0.23077,0.00096,2.13127]
[1780384000389,45.2,69762.57,56.2,0.22774,0.00095,2.11542]
[1780384001397,45.2,69760.74,56.2,0.226,0.00095,2.10622]
[1780384002732,45.2,69761.93,56.2,0.22713,0.00095,2.11221]
[1780384003411,45.2,69765.3,56.2,0.23035,0.00096,2.12908]
[1780384004418,45.2,69768.09,56.2,0.23304,0.00097,2.14296]
[1780384005425,45.2,69771.42,56.2,0.23627,0.00097,2.15944]
[1780384006431,45.2,69775.97,56.2,0.24072,0.00098,2.18176]
[1780384008446,45.2,69778.4,56.2,0.24311,0.00099,2.19358]
[1780384009453,45.2,69775.59,56.2,0.24034,0.00098,2.1799]
[1780384011414,45.2,69776.08,56.2,0.24082,0.00098,2.18229]
[1780384011713,45.2,69780.39,56.2,0.24508,0.00099,2.20322]
[1780384012705,45.2,69782.2,56.2,0.24688,0.001,2.21194]
[1780384013487,45.2,69779.73,56.2,0.24443,0.00099,2.20002]
[1780384014493,45.2,69778.44,56.2,0.24315,0.00099,2.19377]
[1780384015622,45.2,69776.32,56.2,0.24106,0.00098,2.18346]
[1780384016815,45.2,69777.64,56.2,0.24236,0.00099,2.18989]
[1780384017514,45.2,69778.71,56.2,0.24342,0.00099,2.19508]
[1780384018522,45.2,69780.42,56.2,0.24511,0.00099,2.20336]
[1780384020837,45.2,69778.82,56.2,0.24353,0.00099,2.19562]
[1780384020961,45.2,69778.82,56.2,0.24353,0.00099,2.19562]
[1780384021543,45.2,69768.84,56.2,0.23376,0.00097,2.14668]
[1780384022550,45.2,69764.29,56.2,0.22938,0.00096,2.12402]
[1780384023557,45.2,69761.2,56.2,0.22643,0.00095,2.10853]
[1780384024564,45.2,69760.07,56.2,0.22536,0.00095,2.10284]
[1780384025326,45.2,69760.07,56.2,0.22536,0.00095,2.10284]
[1780384025647,45.19,69751.56,56.2,0.21734,0.00093,2.05948]
[1780384027585,45.18,69754.52,56.2,0.22004,0.00094,2.07424]
[1780384028592,45.17,69756.35,56.2,0.22173,0.00094,2.08338]
[1780384029599,45.17,69759.45,56.2,0.22462,0.00095,2.09891]
[1780384030606,45.16,69761.26,56.2,0.22631,0.00095,2.10788]
[1780384031080,45.16,69761.26,56.2,0.22631,0.00095,2.10788]
[1780384031613,45.16,69763.29,56.2,0.22825,0.00096,2.11808]
[1780384032621,45.16,69766.56,56.2,0.23138,0.00096,2.13443]
[1780384032870,45.16,69766.56,56.2,0.23138,0.00096,2.13443]
[1780384033628,45.16,69771.53,56.2,0.2362,0.00097,2.15908]
[1780384034635,45.16,69773.53,56.2,0.23815,0.00098,2.16893]
[1780384036649,45.16,69785.03,56.2,0.24954,0.001,2.2247]
[1780384038663,45.16,69786.48,56.2,0.251,0.00101,2.23162]
[1780384041817,45.16,69780.37,56.2,0.24489,0.00099,2.20228]
[1780384042690,45.16,69766.73,56.2,0.23155,0.00096,2.13528]
[1780384043698,45.16,69763.48,56.2,0.22843,0.00096,2.11903]
[1780384044704,45.16,69761.92,56.2,0.22694,0.00095,2.1112]
[1780384046718,45.16,69762.97,56.2,0.22794,0.00095,2.11647]
[1780384049740,45.16,69763.9,56.2,0.22883,0.00096,2.12114]
[1780384050747,45.16,69766.63,56.2,0.23145,0.00096,2.13478]
[1780384051754,45.16,69768.58,56.2,0.23119,0.00097,2.11329]
[1780384053768,45.16,69771.19,56.2,0.23374,0.00098,2.12627]
[1780384055782,45.16,69775.24,56.2,0.23771,0.00099,2.14627]
[1780384056789,45.16,69778.01,56.2,0.24045,0.00099,2.15985]
[1780384057796,45.16,69780.91,56.2,0.24334,0.001,2.17398]
[1780384059811,45.16,69783.32,56.2,0.24576,0.001,2.18565]
[1780384060818,45.16,69786.3,56.2,0.24876,0.00101,2.19998]
[1780384061825,45.16,69787.24,56.2,0.24971,0.00101,2.20448]
[1780384062832,45.16,69798.45,56.2,0.2612,0.00104,2.25728]
[1780384063839,45.16,69808.23,56.2,0.27144,0.00106,2.30197]
[1780384064846,45.16,69813.12,56.2,0.27664,0.00107,2.3238]
[1780384065853,45.16,69814.43,56.2,0.27804,0.00107,2.32958]
[1780384066860,45.16,69817.21,56.2,0.28102,0.00108,2.34176]
[1780384069554,45.16,69816.68,56.2,0.28044,0.00107,2.33941]
[1780384069882,45.16,69820.46,56.2,0.28451,0.00108,2.3558]
[1780384070889,45.15,69830.35,56.2,0.29527,0.0011,2.39754]
[1780384071191,45.15,69830.35,56.3,0.29527,0.0011,2.39754]
[1780384071193,45.15,69830.35,56.3,0.29527,0.0011,2.39754]
[1780384071257,45.15,69830.35,56.4,0.29527,0.0011,2.39754]
[1780384071896,45.15,69838.26,56.4,0.30404,0.00112,2.4298]
[1780384072903,45.15,69841.16,56.4,0.30728,0.00112,2.44135]
[1780384073824,45.15,69841.16,56.4,0.30728,0.00112,2.44135]
[1780384073910,45.15,69842.39,56.4,0.30866,0.00112,2.44619]
[1780384074073,45.15,69842.39,56.4,0.30866,0.00112,2.44619]
[1780384074917,45.15,69845.59,56.4,0.31224,0.00113,2.4586]
[1780384075284,45.15,69845.59,56.6,0.31224,0.00113,2.4586]
[1780384075295,45.15,69845.59,56.6,0.31224,0.00113,2.4586]
[1780384075303,45.15,69845.59,56.6,0.31224,0.00113,2.4586]
[1780384075336,45.15,69845.59,56.6,0.31224,0.00113,2.4586]
[1780384075407,45.15,69845.59,56.6,0.31224,0.00113,2.4586]
[1780384075444,45.15,69845.59,56.6,0.31224,0.00113,2.4586]
[1780384075488,45.15,69845.59,56.6,0.31224,0.00113,2.4586]
[1780384075644,45.15,69845.59,56.6,0.31224,0.00113,2.4586]
[1780384075771,45.15,69845.59,56.6,0.31224,0.00113,2.4586]
[1780384075925,45.15,69849.25,56.6,0.31638,0.00113,2.47264]
[1780384077858,45.15,69849.25,56.6,0.31638,0.00113,2.47264]
[1780384077889,45.15,69849.25,56.6,0.31638,0.00113,2.47264]
[1780384077925,45.15,69850.76,56.6,0.31809,0.00114,2.47836]
[1780384078127,45.15,69850.76,56.6,0.31809,0.00114,2.47836]
[1780384078220,45.15,69850.76,56.6,0.31809,0.00114,2.47836]
[1780384078602,45.15,69850.76,56.6,0.31809,0.00114,2.47836]
[1780384078609,45.15,69850.76,56.6,0.31809,0.00114,2.47836]
[1780384078843,45.15,69857.89,56.6,0.32624,0.00115,2.50476]
[1780384079483,45.15,69857.89,56.6,0.32624,0.00115,2.50476]
[1780384079751,45.15,69867.07,56.6,0.33686,0.00116,2.53723]
[1780384080272,45.15,69867.07,56.6,0.33686,0.00116,2.53723]
[1780384080666,45.15,69867.07,56.7,0.33686,0.00116,2.53723]
[1780384080734,45.15,69869.93,56.7,0.34019,0.00117,2.54698]
[1780384082785,45.15,69865.37,56.7,0.33488,0.00116,2.53134]
[1780384082977,45.15,69863.0,56.7,0.33213,0.00116,2.52304]
[1780384085783,45.15,69862.51,56.7,0.33157,0.00116,2.52131]
[1780384085882,45.15,69862.58,56.7,0.33165,0.00116,2.52156]
[1780384085998,45.15,69864.73,56.7,0.33414,0.00116,2.52911]
[1780384087099,45.15,69864.73,56.7,0.33414,0.00116,2.52911]
[1780384087100,45.15,69864.73,56.7,0.33414,0.00116,2.52911]
[1780384087268,45.15,69864.73,56.7,0.33414,0.00116,2.52911]
[1780384087837,45.15,69870.46,56.7,0.34081,0.00117,2.54877]
[1780384088264,45.15,69870.46,56.7,0.34081,0.00117,2.54877]
[1780384088321,45.15,69874.43,56.7,0.34546,0.00117,2.56197]
[1780384089710,45.15,69877.81,56.7,0.34944,0.00118,2.57294]
[1780384090716,45.15,69877.81,56.7,0.34944,0.00118,2.57294]
[1780384090723,45.15,69877.47,56.7,0.34904,0.00118,2.57185]
[1780384091037,45.15,69881.98,56.7,0.35437,0.00119,2.58613]
[1780384092044,45.15,69883.4,56.7,0.35606,0.00119,2.59053]
[1780384094058,45.15,69884.25,56.7,0.35707,0.00119,2.59314]
[1780384095715,45.15,69884.25,56.7,0.35707,0.00119,2.59314]
[1780384095939,45.15,69884.25,56.7,0.35707,0.00119,2.59314]
[1780384096215,45.15,69891.81,56.7,0.36609,0.0012,2.61565]
[1780384097836,45.15,69896.31,56.7,0.3715,0.0012,2.62842]
[1780384098593,45.15,69898.38,56.7,0.374,0.00121,2.63413]
[1780384099094,45.15,69895.68,56.7,0.37074,0.0012,2.62666]
[1780384100172,45.15,69895.68,56.7,0.37074,0.0012,2.62666]
[1780384100176,45.15,69895.68,56.7,0.37074,0.0012,2.62666]
[1780384100191,45.15,69896.08,56.7,0.37122,0.0012,2.62778]
[1780384102347,45.15,69893.45,56.7,0.36806,0.0012,2.62036]
[1780384103121,45.15,69891.66,56.7,0.36591,0.0012,2.61522]
[1780384105136,45.15,69893.03,56.7,0.36756,0.0012,2.61916]
[1780384107721,45.15,69893.33,56.7,0.36792,0.0012,2.62002]
[1780384107781,45.15,69892.23,56.7,0.3666,0.0012,2.61686]
[1780384109101,45.15,69892.53,56.7,0.36696,0.0012,2.61773]
[1780384109132,45.15,69892.53,56.7,0.36696,0.0012,2.61773]
[1780384109190,45.15,69888.9,56.7,0.36261,0.0012,2.60714]
[1780384110863,45.14,69885.72,56.7,0.35882,0.00119,2.59762]
[1780384111572,45.14,69885.72,56.7,0.35882,0.00119,2.59762]
[1780384111674,45.14,69883.2,56.7,0.35446,0.0012,2.56141]
[1780384111982,45.14,69883.2,56.7,0.35446,0.0012,2.56141]
[1780384112324,45.14,69879.21,56.7,0.34969,0.00119,2.54881]
[1780384113192,45.14,69877.86,56.7,0.34809,0.00119,2.54446]
[1780384114268,45.14,69877.86,56.7,0.34809,0.00119,2.54446]
[1780384114356,45.14,69877.86,56.7,0.34809,0.00119,2.54446]
[1780384114555,45.14,69877.86,56.7,0.34809,0.00119,2.54446]
[1780384114593,45.14,69877.86,56.7,0.34809,0.00119,2.54446]
[1780384114645,45.14,69877.51,56.7,0.34767,0.00119,2.54333]
[1780384115375,45.14,69877.51,56.7,0.34767,0.00119,2.54333]
[1780384115792,45.14,69877.51,56.7,0.34767,0.00119,2.54333]
[1780384115883,45.14,69866.77,56.7,0.33499,0.00117,2.50725]
[1780384118227,45.14,69868.23,56.7,0.3367,0.00117,2.5123]
[1780384119957,45.14,69868.23,56.7,0.3367,0.00117,2.5123]
[1780384122255,45.14,69868.99,56.7,0.3376,0.00118,2.51491]
[1780384123836,45.14,69872.83,56.7,0.34212,0.00118,2.52792]
[1780384124268,45.14,69874.02,56.7,0.34353,0.00118,2.53188]
[1780384125525,45.14,69873.24,56.7,0.34261,0.00118,2.52929]
[1780384128211,45.14,69873.2,56.7,0.34256,0.00118,2.52915]
[1780384128212,45.14,69873.2,56.7,0.34256,0.00118,2.52915]
[1780384128297,45.14,69874.07,56.7,0.34359,0.00118,2.53205]
[1780384129268,45.14,69874.07,56.7,0.34359,0.00118,2.53205]
[1780384129492,45.14,69878.87,56.7,0.34929,0.00119,2.54772]
[1780384130310,45.14,69885.06,56.7,0.35669,0.0012,2.56716]
[1780384135346,45.14,69888.35,56.7,0.36063,0.0012,2.57711]
[1780384139375,45.14,69888.33,56.7,0.36059,0.0012,2.57701]
[1780384139476,45.13,69888.69,56.7,0.36102,0.00121,2.57807]
[1780384140269,45.13,69888.69,56.7,0.36102,0.00121,2.57807]
[1780384140270,45.13,69888.69,56.7,0.36102,0.00121,2.57807]
[1780384140381,45.13,69896.21,56.7,0.37012,0.00122,2.59988]
[1780384141389,45.13,69899.87,56.7,0.37458,0.00122,2.61001]
[1780384142707,45.13,69899.87,56.7,0.37458,0.00122,2.61001]
[1780384143270,45.13,69900.14,56.7,0.37491,0.00122,2.61075]
[1780384143820,45.13,69905.98,56.7,0.38204,0.00123,2.62616]
[1780384144622,45.13,69913.56,56.7,0.39137,0.00124,2.64496]
[1780384145733,45.13,69915.07,56.7,0.39324,0.00124,2.64853]
[1780384147600,45.13,69915.37,56.7,0.39361,0.00124,2.64923]
[1780384147606,45.13,69915.37,56.7,0.39361,0.00124,2.64923]
[1780384147667,45.13,69918.1,56.7,0.39699,0.00124,2.65552]
[1780384148339,45.13,69918.1,56.7,0.39699,0.00124,2.65552]
[1780384148437,45.13,69913.27,56.7,0.39102,0.00124,2.64426]
[1780384149267,45.13,69913.27,56.7,0.39102,0.00124,2.64426]
[1780384149445,45.12,69907.89,56.7,0.38437,0.00123,2.631]
[1780384153190,45.12,69907.55,56.7,0.38395,0.00123,2.63014]
[1780384153473,45.12,69904.52,56.7,0.38023,0.00123,2.62234]
[1780384154480,45.12,69903.38,56.7,0.37883,0.00122,2.61935]
[1780384155487,45.12,69902.42,56.7,0.37766,0.00122,2.61681]
[1780384156495,45.12,69901.65,56.7,0.37672,0.00122,2.61475]
[1780384157502,45.12,69900.4,56.7,0.37519,0.00122,2.61138]
[1780384158509,45.12,69899.64,56.7,0.37426,0.00122,2.60931]
[1780384161530,45.12,69900.75,56.7,0.37562,0.00122,2.61233]
[1780384162537,45.12,69902.16,56.7,0.37734,0.00122,2.61611]
[1780384163544,45.12,69901.42,56.7,0.37644,0.00122,2.61413]
[1780384166377,45.12,69901.3,56.7,0.37629,0.00122,2.61381]
[1780384166448,45.12,69901.3,56.7,0.37629,0.00122,2.61381]
[1780384166575,45.12,69901.3,56.7,0.37629,0.00122,2.61381]
[1780384166610,45.12,69901.3,56.7,0.37629,0.00122,2.61381]
[1780384166640,45.12,69901.3,56.7,0.37629,0.00122,2.61381]
[1780384166670,45.12,69896.6,56.7,0.37056,0.00122,2.6009]
[1780384167573,45.12,69893.09,56.7,0.3663,0.00121,2.5909]
[1780384168047,45.12,69893.09,56.7,0.3663,0.00121,2.5909]
[1780384168170,45.12,69893.09,56.7,0.3663,0.00121,2.5909]
[1780384168580,45.12,69890.85,56.7,0.36359,0.00121,2.58438]
[1780384169043,45.12,69890.85,56.7,0.36359,0.00121,2.58438]
[1780384171601,45.12,69891.82,56.7,0.36345,0.00122,2.55862]
[1780384173615,45.12,69892.84,56.7,0.3647,0.00122,2.56161]
[1780384174424,45.12,69892.84,56.7,0.3647,0.00122,2.56161]
[1780384178650,45.12,69891.97,56.7,0.36363,0.00122,2.55907]
[1780384179657,45.12,69890.26,56.7,0.36155,0.00122,2.55401]
[1780384182170,45.12,69889.78,56.7,0.36096,0.00122,2.55257]
[1780384182569,45.12,69889.78,56.7,0.36096,0.00122,2.55257]
[1780384182611,45.12,69889.78,56.7,0.36096,0.00122,2.55257]
[1780384182620,45.12,69889.78,56.7,0.36096,0.00122,2.55257]
[1780384182678,45.12,69889.47,56.7,0.36059,0.00122,2.55165]
[1780384183685,45.12,69886.48,56.7,0.35695,0.00121,2.54257]
[1780384186706,45.12,69887.25,56.7,0.35788,0.00121,2.54491]
[1780384188720,45.12,69885.52,56.7,0.35578,0.00121,2.5396]
[1780384190754,45.11,69885.82,56.7,0.35614,0.00121,2.54052]
[1780384190864,45.11,69885.82,56.7,0.35614,0.00121,2.54052]
[1780384190921,45.11,69885.82,56.7,0.35614,0.00121,2.54052]
[1780384191004,45.11,69885.82,56.7,0.35614,0.00121,2.54052]
[1780384191003,45.11,69885.81,56.7,0.35613,0.00121,2.54049]
[1780384191355,45.11,69885.81,56.7,0.35613,0.00121,2.54049]
[1780384191740,45.11,69871.75,56.7,0.33923,0.00119,2.49489]
[1780384192732,45.11,69871.75,56.7,0.33923,0.00119,2.49489]
[1780384192744,45.11,69871.75,56.7,0.33923,0.00119,2.49489]
[1780384192788,45.11,69871.75,56.7,0.33923,0.00119,2.49489]
[1780384193755,45.11,69873.87,56.7,0.34175,0.00119,2.502]
[1780384194762,45.11,69870.54,56.7,0.33778,0.00119,2.49071]
[1780384196776,45.11,69873.13,56.7,0.34086,0.00119,2.49951]
[1780384197736,45.11,69873.13,56.7,0.34086,0.00119,2.49951]
[1780384197783,45.11,69876.51,56.7,0.3449,0.0012,2.51077]
[1780384198790,45.11,69879.96,56.7,0.34904,0.0012,2.52201]
[1780384199889,45.11,69880.71,56.7,0.34995,0.0012,2.52441]
[1780384200267,45.11,69880.71,56.7,0.34995,0.0012,2.52441]
[1780384201072,45.11,69883.45,56.7,0.35325,0.00121,2.5331]
[1780384201813,45.11,69890.2,56.7,0.36144,0.00122,2.55376]
[1780384202822,45.11,69891.31,56.7,0.3628,0.00122,2.55705]
[1780384204948,45.11,69891.19,56.7,0.36265,0.00122,2.55668]
[1780384205844,45.11,69898.96,56.7,0.37216,0.00123,2.57894]
[1780384206097,45.11,69898.96,56.7,0.37216,0.00123,2.57894]
[1780384206868,45.11,69898.96,56.7,0.37216,0.00123,2.57894]
[1780384206968,45.11,69898.96,56.7,0.37216,0.00123,2.57894]
[1780384207009,45.11,69898.19,56.7,0.37121,0.00123,2.5768]
[1780384207128,45.11,69898.19,56.7,0.37121,0.00123,2.5768]
[1780384207298,45.11,69898.19,56.7,0.37121,0.00123,2.5768]
[1780384207858,45.11,69909.95,56.7,0.38576,0.00124,2.60792]
[1780384208865,45.11,69911.05,56.7,0.38712,0.00124,2.61065]
[1780384212893,45.11,69909.49,56.7,0.38518,0.00124,2.60677]
[1780384213648,45.11,69909.49,56.7,0.38518,0.00124,2.60677]
[1780384213900,45.11,69908.02,56.7,0.38336,0.00124,2.60305]
[1780384214754,45.11,69908.02,56.7,0.38336,0.00124,2.60305]
[1780384215071,45.1,69905.06,56.7,0.37969,0.00124,2.59539]
[1780384215268,45.1,69905.06,56.7,0.37969,0.00124,2.59539]
[1780384215289,45.1,69905.06,56.7,0.37969,0.00124,2.59539]
[1780384215334,45.1,69905.06,56.7,0.37969,0.00124,2.59539]
[1780384215335,45.1,69905.06,56.7,0.37969,0.00124,2.59539]
[1780384215914,45.1,69900.1,56.7,0.37356,0.00123,2.58208]
[1780384216921,45.1,69892.52,56.7,0.36426,0.00122,2.56056]
[1780384217928,45.1,69890.26,56.7,0.3615,0.00122,2.55388]
[1780384219942,45.1,69888.61,56.7,0.35949,0.00122,2.54893]
[1780384221170,45.1,69888.15,56.7,0.35893,0.00122,2.54754]
[1780384221182,45.1,69888.15,56.7,0.35893,0.00122,2.54754]
[1780384221222,45.1,69888.15,56.7,0.35893,0.00122,2.54754]
[1780384221238,45.1,69888.15,56.7,0.35893,0.00122,2.54754]
[1780384221238,45.1,69888.15,56.7,0.35893,0.00122,2.54754]
[1780384221380,45.1,69888.15,56.7,0.35893,0.00122,2.54754]
[1780384221394,45.1,69888.15,56.7,0.35893,0.00122,2.54754]
[1780384221414,45.1,69888.15,56.7,0.35893,0.00122,2.54754]
[1780384221956,45.1,69878.33,56.7,0.34705,0.0012,2.51664]
[1780384222383,45.1,69878.33,56.7,0.34705,0.0012,2.51664]
[1780384222569,45.1,69878.33,56.7,0.34705,0.0012,2.51664]
[1780384222923,45.1,69878.33,56.7,0.34705,0.0012,2.51664]
[1780384222963,45.1,69877.01,56.7,0.34546,0.0012,2.51232]
[1780384223767,45.1,69877.01,56.7,0.34546,0.0012,2.51232]
[1780384224014,45.1,69877.01,56.7,0.34546,0.0012,2.51232]
[1780384224077,45.1,69880.17,56.7,0.34926,0.0012,2.52259]
[1780384224433,45.1,69880.17,56.7,0.34926,0.0012,2.52259]
[1780384224835,45.1,69880.17,56.7,0.34926,0.0012,2.52259]
[1780384224837,45.1,69880.17,56.7,0.34926,0.0012,2.52259]
[1780384224977,45.1,69878.77,56.7,0.34758,0.0012,2.51807]
[1780384225984,45.1,69879.58,56.7,0.34855,0.0012,2.52069]
[1780384227502,45.1,69879.05,56.7,0.34791,0.0012,2.51898]
[1780384227515,45.1,69879.05,56.7,0.34791,0.0012,2.51898]
[1780384227998,45.1,69884.16,56.7,0.35408,0.00121,2.53524]
[1780384228895,45.1,69884.16,56.7,0.35408,0.00121,2.53524]
[1780384229005,45.1,69881.42,56.7,0.35077,0.00121,2.52659]
[1780384229119,45.1,69881.42,56.7,0.35077,0.00121,2.52659]
[1780384229131,45.1,69881.42,56.7,0.35077,0.00121,2.52659]
[1780384229196,45.1,69881.42,56.7,0.35077,0.00121,2.52659]
[1780384230106,45.1,69875.46,56.7,0.3436,0.0012,2.50718]
[1780384230108,45.1,69875.46,56.7,0.3436,0.0012,2.50718]
[1780384231019,45.1,69873.83,56.7,0.34012,0.0012,2.47235]
[1780384234074,45.1,69873.67,56.7,0.33992,0.0012,2.4718]
[1780384234077,45.1,69873.67,56.7,0.33992,0.0012,2.4718]
[1780384234041,45.1,69874.55,56.7,0.34098,0.00121,2.47478]
[1780384235048,45.1,69878.5,56.7,0.34576,0.00121,2.48791]
[1780384235111,45.1,69878.5,56.7,0.34576,0.00121,2.48791]
[1780384236055,45.1,69881.37,56.7,0.34924,0.00122,2.49723]
[1780384238069,45.1,69880.37,56.7,0.34803,0.00121,2.494]
[1780384238113,45.1,69880.37,56.7,0.34803,0.00121,2.494]
[1780384238736,45.1,69880.37,56.7,0.34803,0.00121,2.494]
[1780384239076,45.1,69884.84,56.7,0.35347,0.00122,2.50825]
[1780384239274,45.1,69884.84,56.7,0.35347,0.00122,2.50825]
[1780384240083,45.1,69887.19,56.7,0.35635,0.00123,2.51555]
[1780384241059,45.1,69887.19,56.7,0.35635,0.00123,2.51555]
[1780384241094,45.1,69890.01,56.7,0.35981,0.00123,2.52414]
[1780384241150,45.1,69890.01,56.7,0.35981,0.00123,2.52414]
[1780384241216,45.1,69890.01,56.7,0.35981,0.00123,2.52414]
[1780384241349,45.1,69890.01,56.7,0.35981,0.00123,2.52414]
[1780384241459,45.1,69890.01,56.7,0.35981,0.00123,2.52414]
[1780384242099,45.1,69905.13,56.7,0.37855,0.00125,2.56695]
[1780384243106,45.1,69902.36,56.7,0.37509,0.00125,2.55952]
[1780384243184,45.1,69902.36,56.7,0.37509,0.00125,2.55952]
[1780384243205,45.1,69902.36,56.7,0.37509,0.00125,2.55952]
[1780384243290,45.1,69902.36,56.7,0.37509,0.00125,2.55952]
[1780384243299,45.1,69902.36,56.7,0.37509,0.00125,2.55952]
[1780384243433,45.1,69902.36,56.7,0.37509,0.00125,2.55952]
[1780384244113,45.1,69897.78,56.7,0.3694,0.00124,2.54683]
[1780384245120,45.1,69896.77,56.7,0.36815,0.00124,2.54396]
[1780384246684,45.09,69899.59,56.7,0.37163,0.00124,2.55187]
[1780384248403,45.08,69899.68,56.7,0.37172,0.00124,2.55209]
[1780384248957,45.07,69902.22,56.7,0.37485,0.00125,2.559]
[1780384249126,45.07,69902.22,56.7,0.37485,0.00125,2.559]
[1780384249268,45.07,69902.22,56.7,0.37485,0.00125,2.559]
[1780384249316,45.07,69906.95,56.7,0.38076,0.00125,2.57159]
[1780384251034,45.06,69907.71,56.7,0.38168,0.00125,2.5735]
[1780384251872,45.05,69903.17,56.7,0.37599,0.00125,2.56147]
[1780384253522,45.05,69905.67,56.7,0.3791,0.00125,2.56811]
[1780384254183,45.04,69909.41,56.7,0.38377,0.00126,2.57776]
[1780384255190,45.04,69910.55,56.7,0.38519,0.00126,2.58061]
[1780384257985,45.02,69911.68,56.7,0.38657,0.00126,2.58335]
[1780384258809,45.02,69911.68,56.7,0.38657,0.00126,2.58335]
[1780384258898,45.01,69914.47,56.7,0.39007,0.00126,2.59017]
[1780384259218,45.01,69919.68,56.7,0.39666,0.00127,2.6024]
[1780384261232,45.0,69920.42,56.7,0.39758,0.00127,2.60404]
[1780384262267,45.0,69920.42,56.7,0.39758,0.00127,2.60404]
[1780384262499,45.0,69920.42,56.7,0.39758,0.00127,2.60404]
[1780384263267,44.99,69920.56,56.7,0.39774,0.00127,2.60433]
[1780384263369,44.93,69918.83,56.7,0.39541,0.00127,2.60014]
[1780384264253,44.93,69917.0,56.7,0.39307,0.00127,2.59584]
[1780384265491,44.93,69917.0,56.7,0.39307,0.00127,2.59584]
[1780384265561,44.92,69918.24,56.7,0.39463,0.00127,2.59872]
[1780384266273,44.92,69918.24,56.7,0.39463,0.00127,2.59872]
[1780384266969,44.86,69921.39,56.7,0.39849,0.00127,2.60566]
[1780384267829,44.86,69921.39,56.7,0.39849,0.00127,2.60566]
[1780384267930,44.8,69925.03,56.7,0.403,0.00128,2.61347]
[1780384269931,44.73,69922.49,56.7,0.39961,0.00128,2.60765]
[1780384272308,44.72,69923.42,56.7,0.40077,0.00128,2.60967]
[1780384277267,44.69,69922.96,56.7,0.40012,0.00128,2.60853]
[1780384277344,44.69,69919.07,56.7,0.39515,0.00128,2.59968]
[1780384278267,44.69,69919.07,56.7,0.39515,0.00128,2.59968]
[1780384278352,44.68,69920.99,56.7,0.39759,0.00128,2.60408]
[1780384279359,44.68,69922.06,56.7,0.39894,0.00128,2.60647]
[1780384282153,44.61,69926.41,56.7,0.40437,0.00129,2.61576]
[1780384283102,44.6,69929.19,56.7,0.40793,0.00129,2.62158]
[1780384283649,44.6,69933.54,56.7,0.41355,0.00129,2.63031]
[1780384284668,44.59,69934.23,56.7,0.41443,0.00129,2.63163]
[1780384285269,44.59,69934.23,56.7,0.41443,0.00129,2.63163]
[1780384286150,44.58,69936.43,56.7,0.41726,0.0013,2.63577]
[1780384286267,44.58,69936.43,56.7,0.41726,0.0013,2.63577]
[1780384286411,44.58,69935.48,56.7,0.41603,0.0013,2.63398]
[1780384287897,44.58,69935.48,56.7,0.41603,0.0013,2.63398]
[1780384287903,44.58,69935.48,56.7,0.41603,0.0013,2.63398]
[1780384288148,44.58,69935.48,56.7,0.41603,0.0013,2.63398]
[1780384287982,44.57,69933.63,56.7,0.41361,0.00129,2.6304]
[1780384288425,44.57,69941.5,56.7,0.42382,0.0013,2.64484]
[1780384289568,44.57,69941.5,56.8,0.42382,0.0013,2.64484]
[1780384289838,44.56,69945.92,56.8,0.42957,0.0013,2.65219]
[1780384290267,44.56,69945.92,56.8,0.42957,0.0013,2.65219]
[1780384290439,44.56,69951.25,56.8,0.43653,0.00131,2.66031]
[1780384291268,44.56,69951.25,56.8,0.43653,0.00131,2.66031]
[1780384291525,44.56,69951.25,56.8,0.43653,0.00131,2.66031]
[1780384291538,44.56,69951.25,56.8,0.43653,0.00131,2.66031]
[1780384291979,44.56,69951.25,56.8,0.43653,0.00131,2.66031]
[1780384292080,44.55,69953.23,56.8,0.43846,0.00132,2.63513]
[1780384292564,44.55,69953.23,56.8,0.43846,0.00132,2.63513]
[1780384292765,44.55,69950.34,56.8,0.43464,0.00132,2.63094]
[1780384293267,44.55,69950.34,56.8,0.43464,0.00132,2.63094]
[1780384294172,44.54,69940.72,56.8,0.42195,0.00131,2.61525]
[1780384294174,44.54,69940.72,56.8,0.42195,0.00131,2.61525]
[1780384294454,44.54,69940.72,56.8,0.42195,0.00131,2.61525]
[1780384294469,44.54,69939.65,56.8,0.42053,0.00131,2.61333]
[1780384295173,44.54,69939.65,56.8,0.42053,0.00131,2.61333]
[1780384295842,44.54,69939.65,56.8,0.42053,0.00131,2.61333]
[1780384295858,44.53,69938.61,56.8,0.41915,0.00131,2.61143]
[1780384296483,44.52,69939.91,56.8,0.42085,0.00131,2.61377]
[1780384298123,44.52,69939.91,56.8,0.42085,0.00131,2.61377]
[1780384298267,44.52,69940.02,56.8,0.42099,0.00131,2.61395]
[1780384298497,44.51,69937.06,56.8,0.41709,0.00131,2.60852]
[1780384299503,44.51,69936.05,56.8,0.41575,0.00131,2.60659]
[1780384300946,44.51,69936.05,56.8,0.41575,0.00131,2.60659]
[1780384301047,44.49,69935.93,56.8,0.41557,0.00131,2.60633]
[1780384301518,44.49,69936.76,56.8,0.41666,0.00131,2.6079]
[1780384302490,44.49,69936.76,56.8,0.41666,0.00131,2.6079]
[1780384302491,44.49,69936.76,56.8,0.41666,0.00131,2.6079]
[1780384302525,44.49,69938.23,56.8,0.41858,0.00131,2.61063]
[1780384304022,44.48,69939.2,56.8,0.41983,0.00131,2.61237]
[1780384306553,44.46,69939.83,56.8,0.42064,0.00132,2.61348]
[1780384310057,44.45,69939.89,56.8,0.4207,0.00132,2.61356]
[1780384310158,44.44,69937.85,56.8,0.41799,0.00131,2.6098]
[1780384310312,44.44,69937.85,56.8,0.41799,0.00131,2.6098]
[1780384311126,44.44,69937.85,56.8,0.41799,0.00131,2.6098]
[1780384311147,44.43,69937.71,56.8,0.4178,0.00131,2.60953]
[1780384313013,44.43,69937.57,56.8,0.41761,0.00131,2.60927]
[1780384313110,44.42,69937.75,56.8,0.41783,0.00132,2.60957]
[1780384313269,44.42,69937.75,56.8,0.41783,0.00132,2.60957]
[1780384314158,44.42,69937.75,56.8,0.41783,0.00132,2.60957]
[1780384314159,44.42,69937.75,56.8,0.41783,0.00132,2.60957]
[1780384313602,44.42,69938.61,56.8,0.41896,0.00132,2.61116]
[1780384314609,44.42,69942.87,56.8,0.42456,0.00132,2.61871]
[1780384316267,44.41,69943.22,56.8,0.42501,0.00132,2.6193]
[1780384316284,44.41,69943.22,56.8,0.42501,0.00132,2.6193]
[1780384316472,44.41,69943.22,56.8,0.42501,0.00132,2.6193]
[1780384316820,44.4,69947.66,56.8,0.43087,0.00132,2.62658]
[1780384317202,44.4,69947.66,56.8,0.43087,0.00132,2.62658]
[1780384317414,44.4,69947.66,56.8,0.43087,0.00132,2.62658]
[1780384317415,44.4,69947.66,56.8,0.43087,0.00132,2.62658]
[1780384317453,44.4,69947.66,56.8,0.43087,0.00132,2.62658]
[1780384317630,44.4,69944.92,56.8,0.42724,0.00132,2.62213]
[1780384318588,44.4,69944.92,56.8,0.42724,0.00132,2.62213]
[1780384318637,44.39,69941.77,56.8,0.42307,0.00132,2.61675]
[1780384319644,44.39,69940.66,56.8,0.42159,0.00132,2.61478]
[1780384320527,44.39,69940.66,56.8,0.42159,0.00132,2.61478]
[1780384320606,44.39,69940.66,56.8,0.42159,0.00132,2.61478]
[1780384320775,44.39,69940.66,56.8,0.42159,0.00132,2.61478]
[1780384320944,44.32,69940.9,56.8,0.42179,0.00132,2.61505]
[1780384321343,44.32,69940.9,56.8,0.42179,0.00132,2.61505]
[1780384321347,44.32,69940.9,56.8,0.42179,0.00132,2.61505]
[1780384321351,44.32,69940.9,56.8,0.42179,0.00132,2.61505]
[1780384321564,44.32,69940.9,56.8,0.42179,0.00132,2.61505]
[1780384321572,44.32,69940.9,56.8,0.42179,0.00132,2.61505]
[1780384321813,44.32,69940.9,56.8,0.42179,0.00132,2.61505]
[1780384322061,44.32,69940.9,56.8,0.42179,0.00132,2.61505]
[1780384322163,44.31,69930.86,56.8,0.40857,0.00131,2.59574]
[1780384323090,44.31,69919.05,56.8,0.39314,0.0013,2.56941]
[1780384323487,44.31,69919.05,56.8,0.39314,0.0013,2.56941]
[1780384323689,44.31,69910.2,56.8,0.38169,0.00129,2.54721]
[1780384324590,44.31,69910.2,56.8,0.38169,0.00129,2.54721]
[1780384324934,44.31,69907.28,56.8,0.37793,0.00128,2.5394]
[1780384329378,44.3,69906.93,56.9,0.37746,0.00128,2.53842]
[1780384329380,44.3,69906.93,56.9,0.37746,0.00128,2.53842]
[1780384330803,44.3,69907.13,56.9,0.37772,0.00128,2.53897]
[1780384330889,44.3,69907.13,56.9,0.37772,0.00128,2.53897]
[1780384330896,44.3,69907.13,56.9,0.37772,0.00128,2.53897]
[1780384330969,44.3,69907.13,56.9,0.37772,0.00128,2.53897]
[1780384331192,44.3,69906.69,56.9,0.37715,0.00128,2.53776]
[1780384331888,44.3,69906.69,56.9,0.37715,0.00128,2.53776]
[1780384331992,44.29,69900.67,56.9,0.36943,0.00128,2.52089]
[1780384333061,44.29,69900.67,56.9,0.36943,0.00128,2.52089]
[1780384333142,44.29,69900.43,56.9,0.36912,0.00128,2.52017]
[1780384333759,44.29,69902.58,56.9,0.37186,0.00128,2.52631]
[1780384334766,44.29,69903.72,56.9,0.37331,0.00128,2.52949]
[1780384336267,44.28,69903.42,56.9,0.37291,0.00128,2.52862]
[1780384336992,44.28,69904.64,56.9,0.37446,0.00128,2.53199]
[1780384337787,44.28,69906.32,56.9,0.37661,0.00128,2.53662]
[1780384338999,44.28,69906.32,56.9,0.37661,0.00128,2.53662]
[1780384339801,44.27,69913.5,56.9,0.38585,0.00129,2.55555]
[1780384340808,44.27,69915.34,56.9,0.38823,0.0013,2.56017]
[1780384343710,44.26,69914.89,57.3,0.38763,0.0013,2.55901]
[1780384343714,44.26,69914.89,57.3,0.38763,0.0013,2.55901]
[1780384343719,44.26,69914.89,57.3,0.38763,0.0013,2.55901]
[1780384345600,44.25,69914.59,57.3,0.38722,0.0013,2.55822]
[1780384346202,44.25,69916.02,57.3,0.38906,0.0013,2.56176]
[1780384346268,44.25,69916.02,57.3,0.38906,0.0013,2.56176]
[1780384346850,44.25,69919.17,57.3,0.39315,0.0013,2.56943]
[1780384349175,44.25,69919.82,57.3,0.39399,0.0013,2.57098]
[1780384349179,44.25,69919.82,57.3,0.39399,0.0013,2.57098]
[1780384349203,44.25,69919.82,57.4,0.39399,0.0013,2.57098]
[1780384349212,44.25,69919.82,57.4,0.39399,0.0013,2.57098]
[1780384349225,44.25,69919.27,57.4,0.39328,0.0013,2.56967]
[1780384349271,44.25,69919.27,57.4,0.39328,0.0013,2.56967]
[1780384350088,44.25,69930.46,57.4,0.4079,0.00131,2.5947]
[1780384350877,44.25,69932.39,57.4,0.41044,0.00131,2.59866]
[1780384352127,44.25,69932.69,57.4,0.40989,0.00133,2.57063]
[1780384352300,44.25,69932.69,57.4,0.40989,0.00133,2.57063]
[1780384353286,44.25,69932.66,57.4,0.40985,0.00133,2.57057]
[1780384354725,44.25,69933.13,57.4,0.41047,0.00133,2.57153]
[1780384354737,44.25,69933.13,57.4,0.41047,0.00133,2.57153]
[1780384354870,44.25,69933.13,57.4,0.41047,0.00133,2.57153]
[1780384354879,44.25,69933.13,57.4,0.41047,0.00133,2.57153]
[1780384354973,44.25,69933.13,57.4,0.41047,0.00133,2.57153]
[1780384355075,44.25,69929.57,57.4,0.40575,0.00133,2.56414]
[1780384355804,44.25,69929.57,57.4,0.40575,0.00133,2.56414]
[1780384356111,44.25,69929.57,57.4,0.40575,0.00133,2.56414]
[1780384356167,44.25,69924.53,57.4,0.39908,0.00132,2.55305]
[1780384356273,44.25,69924.53,57.4,0.39908,0.00132,2.55305]
[1780384356930,44.25,69915.78,57.4,0.38758,0.00131,2.53215]
[1780384357938,44.24,69917.66,57.4,0.39003,0.00131,2.5368]
[1780384358945,44.24,69916.36,57.4,0.38832,0.00131,2.53357]
[1780384362175,44.23,69915.54,57.4,0.38723,0.00131,2.53148]
[1780384362973,44.23,69916.62,57.4,0.38864,0.00131,2.53417]
[1780384363665,44.23,69916.62,57.4,0.38864,0.00131,2.53417]
[1780384363979,44.23,69917.09,57.4,0.38925,0.00131,2.53533]
[1780384368979,44.22,69917.36,57.4,0.38958,0.00131,2.53596]
[1780384369018,44.22,69915.27,57.4,0.38683,0.00131,2.53073]
[1780384370144,44.22,69915.27,57.4,0.38683,0.00131,2.53073]
[1780384370177,44.22,69915.27,57.4,0.38683,0.00131,2.53073]
[1780384370172,44.21,69917.45,57.4,0.38969,0.00131,2.53616]
[1780384370394,44.21,69917.45,57.4,0.38969,0.00131,2.53616]
[1780384371032,44.21,69923.15,57.4,0.39719,0.00132,2.54977]
[1780384372039,44.21,69924.66,57.4,0.39918,0.00132,2.55323]
[1780384373046,44.21,69925.48,57.4,0.40026,0.00132,2.55508]
[1780384375061,44.21,69926.76,57.4,0.40196,0.00132,2.55793]
[1780384376068,44.21,69928.13,57.4,0.40377,0.00132,2.56093]
[1780384377075,44.21,69928.9,57.4,0.40479,0.00133,2.56259]
[1780384378082,44.21,69927.39,57.4,0.40279,0.00132,2.55931]
[1780384378977,44.21,69927.39,57.4,0.40279,0.00132,2.55931]
[1780384379089,44.21,69925.76,57.4,0.40063,0.00132,2.5557]
[1780384380097,44.21,69924.54,57.4,0.39902,0.00132,2.55295]
[1780384381104,44.21,69923.38,57.4,0.39749,0.00132,2.5503]
[1780384381932,44.21,69923.38,57.4,0.39749,0.00132,2.5503]
[1780384382112,44.21,69922.39,57.4,0.39618,0.00132,2.54801]
[1780384382268,44.21,69922.39,57.4,0.39618,0.00132,2.54801]
[1780384383119,44.21,69918.84,57.4,0.3915,0.00131,2.53954]
[1780384383311,44.21,69918.84,57.4,0.3915,0.00131,2.53954]
[1780384384125,44.21,69920.46,57.4,0.39363,0.00132,2.54343]
[1780384385087,44.21,69920.46,57.4,0.39363,0.00132,2.54343]
[1780384387790,44.2,69921.04,57.4,0.39438,0.00132,2.5448]
[1780384387792,44.2,69921.04,57.4,0.39438,0.00132,2.5448]
[1780384388154,44.2,69918.62,57.4,0.3912,0.00131,2.53898]
[1780384388280,44.2,69918.62,57.4,0.3912,0.00131,2.53898]
[1780384389161,44.2,69917.23,57.4,0.38937,0.00131,2.53556]
[1780384392182,44.19,69918.43,57.4,0.39093,0.00131,2.53848]
[1780384393189,44.19,69920.57,57.4,0.39374,0.00132,2.54363]
[1780384394268,44.19,69920.57,57.4,0.39374,0.00132,2.54363]
[1780384394196,44.19,69922.29,57.4,0.39599,0.00132,2.54767]
[1780384395203,44.19,69923.74,57.4,0.39791,0.00132,2.55103]
[1780384396210,44.19,69925.05,57.4,0.39964,0.00132,2.55401]
[1780384397480,44.19,69924.81,57.4,0.39932,0.00132,2.55347]
[1780384397490,44.19,69924.81,57.4,0.39932,0.00132,2.55347]
[1780384398224,44.19,69923.81,57.4,0.398,0.00132,2.55119]
[1780384399231,44.19,69922.59,57.4,0.39639,0.00132,2.54837]
[1780384399544,44.19,69922.59,57.4,0.39639,0.00132,2.54837]
[1780384400268,44.19,69922.59,57.4,0.39639,0.00132,2.54837]
[1780384402252,44.19,69923.31,57.4,0.39734,0.00132,2.55003]
[1780384405273,44.19,69927.04,57.4,0.40227,0.00132,2.55845]
[1780384406280,44.19,69928.82,57.4,0.40462,0.00133,2.56232]
[1780384407287,44.18,69931.11,57.4,0.40766,0.00133,2.56717]
[1780384408295,44.18,69933.18,57.4,0.4104,0.00133,2.57143]
[1780384411316,44.17,69929.81,57.4,0.40489,0.00134,2.53537]
[1780384412323,44.17,69928.4,57.4,0.40299,0.00134,2.53231]
[1780384413330,44.17,69929.29,57.4,0.40419,0.00134,2.53424]
[1780384419372,44.16,69929.86,57.4,0.40494,0.00134,2.53545]
[1780384423400,44.16,69929.18,57.4,0.40401,0.00134,2.53396]
[1780384425383,44.16,69929.25,57.4,0.40411,0.00134,2.53411]
[1780384425493,44.16,69929.25,57.4,0.40411,0.00134,2.53411]
[1780384425653,44.16,69929.25,57.4,0.40411,0.00134,2.53411]
[1780384425677,44.16,69929.25,57.4,0.40411,0.00134,2.53411]
[1780384425904,44.16,69929.25,57.4,0.40411,0.00134,2.53411]
[1780384426143,44.15,69930.35,57.4,0.40558,0.00134,2.53647]
[1780384427241,44.15,69943.53,57.4,0.42336,0.00136,2.56209]
[1780384428270,44.15,69943.53,57.4,0.42336,0.00136,2.56209]
[1780384427428,44.15,69949.39,57.4,0.43131,0.00136,2.57184]
[1780384428388,44.15,69949.39,57.4,0.43131,0.00136,2.57184]
[1780384428912,44.15,69951.08,57.4,0.43361,0.00136,2.57446]
[1780384430055,44.15,69957.91,57.4,0.44293,0.00137,2.58419]
[1780384430449,44.15,69960.97,57.4,0.44711,0.00137,2.58808]
[1780384431588,44.15,69960.97,57.6,0.44711,0.00137,2.58808]
[1780384433770,44.15,69960.95,57.6,0.44709,0.00137,2.58806]
[1780384434477,44.15,69958.91,57.6,0.4443,0.00137,2.58549]
[1780384435843,44.15,69957.99,57.6,0.44304,0.00137,2.58429]
[1780384436772,44.15,69957.99,57.6,0.44304,0.00137,2.58429]
[1780384436945,44.15,69954.41,57.6,0.43815,0.00136,2.57938]
[1780384437783,44.15,69956.23,57.6,0.44063,0.00137,2.58192]
[1780384438505,44.15,69960.4,57.6,0.44633,0.00137,2.58738]
[1780384440199,44.15,69960.4,57.6,0.44633,0.00137,2.58738]
[1780384440214,44.15,69960.4,57.6,0.44633,0.00137,2.58738]
[1780384440318,44.15,69960.64,57.6,0.44666,0.00137,2.58768]
[1780384440390,44.15,69960.64,57.6,0.44666,0.00137,2.58768]
[1780384440498,44.15,69960.64,57.6,0.44666,0.00137,2.58768]
[1780384440520,44.15,69967.95,57.6,0.45668,0.00137,2.59591]
[1780384441442,44.15,69967.95,57.6,0.45668,0.00137,2.59591]
[1780384442041,44.15,69967.95,57.6,0.45668,0.00137,2.59591]
[1780384442081,44.15,69970.57,57.6,0.46028,0.00137,2.59846]
[1780384442534,44.15,69972.4,57.6,0.46279,0.00137,2.60012]
[1780384446266,44.15,69972.83,57.6,0.46338,0.00137,2.60049]
[1780384446277,44.15,69973.83,57.6,0.46476,0.00137,2.60134]
[1780384446961,44.15,69973.83,57.6,0.46476,0.00137,2.60134]
[1780384447287,44.15,69973.83,57.6,0.46476,0.00137,2.60134]
[1780384447050,44.15,69976.02,57.6,0.46777,0.00138,2.60309]
[1780384447569,44.15,69974.57,57.6,0.46577,0.00138,2.60195]
[1780384449583,44.15,69973.91,57.6,0.46487,0.00137,2.60141]
[1780384451071,44.15,69973.91,57.6,0.46487,0.00137,2.60141]
[1780384451150,44.15,69972.42,57.6,0.46282,0.00137,2.60014]
[1780384452185,44.15,69971.58,57.6,0.46166,0.00137,2.59939]
[1780384452941,44.15,69971.58,57.6,0.46166,0.00137,2.59939]
[1780384453016,44.15,69971.58,57.6,0.46166,0.00137,2.59939]
[1780384453256,44.15,69971.58,57.6,0.46166,0.00137,2.59939]
[1780384453323,44.15,69969.21,57.6,0.45841,0.00137,2.59716]
[1780384453505,44.15,69969.21,57.6,0.45841,0.00137,2.59716]
[1780384453611,44.15,69962.26,57.6,0.44888,0.00137,2.58964]
[1780384454618,44.15,69959.17,57.6,0.44465,0.00137,2.58583]
[1780384456632,44.15,69956.95,57.6,0.44162,0.00137,2.5829]
[1780384458646,44.15,69957.6,57.6,0.44251,0.00137,2.58377]
[1780384459653,44.15,69958.44,57.6,0.44365,0.00137,2.58488]
[1780384461667,44.15,69957.28,57.6,0.44207,0.00137,2.58335]
[1780384463877,44.15,69957.52,57.6,0.4424,0.00137,2.58367]
[1780384463907,44.15,69957.52,57.6,0.4424,0.00137,2.58367]
[1780384463927,44.15,69956.93,57.6,0.44159,0.00137,2.58288]
[1780384464688,44.15,69957.87,57.6,0.44287,0.00137,2.58413]
[1780384466312,44.15,69957.87,57.6,0.44287,0.00137,2.58413]
[1780384466222,44.15,69958.81,57.6,0.44416,0.00137,2.58536]
[1780384466862,44.15,69958.81,57.6,0.44416,0.00137,2.58536]
[1780384469434,44.15,69958.69,57.6,0.444,0.00137,2.58521]
[1780384469551,44.15,69958.69,57.6,0.444,0.00137,2.58521]
[1780384469724,44.15,69959.34,57.6,0.44488,0.00137,2.58604]
[1780384471740,44.15,69958.69,57.6,0.44336,0.00138,2.55637]
[1780384475768,44.15,69959.6,57.6,0.44462,0.00138,2.55755]
[1780384478789,44.15,69960.46,57.6,0.44581,0.00138,2.55864]
[1780384481810,44.15,69959.07,57.6,0.44389,0.00138,2.55687]
[1780384486845,44.15,69958.84,57.6,0.44357,0.00138,2.55657]
[1780384490106,44.15,69958.86,57.6,0.4436,0.00138,2.55659]
[1780384490873,44.15,69958.15,57.6,0.44262,0.00138,2.55566]
[1780384492268,44.15,69958.15,57.6,0.44262,0.00138,2.55566]
[1780384492369,44.15,69958.78,57.6,0.44349,0.00138,2.55649]
[1780384493781,44.15,69959.03,57.6,0.44383,0.00138,2.55682]
[1780384493894,44.15,69958.26,57.6,0.44277,0.00138,2.55581]
[1780384497320,44.15,69958.15,57.6,0.44262,0.00138,2.55566]
[1780384497397,44.15,69957.92,57.6,0.4423,0.00138,2.55535]
[1780384497415,44.15,69957.92,57.6,0.4423,0.00138,2.55535]
[1780384497645,44.15,69957.92,57.6,0.4423,0.00138,2.55535]
[1780384497922,44.15,69953.28,57.6,0.4359,0.00138,2.54883]
[1780384498660,44.15,69953.28,57.6,0.4359,0.00138,2.54883]
[1780384499269,44.15,69953.28,57.6,0.4359,0.00138,2.54883]
[1780384499306,44.15,69950.03,57.6,0.43142,0.00138,2.54388]
[1780384499414,44.15,69950.03,57.6,0.43142,0.00138,2.54388]
[1780384499936,44.15,69954.34,57.6,0.43736,0.00138,2.55038]
[1780384500942,44.15,69954.34,57.6,0.43736,0.00138,2.55038]
[1780384501005,44.15,69954.34,57.6,0.43736,0.00138,2.55038]
[1780384501031,44.15,69954.34,57.6,0.43736,0.00138,2.55038]
[1780384501135,44.15,69956.7,57.6,0.44061,0.00138,2.5537]
[1780384501950,44.15,69960.76,57.6,0.44622,0.00138,2.55902]
[1780384504126,44.15,69960.81,57.6,0.44629,0.00138,2.55908]
[1780384505979,44.15,69962.62,57.6,0.4488,0.00138,2.56128]
[1780384507271,44.15,69962.62,57.6,0.4488,0.00138,2.56128]
[1780384507322,44.15,69962.62,57.6,0.4488,0.00138,2.56128]
[1780384507347,44.15,69963.51,57.6,0.45003,0.00138,2.56233]
[1780384507579,44.15,69963.51,57.6,0.45003,0.00138,2.56233]
[1780384507992,44.15,69970.07,57.6,0.45912,0.00139,2.56929]
[1780384508579,44.15,69970.07,57.6,0.45912,0.00139,2.56929]
[1780384508614,44.15,69970.07,57.6,0.45912,0.00139,2.56929]
[1780384508626,44.15,69970.07,57.6,0.45912,0.00139,2.56929]
[1780384509253,44.15,69977.55,57.6,0.46952,0.00139,2.57559]
[1780384510130,44.15,69977.55,57.6,0.46952,0.00139,2.57559]
[1780384510133,44.15,69977.55,57.6,0.46952,0.00139,2.57559]
[1780384510246,44.15,69977.55,57.6,0.46952,0.00139,2.57559]
[1780384510276,44.15,69981.9,57.6,0.47558,0.00139,2.57845]
[1780384510910,44.15,69981.9,57.6,0.47558,0.00139,2.57845]
[1780384511279,44.15,69991.17,57.6,0.4885,0.00139,2.58257]
[1780384512022,44.15,69995.2,57.6,0.49412,0.00139,2.58351]
[1780384513073,44.15,69995.2,57.6,0.49412,0.00139,2.58351]
[1780384513151,44.15,69995.73,57.6,0.49486,0.00139,2.58359]
[1780384513665,44.15,69995.73,57.6,0.49486,0.00139,2.58359]
[1780384514034,44.15,69996.31,57.6,0.49567,0.0014,2.58368]
[1780384515052,44.15,69997.72,57.6,0.49763,0.0014,2.58384]
[1780384516059,44.15,69999.23,57.6,0.49974,0.0014,2.58394]
[1780384517066,44.15,70000.35,57.6,0.5013,0.0014,2.58396]
[1780384518073,44.15,70003.38,57.6,0.50553,0.00139,2.58384]
[1780384519244,44.15,70003.38,57.6,0.50553,0.00139,2.58384]
[1780384519439,44.15,70003.38,57.6,0.50553,0.00139,2.58384]
[1780384519340,44.15,70004.98,57.6,0.50776,0.00139,2.58366]
[1780384519450,44.15,70004.98,57.6,0.50776,0.00139,2.58366]
[1780384519730,44.15,70004.98,57.6,0.50776,0.00139,2.58366]
[1780384519932,44.15,70004.98,57.6,0.50776,0.00139,2.58366]
[1780384520017,44.15,70004.98,57.6,0.50776,0.00139,2.58366]
[1780384520212,44.15,70004.98,57.6,0.50776,0.00139,2.58366]
[1780384520274,44.15,70013.37,57.6,0.51946,0.00139,2.58138]
[1780384520421,44.15,70013.37,57.6,0.51946,0.00139,2.58138]
[1780384521321,44.15,70013.37,57.6,0.51946,0.00139,2.58138]
[1780384521329,44.15,70013.37,57.6,0.51946,0.00139,2.58138]
[1780384521379,44.15,70016.46,57.6,0.52376,0.00139,2.57999]
[1780384521419,44.15,70016.46,57.6,0.52376,0.00139,2.57999]
[1780384521790,44.15,70016.46,57.6,0.52376,0.00139,2.57999]
[1780384522160,44.15,70016.46,57.6,0.52376,0.00139,2.57999]
[1780384522335,44.15,70015.28,57.6,0.52212,0.00139,2.58056]
[1780384523415,44.15,70016.74,57.6,0.52415,0.00139,2.57985]
[1780384523470,44.15,70016.74,57.6,0.52415,0.00139,2.57985]
[1780384523490,44.15,70016.74,57.6,0.52415,0.00139,2.57985]
[1780384524116,44.15,70017.32,57.6,0.52496,0.00139,2.57955]
[1780384525127,44.15,70018.25,57.6,0.52625,0.00139,2.57904]
[1780384525417,44.15,70018.25,57.6,0.52625,0.00139,2.57904]
[1780384525418,44.15,70018.25,57.6,0.52625,0.00139,2.57904]
[1780384525796,44.15,70018.25,57.6,0.52625,0.00139,2.57904]
[1780384525796,44.15,70018.25,57.6,0.52625,0.00139,2.57904]
[1780384525821,44.15,70018.25,57.6,0.52625,0.00139,2.57904]
[1780384526131,44.15,70020.61,57.6,0.52954,0.00139,2.57764]
[1780384527138,44.15,70022.55,57.6,0.53223,0.00139,2.57636]
[1780384528044,44.15,70022.55,57.6,0.53223,0.00139,2.57636]
[1780384528049,44.15,70022.55,57.6,0.53223,0.00139,2.57636]
[1780384528184,44.15,70022.55,57.6,0.53223,0.00139,2.57636]
[1780384528261,44.15,70024.02,57.6,0.53428,0.00139,2.57531]
[1780384529152,44.15,70023.32,57.6,0.5333,0.00139,2.57581]
[1780384530159,44.15,70022.47,57.6,0.53212,0.00139,2.57641]
[1780384530496,44.15,70022.47,57.6,0.53212,0.00139,2.57641]
[1780384530498,44.15,70022.47,57.6,0.53212,0.00139,2.57641]
[1780384530785,44.15,70022.47,57.6,0.53212,0.00139,2.57641]
[1780384530787,44.15,70022.47,57.6,0.53212,0.00139,2.57641]
[1780384531184,44.15,70022.47,57.6,0.53212,0.00139,2.57641]
[1780384531284,44.15,70024.98,57.6,0.53599,0.0014,2.5456]
[1780384532173,44.15,70026.69,57.6,0.53839,0.0014,2.54422]
[1780384532491,44.15,70026.69,57.6,0.53839,0.0014,2.54422]
[1780384533391,44.15,70026.69,57.6,0.53839,0.0014,2.54422]
[1780384533403,44.15,70026.69,57.6,0.53839,0.0014,2.54422]
[1780384533180,44.15,70027.65,57.6,0.53974,0.0014,2.54341]
[1780384533506,44.15,70027.65,57.6,0.53974,0.0014,2.54341]
[1780384533688,44.15,70027.65,57.6,0.53974,0.0014,2.54341]
[1780384533694,44.15,70027.65,57.6,0.53974,0.0014,2.54341]
[1780384533786,44.15,70027.65,57.6,0.53974,0.0014,2.54341]
[1780384533802,44.15,70027.65,57.6,0.53974,0.0014,2.54341]
[1780384534187,44.15,70026.41,57.6,0.538,0.0014,2.54445]
[1780384534791,44.15,70026.41,57.6,0.538,0.0014,2.54445]
[1780384535194,44.15,70020.13,57.6,0.52917,0.00141,2.54899]
[1780384536336,44.15,70020.13,57.6,0.52917,0.00141,2.54899]
[1780384536388,44.15,70020.13,57.6,0.52917,0.00141,2.54899]
[1780384536422,44.15,70018.5,57.6,0.52688,0.00141,2.54996]
[1780384536470,44.15,70018.5,57.6,0.52688,0.00141,2.54996]
[1780384536524,44.15,70018.5,57.6,0.52688,0.00141,2.54996]
[1780384536654,44.15,70018.5,57.6,0.52688,0.00141,2.54996]
[1780384536691,44.15,70018.5,57.6,0.52688,0.00141,2.54996]
[1780384537208,44.15,70031.38,57.6,0.54497,0.0014,2.53998]
[1780384537505,44.15,70031.38,57.6,0.54497,0.0014,2.53998]
[1780384538215,44.15,70034.76,57.6,0.5497,0.0014,2.5365]
[1780384540229,44.15,70036.68,57.6,0.55239,0.0014,2.53436]
[1780384541871,44.15,70036.65,57.6,0.55235,0.0014,2.53439]
[1780384543250,44.15,70037.27,57.6,0.55321,0.0014,2.53368]
[1780384544257,44.15,70038.85,57.6,0.55542,0.0014,2.5318]
[1780384544802,44.15,70038.85,57.6,0.55542,0.0014,2.5318]
[1780384545264,44.15,70041.5,57.6,0.55912,0.00139,2.52849]
[1780384546271,44.15,70043.44,57.6,0.56182,0.00139,2.52592]
[1780384547278,44.15,70044.15,57.6,0.56281,0.00139,2.52495]
[1780384549413,44.15,70044.05,57.6,0.56267,0.00139,2.52509]
[1780384549427,44.15,70044.05,57.6,0.56267,0.00139,2.52509]
[1780384550299,44.15,70039.85,57.6,0.55682,0.0014,2.53058]
[1780384552313,44.15,70038.98,57.6,0.5556,0.0014,2.53165]
[1780384553107,44.15,70038.98,57.6,0.5556,0.0014,2.53165]
[1780384553320,44.15,70039.37,57.6,0.55615,0.0014,2.53117]
[1780384553689,44.15,70039.37,57.6,0.55615,0.0014,2.53117]
[1780384554327,44.15,70038.89,57.6,0.55548,0.0014,2.53175]
[1780384555335,44.15,70037.56,57.6,0.55362,0.0014,2.53334]
[1780384556342,44.15,70038.36,57.6,0.55474,0.0014,2.53239]
[1780384558969,44.15,70038.66,57.6,0.55515,0.0014,2.53203]
[1780384559140,44.15,70038.66,57.6,0.55515,0.0014,2.53203]
[1780384559229,44.15,70038.66,57.6,0.55515,0.0014,2.53203]
[1780384559370,44.15,70040.41,57.6,0.5576,0.0014,2.52988]
[1780384560372,44.15,70042.04,57.6,0.55987,0.00139,2.52778]
[1780384561378,44.15,70045.05,57.6,0.56406,0.00139,2.5237]
[1780384562385,44.15,70045.62,57.6,0.56486,0.00139,2.5229]
[1780384563055,44.15,70045.62,57.6,0.56486,0.00139,2.5229]
[1780384563078,44.15,70045.62,57.6,0.56486,0.00139,2.5229]
[1780384563088,44.15,70045.62,57.6,0.56486,0.00139,2.5229]
[1780384563104,44.15,70045.62,57.6,0.56486,0.00139,2.5229]
[1780384563392,44.15,70051.37,57.6,0.57284,0.00139,2.51423]
[1780384563530,44.15,70051.37,57.6,0.57284,0.00139,2.51423]
[1780384563728,44.15,70051.37,57.6,0.57284,0.00139,2.51423]
[1780384563783,44.15,70051.37,57.6,0.57284,0.00139,2.51423]
[1780384564399,44.15,70061.31,57.6,0.58657,0.00138,2.49688]
[1780384564814,44.15,70061.31,57.6,0.58657,0.00138,2.49688]
[1780384564884,44.15,70061.31,57.6,0.58657,0.00138,2.49688]
[1780384565058,44.15,70061.31,57.6,0.58657,0.00138,2.49688]
[1780384565133,44.15,70061.31,57.6,0.58657,0.00138,2.49688]
[1780384565159,44.15,70061.31,57.6,0.58657,0.00138,2.49688]
[1780384565173,44.15,70061.31,57.6,0.58657,0.00138,2.49688]
[1780384565277,44.15,70061.31,57.6,0.58657,0.00138,2.49688]
[1780384565407,44.15,70060.67,57.6,0.58569,0.00138,2.49808]
[1780384565620,44.15,70060.67,57.6,0.58569,0.00138,2.49808]
[1780384566413,44.15,70057.64,57.6,0.58151,0.00138,2.50363]
[1780384567143,44.15,70057.64,57.6,0.58151,0.00138,2.50363]
[1780384567316,44.15,70057.64,57.6,0.58151,0.00138,2.50363]
[1780384567420,44.15,70059.09,57.6,0.58351,0.00138,2.50101]
[1780384567783,44.15,70059.09,57.6,0.58351,0.00138,2.50101]
[1780384568427,44.15,70060.73,57.6,0.58577,0.00138,2.49797]
[1780384569325,44.15,70060.73,57.6,0.58577,0.00138,2.49797]
[1780384569353,44.15,70060.73,57.6,0.58577,0.00138,2.49797]
[1780384569353,44.15,70060.73,57.6,0.58577,0.00138,2.49797]
[1780384569434,44.15,70059.93,57.6,0.58467,0.00138,2.49946]
[1780384570441,44.15,70059.3,57.6,0.5838,0.00138,2.50063]
[1780384571448,44.15,70058.96,57.6,0.58334,0.00138,2.50125]
[1780384572455,44.15,70056.98,57.6,0.5806,0.00138,2.5048]
[1780384573165,44.15,70056.98,57.6,0.5806,0.00138,2.5048]
[1780384573462,44.15,70056.77,57.6,0.58031,0.00138,2.50517]
[1780384574195,44.15,70056.77,57.6,0.58031,0.00138,2.50517]
[1780384574388,44.15,70056.77,57.6,0.58031,0.00138,2.50517]
[1780384574422,44.15,70056.77,57.6,0.58031,0.00138,2.50517]
[1780384574291,44.15,70056.77,57.6,0.58031,0.00138,2.50517]
[1780384574469,44.15,70058.89,57.6,0.58324,0.00138,2.50137]
[1780384575476,44.15,70062.27,57.6,0.58789,0.00138,2.49505]
[1780384576677,44.15,70062.27,57.6,0.58789,0.00138,2.49505]
[1780384577034,44.15,70062.27,57.6,0.58789,0.00138,2.49505]
[1780384577035,44.15,70062.27,57.6,0.58789,0.00138,2.49505]
[1780384577099,44.15,70062.27,57.6,0.58789,0.00138,2.49505]
[1780384577104,44.15,70062.27,57.6,0.58789,0.00138,2.49505]
[1780384577193,44.15,70062.27,57.6,0.58789,0.00138,2.49505]
[1780384577246,44.15,70062.77,57.6,0.58858,0.00137,2.49408]
[1780384577509,44.15,70062.77,57.6,0.58858,0.00137,2.49408]
[1780384577514,44.15,70062.77,57.6,0.58858,0.00137,2.49408]
[1780384577543,44.15,70062.77,57.6,0.58858,0.00137,2.49408]
[1780384577544,44.15,70062.77,57.6,0.58858,0.00137,2.49408]
[1780384577671,44.15,70062.77,57.6,0.58858,0.00137,2.49408]
[1780384577675,44.15,70062.77,57.6,0.58858,0.00137,2.49408]
[1780384577772,44.15,70061.44,57.6,0.58675,0.00138,2.49663]
[1780384579030,44.15,70061.44,57.6,0.58675,0.00138,2.49663]
[1780384579072,44.15,70063.51,57.6,0.5896,0.00137,2.49264]
[1780384580351,44.15,70063.51,57.6,0.5896,0.00137,2.49264]
[1780384580439,44.15,70066.72,57.6,0.594,0.00137,2.4862]
[1780384580860,44.15,70066.72,57.6,0.594,0.00137,2.4862]
[1780384580875,44.15,70066.72,57.6,0.594,0.00137,2.4862]
[1780384580895,44.15,70066.72,57.6,0.594,0.00137,2.4862]
[1780384580914,44.15,70066.72,57.6,0.594,0.00137,2.4862]
[1780384580936,44.15,70066.72,57.6,0.594,0.00137,2.4862]
[1780384580987,44.15,70066.72,57.6,0.594,0.00137,2.4862]
[1780384581089,44.15,70066.72,57.6,0.594,0.00137,2.4862]
[1780384581237,44.15,70066.72,57.6,0.594,0.00137,2.4862]
[1780384581323,44.15,70066.72,57.6,0.594,0.00137,2.4862]
[1780384581404,44.15,70068.74,57.6,0.59677,0.00137,2.48199]
[1780384581654,44.15,70068.74,57.6,0.59677,0.00137,2.48199]
[1780384581756,44.15,70076.89,57.6,0.60787,0.00136,2.46381]
[1780384583464,44.15,70076.89,57.6,0.60787,0.00136,2.46381]
[1780384582532,44.15,70082.43,57.6,0.61537,0.00135,2.45037]
[1780384583504,44.15,70082.43,57.6,0.61537,0.00135,2.45037]
[1780384583677,44.15,70082.43,57.6,0.61537,0.00135,2.45037]
[1780384583759,44.15,70082.43,57.6,0.61537,0.00135,2.45037]
[1780384584259,44.15,70082.43,57.6,0.61537,0.00135,2.45037]
[1780384584260,44.15,70082.43,57.6,0.61537,0.00135,2.45037]
[1780384584393,44.15,70082.43,57.6,0.61537,0.00135,2.45037]
[1780384584360,44.15,70083.01,57.6,0.61615,0.00135,2.44891]
[1780384585260,44.15,70083.01,57.6,0.61615,0.00135,2.44891]
[1780384585261,44.15,70083.01,57.6,0.61615,0.00135,2.44891]
[1780384585362,44.15,70087.58,57.6,0.6223,0.00134,2.43711]
[1780384585554,44.15,70089.71,57.6,0.62516,0.00134,2.43141]
[1780384586561,44.15,70091.55,57.6,0.62762,0.00134,2.42638]
[1780384588265,44.15,70091.55,57.6,0.62762,0.00134,2.42638]
[1780384588357,44.15,70092.01,57.6,0.62824,0.00134,2.42511]
[1780384589767,44.15,70092.05,57.6,0.62829,0.00134,2.425]
[1780384590393,44.15,70092.05,57.6,0.62829,0.00134,2.425]
[1780384590400,44.15,70092.05,57.6,0.62829,0.00134,2.425]
[1780384590429,44.15,70091.51,57.6,0.62757,0.00134,2.42649]
[1780384591271,44.15,70091.51,57.6,0.62757,0.00134,2.42649]
[1780384591370,44.15,70090.69,57.6,0.62786,0.00135,2.39812]
[1780384592330,44.15,70090.69,57.6,0.62786,0.00135,2.39812]
[1780384592357,44.15,70090.69,57.6,0.62786,0.00135,2.39812]
[1780384592394,44.15,70090.69,57.6,0.62786,0.00135,2.39812]
[1780384592412,44.15,70090.69,57.6,0.62786,0.00135,2.39812]
[1780384592462,44.15,70086.33,57.6,0.62196,0.00136,2.40989]
[1780384592771,44.15,70086.33,57.6,0.62196,0.00136,2.40989]
[1780384592803,44.15,70086.33,57.6,0.62196,0.00136,2.40989]
[1780384593335,44.15,70089.13,57.6,0.62575,0.00135,2.40239]
[1780384593610,44.15,70092.96,57.6,0.63093,0.00135,2.39178]
[1780384594617,44.15,70093.49,57.6,0.63164,0.00135,2.39028]
[1780384595491,44.15,70093.49,57.6,0.63164,0.00135,2.39028]
[1780384596458,44.15,70093.49,57.6,0.63164,0.00135,2.39028]
[1780384597236,44.15,70093.41,57.6,0.63153,0.00135,2.39051]
[1780384597269,44.15,70093.41,57.6,0.63153,0.00135,2.39051]
[1780384597274,44.15,70093.41,57.6,0.63153,0.00135,2.39051]
[1780384597370,44.15,70095.28,57.6,0.63405,0.00134,2.38516]
[1780384597778,44.15,70095.28,57.6,0.63405,0.00134,2.38516]
[1780384597879,44.15,70092.51,57.6,0.63032,0.00135,2.39305]
[1780384599097,44.15,70092.51,57.6,0.63032,0.00135,2.39305]
[1780384599184,44.15,70089.85,57.6,0.62673,0.00135,2.40043]
[1780384600013,44.15,70089.85,57.6,0.62673,0.00135,2.40043]
[1780384600074,44.15,70086.78,57.6,0.62257,0.00136,2.4087]
[1780384601473,44.15,70086.78,57.6,0.62257,0.00136,2.4087]
[1780384601488,44.15,70086.78,57.6,0.62257,0.00136,2.4087]
[1780384600659,44.15,70085.96,57.6,0.62146,0.00136,2.41087]
[1780384601594,44.15,70085.96,57.6,0.62146,0.00136,2.41087]
[1780384602288,44.15,70085.96,57.6,0.62146,0.00136,2.41087]
[1780384602322,44.15,70087.2,57.6,0.62314,0.00136,2.40758]
[1780384602787,44.15,70087.2,57.6,0.62314,0.00136,2.40758]
[1780384603362,44.15,70087.2,57.6,0.62314,0.00136,2.40758]
[1780384603364,44.15,70088.9,57.6,0.62544,0.00135,2.40302]
[1780384603789,44.15,70088.9,57.6,0.62544,0.00135,2.40302]
[1780384603977,44.15,70088.9,57.6,0.62544,0.00135,2.40302]
[1780384604007,44.15,70088.9,57.6,0.62544,0.00135,2.40302]
[1780384604043,44.15,70088.9,57.6,0.62544,0.00135,2.40302]
[1780384604074,44.15,70088.63,57.6,0.62508,0.00135,2.40375]
[1780384605163,44.15,70088.63,57.6,0.62508,0.00135,2.40375]
[1780384605264,44.15,70091.22,57.6,0.62858,0.00135,2.39665]
[1780384605695,44.15,70093.78,57.6,0.63203,0.00135,2.38946]
[1780384606502,44.15,70093.78,57.6,0.63203,0.00135,2.38946]
[1780384607255,44.15,70093.45,57.6,0.63159,0.00135,2.39039]
[1780384607709,44.15,70094.68,57.6,0.63324,0.00134,2.38689]
[1780384608720,44.15,70095.66,57.6,0.63456,0.00134,2.38406]
[1780384609600,44.15,70095.66,57.6,0.63456,0.00134,2.38406]
[1780384609727,44.15,70097.82,57.6,0.63746,0.00134,2.37775]
[1780384611425,44.15,70097.76,57.6,0.63738,0.00134,2.37792]
[1780384611742,44.15,70100.22,57.6,0.64067,0.00134,2.37058]
[1780384612507,44.15,70100.22,57.6,0.64067,0.00134,2.37058]
[1780384613242,44.15,70100.22,57.6,0.64067,0.00134,2.37058]
[1780384613337,44.15,70100.94,57.6,0.64163,0.00133,2.3684]
[1780384613756,44.15,70099.28,57.6,0.63941,0.00134,2.37341]
[1780384614764,44.15,70099.83,57.6,0.64015,0.00134,2.37176]
[1780384615771,44.15,70097.21,57.6,0.63664,0.00134,2.37954]
[1780384616778,44.15,70097.62,57.6,0.63719,0.00134,2.37834]
[1780384617760,44.15,70097.62,57.6,0.63719,0.00134,2.37834]
[1780384618354,44.15,70097.62,57.6,0.63719,0.00134,2.37834]
[1780384618430,44.15,70099.51,57.6,0.63972,0.00134,2.37272]
[1780384618792,44.15,70100.67,57.6,0.64127,0.00133,2.36922]
[1780384620769,44.15,70100.53,57.6,0.64108,0.00133,2.36964]
[1780384621327,44.15,70100.53,57.6,0.64108,0.00133,2.36964]
[1780384621428,44.15,70096.9,57.6,0.63623,0.00134,2.38045]
[1780384622071,44.15,70096.9,57.6,0.63623,0.00134,2.38045]
[1780384622074,44.15,70096.0,57.6,0.63502,0.00134,2.38308]
[1780384623830,44.15,70097.3,57.6,0.63676,0.00134,2.37928]
[1780384624521,44.15,70097.3,57.6,0.63676,0.00134,2.37928]
[1780384624836,44.15,70099.89,57.6,0.64023,0.00134,2.37158]
[1780384625845,44.15,70103.88,57.6,0.64555,0.00133,2.35935]
[1780384627053,44.15,70103.88,57.6,0.64555,0.00133,2.35935]
[1780384627155,44.15,70105.31,57.6,0.64745,0.00133,2.35488]
[1780384627857,44.15,70106.26,57.6,0.64871,0.00132,2.35187]
[1780384628523,44.15,70106.26,57.6,0.64871,0.00132,2.35187]
[1780384628864,44.15,70105.26,57.6,0.64738,0.00133,2.35503]
[1780384631246,44.15,70105.33,57.6,0.64747,0.00133,2.35481]
[1780384632893,44.15,70102.84,57.6,0.64417,0.00133,2.36258]
[1780384633900,44.15,70102.27,57.6,0.64341,0.00133,2.36433]
[1780384634907,44.15,70102.67,57.6,0.64394,0.00133,2.3631]
[1780384635914,44.15,70102.21,57.6,0.64333,0.00133,2.36452]
[1780384637237,44.15,70103.74,57.6,0.64536,0.00133,2.35979]
[1780384638277,44.15,70103.74,57.6,0.64536,0.00133,2.35979]
[1780384638323,44.15,70102.97,57.6,0.64434,0.00133,2.36218]
[1780384638841,44.15,70102.97,57.6,0.64434,0.00133,2.36218]
[1780384638858,44.15,70102.97,57.6,0.64434,0.00133,2.36218]
[1780384639346,44.15,70102.97,57.6,0.64434,0.00133,2.36218]
[1780384639352,44.15,70102.97,57.6,0.64434,0.00133,2.36218]
[1780384639356,44.15,70102.97,57.6,0.64434,0.00133,2.36218]
[1780384639400,44.15,70085.13,57.6,0.62033,0.00136,2.41303]
[1780384639944,44.15,70087.5,57.6,0.62355,0.00136,2.40678]
[1780384641041,44.15,70087.5,57.6,0.62355,0.00136,2.40678]
[1780384641129,44.15,70087.5,57.6,0.62355,0.00136,2.40678]
[1780384641147,44.15,70087.5,57.6,0.62355,0.00136,2.40678]
[1780384641165,44.15,70087.5,57.6,0.62355,0.00136,2.40678]
[1780384641505,44.15,70089.81,57.6,0.62668,0.00135,2.40053]
[1780384641958,44.15,70099.4,57.6,0.63958,0.00134,2.37304]
[1780384643322,44.15,70101.68,57.6,0.64262,0.00133,2.36614]
[1780384645321,44.15,70097.98,57.6,0.63768,0.00134,2.37726]
[1780384646380,44.15,70097.98,57.6,0.63768,0.00134,2.37726]
[1780384646463,44.15,70097.89,57.6,0.63756,0.00134,2.37753]
[1780384647283,44.15,70097.89,57.6,0.63756,0.00134,2.37753]
[1780384647299,44.15,70097.89,57.6,0.63756,0.00134,2.37753]
[1780384647354,44.15,70097.89,57.6,0.63756,0.00134,2.37753]
[1780384647539,44.15,70103.02,57.6,0.64441,0.00133,2.36202]
[1780384647982,44.15,70103.02,57.6,0.64441,0.00133,2.36202]
[1780384648000,44.15,70112.13,57.6,0.65645,0.00131,2.3328]
[1780384649006,44.15,70120.12,57.6,0.66689,0.0013,2.30547]
[1780384651274,44.15,70119.82,57.6,0.66833,0.00131,2.27457]
[1780384652548,44.15,70121.91,57.6,0.67107,0.00131,2.26711]
[1780384653035,44.15,70127.51,57.6,0.67835,0.00129,2.2466]
[1780384654042,44.15,70136.02,57.6,0.68929,0.00128,2.21407]
[1780384656056,44.15,70136.58,57.6,0.69,0.00127,2.21187]
[1780384657918,44.15,70136.36,57.6,0.68972,0.00128,2.21273]
[1780384659077,44.15,70140.22,57.6,0.69463,0.00127,2.19742]
[1780384659554,44.15,70140.22,57.6,0.69463,0.00127,2.19742]
[1780384659586,44.15,70140.22,57.6,0.69463,0.00127,2.19742]
[1780384660085,44.15,70139.4,57.6,0.69359,0.00127,2.2007]
[1780384662558,44.15,70139.01,57.6,0.69309,0.00127,2.20225]
[1780384663602,44.15,70139.05,57.6,0.69315,0.00127,2.20209]
[1780384664477,44.15,70139.05,57.6,0.69315,0.00127,2.20209]
[1780384664485,44.15,70139.74,57.6,0.69402,0.00127,2.19934]
[1780384665123,44.15,70142.09,57.6,0.69699,0.00126,2.18988]
[1780384666130,44.15,70142.55,57.6,0.69757,0.00126,2.18802]
[1780384666562,44.15,70142.55,57.6,0.69757,0.00126,2.18802]
[1780384666729,44.15,70142.55,57.6,0.69757,0.00126,2.18802]
[1780384667137,44.15,70136.21,57.6,0.68953,0.00128,2.21332]
[1780384667564,44.15,70136.21,57.6,0.68953,0.00128,2.21332]
[1780384667615,44.15,70136.21,57.6,0.68953,0.00128,2.21332]
[1780384668145,44.15,70133.79,57.6,0.68644,0.00128,2.22275]
[1780384669151,44.15,70135.19,57.6,0.68823,0.00128,2.21731]
[1780384673180,44.15,70133.8,57.6,0.68645,0.00128,2.22271]
[1780384674187,44.15,70131.5,57.6,0.6835,0.00129,2.23155]
[1780384675194,44.15,70130.41,57.6,0.6821,0.00129,2.2357]
[1780384678215,44.15,70129.88,57.6,0.68141,0.00129,2.23771]
[1780384680229,44.15,70129.4,57.6,0.6808,0.00129,2.23952]
[1780384681239,44.15,70129.78,57.6,0.68129,0.00129,2.23809]
[1780384682533,44.15,70129.78,57.6,0.68129,0.00129,2.23809]
[1780384682243,44.15,70127.01,57.6,0.6777,0.0013,2.24847]
[1780384683250,44.15,70126.56,57.6,0.67712,0.0013,2.25013]
[1780384684257,44.15,70127.18,57.6,0.67792,0.0013,2.24783]
[1780384685157,44.15,70127.18,57.6,0.67792,0.0013,2.24783]
[1780384686271,44.15,70128.05,57.6,0.67905,0.00129,2.24459]
[1780384687278,44.15,70132.35,57.6,0.68459,0.00128,2.2283]
[1780384687793,44.15,70132.35,57.6,0.68459,0.00128,2.2283]
[1780384687795,44.15,70132.35,57.6,0.68459,0.00128,2.2283]
[1780384687949,44.15,70132.35,57.6,0.68459,0.00128,2.2283]
[1780384688285,44.15,70135.27,57.6,0.68833,0.00128,2.217]
[1780384689517,44.15,70135.27,57.6,0.68833,0.00128,2.217]
[1780384689524,44.15,70139.56,57.6,0.69379,0.00127,2.20006]
[1780384690434,44.15,70139.56,57.6,0.69379,0.00127,2.20006]
[1780384690536,44.15,70146.88,57.6,0.70301,0.00125,2.17025]
[1780384691306,44.15,70151.33,57.6,0.70855,0.00124,2.15159]
[1780384692220,44.15,70151.33,57.6,0.70855,0.00124,2.15159]
[1780384692534,44.15,70153.05,57.6,0.71067,0.00123,2.14428]
[1780384693320,44.15,70154.95,57.6,0.71302,0.00123,2.13613]
[1780384694071,44.15,70154.95,57.6,0.71302,0.00123,2.13613]
[1780384694106,44.15,70154.95,57.6,0.71302,0.00123,2.13613]
[1780384694185,44.15,70154.95,57.6,0.71302,0.00123,2.13613]
[1780384694236,44.15,70154.95,57.6,0.71302,0.00123,2.13613]
[1780384694599,44.15,70161.41,57.6,0.72091,0.00121,2.10791]
[1780384694634,44.15,70161.41,57.6,0.72091,0.00121,2.10791]
[1780384694996,44.15,70161.41,57.6,0.72091,0.00121,2.10791]
[1780384695005,44.15,70161.41,57.6,0.72091,0.00121,2.10791]
[1780384695521,44.15,70160.71,57.6,0.72006,0.00122,2.11101]
[1780384695596,44.15,70160.71,57.6,0.72006,0.00122,2.11101]
[1780384695622,44.15,70160.71,57.6,0.72006,0.00122,2.11101]
[1780384696341,44.15,70159.11,57.6,0.71811,0.00122,2.11805]
[1780384696996,44.15,70159.11,57.6,0.71811,0.00122,2.11805]
[1780384697025,44.15,70159.11,57.6,0.71811,0.00122,2.11805]
[1780384697539,44.15,70159.11,57.6,0.71811,0.00122,2.11805]
[1780384697586,44.15,70159.11,57.6,0.71811,0.00122,2.11805]
[1780384697348,44.15,70160.71,57.6,0.72006,0.00122,2.11101]
[1780384698582,44.15,70160.71,57.6,0.72006,0.00122,2.11101]
[1780384698355,44.15,70138.14,57.6,0.69199,0.00127,2.20571]
[1780384699601,44.15,70135.32,57.6,0.6884,0.00128,2.2168]
[1780384699604,44.15,70135.32,57.6,0.6884,0.00128,2.2168]
[1780384700369,44.15,70137.7,57.6,0.69143,0.00127,2.20745]
[1780384701376,44.15,70138.35,57.6,0.69226,0.00127,2.20488]
[1780384701604,44.15,70138.35,57.6,0.69226,0.00127,2.20488]
[1780384703390,44.15,70135.26,57.6,0.68832,0.00128,2.21704]
[1780384706411,44.15,70136.46,57.6,0.68985,0.00127,2.21234]
[1780384708425,44.15,70138.52,57.6,0.69247,0.00127,2.2042]
[1780384709432,44.15,70140.49,57.6,0.69497,0.00127,2.19633]
[1780384710439,44.15,70142.02,57.6,0.6969,0.00126,2.19017]
[1780384711446,44.15,70139.99,57.6,0.69648,0.00128,2.16523]
[1780384712453,44.15,70135.82,57.6,0.69113,0.00129,2.1819]
[1780384713460,44.15,70140.22,57.6,0.69677,0.00128,2.1643]
[1780384714467,44.15,70140.97,57.6,0.69773,0.00128,2.16126]
[1780384715474,44.15,70141.89,57.6,0.6989,0.00127,2.15752]
[1780384715617,44.15,70141.89,57.6,0.6989,0.00127,2.15752]
[1780384716481,44.15,70142.7,57.6,0.69993,0.00127,2.15421]
[1780384717488,44.15,70143.9,57.6,0.70146,0.00127,2.14927]
[1780384718495,44.15,70144.58,57.6,0.70232,0.00127,2.14646]
[1780384719040,44.15,70144.58,57.6,0.70232,0.00127,2.14646]
[1780384719056,44.15,70144.58,57.6,0.70232,0.00127,2.14646]
[1780384719095,44.15,70144.58,57.6,0.70232,0.00127,2.14646]
[1780384719502,44.15,70149.35,57.6,0.70833,0.00125,2.1265]
[1780384720509,44.15,70154.29,57.6,0.7145,0.00124,2.10534]
[1780384721161,44.15,70154.29,57.6,0.7145,0.00124,2.10534]
[1780384721516,44.15,70158.86,57.6,0.72015,0.00123,2.08536]
[1780384721935,44.15,70158.86,57.6,0.72015,0.00123,2.08536]
[1780384722523,44.15,70160.14,57.6,0.72172,0.00123,2.07969]
[1780384723530,44.15,70160.87,57.6,0.72261,0.00122,2.07644]
[1780384724537,44.15,70157.7,57.6,0.71872,0.00123,2.09047]
[1780384725544,44.15,70155.51,57.6,0.71601,0.00124,2.10005]
[1780384725657,44.15,70155.51,57.6,0.71601,0.00124,2.10005]
[1780384726371,44.15,70155.51,57.6,0.71601,0.00124,2.10005]
[1780384726551,44.15,70154.82,57.6,0.71516,0.00124,2.10305]
[1780384727558,44.15,70156.93,57.6,0.71777,0.00124,2.09385]
[1780384728375,44.15,70156.93,57.6,0.71777,0.00124,2.09385]
[1780384728402,44.15,70156.93,57.6,0.71777,0.00124,2.09385]
[1780384728581,44.15,70164.18,57.6,0.72665,0.00122,2.0616]
[1780384729448,44.15,70164.18,57.6,0.72665,0.00122,2.0616]
[1780384729458,44.15,70164.18,57.6,0.72665,0.00122,2.0616]
[1780384729578,44.15,70162.1,57.6,0.72412,0.00122,2.07095]
[1780384730585,44.15,70161.4,57.6,0.72326,0.00122,2.07408]
[1780384731592,44.15,70159.16,57.6,0.72052,0.00123,2.08403]
[1780384732599,44.15,70158.53,57.6,0.71974,0.00123,2.08681]
[1780384734612,44.15,70160.16,57.6,0.72174,0.00123,2.0796]
[1780384734759,44.15,70160.16,57.6,0.72174,0.00123,2.0796]
[1780384735619,44.15,70163.5,57.6,0.72583,0.00122,2.06467]
[1780384736627,44.15,70162.2,57.6,0.72424,0.00122,2.0705]
[1780384736639,44.15,70162.2,57.6,0.72424,0.00122,2.0705]
[1780384737634,44.15,70160.48,57.6,0.72214,0.00123,2.07818]
[1780384741646,44.15,70159.82,57.6,0.72133,0.00123,2.08111]
[1780384741650,44.15,70159.82,57.6,0.72133,0.00123,2.08111]
[1780384741751,44.15,70150.14,57.6,0.70932,0.00125,2.12315]
[1780384742669,44.15,70145.4,57.6,0.70335,0.00126,2.14307]
[1780384743676,44.15,70144.69,57.6,0.70246,0.00127,2.14601]
[1780384746390,44.15,70144.4,57.6,0.70209,0.00127,2.14721]
[1780384746413,44.15,70135.24,57.6,0.69038,0.00129,2.18418]
[1780384747650,44.15,70132.22,57.6,0.68648,0.0013,2.19597]
[1780384747704,44.15,70130.89,57.6,0.68475,0.0013,2.2011]
[1780384749451,44.15,70129.66,57.6,0.68315,0.0013,2.20581]
[1780384750489,44.15,70129.66,57.6,0.68315,0.0013,2.20581]
[1780384750499,44.15,70129.66,57.6,0.68315,0.0013,2.20581]
[1780384750569,44.15,70124.61,57.6,0.67654,0.00131,2.22476]
[1780384750725,44.15,70121.45,57.6,0.67238,0.00132,2.23632]
[1780384752533,44.15,70117.98,57.6,0.66779,0.00133,2.24874]
[1780384752739,44.15,70111.45,57.6,0.65907,0.00134,2.2713]
[1780384753699,44.15,70111.45,57.6,0.65907,0.00134,2.2713]
[1780384753745,44.15,70106.34,57.6,0.65219,0.00135,2.2882]
[1780384754753,44.15,70104.81,57.6,0.65012,0.00135,2.29313]
[1780384755661,44.15,70104.81,57.6,0.65012,0.00135,2.29313]
[1780384755760,44.15,70105.44,57.6,0.65097,0.00135,2.29111]
[1780384756767,44.15,70108.39,57.6,0.65495,0.00135,2.2815]
[1780384758663,44.15,70108.12,57.6,0.65459,0.00135,2.28239]
[1780384758781,44.15,70108.34,57.6,0.65489,0.00135,2.28167]
[1780384760795,44.15,70107.13,57.6,0.65326,0.00135,2.28563]
[1780384761802,44.15,70106.57,57.6,0.6525,0.00135,2.28745]
[1780384762809,44.15,70106.16,57.6,0.65194,0.00135,2.28878]
[1780384764157,44.15,70106.16,57.6,0.65194,0.00135,2.28878]
[1780384764258,44.15,70106.55,57.6,0.65247,0.00135,2.28752]
[1780384764823,44.15,70107.7,57.6,0.65402,0.00135,2.28377]
[1780384765830,44.15,70108.47,57.6,0.65506,0.00135,2.28124]
[1780384766837,44.15,70110.3,57.6,0.65753,0.00134,2.27516]
[1780384767844,44.15,70111.52,57.6,0.65916,0.00134,2.27106]
[1780384769230,44.15,70113.1,57.6,0.66128,0.00134,2.2657]
[1780384769858,44.15,70113.7,57.6,0.66208,0.00134,2.26364]
[1780384770865,44.15,70114.16,57.6,0.6627,0.00134,2.26206]
[1780384771872,44.15,70113.38,57.6,0.66353,0.00135,2.23214]
[1780384772879,44.15,70111.81,57.6,0.66141,0.00135,2.23754]
[1780384773886,44.15,70111.17,57.6,0.66054,0.00136,2.23972]
[1780384775900,44.15,70108.71,57.6,0.6572,0.00136,2.24801]
[1780384777914,44.15,70107.76,57.6,0.6559,0.00136,2.25117]
[1780384779439,44.15,70105.69,57.6,0.65308,0.00137,2.25797]
[1780384780574,44.15,70104.7,57.6,0.65172,0.00137,2.26119]
[1780384780937,44.15,70103.95,57.6,0.65069,0.00137,2.2636]
[1780384785972,44.15,70104.32,57.6,0.6512,0.00137,2.26241]
[1780384788421,44.15,70102.25,57.6,0.64836,0.00137,2.26903]
[1780384788993,44.15,70099.64,57.6,0.64477,0.00138,2.27721]
[1780384790000,44.15,70099.16,57.6,0.64411,0.00138,2.27869]
[1780384790694,44.15,70099.16,57.6,0.64411,0.00138,2.27869]
[1780384791008,44.15,70099.69,57.6,0.64484,0.00138,2.27705]
[1780384794029,44.15,70100.14,57.6,0.64546,0.00138,2.27565]
[1780384795036,44.15,70098.97,57.6,0.64384,0.00138,2.27928]
[1780384796045,44.15,70098.56,57.6,0.64328,0.00138,2.28054]
[1780384797052,44.15,70098.92,57.6,0.64377,0.00138,2.27943]
[1780384800073,44.15,70098.31,57.6,0.64293,0.00138,2.2813]
[1780384801080,44.15,70097.74,57.6,0.64214,0.00138,2.28305]
[1780384803094,44.15,70091.54,57.6,0.63353,0.00139,2.30141]
[1780384803707,44.15,70091.54,57.6,0.63353,0.00139,2.30141]
[1780384804232,44.15,70091.54,57.6,0.63353,0.00139,2.30141]
[1780384804405,44.15,70091.54,57.6,0.63353,0.00139,2.30141]
[1780384804536,44.15,70091.54,57.6,0.63353,0.00139,2.30141]
[1780384804549,44.15,70091.54,57.6,0.63353,0.00139,2.30141]
[1780384804586,44.15,70089.03,57.6,0.63003,0.0014,2.30854]
[1780384805140,44.15,70089.03,57.6,0.63003,0.0014,2.30854]
[1780384805368,44.15,70083.08,57.6,0.62168,0.00141,2.32473]
[1780384805816,44.15,70083.08,57.6,0.62168,0.00141,2.32473]
[1780384806116,44.15,70079.43,57.6,0.61653,0.00141,2.33416]
[1780384807525,44.15,70073.16,57.6,0.60763,0.00142,2.34944]
[1780384807776,44.15,70073.16,57.6,0.60763,0.00142,2.34944]
[1780384808130,44.15,70075.58,57.6,0.61107,0.00142,2.34368]
[1780384809613,44.15,70075.58,57.6,0.61107,0.00142,2.34368]
[1780384809645,44.15,70075.58,57.6,0.61107,0.00142,2.34368]
[1780384809683,44.15,70075.58,57.6,0.61107,0.00142,2.34368]
[1780384809138,44.15,70076.45,57.6,0.6123,0.00142,2.34156]
[1780384809849,44.15,70076.45,57.6,0.6123,0.00142,2.34156]
[1780384809927,44.15,70076.45,57.6,0.6123,0.00142,2.34156]
[1780384810039,44.15,70076.45,57.6,0.6123,0.00142,2.34156]
[1780384810536,44.15,70071.89,57.6,0.60582,0.00143,2.35239]
[1780384810715,44.15,70071.89,57.6,0.60582,0.00143,2.35239]
[1780384811210,44.15,70071.89,57.6,0.60582,0.00143,2.35239]
[1780384811220,44.15,70071.89,57.6,0.60582,0.00143,2.35239]
[1780384811303,44.15,70071.89,57.6,0.60582,0.00143,2.35239]
[1780384811398,44.15,70071.74,57.6,0.6056,0.00143,2.35274]
[1780384812160,44.15,70079.19,57.6,0.61619,0.00141,2.33476]
[1780384813166,44.15,70081.58,57.6,0.61956,0.00141,2.32865]
[1780384814244,44.15,70081.58,57.6,0.61956,0.00141,2.32865]
[1780384814249,44.15,70081.58,57.6,0.61956,0.00141,2.32865]
[1780384814286,44.15,70081.58,57.6,0.61956,0.00141,2.32865]
[1780384814390,44.15,70081.58,57.6,0.61956,0.00141,2.32865]
[1780384814551,44.15,70081.58,57.6,0.61956,0.00141,2.32865]
[1780384814616,44.15,70081.58,57.6,0.61956,0.00141,2.32865]
[1780384814648,44.15,70081.32,57.6,0.6192,0.00141,2.32932]
[1780384815049,44.15,70081.32,57.6,0.6192,0.00141,2.32932]
[1780384815051,44.15,70081.32,57.6,0.6192,0.00141,2.32932]
[1780384815322,44.15,70081.32,57.6,0.6192,0.00141,2.32932]
[1780384815535,44.15,70081.32,57.6,0.6192,0.00141,2.32932]
[1780384815626,44.15,70085.51,57.6,0.6251,0.0014,2.31824]
[1780384815812,44.15,70085.51,57.6,0.6251,0.0014,2.31824]
[1780384815859,44.15,70085.51,57.6,0.6251,0.0014,2.31824]
[1780384816551,44.15,70085.51,57.6,0.6251,0.0014,2.31824]
[1780384816652,44.15,70086.79,57.6,0.62689,0.0014,2.31475]
[1780384817195,44.15,70087.2,57.6,0.62747,0.0014,2.31363]
[1780384818202,44.15,70087.76,57.6,0.62825,0.0014,2.31208]
[1780384819209,44.15,70087.22,57.6,0.6275,0.0014,2.31357]
[1780384820060,44.15,70087.22,57.6,0.6275,0.0014,2.31357]
[1780384820216,44.15,70083.23,57.6,0.62189,0.00141,2.32433]
[1780384821513,44.15,70080.35,57.6,0.61783,0.00141,2.33182]
[1780384824244,44.15,70080.8,57.6,0.61846,0.00141,2.33066]
[1780384825250,44.15,70080.2,57.6,0.61761,0.00141,2.3322]
[1780384826562,44.15,70080.51,57.6,0.61805,0.00141,2.33141]
[1780384828333,44.15,70080.51,57.6,0.61805,0.00141,2.33141]
[1780384828384,44.15,70080.51,57.6,0.61805,0.00141,2.33141]
[1780384828386,44.15,70080.51,57.6,0.61805,0.00141,2.33141]
[1780384828571,44.15,70080.54,57.6,0.61809,0.00141,2.33133]
[1780384829279,44.15,70082.44,57.6,0.62078,0.00141,2.32641]
[1780384830286,44.15,70083.33,57.6,0.62203,0.00141,2.32407]
[1780384831070,44.15,70083.33,57.6,0.62203,0.00141,2.32407]
[1780384831567,44.15,70083.33,57.6,0.62203,0.00141,2.32407]
[1780384831571,44.15,70083.3,57.6,0.62347,0.00142,2.29211]
[1780384832068,44.15,70083.3,57.6,0.62347,0.00142,2.29211]
[1780384832300,44.15,70084.17,57.6,0.62471,0.00142,2.28977]
[1780384833307,44.15,70085.38,57.6,0.62643,0.00142,2.28649]
[1780384835491,44.15,70085.6,57.6,0.62674,0.00142,2.28589]
[1780384835491,44.15,70085.6,57.6,0.62674,0.00142,2.28589]
[1780384835592,44.15,70085.59,57.6,0.62673,0.00142,2.28591]
[1780384836328,44.15,70087.62,57.6,0.62961,0.00142,2.28029]
[1780384837335,44.15,70087.99,57.6,0.63013,0.00142,2.27926]
[1780384838342,44.15,70089.52,57.6,0.6323,0.00141,2.27493]
[1780384839349,44.15,70090.26,57.6,0.63335,0.00141,2.27281]
[1780384840356,44.15,70090.54,57.6,0.63374,0.00141,2.272]
[1780384841363,44.15,70090.94,57.6,0.6343,0.00141,2.27085]
[1780384842370,44.15,70091.42,57.6,0.63498,0.00141,2.26946]
[1780384843377,44.15,70092.27,57.6,0.63618,0.00141,2.26698]
[1780384844384,44.15,70091.87,57.6,0.63562,0.00141,2.26815]
[1780384845797,44.15,70091.84,57.6,0.63557,0.00141,2.26823]
[1780384846644,44.15,70091.84,57.6,0.63557,0.00141,2.26823]
[1780384848447,44.15,70088.54,57.6,0.63091,0.00142,2.27771]
[1780384848752,44.15,70088.54,57.6,0.63091,0.00142,2.27771]
[1780384849377,44.15,70088.54,57.6,0.63091,0.00142,2.27771]
[1780384849454,44.15,70086.43,57.6,0.62792,0.00142,2.2836]
[1780384850087,44.15,70086.43,57.6,0.62792,0.00142,2.2836]
[1780384850342,44.15,70086.43,57.6,0.62792,0.00142,2.2836]
[1780384850480,44.15,70086.43,57.6,0.62792,0.00142,2.2836]
[1780384850591,44.15,70086.43,57.6,0.62792,0.00142,2.2836]
[1780384850705,44.15,70084.3,57.6,0.6249,0.00142,2.28942]
[1780384851052,44.15,70084.3,57.6,0.6249,0.00142,2.28942]
[1780384851088,44.15,70084.3,57.6,0.6249,0.00142,2.28942]
[1780384851093,44.15,70084.3,57.6,0.6249,0.00142,2.28942]
[1780384851468,44.15,70081.01,57.6,0.62021,0.00143,2.29815]
[1780384852476,44.15,70075.39,57.6,0.61215,0.00144,2.31233]
[1780384853576,44.15,70075.39,57.6,0.61215,0.00144,2.31233]
[1780384853619,44.15,70075.39,57.6,0.61215,0.00144,2.31233]
[1780384853621,44.15,70075.39,57.6,0.61215,0.00144,2.31233]
[1780384853632,44.15,70075.39,57.6,0.61215,0.00144,2.31233]
[1780384853677,44.15,70075.82,57.6,0.61277,0.00144,2.31128]
[1780384853942,44.15,70075.82,57.6,0.61277,0.00144,2.31128]
[1780384853974,44.15,70075.82,57.6,0.61277,0.00144,2.31128]
[1780384854048,44.15,70075.82,57.6,0.61277,0.00144,2.31128]
[1780384854091,44.15,70075.82,57.6,0.61277,0.00144,2.31128]
[1780384854590,44.15,70075.82,57.6,0.61277,0.00144,2.31128]
[1780384854597,44.15,70077.94,57.6,0.61581,0.00143,2.30602]
[1780384856239,44.15,70077.74,57.6,0.61553,0.00143,2.30652]
[1780384856242,44.15,70077.74,57.6,0.61553,0.00143,2.30652]
[1780384856504,44.15,70078.23,57.6,0.61623,0.00143,2.30529]
[1780384857092,44.15,70078.23,57.6,0.61623,0.00143,2.30529]
[1780384857597,44.15,70078.23,57.6,0.61623,0.00143,2.30529]
[1780384857650,44.15,70080.41,57.6,0.61935,0.00143,2.29971]
[1780384858569,44.15,70079.95,57.6,0.61869,0.00143,2.3009]
[1780384859525,44.15,70075.87,57.6,0.61284,0.00144,2.31116]
[1780384860532,44.15,70075.53,57.6,0.61235,0.00144,2.31199]
[1780384861539,44.15,70076.13,57.6,0.61322,0.00144,2.31052]
[1780384861986,44.15,70076.13,57.6,0.61322,0.00144,2.31052]
[1780384862070,44.15,70076.13,57.6,0.61322,0.00144,2.31052]
[1780384862184,44.15,70076.13,57.6,0.61322,0.00144,2.31052]
[1780384862546,44.15,70073.49,57.6,0.60942,0.00144,2.31691]
[1780384862814,44.15,70073.49,57.6,0.60942,0.00144,2.31691]
[1780384863553,44.15,70065.72,57.6,0.59818,0.00145,2.33451]
[1780384864527,44.15,70065.72,57.6,0.59818,0.00145,2.33451]
[1780384864555,44.15,70065.72,57.6,0.59818,0.00145,2.33451]
[1780384864615,44.15,70065.72,57.6,0.59818,0.00145,2.33451]
[1780384864716,44.15,70064.93,57.6,0.59704,0.00145,2.33619]
[1780384865252,44.15,70064.93,57.6,0.59704,0.00145,2.33619]
[1780384865308,44.15,70064.93,57.6,0.59704,0.00145,2.33619]
[1780384865482,44.15,70064.93,57.6,0.59704,0.00145,2.33619]
[1780384865671,44.15,70064.93,57.6,0.59704,0.00145,2.33619]
[1780384865567,44.15,70055.68,57.6,0.58354,0.00146,2.35447]
[1780384865782,44.15,70055.68,57.6,0.58354,0.00146,2.35447]
[1780384866186,44.15,70055.68,57.6,0.58354,0.00146,2.35447]
[1780384866723,44.15,70050.25,57.6,0.57558,0.00147,2.36394]
[1780384866986,44.15,70050.25,57.6,0.57558,0.00147,2.36394]
[1780384867068,44.15,70050.25,57.6,0.57558,0.00147,2.36394]
[1780384867325,44.15,70050.25,57.6,0.57558,0.00147,2.36394]
[1780384867328,44.15,70050.25,57.6,0.57558,0.00147,2.36394]
[1780384867735,44.15,70040.88,57.6,0.56175,0.00148,2.37805]
[1780384868428,44.15,70040.88,57.6,0.56175,0.00148,2.37805]
[1780384868588,44.15,70034.07,57.6,0.55166,0.00149,2.38651]
[1780384869390,44.15,70034.07,57.6,0.55166,0.00149,2.38651]
[1780384869394,44.15,70034.07,57.6,0.55166,0.00149,2.38651]
[1780384869595,44.15,70032.53,57.6,0.54937,0.00149,2.38821]
[1780384869773,44.15,70032.53,57.6,0.54937,0.00149,2.38821]
[1780384871455,44.15,70032.72,57.6,0.54965,0.00149,2.388]
[1780384871463,44.15,70032.72,57.6,0.54965,0.00149,2.388]
[1780384871566,44.15,70032.72,57.6,0.54965,0.00149,2.388]
[1780384871586,44.15,70032.72,57.6,0.54965,0.00149,2.388]
[1780384871602,44.15,70032.72,57.6,0.54965,0.00149,2.388]
[1780384871609,44.15,70032.7,57.6,0.54962,0.00149,2.38802]
[1780384872616,44.15,70027.18,57.6,0.54141,0.00149,2.3935]
[1780384873624,44.15,70026.45,57.6,0.54032,0.00149,2.39415]
[1780384874634,44.15,70027.06,57.6,0.54123,0.00149,2.39361]
[1780384875642,44.15,70028.8,57.6,0.54382,0.00149,2.392]
[1780384877120,44.15,70028.59,57.6,0.54351,0.00149,2.3922]
[1780384877143,44.15,70028.59,57.6,0.54351,0.00149,2.3922]
[1780384877304,44.15,70028.59,57.6,0.54351,0.00149,2.3922]
[1780384877657,44.15,70032.66,57.6,0.54956,0.00149,2.38807]
[1780384877922,44.15,70032.66,57.6,0.54956,0.00149,2.38807]
[1780384878665,44.15,70033.95,57.6,0.55148,0.00149,2.38664]
[1780384879461,44.15,70033.95,57.6,0.55148,0.00149,2.38664]
[1780384879722,44.15,70033.95,57.6,0.55148,0.00149,2.38664]
[1780384879671,44.15,70033.68,57.6,0.55108,0.00149,2.38695]
[1780384879838,44.15,70033.68,57.6,0.55108,0.00149,2.38695]
[1780384879876,44.15,70033.68,57.6,0.55108,0.00149,2.38695]
[1780384879887,44.15,70033.68,57.6,0.55108,0.00149,2.38695]
[1780384879938,44.15,70033.68,57.6,0.55108,0.00149,2.38695]
[1780384879976,44.15,70033.68,57.6,0.55108,0.00149,2.38695]
[1780384880229,44.15,70033.68,57.6,0.55108,0.00149,2.38695]
[1780384880233,44.15,70033.68,57.6,0.55108,0.00149,2.38695]
[1780384880483,44.15,70033.68,57.6,0.55108,0.00149,2.38695]
[1780384880678,44.14,70043.05,57.6,0.56497,0.00148,2.37503]
[1780384881315,44.14,70043.05,57.6,0.56497,0.00148,2.37503]
[1780384881317,44.14,70043.05,57.6,0.56497,0.00148,2.37503]
[1780384881328,44.14,70043.05,57.6,0.56497,0.00148,2.37503]
[1780384881335,44.14,70043.05,57.6,0.56497,0.00148,2.37503]
[1780384881465,44.14,70043.05,57.6,0.56497,0.00148,2.37503]
[1780384881685,44.14,70046.09,57.6,0.56946,0.00148,2.37055]
[1780384882055,44.14,70046.09,57.6,0.56946,0.00148,2.37055]
[1780384882075,44.14,70046.09,57.6,0.56946,0.00148,2.37055]
[1780384882581,44.14,70046.09,57.6,0.56946,0.00148,2.37055]
[1780384882693,44.14,70050.82,57.6,0.57642,0.00147,2.36298]
[1780384883699,44.14,70049.6,57.6,0.57463,0.00147,2.365]
[1780384885301,44.14,70049.53,57.6,0.57453,0.00147,2.36512]
[1780384885713,44.14,70049.0,57.6,0.57375,0.00147,2.36598]
[1780384886720,44.14,70046.67,57.6,0.57031,0.00147,2.36966]
[1780384887049,44.14,70046.67,57.6,0.57031,0.00147,2.36966]
[1780384887132,44.14,70046.67,57.6,0.57031,0.00147,2.36966]
[1780384887392,44.14,70046.67,57.6,0.57031,0.00147,2.36966]
[1780384887727,44.14,70041.57,57.6,0.56278,0.00148,2.3771]
[1780384887948,44.14,70041.57,57.6,0.56278,0.00148,2.3771]
[1780384888063,44.14,70041.57,57.6,0.56278,0.00148,2.3771]
[1780384888065,44.14,70041.57,57.6,0.56278,0.00148,2.3771]
[1780384888090,44.14,70041.57,57.6,0.56278,0.00148,2.3771]
[1780384888137,44.14,70041.57,57.6,0.56278,0.00148,2.3771]
[1780384888726,44.14,70041.57,57.6,0.56278,0.00148,2.3771]
[1780384888729,44.14,70041.57,57.6,0.56278,0.00148,2.3771]
[1780384888734,44.14,70042.52,57.6,0.56419,0.00148,2.37578]
[1780384889741,44.14,70043.63,57.6,0.56583,0.00148,2.3742]
[1780384889795,44.14,70043.63,57.6,0.56583,0.00148,2.3742]
[1780384890044,44.14,70043.63,57.6,0.56583,0.00148,2.3742]
[1780384890047,44.14,70043.63,57.6,0.56583,0.00148,2.3742]
[1780384890077,44.14,70043.63,57.6,0.56583,0.00148,2.3742]
[1780384890138,44.14,70043.63,57.6,0.56583,0.00148,2.3742]
[1780384890200,44.14,70043.63,57.6,0.56583,0.00148,2.3742]
[1780384890301,44.14,70043.63,57.6,0.56583,0.00148,2.3742]
[1780384890331,44.14,70043.63,57.6,0.56583,0.00148,2.3742]
[1780384890347,44.14,70043.63,57.6,0.56583,0.00148,2.3742]
[1780384890748,44.14,70045.73,57.6,0.56893,0.00148,2.37109]
[1780384890993,44.14,70045.73,57.6,0.56893,0.00148,2.37109]
[1780384891755,44.14,70049.2,57.6,0.57498,0.00149,2.33408]
[1780384895783,44.14,70050.11,57.6,0.57633,0.00149,2.33257]
[1780384896072,44.14,70050.11,57.6,0.57633,0.00149,2.33257]
[1780384896077,44.14,70050.11,57.6,0.57633,0.00149,2.33257]
[1780384896295,44.14,70050.11,57.6,0.57633,0.00149,2.33257]
[1780384896301,44.14,70050.11,57.6,0.57633,0.00149,2.33257]
[1780384896790,44.14,70050.88,57.6,0.57749,0.00149,2.33126]
[1780384897567,44.14,70050.88,57.6,0.57749,0.00149,2.33126]
[1780384897797,44.13,70053.28,57.6,0.58107,0.00149,2.32707]
[1780384898024,44.13,70053.28,57.6,0.58107,0.00149,2.32707]
[1780384899212,44.13,70053.28,57.6,0.58107,0.00149,2.32707]
[1780384899596,44.13,70053.28,57.6,0.58107,0.00149,2.32707]
[1780384899658,44.13,70053.28,57.6,0.58107,0.00149,2.32707]
[1780384899959,44.13,70053.5,57.6,0.58141,0.00149,2.32667]
[1780384900060,44.13,70052.62,57.6,0.5801,0.00149,2.32823]
[1780384900818,44.13,70051.91,57.6,0.57904,0.00149,2.32946]
[1780384905853,44.13,70051.7,57.6,0.57873,0.00149,2.32983]
[1780384906860,44.13,70051.36,57.6,0.57823,0.00149,2.33041]
[1780384908191,44.13,70051.36,57.6,0.57823,0.00149,2.33041]
[1780384908241,44.13,70050.98,57.6,0.57766,0.00149,2.33106]
[1780384908874,44.13,70051.82,57.6,0.57891,0.00149,2.32962]
[1780384911306,44.13,70052.04,57.6,0.57924,0.00149,2.32924]
[1780384912595,44.11,70050.93,57.6,0.57761,0.00149,2.33113]
[1780384917937,44.08,70050.62,57.6,0.57719,0.00149,2.33159]
[1780384921571,44.07,70050.34,57.6,0.5768,0.00149,2.33204]
[1780384922794,44.06,70050.47,57.6,0.57701,0.00149,2.3318]
[1780384921965,44.06,70048.37,57.6,0.57388,0.00149,2.33528]
[1780384923400,44.06,70048.37,57.6,0.57388,0.00149,2.33528]
[1780384923406,44.06,70048.37,57.6,0.57388,0.00149,2.33528]
[1780384923444,44.05,70046.98,57.6,0.57181,0.0015,2.3375]
[1780384924986,44.04,70046.54,57.6,0.57117,0.0015,2.33817]
[1780384927625,44.04,70046.36,57.6,0.57091,0.0015,2.33844]
[1780384927696,44.02,70046.19,57.6,0.57067,0.0015,2.33869]
[1780384928595,44.02,70046.54,57.6,0.5712,0.0015,2.33814]
[1780384930021,44.01,70047.74,57.6,0.57301,0.0015,2.33621]
[1780384934049,43.99,70046.85,57.6,0.57172,0.0015,2.33759]
[1780384935056,43.98,70046.39,57.6,0.57104,0.0015,2.3383]
[1780384936215,43.98,70046.39,57.6,0.57104,0.0015,2.3383]
[1780384936327,43.98,70046.39,57.6,0.57104,0.0015,2.3383]
[1780384937070,43.97,70044.62,57.6,0.5684,0.0015,2.341]
[1780384938077,43.96,70044.0,57.6,0.56748,0.0015,2.34192]
[1780384939084,43.96,70044.36,57.6,0.56803,0.0015,2.34138]
[1780384941498,43.95,70044.13,57.6,0.56769,0.0015,2.34171]
[1780384941599,43.95,70044.22,57.6,0.56784,0.0015,2.34157]
[1780384941900,43.95,70044.22,57.6,0.56784,0.0015,2.34157]
[1780384942006,43.95,70044.22,57.6,0.56784,0.0015,2.34157]
[1780384942105,43.94,70044.94,57.6,0.56893,0.0015,2.34047]
[1780384943448,43.94,70044.94,57.6,0.56893,0.0015,2.34047]
[1780384943549,43.93,70045.15,57.6,0.56925,0.0015,2.34014]
[1780384944800,43.93,70045.15,57.6,0.56925,0.0015,2.34014]
[1780384944119,43.93,70047.47,57.6,0.57274,0.0015,2.3365]
[1780384945756,43.93,70047.47,57.6,0.57274,0.0015,2.3365]
[1780384945823,43.92,70048.63,57.6,0.5745,0.0015,2.3346]
[1780384948829,43.91,70048.38,57.6,0.57414,0.0015,2.33499]
[1780384948147,43.91,70049.3,57.6,0.57552,0.0015,2.33346]
[1780384949154,43.9,70045.92,57.6,0.57046,0.0015,2.3389]
[1780384950161,43.89,70042.33,57.6,0.56507,0.00151,2.34426]
[1780384951168,43.89,70039.43,57.6,0.5615,0.00153,2.31646]
[1780384952175,43.88,70038.8,57.6,0.56054,0.00153,2.3173]
[1780384955203,43.86,70039.65,57.6,0.56187,0.00153,2.31613]
[1780384956209,43.86,70038.74,57.6,0.56048,0.00153,2.31735]
[1780384957508,43.86,70038.74,57.6,0.56048,0.00153,2.31735]
[1780384957522,43.86,70038.74,57.6,0.56048,0.00153,2.31735]
[1780384958224,43.85,70041.61,57.6,0.56489,0.00153,2.31336]
[1780384959231,43.84,70042.86,57.6,0.56681,0.00153,2.31153]
[1780384961205,43.83,70042.52,57.6,0.5663,0.00153,2.31202]
[1780384961216,43.83,70042.52,57.6,0.5663,0.00153,2.31202]
[1780384961241,43.83,70042.52,57.6,0.5663,0.00153,2.31202]
[1780384961585,43.83,70042.52,57.6,0.5663,0.00153,2.31202]
[1780384961596,43.83,70042.04,57.6,0.56557,0.00153,2.31271]
[1780384962608,43.83,70042.04,57.6,0.56557,0.00153,2.31271]
[1780384962644,43.83,70042.04,57.6,0.56557,0.00153,2.31271]
[1780384962745,43.82,70042.1,57.6,0.56568,0.00153,2.31261]
[1780384963595,43.82,70042.1,57.6,0.56568,0.00153,2.31261]
[1780384963697,43.81,70042.67,57.6,0.56656,0.00153,2.31177]
[1780384964139,43.81,70042.67,57.6,0.56656,0.00153,2.31177]
[1780384964669,43.81,70042.67,57.6,0.56656,0.00153,2.31177]
[1780384964770,43.8,70043.21,57.6,0.5674,0.00153,2.31096]
[1780384964941,43.8,70043.21,57.6,0.5674,0.00153,2.31096]
[1780384965272,43.8,70042.42,57.6,0.56619,0.00153,2.31213]
[1780384966280,43.8,70041.87,57.6,0.56536,0.00153,2.31292]
[1780384967222,43.8,70041.87,57.6,0.56536,0.00153,2.31292]
[1780384967354,43.8,70041.87,57.6,0.56536,0.00153,2.31292]
[1780384967444,43.79,70042.2,57.6,0.56587,0.00153,2.31243]
[1780384968295,43.79,70041.53,57.6,0.56485,0.00153,2.31339]
[1780384969301,43.78,70040.67,57.6,0.56355,0.00153,2.31461]
[1780384970308,43.77,70038.95,57.6,0.56092,0.00153,2.31697]
[1780384971315,43.77,70038.33,57.6,0.55998,0.00153,2.31779]
[1780384972322,43.76,70038.81,57.6,0.56072,0.00153,2.31714]
[1780384976349,43.74,70039.2,57.6,0.56135,0.00153,2.31658]
[1780384978696,43.73,70038.92,57.6,0.56093,0.00153,2.31696]
[1780384978734,43.72,70038.68,57.6,0.56058,0.00153,2.31726]
[1780384980309,43.72,70038.8,57.6,0.56076,0.00153,2.3171]
[1780384980379,43.72,70038.8,57.6,0.56076,0.00153,2.3171]
[1780384981886,43.71,70034.34,57.6,0.55392,0.00154,2.32275]
[1780384981888,43.71,70034.34,57.6,0.55392,0.00154,2.32275]
[1780384982394,43.7,70032.32,57.6,0.55082,0.00154,2.32509]
[1780384983000,43.7,70032.32,57.6,0.55082,0.00154,2.32509]
[1780384983042,43.7,70032.32,57.6,0.55082,0.00154,2.32509]
[1780384983045,43.7,70032.32,57.6,0.55082,0.00154,2.32509]
[1780384983887,43.7,70030.29,57.6,0.54769,0.00154,2.32729]
[1780384984408,43.69,70029.52,57.6,0.54651,0.00154,2.32809]
[1780384984888,43.69,70029.52,57.6,0.54651,0.00154,2.32809]
[1780384985833,43.69,70029.52,57.6,0.54651,0.00154,2.32809]
[1780384985878,43.68,70028.28,57.6,0.54461,0.00154,2.32933]
[1780384986214,43.68,70028.28,57.6,0.54461,0.00154,2.32933]
[1780384986687,43.68,70027.07,57.6,0.54274,0.00155,2.33049]
[1780384987199,43.68,70027.07,57.6,0.54274,0.00155,2.33049]
[1780384987270,43.68,70027.07,57.6,0.54274,0.00155,2.33049]
[1780384987778,43.68,70027.07,57.6,0.54274,0.00155,2.33049]
[1780384987878,43.67,70021.92,57.6,0.53478,0.00155,2.33487]
[1780384988597,43.67,70021.92,57.6,0.53478,0.00155,2.33487]
[1780384988778,43.67,70021.92,57.6,0.53478,0.00155,2.33487]
[1780384988810,43.66,70020.64,57.6,0.5328,0.00155,2.33581]
[1780384989281,43.66,70020.64,57.6,0.5328,0.00155,2.33581]
[1780384989410,43.66,70020.64,57.6,0.5328,0.00155,2.33581]
[1780384989443,43.66,70015.77,57.6,0.52525,0.00155,2.33888]
[1780384990275,43.66,70015.77,57.6,0.52525,0.00155,2.33888]
[1780384990783,43.66,70015.77,57.6,0.52525,0.00155,2.33888]
[1780384991139,43.65,70016.1,57.6,0.52577,0.00155,2.3387]
[1780384991178,43.65,70016.1,57.6,0.52577,0.00155,2.3387]
[1780384991186,43.65,70016.1,57.6,0.52577,0.00155,2.3387]
[1780384991851,43.65,70016.1,57.6,0.52577,0.00155,2.3387]
[1780384992832,43.64,70016.5,57.6,0.52639,0.00155,2.33847]
[1780384992834,43.64,70016.5,57.6,0.52639,0.00155,2.33847]
[1780384993471,43.64,70021.77,57.6,0.53457,0.00155,2.33497]
[1780384994478,43.63,70024.17,57.6,0.53829,0.00155,2.33305]
[1780384996492,43.62,70026.4,57.6,0.54176,0.00155,2.33108]
[1780384999502,43.61,70026.42,57.6,0.5418,0.00155,2.33105]
[1780384999524,43.61,70026.42,57.6,0.5418,0.00155,2.33105]
[1780384999534,43.61,70026.42,57.6,0.5418,0.00155,2.33105]
[1780384999603,43.6,70026.42,57.6,0.54181,0.00155,2.33105]
[1780385000520,43.59,70022.23,57.6,0.53532,0.00155,2.3346]
[1780385002535,43.58,70021.8,57.6,0.53466,0.00155,2.33493]
[1780385007570,43.55,70018.74,57.6,0.52993,0.00155,2.33708]
[1780385008580,43.55,70017.96,57.6,0.52872,0.00156,2.33758]
[1780385011601,43.53,70018.6,57.6,0.53011,0.00158,2.30519]
[1780385012608,43.52,70017.97,57.6,0.52912,0.00158,2.3056]
[1780385013301,43.52,70017.97,57.6,0.52912,0.00158,2.3056]
[1780385013659,43.52,70017.97,57.6,0.52912,0.00158,2.3056]
[1780385013715,43.52,70017.97,57.6,0.52912,0.00158,2.3056]
[1780385013760,43.51,70017.95,57.6,0.5291,0.00158,2.30561]
[1780385013929,43.51,70017.95,57.6,0.5291,0.00158,2.30561]
[1780385014482,43.51,70017.95,57.6,0.5291,0.00158,2.30561]
[1780385015377,43.51,70017.93,57.6,0.52907,0.00158,2.30562]
[1780385015395,43.51,70017.93,57.6,0.52907,0.00158,2.30562]
[1780385015403,43.51,70017.93,57.6,0.52907,0.00158,2.30562]
[1780385015407,43.51,70017.93,57.6,0.52907,0.00158,2.30562]
[1780385015507,43.51,70017.93,57.6,0.52907,0.00158,2.30562]
[1780385015558,43.51,70017.93,57.6,0.52907,0.00158,2.30562]
[1780385015627,43.51,70017.93,57.6,0.52907,0.00158,2.30562]
[1780385015735,43.51,70017.93,57.6,0.52907,0.00158,2.30562]
[1780385015804,43.51,70017.93,57.6,0.52907,0.00158,2.30562]
[1780385015832,43.5,70009.86,57.6,0.51632,0.00158,2.30956]
[1780385015921,43.5,70009.86,57.6,0.51632,0.00158,2.30956]
[1780385016734,43.5,70009.86,57.6,0.51632,0.00158,2.30956]
[1780385016836,43.5,70005.01,57.6,0.50865,0.00158,2.31079]
[1780385017644,43.5,70003.47,57.6,0.50621,0.00158,2.311]
[1780385018651,43.5,70004.04,57.6,0.50711,0.00158,2.31093]
[1780385019658,43.5,70002.92,57.6,0.50534,0.00158,2.31106]
[1780385020845,43.5,70002.92,57.6,0.50534,0.00158,2.31106]
[1780385021672,43.5,70005.78,57.6,0.50987,0.00158,2.31065]
[1780385022546,43.5,70005.78,57.6,0.50987,0.00158,2.31065]
[1780385022679,43.5,70004.94,57.6,0.50854,0.00158,2.3108]
[1780385023685,43.5,70004.26,57.6,0.50746,0.00158,2.31091]
[1780385024693,43.5,70003.72,57.6,0.50661,0.00158,2.31097]
[1780385025157,43.5,70003.72,57.6,0.50661,0.00158,2.31097]
[1780385025190,43.5,70003.72,57.6,0.50661,0.00158,2.31097]
[1780385025224,43.5,70003.72,57.6,0.50661,0.00158,2.31097]
[1780385025243,43.5,70003.72,57.6,0.50661,0.00158,2.31097]
[1780385025881,43.5,70003.72,57.6,0.50661,0.00158,2.31097]
[1780385025909,43.5,70003.72,57.6,0.50661,0.00158,2.31097]
[1780385025885,43.5,70001.04,57.6,0.50236,0.00158,2.31116]
[1780385026707,43.5,70004.49,57.6,0.50783,0.00158,2.31087]
[1780385028697,43.5,70004.77,57.6,0.50827,0.00158,2.31083]
[1780385028723,43.5,70004.77,57.6,0.50827,0.00158,2.31083]
[1780385028742,43.5,70004.77,57.6,0.50827,0.00158,2.31083]
[1780385028790,43.5,70004.77,57.6,0.50827,0.00158,2.31083]
[1780385028792,43.5,70004.77,57.6,0.50827,0.00158,2.31083]
[1780385028891,43.5,70007.59,57.6,0.51273,0.00158,2.31024]
[1780385029322,43.5,70007.59,57.6,0.51273,0.00158,2.31024]
[1780385029728,43.5,70019.77,57.6,0.53198,0.00158,2.30439]
[1780385030735,43.5,70017.52,57.6,0.52843,0.00158,2.30588]
[1780385032749,43.5,70018.61,57.6,0.53015,0.00158,2.30518]
[1780385034016,43.5,70018.55,57.6,0.53005,0.00158,2.30522]
[1780385034728,43.5,70018.55,57.6,0.53005,0.00158,2.30522]
[1780385034764,43.5,70019.01,57.6,0.53078,0.00158,2.30491]
[1780385035770,43.5,70021.35,57.6,0.53447,0.00158,2.30324]
[1780385036438,43.5,70021.35,57.6,0.53447,0.00158,2.30324]
[1780385036464,43.5,70021.35,57.6,0.53447,0.00158,2.30324]
[1780385036479,43.5,70021.35,57.6,0.53447,0.00158,2.30324]
[1780385036484,43.5,70021.35,57.6,0.53447,0.00158,2.30324]
[1780385036579,43.5,70021.35,57.6,0.53447,0.00158,2.30324]
[1780385036589,43.5,70021.35,57.6,0.53447,0.00158,2.30324]
[1780385036661,43.5,70021.35,57.6,0.53447,0.00158,2.30324]
[1780385036688,43.5,70021.35,57.6,0.53447,0.00158,2.30324]
[1780385036712,43.5,70021.35,57.6,0.53447,0.00158,2.30324]
[1780385036834,43.5,70021.35,57.6,0.53447,0.00158,2.30324]
[1780385036847,43.5,70021.35,57.6,0.53447,0.00158,2.30324]
[1780385036934,43.5,70021.35,57.6,0.53447,0.00158,2.30324]
[1780385036910,43.5,70012.84,57.6,0.52103,0.00158,2.30838]
[1780385037570,43.5,70012.84,57.6,0.52103,0.00158,2.30838]
[1780385037623,43.5,70012.84,57.6,0.52103,0.00158,2.30838]
[1780385037788,43.5,70005.55,57.6,0.5095,0.00158,2.3107]
[1780385038158,43.5,70005.55,57.6,0.5095,0.00158,2.3107]
[1780385038659,43.5,70005.55,57.6,0.5095,0.00158,2.3107]
[1780385038794,43.5,70006.05,57.6,0.51029,0.00158,2.3106]
[1780385040809,43.5,70006.62,57.6,0.5112,0.00158,2.31048]
[1780385041627,43.5,70006.62,57.6,0.5112,0.00158,2.31048]
[1780385041816,43.5,70006.07,57.6,0.51033,0.00158,2.31059]
[1780385042937,43.5,70006.07,57.6,0.51033,0.00158,2.31059]
[1780385042956,43.5,70005.44,57.6,0.50933,0.00158,2.31072]
[1780385043829,43.5,70007.05,57.6,0.51188,0.00158,2.31038]
[1780385044610,43.5,70007.05,57.6,0.51188,0.00158,2.31038]
[1780385045844,43.5,70003.03,57.6,0.50551,0.00158,2.31105]
[1780385046286,43.5,70003.03,57.6,0.50551,0.00158,2.31105]
[1780385046294,43.5,70003.03,57.6,0.50551,0.00158,2.31105]
[1780385046853,43.5,70002.73,57.6,0.50504,0.00158,2.31107]
[1780385047860,43.5,70001.94,57.6,0.50379,0.00158,2.31113]
[1780385048867,43.5,70001.1,57.6,0.50246,0.00158,2.31116]
[1780385050540,43.5,70001.11,57.6,0.50248,0.00158,2.31116]
[1780385050544,43.5,70001.11,57.6,0.50248,0.00158,2.31116]
[1780385050881,43.5,70000.7,57.6,0.50183,0.00158,2.31117]
[1780385051299,43.5,70000.7,57.6,0.50183,0.00158,2.31117]
[1780385051373,43.5,70000.7,57.6,0.50183,0.00158,2.31117]
[1780385051613,43.5,70000.7,57.6,0.50183,0.00158,2.31117]
[1780385051888,43.5,70001.35,57.6,0.50286,0.00158,2.31115]
[1780385054696,43.49,70001.58,57.6,0.50322,0.00158,2.31115]
[1780385057431,43.49,70001.4,57.6,0.50293,0.00158,2.31115]
[1780385057438,43.49,70001.4,57.6,0.50293,0.00158,2.31115]
[1780385057485,43.49,70001.4,57.6,0.50293,0.00158,2.31115]
[1780385057664,43.49,70001.4,57.6,0.50293,0.00158,2.31115]
[1780385057908,43.49,70001.4,57.6,0.50293,0.00158,2.31115]
[1780385058009,43.49,69993.12,57.6,0.48983,0.00158,2.31019]
[1780385058937,43.49,69979.05,57.6,0.46758,0.00158,2.30284]
[1780385059470,43.49,69979.05,57.6,0.46758,0.00158,2.30284]
[1780385059946,43.49,69976.98,57.6,0.46431,0.00158,2.30116]
[1780385060752,43.49,69976.98,57.6,0.46431,0.00158,2.30116]
[1780385060781,43.49,69976.98,57.6,0.46431,0.00158,2.30116]
[1780385060951,43.49,69974.69,57.6,0.4607,0.00158,2.29911]
[1780385061958,43.49,69971.2,57.6,0.4552,0.00157,2.29564]
[1780385062965,43.49,69969.59,57.6,0.45267,0.00157,2.29389]
[1780385064979,43.49,69968.03,57.6,0.45022,0.00157,2.2921]
[1780385065138,43.49,69968.03,57.6,0.45022,0.00157,2.2921]
[1780385065986,43.49,69968.23,57.6,0.45053,0.00157,2.29234]
[1780385066086,43.49,69968.23,57.6,0.45053,0.00157,2.29234]
[1780385066099,43.49,69968.23,57.6,0.45053,0.00157,2.29234]
[1780385066330,43.49,69968.23,57.6,0.45053,0.00157,2.29234]
[1780385066993,43.49,69976.23,57.6,0.46313,0.00158,2.30051]
[1780385067123,43.49,69976.23,57.6,0.46313,0.00158,2.30051]
[1780385068000,43.49,69977.73,57.6,0.46549,0.00158,2.30178]
[1780385071599,43.48,69978.3,57.6,0.46589,0.0016,2.26981]
[1780385072035,43.48,69979.75,57.6,0.46821,0.0016,2.27095]
[1780385073042,43.48,69981.64,57.6,0.47124,0.0016,2.27232]
[1780385074049,43.48,69981.0,57.6,0.47021,0.0016,2.27187]
[1780385076035,43.48,69980.65,57.6,0.46965,0.0016,2.27162]
[1780385076063,43.48,69980.21,57.6,0.46895,0.0016,2.27129]
[1780385078077,43.48,69982.56,57.6,0.47271,0.0016,2.27294]
[1780385079084,43.48,69983.96,57.6,0.47496,0.0016,2.27383]
[1780385082663,43.48,69983.8,57.6,0.4747,0.0016,2.27373]
[1780385082764,43.48,69983.39,57.6,0.47404,0.0016,2.27348]
[1780385087139,43.48,69982.88,57.6,0.47323,0.0016,2.27315]
[1780385089895,43.48,69982.99,57.6,0.4734,0.0016,2.27322]
[1780385089980,43.48,69980.91,57.6,0.47007,0.0016,2.27181]
[1780385092844,43.48,69980.57,57.6,0.46953,0.0016,2.27156]
[1780385092874,43.48,69980.57,57.6,0.46953,0.0016,2.27156]
[1780385092922,43.48,69980.57,57.6,0.46953,0.0016,2.27156]
[1780385092977,43.48,69980.57,57.6,0.46953,0.0016,2.27156]
[1780385093041,43.48,69980.3,57.6,0.46909,0.0016,2.27136]
[1780385093153,43.48,69980.3,57.6,0.46909,0.0016,2.27136]
[1780385094002,43.48,69975.67,57.6,0.46168,0.0016,2.26754]
[1780385094425,43.48,69971.0,57.6,0.45422,0.0016,2.26289]
[1780385095267,43.48,69971.0,57.6,0.45422,0.0016,2.26289]
[1780385095369,43.48,69964.11,57.6,0.44324,0.00159,2.25458]
[1780385096480,43.48,69964.11,57.6,0.44324,0.00159,2.25458]
[1780385096519,43.48,69960.37,57.6,0.4373,0.00159,2.24936]
[1780385098013,43.48,69960.37,57.6,0.4373,0.00159,2.24936]
[1780385097210,43.48,69952.02,57.6,0.42408,0.00158,2.23592]
[1780385098269,43.48,69952.02,57.6,0.42408,0.00158,2.23592]
[1780385098282,43.48,69950.55,57.6,0.42176,0.00158,2.2333]
[1780385099224,43.48,69946.56,57.6,0.41548,0.00157,2.22581]
[1780385100962,43.48,69946.56,57.6,0.41548,0.00157,2.22581]
[1780385100997,43.48,69946.56,57.6,0.41548,0.00157,2.22581]
[1780385101047,43.48,69946.56,57.6,0.41548,0.00157,2.22581]
[1780385101056,43.48,69943.72,57.6,0.41103,0.00157,2.22015]
[1780385101398,43.48,69943.72,57.6,0.41103,0.00157,2.22015]
[1780385101589,43.48,69943.72,57.6,0.41103,0.00157,2.22015]
[1780385102012,43.48,69934.1,57.6,0.39602,0.00155,2.19892]
[1780385102128,43.48,69934.1,57.6,0.39602,0.00155,2.19892]
[1780385102268,43.48,69934.1,57.6,0.39602,0.00155,2.19892]
[1780385102908,43.48,69924.24,57.6,0.38078,0.00154,2.17397]
[1780385103579,43.48,69924.24,57.6,0.38078,0.00154,2.17397]
[1780385103774,43.48,69924.24,57.6,0.38078,0.00154,2.17397]
[1780385103865,43.48,69924.24,57.6,0.38078,0.00154,2.17397]
[1780385104032,43.48,69914.05,57.6,0.36524,0.00152,2.14492]
[1780385104167,43.48,69914.05,57.6,0.36524,0.00152,2.14492]
[1780385104634,43.48,69914.05,57.6,0.36524,0.00152,2.14492]
[1780385104706,43.48,69893.69,57.6,0.33484,0.00147,2.07749]
[1780385105221,43.48,69893.69,57.6,0.33484,0.00147,2.07749]
[1780385105267,43.48,69893.69,57.6,0.33484,0.00147,2.07749]
[1780385105993,43.48,69893.69,57.6,0.33484,0.00147,2.07749]
[1780385106041,43.48,69889.73,57.6,0.32905,0.00146,2.06301]
[1780385106948,43.48,69886.56,57.6,0.32442,0.00145,2.05108]
[1780385107413,43.48,69886.56,57.6,0.32442,0.00145,2.05108]
[1780385107461,43.48,69881.25,57.6,0.31676,0.00144,2.03055]
[1780385109301,43.47,69878.89,57.6,0.31336,0.00143,2.02116]
[1780385111314,43.47,69877.38,57.6,0.3112,0.00143,2.01508]
[1780385113038,43.47,69878.33,57.6,0.31255,0.00143,2.01888]
[1780385113497,43.47,69878.33,57.6,0.31255,0.00143,2.01888]
[1780385113926,43.47,69878.33,57.6,0.31255,0.00143,2.01888]
[1780385113938,43.47,69878.33,57.6,0.31255,0.00143,2.01888]
[1780385114005,43.46,69875.35,57.6,0.30828,0.00142,2.00675]
[1780385114336,43.46,69861.53,57.6,0.28893,0.00138,1.94807]
[1780385115270,43.46,69861.53,57.6,0.28893,0.00138,1.94807]
[1780385115818,43.46,69853.05,57.6,0.27732,0.00135,1.90988]
[1780385116350,43.46,69850.61,57.6,0.27403,0.00134,1.89863]
[1780385118062,43.46,69853.08,57.6,0.27736,0.00135,1.91]
[1780385118759,43.46,69855.64,57.6,0.28083,0.00136,1.92166]
[1780385119816,43.46,69855.64,57.6,0.28083,0.00136,1.92166]
[1780385119917,43.45,69843.25,57.6,0.26419,0.00132,1.86391]
[1780385120597,43.45,69836.15,57.6,0.2549,0.0013,1.82959]
[1780385122916,43.43,69834.49,57.6,0.25267,0.00129,1.8211]
[1780385123585,43.43,69829.42,57.6,0.24616,0.00127,1.79591]
[1780385124405,43.43,69822.62,57.6,0.23756,0.00125,1.76139]
[1780385125269,43.43,69822.62,57.6,0.23756,0.00125,1.76139]
[1780385125443,43.43,69822.62,58.3,0.23756,0.00125,1.76139]
[1780385126069,43.42,69820.41,58.3,0.23474,0.00124,1.74981]
[1780385127024,43.42,69820.41,58.3,0.23474,0.00124,1.74981]
[1780385127101,43.42,69820.41,58.3,0.23474,0.00124,1.74981]
[1780385127128,43.42,69820.41,58.3,0.23474,0.00124,1.74981]
[1780385126960,43.41,69817.16,58.3,0.2307,0.00123,1.7329]
[1780385127676,43.41,69820.6,58.3,0.23495,0.00124,1.75066]
[1780385128436,43.4,69818.32,58.3,0.23209,0.00123,1.73877]
[1780385129199,43.4,69818.32,58.3,0.23209,0.00123,1.73877]
[1780385130024,43.4,69831.25,58.3,0.24832,0.00128,1.80436]
[1780385130889,43.4,69845.99,58.3,0.26757,0.00133,1.87602]
[1780385131378,43.4,69845.99,58.3,0.26757,0.00133,1.87602]
[1780385131457,43.4,69858.08,58.3,0.28106,0.00138,1.89481]
[1780385132467,43.4,69860.09,58.3,0.28384,0.00139,1.90385]
[1780385133592,43.39,69857.55,58.3,0.28031,0.00138,1.89236]
[1780385134956,43.39,69854.18,58.3,0.27567,0.00137,1.87693]
[1780385135970,43.39,69854.18,58.3,0.27567,0.00137,1.87693]
[1780385136003,43.39,69851.62,58.3,0.27218,0.00136,1.86505]
[1780385136577,43.39,69851.62,58.3,0.27218,0.00136,1.86505]
[1780385137034,43.39,69853.33,58.3,0.27451,0.00137,1.873]
[1780385137267,43.39,69853.33,58.3,0.27451,0.00137,1.873]
[1780385137956,43.39,69846.11,58.3,0.26473,0.00134,1.83906]
[1780385138599,43.39,69859.28,58.3,0.28271,0.00139,1.90019]
[1780385139606,43.39,69861.85,58.3,0.28628,0.0014,1.91169]
[1780385140613,43.39,69859.77,58.3,0.28337,0.00139,1.90236]
[1780385141873,43.39,69857.67,58.3,0.28046,0.00138,1.89285]
[1780385142627,43.39,69851.45,58.3,0.27193,0.00136,1.8642]
[1780385143634,43.39,69847.69,58.3,0.26683,0.00135,1.84651]
[1780385146011,43.39,69844.0,58.3,0.26188,0.00134,1.82888]
[1780385146655,43.39,69848.57,58.3,0.26802,0.00135,1.85067]
[1780385148669,43.39,69844.3,58.3,0.26228,0.00134,1.83032]
[1780385152837,43.39,69844.69,58.3,0.2628,0.00134,1.8322]
[1780385152866,43.39,69846.23,58.3,0.26487,0.00134,1.83956]
[1780385153704,43.39,69844.62,58.3,0.26271,0.00134,1.83186]
[1780385155443,43.38,69844.08,58.3,0.26193,0.00134,1.82906]
[1780385155718,43.38,69845.51,58.3,0.26385,0.00134,1.83592]
[1780385157732,43.38,69846.55,58.3,0.26524,0.00134,1.84089]
[1780385158572,43.38,69846.55,58.3,0.26524,0.00134,1.84089]
[1780385159057,43.38,69846.55,58.3,0.26524,0.00134,1.84089]
[1780385158739,43.38,69846.79,58.3,0.26556,0.00135,1.84203]
[1780385159746,43.37,69844.42,58.3,0.26236,0.00134,1.83059]
[1780385160252,43.37,69844.42,58.3,0.26236,0.00134,1.83059]
[1780385160422,43.37,69844.42,58.3,0.26236,0.00134,1.83059]
[1780385160651,43.37,69844.42,58.3,0.26236,0.00134,1.83059]
[1780385160822,43.37,69846.55,58.3,0.26521,0.00134,1.84079]
[1780385163111,43.35,69845.7,58.3,0.26399,0.00134,1.83642]
[1780385163774,43.35,69834.71,58.3,0.24945,0.0013,1.78276]
[1780385164781,43.35,69831.23,58.3,0.2449,0.00129,1.76523]
[1780385167802,43.33,69829.75,58.3,0.2429,0.00129,1.75741]
[1780385169816,43.32,69836.22,58.3,0.25124,0.00131,1.78959]
[1780385170823,43.31,69828.97,58.3,0.24181,0.00128,1.7531]
[1780385172049,43.3,69819.48,58.3,0.22974,0.00125,1.70405]
[1780385172542,43.3,69819.48,58.3,0.22974,0.00125,1.70405]
[1780385172718,43.3,69819.48,58.3,0.22974,0.00125,1.70405]
[1780385172963,43.3,69819.48,58.3,0.22974,0.00125,1.70405]
[1780385173037,43.3,69819.48,58.3,0.22974,0.00125,1.70405]
[1780385173135,43.3,69819.48,58.3,0.22974,0.00125,1.70405]
[1780385173138,43.29,69811.93,58.3,0.22039,0.00122,1.66423]
[1780385173446,43.29,69811.93,58.3,0.22039,0.00122,1.66423]
[1780385173845,43.29,69799.04,58.3,0.205,0.00117,1.59503]
[1780385174734,43.29,69799.04,58.3,0.205,0.00117,1.59503]
[1780385174892,43.29,69799.04,58.3,0.205,0.00117,1.59503]
[1780385174989,43.29,69799.04,58.3,0.205,0.00117,1.59503]
[1780385174998,43.28,69798.05,58.3,0.20378,0.00117,1.58935]
[1780385175947,43.28,69798.05,58.3,0.20378,0.00117,1.58935]
[1780385175996,43.28,69798.05,58.3,0.20378,0.00117,1.58935]
[1780385176097,43.28,69805.73,58.3,0.21281,0.0012,1.63072]
[1780385176275,43.28,69805.73,58.3,0.21281,0.0012,1.63072]
[1780385177086,43.28,69805.73,58.3,0.21281,0.0012,1.63072]
[1780385176866,43.28,69810.66,58.3,0.21875,0.00121,1.65708]
[1780385177873,43.27,69816.46,58.3,0.22584,0.00124,1.68763]
[1780385180032,43.27,69816.23,58.3,0.22552,0.00124,1.6863]
[1780385180133,43.26,69818.4,58.3,0.22818,0.00124,1.69754]
[1780385180323,43.26,69818.4,58.3,0.22818,0.00124,1.69754]
[1780385180894,43.26,69814.4,58.3,0.22324,0.00123,1.67652]
[1780385182908,43.24,69817.04,58.3,0.2264,0.00124,1.69002]
[1780385183915,43.24,69818.13,58.3,0.22772,0.00124,1.6956]
[1780385184922,43.23,69816.44,58.3,0.22559,0.00124,1.6866]
[1780385187944,43.21,69819.45,58.3,0.22924,0.00125,1.70198]
[1780385188951,43.21,69820.77,58.3,0.23086,0.00125,1.70874]
[1780385189958,43.2,69821.85,58.3,0.23219,0.00126,1.71423]
[1780385190965,43.19,69825.61,58.3,0.23691,0.00127,1.73354]
[1780385191972,43.19,69828.71,58.3,0.23755,0.00129,1.71043]
[1780385192979,43.18,69833.36,58.3,0.24357,0.00131,1.73404]
[1780385193986,43.18,69836.19,58.3,0.2473,0.00132,1.74832]
[1780385196000,43.16,69836.93,58.3,0.24819,0.00133,1.75169]
[1780385197007,43.16,69836.05,58.3,0.24699,0.00132,1.74716]
[1780385198014,43.15,69823.87,58.3,0.23114,0.00128,1.68464]
[1780385199021,43.15,69817.03,58.3,0.22251,0.00125,1.6487]
[1780385200029,43.14,69814.82,58.3,0.2197,0.00124,1.63669]
[1780385201036,43.14,69813.66,58.3,0.21826,0.00124,1.6305]
[1780385201470,43.14,69813.66,58.3,0.21826,0.00124,1.6305]
[1780385202042,43.13,69806.41,58.3,0.20938,0.00121,1.59137]
[1780385203102,43.13,69802.82,58.3,0.20505,0.00119,1.57172]
[1780385205064,43.12,69801.17,58.3,0.20302,0.00118,1.56241]
[1780385207079,43.1,69802.21,58.3,0.20419,0.00119,1.56779]
[1780385208085,43.1,69801.3,58.3,0.20308,0.00119,1.56267]
[1780385209092,43.09,69804.64,58.3,0.20703,0.0012,1.58074]
[1780385209455,43.09,69804.64,58.3,0.20703,0.0012,1.58074]
[1780385210039,43.09,69804.64,58.3,0.20703,0.0012,1.58074]
[1780385210099,43.09,69809.03,58.3,0.21233,0.00122,1.60452]
[1780385211106,43.09,69810.06,58.3,0.21355,0.00122,1.60994]
[1780385213120,43.07,69815.07,58.3,0.21966,0.00124,1.63652]
[1780385214000,43.07,69815.07,58.3,0.21966,0.00124,1.63652]
[1780385214127,43.07,69817.63,58.3,0.22282,0.00125,1.65]
[1780385215134,43.06,69821.44,58.3,0.22759,0.00127,1.67]
[1780385216141,43.06,69823.72,58.3,0.23045,0.00128,1.68183]
[1780385220169,43.03,69825.55,58.3,0.23267,0.00128,1.69087]
[1780385221171,43.03,69825.55,58.3,0.23267,0.00128,1.69087]
[1780385221176,43.03,69820.96,58.3,0.22679,0.00127,1.66669]
[1780385222183,43.02,69814.43,58.3,0.21858,0.00124,1.63187]
[1780385223190,43.02,69812.26,58.3,0.21587,0.00123,1.62009]
[1780385226320,43.0,69812.27,58.3,0.21581,0.00123,1.61986]
[1780385226456,43.0,69812.27,58.3,0.21581,0.00123,1.61986]
[1780385226481,43.0,69809.91,58.3,0.21289,0.00122,1.607]
[1780385227847,43.0,69809.91,58.3,0.21289,0.00122,1.607]
[1780385227862,42.99,69813.97,58.3,0.21785,0.00124,1.62871]
[1780385228629,42.99,69813.97,58.3,0.21785,0.00124,1.62871]
[1780385228666,42.99,69818.02,58.3,0.22286,0.00125,1.6502]
[1780385230258,42.97,69817.17,58.3,0.22173,0.00125,1.6454]
[1780385231265,42.97,69815.99,58.3,0.22023,0.00125,1.63897]
[1780385233594,42.96,69815.59,58.3,0.2197,0.00124,1.6367]
[1780385233689,42.96,69813.16,58.3,0.21665,0.00124,1.62353]
[1780385234286,42.95,69812.01,58.3,0.2152,0.00123,1.6172]
[1780385236710,42.94,69805.27,58.3,0.20694,0.0012,1.58034]
[1780385237307,42.93,69796.39,58.3,0.19638,0.00117,1.53136]
[1780385238314,42.93,69794.92,58.3,0.19464,0.00116,1.52306]
[1780385239469,42.93,69794.92,58.3,0.19464,0.00116,1.52306]
[1780385240327,42.91,69794.11,58.3,0.19364,0.00116,1.51824]
[1780385241335,42.91,69793.32,58.3,0.19269,0.00115,1.5137]
[1780385242342,42.9,69792.28,58.3,0.19146,0.00115,1.50775]
[1780385244021,42.9,69792.28,58.3,0.19146,0.00115,1.50775]
[1780385244028,42.9,69792.28,58.3,0.19146,0.00115,1.50775]
[1780385244035,42.9,69792.28,58.3,0.19146,0.00115,1.50775]
[1780385244043,42.9,69792.28,58.3,0.19146,0.00115,1.50775]
[1780385244052,42.9,69792.28,58.3,0.19146,0.00115,1.50775]
[1780385244145,42.89,69790.37,58.3,0.18921,0.00114,1.49679]
[1780385244868,42.89,69791.17,58.3,0.19012,0.00114,1.50125]
[1780385245363,42.89,69793.45,58.3,0.19274,0.00115,1.51395]
[1780385246666,42.89,69792.5,58.3,0.19165,0.00115,1.50866]
[1780385247377,42.89,69797.95,58.3,0.19798,0.00117,1.5389]
[1780385248384,42.89,69800.84,58.3,0.20139,0.00119,1.55485]
[1780385249391,42.89,69800.02,58.3,0.20042,0.00118,1.55033]
[1780385250705,42.89,69800.02,58.3,0.20042,0.00118,1.55033]
[1780385251405,42.89,69801.76,58.3,0.19884,0.00119,1.51947]
[1780385252591,42.89,69801.76,58.7,0.19884,0.00119,1.51947]
[1780385252692,42.89,69803.6,58.7,0.20105,0.0012,1.52962]
[1780385253418,42.89,69806.45,58.7,0.20449,0.00121,1.54529]
[1780385254426,42.89,69807.61,58.7,0.2059,0.00122,1.55164]
[1780385255957,42.89,69807.61,59.1,0.2059,0.00122,1.55164]
[1780385257199,42.89,69804.88,59.1,0.20259,0.00121,1.53667]
[1780385257267,42.89,69804.88,59.1,0.20259,0.00121,1.53667]
[1780385257518,42.89,69804.88,59.3,0.20259,0.00121,1.53667]
[1780385257524,42.89,69804.88,59.3,0.20259,0.00121,1.53667]
[1780385257579,42.89,69797.72,59.3,0.19405,0.00118,1.4971]
[1780385258869,42.89,69797.72,59.3,0.19405,0.00118,1.4971]
[1780385258872,42.89,69797.72,59.3,0.19405,0.00118,1.4971]
[1780385258971,42.89,69793.32,59.3,0.18892,0.00116,1.4726]
[1780385259461,42.89,69791.69,59.3,0.18703,0.00115,1.4635]
[1780385260705,42.89,69791.69,59.3,0.18703,0.00115,1.4635]
[1780385263941,42.89,69792.6,59.3,0.18808,0.00115,1.46858]
[1780385264237,42.89,69792.6,59.3,0.18808,0.00115,1.46858]
[1780385264249,42.89,69792.6,59.3,0.18808,0.00115,1.46858]
[1780385264015,42.89,69787.79,59.3,0.18258,0.00113,1.44165]
[1780385264341,42.89,69787.79,59.3,0.18258,0.00113,1.44165]
[1780385264573,42.89,69784.04,59.3,0.17836,0.00112,1.42058]
[1780385265507,42.89,69777.15,59.3,0.17077,0.00109,1.38173]
[1780385268529,42.89,69774.31,59.3,0.1677,0.00107,1.36569]
[1780385271152,42.89,69776.34,59.3,0.16989,0.00108,1.37716]
[1780385271409,42.89,69776.34,59.3,0.16989,0.00108,1.37716]
[1780385271742,42.89,69767.04,59.3,0.16,0.00104,1.32455]
[1780385272558,42.89,69753.41,59.3,0.14621,0.00098,1.24747]
[1780385273565,42.89,69746.07,59.3,0.13912,0.00095,1.20612]
[1780385274856,42.89,69746.07,59.3,0.13912,0.00095,1.20612]
[1780385274958,42.89,69748.07,59.3,0.14103,0.00096,1.21737]
[1780385275579,42.89,69751.2,59.3,0.14405,0.00097,1.235]
[1780385277593,42.89,69756.04,59.3,0.14881,0.00099,1.26232]
[1780385278600,42.89,69760.05,59.3,0.15283,0.00101,1.28499]
[1780385279987,42.89,69760.05,59.3,0.15283,0.00101,1.28499]
[1780385280045,42.89,69762.12,59.3,0.15493,0.00102,1.2967]
[1780385280614,42.89,69764.47,59.3,0.15734,0.00103,1.31]
[1780385281621,42.89,69758.53,59.3,0.1513,0.001,1.2764]
[1780385282629,42.89,69751.46,59.3,0.14431,0.00097,1.23647]
[1780385283636,42.89,69753.17,59.3,0.14598,0.00098,1.24611]
[1780385284643,42.89,69751.69,59.3,0.14453,0.00097,1.23776]
[1780385286657,42.89,69753.33,59.3,0.14613,0.00098,1.24702]
[1780385289677,42.89,69757.37,59.3,0.15013,0.001,1.26984]
[1780385290685,42.89,69767.75,59.3,0.16075,0.00105,1.32857]
[1780385292288,42.89,69778.62,59.3,0.17237,0.00109,1.39003]
[1780385292940,42.89,69780.93,59.3,0.17491,0.0011,1.40306]
[1780385293843,42.89,69785.38,59.3,0.17985,0.00112,1.42806]
[1780385294694,42.89,69785.38,59.3,0.17985,0.00112,1.42806]
[1780385295102,42.89,69789.02,59.3,0.18397,0.00114,1.4485]
[1780385295725,42.89,69801.58,59.3,0.19862,0.00119,1.51843]
[1780385296732,42.89,69805.12,59.3,0.20287,0.00121,1.53794]
[1780385297739,42.89,69809.3,59.3,0.20796,0.00123,1.56083]
[1780385300980,42.89,69813.39,59.3,0.21301,0.00124,1.58307]
[1780385301693,42.89,69813.39,59.4,0.21301,0.00124,1.58307]
[1780385301767,42.89,69823.68,59.4,0.22603,0.00129,1.63819]
[1780385303875,42.88,69823.16,59.4,0.22533,0.00128,1.6353]
[1780385304094,42.88,69823.16,59.4,0.22533,0.00128,1.6353]
[1780385304123,42.88,69823.7,59.4,0.22602,0.00129,1.63817]
[1780385304788,42.88,69828.86,59.4,0.23272,0.00131,1.66532]
[1780385307054,42.88,69829.82,59.4,0.23397,0.00131,1.67033]
[1780385308014,42.88,69829.82,59.4,0.23397,0.00131,1.67033]
[1780385308115,42.88,69830.35,59.4,0.23467,0.00131,1.67309]
[1780385308741,42.88,69830.35,59.4,0.23467,0.00131,1.67309]
[1780385309177,42.88,69831.15,59.4,0.23572,0.00132,1.67725]
[1780385309823,42.88,69832.55,59.4,0.23757,0.00132,1.68451]
[1780385311837,42.88,69829.13,59.4,0.2295,0.00132,1.62642]
[1780385315031,42.88,69829.79,59.4,0.23037,0.00132,1.62989]
[1780385315865,42.88,69826.44,59.4,0.22597,0.00131,1.61222]
[1780385316872,42.88,69825.68,59.4,0.22498,0.0013,1.60819]
[1780385318886,42.88,69824.91,59.4,0.22397,0.0013,1.6041]
[1780385319964,42.88,69824.91,59.4,0.22397,0.0013,1.6041]
[1780385320029,42.88,69824.91,59.4,0.22397,0.0013,1.6041]
[1780385321835,42.88,69824.77,59.4,0.22379,0.0013,1.60336]
[1780385321907,42.88,69824.67,59.4,0.22366,0.0013,1.60283]
[1780385324192,42.88,69824.95,59.4,0.22403,0.0013,1.60432]
[1780385324294,42.88,69827.26,59.4,0.22704,0.00131,1.61656]
[1780385324448,42.88,69827.26,59.4,0.22704,0.00131,1.61656]
[1780385324928,42.88,69824.47,59.4,0.2234,0.0013,1.60176]
[1780385325935,42.88,69822.66,59.4,0.22104,0.00129,1.59204]
[1780385326621,42.88,69822.66,59.4,0.22104,0.00129,1.59204]
[1780385326942,42.88,69823.21,59.4,0.22174,0.00129,1.59493]
[1780385327865,42.88,69823.21,59.4,0.22174,0.00129,1.59493]
[1780385327949,42.87,69822.66,59.4,0.22102,0.00129,1.59196]
[1780385329200,42.87,69822.66,59.4,0.22102,0.00129,1.59196]
[1780385329266,42.87,69822.85,59.4,0.22127,0.00129,1.59297]
[1780385330955,42.87,69822.89,59.4,0.22132,0.00129,1.59319]
[1780385331293,42.87,69813.86,59.4,0.20981,0.00125,1.5444]
[1780385331978,42.87,69791.15,59.4,0.18249,0.00115,1.4186]
[1780385332984,42.87,69780.99,59.4,0.17103,0.00111,1.36137]
[1780385334722,42.87,69780.37,59.4,0.17034,0.0011,1.35787]
[1780385335902,42.87,69780.52,59.4,0.17051,0.0011,1.35871]
[1780385336145,42.87,69780.52,59.4,0.17051,0.0011,1.35871]
[1780385337772,42.87,69781.29,59.4,0.17136,0.00111,1.36306]
[1780385338025,42.87,69782.77,59.4,0.173,0.00111,1.37142]
[1780385339032,42.87,69783.6,59.4,0.17393,0.00112,1.3761]
[1780385340039,42.87,69788.77,59.4,0.17977,0.00114,1.40523]
[1780385341045,42.87,69793.05,59.4,0.18469,0.00116,1.42926]
[1780385342053,42.87,69794.27,59.4,0.18611,0.00117,1.43609]
[1780385343061,42.87,69796.4,59.4,0.1886,0.00118,1.448]
[1780385344067,42.87,69793.2,59.4,0.18487,0.00116,1.4301]
[1780385349103,42.87,69793.17,59.4,0.18483,0.00116,1.42993]
[1780385352124,42.87,69794.06,59.4,0.18587,0.00116,1.43491]
[1780385357159,42.87,69793.52,59.4,0.18524,0.00116,1.43189]
[1780385362194,42.87,69793.97,59.4,0.18576,0.00116,1.43441]
[1780385367229,42.87,69794.3,59.4,0.18614,0.00117,1.43626]
[1780385370251,42.87,69795.34,59.4,0.18736,0.00117,1.44208]
[1780385370717,42.87,69795.34,59.4,0.18736,0.00117,1.44208]
[1780385371256,42.87,69794.0,59.4,0.18185,0.00117,1.39253]
[1780385372264,42.87,69795.65,59.4,0.18379,0.00118,1.40179]
[1780385374278,42.87,69796.66,59.4,0.18498,0.00118,1.40745]
[1780385378739,42.87,69797.02,59.5,0.1854,0.00118,1.40947]
[1780385379313,42.87,69797.58,59.5,0.18607,0.00118,1.4126]
[1780385384348,42.87,69798.3,59.5,0.18692,0.00119,1.41663]
[1780385385141,42.87,69798.3,59.5,0.18692,0.00119,1.41663]
[1780385385355,42.87,69800.63,59.5,0.1897,0.0012,1.42964]
[1780385386362,42.87,69806.58,59.5,0.19692,0.00123,1.46272]
[1780385389383,42.87,69808.4,59.5,0.19916,0.00124,1.47278]
[1780385390384,42.87,69808.4,59.5,0.19916,0.00124,1.47278]
[1780385390391,42.87,69808.6,59.5,0.19941,0.00124,1.47389]
[1780385391398,42.87,69810.7,59.5,0.20201,0.00125,1.48546]
[1780385392405,42.87,69814.05,59.5,0.20621,0.00126,1.50385]
[1780385393412,42.87,69816.06,59.5,0.20875,0.00127,1.51483]
[1780385394420,42.87,69821.79,59.5,0.21611,0.0013,1.5459]
[1780385398725,42.87,69820.12,59.5,0.21392,0.00129,1.53678]
[1780385402384,42.86,69823.96,59.5,0.21888,0.00131,1.55738]
[1780385402476,42.86,69822.33,59.5,0.21676,0.0013,1.54861]
[1780385407511,42.85,69823.03,59.5,0.21714,0.0013,1.55219]
[1780385408519,42.85,69830.69,59.5,0.22669,0.00134,1.59296]
[1780385412549,42.83,69839.68,59.5,0.23821,0.00137,1.63958]
[1780385417584,42.8,69840.13,59.5,0.23811,0.00138,1.64121]
[1780385420910,42.79,69845.11,59.5,0.24438,0.0014,1.66654]
[1780385424639,42.78,69823.77,59.5,0.2153,0.00131,1.5546]
[1780385428667,42.78,69821.19,59.5,0.21149,0.00129,1.54061]
[1780385431688,42.78,69821.19,59.5,0.2076,0.0013,1.49837]
[1780385432695,42.77,69826.65,59.5,0.21417,0.00133,1.52789]
[1780385436723,42.77,69828.46,59.5,0.21602,0.00134,1.5375]
[1780385440854,42.76,69836.5,59.5,0.22613,0.00137,1.57999]
[1780385444779,42.76,69846.88,59.5,0.23975,0.00142,1.63371]
[1780385448807,42.74,69837.16,59.5,0.22589,0.00138,1.58309]
[1780385452835,42.72,69842.71,59.5,0.23277,0.0014,1.61164]
[1780385456863,42.7,69849.92,59.5,0.24202,0.00143,1.64803]
[1780385460890,42.67,69853.27,59.5,0.24601,0.00145,1.66442]
[1780385464920,42.65,69852.47,59.5,0.24422,0.00145,1.66001]
[1780385468948,42.64,69861.75,59.5,0.25668,0.00149,1.70544]
[1780385472978,42.62,69865.42,59.5,0.26128,0.0015,1.72277]
[1780385477007,42.6,69876.1,59.5,0.27614,0.00154,1.77184]
[1780385482046,42.57,69875.61,59.5,0.27465,0.00154,1.76924]
[1780385485067,42.55,69876.5,59.5,0.27525,0.00155,1.77301]
[1780385490408,42.53,69876.59,59.5,0.27464,0.00155,1.77311]
[1780385491109,42.51,69876.59,59.5,0.27137,0.00157,1.73243]
[1780385493123,42.5,69878.8,59.5,0.27398,0.00158,1.74228]
[1780385494188,42.5,69878.8,59.5,0.27398,0.00158,1.74228]
[1780385494359,42.5,69878.8,59.5,0.27398,0.00158,1.74228]
[1780385497151,42.48,69886.15,59.5,0.28431,0.00161,1.77439]
[1780385499618,42.47,69886.15,59.5,0.28426,0.00161,1.77426]
[1780385499695,42.47,69886.15,59.5,0.28426,0.00161,1.77426]
[1780385501179,42.46,69891.83,59.5,0.29224,0.00163,1.79824]
[1780385505207,42.44,69889.9,59.5,0.28854,0.00162,1.79]
[1780385509235,42.43,69891.14,59.5,0.28969,0.00163,1.79505]
[1780385511505,42.43,69891.14,59.6,0.28968,0.00163,1.79501]
[1780385512256,42.42,69891.14,59.6,0.28965,0.00163,1.79494]
[1780385513263,42.42,69893.12,59.6,0.29198,0.00163,1.80314]
[1780385515207,42.41,69893.12,59.6,0.29196,0.00163,1.80309]
[1780385515277,42.41,69893.12,59.6,0.29194,0.00163,1.80303]
[1780385516448,42.41,69893.12,59.6,0.29194,0.00163,1.80303]
[1780385516526,42.39,69893.12,59.6,0.29189,0.00163,1.80291]
[1780385517291,42.39,69904.21,59.6,0.30836,0.00167,1.84686]
[1780385520312,42.38,69904.21,59.6,0.30832,0.00167,1.84674]
[1780385521319,42.37,69927.35,59.6,0.34451,0.00174,1.92556]
[1780385526359,42.34,69927.45,59.6,0.34377,0.00175,1.9257]
[1780385529375,42.32,69928.2,59.6,0.3441,0.00175,1.92782]
[1780385529963,42.32,69928.2,59.6,0.3441,0.00175,1.92782]
[1780385530057,42.32,69928.2,59.6,0.3441,0.00175,1.92782]
[1780385530311,42.32,69928.2,59.6,0.3441,0.00175,1.92782]
[1780385531146,42.32,69928.2,59.6,0.3441,0.00175,1.92782]
[1780385531389,42.32,69928.2,59.6,0.34408,0.00175,1.9278]
[1780385532719,42.31,69928.2,59.6,0.34407,0.00175,1.92777]
[1780385533403,42.31,69940.69,59.6,0.36367,0.00178,1.96207]
[1780385533578,42.31,69940.69,59.6,0.36367,0.00178,1.96207]
[1780385534106,42.31,69940.69,59.6,0.36367,0.00178,1.96207]
[1780385534410,42.31,69940.69,59.6,0.36367,0.00178,1.96207]
[1780385534737,42.31,69940.69,59.6,0.36367,0.00178,1.96207]
[1780385534767,42.31,69940.69,59.6,0.36367,0.00178,1.96207]
[1780385534944,42.31,69940.69,59.6,0.36367,0.00178,1.96207]
[1780385535118,42.31,69940.69,59.6,0.36367,0.00178,1.96207]
[1780385535140,42.31,69940.69,59.6,0.36367,0.00178,1.96207]
[1780385535417,42.3,69940.69,59.6,0.36365,0.00178,1.96204]
[1780385536054,42.3,69940.69,59.6,0.36365,0.00178,1.96204]
[1780385536383,42.3,69940.69,59.6,0.36365,0.00178,1.96204]
[1780385536388,42.3,69940.69,59.6,0.36365,0.00178,1.96204]
[1780385536424,42.3,69940.69,59.6,0.36364,0.00178,1.96203]
[1780385536680,42.3,69940.69,59.6,0.36364,0.00178,1.96203]
[1780385536734,42.3,69940.69,59.6,0.36364,0.00178,1.96203]
[1780385537188,42.3,69940.69,59.6,0.36364,0.00178,1.96203]
[1780385537431,42.29,69965.41,59.6,0.40398,0.00182,2.0118]
[1780385538353,42.29,69965.41,59.6,0.40398,0.00182,2.0118]
[1780385538403,42.29,69965.41,59.6,0.40398,0.00182,2.0118]
[1780385538655,42.29,69965.41,59.6,0.40398,0.00182,2.01179]
[1780385538905,42.29,69965.41,59.6,0.40398,0.00182,2.01179]
[1780385539390,42.29,69965.41,59.6,0.40398,0.00182,2.01179]
[1780385539739,42.28,69965.41,59.6,0.40397,0.00182,2.01178]
[1780385540452,42.28,69965.41,59.6,0.40396,0.00182,2.01178]
[1780385541375,42.28,69965.41,59.6,0.40396,0.00182,2.01178]
[1780385541438,42.28,69965.41,59.6,0.40396,0.00182,2.01178]
[1780385541440,42.28,69965.41,59.6,0.40396,0.00182,2.01178]
[1780385541465,42.28,69965.41,59.6,0.40396,0.00182,2.01178]
[1780385541540,42.27,69965.96,59.6,0.40391,0.00183,2.0126]
[1780385545489,42.25,69972.66,59.6,0.41419,0.00183,2.02157]
[1780385546818,42.24,69972.66,59.6,0.41418,0.00183,2.02157]
[1780385547318,42.24,69972.66,59.6,0.41418,0.00183,2.02157]
[1780385548016,42.24,69972.66,59.6,0.41418,0.00184,2.02156]
[1780385548086,42.24,69972.66,59.6,0.41418,0.00184,2.02156]
[1780385548099,42.24,69972.66,59.6,0.41418,0.00184,2.02156]
[1780385548510,42.24,69972.66,59.6,0.41417,0.00184,2.02156]
[1780385549517,42.23,69975.14,59.6,0.41735,0.00184,2.02441]
[1780385550485,42.23,69975.14,59.6,0.41735,0.00184,2.02441]
[1780385550488,42.23,69975.14,59.6,0.41735,0.00184,2.02441]
[1780385551531,42.23,69975.14,59.6,0.41657,0.00187,1.98744]
[1780385551680,42.23,69975.14,59.6,0.41657,0.00187,1.98744]
[1780385552026,42.23,69975.14,59.6,0.41657,0.00187,1.98744]
[1780385552491,42.23,69975.14,59.6,0.41657,0.00187,1.98744]
[1780385553004,42.23,69975.14,59.6,0.41656,0.00187,1.98744]
[1780385553013,42.23,69975.14,59.6,0.41656,0.00187,1.98744]
[1780385553026,42.23,69975.14,59.6,0.41656,0.00187,1.98744]
[1780385553288,42.23,69975.14,59.6,0.41656,0.00187,1.98744]
[1780385553574,42.23,69975.14,59.6,0.41656,0.00187,1.98744]
[1780385553547,42.23,69979.06,59.6,0.42228,0.00187,1.99147]
[1780385554795,42.22,69979.06,59.6,0.42227,0.00188,1.99147]
[1780385554805,42.22,69979.06,59.6,0.42227,0.00188,1.99147]
[1780385554878,42.22,69979.06,59.6,0.42227,0.00188,1.99147]
[1780385555561,42.22,69979.06,59.6,0.42227,0.00188,1.99147]
[1780385555911,42.22,69979.06,59.6,0.42227,0.00188,1.99147]
[1780385556991,42.22,69979.06,59.6,0.42227,0.00188,1.99147]
[1780385557003,42.22,69979.06,59.6,0.42227,0.00188,1.99147]
[1780385557072,42.22,69979.06,59.6,0.42227,0.00188,1.99147]
[1780385557090,42.22,69979.06,59.6,0.42227,0.00188,1.99147]
[1780385557185,42.22,69979.06,59.6,0.42227,0.00188,1.99147]
[1780385557222,42.22,69979.06,59.6,0.42227,0.00188,1.99147]
[1780385557579,42.22,69998.23,59.6,0.45417,0.00188,2.00143]
[1780385560000,42.22,69998.23,59.6,0.45417,0.00188,2.00143]
[1780385560098,42.22,69998.23,59.6,0.45417,0.00188,2.00143]
[1780385561020,42.22,69998.23,59.6,0.45417,0.00188,2.00143]
[1780385561043,42.22,69998.23,59.6,0.45417,0.00188,2.00143]
[1780385561501,42.22,69998.23,59.6,0.45417,0.00188,2.00143]
[1780385561568,42.22,70008.8,59.6,0.4712,0.00188,1.99993]
[1780385561932,42.22,70008.8,59.6,0.4712,0.00188,1.99993]
[1780385564628,42.21,70004.78,59.6,0.46318,0.00188,2.00109]
[1780385568656,42.2,70005.33,59.6,0.46299,0.00188,2.00097]
[1780385572008,42.19,70005.33,59.6,0.46299,0.00188,2.00097]
[1780385572312,42.19,70005.33,59.6,0.46299,0.00188,2.00097]
[1780385572314,42.19,70005.33,59.6,0.46299,0.00188,2.00097]
[1780385572510,42.19,70005.33,59.6,0.46299,0.00188,2.00097]
[1780385572556,42.19,70005.33,59.6,0.46299,0.00188,2.00097]
[1780385572684,42.19,70005.99,59.6,0.46298,0.00188,2.00081]
[1780385573725,42.19,70005.99,59.6,0.46298,0.00188,2.00081]
[1780385574948,42.19,70005.99,59.6,0.46298,0.00188,2.00081]
[1780385575014,42.19,70005.99,59.6,0.46298,0.00188,2.00081]
[1780385575022,42.19,70005.99,59.6,0.46298,0.00188,2.00081]
[1780385575514,42.19,70005.99,59.6,0.46298,0.00188,2.00081]
[1780385575123,42.19,70005.99,59.6,0.46298,0.00188,2.00081]
[1780385575705,42.18,70005.99,59.6,0.46298,0.00188,2.00081]
[1780385576711,42.18,70013.73,59.6,0.47499,0.00188,1.99752]
[1780385578005,42.18,70013.73,59.6,0.47499,0.00188,1.99752]
[1780385578016,42.18,70013.73,59.6,0.47499,0.00188,1.99752]
[1780385579057,42.18,70013.73,59.6,0.47499,0.00188,1.99752]
[1780385579117,42.18,70013.73,59.6,0.47499,0.00188,1.99752]
[1780385579158,42.17,70013.73,59.6,0.47499,0.00188,1.99752]
[1780385581551,42.17,70013.73,59.6,0.47499,0.00188,1.99751]
[1780385581601,42.16,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385582026,42.16,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385582041,42.16,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385582491,42.15,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385583026,42.15,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385583035,42.15,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385583091,42.15,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385583525,42.15,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385583529,42.15,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385583191,42.15,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385584240,42.15,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385584293,42.15,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385584341,42.14,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385584637,42.14,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385584739,42.14,70003.54,59.6,0.45655,0.00189,2.0013]
[1780385584778,42.14,70003.54,59.7,0.45655,0.00189,2.0013]
[1780385584841,42.14,69995.29,59.7,0.44145,0.00189,2.00096]
[1780385586772,42.13,69995.29,59.7,0.44145,0.00189,2.00096]
[1780385587128,42.13,69995.29,59.7,0.44145,0.00189,2.00096]
[1780385587283,42.13,69995.29,59.7,0.44145,0.00189,2.00096]
[1780385587374,42.13,69995.29,59.7,0.44145,0.00189,2.00096]
[1780385587947,42.13,69995.29,59.7,0.44145,0.00189,2.00096]
[1780385588057,42.12,69995.29,59.7,0.44145,0.00189,2.00096]
[1780385588800,42.12,70003.55,59.7,0.45432,0.00189,2.0013]
[1780385593085,42.1,70003.55,59.7,0.45432,0.00189,2.0013]
[1780385593086,42.1,70003.55,59.7,0.45432,0.00189,2.0013]
[1780385593136,42.1,70003.55,59.7,0.45432,0.00189,2.0013]
[1780385593294,42.1,70003.55,59.7,0.45432,0.00189,2.0013]
[1780385593526,42.1,70003.55,59.7,0.45432,0.00189,2.0013]
[1780385593578,42.1,70003.55,59.7,0.45432,0.00189,2.0013]
[1780385593661,42.1,70003.55,59.7,0.45432,0.00189,2.0013]
[1780385593441,42.09,70005.25,59.7,0.45606,0.00189,2.00099]
[1780385593803,42.09,70005.25,59.7,0.45606,0.00189,2.00099]
[1780385593942,42.09,70005.25,59.7,0.45606,0.00189,2.00099]
[1780385594002,42.09,70005.25,59.7,0.45606,0.00189,2.00099]
[1780385594190,42.09,70005.25,59.7,0.45606,0.00189,2.00099]
[1780385594457,42.09,70005.25,59.7,0.45606,0.00189,2.00099]
[1780385594717,42.09,70005.25,59.7,0.45606,0.00189,2.00099]
[1780385595205,42.09,70005.25,59.7,0.45606,0.00189,2.00099]
[1780385595560,42.09,70005.25,59.7,0.45606,0.00189,2.00099]
[1780385595578,42.08,70005.25,59.7,0.45607,0.00189,2.00098]
[1780385595898,42.08,70005.25,59.7,0.45607,0.00189,2.00098]
[1780385595905,42.08,70005.25,59.7,0.45607,0.00189,2.00098]
[1780385595907,42.08,70005.25,59.7,0.45607,0.00189,2.00098]
[1780385595963,42.08,70005.25,59.7,0.45607,0.00189,2.00098]
[1780385596317,42.08,70005.25,59.7,0.45607,0.00189,2.00098]
[1780385596418,42.08,70005.25,59.7,0.45607,0.00189,2.00098]
[1780385596858,42.08,69960.96,59.7,0.38069,0.00186,1.96703]
[1780385597990,42.08,69960.96,59.7,0.38069,0.00186,1.96703]
[1780385598082,42.07,69960.96,59.7,0.38069,0.00186,1.96702]
[1780385601544,42.06,69960.96,59.7,0.38067,0.00186,1.967]
[1780385601551,42.06,69960.96,59.7,0.38067,0.00186,1.967]
[1780385600886,42.06,69977.68,59.7,0.40753,0.00188,1.99004]
[1780385602147,42.06,69977.68,59.7,0.40753,0.00188,1.99004]
[1780385602267,42.06,69977.68,59.7,0.40753,0.00188,1.99004]
[1780385602754,42.05,69977.68,59.7,0.40752,0.00188,1.99004]
[1780385602772,42.05,69977.68,59.7,0.40752,0.00188,1.99004]
[1780385603517,42.05,69977.68,59.7,0.40752,0.00188,1.99004]
[1780385603775,42.05,69977.68,59.7,0.40752,0.00188,1.99004]
[1780385604028,42.05,69977.68,59.7,0.40752,0.00188,1.99004]
[1780385604278,42.05,69977.68,59.7,0.40752,0.00188,1.99004]
[1780385604534,42.05,69977.68,59.7,0.40752,0.00188,1.99004]
[1780385604914,42.03,69979.22,59.7,0.40906,0.00188,1.99154]
[1780385606210,42.03,69979.22,59.7,0.40906,0.00188,1.99154]
[1780385606249,42.03,69979.22,59.7,0.40906,0.00188,1.99154]
[1780385606339,42.03,69979.22,59.7,0.40906,0.00188,1.99154]
[1780385606553,42.03,69979.22,59.7,0.40906,0.00188,1.99154]
[1780385606560,42.03,69979.22,59.7,0.40906,0.00188,1.99154]
[1780385606591,42.03,69979.22,59.7,0.40906,0.00188,1.99154]
[1780385606632,42.03,69979.22,59.7,0.40905,0.00188,1.99153]
[1780385609124,42.02,69979.22,59.7,0.40905,0.00188,1.99153]
[1780385609188,42.02,69979.22,59.7,0.40905,0.00188,1.99153]
[1780385609223,42.02,69979.22,59.7,0.40905,0.00188,1.99153]
[1780385609559,42.02,69979.22,59.7,0.40905,0.00188,1.99153]
[1780385609571,42.02,69979.22,59.7,0.40905,0.00188,1.99153]
[1780385609600,42.02,69986.65,59.7,0.42042,0.00189,1.99733]
[1780385610555,42.02,69986.65,59.7,0.42042,0.00189,1.99733]
[1780385610826,42.02,69986.65,59.7,0.42042,0.00189,1.99733]
[1780385611068,42.02,69986.65,59.7,0.42042,0.00189,1.99733]
[1780385611569,42.02,69986.65,59.7,0.42042,0.00189,1.99733]
[1780385611169,42.02,69986.65,59.7,0.41999,0.00192,1.95984]
[1780385611680,42.02,69986.65,59.7,0.41999,0.00192,1.95984]
[1780385611865,42.02,69986.65,59.7,0.41999,0.00192,1.95984]
[1780385611904,42.02,69986.65,59.7,0.41999,0.00192,1.95984]
[1780385611930,42.02,69986.65,59.7,0.41999,0.00192,1.95984]
[1780385612559,42.02,69986.65,59.7,0.41999,0.00192,1.95984]
[1780385612629,42.02,69986.65,59.7,0.41999,0.00192,1.95984]
[1780385612978,42.02,70013.71,59.7,0.46493,0.00192,1.96]
[1780385617006,42.02,70009.29,59.7,0.45628,0.00193,1.96226]
[1780385621043,42.02,70009.87,59.7,0.4561,0.00193,1.96202]
[1780385622373,42.02,70009.87,59.7,0.4561,0.00193,1.96202]
[1780385622397,42.02,70009.87,59.7,0.4561,0.00193,1.96202]
[1780385622397,42.02,70009.87,59.7,0.4561,0.00193,1.96202]
[1780385622564,42.02,70009.87,59.7,0.4561,0.00193,1.96202]
[1780385622897,42.02,70009.87,59.7,0.4561,0.00193,1.96202]
[1780385623864,42.02,70009.87,59.7,0.4561,0.00193,1.96202]
[1780385624063,42.02,70009.87,59.7,0.4561,0.00193,1.96202]
[1780385625073,42.02,70019.97,59.7,0.47195,0.00192,1.95527]
[1780385626273,42.02,70019.97,59.7,0.47195,0.00192,1.95527]
[1780385626375,42.02,70019.97,59.7,0.47195,0.00192,1.95527]
[1780385629098,42.02,70023.22,59.7,0.47619,0.00192,1.95211]
[1780385629796,42.02,70023.22,59.7,0.47619,0.00192,1.95211]
[1780385631127,42.02,70023.22,59.7,0.47619,0.00192,1.95211]
[1780385631459,42.02,70023.22,59.7,0.47619,0.00192,1.95211]
[1780385631560,42.02,70023.22,59.7,0.47619,0.00192,1.95211]
[1780385632553,42.02,70023.22,59.7,0.47619,0.00192,1.95211]
[1780385632584,42.02,70023.22,59.7,0.47619,0.00192,1.95211]
[1780385632617,42.02,70023.22,59.7,0.47619,0.00192,1.95211]
[1780385633126,42.02,70025.27,59.7,0.4784,0.00191,1.94987]
[1780385637155,42.01,70017.82,59.7,0.46478,0.00192,1.95709]
[1780385638679,42.01,70017.82,59.7,0.46478,0.00192,1.95709]
[1780385639485,42.01,70017.82,59.7,0.46478,0.00192,1.95709]
[1780385639503,42.01,70017.82,59.7,0.46478,0.00192,1.95709]
[1780385639592,42.01,70017.82,59.7,0.46478,0.00192,1.95709]
[1780385639586,42.01,70017.82,59.7,0.46478,0.00192,1.95709]
[1780385640066,42.01,70017.82,59.7,0.46478,0.00192,1.95709]
[1780385640166,42.01,70017.82,59.7,0.46478,0.00192,1.95709]
[1780385640283,42.01,70017.82,59.7,0.46478,0.00192,1.95709]
[1780385640389,42.01,70017.82,59.7,0.46478,0.00192,1.95709]
[1780385641593,42.01,70017.82,59.7,0.46478,0.00192,1.95709]
[1780385641639,42.0,70014.7,59.7,0.4584,0.00192,1.95936]
[1780385642095,42.0,70014.7,59.7,0.4584,0.00192,1.95936]
[1780385642190,42.0,70014.7,59.7,0.4584,0.00192,1.95936]
[1780385643169,42.0,70014.7,59.7,0.4584,0.00192,1.95936]
[1780385645211,41.98,69986.49,59.7,0.4102,0.00193,1.95973]
[1780385650608,41.96,69986.12,59.7,0.40852,0.00193,1.95949]
[1780385651253,41.94,69986.12,59.7,0.40851,0.00193,1.95949]
[1780385652107,41.94,69986.12,59.7,0.40851,0.00193,1.95949]
[1780385652671,41.94,69986.12,59.7,0.40851,0.00193,1.95949]
[1780385652260,41.94,69986.12,59.7,0.40851,0.00193,1.95949]
[1780385653071,41.94,69986.12,59.7,0.40851,0.00193,1.95949]
[1780385653114,41.94,69986.12,59.7,0.40851,0.00193,1.95949]
[1780385653267,41.93,69986.93,59.7,0.4088,0.00193,1.96]
[1780385657297,41.91,69993.26,59.7,0.41822,0.00193,1.96297]
[1780385661325,41.89,69994.76,59.7,0.41961,0.00193,1.96341]
[1780385665354,41.86,69992.53,59.7,0.41483,0.00193,1.96272]
[1780385666706,41.86,69992.53,59.7,0.41483,0.00193,1.96272]
[1780385666712,41.86,69992.53,59.7,0.41483,0.00193,1.96272]
[1780385667368,41.85,69992.53,59.7,0.41483,0.00194,1.96272]
[1780385668274,41.85,69992.53,59.7,0.41483,0.00194,1.96272]
[1780385669382,41.84,69994.0,59.7,0.41617,0.00194,1.9632]
[1780385669791,41.84,69994.0,59.7,0.41617,0.00194,1.9632]
[1780385669856,41.84,69994.0,59.7,0.41617,0.00194,1.9632]
[1780385669970,41.84,69994.0,59.7,0.41617,0.00194,1.9632]
[1780385670631,41.84,69994.0,59.7,0.41617,0.00194,1.9632]
[1780385670389,41.83,69994.0,59.7,0.41616,0.00194,1.9632]
[1780385671094,41.83,69994.0,59.7,0.41616,0.00194,1.9632]
[1780385671396,41.83,69994.0,59.7,0.41596,0.00197,1.92504]
[1780385672669,41.83,69994.0,59.7,0.41596,0.00197,1.92504]
[1780385672671,41.83,69994.0,59.7,0.41596,0.00197,1.92504]
[1780385673297,41.83,69994.0,59.7,0.41596,0.00197,1.92504]
[1780385673635,41.83,69994.0,59.7,0.41596,0.00197,1.92504]
[1780385673410,41.83,70010.28,59.7,0.44216,0.00197,1.92362]
[1780385677438,41.83,70014.23,59.7,0.4476,0.00197,1.92139]
[1780385677994,41.83,70014.23,59.7,0.4476,0.00197,1.92139]
[1780385678445,41.83,70014.23,59.7,0.4476,0.00197,1.92139]
[1780385679440,41.83,70014.23,59.7,0.4476,0.00197,1.92139]
[1780385679599,41.83,70014.23,59.7,0.4476,0.00197,1.92139]
[1780385679639,41.83,70014.23,59.7,0.4476,0.00197,1.92139]
[1780385679638,41.83,70014.23,59.7,0.4476,0.00197,1.92139]
[1780385680460,41.83,70014.23,59.7,0.4476,0.00197,1.92139]
[1780385681467,41.83,70015.89,59.7,0.44919,0.00197,1.92024]
[1780385682142,41.83,70015.89,59.7,0.44919,0.00197,1.92024]
[1780385682145,41.83,70015.89,59.7,0.44919,0.00197,1.92024]
[1780385682474,41.82,70015.89,59.7,0.44919,0.00197,1.92024]
[1780385683033,41.82,70015.89,59.7,0.44919,0.00197,1.92024]
[1780385683143,41.82,70015.89,59.7,0.44919,0.00197,1.92024]
[1780385683481,41.82,70015.89,59.7,0.44919,0.00197,1.92024]
[1780385684399,41.82,70015.89,59.7,0.44919,0.00197,1.92024]
[1780385685115,41.81,70015.89,59.7,0.44919,0.00197,1.92023]
[1780385685126,41.81,70015.89,59.7,0.44919,0.00197,1.92023]
[1780385685694,41.81,70015.89,59.7,0.44919,0.00197,1.92023]
[1780385685700,41.81,70015.89,59.7,0.44919,0.00197,1.92023]
[1780385685495,41.81,70005.78,59.7,0.43122,0.00198,1.92526]
[1780385686502,41.8,70005.78,59.7,0.43122,0.00198,1.92526]
[1780385689523,41.78,69995.84,59.7,0.41357,0.00198,1.92551]
[1780385690299,41.78,69995.84,59.7,0.41357,0.00198,1.92551]
[1780385690492,41.78,69995.84,59.7,0.41357,0.00198,1.92551]
[1780385690499,41.78,69995.84,59.7,0.41357,0.00198,1.92551]
[1780385690563,41.78,69995.84,59.7,0.41357,0.00198,1.92551]
[1780385691119,41.78,69995.84,59.7,0.41357,0.00198,1.92551]
[1780385691469,41.78,69995.84,59.7,0.41357,0.00198,1.92551]
[1780385691567,41.77,69995.84,59.7,0.41357,0.00198,1.92551]
[1780385693581,41.75,69998.56,59.7,0.41698,0.00198,1.9259]
[1780385694615,41.75,69998.56,59.7,0.41698,0.00198,1.9259]
[1780385694631,41.75,69998.56,59.7,0.41698,0.00198,1.9259]
[1780385694693,41.75,69998.56,59.7,0.41698,0.00198,1.9259]
[1780385697612,41.73,70000.1,59.7,0.41842,0.00198,1.92597]
[1780385700670,41.72,70000.1,59.7,0.41842,0.00198,1.92597]
[1780385701167,41.71,70000.1,59.7,0.41842,0.00198,1.92597]
[1780385701670,41.71,70000.1,59.7,0.41842,0.00198,1.92597]
[1780385701640,41.71,70003.33,59.7,0.42264,0.00198,1.92575]
[1780385702095,41.71,70003.33,59.7,0.42264,0.00198,1.92575]
[1780385702122,41.71,70003.33,59.7,0.42264,0.00198,1.92575]
[1780385702127,41.71,70003.33,59.7,0.42264,0.00198,1.92575]
[1780385702171,41.71,70003.33,59.7,0.42264,0.00198,1.92575]
[1780385702647,41.7,70003.33,59.7,0.42264,0.00198,1.92575]
[1780385705668,41.69,70001.7,59.7,0.41883,0.00198,1.92593]
[1780385705943,41.69,70001.7,59.7,0.41883,0.00198,1.92593]
[1780385706181,41.69,70001.7,59.7,0.41883,0.00198,1.92593]
[1780385706675,41.69,70001.7,59.7,0.41883,0.00198,1.92593]
[1780385707175,41.69,70001.7,59.7,0.41883,0.00198,1.92593]
[1780385707682,41.68,70001.7,59.7,0.41883,0.00198,1.92593]
[1780385707982,41.68,70001.7,59.7,0.41883,0.00198,1.92593]
[1780385708689,41.68,70001.7,59.7,0.41883,0.00198,1.92593]
[1780385709696,41.67,69985.98,59.7,0.39189,0.00198,1.92111]
[1780385711459,41.67,69985.98,59.7,0.39189,0.00198,1.92111]
[1780385711471,41.67,69985.98,59.7,0.39189,0.00198,1.92111]
[1780385711528,41.67,69985.98,59.7,0.39189,0.00198,1.92111]
[1780385711560,41.67,69985.98,59.7,0.39189,0.00198,1.92111]
[1780385711689,41.67,69985.98,59.7,0.39189,0.00198,1.92111]
[1780385711705,41.67,69985.98,59.7,0.39189,0.00198,1.92111]
[1780385711721,41.66,69985.98,59.7,0.39188,0.00198,1.9211]
[1780385713724,41.65,69983.42,59.7,0.38664,0.00198,1.91921]
[1780385716846,41.63,69981.78,59.7,0.38291,0.00198,1.91782]
[1780385719883,41.62,69981.78,59.7,0.3829,0.00198,1.91782]
[1780385719942,41.62,69981.78,59.7,0.3829,0.00198,1.91782]
[1780385720148,41.62,69981.78,59.7,0.3829,0.00198,1.91782]
[1780385720189,41.62,69981.78,59.7,0.3829,0.00198,1.91782]
[1780385724808,41.58,69982.48,59.7,0.38195,0.00198,1.91841]
[1780385728836,41.56,69983.4,59.7,0.38239,0.00198,1.91916]
[1780385730771,41.55,69983.4,59.7,0.38238,0.00198,1.91916]
[1780385730809,41.55,69983.4,59.7,0.38238,0.00198,1.91916]
[1780385731279,41.55,69983.4,59.7,0.38182,0.00202,1.88011]
[1780385732864,41.53,69984.77,59.7,0.38303,0.00203,1.88119]
[1780385736892,41.51,69989.9,59.7,0.39044,0.00203,1.88443]
[1780385742504,41.49,69989.52,59.7,0.38873,0.00203,1.88423]
[1780385742606,41.48,69989.52,59.7,0.38873,0.00203,1.88423]
[1780385742897,41.48,69989.52,59.7,0.38873,0.00203,1.88423]
[1780385743065,41.48,69989.52,59.7,0.38873,0.00203,1.88423]
[1780385743083,41.48,69989.52,59.7,0.38873,0.00203,1.88423]
[1780385743133,41.48,69989.52,59.7,0.38873,0.00203,1.88423]
[1780385743175,41.48,69989.52,59.7,0.38873,0.00203,1.88423]
[1780385743234,41.47,69989.52,59.7,0.38873,0.00203,1.88423]
[1780385744947,41.46,69974.68,59.7,0.36334,0.00202,1.87105]
[1780385748440,41.45,69974.68,59.7,0.36333,0.00202,1.87105]
[1780385748458,41.45,69974.68,59.7,0.36333,0.00202,1.87105]
[1780385748745,41.45,69974.68,59.7,0.36333,0.00202,1.87105]
[1780385748766,41.44,69974.68,59.7,0.36332,0.00202,1.87104]
[1780385748976,41.44,69979.06,59.7,0.36947,0.00202,1.87604]
[1780385750047,41.44,69979.06,59.7,0.36947,0.00202,1.87604]
[1780385750159,41.44,69979.06,59.7,0.36947,0.00202,1.87604]
[1780385750186,41.44,69979.06,59.7,0.36947,0.00202,1.87604]
[1780385750422,41.44,69979.06,59.7,0.36947,0.00202,1.87604]
[1780385750682,41.44,69979.06,59.7,0.36947,0.00202,1.87604]
[1780385750726,41.44,69979.06,59.7,0.36946,0.00202,1.87604]
[1780385751229,41.44,69979.06,59.7,0.36946,0.00202,1.87604]
[1780385751231,41.44,69979.06,59.7,0.36946,0.00202,1.87604]
[1780385751329,41.44,69979.06,59.7,0.36946,0.00202,1.87604]
[1780385753280,41.43,69979.06,59.7,0.36946,0.00202,1.87604]
[1780385753330,41.43,70001.41,59.7,0.40498,0.00204,1.88703]
[1780385755129,41.43,70001.41,59.7,0.40498,0.00204,1.88703]
[1780385755160,41.43,70001.41,59.7,0.40498,0.00204,1.88703]
[1780385755231,41.43,70001.41,59.7,0.40498,0.00204,1.88703]
[1780385757033,41.43,70002.39,59.7,0.40546,0.00204,1.88695]
[1780385759306,41.43,70002.39,59.7,0.40546,0.00204,1.88695]
[1780385759450,41.43,70002.39,59.7,0.40546,0.00204,1.88695]
[1780385759551,41.43,70002.39,59.7,0.40546,0.00204,1.88695]
[1780385761241,41.43,70002.39,59.7,0.40546,0.00204,1.88695]
[1780385761342,41.43,70006.92,59.7,0.41171,0.00203,1.88598]
[1780385761972,41.43,70006.92,59.7,0.41171,0.00203,1.88598]
[1780385762001,41.43,70006.92,59.7,0.41171,0.00203,1.88598]
[1780385762059,41.43,70006.92,59.7,0.41171,0.00203,1.88598]
[1780385762093,41.43,70006.92,59.7,0.41171,0.00203,1.88598]
[1780385762171,41.42,70006.92,59.7,0.41172,0.00203,1.88598]
[1780385764267,41.42,70006.92,59.7,0.41172,0.00203,1.88598]
[1780385764299,41.42,70006.92,59.7,0.41172,0.00203,1.88598]
[1780385764317,41.42,70006.92,59.7,0.41172,0.00203,1.88598]
[1780385764367,41.42,70006.92,59.7,0.41172,0.00203,1.88598]
[1780385765089,41.42,70007.64,59.7,0.41174,0.00203,1.88573]
[1780385769117,41.42,70017.33,59.7,0.42626,0.00203,1.87993]
[1780385771591,41.42,70017.33,59.7,0.42626,0.00203,1.87993]
[1780385771609,41.42,70017.33,59.7,0.42626,0.00203,1.87993]
[1780385773316,41.42,70017.33,59.7,0.42626,0.00203,1.87993]
[1780385773333,41.42,70017.33,59.7,0.42626,0.00203,1.87993]
[1780385773335,41.42,70017.33,59.7,0.42626,0.00203,1.87993]
[1780385773706,41.42,70018.8,59.7,0.42743,0.00203,1.87865]
[1780385774356,41.42,70018.8,59.7,0.42743,0.00203,1.87865]
[1780385774363,41.42,70018.8,59.7,0.42743,0.00203,1.87865]
[1780385775030,41.42,70018.8,59.7,0.42743,0.00203,1.87865]
[1780385775230,41.42,70018.8,59.7,0.42743,0.00203,1.87865]
[1780385775311,41.42,70018.8,59.7,0.42743,0.00203,1.87865]
[1780385775321,41.42,70018.8,59.7,0.42743,0.00203,1.87865]
[1780385775332,41.41,70018.8,59.7,0.42743,0.00203,1.87864]
[1780385777175,41.4,70028.37,59.7,0.44155,0.00201,1.86775]
[1780385780814,41.39,70028.37,59.7,0.44156,0.00202,1.86774]
[1780385781203,41.38,70038.74,59.7,0.45674,0.002,1.851]
[1780385785755,41.37,70042.69,59.7,0.46167,0.00199,1.84327]
[1780385789261,41.37,70051.6,59.7,0.4742,0.00197,1.82329]
[1780385791782,41.37,70051.6,59.7,0.4742,0.00197,1.82329]
[1780385791275,41.37,70051.6,59.7,0.4759,0.00201,1.7822]
[1780385792734,41.37,70051.6,59.7,0.4759,0.00201,1.7822]
[1780385792780,41.37,70051.6,59.7,0.4759,0.00201,1.7822]
[1780385793290,41.37,70055.63,59.7,0.48086,0.00199,1.7718]
[1780385795303,41.37,70055.63,59.7,0.48086,0.00199,1.7718]
[1780385797334,41.37,70055.63,59.7,0.48086,0.00199,1.7718]
[1780385797478,41.36,70073.31,59.7,0.50659,0.00193,1.71789]
[1780385801345,41.36,70071.04,59.7,0.50173,0.00194,1.72554]
[1780385803239,41.36,70071.04,59.7,0.50173,0.00194,1.72554]
[1780385803243,41.36,70071.04,59.7,0.50173,0.00194,1.72554]
[1780385805373,41.36,70064.28,59.7,0.49005,0.00197,1.74707]
[1780385809401,41.36,70061.61,59.7,0.48458,0.00198,1.75505]
[1780385813436,41.36,70062.62,59.7,0.48472,0.00197,1.75206]
[1780385816981,41.36,70066.83,59.7,0.48968,0.00196,1.73917]
[1780385821492,41.36,70060.56,59.7,0.47881,0.00198,1.7581]
[1780385825520,41.36,70055.83,59.7,0.47024,0.00199,1.77126]
[1780385829548,41.36,70060.73,59.7,0.47629,0.00198,1.75761]
[1780385833566,41.36,70060.73,59.7,0.47629,0.00198,1.75761]
[1780385833809,41.36,70062.8,59.7,0.47801,0.00197,1.75153]
[1780385835068,41.36,70062.8,59.7,0.47801,0.00197,1.75153]
[1780385835606,41.36,70062.8,59.7,0.47801,0.00197,1.75153]
[1780385837622,41.36,70078.89,59.7,0.50028,0.00191,1.69822]
[1780385841650,41.36,70081.22,59.7,0.50217,0.0019,1.68965]
[1780385845678,41.35,70085.66,59.7,0.50705,0.00188,1.67266]
[1780385849705,41.33,70088.6,59.7,0.50977,0.00187,1.66087]
[1780385851720,41.33,70088.6,59.7,0.51256,0.0019,1.61647]
[1780385853734,41.33,70082.62,59.7,0.50246,0.00193,1.64015]
[1780385857762,41.33,70081.38,59.7,0.49918,0.00194,1.6449]
[1780385861790,41.33,70079.86,59.7,0.4955,0.00194,1.65063]
[1780385864363,41.32,70079.86,59.7,0.49552,0.00194,1.65058]
[1780385864811,41.32,70079.86,59.7,0.49552,0.00194,1.65058]
[1780385865818,41.32,70086.93,59.7,0.50415,0.00191,1.62316]
[1780385869515,41.32,70086.93,59.7,0.50415,0.00191,1.62316]
[1780385869846,41.32,70081.25,59.7,0.49455,0.00194,1.64534]
[1780385870852,41.32,70081.25,59.7,0.49455,0.00194,1.64534]
[1780385871860,41.32,70081.25,59.7,0.49457,0.00194,1.6453]
[1780385873874,41.31,70101.27,59.7,0.521,0.00184,1.56196]
[1780385877902,41.28,70105.97,59.7,0.52585,0.00181,1.54012]
[1780385879950,41.27,70105.97,59.7,0.52587,0.00181,1.54005]
[1780385880923,41.27,70105.97,59.7,0.52589,0.00181,1.53998]
[1780385881930,41.27,70104.03,59.7,0.52171,0.00182,1.54894]
[1780385885958,41.26,70110.55,59.7,0.52876,0.00179,1.51828]
[1780385888979,41.26,70103.97,59.7,0.51849,0.00183,1.54914]
[1780385893008,41.26,70106.62,59.7,0.52041,0.00181,1.53686]
[1780385897036,41.26,70104.01,59.7,0.51538,0.00182,1.54895]
[1780385901067,41.26,70103.0,59.7,0.51247,0.00183,1.55358]
[1780385906102,41.26,70103.01,59.7,0.51091,0.00183,1.55353]
[1780385909123,41.26,70109.66,59.7,0.51799,0.00179,1.52248]
[1780385910410,41.26,70109.66,59.7,0.51799,0.00179,1.52248]
[1780385910625,41.26,70109.66,59.7,0.51799,0.00179,1.52248]
[1780385910665,41.26,70109.66,59.7,0.51799,0.00179,1.52248]
[1780385911144,41.25,70109.66,59.7,0.52132,0.00182,1.47527]
[1780385912151,41.25,70109.66,59.7,0.52133,0.00182,1.47523]
[1780385913158,41.25,70085.29,59.7,0.48674,0.00196,1.58376]
[1780385917190,41.25,70084.83,59.7,0.48459,0.00196,1.5856]
[1780385921610,41.25,70081.71,59.7,0.47872,0.00197,1.59796]
[1780385924171,41.25,70081.71,59.7,0.47872,0.00197,1.59796]
[1780385925247,41.25,70074.03,59.7,0.46638,0.00201,1.62677]
[1780385929277,41.25,70071.96,59.7,0.46197,0.00202,1.63413]
[1780385933305,41.25,70064.38,59.7,0.44964,0.00205,1.65955]
[1780385937333,41.25,70065.48,59.7,0.44981,0.00205,1.65602]
[1780385941362,41.25,70064.13,59.7,0.44645,0.00205,1.66035]
[1780385944383,41.25,70063.72,59.7,0.44444,0.00205,1.66165]
[1780385948411,41.25,70064.53,59.7,0.44418,0.00205,1.65908]
[1780385951432,41.25,70064.53,59.7,0.44419,0.00205,1.65907]
[1780385952444,41.25,70075.25,59.7,0.45784,0.002,1.62235]
[1780385956472,41.25,70072.08,59.7,0.45197,0.00202,1.63371]
[1780385960500,41.25,70070.2,59.7,0.44789,0.00203,1.64025]
[1780385964530,41.25,70062.92,59.7,0.43624,0.00206,1.66417]
[1780385969609,41.25,70062.68,59.7,0.43449,0.00206,1.66492]
[1780385969667,41.25,70062.68,59.7,0.43449,0.00206,1.66492]
[1780385971579,41.25,70062.68,59.7,0.43666,0.0021,1.62001]
[1780385972738,41.25,70062.68,59.7,0.43666,0.0021,1.62001]
[1780385972803,41.25,70060.02,59.7,0.43141,0.00211,1.62832]
[1780385974600,41.25,70060.02,59.7,0.43141,0.00211,1.62832]
[1780385976614,41.25,70076.15,59.7,0.45281,0.00204,1.57317]
[1780385980643,41.24,70079.47,59.7,0.45591,0.00202,1.56045]
[1780385984670,41.23,70078.72,59.7,0.45342,0.00203,1.56328]
[1780385988699,41.23,70073.92,59.7,0.44533,0.00205,1.58137]
[1780385993734,41.23,70073.92,59.7,0.44386,0.00205,1.58137]
[1780385996755,41.23,70077.53,59.7,0.44734,0.00204,1.56781]
[1780386000783,41.2,70078.83,59.7,0.44768,0.00203,1.56263]
[1780386004811,41.18,70075.97,59.7,0.44237,0.00204,1.57338]
[1780386008838,41.15,70069.28,59.7,0.43182,0.00208,1.59749]
[1780386012867,41.13,70070.49,59.7,0.43208,0.00207,1.59309]
[1780386016896,41.11,70073.23,59.7,0.43441,0.00206,1.58307]
[1780386020924,41.08,70075.19,59.7,0.43565,0.00205,1.57565]
[1780386024952,41.06,70075.91,59.7,0.43519,0.00205,1.57277]
[1780386028980,41.03,70074.8,59.7,0.4323,0.00206,1.57674]
[1780386032001,41.02,70074.8,59.7,0.43492,0.0021,1.52954]
[1780386033008,41.0,70078.86,59.7,0.43897,0.00208,1.51359]
[1780386037049,40.98,70080.56,59.7,0.43981,0.00207,1.50656]
[1780386042084,40.95,70080.74,59.7,0.43862,0.00207,1.50559]
[1780386045105,40.93,70081.71,59.7,0.43844,0.00207,1.50147]
[1780386048230,40.91,70081.0,59.7,0.43604,0.00207,1.50423]
[1780386052154,40.89,70084.53,59.7,0.43922,0.00205,1.48934]
[1780386057189,40.86,70084.67,59.7,0.43796,0.00205,1.48848]
[1780386060812,40.85,70084.67,59.7,0.43799,0.00205,1.48838]
[1780386060819,40.85,70084.67,59.7,0.43799,0.00205,1.48838]
[1780386060914,40.84,70085.44,59.7,0.43747,0.00205,1.48504]
[1780386064238,40.82,70088.64,59.7,0.44012,0.00203,1.47094]
[1780386068274,40.79,70080.09,59.7,0.42758,0.00208,1.50698]
[1780386072303,40.77,70074.4,59.7,0.41866,0.00211,1.52935]
[1780386076331,40.75,70075.47,59.7,0.41863,0.00211,1.52506]
[1780386080359,40.74,70076.96,59.7,0.41912,0.0021,1.51911]
[1780386082373,40.73,70076.96,59.7,0.41915,0.0021,1.51903]
[1780386084390,40.71,70089.65,59.7,0.43393,0.00203,1.46545]
[1780386088415,40.69,70088.49,59.7,0.43098,0.00203,1.47039]
[1780386091436,40.68,70088.49,59.7,0.43406,0.00208,1.42045]
[1780386092443,40.67,70089.06,59.7,0.43324,0.00207,1.41782]
[1780386096471,40.66,70085.95,59.7,0.42773,0.00209,1.43163]
[1780386100499,40.65,70086.39,59.7,0.42677,0.00209,1.4296]
[1780386104527,40.64,70086.9,59.7,0.42589,0.00209,1.42725]
[1780386109562,40.63,70087.11,59.7,0.42462,0.00209,1.42623]
[1780386114597,40.62,70087.04,59.7,0.42301,0.00209,1.42643]
[1780386116611,40.61,70083.8,59.7,0.41738,0.00211,1.44063]
[1780386120308,40.6,70080.5,59.7,0.41169,0.00213,1.4546]
[1780386124667,40.57,70081.3,59.7,0.41124,0.00213,1.45102]
[1780386128695,40.55,70079.67,59.7,0.4077,0.00214,1.45771]
[1780386133731,40.52,70079.86,59.7,0.40649,0.00214,1.45667]
[1780386136751,40.5,70080.23,59.7,0.40548,0.00214,1.45496]
[1780386138765,40.5,70080.23,59.7,0.4055,0.00214,1.45491]
[1780386140779,40.49,70088.42,59.7,0.41416,0.00208,1.41897]
[1780386144807,40.48,70088.09,59.7,0.41222,0.00209,1.42037]
[1780386148834,40.46,70091.01,59.7,0.41425,0.00207,1.40677]
[1780386151338,40.45,70091.01,59.7,0.41747,0.00211,1.35489]
[1780386152863,40.44,70091.5,59.7,0.4165,0.0021,1.3525]
[1780386157898,40.41,70091.44,59.7,0.41492,0.00211,1.35246]
[1780386160919,40.39,70091.87,59.7,0.4139,0.0021,1.35021]
[1780386165954,40.36,70091.85,59.7,0.41237,0.0021,1.34998]
[1780386168976,40.34,70093.74,59.7,0.4131,0.00209,1.34067]
[1780386173004,40.32,70094.32,59.7,0.41226,0.00209,1.33758]
[1780386178039,40.29,70094.12,59.7,0.4105,0.00209,1.33821]
[1780386180379,40.27,70094.35,59.7,0.40922,0.00209,1.33688]
[1780386186095,40.24,70094.28,59.7,0.40762,0.00209,1.33688]
[1780386189116,40.22,70093.87,59.7,0.40558,0.00209,1.33868]
[1780386190124,40.22,70093.87,59.7,0.40558,0.00209,1.33868]
[1780386193144,40.22,70083.45,59.7,0.39154,0.00217,1.38754]
[1780386197172,40.22,70086.2,59.7,0.39331,0.00215,1.37499]
[1780386201200,40.22,70086.45,59.7,0.39204,0.00215,1.37384]
[1780386205228,40.22,70087.32,59.7,0.39151,0.00214,1.36981]
[1780386209256,40.21,70089.58,59.7,0.3926,0.00213,1.35917]
[1780386211270,40.2,70089.58,59.7,0.39584,0.00217,1.30568]
[1780386213284,40.2,70090.76,59.7,0.39567,0.00216,1.29986]
[1780386216407,40.18,70092.07,59.7,0.39566,0.00215,1.29325]
[1780386220357,40.15,70092.33,59.7,0.39442,0.00215,1.29169]
[1780386224362,40.13,70091.72,59.7,0.39216,0.00216,1.29444]
[1780386228390,40.11,70092.98,59.7,0.39207,0.00215,1.28794]
[1780386230826,40.1,70092.98,59.7,0.39209,0.00215,1.28787]
[1780386232418,40.08,70095.09,59.7,0.39295,0.00213,1.27709]
[1780386236448,40.06,70096.57,59.7,0.39308,0.00212,1.26928]
[1780386240478,40.04,70098.86,59.7,0.39409,0.0021,1.25721]
[1780386243743,40.02,70098.86,59.7,0.39412,0.0021,1.25706]
[1780386243745,40.02,70098.86,59.7,0.39412,0.0021,1.25706]
[1780386243844,40.02,70098.86,59.7,0.39414,0.0021,1.25698]
[1780386244506,40.01,70100.36,59.7,0.39418,0.00209,1.2491]
[1780386247539,40.0,70100.36,59.7,0.39421,0.00209,1.24894]
[1780386248636,39.99,70100.36,59.7,0.39423,0.00209,1.24886]
[1780386248637,39.99,70099.12,59.7,0.39122,0.0021,1.25525]
[1780386249541,39.99,70099.12,59.7,0.39122,0.0021,1.25525]
[1780386250548,39.99,70099.12,59.7,0.39123,0.0021,1.25524]
[1780386252562,39.99,70080.63,59.7,0.36839,0.00225,1.34544]
[1780386256590,39.98,70081.39,59.7,0.36774,0.00224,1.34197]
[1780386261625,39.98,70081.24,59.7,0.36601,0.00225,1.34263]
[1780386264646,39.98,70080.52,59.7,0.36362,0.00225,1.34588]
[1780386268674,39.97,70077.48,59.7,0.35853,0.00228,1.35936]
[1780386271695,39.96,70077.48,59.7,0.36152,0.00233,1.30511]
[1780386276730,39.95,70077.56,59.7,0.35853,0.00233,1.3047]
[1780386280757,39.95,70080.9,59.7,0.36093,0.0023,1.28938]
[1780386284786,39.95,70081.46,59.7,0.36002,0.0023,1.28676]
[1780386289821,39.95,70081.27,59.7,0.35823,0.0023,1.28765]
[1780386294856,39.94,70081.13,59.7,0.35653,0.0023,1.28817]
[1780386296872,39.93,70083.71,59.7,0.35794,0.00228,1.27591]
[1780386300900,39.91,70083.3,59.7,0.35593,0.00228,1.27771]
[1780386302135,39.91,70083.3,59.7,0.35593,0.00228,1.27771]
[1780386302152,39.91,70083.3,59.7,0.35594,0.00228,1.27767]
[1780386303921,39.9,70083.3,59.7,0.35596,0.00228,1.27756]
[1780386304928,39.89,70072.73,59.7,0.34214,0.00237,1.32555]
[1780386309381,39.88,70072.73,59.7,0.34218,0.00237,1.32542]
[1780386309383,39.88,70072.73,59.7,0.34218,0.00237,1.32542]
[1780386308956,39.87,70070.98,59.7,0.3386,0.00239,1.33287]
[1780386312984,39.85,70066.22,59.7,0.33148,0.00242,1.35235]
[1780386317013,39.82,70067.87,59.7,0.332,0.00241,1.34549]
[1780386321042,39.8,70069.8,59.7,0.33281,0.0024,1.33731]
[1780386325070,39.78,70070.89,59.7,0.33262,0.00239,1.33252]
[1780386330105,39.75,70070.87,59.7,0.33114,0.00239,1.33238]
[1780386331112,39.74,70070.87,59.7,0.33402,0.00246,1.27676]
[1780386336148,39.72,70070.83,59.7,0.33247,0.00246,1.2768]
[1780386337155,39.72,70071.34,59.7,0.33155,0.00245,1.27454]
[1780386342207,39.71,70071.24,59.7,0.32993,0.00246,1.27486]
[1780386343214,39.7,70071.24,59.7,0.32994,0.00246,1.27481]
[1780386345228,39.69,70061.52,59.7,0.31689,0.00253,1.31521]
[1780386345655,39.69,70061.52,59.7,0.31689,0.00253,1.31521]
[1780386345714,39.69,70061.52,59.7,0.31689,0.00253,1.31521]
[1780386346222,39.69,70061.52,59.7,0.31689,0.00253,1.31521]
[1780386346235,39.68,70061.52,59.7,0.31691,0.00253,1.31517]
[1780386346886,39.68,70061.52,59.7,0.31691,0.00253,1.31517]
[1780386348249,39.67,70061.52,59.7,0.31693,0.00254,1.3151]
[1780386349256,39.66,70048.62,59.7,0.29969,0.00263,1.36117]
[1780386353285,39.64,70045.66,59.7,0.29464,0.00265,1.37033]
[1780386357317,39.62,70044.82,59.7,0.29224,0.00265,1.37278]
[1780386361345,39.59,70051.07,59.7,0.29858,0.00261,1.35282]
[1780386365373,39.57,70054.24,59.7,0.30103,0.00259,1.34175]
[1780386369401,39.54,70052.3,59.7,0.2973,0.00261,1.34839]
[1780386373430,39.52,70055.49,59.7,0.29972,0.00259,1.33701]
[1780386377458,39.5,70056.8,59.7,0.29986,0.00258,1.33211]
[1780386381486,39.47,70055.13,59.7,0.29647,0.00259,1.3381]
[1780386386521,39.45,70055.3,59.7,0.29527,0.00259,1.33734]
[1780386388535,39.43,70052.21,59.7,0.29021,0.00262,1.34823]
[1780386391556,39.42,70052.21,59.7,0.29256,0.0027,1.29241]
[1780386392563,39.41,70046.06,59.7,0.2836,0.00275,1.31322]
[1780386394577,39.4,70046.06,59.7,0.28362,0.00275,1.31317]
[1780386396591,39.39,70041.52,59.7,0.27663,0.00278,1.32703]
[1780386400618,39.36,70044.88,59.7,0.27942,0.00276,1.31678]
[1780386403640,39.34,70044.88,59.7,0.27944,0.00276,1.31671]
[1780386404647,39.34,70036.15,59.7,0.2673,0.00281,1.34165]
[1780386408676,39.31,70036.72,59.7,0.26669,0.00281,1.34012]
[1780386410521,39.31,70036.72,59.7,0.26669,0.00281,1.34012]
[1780386411705,39.3,70036.72,59.7,0.2667,0.00281,1.34009]
[1780386411806,39.3,70036.72,59.7,0.26671,0.00281,1.34007]
[1780386412703,39.29,70029.48,59.7,0.2564,0.00285,1.35725]
[1780386416732,39.27,70028.03,59.7,0.25332,0.00286,1.36023]
[1780386420766,39.24,70026.49,59.7,0.25014,0.00286,1.36324]
[1780386424795,39.22,70030.98,59.7,0.2544,0.00285,1.35386]
[1780386428823,39.19,70033.44,59.7,0.25611,0.00284,1.34809]
[1780386432851,39.17,70034.45,59.7,0.25603,0.00283,1.34557]
[1780386436879,39.15,70028.53,59.7,0.24757,0.00286,1.35902]
[1780386440907,39.12,70027.98,59.7,0.24563,0.00287,1.36012]
[1780386442921,39.11,70027.98,59.7,0.24564,0.00287,1.3601]
[1780386444935,39.1,70024.35,59.7,0.23997,0.00288,1.36704]
[1780386448963,39.07,70027.39,59.7,0.24238,0.00287,1.36124]
[1780386451984,39.06,70027.39,59.7,0.24373,0.00299,1.30561]
[1780386452991,39.05,70026.86,59.7,0.24178,0.00299,1.30669]
[1780386457021,39.03,70028.03,59.7,0.24195,0.00298,1.30421]
[1780386461049,39.0,70028.75,59.7,0.24155,0.00298,1.30262]
[1780386466084,38.97,70028.96,59.7,0.24053,0.00298,1.30211]
[1780386469105,38.95,70027.56,59.7,0.23754,0.00299,1.3051]
[1780386474140,38.92,70027.48,59.7,0.23617,0.003,1.30522]
[1780386479175,38.89,70027.57,59.7,0.235,0.003,1.30499]
[1780386484210,38.86,70027.52,59.7,0.23367,0.003,1.30505]
[1780386489245,38.83,70028.81,59.7,0.23263,0.00299,1.30221]
[1780386494279,38.8,70028.6,59.7,0.2311,0.003,1.30263]
[1780386496764,38.79,70028.6,59.7,0.23111,0.003,1.30261]
[1780386497302,38.79,70033.6,59.7,0.23565,0.00297,1.29067]
[1780386501330,38.76,70037.4,59.7,0.23871,0.00295,1.28034]
[1780386505358,38.74,70036.97,59.7,0.23688,0.00295,1.28149]
[1780386509386,38.71,70038.25,59.7,0.237,0.00295,1.27777]
[1780386511400,38.7,70038.25,59.7,0.23893,0.00307,1.21849]
[1780386516733,38.67,70038.33,59.7,0.23631,0.00307,1.21814]
[1780386522477,38.64,70038.32,59.7,0.23495,0.00307,1.21808]
[1780386527512,38.61,70038.37,59.7,0.23366,0.00307,1.21784]
[1780386529526,38.59,70040.72,59.7,0.23498,0.00305,1.21044]
[1780386534561,38.56,70040.84,59.7,0.23376,0.00306,1.20993]
[1780386539597,38.53,70040.81,59.7,0.23236,0.00306,1.20993]
[1780386541611,38.52,70043.12,59.7,0.23356,0.00304,1.20223]
[1780386542774,38.51,70043.12,59.7,0.23356,0.00304,1.20221]
[1780386543626,38.5,70043.12,59.7,0.23357,0.00304,1.20218]
[1780386545642,38.49,70047.24,59.7,0.23671,0.003,1.18755]
[1780386548664,38.47,70048.54,59.7,0.2367,0.00299,1.18262]
[1780386552693,38.45,70048.87,59.7,0.23564,0.00299,1.18126]
[1780386557728,38.42,70048.8,59.7,0.23415,0.00299,1.18138]
[1780386560749,38.4,70051.34,59.7,0.23541,0.00297,1.17143]
[1780386565784,38.37,70051.36,59.7,0.234,0.00297,1.1712]
[1780386568805,38.35,70048.74,59.7,0.22981,0.003,1.18129]
[1780386571826,38.34,70048.74,59.7,0.23233,0.00312,1.1174]
[1780386572789,38.33,70047.63,59.7,0.22965,0.00313,1.12173]
[1780386576862,38.31,70047.28,59.7,0.22784,0.00314,1.12297]
[1780386580799,38.28,70046.89,59.7,0.22599,0.00315,1.12436]
[1780386585925,38.25,70046.69,59.7,0.22436,0.00315,1.12499]
[1780386589953,38.23,70046.66,59.7,0.2229,0.00315,1.12499]
[1780386592974,38.21,70042.28,59.7,0.21677,0.0032,1.14107]
[1780386597002,38.19,70040.43,59.7,0.21338,0.00322,1.14739]
[1780386601032,38.16,70039.95,59.7,0.21147,0.00323,1.14893]
[1780386603046,38.15,70039.95,59.7,0.21149,0.00323,1.14889]
[1780386605060,38.14,70044.83,59.7,0.21527,0.00318,1.13151]
[1780386609088,38.11,70045.16,59.7,0.2142,0.00318,1.13017]
[1780386613117,38.09,70045.37,59.7,0.213,0.00318,1.12927]
[1780386617145,38.07,70046.18,59.7,0.21241,0.00317,1.12607]
[1780386621173,38.04,70045.95,59.7,0.21075,0.00317,1.12684]
[1780386625201,38.02,70045.47,59.7,0.20884,0.00318,1.12856]
[1780386629229,37.99,70046.03,59.7,0.20798,0.00318,1.12631]
[1780386631243,37.98,70046.03,59.7,0.2105,0.00332,1.05916]
[1780386636278,37.95,70046.19,59.7,0.20923,0.00332,1.05837]
[1780386637285,37.95,70047.89,59.7,0.20952,0.0033,1.05138]
[1780386642320,37.93,70048.02,59.7,0.2082,0.0033,1.05074]
[1780386643326,37.93,70048.02,59.7,0.2082,0.0033,1.05074]
[1780386645341,37.93,70056.03,59.7,0.21473,0.00318,1.01519]
[1780386649369,37.93,70055.61,59.7,0.21277,0.00319,1.01715]
[1780386653397,37.93,70056.22,59.7,0.21182,0.00318,1.01429]
[1780386657425,37.93,70055.6,59.7,0.20968,0.00319,1.0172]
[1780386662460,37.93,70055.69,59.7,0.20823,0.00319,1.01678]
[1780386665481,37.93,70055.51,59.7,0.20651,0.00319,1.01762]
[1780386666488,37.92,70055.51,59.7,0.20652,0.00319,1.01758]
[1780386669509,37.91,70045.54,59.7,0.19539,0.00333,1.06075]
[1780386673538,37.88,70045.2,59.7,0.19361,0.00334,1.06199]
[1780386679589,37.85,70045.07,59.7,0.19206,0.00334,1.06233]
[1780386684624,37.82,70045.03,59.7,0.19059,0.00334,1.06235]
[1780386685631,37.81,70043.17,59.7,0.18734,0.00337,1.06959]
[1780386690666,37.78,70043.02,59.7,0.18578,0.00337,1.07003]
[1780386691673,37.77,70043.02,59.7,0.18827,0.00354,0.99912]
[1780386693687,37.76,70046.74,59.7,0.1905,0.00349,0.98355]
[1780386697715,37.75,70047.48,59.7,0.18974,0.00348,0.98028]
[1780386702750,37.74,70047.44,59.7,0.18821,0.00348,0.9804]
[1780386705770,37.74,70047.73,59.7,0.18699,0.00347,0.9791]
[1780386709802,37.73,70047.98,59.7,0.18572,0.00347,0.97797]
[1780386713830,37.73,70048.44,59.7,0.18464,0.00346,0.97594]
[1780386716851,37.73,70049.08,59.7,0.18372,0.00345,0.97308]
[1780386720879,37.73,70048.75,59.7,0.1819,0.00346,0.97456]
[1780386724907,37.73,70048.94,59.7,0.18056,0.00346,0.97371]
[1780386728935,37.73,70045.35,59.7,0.17577,0.00351,0.98928]
[1780386732963,37.7,70045.81,59.7,0.17473,0.00351,0.98721]
[1780386736991,37.68,70042.41,59.7,0.17016,0.00356,1.00113]
[1780386743036,37.64,70042.32,59.7,0.16865,0.00356,1.00133]
[1780386745049,37.63,70042.54,59.7,0.1674,0.00356,1.00039]
[1780386749078,37.61,70042.8,59.7,0.16618,0.00356,0.99923]
[1780386751092,37.59,70042.8,59.7,0.16882,0.00376,0.92312]
[1780386756127,37.56,70042.84,59.7,0.16739,0.00376,0.92281]
[1780386757134,37.56,70044.58,59.7,0.16751,0.00373,0.91523]
[1780386761163,37.56,70045.91,59.7,0.16721,0.0037,0.90927]
[1780386766197,37.56,70045.94,59.7,0.16572,0.0037,0.90912]
[1780386769220,37.54,70043.59,59.7,0.16211,0.00375,0.91946]
[1780386773249,37.52,70043.28,59.7,0.16036,0.00376,0.92069]
[1780386778284,37.49,70043.17,59.7,0.15879,0.00376,0.92101]
[1780386781305,37.47,70042.9,59.7,0.15708,0.00377,0.92209]
[1780386786340,37.44,70042.88,59.7,0.15559,0.00377,0.92203]
[1780386789202,37.43,70042.88,59.7,0.1556,0.00377,0.92197]
[1780386792387,37.41,70043.02,59.7,0.15425,0.00377,0.92125]
[1780386793394,37.4,70040.25,59.7,0.15038,0.00382,0.9329]
[1780386799436,37.36,70040.08,59.7,0.14879,0.00382,0.93344]
[1780386804471,37.33,70040.17,59.7,0.14742,0.00382,0.93294]
[1780386805478,37.33,70038.91,59.7,0.14489,0.00385,0.93802]
[1780386809506,37.3,70036.65,59.7,0.14154,0.00389,0.94676]
[1780386811520,37.29,70036.65,59.7,0.14402,0.00415,0.86575]
[1780386813534,37.28,70036.08,59.7,0.14205,0.00416,0.86801]
[1780386818569,37.25,70036.04,59.7,0.14058,0.00416,0.86805]
[1780386823604,37.22,70035.97,59.7,0.13908,0.00417,0.86822]
[1780386825057,37.21,70037.28,59.7,0.13876,0.00414,0.86282]
[1780386829646,37.18,70038.63,59.7,0.13846,0.00412,0.85704]
[1780386833674,37.16,70037.1,59.7,0.1357,0.00415,0.86337]
[1780386837702,37.14,70036.39,59.7,0.13364,0.00417,0.86618]
[1780386841730,37.11,70036.6,59.7,0.13237,0.00416,0.86523]
[1780386847080,37.08,70036.63,59.7,0.13095,0.00417,0.86496]
[1780386852807,37.05,70036.55,59.7,0.12944,0.00417,0.86517]
[1780386853814,37.04,70036.25,59.7,0.12773,0.00418,0.86637]
[1780386857089,37.02,70036.47,59.7,0.12646,0.00418,0.86537]
[1780386861870,36.99,70037.5,59.7,0.12582,0.00416,0.86099]
[1780386865898,36.96,70038.49,59.7,0.12513,0.00414,0.85664]
[1780386869926,36.94,70038.71,59.7,0.12382,0.00414,0.85559]
[1780386871940,36.93,70038.71,59.7,0.12662,0.00444,0.7658]
[1780386873954,36.91,70040.24,59.7,0.12634,0.0044,0.75851]
[1780386878991,36.88,70040.23,59.7,0.12482,0.00441,0.7584]
[1780386881108,36.87,70041.07,59.7,0.12394,0.00438,0.75427]
[1780386887047,36.84,70041.17,59.7,0.1225,0.00438,0.75359]
[1780386892082,36.81,70041.8,59.7,0.1199,0.00437,0.75032]
[1780386896110,36.78,70043.09,59.7,0.11931,0.00433,0.74371]
[1780386900207,36.76,70043.09,59.7,0.11932,0.00433,0.74361]
[1780386900306,36.76,70043.03,59.7,0.11772,0.00434,0.74388]
[1780386904166,36.76,70044.51,59.7,0.1172,0.00429,0.73628]
[1780386908195,36.76,70048.2,59.7,0.11815,0.00418,0.71659]
[1780386912223,36.76,70049.3,59.7,0.11726,0.00414,0.71053]
[1780386916252,36.76,70049.99,59.7,0.11608,0.00412,0.70668]
[1780386920281,36.76,70050.96,59.7,0.11507,0.00409,0.70122]
[1780386925316,36.76,70050.97,59.7,0.11343,0.00409,0.70116]
[1780386930351,36.76,70050.95,59.7,0.11177,0.00409,0.70128]
[1780386931358,36.76,70050.95,59.7,0.11539,0.00434,0.59577]
[1780386936393,36.76,70052.38,59.7,0.1129,0.00428,0.58711]
[1780386941432,36.76,70052.42,59.7,0.11122,0.00427,0.58687]
[1780386946466,36.76,70052.45,59.7,0.10952,0.00427,0.58668]
[1780386948480,36.76,70053.1,59.7,0.1082,0.00424,0.58271]
[1780386952508,36.76,70053.88,59.7,0.10694,0.00421,0.57791]
[1780386956537,36.76,70054.51,59.7,0.10557,0.00418,0.57402]
[1780386961571,36.76,70054.43,59.7,0.10379,0.00418,0.57451]
[1780386964593,36.76,70054.85,59.7,0.10229,0.00417,0.57191]
[1780386968622,36.76,70053.2,59.7,0.09967,0.00424,0.5821]
[1780386972650,36.76,70052.89,59.7,0.09778,0.00425,0.584]
[1780386976678,36.76,70052.31,59.7,0.09576,0.00428,0.58754]
[1780386980706,36.76,70052.11,59.7,0.09394,0.00429,0.58875]
[1780386984225,36.76,70051.92,59.7,0.09214,0.0043,0.58991]
[1780386989230,36.76,70051.91,59.7,0.09043,0.0043,0.58997]
[1780386991783,36.76,70051.91,59.7,0.09432,0.00454,0.46739]
[1780386996818,36.76,70051.89,59.7,0.09075,0.00454,0.46752]
[1780387001854,36.76,70051.96,59.7,0.08901,0.00454,0.46707]
[1780387004875,36.76,70052.11,59.7,0.0873,0.00453,0.4661]
[1780387008903,36.76,70050.59,59.7,0.08478,0.00462,0.47582]
[1780387012931,36.76,70050.18,59.7,0.08281,0.00465,0.47842]
[1780387016960,36.76,70047.56,59.7,0.07978,0.00481,0.49488]
[1780387021995,36.76,70047.57,59.7,0.07805,0.00481,0.49482]
[1780387027035,36.76,70047.49,59.7,0.07628,0.00481,0.49532]
[1780387029049,36.76,70046.95,59.7,0.0743,0.00484,0.49866]
[1780387034084,36.76,70047.0,59.7,0.07259,0.00484,0.49835]
[1780387039119,36.76,70047.08,59.7,0.0709,0.00484,0.49786]
[1780387044156,36.76,70047.0,59.7,0.06914,0.00484,0.49835]
[1780387048287,36.76,70045.79,59.7,0.06518,0.00491,0.5058]
[1780387051205,36.76,70045.79,59.7,0.06918,0.00524,0.35953]
[1780387052212,36.76,70045.21,59.7,0.06711,0.00529,0.36331]
[1780387056242,36.76,70045.72,59.7,0.06551,0.00525,0.35998]
[1780387060268,36.76,70046.83,59.7,0.06414,0.00514,0.35273]
[1780387064297,36.76,70047.39,59.7,0.06252,0.00509,0.34906]
[1780387069332,36.76,70047.38,59.7,0.06068,0.00509,0.34913]
[1780387074367,36.76,70047.38,59.7,0.05884,0.00509,0.34913]
[1780387079401,36.76,70047.39,59.7,0.057,0.00509,0.34906]
[1780387084437,36.76,70046.87,59.7,0.05315,0.00514,0.35247]
[1780387088465,36.76,70046.68,59.7,0.05126,0.00515,0.35371]
[1780387092493,36.76,70046.42,59.7,0.04935,0.00518,0.35541]
[1780387096521,36.76,70046.65,59.7,0.04759,0.00516,0.35391]
[1780387101556,36.76,70046.61,59.7,0.04575,0.00516,0.35417]
[1780387106591,36.76,70046.57,59.7,0.04391,0.00516,0.35443]
[1780387111629,36.76,70046.67,59.7,0.04629,0.00473,0.16241]
[1780387112636,36.76,70046.53,59.7,0.04425,0.00476,0.16325]
[1780387116665,36.76,70046.42,59.7,0.04221,0.00478,0.16391]
[1780387120693,36.76,70046.73,59.7,0.04027,0.00472,0.16205]
[1780387125728,36.76,70046.74,59.7,0.03825,0.00472,0.16199]
[1780387130763,36.76,70046.78,59.7,0.03625,0.00471,0.16175]
[1780387135800,36.76,70046.82,59.7,0.03424,0.00471,0.16151]
[1780387140837,36.76,70046.83,59.7,0.03022,0.0047,0.16145]
[1780387144864,36.76,70046.7,59.7,0.02818,0.00473,0.16223]
[1780387148892,36.76,70046.97,59.7,0.02621,0.00468,0.16061]
[1780387152920,36.76,70046.67,59.7,0.02415,0.00473,0.16241]
[1780387156948,36.76,70046.5,59.7,0.02212,0.00476,0.16343]
[1780387160977,36.76,70046.21,59.7,0.02008,0.00481,0.16518]
[1780387166014,36.76,70046.22,59.7,0.01807,0.00481,0.16512]
[1780387171050,36.76,70046.28,59.7,0.0,0.0,0.0]
[1780387177093,36.76,70046.31,59.7,0.0,0.0,0.0]
[1780387182137,36.76,70046.31,59.7,0.0,0.0,0.0]
[1780387187172,36.76,70046.31,59.7,0.0,0.0,0.0]
[1780387192207,36.76,70046.31,59.7,0.0,0.0,0.0]
[1780387197243,36.76,70046.33,59.7,0.0,0.0,0.0]
[1780387200685,36.76,70046.33,59.7,0.0,0.0,0.0]
[1780387200049,36.76,70046.33,0.0,0.0,0.0,0.0]
[1780387210519,36.76,70046.33,0.0,0.0,0.0,0.0]